2019-12-25 17:50:15,5.65,2.70,5.60,99.90,469846,58,23249,-83
2019-12-25 17:50:46,3.95,2.80,5.60,99.90,463688,59,20935,-82
2019-12-25 17:51:17,5.55,2.95,5.60,99.90,463414,55,21262,-81
2019-12-25 17:51:51,5.53,2.90,5.60,99.90,463160,60,20980,-82
2019-12-25 17:52:22,5.62,2.95,5.60,99.90,470184,56,21610,-83
2019-12-25 17:52:53,5.25,2.90,5.70,99.90,462274,56,20907,-86
2019-12-25 17:53:24,5.05,2.87,5.70,99.90,483569,54,20900,-83
2019-12-25 17:53:55,5.03,2.95,5.70,99.90,462289,56,20935,-86
2019-12-25 17:54:26,5.12,2.90,5.60,99.90,508211,56,20916,-85
2019-12-25 17:54:57,5.65,3.12,5.60,99.90,461903,59,20967,-86
2019-12-25 17:55:28,4.62,3.20,5.60,99.90,467306,56,20920,-81
2019-12-25 17:56:00,12.75,3.35,5.70,99.90,479225,56,20904,-85
2019-12-25 17:56:31,6.55,3.17,5.60,99.90,463703,56,20947,-82
2019-12-25 17:57:02,4.70,2.95,5.60,99.90,486364,56,20860,-86
2019-12-25 17:57:33,5.32,2.92,5.60,99.90,485129,56,20888,-86
2019-12-25 17:58:04,5.68,3.33,5.60,99.90,462216,56,20916,-86
2019-12-25 17:58:36,4.53,2.62,5.60,99.90,473517,55,20948,-85
2019-12-25 17:59:07,4.37,2.85,5.60,99.90,461555,60,20963,-85
2019-12-25 17:59:38,3.20,2.53,5.60,99.90,461704,60,20963,-85
2019-12-25 18:00:11,4.15,2.60,5.60,99.90,461665,60,20908,-85
2019-12-25 18:00:43,4.68,2.90,5.60,99.90,501750,56,20896,-85
2019-12-25 18:01:15,5.78,3.12,5.60,99.90,461701,60,20943,-84
2019-12-25 18:01:46,5.97,3.10,5.60,99.90,468166,56,20956,-85
2019-12-25 18:02:21,4.75,2.90,5.60,99.90,466630,56,21034,-86
2019-12-25 18:02:52,4.03,2.83,5.60,99.90,461653,60,21444,-85
2019-12-25 18:03:23,4.57,2.92,5.60,99.90,461817,57,20972,-85
2019-12-25 18:03:58,5.45,2.90,5.70,99.90,461561,60,20959,-84
2019-12-25 18:04:29,5.68,2.90,5.70,99.90,472509,55,20988,-85
2019-12-25 18:05:00,5.53,2.58,5.70,99.90,507365,56,20944,-85
2019-12-25 18:05:31,3.97,3.00,5.70,99.90,461265,60,20917,-85
2019-12-25 18:06:02,5.93,3.00,5.70,99.90,486268,56,20980,-86
2019-12-25 18:06:33,4.95,2.70,5.70,99.90,461272,60,20912,-85
2019-12-25 18:07:04,7.93,3.00,5.70,99.90,461190,60,20931,-85
2019-12-25 18:07:35,6.32,3.28,5.70,99.90,478854,56,20912,-85
2019-12-25 18:08:06,4.65,3.08,5.70,99.90,473015,56,20940,-85
2019-12-25 18:08:37,5.65,2.72,5.70,99.90,494016,56,20996,-85
2019-12-25 18:09:08,3.65,2.42,5.70,99.90,461136,57,20952,-85
2019-12-25 18:09:39,4.35,2.72,5.70,99.90,506297,56,20892,-85
2019-12-25 18:10:10,4.55,2.60,5.80,99.90,461150,60,20975,-85
2019-12-25 18:10:41,5.80,3.10,5.80,99.90,507328,56,20908,-85
2019-12-25 18:11:12,6.72,2.92,5.70,99.90,507265,56,21356,-85
2019-12-25 18:11:43,7.20,3.22,5.70,99.90,461237,60,20944,-86
2019-12-25 18:12:14,6.50,3.30,5.70,99.90,461401,56,20980,-85
2019-12-25 18:12:48,6.22,3.00,5.70,99.90,482255,56,20964,-84
2019-12-25 18:13:19,5.55,3.17,5.70,99.90,461133,60,20964,-86
2019-12-25 18:13:50,5.00,2.97,5.70,99.90,461249,60,21345,-85
2019-12-25 18:14:21,5.10,3.05,5.70,99.90,475305,56,20960,-86
2019-12-25 18:14:52,5.37,2.75,5.70,99.90,476580,56,21602,-86
2019-12-25 18:15:23,5.60,3.00,5.80,99.90,461146,60,20995,-86
2019-12-25 18:15:54,5.65,3.08,5.70,99.90,461092,56,21020,-85
2019-12-25 18:16:25,5.85,3.00,5.80,99.90,465694,56,20945,-85
2019-12-25 18:16:56,4.90,3.00,5.70,99.90,507218,56,20987,-85
2019-12-25 18:17:27,8.68,3.10,5.70,99.90,507116,56,21357,-86
2019-12-25 18:17:58,6.28,2.97,5.70,99.90,461088,60,20932,-85
2019-12-25 18:18:39,5.95,3.00,5.70,99.90,467663,56,20936,-85
2019-12-25 18:19:10,5.70,5.70,5.70,99.90,510777,56,20948,-85
2019-12-25 18:19:41,5.40,2.92,5.70,99.90,461121,60,20070,-85
2019-12-25 18:20:12,5.72,3.15,5.70,99.90,461157,60,20963,-85
2019-12-25 18:20:43,4.62,2.95,5.70,99.90,461038,60,21408,-85
2019-12-25 18:21:14,5.75,3.35,5.70,99.90,461404,56,21059,-85
2019-12-25 18:21:44,7.15,3.40,5.70,99.90,470043,56,20968,-85
2019-12-25 18:22:15,5.97,3.00,5.70,99.90,461004,60,20968,-84
2019-12-25 18:22:46,6.53,3.35,5.70,99.90,461304,56,20976,-84
2019-12-25 18:23:17,6.03,3.45,5.70,99.90,507100,56,20952,-85
2019-12-25 18:23:49,7.55,3.12,5.70,99.90,478550,56,20984,-86
2019-12-25 18:24:20,6.45,3.60,5.70,99.90,482733,56,21405,-85
2019-12-25 18:24:51,6.45,3.33,5.70,99.90,460956,60,20928,-85
2019-12-25 18:25:22,5.70,3.20,5.70,99.90,461096,60,20948,-85
2019-12-25 18:25:53,6.07,3.37,5.70,99.90,464541,56,20952,-83
2019-12-25 18:26:24,8.80,3.20,5.70,99.90,498981,56,20956,-85
2019-12-25 18:26:55,6.43,3.42,5.70,99.90,461884,56,20940,-85
2019-12-25 18:27:26,6.35,3.62,5.70,99.90,507095,56,21361,-85
2019-12-25 18:27:57,3.90,3.00,5.70,99.90,507051,55,20929,-85
2019-12-25 18:28:28,5.87,3.17,5.70,99.90,461104,60,20896,-85
2019-12-25 18:28:59,4.18,3.03,5.80,99.90,464574,56,21468,-85
2019-12-25 18:29:29,7.00,3.42,5.80,99.90,461036,60,20964,-86
2019-12-25 18:30:00,5.32,3.30,5.80,99.90,461734,56,20962,-85
2019-12-25 18:30:31,5.32,3.00,5.80,99.90,507203,56,20892,-85
2019-12-25 18:31:02,7.75,3.00,5.70,99.90,473291,55,21483,-85
2019-12-25 18:31:33,4.93,2.90,5.70,99.90,461113,60,20900,-85
2019-12-25 18:32:05,5.15,3.15,5.70,99.90,507090,56,20952,-86
2019-12-25 18:32:36,4.47,3.12,5.70,99.90,507119,56,20991,-86
2019-12-25 18:33:07,6.05,3.17,5.80,99.90,460986,60,21456,-85
2019-12-25 18:33:39,11.48,3.42,5.80,99.90,507075,56,21494,-85
2019-12-25 18:34:11,6.22,3.22,5.70,99.90,460977,60,21436,-85
2019-12-25 18:34:42,7.43,3.03,5.70,99.90,505624,56,21414,-84
2019-12-25 18:35:13,6.18,3.70,5.70,99.90,460975,60,20923,-85
2019-12-25 18:35:44,8.30,3.47,5.70,99.90,461043,56,21436,-85
2019-12-25 18:36:15,7.35,3.47,5.70,99.90,487047,56,20941,-86
2019-12-25 18:36:46,6.07,3.15,5.70,99.90,461516,56,21020,-85
2019-12-25 18:37:17,4.57,3.22,5.70,99.90,461414,56,20980,-84
2019-12-25 18:37:48,5.68,3.12,5.70,99.90,507394,56,20996,-84
2019-12-25 18:38:19,5.32,3.72,5.70,99.90,465959,56,20928,-85
2019-12-25 18:38:50,5.62,3.58,5.60,99.90,485307,55,21337,-84
2019-12-25 18:39:21,8.18,4.40,5.70,99.90,461224,60,20928,-85
2019-12-25 18:39:52,7.37,3.90,5.60,99.90,473740,56,20949,-85
2019-12-25 18:40:23,8.88,3.20,5.60,99.90,461233,60,21015,-85
2019-12-25 18:40:55,8.95,4.05,5.60,99.90,507253,56,20941,-85
2019-12-25 18:41:26,7.43,3.47,5.60,99.90,461175,60,21511,-86
2019-12-25 18:42:00,7.20,3.78,5.60,99.90,490613,56,20896,-85
2019-12-25 18:42:49,9.57,4.50,5.60,99.90,480543,56,20948,-86
2019-12-25 18:44:07,7.90,3.97,5.60,99.90,507198,55,20957,-86
2019-12-25 18:44:38,6.93,3.47,5.60,99.90,461414,56,20892,-85
2019-12-25 18:45:13,9.05,3.62,5.60,99.90,461172,60,20972,-84
2019-12-25 18:45:44,5.00,3.80,5.50,99.90,468855,56,21087,-85
2019-12-25 18:46:15,5.28,3.10,5.60,99.90,497489,56,20948,-85
2019-12-25 18:46:46,4.43,2.78,5.60,99.90,465204,56,21011,-83
2019-12-25 18:47:17,8.07,3.65,5.60,99.90,461041,60,20920,-84
2019-12-25 18:47:48,7.32,3.28,5.60,99.90,461030,60,20904,-85
2019-12-25 18:48:18,9.25,3.80,5.60,99.90,482346,56,20960,-84
2019-12-25 18:48:49,8.40,3.90,5.60,99.90,507101,56,21349,-85
2019-12-25 18:49:24,7.25,3.50,5.60,99.90,461034,60,20932,-85
2019-12-25 18:49:55,3.80,2.90,5.60,99.90,507049,56,20949,-85
2019-12-25 18:50:26,5.15,3.67,5.60,99.90,461018,60,21020,-83
2019-12-25 18:50:57,5.90,3.40,5.60,99.90,494073,56,20884,-85
2019-12-25 18:51:28,5.32,3.00,5.60,99.90,461251,56,20956,-85
2019-12-25 18:51:59,4.30,3.05,5.60,99.90,461029,60,20932,-85
2019-12-25 18:52:30,6.25,3.55,5.60,99.90,504739,56,20912,-85
2019-12-25 18:53:01,7.43,3.37,5.60,99.90,503283,56,21401,-85
2019-12-25 18:53:32,6.28,3.45,5.60,99.90,460970,60,20932,-84
2019-12-25 18:54:03,5.05,3.00,5.60,99.90,507007,55,20976,-84
2019-12-25 18:54:34,4.90,3.25,5.60,99.90,460907,60,21020,-85
2019-12-25 18:55:05,7.65,3.25,5.70,99.90,493366,56,21352,-85
2019-12-25 18:55:36,5.15,3.08,5.60,99.90,473048,56,20916,-85
2019-12-25 18:56:07,6.12,3.05,5.60,99.90,461006,60,20976,-84
2019-12-25 18:56:38,5.65,3.05,5.70,99.90,471364,56,21067,-84
2019-12-25 18:57:09,9.45,2.95,5.70,99.90,461038,60,21463,-85
2019-12-25 18:57:40,7.53,3.40,5.70,99.90,472038,56,21016,-83
2019-12-25 18:58:11,5.68,3.40,5.70,99.90,480751,56,20948,-85
2019-12-25 18:58:42,5.30,2.85,5.70,99.90,471493,56,21509,-84
2019-12-25 18:59:12,5.85,3.22,5.70,99.90,489379,56,20941,-84
2019-12-25 18:59:43,7.22,3.00,5.70,99.90,507042,56,21433,-84
2019-12-25 19:00:14,7.03,3.60,5.70,99.90,461032,60,20963,-85
2019-12-25 19:00:45,5.93,3.37,5.70,99.90,507052,55,20992,-85
2019-12-25 19:01:16,5.32,2.75,5.70,99.90,460938,56,21492,-84
2019-12-25 19:01:47,5.53,3.17,5.60,99.90,460846,60,20952,-84
2019-12-25 19:02:18,5.68,3.08,5.60,99.90,460823,60,21468,-84
2019-12-25 19:02:49,6.28,3.62,5.60,99.90,460885,60,20936,-84
2019-12-25 19:03:20,5.05,3.30,5.60,99.90,460943,60,20913,-85
2019-12-25 19:03:51,4.97,3.10,5.60,99.90,506906,56,21372,-85
2019-12-25 19:04:22,7.60,3.10,5.60,99.90,462697,56,21080,-84
2019-12-25 19:04:53,4.97,3.00,5.60,99.90,460911,60,21100,-84
2019-12-25 19:05:24,5.82,2.95,5.60,99.90,461143,56,20968,-84
2019-12-25 19:05:55,6.43,3.10,5.60,99.90,467948,56,20913,-85
2019-12-25 19:06:26,9.15,3.72,5.60,99.90,494768,55,20897,-84
2019-12-25 19:06:57,4.47,2.87,5.60,99.90,467475,56,20904,-84
2019-12-25 19:07:28,5.90,3.25,5.70,99.90,481360,56,20923,-84
2019-12-25 19:07:59,6.35,3.03,5.60,99.90,467060,56,21011,-82
2019-12-25 19:08:30,5.53,3.17,5.70,99.90,461602,60,20952,-82
2019-12-25 19:09:01,6.05,3.20,5.60,99.90,461850,56,20975,-80
2019-12-25 19:09:32,6.18,3.28,5.60,99.90,487132,56,20892,-82
2019-12-25 19:10:03,5.68,3.12,5.70,99.90,461605,56,21003,-81
2019-12-25 19:10:34,4.70,3.25,5.70,99.90,461358,60,20960,-84
2019-12-25 19:11:05,6.37,3.20,5.60,99.90,461684,60,20932,-83
2019-12-25 19:11:36,5.22,3.00,5.60,99.90,507664,56,20937,-84
2019-12-25 19:12:07,5.53,3.12,5.60,99.90,507566,56,21012,-85
2019-12-25 19:12:38,7.93,3.62,5.60,99.90,461319,56,20952,-84
2019-12-25 19:13:09,5.75,3.25,5.60,99.90,460855,60,20920,-83
2019-12-25 19:13:39,5.70,3.35,5.50,99.90,460923,60,20900,-83
2019-12-25 19:14:10,6.90,3.65,5.60,99.90,488738,56,20908,-84
2019-12-25 19:14:41,9.05,3.47,5.50,99.90,475377,56,21444,-83
2019-12-25 19:15:12,7.57,3.40,5.50,99.90,460842,60,20983,-84
2019-12-25 19:15:43,6.43,3.65,5.50,99.90,471304,56,21068,-84
2019-12-25 19:16:14,6.82,3.80,5.50,99.90,497875,56,20976,-84
2019-12-25 19:16:45,6.43,3.25,5.50,99.90,461162,56,21040,-83
2019-12-25 19:17:16,5.43,3.45,5.50,99.90,460831,60,20920,-84
2019-12-25 19:17:47,7.68,3.03,5.50,99.90,506855,56,20951,-84
2019-12-25 19:18:18,5.50,3.60,5.50,99.90,462205,56,20924,-84
2019-12-25 19:18:49,6.95,3.87,5.40,99.90,480243,56,20976,-83
2019-12-25 19:19:20,5.57,3.40,5.40,99.90,460833,60,21100,-83
2019-12-25 19:19:52,5.30,3.50,5.40,99.90,487726,56,20988,-83
2019-12-25 19:20:23,5.25,3.28,5.40,99.90,461911,56,20996,-82
2019-12-25 19:20:54,8.43,3.35,5.40,99.90,461036,56,21048,-83
2019-12-25 19:21:25,6.45,3.78,5.40,99.90,506820,56,20956,-84
2019-12-25 19:21:56,8.40,3.72,5.40,99.90,487115,56,20888,-84
2019-12-25 19:22:27,4.35,3.15,5.30,99.90,460806,60,20916,-84
2019-12-25 19:22:58,6.10,3.80,5.30,99.90,460816,60,20992,-84
2019-12-25 19:23:29,12.30,4.18,5.30,99.90,461053,55,21460,-83
2019-12-25 19:24:00,8.60,3.87,5.30,99.90,487995,56,21063,-83
2019-12-25 19:24:31,5.62,3.80,5.30,99.90,506766,56,20968,-83
2019-12-25 19:25:01,6.40,3.92,5.30,99.90,506824,56,20932,-83
2019-12-25 19:25:33,6.55,3.60,5.30,99.90,486331,55,21395,-83
2019-12-25 19:26:03,6.60,4.18,5.30,99.90,499351,56,20888,-84
2019-12-25 19:26:35,8.35,4.03,5.30,99.90,477582,56,20921,-83
2019-12-25 19:27:05,8.27,3.67,5.30,99.90,506796,56,20928,-84
2019-12-25 19:27:36,11.63,4.30,5.30,99.90,494739,56,21036,-84
2019-12-25 19:28:07,7.25,3.78,5.30,99.90,502382,56,20936,-83
2019-12-25 19:28:38,6.43,3.83,5.30,99.90,460834,60,21006,-84
2019-12-25 19:29:09,5.65,3.75,5.30,99.90,506776,56,20968,-83
2019-12-25 19:29:41,7.93,4.12,5.30,99.90,464812,55,20991,-83
2019-12-25 19:30:12,7.37,3.53,5.30,99.90,478812,55,21372,-83
2019-12-25 19:30:43,8.57,4.10,5.40,99.90,494003,56,21028,-83
2019-12-25 19:31:14,6.53,3.92,5.40,99.90,506777,56,21406,-84
2019-12-25 19:31:45,5.25,3.67,5.40,99.90,460770,60,20992,-83
2019-12-25 19:32:16,8.18,3.90,5.40,99.90,460843,60,20968,-83
2019-12-25 19:32:47,6.85,4.03,5.40,99.90,460786,60,21384,-83
2019-12-25 19:33:18,5.95,4.07,5.30,99.90,506795,56,20885,-83
2019-12-25 19:33:49,43.03,8.27,5.40,99.90,460998,56,20923,-83
2019-12-25 19:34:20,6.53,4.22,5.30,99.90,477073,56,20980,-84
2019-12-25 19:34:51,9.13,4.18,5.40,99.90,461005,56,21067,-84
2019-12-25 19:35:22,9.15,4.03,5.30,99.90,464213,56,20952,-83
2019-12-25 19:35:53,6.80,4.00,5.30,99.90,460766,60,21377,-84
2019-12-25 19:36:25,7.65,4.20,5.30,99.90,469206,56,20903,-84
2019-12-25 19:36:57,5.40,3.58,5.30,99.90,460858,60,21000,-84
2019-12-25 19:37:29,6.82,4.07,5.30,99.90,493519,55,20961,-84
2019-12-25 19:38:06,7.03,4.03,5.40,99.90,505428,56,21028,-84
2019-12-25 19:38:37,8.50,3.72,5.40,99.90,483109,56,20932,-84
2019-12-25 19:39:09,8.18,4.07,5.30,99.90,493866,56,21364,-84
2019-12-25 19:39:40,5.95,4.15,5.30,99.90,460777,60,20949,-84
2019-12-25 19:40:11,7.93,4.28,5.30,99.90,460866,56,21373,-84
2019-12-25 19:40:42,7.65,4.40,5.30,99.90,460786,60,21000,-84
2019-12-25 19:41:13,6.50,4.20,5.30,99.90,460861,60,20964,-84
2019-12-25 19:41:44,7.18,4.37,5.30,99.90,478792,56,21393,-83
2019-12-25 19:42:16,7.62,4.70,5.40,99.90,460836,60,20932,-84
2019-12-25 19:42:48,9.38,5.93,5.40,99.90,460779,60,20980,-84
2019-12-25 19:43:19,9.82,5.82,5.40,99.90,460844,60,20944,-84
2019-12-25 19:43:50,7.35,4.32,5.40,99.90,460754,60,20947,-85
2019-12-25 19:44:21,6.62,4.10,5.40,99.90,467129,55,20964,-84
2019-12-25 19:44:52,7.43,4.22,5.40,99.90,474582,56,20976,-84
2019-12-25 19:45:23,7.80,4.45,5.40,99.90,460724,57,21388,-84
2019-12-25 19:45:54,6.50,4.20,5.40,99.90,461017,56,20916,-84
2019-12-25 19:46:25,7.03,3.80,5.40,99.90,469832,55,20932,-83
2019-12-25 19:46:56,8.15,4.03,5.40,99.90,473610,56,20920,-84
2019-12-25 19:47:27,10.27,4.12,5.30,99.90,506820,56,20908,-83
2019-12-25 19:47:58,10.57,4.60,5.40,99.90,473087,56,20999,-83
2019-12-25 19:48:29,7.82,4.28,5.40,99.90,472130,56,21412,-83
2019-12-25 19:49:00,9.27,4.32,5.40,99.90,472390,56,20968,-83
2019-12-25 19:49:31,7.82,4.62,5.30,99.90,460858,60,20912,-83
2019-12-25 19:50:02,6.82,4.15,5.30,99.90,460734,60,20920,-83
2019-12-25 19:50:33,6.62,4.22,5.30,99.90,460807,60,21384,-84
2019-12-25 19:51:06,8.38,4.43,5.30,99.90,460827,60,20983,-84
2019-12-25 19:51:39,8.65,4.68,5.30,99.90,472488,55,21008,-86
2019-12-25 19:52:10,7.20,4.03,5.30,99.90,460705,60,20967,-85
2019-12-25 19:52:41,7.15,4.20,5.20,99.90,464656,56,21003,-86
2019-12-25 19:53:12,9.63,4.62,5.20,99.90,464035,56,20916,-84
2019-12-25 19:53:43,7.30,4.22,5.20,99.90,460761,60,20937,-84
2019-12-25 19:54:13,7.80,3.92,5.20,99.90,463551,56,20928,-85
2019-12-25 19:54:44,8.75,3.35,5.20,99.90,466591,55,21428,-88
2019-12-25 19:55:15,7.28,3.42,5.10,99.90,463394,56,20984,-87
2019-12-25 19:55:46,4.68,3.15,5.10,99.90,506835,56,20949,-85
2019-12-25 19:56:17,5.00,3.70,5.10,99.90,462576,55,21503,-83
2019-12-25 19:56:48,7.90,3.70,5.10,99.90,462367,56,20912,-82
2019-12-25 19:57:19,5.85,3.65,5.00,99.90,462164,56,20928,-81
2019-12-25 19:57:50,7.10,3.72,5.00,99.90,506768,56,21321,-82
2019-12-25 19:58:21,6.15,4.00,5.00,99.90,461649,56,20928,-80
2019-12-25 19:58:52,4.07,3.28,5.00,99.90,464990,56,21449,-81
2019-12-25 19:59:23,6.62,3.67,4.90,99.90,460797,60,20967,-83
2019-12-25 19:59:54,6.32,3.92,4.90,99.90,506733,56,20940,-83
2019-12-25 20:00:25,8.20,4.28,4.90,99.90,460785,60,21516,-80
2019-12-25 20:00:56,5.53,3.95,4.90,99.90,467218,56,20980,-80
2019-12-25 20:01:27,6.70,4.30,4.80,99.90,469571,56,20908,-81
2019-12-25 20:01:58,7.78,4.75,4.80,99.90,481223,56,20945,-81
2019-12-25 20:02:29,8.27,4.62,4.80,99.90,468918,56,20992,-81
2019-12-25 20:03:00,11.40,4.75,4.80,99.90,482300,55,21016,-80
2019-12-25 20:03:31,5.68,4.32,4.80,99.90,463932,56,21003,-78
2019-12-25 20:04:02,8.52,4.75,4.80,99.90,495371,56,20884,-79
2019-12-25 20:04:33,8.55,5.00,4.80,99.90,468028,56,20916,-79
2019-12-25 20:05:04,9.18,5.00,4.80,99.90,471900,56,20979,-80
2019-12-25 20:05:35,6.85,4.68,4.70,99.90,467456,56,21024,-80
2019-12-25 20:06:06,11.05,5.12,4.70,99.90,477852,56,20900,-80
2019-12-25 20:06:37,7.40,4.82,4.80,99.90,466551,56,21480,-80
2019-12-25 20:07:08,9.20,4.70,4.70,99.90,475161,56,20965,-80
2019-12-25 20:07:39,8.20,4.87,4.70,99.90,466172,56,20964,-80
2019-12-25 20:08:10,7.47,4.87,4.70,99.90,503734,56,20963,-79
2019-12-25 20:08:41,7.40,4.70,4.70,99.90,460999,56,20926,-80
2019-12-25 20:09:12,7.35,4.65,4.70,99.90,476508,56,20905,-82
2019-12-25 20:09:43,7.95,4.25,4.70,99.90,460818,60,20932,-81
2019-12-25 20:10:14,7.10,4.60,4.70,99.90,482682,56,20964,-80
2019-12-25 20:10:45,7.25,4.62,4.70,99.90,460842,60,20964,-80
2019-12-25 20:11:16,8.15,4.80,4.70,99.90,462466,56,20952,-80
2019-12-25 20:11:46,7.87,4.25,4.70,99.90,464242,56,20928,-80
2019-12-25 20:12:17,6.93,4.50,4.70,99.90,502004,56,20907,-80
2019-12-25 20:12:48,4.93,3.67,4.70,99.90,463801,56,20944,-80
2019-12-25 20:13:19,7.55,4.55,4.70,99.90,476749,56,20896,-80
2019-12-25 20:13:50,8.60,4.03,4.70,99.90,463412,56,21052,-80
2019-12-25 20:14:22,7.28,3.95,4.70,99.90,501003,56,20944,-80
2019-12-25 20:14:53,8.23,4.32,4.70,99.90,462046,56,21444,-79
2019-12-25 20:15:24,5.10,3.40,4.70,99.90,471768,56,20912,-80
2019-12-25 20:15:55,7.22,4.18,4.70,99.90,461628,56,20916,-80
2019-12-25 20:16:26,7.15,4.30,4.70,99.90,460807,60,20961,-81
2019-12-25 20:16:57,7.72,4.05,4.70,99.90,506809,56,20904,-80
2019-12-25 20:17:28,10.77,5.80,4.70,99.90,460723,60,20908,-80
2019-12-25 20:17:58,7.70,4.60,4.70,99.90,506863,56,20967,-80
2019-12-25 20:18:29,8.20,4.25,4.80,99.90,490213,55,20952,-80
2019-12-25 20:19:00,6.30,3.92,4.80,99.90,461007,56,20960,-80
2019-12-25 20:19:31,8.95,4.50,4.80,99.90,488270,56,20897,-80
2019-12-25 20:20:03,7.93,5.00,4.80,99.90,506837,56,20901,-80
2019-12-25 20:20:34,5.90,3.58,4.80,99.90,484659,56,21341,-80
2019-12-25 20:21:05,7.10,3.70,4.80,99.90,506824,56,20877,-80
2019-12-25 20:21:36,7.15,4.18,4.80,99.90,473530,56,21012,-80
2019-12-25 20:22:07,5.05,3.60,4.80,99.90,460836,60,20960,-80
2019-12-25 20:22:38,5.70,3.65,4.80,99.90,495591,55,20925,-80
2019-12-25 20:23:09,6.72,3.37,4.80,99.90,504909,56,20935,-80
2019-12-25 20:23:40,6.18,3.42,4.80,99.90,472836,56,21347,-81
2019-12-25 20:24:11,5.00,3.30,4.80,99.90,460848,60,21377,-81
2019-12-25 20:24:42,5.47,3.30,4.80,99.90,493699,56,20905,-80
2019-12-25 20:25:13,6.37,3.58,4.80,99.90,498840,56,20995,-81
2019-12-25 20:25:44,5.22,3.25,4.80,99.90,460716,56,21024,-80
2019-12-25 20:26:15,5.47,3.45,4.80,99.90,506764,56,20948,-80
2019-12-25 20:26:46,6.72,3.40,4.80,99.90,492902,56,20957,-81
2019-12-25 20:27:17,6.37,3.25,4.80,99.90,506821,56,20963,-81
2019-12-25 20:27:48,6.50,3.78,4.80,99.90,496303,56,20901,-81
2019-12-25 20:28:19,5.75,3.22,4.80,99.90,506793,56,21373,-81
2019-12-25 20:28:50,5.97,3.72,4.80,99.90,492013,56,20956,-81
2019-12-25 20:29:21,7.40,3.15,4.80,99.90,506807,56,20936,-81
2019-12-25 20:29:52,4.43,2.83,4.80,99.90,491147,55,20937,-80
2019-12-25 20:30:23,4.90,2.72,4.70,99.90,506749,55,20940,-80
2019-12-25 20:30:54,5.78,3.20,4.70,99.90,506775,56,20955,-80
2019-12-25 20:31:25,4.62,3.00,4.70,99.90,506838,56,20864,-81
2019-12-25 20:31:56,4.60,2.75,4.70,99.90,502854,56,20949,-81
2019-12-25 20:32:27,6.25,2.97,4.70,99.90,460834,60,20980,-81
2019-12-25 20:32:58,7.50,3.37,4.70,99.90,461107,56,20987,-81
2019-12-25 20:33:28,5.90,3.30,4.70,99.90,467143,56,20944,-81
2019-12-25 20:33:59,6.43,3.30,4.70,99.90,506700,56,21416,-81
2019-12-25 20:34:30,6.60,3.45,4.70,99.90,466356,56,20948,-81
2019-12-25 20:35:01,7.55,3.87,4.70,99.90,492146,56,20907,-81
2019-12-25 20:35:32,6.15,3.30,4.60,99.90,499198,56,21115,-81
2019-12-25 20:36:03,8.98,3.30,4.60,99.90,498057,56,20911,-81
2019-12-25 20:36:34,7.32,3.35,4.60,99.90,506784,56,21476,-82
2019-12-25 20:37:05,7.62,2.97,4.60,99.90,506762,56,20928,-81
2019-12-25 20:37:36,6.25,3.28,4.60,99.90,460883,60,20980,-81
2019-12-25 20:38:07,3.87,2.65,4.60,99.90,478942,56,21344,-83
2019-12-25 20:38:38,12.25,3.35,4.50,99.90,506751,56,20956,-81
2019-12-25 20:39:09,5.70,2.72,4.50,99.90,488142,56,20892,-81
2019-12-25 20:39:40,4.93,2.85,4.50,99.90,461134,56,21361,-81
2019-12-25 20:40:11,6.12,2.75,4.50,99.90,506772,56,20897,-81
2019-12-25 20:40:42,4.60,2.62,4.50,99.90,460779,60,20980,-81
2019-12-25 20:41:14,5.40,3.00,4.50,99.90,485207,56,20940,-81
2019-12-25 20:41:45,6.85,3.00,4.50,99.90,506803,56,21016,-81
2019-12-25 20:42:15,9.20,2.80,4.40,99.90,460845,60,20960,-81
2019-12-25 20:42:46,5.40,3.10,4.40,99.90,488829,56,20922,-81
2019-12-25 20:43:17,9.77,3.00,4.50,99.90,460826,60,20924,-81
2019-12-25 20:43:50,4.47,2.75,4.40,99.90,506795,56,20897,-81
2019-12-25 20:44:21,6.40,2.78,4.40,99.90,461076,56,21408,-80
2019-12-25 20:44:52,4.35,1.95,4.40,99.90,467120,56,21010,-80
2019-12-25 20:45:23,7.75,2.45,4.40,99.90,461028,56,20896,-81
2019-12-25 20:45:54,4.32,2.55,4.40,99.90,460767,60,20976,-79
2019-12-25 20:46:25,7.53,3.22,4.40,99.90,506758,56,21433,-79
2019-12-25 20:46:57,9.70,3.90,4.40,99.90,460805,60,20913,-80
2019-12-25 20:47:28,10.23,4.18,4.40,99.90,460857,60,21401,-80
2019-12-25 20:47:59,6.68,2.65,4.40,99.90,468129,56,20948,-80
2019-12-25 20:48:31,6.05,2.80,4.30,99.90,506732,56,20940,-79
2019-12-25 20:49:02,8.10,3.42,4.30,99.90,480427,56,20908,-79
2019-12-25 20:49:33,6.70,3.45,4.30,99.90,492283,56,20996,-80
2019-12-25 20:50:05,10.70,2.95,4.30,99.90,506749,56,20904,-80
2019-12-25 20:50:36,5.50,2.60,4.30,99.90,460783,60,20980,-80
2019-12-25 20:51:07,6.03,1.77,4.30,99.90,471659,55,20948,-80
2019-12-25 20:51:38,4.60,2.10,4.30,99.90,472278,56,21016,-80
2019-12-25 20:52:09,6.12,2.30,4.30,99.90,506775,56,21400,-79
2019-12-25 20:52:40,5.97,2.30,4.20,99.90,460825,60,20916,-79
2019-12-25 20:53:11,7.22,2.25,4.30,99.90,461019,56,20892,-79
2019-12-25 20:53:42,5.37,2.60,4.20,99.90,461051,56,20931,-80
2019-12-25 20:54:13,6.40,2.80,4.20,99.90,500496,56,21337,-80
2019-12-25 20:54:44,3.33,2.15,4.20,99.90,461080,56,21015,-80
2019-12-25 20:55:15,3.70,2.20,4.20,99.90,460762,60,20956,-80
2019-12-25 20:55:46,4.80,2.20,4.20,99.90,460711,60,20949,-80
2019-12-25 20:56:17,3.37,1.98,4.20,99.90,498875,56,20916,-80
2019-12-25 20:56:48,3.80,1.70,4.20,99.90,506792,56,20952,-80
2019-12-25 20:57:19,6.78,2.20,4.20,99.90,506734,55,20912,-79
2019-12-25 20:57:50,3.45,1.80,4.20,99.90,487553,56,21381,-80
2019-12-25 20:58:21,6.15,2.08,4.20,99.90,503990,56,21060,-80
2019-12-25 20:58:52,4.20,1.75,4.20,99.90,470235,56,20972,-80
2019-12-25 20:59:23,2.97,1.80,4.10,99.90,460761,60,21051,-79
2019-12-25 20:59:54,3.95,2.00,4.20,99.90,500358,55,21365,-80
2019-12-25 21:00:25,4.30,1.75,4.20,99.90,482852,56,20888,-80
2019-12-25 21:00:55,5.15,2.00,4.20,99.90,460848,60,20908,-80
2019-12-25 21:01:26,4.87,1.65,4.10,99.90,461054,56,20897,-80
2019-12-25 21:01:57,5.07,1.98,4.20,99.90,460833,60,21356,-80
2019-12-25 21:02:28,3.70,1.83,4.20,99.90,492052,56,20983,-80
2019-12-25 21:02:59,5.60,2.05,4.20,99.90,506786,56,21062,-80
2019-12-25 21:03:30,4.37,2.03,4.20,99.90,506716,56,20905,-80
2019-12-25 21:04:01,8.50,2.08,4.20,99.90,487887,56,20908,-80
2019-12-25 21:04:32,2.42,1.70,4.20,99.90,460856,60,20916,-81
2019-12-25 21:05:03,2.30,1.80,4.20,99.90,506782,56,20904,-80
2019-12-25 21:05:34,4.47,1.87,4.20,99.90,468643,56,20905,-80
2019-12-25 21:06:05,4.37,2.00,4.10,99.90,460731,60,21028,-80
2019-12-25 21:06:36,12.05,5.35,4.10,99.90,506793,56,21004,-81
2019-12-25 21:07:07,7.60,3.45,4.10,99.90,474092,56,20984,-80
2019-12-25 21:07:38,6.57,2.00,4.10,99.90,460977,56,21078,-80
2019-12-25 21:08:09,5.25,1.92,4.10,99.90,460844,60,20964,-80
2019-12-25 21:08:40,3.28,1.90,4.10,99.90,506804,56,20888,-81
2019-12-25 21:09:11,4.40,1.87,4.10,99.90,461067,56,20909,-81
2019-12-25 21:09:42,4.45,2.12,4.00,99.90,506703,56,20948,-80
2019-12-25 21:10:13,6.80,2.42,4.00,99.90,460736,60,20968,-80
2019-12-25 21:10:44,3.17,2.05,4.00,99.90,460900,60,20996,-78
2019-12-25 21:11:15,6.07,1.95,4.00,99.90,497764,56,20916,-79
2019-12-25 21:11:46,5.45,2.15,4.00,99.90,481188,56,20920,-80
2019-12-25 21:12:17,3.70,2.05,4.00,99.90,461183,56,20920,-80
2019-12-25 21:12:48,4.22,2.25,4.00,99.90,484320,56,21380,-80
2019-12-25 21:13:19,7.15,1.90,4.00,99.90,460835,60,21570,-80
2019-12-25 21:13:50,5.53,2.05,4.00,99.90,460784,60,21002,-80
2019-12-25 21:14:20,5.72,2.03,4.00,99.90,461516,56,21035,-80
2019-12-25 21:14:51,3.60,2.28,4.00,99.90,461326,56,20952,-79
2019-12-25 21:15:22,6.80,2.00,4.00,99.90,460781,60,21040,-79
2019-12-25 21:15:53,5.75,2.15,4.00,99.90,506762,56,20884,-79
2019-12-25 21:16:24,7.45,2.00,4.00,99.90,464470,56,21439,-79
2019-12-25 21:16:55,4.37,2.05,4.00,99.90,506741,56,21024,-80
2019-12-25 21:17:26,3.33,1.67,4.00,99.90,460822,60,20983,-80
2019-12-25 21:17:58,4.30,1.77,3.90,99.90,503469,55,20952,-80
2019-12-25 21:18:29,4.03,1.50,3.90,99.90,461603,56,21020,-81
2019-12-25 21:19:00,2.50,1.52,3.90,99.90,489592,56,20948,-81
2019-12-25 21:19:31,6.03,2.10,3.90,99.90,491925,55,20984,-80
2019-12-25 21:20:02,4.70,1.90,3.90,99.90,501717,56,20952,-80
2019-12-25 21:20:33,5.05,2.08,3.90,99.90,463924,56,20940,-81
2019-12-25 21:21:04,3.87,1.70,3.90,99.90,498595,56,20984,-80
2019-12-25 21:21:35,6.43,2.00,3.90,99.90,469037,56,21403,-80
2019-12-25 21:22:06,3.75,1.83,3.90,99.90,504459,56,21400,-80
2019-12-25 21:22:37,4.15,1.50,3.90,99.90,506793,55,20955,-80
2019-12-25 21:23:08,2.83,1.40,3.90,99.90,460850,60,20908,-80
2019-12-25 21:23:39,3.33,1.67,3.90,99.90,460836,60,20971,-80
2019-12-25 21:24:10,4.78,1.90,3.90,99.90,502636,56,21408,-79
2019-12-25 21:24:41,2.92,1.50,3.90,99.90,506770,56,20980,-79
2019-12-25 21:25:12,4.53,1.95,3.90,99.90,460934,60,21392,-79
2019-12-25 21:25:43,5.10,1.70,3.90,99.90,464293,56,21011,-79
2019-12-25 21:26:14,8.68,2.00,3.90,99.90,491600,56,20924,-80
2019-12-25 21:26:45,4.18,2.03,3.80,99.90,461033,60,21412,-80
2019-12-25 21:27:16,4.20,2.30,3.80,99.90,489554,55,20972,-80
2019-12-25 21:27:47,4.72,1.98,3.80,99.90,479764,56,20908,-81
2019-12-25 21:28:18,5.90,1.83,3.90,99.90,461226,56,21412,-80
2019-12-25 21:28:48,6.95,2.10,3.90,99.90,460796,60,20972,-80
2019-12-25 21:29:20,3.50,1.70,3.90,99.90,461205,56,21428,-80
2019-12-25 21:29:53,3.85,1.60,3.90,99.90,462139,56,20985,-80
2019-12-25 21:30:24,4.25,1.60,3.90,99.90,461289,56,20924,-82
2019-12-25 21:30:55,3.58,1.67,3.80,99.90,461256,56,21047,-80
2019-12-25 21:31:26,3.87,1.55,3.80,99.90,461190,56,20968,-80
2019-12-25 21:31:57,3.55,1.65,3.80,99.90,461211,60,21003,-81
2019-12-25 21:32:28,4.37,1.75,3.80,99.90,460973,60,21591,-82
2019-12-25 21:32:59,2.55,1.77,3.80,99.90,491370,56,21016,-80
2019-12-25 21:33:30,5.82,1.52,3.90,99.90,494328,56,20944,-81
2019-12-25 21:34:01,4.18,1.80,3.80,99.90,506984,55,21341,-80
2019-12-25 21:34:32,3.42,1.50,3.90,99.90,489501,56,20975,-80
2019-12-25 21:35:03,6.65,1.83,3.90,99.90,461144,60,20896,-80
2019-12-25 21:35:34,3.42,1.73,3.90,99.90,478552,56,20893,-81
2019-12-25 21:36:07,4.05,2.00,3.90,99.90,472925,56,20945,-81
2019-12-25 21:36:38,5.50,2.00,3.90,99.90,466930,56,20960,-80
2019-12-25 21:37:09,4.32,2.10,3.90,99.90,463657,56,20988,-80
2019-12-25 21:37:40,4.15,1.90,3.90,99.90,461231,60,20928,-81
2019-12-25 21:38:11,8.48,2.00,3.90,99.90,461385,56,20907,-81
2019-12-25 21:38:42,3.97,1.80,3.80,99.90,461256,57,20936,-81
2019-12-25 21:39:14,2.65,1.60,3.90,99.90,461450,56,20928,-82
2019-12-25 21:39:45,3.85,1.80,3.90,99.90,496016,56,21028,-81
2019-12-25 21:40:16,2.78,1.60,3.90,99.90,464142,56,21035,-80
2019-12-25 21:40:47,3.97,2.25,3.80,99.90,461194,60,20916,-81
2019-12-25 21:41:18,2.95,1.60,3.80,99.90,460906,60,21020,-81
2019-12-25 21:41:49,6.20,1.98,3.80,99.90,461002,56,20912,-80
2019-12-25 21:42:20,2.95,1.90,3.80,99.90,460905,60,20908,-81
2019-12-25 21:42:51,6.20,2.05,3.80,99.90,506827,56,21630,-81
2019-12-25 21:43:22,2.53,1.60,3.90,99.90,468567,56,21385,-81
2019-12-25 21:43:56,7.30,2.37,3.90,99.90,465253,56,20952,-79
2019-12-25 21:44:27,2.58,1.75,3.90,99.90,460912,58,20908,-79
2019-12-25 21:44:58,2.35,1.58,3.90,99.90,461111,56,20908,-80
2019-12-25 21:45:28,3.72,1.80,3.90,99.90,471174,56,20976,-79
2019-12-25 21:45:59,4.82,1.92,4.00,99.90,461110,56,20929,-79
2019-12-25 21:46:30,3.67,1.75,4.00,99.90,473033,56,21409,-80
2019-12-25 21:47:01,2.80,1.70,4.00,99.90,460855,60,20968,-81
2019-12-25 21:47:35,4.87,1.90,3.90,99.90,460837,60,20948,-80
2019-12-25 21:48:06,3.65,1.77,4.00,99.90,473045,56,20916,-81
2019-12-25 21:48:40,4.85,1.70,4.00,99.90,506829,56,21349,-81
2019-12-25 21:49:11,3.00,2.00,4.00,99.90,478517,56,20897,-81
2019-12-25 21:49:42,3.35,1.87,4.00,99.90,461044,56,21000,-81
2019-12-25 21:50:13,5.85,2.00,4.00,99.90,460718,60,21008,-81
2019-12-25 21:50:44,3.22,1.80,3.90,99.90,461072,56,20956,-81
2019-12-25 21:51:15,2.95,1.50,4.00,99.90,506769,56,21606,-81
2019-12-25 21:51:46,3.12,1.70,3.90,99.90,506849,55,20944,-81
2019-12-25 21:52:17,4.05,1.92,3.90,99.90,460777,60,21555,-81
2019-12-25 21:52:49,6.22,1.98,3.90,99.90,460839,60,20884,-80
2019-12-25 21:53:20,3.42,2.03,3.90,99.90,460793,60,20960,-80
2019-12-25 21:53:51,4.20,1.60,3.90,99.90,478925,55,21461,-80
2019-12-25 21:54:22,2.62,1.55,3.90,99.90,460791,60,21486,-79
2019-12-25 21:54:53,3.50,1.98,3.90,99.90,506760,56,20889,-81
2019-12-25 21:55:24,7.10,1.98,4.00,99.90,506755,56,21373,-80
2019-12-25 21:55:55,4.25,2.03,3.90,99.90,460797,60,20945,-80
2019-12-25 21:56:26,4.60,2.20,4.00,99.90,481867,56,20908,-80
2019-12-25 21:56:58,2.33,1.60,4.00,99.90,460834,60,20952,-80
2019-12-25 21:57:29,4.90,2.25,4.00,99.90,460807,60,21110,-80
2019-12-25 21:57:59,2.25,1.48,4.00,99.90,475370,55,21488,-80
2019-12-25 21:58:30,3.87,1.70,4.00,99.90,498188,56,20892,-80
2019-12-25 21:59:01,4.10,1.75,4.00,99.90,492555,56,20888,-81
2019-12-25 21:59:32,3.95,1.83,4.00,99.90,506801,56,21375,-80
2019-12-25 22:00:07,3.00,1.50,4.00,99.90,460787,60,20908,-80
2019-12-25 22:00:38,3.03,1.60,4.00,99.90,460825,60,21532,-80
2019-12-25 22:01:09,4.82,1.80,3.90,99.90,460779,60,20956,-81
2019-12-25 22:01:40,2.33,1.60,3.90,99.90,506797,56,21380,-80
2019-12-25 22:02:11,2.50,1.70,4.00,99.90,468446,56,20975,-81
2019-12-25 22:02:42,2.60,1.55,4.00,99.90,460846,60,21414,-81
2019-12-25 22:03:13,4.55,2.03,4.00,99.90,460836,60,20977,-81
2019-12-25 22:03:44,2.47,1.62,4.00,99.90,477242,56,20944,-81
2019-12-25 22:04:15,4.37,1.80,4.00,99.90,479256,55,21412,-81
2019-12-25 22:04:46,2.67,1.83,4.00,99.90,461034,56,21012,-81
2019-12-25 22:05:17,3.75,1.90,4.00,99.90,506735,56,20916,-81
2019-12-25 22:05:48,2.78,1.70,4.00,99.90,506815,56,21365,-82
2019-12-25 22:06:19,4.57,1.90,4.00,99.90,484363,55,20944,-82
2019-12-25 22:06:50,3.55,1.83,4.00,99.90,460767,60,21032,-81
2019-12-25 22:07:21,4.47,1.77,4.00,99.90,460727,60,20916,-81
2019-12-25 22:07:54,2.78,1.67,4.00,99.90,460845,60,20948,-81
2019-12-25 22:08:25,3.08,1.83,4.00,99.90,460980,56,21003,-79
2019-12-25 22:08:56,4.20,2.00,4.00,99.90,460823,60,21392,-80
2019-12-25 22:09:27,3.08,2.00,4.00,99.90,461034,57,20905,-81
2019-12-25 22:09:58,3.25,1.90,4.00,99.90,460800,60,20964,-80
2019-12-25 22:10:29,3.08,1.67,4.00,99.90,473851,56,21004,-80
2019-12-25 22:11:00,3.55,1.90,4.00,99.90,504884,56,20896,-80
2019-12-25 22:11:31,4.80,1.70,4.00,99.90,460805,60,20968,-81
2019-12-25 22:12:02,3.62,1.70,4.00,99.90,460872,60,21023,-81
2019-12-25 22:12:33,2.42,1.77,4.10,99.90,460724,60,21105,-80
2019-12-25 22:13:04,5.00,1.60,4.10,99.90,460834,60,20955,-81
2019-12-25 22:13:35,5.15,1.83,4.10,99.90,490152,56,20953,-81
2019-12-25 22:14:06,2.33,1.55,4.10,99.90,506806,56,20940,-81
2019-12-25 22:14:37,1.98,1.40,4.10,99.90,489251,55,20985,-81
2019-12-25 22:15:08,3.62,1.33,4.00,99.90,460795,60,21492,-81
2019-12-25 22:15:39,3.45,1.80,4.00,99.90,489025,55,20945,-81
2019-12-25 22:16:10,3.20,1.55,4.00,99.90,460866,57,21036,-80
2019-12-25 22:16:41,3.78,1.83,4.00,99.90,497358,55,20888,-80
2019-12-25 22:17:12,2.40,1.58,4.10,99.90,460842,60,20927,-81
2019-12-25 22:17:43,4.32,2.05,4.00,99.90,497239,56,21345,-81
2019-12-25 22:18:14,3.80,1.87,4.00,99.90,506807,56,20932,-81
2019-12-25 22:18:45,4.40,1.95,4.00,99.90,506771,56,21012,-81
2019-12-25 22:19:16,2.83,1.90,4.00,99.90,460772,60,20964,-81
2019-12-25 22:19:47,1.65,1.40,4.00,99.90,486560,56,20924,-79
2019-12-25 22:20:18,3.78,1.90,4.00,99.90,499796,56,21455,-80
2019-12-25 22:20:49,3.10,1.58,4.00,99.90,485050,56,20892,-81
2019-12-25 22:21:20,3.55,1.58,4.10,99.90,502125,56,20922,-81
2019-12-25 22:21:51,2.72,1.70,4.10,99.90,460998,56,20956,-81
2019-12-25 22:22:22,2.47,1.80,4.10,99.90,460753,60,20928,-81
2019-12-25 22:22:53,4.12,2.10,4.10,99.90,460718,60,21012,-81
2019-12-25 22:23:24,2.47,1.80,4.10,99.90,460763,60,20959,-81
2019-12-25 22:23:55,3.60,1.75,4.10,99.90,484310,56,20948,-81
2019-12-25 22:24:26,2.45,1.65,4.10,99.90,460842,60,20949,-81
2019-12-25 22:24:57,5.35,1.83,4.10,99.90,479039,56,20912,-81
2019-12-25 22:25:28,3.40,1.87,4.10,99.90,460757,60,20952,-81
2019-12-25 22:25:59,3.67,2.00,4.10,99.90,460773,60,20984,-81
2019-12-25 22:26:30,3.85,1.95,4.10,99.90,506807,56,20928,-81
2019-12-25 22:27:01,3.65,2.15,4.10,99.90,460697,60,21441,-81
2019-12-25 22:27:32,3.75,2.35,4.10,99.90,506794,56,20956,-81
2019-12-25 22:28:06,3.47,2.05,4.10,99.90,460767,60,20925,-81
2019-12-25 22:28:37,5.12,2.10,4.10,99.90,506816,56,21115,-81
2019-12-25 22:29:08,5.00,2.00,4.10,99.90,477181,56,20964,-81
2019-12-25 22:29:39,3.67,2.10,4.10,99.90,506809,56,20916,-81
2019-12-25 22:30:10,5.47,2.30,4.10,99.90,461000,56,21007,-81
2019-12-25 22:30:41,4.15,2.33,4.10,99.90,506822,56,20996,-81
2019-12-25 22:31:12,4.03,2.20,4.10,99.90,476237,56,20940,-81
2019-12-25 22:31:43,5.90,2.10,4.10,99.90,485770,56,20908,-81
2019-12-25 22:32:14,3.62,2.35,4.10,99.90,506734,56,21577,-81
2019-12-25 22:32:45,5.47,2.25,4.10,99.90,484330,56,20975,-81
2019-12-25 22:33:16,3.60,2.00,4.10,99.90,506733,56,20889,-81
2019-12-25 22:33:47,3.75,2.20,4.10,99.90,506813,56,20996,-81
2019-12-25 22:34:18,5.93,2.20,4.20,99.90,467156,56,20971,-81
2019-12-25 22:34:49,4.78,2.00,4.20,99.90,503066,56,21466,-82
2019-12-25 22:35:19,2.67,1.80,4.10,99.90,474014,56,20937,-82
2019-12-25 22:35:50,3.05,1.80,4.10,99.90,460841,60,20904,-81
2019-12-25 22:36:21,3.20,1.85,4.20,99.90,460861,60,20904,-82
2019-12-25 22:36:52,5.62,2.00,4.20,99.90,460851,60,20904,-81
2019-12-25 22:37:24,3.28,2.05,4.20,99.90,475098,56,21036,-81
2019-12-25 22:37:55,2.72,1.60,4.20,99.90,468636,56,21044,-82
2019-12-25 22:38:26,2.30,1.65,4.20,99.90,507073,56,20983,-81
2019-12-25 22:38:57,3.62,2.00,4.20,99.90,494830,56,20885,-81
2019-12-25 22:39:28,2.15,1.50,4.20,99.90,506892,56,21345,-83
2019-12-25 22:39:59,4.57,1.73,4.30,99.90,506830,56,20948,-82
2019-12-25 22:40:30,3.97,1.80,4.20,99.90,460881,60,20921,-82
2019-12-25 22:41:01,4.25,1.67,4.20,99.90,506884,55,20983,-83
2019-12-25 22:41:32,2.35,1.42,4.20,99.90,470242,56,21424,-81
2019-12-25 22:42:03,2.55,1.52,4.20,99.90,470670,56,20972,-80
2019-12-25 22:42:34,2.35,1.45,4.20,99.90,469784,56,20912,-81
2019-12-25 22:43:05,2.15,1.40,4.20,99.90,461144,56,21357,-82
2019-12-25 22:43:36,6.37,1.70,4.20,99.90,489765,56,20881,-82
2019-12-25 22:44:06,3.45,1.70,4.20,99.90,460883,60,20931,-82
2019-12-25 22:44:37,3.22,1.62,4.20,99.90,468883,56,20916,-82
2019-12-25 22:45:08,3.97,1.65,4.20,99.90,472490,56,21404,-83
2019-12-25 22:45:39,3.00,1.42,4.20,99.90,506230,56,20940,-83
2019-12-25 22:46:10,3.45,1.67,4.20,99.90,460894,60,21016,-83
2019-12-25 22:46:41,3.25,1.80,4.20,99.90,460872,60,21401,-84
2019-12-25 22:47:12,2.72,1.65,4.30,99.90,460857,60,21024,-82
2019-12-25 22:47:43,3.37,1.83,4.20,99.90,506814,56,20888,-83
2019-12-25 22:48:14,3.37,1.70,4.30,99.90,506864,55,20960,-82
2019-12-25 22:48:45,3.05,1.50,4.30,99.90,460917,60,21219,-83
2019-12-25 22:49:16,2.87,1.70,4.30,99.90,460974,56,20948,-83
2019-12-25 22:49:47,3.75,2.00,4.30,99.90,462936,56,20968,-83
2019-12-25 22:50:21,3.45,2.00,4.30,99.90,461503,56,20976,-82
2019-12-25 22:50:52,3.70,1.83,4.30,99.90,472743,56,20916,-82
2019-12-25 22:51:23,4.32,1.75,4.30,99.90,507803,56,20942,-82
2019-12-25 22:51:54,2.40,1.70,4.30,99.90,461795,56,20912,-84
2019-12-25 22:52:25,3.62,1.95,4.30,99.90,507625,56,21441,-81
2019-12-25 22:52:56,2.60,1.67,4.30,99.90,507724,56,20932,-82
2019-12-25 22:53:27,3.67,1.95,4.30,99.90,507627,56,21413,-82
2019-12-25 22:53:58,4.60,1.80,4.30,99.90,493652,56,20944,-83
2019-12-25 22:54:29,3.08,1.87,4.30,99.90,507350,56,20919,-83
2019-12-25 22:55:00,2.67,1.60,4.30,99.90,507124,56,20908,-81
2019-12-25 22:55:31,2.42,1.75,4.30,99.90,479229,55,21365,-82
2019-12-25 22:56:02,6.45,1.75,4.30,99.90,468213,56,20935,-82
2019-12-25 22:56:33,2.85,1.85,4.40,99.90,461356,60,20952,-82
2019-12-25 22:57:04,5.05,2.00,4.40,99.90,499778,56,20944,-83
2019-12-25 22:57:35,3.10,1.90,4.40,99.90,461220,60,21420,-84
2019-12-25 22:58:06,2.83,1.98,4.40,99.90,461244,60,20940,-83
2019-12-25 22:58:37,3.75,1.90,4.40,99.90,484715,55,20924,-83
2019-12-25 22:59:08,2.72,1.77,4.40,99.90,507446,56,20921,-83
2019-12-25 22:59:39,4.80,1.80,4.40,99.90,475014,56,21409,-83
2019-12-25 23:00:10,2.90,1.80,4.40,99.90,461315,57,21019,-83
2019-12-25 23:00:42,3.35,1.75,4.40,99.90,463882,56,20979,-83
2019-12-25 23:01:12,7.07,1.73,4.40,99.90,461591,56,20947,-83
2019-12-25 23:01:43,2.53,1.80,4.40,99.90,507244,56,20908,-83
2019-12-25 23:02:14,4.15,2.28,4.40,99.90,461192,56,20933,-83
2019-12-25 23:02:45,2.35,1.45,4.40,99.90,460869,60,21361,-82
2019-12-25 23:03:16,2.47,1.50,4.40,99.90,506848,55,21011,-83
2019-12-25 23:03:47,4.37,1.60,4.40,99.90,460904,60,20955,-83
2019-12-25 23:04:19,2.90,1.75,4.40,99.90,461067,56,20979,-81
2019-12-25 23:04:49,2.95,1.95,4.40,99.90,460786,60,20948,-82
2019-12-25 23:05:20,4.18,1.90,4.40,99.90,460824,60,20996,-83
2019-12-25 23:05:51,2.28,1.60,4.40,99.90,460884,60,20960,-83
2019-12-25 23:06:22,3.10,1.77,4.40,99.90,482798,56,21417,-82
2019-12-25 23:06:53,2.37,1.52,4.40,99.90,476893,56,20904,-83
2019-12-25 23:07:24,4.20,1.70,4.40,99.90,460847,60,20979,-83
2019-12-25 23:07:55,4.35,1.75,4.40,99.90,506838,56,20944,-83
2019-12-25 23:08:26,4.90,1.92,4.40,99.90,460900,60,20960,-82
2019-12-25 23:08:57,2.80,1.65,4.40,99.90,461052,56,20912,-83
2019-12-25 23:09:28,2.53,1.70,4.40,99.90,506901,56,20905,-83
2019-12-25 23:09:59,3.65,1.45,4.40,99.90,461117,56,20958,-83
2019-12-25 23:10:30,3.50,1.98,4.40,99.90,505283,56,20913,-83
2019-12-25 23:11:01,6.22,1.80,4.40,99.90,461057,60,21408,-83
2019-12-25 23:11:32,2.12,1.48,4.40,99.90,467409,56,20959,-84
2019-12-25 23:12:03,3.17,1.55,4.40,99.90,482542,56,20951,-82
2019-12-25 23:12:34,2.80,1.73,4.40,99.90,507068,56,20931,-83
2019-12-25 23:13:05,5.15,1.75,4.40,99.90,491920,56,20888,-82
2019-12-25 23:13:36,4.28,1.60,4.40,99.90,506875,55,20892,-83
2019-12-25 23:14:07,3.75,1.77,4.40,99.90,461066,56,20892,-82
2019-12-25 23:14:38,3.37,1.90,4.40,99.90,474749,56,20955,-82
2019-12-25 23:15:09,3.78,1.77,4.40,99.90,489679,56,20963,-82
2019-12-25 23:15:40,3.25,1.70,4.40,99.90,504871,56,21020,-82
2019-12-25 23:16:11,2.40,1.75,4.40,99.90,460792,60,20922,-82
2019-12-25 23:16:42,2.87,1.67,4.40,99.90,460895,60,20912,-83
2019-12-25 23:17:13,2.70,1.75,4.40,99.90,460781,60,20912,-82
2019-12-25 23:17:44,3.47,1.90,4.40,99.90,460828,60,20920,-83
2019-12-25 23:18:15,2.60,1.48,4.40,99.90,506814,56,21011,-82
2019-12-25 23:18:46,2.65,1.70,4.40,99.90,506863,56,20936,-82
2019-12-25 23:19:17,2.22,1.73,4.40,99.90,460767,60,21019,-82
2019-12-25 23:19:48,3.08,1.90,4.40,99.90,500787,56,21421,-83
2019-12-25 23:20:19,3.58,1.80,4.30,99.90,477071,56,20892,-82
2019-12-25 23:20:50,2.85,1.80,4.30,99.90,489473,56,20880,-83
2019-12-25 23:21:21,3.50,1.80,4.30,99.90,460977,56,20896,-83
2019-12-25 23:21:52,7.80,1.87,4.40,99.90,506866,55,21344,-82
2019-12-25 23:22:22,2.53,1.80,4.30,99.90,506806,56,20968,-83
2019-12-25 23:22:53,3.85,1.83,4.30,99.90,466897,55,20936,-83
2019-12-25 23:23:24,2.53,1.62,4.40,99.90,490514,56,20956,-83
2019-12-25 23:23:55,1.90,1.52,4.30,99.90,506873,56,20900,-83
2019-12-25 23:24:26,2.62,1.50,4.30,99.90,491890,55,20960,-82
2019-12-25 23:24:57,3.55,1.67,4.30,99.90,461073,56,20917,-83
2019-12-25 23:25:28,2.53,1.60,4.30,99.90,460763,60,21416,-83
2019-12-25 23:25:59,2.17,1.60,4.30,99.90,491651,56,21055,-83
2019-12-25 23:26:30,3.40,2.00,4.30,99.90,469495,56,20964,-83
2019-12-25 23:27:01,3.30,1.80,4.30,99.90,460800,60,20968,-83
2019-12-25 23:27:32,2.97,1.60,4.30,99.90,486855,56,20908,-83
2019-12-25 23:28:03,2.97,1.95,4.30,99.90,461215,56,20960,-83
2019-12-25 23:28:34,3.33,1.48,4.30,99.90,488035,56,20900,-83
2019-12-25 23:29:05,3.90,1.73,4.30,99.90,506872,56,20896,-83
2019-12-25 23:29:36,5.05,1.90,4.30,99.90,461061,56,20972,-84
2019-12-25 23:30:07,3.92,1.85,4.30,99.90,506805,56,21408,-83
2019-12-25 23:30:58,5.00,2.15,4.20,99.90,467076,56,20972,-83
2019-12-25 23:31:29,3.12,1.62,4.20,99.90,470566,56,20944,-82
2019-12-25 23:32:00,3.42,1.67,4.20,99.90,464649,56,20980,-80
2019-12-25 23:32:31,3.62,1.87,4.20,99.90,460844,60,20975,-81
2019-12-25 23:33:02,3.40,2.08,4.20,99.90,460805,60,20920,-81
2019-12-25 23:33:33,3.12,2.12,4.20,99.90,489232,56,20901,-82
2019-12-25 23:34:04,6.60,2.00,4.20,99.90,461051,56,20920,-83
2019-12-25 23:34:35,2.33,2.00,4.20,99.90,506838,56,21377,-82
2019-12-25 23:35:06,3.65,2.15,4.20,99.90,472172,56,20956,-82
2019-12-25 23:35:38,3.28,2.20,4.20,99.90,506847,56,20940,-82
2019-12-25 23:36:09,2.58,1.85,4.20,99.90,460750,60,20900,-82
2019-12-25 23:36:40,3.05,2.20,4.10,99.90,506846,56,20904,-82
2019-12-25 23:37:11,3.50,2.08,4.10,99.90,460875,60,21360,-82
2019-12-25 23:37:42,4.57,2.20,4.10,99.90,460787,60,20912,-83
2019-12-25 23:38:13,3.78,2.47,4.10,99.90,460802,60,20921,-83
2019-12-25 23:38:44,4.20,2.33,4.00,99.90,460826,60,20978,-83
2019-12-25 23:39:15,4.37,2.53,4.00,99.90,506824,56,20991,-82
2019-12-25 23:39:45,4.12,1.95,4.00,99.90,461048,56,20968,-81
2019-12-25 23:40:16,5.25,2.42,4.00,99.90,480571,56,21341,-82
2019-12-25 23:40:47,2.70,2.15,4.00,99.90,460816,60,20964,-82
2019-12-25 23:41:18,2.47,1.90,4.00,99.90,486141,56,20900,-83
2019-12-25 23:41:49,3.72,2.58,4.00,99.90,460851,60,20912,-82
2019-12-25 23:42:20,5.93,2.50,4.00,99.90,461062,56,20988,-82
2019-12-25 23:42:51,3.83,2.60,4.00,99.90,460844,60,21016,-83
2019-12-25 23:43:22,6.55,2.90,3.90,99.90,460790,60,21521,-81
2019-12-25 23:43:53,6.05,2.70,3.90,99.90,461109,56,20908,-82
2019-12-25 23:44:24,4.25,2.80,3.90,99.90,460786,58,20960,-83
2019-12-25 23:44:55,6.53,2.70,3.90,99.90,460809,60,20952,-83
2019-12-25 23:45:26,5.50,2.90,3.90,99.90,460873,60,20928,-83
2019-12-25 23:45:57,5.75,3.20,3.90,99.90,506770,56,21368,-84
2019-12-25 23:46:28,8.48,3.65,3.90,99.90,506778,56,20996,-83
2019-12-25 23:46:59,6.53,3.30,3.90,99.90,460806,60,20960,-83
2019-12-25 23:47:30,7.32,3.58,3.90,99.90,501486,56,20896,-83
2019-12-25 23:48:01,8.52,4.28,3.90,99.90,461013,56,20904,-83
2019-12-25 23:48:32,8.20,3.90,3.90,99.90,494730,55,21353,-83
2019-12-25 23:49:03,7.75,3.60,3.80,99.90,461152,56,20912,-83
2019-12-25 23:49:34,9.15,3.78,3.80,99.90,478879,56,21354,-83
2019-12-25 23:50:05,8.52,3.60,3.90,99.90,473104,55,21020,-82
2019-12-25 23:50:36,5.47,3.55,3.80,99.90,504220,56,20940,-82
2019-12-25 23:51:07,5.80,3.67,3.80,99.90,478261,56,21392,-81
2019-12-25 23:51:38,6.28,3.58,3.80,99.90,506808,55,20897,-82
2019-12-25 23:52:09,7.05,4.40,3.80,99.90,461153,56,20911,-82
2019-12-25 23:52:40,9.10,4.20,3.80,99.90,487025,56,20915,-83
2019-12-25 23:53:11,6.40,3.90,3.80,99.90,501182,56,20900,-83
2019-12-25 23:53:41,9.40,4.80,3.80,99.90,460845,60,20999,-82
2019-12-25 23:54:12,7.65,4.65,3.80,99.90,486452,56,21400,-82
2019-12-25 23:54:43,8.30,4.72,3.80,99.90,460778,60,20940,-81
2019-12-25 23:55:14,7.50,4.75,3.80,99.90,460845,60,20900,-82
2019-12-25 23:55:45,7.57,4.68,3.80,99.90,495150,56,21352,-82
2019-12-25 23:56:16,6.47,4.57,3.80,99.90,460845,60,20959,-82
2019-12-25 23:56:47,10.52,5.12,3.80,99.90,506795,55,20901,-82
2019-12-25 23:57:18,8.32,4.95,3.80,99.90,506776,56,21429,-83
2019-12-25 23:57:49,10.68,5.90,3.80,99.90,506716,56,20921,-82
2019-12-25 23:58:20,9.98,5.93,3.80,99.90,506684,56,21428,-84
2019-12-25 23:58:51,8.57,5.37,3.80,99.90,506752,56,20945,-82
2019-12-25 23:59:22,8.60,5.10,3.70,99.90,461061,56,20936,-82
2019-12-25 23:59:53,7.40,5.15,3.70,99.90,506838,56,21424,-82