2019-12-25 00:00:29,3.58,1.00,8.60,99.90,488125,53,20914,-67
2019-12-25 00:01:00,10.90,0.98,8.60,99.90,493313,53,20935,-66
2019-12-25 00:01:31,3.65,1.12,8.60,99.90,483034,54,20891,-67
2019-12-25 00:02:01,7.37,1.00,8.50,99.90,490095,53,20947,-66
2019-12-25 00:02:32,2.40,0.90,8.50,99.90,487054,53,20891,-67
2019-12-25 00:03:03,2.55,0.90,8.50,99.90,483705,53,20989,-67
2019-12-25 00:03:34,3.78,0.88,8.50,99.90,485606,53,20895,-66
2019-12-25 00:04:05,1.77,0.80,8.50,99.90,489241,53,20922,-67
2019-12-25 00:04:36,3.55,0.82,8.60,99.90,485711,53,20926,-68
2019-12-25 00:05:07,2.75,0.80,8.50,99.90,487799,53,20982,-69
2019-12-25 00:05:38,1.42,0.90,8.50,99.90,491305,53,20886,-68
2019-12-25 00:06:09,2.47,0.90,8.50,99.90,483098,54,20989,-69
2019-12-25 00:06:40,3.28,0.82,8.50,99.90,483202,53,20934,-69
2019-12-25 00:07:11,5.18,0.90,8.50,99.90,482910,57,20938,-67
2019-12-25 00:07:42,6.20,0.90,8.50,99.90,486783,53,20946,-67
2019-12-25 00:08:13,3.12,1.10,8.50,99.90,500623,53,20923,-67
2019-12-25 00:08:44,3.30,1.00,8.50,99.90,485299,53,20898,-67
2019-12-25 00:09:14,5.50,1.08,8.50,99.90,487096,53,20942,-67
2019-12-25 00:09:45,5.28,1.05,8.50,99.90,485552,53,20899,-67
2019-12-25 00:10:16,3.03,0.95,8.50,99.90,490671,53,20922,-66
2019-12-25 00:10:47,9.57,1.40,8.50,99.90,487397,53,20883,-67
2019-12-25 00:11:18,5.57,0.90,8.50,99.90,487670,53,20979,-67
2019-12-25 00:11:49,5.95,0.85,8.50,99.90,487823,53,20879,-68
2019-12-25 00:12:20,2.17,1.02,8.50,99.90,489324,53,21335,-69
2019-12-25 00:12:51,2.05,0.80,8.50,99.90,482882,57,20894,-66
2019-12-25 00:13:22,3.28,1.27,8.60,99.90,484812,53,20936,-67
2019-12-25 00:13:53,5.70,1.17,8.60,99.90,489875,53,20907,-67
2019-12-25 00:14:24,2.65,0.80,8.60,99.90,485092,53,20982,-67
2019-12-25 00:14:55,3.12,0.98,8.60,99.90,485144,53,20907,-67
2019-12-25 00:15:26,7.53,1.17,8.50,99.90,493898,53,20978,-67
2019-12-25 00:15:59,6.05,1.15,8.50,99.90,487297,53,20903,-67
2019-12-25 00:20:01,0.93,0.85,8.60,99.90,483334,53,20971,-67
2019-12-25 00:20:32,1.73,0.90,8.50,99.90,493096,53,21361,-69
2019-12-25 00:21:03,1.60,0.73,8.10,99.90,495039,53,20879,-68
2019-12-25 00:21:34,3.35,0.80,8.20,99.90,491676,53,21239,-69
2019-12-25 00:22:05,3.00,1.00,8.20,99.90,483100,54,20945,-67
2019-12-25 00:22:36,2.30,1.02,8.20,99.90,493555,53,20938,-67
2019-12-25 00:23:07,2.90,1.02,8.20,99.90,485362,53,21186,-67
2019-12-25 00:23:38,7.10,1.30,8.20,99.90,504116,53,21281,-66
2019-12-25 00:24:09,7.10,1.33,8.20,99.90,483789,53,21189,-67
2019-12-25 00:24:40,4.43,1.00,8.30,99.90,483920,53,20938,-66
2019-12-25 00:25:11,1.58,0.90,8.30,99.90,483057,57,20950,-68
2019-12-25 00:25:42,10.02,1.17,8.30,99.90,485546,53,20966,-67
2019-12-25 00:26:13,3.42,0.95,8.30,99.90,482957,57,20891,-68
2019-12-25 00:26:43,4.05,0.98,8.30,99.90,484476,53,20978,-67
2019-12-25 00:27:14,6.87,1.02,8.40,99.90,516745,53,20942,-69
2019-12-25 00:27:45,2.97,1.05,8.40,99.90,493260,53,21001,-68
2019-12-25 00:28:16,4.97,1.25,8.40,99.90,484704,53,20891,-67
2019-12-25 00:28:47,4.78,1.12,8.40,99.90,493379,53,20938,-66
2019-12-25 00:29:18,4.95,1.00,8.40,99.90,483004,54,20899,-67
2019-12-25 00:29:49,5.68,0.88,8.50,99.90,488665,53,20993,-67
2019-12-25 00:30:20,3.20,1.05,8.50,99.90,490372,53,20930,-67
2019-12-25 00:30:51,3.87,0.73,8.50,99.90,482867,57,20950,-67
2019-12-25 00:31:22,2.33,0.82,8.50,99.90,487231,53,20942,-67
2019-12-25 00:31:53,8.23,1.00,8.50,99.90,483960,53,20978,-66
2019-12-25 00:32:24,2.35,1.23,8.50,99.90,482643,57,20985,-67
2019-12-25 00:32:55,2.25,0.90,8.50,99.90,489213,53,20969,-68
2019-12-25 00:33:26,9.60,1.00,8.50,99.90,486015,53,20935,-68
2019-12-25 00:33:56,3.67,1.00,8.50,99.90,498220,53,20935,-68
2019-12-25 00:34:27,3.05,1.02,8.60,99.90,484792,53,20914,-69
2019-12-25 00:34:58,3.58,1.00,8.60,99.90,484797,53,21024,-66
2019-12-25 00:35:29,6.37,1.27,8.60,99.90,486632,53,20918,-66
2019-12-25 00:36:00,2.17,1.05,8.60,99.90,486900,53,20879,-67
2019-12-25 00:36:31,2.25,0.55,8.60,99.90,483514,53,20946,-66
2019-12-25 00:37:02,5.45,1.30,8.60,99.90,483796,53,20914,-67
2019-12-25 00:37:33,6.72,1.17,8.60,99.90,482905,57,20938,-67
2019-12-25 00:38:04,8.23,1.50,8.60,99.90,494561,53,20895,-67
2019-12-25 00:38:35,3.83,1.20,8.60,99.90,483867,53,20935,-67
2019-12-25 00:39:06,3.03,0.98,8.60,99.90,491224,53,21167,-67
2019-12-25 00:39:37,3.35,1.00,8.60,99.90,486023,53,21201,-69
2019-12-25 00:40:08,5.93,1.10,8.60,99.90,496429,53,21293,-71
2019-12-25 00:40:38,6.12,1.02,8.60,99.90,483175,54,21292,-67
2019-12-25 00:41:09,6.15,1.20,8.60,99.90,488295,53,21336,-67
2019-12-25 00:41:40,3.28,0.98,8.70,99.90,484951,53,21210,-66
2019-12-25 00:42:11,1.20,0.90,8.60,99.90,513564,53,21846,-66
2019-12-25 00:42:42,4.12,1.17,8.70,99.90,495136,53,21201,-66
2019-12-25 00:43:13,4.95,0.82,8.70,99.90,495604,53,21300,-67
2019-12-25 00:43:44,7.60,0.95,8.70,99.90,494995,53,21205,-67
2019-12-25 00:44:15,6.95,1.30,8.70,99.90,510879,53,21014,-67
2019-12-25 00:44:46,1.23,1.00,8.70,99.90,502686,53,20934,-67
2019-12-25 00:45:17,7.57,1.00,8.70,99.90,494538,53,20931,-68
2019-12-25 00:45:48,3.25,1.00,8.70,99.90,488003,53,20963,-68
2019-12-25 00:46:19,5.28,0.73,8.70,99.90,484445,53,20963,-69
2019-12-25 00:46:50,5.60,1.00,8.70,99.90,491566,53,20934,-69
2019-12-25 00:47:21,7.18,1.27,8.70,99.90,488080,53,20950,-66
2019-12-25 00:47:51,3.90,1.25,8.60,99.90,488554,53,20997,-67
2019-12-25 00:48:22,8.57,0.90,8.70,99.90,482837,57,20931,-67
2019-12-25 00:48:53,4.07,0.95,8.70,99.90,491372,53,20938,-67
2019-12-25 00:49:24,3.87,1.17,8.70,99.90,482938,57,21006,-67
2019-12-25 00:49:55,1.90,0.80,8.60,99.90,495910,53,20930,-68
2019-12-25 00:50:26,1.67,0.80,8.70,99.90,492183,53,20942,-67
2019-12-25 00:50:57,4.75,1.05,8.70,99.90,487506,53,20962,-67
2019-12-25 00:51:28,4.57,1.10,8.70,99.90,484506,53,20946,-68
2019-12-25 00:51:59,1.90,0.77,8.60,99.90,483126,54,20898,-68
2019-12-25 00:52:30,5.10,1.10,8.60,99.90,483654,53,20942,-67
2019-12-25 00:53:01,3.50,0.93,8.60,99.90,486668,53,20915,-67
2019-12-25 00:53:32,4.55,0.90,8.60,99.90,496619,53,20927,-68
2019-12-25 00:54:03,4.97,1.30,8.60,99.90,482965,57,20946,-67
2019-12-25 00:54:34,7.78,0.90,8.60,99.90,486511,53,20950,-67
2019-12-25 00:55:04,2.67,1.00,8.60,99.90,508671,53,20880,-67
2019-12-25 00:55:35,6.37,1.00,8.70,99.90,486746,53,20930,-68
2019-12-25 00:56:06,1.75,0.82,8.70,99.90,488741,53,20890,-67
2019-12-25 00:56:37,3.97,0.98,8.70,99.90,490346,53,20922,-67
2019-12-25 00:57:08,1.60,0.73,8.70,99.90,484384,53,20891,-67
2019-12-25 00:57:39,6.47,1.10,8.70,99.90,487314,53,20918,-68
2019-12-25 00:58:10,2.78,1.17,8.70,99.90,501562,53,20926,-68
2019-12-25 00:58:41,2.40,0.90,8.70,99.90,494352,53,21187,-67
2019-12-25 00:59:12,2.65,1.20,8.70,99.90,493076,53,20895,-68
2019-12-25 00:59:43,2.10,1.00,8.80,99.90,491317,53,20895,-66
2019-12-25 01:00:14,3.25,0.85,8.80,99.90,488687,53,21074,-69
2019-12-25 01:00:45,4.12,0.98,8.70,99.90,483680,53,20938,-68
2019-12-25 01:01:16,3.58,0.82,8.70,99.90,514960,53,20859,-66
2019-12-25 01:01:47,6.32,0.90,8.70,99.90,483918,53,20934,-69
2019-12-25 01:02:18,5.28,0.90,8.70,99.90,484313,53,20942,-67
2019-12-25 01:02:49,3.53,1.15,8.80,99.90,487431,53,20950,-67
2019-12-25 01:03:20,3.62,1.05,8.70,99.90,496313,53,20903,-69
2019-12-25 01:03:51,2.17,0.62,8.70,99.90,506049,53,20915,-67
2019-12-25 01:04:22,7.10,1.40,8.70,99.90,485405,53,20965,-67
2019-12-25 01:04:53,3.05,0.80,8.70,99.90,482923,57,20923,-67
2019-12-25 01:05:24,9.35,1.30,8.70,99.90,485444,53,20939,-67
2019-12-25 01:05:55,4.25,1.42,8.70,99.90,488528,53,20934,-67
2019-12-25 01:06:25,7.60,1.15,8.70,99.90,483480,53,20930,-68
2019-12-25 01:06:56,2.45,0.98,8.70,99.90,485371,53,20938,-66
2019-12-25 01:07:27,2.62,0.93,8.70,99.90,487329,53,20986,-68
2019-12-25 01:07:58,5.20,0.98,8.70,99.90,488152,53,20930,-68
2019-12-25 01:08:29,3.53,0.88,8.70,99.90,482900,57,20942,-67
2019-12-25 01:09:00,4.65,0.80,8.70,99.90,489222,53,20954,-67
2019-12-25 01:09:31,6.03,1.08,8.70,99.90,507168,53,20895,-67
2019-12-25 01:10:02,4.47,1.00,8.70,99.90,492084,53,20954,-67
2019-12-25 01:10:33,4.97,1.35,8.70,99.90,487465,53,20989,-67
2019-12-25 01:11:04,3.12,0.93,8.70,99.90,496743,53,20887,-66
2019-12-25 01:11:35,3.00,1.17,8.70,99.90,490647,53,20934,-66
2019-12-25 01:12:06,2.78,1.23,8.70,99.90,486863,53,20903,-70
2019-12-25 01:12:37,1.75,0.90,8.70,99.90,491893,53,20938,-67
2019-12-25 01:13:08,2.55,0.90,8.80,99.90,496228,53,20891,-67
2019-12-25 01:13:38,1.90,0.82,8.80,99.90,490099,53,20931,-67
2019-12-25 01:14:09,3.45,0.98,8.80,99.90,493266,53,20871,-69
2019-12-25 01:14:40,2.87,0.98,8.80,99.90,483047,54,20926,-67
2019-12-25 01:15:12,4.53,0.90,8.80,99.90,483303,54,20910,-66
2019-12-25 01:15:43,3.53,1.15,8.80,99.90,484621,53,21261,-66
2019-12-25 01:16:14,5.65,0.90,8.80,99.90,490066,53,21101,-67
2019-12-25 01:16:45,3.92,1.02,8.80,99.90,501998,53,20899,-67
2019-12-25 01:17:16,3.67,0.80,8.80,99.90,497219,53,20942,-67
2019-12-25 01:17:47,2.15,0.90,8.80,99.90,487775,53,20934,-66
2019-12-25 01:18:18,5.68,1.30,8.80,99.90,483717,53,20958,-68
2019-12-25 01:18:49,4.70,0.70,8.80,99.90,488891,53,20974,-67
2019-12-25 01:19:19,7.50,0.90,8.80,99.90,482915,57,20906,-66
2019-12-25 01:19:50,4.82,1.25,8.80,99.90,491703,53,20962,-66
2019-12-25 01:20:21,7.65,1.02,8.80,99.90,483866,53,20879,-67
2019-12-25 01:20:52,8.10,1.20,8.80,99.90,482990,57,20950,-67
2019-12-25 01:21:23,6.70,0.98,8.80,99.90,483744,53,20875,-66
2019-12-25 01:21:54,1.90,0.90,8.80,99.90,487701,53,20954,-71
2019-12-25 01:22:25,2.62,0.90,8.80,99.90,483754,53,20935,-67
2019-12-25 01:22:56,6.25,1.17,8.80,99.90,499400,53,20954,-67
2019-12-25 01:23:27,9.80,1.37,8.80,99.90,495211,53,20895,-66
2019-12-25 01:23:58,7.07,1.20,8.80,99.90,484007,53,21005,-68
2019-12-25 01:24:29,4.37,1.15,8.80,99.90,501213,53,20902,-66
2019-12-25 01:25:00,5.35,1.20,8.70,99.90,487184,53,20926,-67
2019-12-25 01:25:31,3.53,0.95,8.80,99.90,499891,53,20958,-67
2019-12-25 01:26:02,6.87,1.08,8.80,99.90,487354,53,20898,-67
2019-12-25 01:26:32,3.62,1.00,8.70,99.90,492027,53,20946,-66
2019-12-25 01:27:03,3.25,1.00,8.70,99.90,491183,53,20915,-67
2019-12-25 01:27:34,3.65,1.23,8.70,99.90,488725,53,20958,-68
2019-12-25 01:28:05,6.85,0.93,8.70,99.90,483844,53,20970,-67
2019-12-25 01:28:36,2.33,1.08,8.70,99.90,489930,53,21002,-69
2019-12-25 01:29:07,2.80,0.95,8.80,99.90,487523,53,20927,-67
2019-12-25 01:29:38,2.92,1.00,8.80,99.90,483114,54,20928,-66
2019-12-25 01:30:09,3.42,1.17,8.80,99.90,505383,53,20903,-67
2019-12-25 01:30:40,2.00,1.10,8.70,99.90,490248,53,20966,-69
2019-12-25 01:31:11,4.50,1.27,8.80,99.90,512472,53,20895,-66
2019-12-25 01:31:42,2.00,0.77,8.80,99.90,486467,53,20938,-67
2019-12-25 01:32:13,4.32,1.00,8.70,99.90,482900,54,20994,-67
2019-12-25 01:32:44,2.25,0.80,8.70,99.90,483286,53,20903,-66
2019-12-25 01:33:15,4.80,1.00,8.70,99.90,506271,53,20919,-68
2019-12-25 01:33:45,6.55,1.25,8.70,99.90,504159,53,20879,-67
2019-12-25 01:34:16,1.95,0.80,8.70,99.90,482940,57,20998,-70
2019-12-25 01:34:47,3.97,1.17,8.70,99.90,487326,53,20907,-67
2019-12-25 01:35:18,6.45,1.25,8.70,99.90,489744,53,21164,-68
2019-12-25 01:35:49,2.40,0.88,8.70,99.90,491697,53,20963,-67
2019-12-25 01:36:20,5.12,1.17,8.70,99.90,489356,53,20934,-69
2019-12-25 01:36:51,3.42,1.12,8.70,99.90,508425,53,20915,-67
2019-12-25 01:37:22,7.03,1.48,8.70,99.90,496556,53,21161,-69
2019-12-25 01:37:53,7.45,1.23,8.70,99.90,498904,53,21014,-66
2019-12-25 01:38:24,4.72,1.33,8.60,99.90,482902,57,20915,-65
2019-12-25 01:38:55,4.57,1.20,8.70,99.90,488592,53,21049,-66
2019-12-25 01:39:26,5.60,1.37,8.70,99.90,493907,53,21034,-67
2019-12-25 01:39:57,8.15,0.90,8.70,99.90,489434,53,21222,-68
2019-12-25 01:40:28,3.80,0.93,8.70,99.90,503972,53,21312,-67
2019-12-25 01:40:58,1.77,1.00,8.70,99.90,483147,54,21229,-68
2019-12-25 01:41:29,2.87,0.93,8.70,99.90,494468,53,21226,-67
2019-12-25 01:42:00,6.65,1.40,8.70,99.90,506368,53,21688,-67
2019-12-25 01:42:31,1.52,0.88,8.70,99.90,491476,53,21726,-67
2019-12-25 01:43:02,7.53,1.23,8.70,99.90,496558,53,21226,-68
2019-12-25 01:43:33,3.17,0.93,8.70,99.90,488800,53,21246,-66
2019-12-25 01:44:04,4.65,1.02,8.70,99.90,486574,53,21727,-66
2019-12-25 01:44:35,2.12,0.90,8.70,99.90,488802,53,20978,-67
2019-12-25 01:45:06,3.42,0.90,8.70,99.90,487349,53,20922,-66
2019-12-25 01:45:37,1.67,0.85,8.70,99.90,489024,53,20994,-65
2019-12-25 01:46:08,3.25,1.05,8.70,99.90,490992,53,20868,-66
2019-12-25 01:46:39,6.28,0.98,8.60,99.90,482929,57,20958,-67
2019-12-25 01:47:10,5.47,1.12,8.60,99.90,484014,53,20874,-66
2019-12-25 01:47:41,2.45,0.98,8.60,99.90,486237,53,20930,-68
2019-12-25 01:48:11,5.30,1.08,8.60,99.90,494613,53,20875,-66
2019-12-25 01:48:42,6.05,1.08,8.60,99.90,490032,53,21432,-70
2019-12-25 01:49:13,6.82,1.42,8.60,99.90,487980,53,21194,-66
2019-12-25 01:49:44,5.80,1.00,8.60,99.90,494211,53,21328,-69
2019-12-25 01:50:15,3.65,1.00,8.60,99.90,484813,53,21252,-67
2019-12-25 01:50:46,3.78,1.10,8.60,99.90,490385,53,21206,-66
2019-12-25 01:51:17,6.95,1.20,8.60,99.90,483004,57,21205,-67
2019-12-25 01:51:48,4.68,1.27,8.60,99.90,484103,53,21258,-67
2019-12-25 01:52:19,2.67,0.90,8.60,99.90,485538,53,21257,-67
2019-12-25 01:52:50,4.60,0.93,8.60,99.90,491058,53,21210,-67
2019-12-25 01:53:21,2.35,0.90,8.60,99.90,486201,53,21262,-69
2019-12-25 01:53:52,3.70,0.90,8.60,99.90,494787,53,21261,-67
2019-12-25 01:54:23,4.95,1.15,8.60,99.90,499722,53,20895,-69
2019-12-25 01:54:54,3.17,0.95,8.60,99.90,484525,53,20920,-66
2019-12-25 01:55:24,5.78,0.95,8.60,99.90,490151,53,20939,-68
2019-12-25 01:55:55,5.03,1.52,8.60,99.90,491918,53,20942,-67
2019-12-25 01:56:26,2.30,0.90,8.60,99.90,483458,53,20969,-67
2019-12-25 01:56:57,1.83,0.85,8.60,99.90,485365,53,20935,-67
2019-12-25 01:57:28,3.45,0.75,8.60,99.90,483743,53,20927,-66
2019-12-25 01:57:59,4.65,0.90,8.60,99.90,482955,57,20946,-66
2019-12-25 01:58:30,4.82,1.20,8.60,99.90,482935,57,20891,-67
2019-12-25 01:59:01,4.85,1.10,8.60,99.90,489041,53,20994,-67
2019-12-25 01:59:32,8.48,0.85,8.60,99.90,487687,53,20883,-67
2019-12-25 02:00:05,2.60,0.98,8.60,99.90,496439,53,21004,-68
2019-12-25 02:00:36,2.70,0.95,8.60,99.90,482937,57,20939,-67
2019-12-25 02:01:06,4.53,1.20,8.60,99.90,496634,53,21708,-67
2019-12-25 02:01:37,2.20,1.10,8.60,99.90,491624,53,20930,-67
2019-12-25 02:02:08,6.55,0.93,8.70,99.90,486743,53,20934,-65
2019-12-25 02:02:39,3.53,1.15,8.60,99.90,491957,53,21005,-67
2019-12-25 02:03:10,3.85,1.15,8.60,99.90,487353,53,20915,-66
2019-12-25 02:03:41,2.72,1.15,8.60,99.90,495969,53,20942,-68
2019-12-25 02:04:12,5.28,0.90,8.60,99.90,490793,53,20923,-66
2019-12-25 02:04:43,1.92,1.10,8.60,99.90,502977,53,20911,-70
2019-12-25 02:05:14,9.10,0.98,8.60,99.90,484409,53,20875,-65
2019-12-25 02:05:45,3.05,1.00,8.60,99.90,493091,53,21029,-69
2019-12-25 02:06:16,1.65,0.70,8.60,99.90,484586,53,20946,-67
2019-12-25 02:06:47,3.53,1.02,8.60,99.90,483170,54,20918,-67
2019-12-25 02:07:18,3.62,1.23,8.70,99.90,491843,53,20958,-67
2019-12-25 02:07:49,2.00,0.77,8.60,99.90,503774,53,20915,-67
2019-12-25 02:08:19,4.55,0.98,8.60,99.90,485263,53,20899,-67
2019-12-25 02:08:50,8.02,1.02,8.70,99.90,496804,53,20926,-67
2019-12-25 02:09:21,9.63,1.20,8.60,99.90,489082,53,20954,-67
2019-12-25 02:09:52,6.85,1.15,8.70,99.90,484085,53,20922,-66
2019-12-25 02:10:23,4.25,1.35,8.70,99.90,496451,53,20935,-67
2019-12-25 02:10:54,3.83,1.08,8.60,99.90,494584,53,20973,-67
2019-12-25 02:11:25,5.37,1.50,8.60,99.90,492943,53,20935,-69
2019-12-25 02:11:56,3.42,0.80,8.60,99.90,487939,53,20950,-66
2019-12-25 02:12:27,1.75,0.75,8.60,99.90,489914,53,20938,-70
2019-12-25 02:12:58,4.82,0.80,8.70,99.90,488379,53,20954,-67
2019-12-25 02:13:29,7.05,1.23,8.70,99.90,483340,53,20902,-67
2019-12-25 02:14:00,2.40,0.62,8.70,99.90,490773,53,20979,-65
2019-12-25 02:14:31,3.55,1.20,8.70,99.90,503864,53,20907,-67
2019-12-25 02:15:02,3.05,0.90,8.60,99.90,509360,53,20879,-67
2019-12-25 02:15:32,2.50,0.80,8.70,99.90,487197,53,20914,-66
2019-12-25 02:16:03,3.58,1.08,8.70,99.90,506339,53,20911,-67
2019-12-25 02:16:34,3.05,1.00,8.70,99.90,486294,53,20890,-67
2019-12-25 02:17:05,3.58,0.93,8.60,99.90,493011,53,20895,-67
2019-12-25 02:17:36,3.08,1.10,8.60,99.90,483039,57,20937,-66
2019-12-25 02:18:07,9.75,1.17,8.70,99.90,530358,53,20863,-69
2019-12-25 02:18:38,8.55,0.90,8.70,99.90,488424,53,20907,-66
2019-12-25 02:19:09,7.20,0.80,8.70,99.90,496803,53,21172,-66
2019-12-25 02:19:40,3.58,1.15,8.70,99.90,488391,53,20958,-67
2019-12-25 02:20:11,3.30,0.80,8.70,99.90,490361,53,20863,-67
2019-12-25 02:20:45,2.15,1.00,8.70,99.90,498869,53,20994,-67
2019-12-25 02:21:16,3.85,1.12,8.70,99.90,511831,53,21262,-67
2019-12-25 02:21:47,3.20,0.88,8.70,99.90,486474,53,20914,-70
2019-12-25 02:22:18,7.70,1.20,8.70,99.90,491576,53,20930,-66
2019-12-25 02:22:49,3.53,0.85,8.70,99.90,493610,53,20966,-67
2019-12-25 02:23:20,4.35,0.93,8.70,99.90,485277,53,20934,-67
2019-12-25 02:23:51,3.70,1.15,8.70,99.90,490633,53,20930,-67
2019-12-25 02:24:22,3.10,0.82,8.70,99.90,495835,53,20942,-66
2019-12-25 02:24:53,3.62,0.95,8.70,99.90,490653,53,20902,-67
2019-12-25 02:25:24,6.03,1.20,8.70,99.90,509706,53,21225,-68
2019-12-25 02:25:54,4.97,1.35,8.70,99.90,482992,57,21206,-67
2019-12-25 02:26:25,3.33,1.12,8.70,99.90,492848,53,21194,-68
2019-12-25 02:26:56,2.95,0.90,8.70,99.90,483127,54,21206,-67
2019-12-25 02:27:27,2.05,0.77,8.70,99.90,486406,53,21297,-70
2019-12-25 02:27:58,7.80,1.25,8.70,99.90,495049,53,21225,-67
2019-12-25 02:28:29,3.62,1.30,8.70,99.90,493168,53,21832,-66
2019-12-25 02:29:00,3.97,1.02,8.70,99.90,492007,53,21230,-67
2019-12-25 02:29:31,2.37,0.82,8.70,99.90,483255,54,21194,-67
2019-12-25 02:30:02,2.78,0.95,8.70,99.90,482999,57,21228,-65
2019-12-25 02:30:33,2.03,1.02,8.70,99.90,487202,53,20895,-66
2019-12-25 02:31:04,4.93,0.90,8.70,99.90,482985,57,21000,-66
2019-12-25 02:31:35,1.50,0.65,8.70,99.90,483899,53,20871,-67
2019-12-25 02:32:06,4.50,0.90,8.70,99.90,492688,53,20934,-68
2019-12-25 02:32:37,4.20,1.08,8.70,99.90,487704,53,20906,-67
2019-12-25 02:33:07,5.25,1.17,8.70,99.90,489451,53,20931,-69
2019-12-25 02:33:38,9.18,1.00,8.70,99.90,487738,53,20919,-66
2019-12-25 02:34:09,11.32,1.20,8.70,99.90,492927,53,21005,-69
2019-12-25 02:34:40,11.43,1.17,8.70,99.90,493223,53,20902,-67
2019-12-25 02:35:11,6.28,1.23,8.70,99.90,496974,53,20923,-66
2019-12-25 02:35:42,3.58,1.08,8.70,99.90,518849,53,20927,-67
2019-12-25 02:36:13,2.60,0.80,8.70,99.90,483054,54,20927,-67
2019-12-25 02:36:44,7.03,1.25,8.70,99.90,485557,53,20898,-65
2019-12-25 02:37:15,4.90,1.30,8.70,99.90,497450,53,20958,-67
2019-12-25 02:37:46,6.87,1.05,8.70,99.90,488896,53,20917,-67
2019-12-25 02:38:17,6.43,1.17,8.70,99.90,487473,53,20927,-66
2019-12-25 02:38:48,5.43,0.98,8.70,99.90,495757,53,20938,-68
2019-12-25 02:39:19,3.75,1.08,8.70,99.90,484330,53,20962,-67
2019-12-25 02:39:49,4.28,1.27,8.70,99.90,482994,57,20938,-69
2019-12-25 02:40:20,5.82,1.12,8.60,99.90,484691,53,20954,-66
2019-12-25 02:40:51,2.72,0.70,8.60,99.90,493592,53,20946,-68
2019-12-25 02:41:22,3.33,1.10,8.60,99.90,505079,53,20899,-67
2019-12-25 02:41:53,4.15,0.85,8.60,99.90,493430,53,20899,-66
2019-12-25 02:42:24,5.57,1.10,8.60,99.90,491718,53,20923,-66
2019-12-25 02:42:55,5.95,1.27,8.60,99.90,490235,53,20903,-65
2019-12-25 02:43:26,3.45,0.95,8.60,99.90,492092,53,20935,-67
2019-12-25 02:43:57,6.87,0.90,8.60,99.90,486041,53,20942,-67
2019-12-25 02:44:28,8.68,1.00,8.60,99.90,485900,53,20914,-68
2019-12-25 02:44:59,4.68,1.10,8.60,99.90,491330,53,20887,-67
2019-12-25 02:45:30,1.80,1.20,8.60,99.90,495973,53,20926,-67
2019-12-25 02:46:01,7.03,1.00,8.60,99.90,483024,57,20891,-67
2019-12-25 02:46:32,5.15,0.80,8.60,99.90,492782,53,20942,-68
2019-12-25 02:47:03,2.45,0.80,8.60,99.90,490699,53,20910,-65
2019-12-25 02:47:34,4.32,1.12,8.60,99.90,499970,53,20950,-69
2019-12-25 02:48:05,7.22,1.27,8.60,99.90,488084,53,20887,-66
2019-12-25 02:48:36,2.05,0.82,8.50,99.90,489399,53,20939,-70
2019-12-25 02:49:07,3.42,0.90,8.50,99.90,498310,53,20882,-67
2019-12-25 02:49:37,8.23,0.93,8.50,99.90,493253,53,20950,-67
2019-12-25 02:50:08,2.85,0.93,8.60,99.90,498906,53,20902,-67
2019-12-25 02:50:39,2.90,0.82,8.60,99.90,490208,53,20911,-66
2019-12-25 02:51:10,2.67,0.90,8.60,99.90,495941,53,20937,-68
2019-12-25 02:51:41,2.97,0.85,8.60,99.90,497825,53,20966,-67
2019-12-25 02:52:12,4.30,0.80,8.60,99.90,491940,53,20938,-68
2019-12-25 02:52:43,2.37,0.80,8.60,99.90,491186,53,20902,-66
2019-12-25 02:53:14,5.85,1.12,8.60,99.90,496048,53,20899,-69
2019-12-25 02:53:45,1.67,0.60,8.60,99.90,508650,53,20935,-66
2019-12-25 02:54:16,7.10,1.10,8.60,99.90,482963,57,20895,-67
2019-12-25 02:54:47,0.93,0.70,8.60,99.90,482930,57,20938,-67
2019-12-25 02:55:18,3.25,1.10,8.60,99.90,490303,53,20931,-69
2019-12-25 02:55:49,3.33,0.70,8.60,99.90,482952,57,20934,-67
2019-12-25 02:56:19,1.60,0.85,8.60,99.90,482935,57,20905,-68
2019-12-25 02:56:50,2.85,0.95,8.60,99.90,491669,53,20947,-67
2019-12-25 02:57:21,3.03,0.80,8.60,99.90,507805,53,20843,-67
2019-12-25 02:57:52,3.60,1.05,8.50,99.90,489414,53,20962,-66
2019-12-25 02:58:23,2.75,0.80,8.50,99.90,484348,53,20867,-66
2019-12-25 02:58:54,4.60,0.90,8.50,99.90,489420,53,20993,-69
2019-12-25 02:59:25,1.80,0.85,8.60,99.90,487443,53,20855,-66
2019-12-25 02:59:56,6.05,0.77,8.60,99.90,482969,57,20950,-68
2019-12-25 03:00:27,1.87,0.93,8.60,99.90,514636,53,20871,-66
2019-12-25 03:00:58,8.35,0.88,8.60,99.90,492685,53,20939,-67
2019-12-25 03:01:29,5.05,1.17,8.50,99.90,501687,53,20879,-68
2019-12-25 03:02:00,3.78,0.90,8.40,99.90,496495,53,20978,-69
2019-12-25 03:02:31,3.45,1.00,8.50,99.90,494551,53,20950,-67
2019-12-25 03:03:02,4.05,0.55,8.40,99.90,490168,53,21141,-67
2019-12-25 03:03:32,1.35,0.82,8.40,99.90,498420,53,20899,-67
2019-12-25 03:04:03,2.33,0.68,8.50,99.90,483015,57,20926,-67
2019-12-25 03:04:34,3.03,0.93,8.50,99.90,495298,53,20942,-68
2019-12-25 03:05:05,4.00,0.80,8.50,99.90,487829,53,20911,-65
2019-12-25 03:05:36,5.97,1.37,8.50,99.90,492430,53,20942,-68
2019-12-25 03:06:07,5.82,1.08,8.50,99.90,488097,53,21190,-66
2019-12-25 03:06:38,3.78,0.65,8.50,99.90,497514,53,21656,-67
2019-12-25 03:07:09,2.33,0.90,8.40,99.90,484091,53,21245,-66
2019-12-25 03:07:40,2.70,0.85,8.50,99.90,483063,54,21235,-67
2019-12-25 03:08:11,2.08,0.70,8.50,99.90,512360,53,21277,-67
2019-12-25 03:08:42,3.45,0.90,8.50,99.90,493320,53,21265,-68
2019-12-25 03:09:13,1.50,0.70,8.50,99.90,492461,53,21218,-67
2019-12-25 03:09:44,1.95,0.88,8.50,99.90,493995,53,21718,-67
2019-12-25 03:10:15,4.12,0.80,8.50,99.90,492738,53,20982,-68
2019-12-25 03:10:45,2.28,0.73,8.50,99.90,484916,53,20919,-66
2019-12-25 03:11:16,3.92,0.62,8.50,99.90,496295,53,20939,-68
2019-12-25 03:11:47,3.80,0.98,8.50,99.90,487127,53,20915,-66
2019-12-25 03:12:18,7.12,0.80,8.50,99.90,495417,53,20935,-69
2019-12-25 03:12:49,3.87,0.60,8.50,99.90,490785,53,20939,-67
2019-12-25 03:13:20,4.60,1.00,8.50,99.90,499367,53,20994,-68
2019-12-25 03:13:51,5.47,0.90,8.50,99.90,491721,53,20970,-67
2019-12-25 03:14:22,5.03,0.90,8.50,99.90,490121,53,20938,-68
2019-12-25 03:14:53,4.62,0.93,8.50,99.90,491404,53,21006,-66
2019-12-25 03:15:24,3.97,0.80,8.50,99.90,490510,53,20895,-68
2019-12-25 03:15:55,1.02,0.52,8.50,99.90,495732,53,20946,-67
2019-12-25 03:16:26,8.25,0.95,8.60,99.90,485181,53,20993,-67
2019-12-25 03:16:57,2.35,0.62,8.60,99.90,498688,53,20959,-67
2019-12-25 03:17:28,10.95,0.70,8.60,99.90,487718,53,20867,-66
2019-12-25 03:17:59,2.33,0.75,8.50,99.90,484637,53,20934,-69
2019-12-25 03:18:29,3.67,0.70,8.50,99.90,495162,53,20926,-66
2019-12-25 03:19:00,4.05,0.50,8.40,99.90,506807,53,20966,-68
2019-12-25 03:19:31,9.80,1.02,8.40,99.90,507645,53,20863,-66
2019-12-25 03:20:02,2.37,0.65,8.40,99.90,485755,53,20988,-66
2019-12-25 03:20:33,6.50,0.90,8.40,99.90,498525,53,20891,-67
2019-12-25 03:21:04,3.15,0.85,8.40,99.90,492797,53,20923,-67
2019-12-25 03:21:35,1.42,0.73,8.40,99.90,492122,53,20895,-67
2019-12-25 03:22:06,5.28,0.90,8.40,99.90,483350,53,20939,-69
2019-12-25 03:22:37,1.83,0.73,8.40,99.90,491042,53,20978,-67
2019-12-25 03:23:08,1.45,0.62,8.40,99.90,486148,53,20935,-68
2019-12-25 03:23:39,1.05,0.57,8.40,99.90,495745,53,20890,-67
2019-12-25 03:24:10,2.92,0.88,8.40,99.90,503361,53,20947,-67
2019-12-25 03:24:41,2.65,0.80,8.40,99.90,489400,53,20883,-68
2019-12-25 03:25:12,1.12,0.70,8.40,99.90,491277,53,20907,-67
2019-12-25 03:25:43,4.37,0.70,8.40,99.90,486121,53,20938,-67
2019-12-25 03:26:14,1.17,0.40,8.40,99.90,490450,53,20919,-66
2019-12-25 03:26:45,3.17,1.00,8.40,99.90,490055,53,20954,-65
2019-12-25 03:27:15,1.75,0.60,8.30,99.90,495370,53,20986,-67
2019-12-25 03:27:46,1.98,0.60,8.40,99.90,485626,53,20891,-68
2019-12-25 03:28:17,3.97,1.08,8.40,99.90,488676,53,20946,-66
2019-12-25 03:28:48,3.75,0.90,8.40,99.90,482926,57,20966,-67
2019-12-25 03:29:19,2.12,0.70,8.40,99.90,482969,57,21002,-68
2019-12-25 03:29:50,4.93,0.82,8.40,99.90,497691,53,20986,-69
2019-12-25 03:30:21,8.80,0.82,8.40,99.90,484668,53,20930,-68
2019-12-25 03:30:52,4.22,0.80,8.40,99.90,482945,57,20923,-67
2019-12-25 03:31:23,5.85,1.00,8.40,99.90,489644,53,20995,-68
2019-12-25 03:31:54,2.35,0.60,8.40,99.90,491384,53,20981,-67
2019-12-25 03:32:25,6.12,0.80,8.40,99.90,485071,53,20929,-69
2019-12-25 03:32:56,3.90,0.80,8.40,99.90,488158,53,20930,-67
2019-12-25 03:33:27,5.70,0.73,8.40,99.90,485415,53,21013,-67
2019-12-25 03:33:58,1.80,0.60,8.40,99.90,485064,53,20903,-67
2019-12-25 03:34:28,1.67,0.52,8.40,99.90,483023,54,20930,-67
2019-12-25 03:34:59,4.40,0.88,8.40,99.90,485495,53,20887,-67
2019-12-25 03:35:30,2.12,0.73,8.40,99.90,487231,53,20971,-67
2019-12-25 03:36:01,6.60,0.90,8.40,99.90,492550,53,20891,-67
2019-12-25 03:36:32,3.17,0.90,8.40,99.90,499828,53,20975,-68
2019-12-25 03:37:03,2.62,0.70,8.40,99.90,498258,53,20942,-67
2019-12-25 03:37:34,11.15,0.95,8.40,99.90,483236,54,20903,-67
2019-12-25 03:38:05,4.80,0.80,8.40,99.90,502037,53,20867,-69
2019-12-25 03:38:36,2.10,0.55,8.40,99.90,484461,53,20914,-67
2019-12-25 03:39:07,2.87,0.75,8.30,99.90,493334,53,20903,-67
2019-12-25 03:39:38,1.58,0.88,8.30,99.90,488311,53,21242,-67
2019-12-25 03:40:09,2.35,0.77,8.30,99.90,492322,53,21198,-67
2019-12-25 03:40:40,3.20,0.65,8.30,99.90,486710,53,21222,-67
2019-12-25 03:41:11,2.67,0.70,8.30,99.90,493857,53,21265,-68
2019-12-25 03:41:41,1.87,0.62,8.30,99.90,495951,53,21289,-67
2019-12-25 03:42:12,7.78,0.82,8.30,99.90,489394,53,21245,-68
2019-12-25 03:42:43,4.15,0.70,8.30,99.90,482904,57,21293,-66
2019-12-25 03:43:14,2.10,0.80,8.30,99.90,486291,53,20894,-67
2019-12-25 03:43:45,2.42,0.80,8.20,99.90,489493,53,20930,-69
2019-12-25 03:44:16,5.93,0.95,8.20,99.90,494551,53,21726,-69
2019-12-25 03:44:47,3.80,0.80,8.20,99.90,496353,53,20922,-67
2019-12-25 03:45:18,1.05,0.60,8.20,99.90,496928,53,20855,-67
2019-12-25 03:45:49,5.37,1.20,8.20,99.90,501630,53,20978,-68
2019-12-25 03:46:20,6.18,0.93,8.20,99.90,491267,53,21315,-67
2019-12-25 03:46:51,2.42,1.08,8.20,99.90,502008,53,20926,-68
2019-12-25 03:47:22,1.58,0.60,8.20,99.90,482941,57,20911,-66
2019-12-25 03:47:53,5.87,0.75,8.20,99.90,485085,53,20955,-70
2019-12-25 03:48:24,2.15,1.00,8.20,99.90,494846,53,20918,-65
2019-12-25 03:49:01,1.67,0.57,8.10,99.90,502243,53,20935,-67
2019-12-25 03:49:36,1.12,0.65,8.10,99.90,533854,53,21254,-67
2019-12-25 03:50:07,10.57,1.23,8.20,99.90,533917,53,20938,-65
2019-12-25 03:50:38,2.30,0.77,8.20,99.90,533924,53,20898,-67
2019-12-25 03:51:09,3.20,0.88,8.20,99.90,483165,57,20894,-68
2019-12-25 03:51:40,5.25,0.90,8.20,99.90,533943,53,20875,-67
2019-12-25 03:52:11,5.68,0.60,8.10,99.90,533756,53,20867,-67
2019-12-25 03:52:42,1.37,0.60,8.20,99.90,533785,53,20874,-66
2019-12-25 03:53:13,4.05,0.80,8.20,99.90,533917,53,20906,-66
2019-12-25 03:53:47,2.03,0.80,8.20,99.90,533904,53,20914,-66
2019-12-25 03:54:19,1.98,0.80,8.20,99.90,533918,53,20860,-67
2019-12-25 03:54:50,3.40,0.93,8.20,99.90,533962,53,20871,-68
2019-12-25 03:55:20,4.82,0.70,8.20,99.90,533896,53,21162,-67
2019-12-25 03:55:51,5.70,0.85,8.20,99.90,533903,53,21234,-69
2019-12-25 03:56:22,1.33,0.62,8.10,99.90,533900,53,21410,-67
2019-12-25 03:56:53,4.28,0.82,8.20,99.90,534013,53,21458,-66
2019-12-25 03:57:24,3.10,0.50,8.20,99.90,534040,53,21167,-66
2019-12-25 03:57:55,2.33,0.90,8.20,99.90,533978,53,20867,-69
2019-12-25 03:58:26,3.92,0.98,8.20,99.90,483209,57,21201,-67
2019-12-25 03:58:57,1.52,0.60,8.20,99.90,533989,53,21171,-66
2019-12-25 03:59:28,2.17,0.80,8.20,99.90,534007,53,21226,-67
2019-12-25 03:59:59,3.67,0.80,8.20,99.90,533977,53,20879,-67
2019-12-25 04:00:30,3.17,1.00,8.20,99.90,483137,57,20875,-66
2019-12-25 04:01:01,2.30,0.75,8.20,99.90,533962,53,20922,-67
2019-12-25 04:01:32,6.57,0.70,8.20,99.90,534001,53,20890,-66
2019-12-25 04:02:03,1.52,0.70,8.20,99.90,533852,53,20887,-66
2019-12-25 04:02:34,5.45,0.85,8.30,99.90,533759,53,20887,-68
2019-12-25 04:03:05,1.35,0.70,8.30,99.90,483197,57,20926,-69
2019-12-25 04:03:36,3.72,0.90,8.20,99.90,533955,53,20823,-69
2019-12-25 04:04:07,2.28,0.98,8.20,99.90,533851,53,20867,-66
2019-12-25 04:04:37,3.40,0.68,8.20,99.90,483145,57,20902,-66
2019-12-25 04:05:08,2.70,0.95,8.20,99.90,533882,53,20923,-66
2019-12-25 04:05:39,1.58,0.70,8.20,99.90,533866,53,20926,-67
2019-12-25 04:06:10,2.40,0.85,8.20,99.90,533871,53,20871,-67
2019-12-25 04:06:41,10.38,0.82,8.20,99.90,533880,53,20910,-67
2019-12-25 04:07:12,1.85,0.80,8.20,99.90,533845,53,20910,-66
2019-12-25 04:07:43,3.35,0.88,8.20,99.90,533908,53,20915,-67
2019-12-25 04:08:14,4.00,0.90,8.20,99.90,483093,57,20906,-66
2019-12-25 04:08:45,6.68,0.88,8.20,99.90,533866,53,20907,-69
2019-12-25 04:09:16,4.12,0.90,8.20,99.90,533892,53,20882,-68
2019-12-25 04:09:47,2.72,0.73,8.20,99.90,533907,53,20850,-70
2019-12-25 04:10:18,3.80,1.30,8.20,99.90,533845,53,20827,-67
2019-12-25 04:10:49,3.00,0.80,8.20,99.90,533898,53,20875,-67
2019-12-25 04:11:20,7.30,0.80,8.20,99.90,533920,53,20827,-66
2019-12-25 04:11:51,5.43,0.88,8.20,99.90,533912,53,20871,-67
2019-12-25 04:12:21,4.37,0.70,8.20,99.90,533599,53,20828,-66
2019-12-25 04:12:52,1.67,0.77,8.20,99.90,483151,57,21182,-66
2019-12-25 04:13:23,2.70,0.80,8.20,99.90,533924,53,21127,-66
2019-12-25 04:13:54,2.37,0.68,8.20,99.90,533902,53,21162,-67
2019-12-25 04:14:25,4.07,0.80,8.20,99.90,533868,53,21191,-67
2019-12-25 04:14:56,4.85,0.62,8.20,99.90,533894,53,20867,-67
2019-12-25 04:15:27,4.37,0.62,8.20,99.90,483110,57,20902,-67
2019-12-25 04:15:58,2.95,1.10,8.30,99.90,533855,53,20910,-67
2019-12-25 04:16:29,1.77,0.68,8.30,99.90,533842,53,20866,-67
2019-12-25 04:17:00,2.08,0.70,8.30,99.90,533912,53,20843,-69
2019-12-25 04:17:31,4.70,0.68,8.20,99.90,533900,53,20831,-69
2019-12-25 04:18:02,5.50,0.73,8.30,99.90,533921,53,20855,-68
2019-12-25 04:18:33,3.67,0.90,8.30,99.90,533891,53,20867,-67
2019-12-25 04:19:04,3.85,0.80,8.30,99.90,490229,53,20899,-67
2019-12-25 04:19:35,9.30,1.10,8.30,99.90,533912,53,20911,-67
2019-12-25 04:20:06,4.65,0.70,8.30,99.90,533898,53,20850,-66
2019-12-25 04:20:36,10.63,1.08,8.20,99.90,533782,53,20851,-66
2019-12-25 04:21:07,5.37,0.98,8.30,99.90,533928,53,20883,-67
2019-12-25 04:21:38,2.20,0.75,8.20,99.90,533965,53,20820,-68
2019-12-25 04:22:09,5.28,0.95,8.20,99.90,482991,57,20898,-67
2019-12-25 04:22:40,2.53,0.68,8.20,99.90,533748,53,20866,-67
2019-12-25 04:23:11,4.82,0.85,8.20,99.90,533923,53,20899,-67
2019-12-25 04:23:42,1.98,0.75,8.30,99.90,533905,53,20855,-68
2019-12-25 04:24:13,8.18,1.23,8.30,99.90,533952,53,20835,-68
2019-12-25 04:24:44,4.40,0.88,8.30,99.90,533986,53,20835,-65
2019-12-25 04:25:15,1.75,0.70,8.30,99.90,534009,53,20906,-67
2019-12-25 04:25:46,5.47,0.80,8.30,99.90,533923,53,21242,-67
2019-12-25 04:26:17,0.82,0.55,8.30,99.90,483167,57,21215,-66
2019-12-25 04:26:48,3.00,0.85,8.30,99.90,532457,53,21474,-67
2019-12-25 04:27:19,3.12,0.77,8.30,99.90,533951,53,21218,-67
2019-12-25 04:27:49,2.78,0.57,8.30,99.90,483090,57,21234,-67
2019-12-25 04:28:20,3.33,0.90,8.30,99.90,533966,53,21111,-67
2019-12-25 04:28:51,2.97,0.77,8.30,99.90,533934,53,21163,-67
2019-12-25 04:29:22,7.72,0.70,8.30,99.90,533965,53,21143,-68
2019-12-25 04:29:53,3.80,0.88,8.30,99.90,533983,53,21214,-68
2019-12-25 04:30:24,2.65,0.70,8.30,99.90,533989,53,21363,-65
2019-12-25 04:30:57,8.10,0.70,8.30,99.90,533944,53,21214,-67
2019-12-25 04:31:28,3.60,1.08,8.30,99.90,533986,53,20891,-65
2019-12-25 04:31:59,9.50,0.93,8.30,99.90,533956,53,20870,-66
2019-12-25 04:32:30,4.18,0.70,8.30,99.90,533861,53,20831,-66
2019-12-25 04:33:01,4.32,1.02,8.30,99.90,533927,53,20883,-66
2019-12-25 04:33:32,7.30,0.90,8.30,99.90,483175,57,20922,-66
2019-12-25 04:34:03,5.22,1.05,8.30,99.90,533991,53,20867,-66
2019-12-25 04:34:35,1.62,1.00,8.30,99.90,483167,57,20851,-67
2019-12-25 04:35:05,6.12,1.25,8.30,99.90,533897,53,20871,-66
2019-12-25 04:35:36,2.33,0.60,8.30,99.90,483198,57,21159,-68
2019-12-25 04:36:07,7.47,1.00,8.40,99.90,533958,53,21163,-67
2019-12-25 04:36:38,1.52,0.70,8.40,99.90,483178,57,21204,-66
2019-12-25 04:37:09,4.40,0.85,8.40,99.90,533982,53,20875,-67
2019-12-25 04:37:40,2.28,0.90,8.40,99.90,533869,53,20816,-66
2019-12-25 04:38:11,2.35,0.88,8.40,99.90,534007,53,20934,-66
2019-12-25 04:38:42,2.90,0.70,8.40,99.90,533977,53,20824,-67
2019-12-25 04:39:13,1.92,0.60,8.40,99.90,533940,53,20926,-66
2019-12-25 04:39:44,1.17,0.57,8.40,99.90,533942,53,20918,-64
2019-12-25 04:40:15,3.97,0.80,8.30,99.90,483164,57,20899,-67
2019-12-25 04:40:46,3.83,1.02,8.40,99.90,533996,53,20824,-67
2019-12-25 04:41:17,3.37,0.90,8.40,99.90,533965,53,20879,-68
2019-12-25 04:41:48,1.50,0.60,8.40,99.90,533979,53,20820,-67
2019-12-25 04:42:18,5.78,1.00,8.40,99.90,533817,53,20902,-69
2019-12-25 04:42:49,4.12,0.50,8.40,99.90,533939,53,20812,-69
2019-12-25 04:43:20,3.10,0.77,8.50,99.90,533985,53,20900,-67
2019-12-25 04:43:51,6.22,0.70,8.50,99.90,533948,53,20843,-67
2019-12-25 04:44:22,2.35,0.57,8.50,99.90,483143,57,20887,-67
2019-12-25 04:44:53,1.80,0.70,8.50,99.90,483006,57,20894,-67
2019-12-25 04:45:24,4.18,0.90,8.50,99.90,498727,53,20935,-66
2019-12-25 04:45:55,3.50,0.55,8.50,99.90,482901,57,20946,-67
2019-12-25 04:46:26,1.08,0.47,8.50,99.90,482946,57,20930,-67
2019-12-25 04:46:57,5.65,0.77,8.50,99.90,490542,53,20882,-67
2019-12-25 04:47:28,2.33,0.68,8.50,99.90,484841,53,20946,-67
2019-12-25 04:47:59,2.60,0.68,8.50,99.90,494293,53,20962,-68
2019-12-25 04:48:30,1.98,0.65,8.50,99.90,490154,53,20977,-68
2019-12-25 04:49:01,1.20,0.50,8.50,99.90,486482,53,20887,-69
2019-12-25 04:49:31,0.93,0.57,8.50,99.90,495031,53,21001,-68
2019-12-25 04:50:02,1.98,0.52,8.50,99.90,486636,53,20859,-67
2019-12-25 04:50:33,10.68,0.90,8.50,99.90,489794,53,20933,-69
2019-12-25 04:51:04,2.92,0.60,8.50,99.90,501781,53,20938,-67
2019-12-25 04:51:35,2.78,0.80,8.50,99.90,490113,53,20931,-67
2019-12-25 04:52:06,2.15,0.73,8.50,99.90,482878,57,20981,-71
2019-12-25 04:52:37,2.90,0.70,8.50,99.90,489189,53,20926,-68
2019-12-25 04:53:08,3.17,0.60,8.50,99.90,492346,53,20906,-67
2019-12-25 04:53:39,5.60,0.68,8.50,99.90,504309,53,20970,-68
2019-12-25 04:54:10,2.90,0.70,8.50,99.90,482920,57,20915,-67
2019-12-25 04:54:41,4.12,0.93,8.50,99.90,484140,53,21243,-68
2019-12-25 04:55:12,3.83,0.60,8.50,99.90,493523,53,20922,-70
2019-12-25 04:55:43,3.20,0.60,8.50,99.90,484332,53,20958,-66
2019-12-25 04:56:13,2.45,0.70,8.50,99.90,496351,53,20930,-69
2019-12-25 04:56:44,3.03,0.70,8.40,99.90,504138,53,20895,-67
2019-12-25 04:57:15,3.65,0.60,8.40,99.90,486544,53,20947,-66
2019-12-25 04:57:46,4.65,0.98,8.40,99.90,482962,57,20987,-67
2019-12-25 04:58:17,4.12,0.57,8.40,99.90,483414,53,21234,-67
2019-12-25 04:58:48,4.78,0.62,8.50,99.90,495647,53,21238,-67
2019-12-25 04:59:19,1.15,0.37,8.50,99.90,483747,53,21258,-67
2019-12-25 04:59:50,4.18,0.70,8.50,99.90,482953,57,21273,-67
2019-12-25 05:00:21,2.15,0.68,8.50,99.90,487232,53,21329,-68
2019-12-25 05:00:52,2.87,0.80,8.50,99.90,484803,53,21234,-67
2019-12-25 05:01:23,3.22,0.80,8.50,99.90,496872,53,21752,-67
2019-12-25 05:01:54,11.60,0.98,8.50,99.90,495436,53,21239,-68
2019-12-25 05:02:25,1.80,0.65,8.50,99.90,484252,53,21261,-66
2019-12-25 05:02:56,2.90,0.60,8.50,99.90,488708,53,21010,-69
2019-12-25 05:03:26,2.95,0.70,8.50,99.90,482976,57,20938,-67
2019-12-25 05:03:57,4.40,0.95,8.50,99.90,500130,53,20950,-67
2019-12-25 05:04:28,1.98,0.73,8.50,99.90,484884,53,20938,-66
2019-12-25 05:04:59,4.28,0.90,8.60,99.90,482954,57,20942,-68
2019-12-25 05:05:30,4.03,0.70,8.50,99.90,490503,53,21154,-67
2019-12-25 05:06:01,2.87,0.88,8.40,99.90,507655,53,20903,-69
2019-12-25 05:06:32,5.15,0.70,8.50,99.90,489048,53,20911,-67
2019-12-25 05:07:03,1.27,0.62,8.50,99.90,497701,53,20930,-66
2019-12-25 05:07:34,5.28,0.82,8.50,99.90,484239,53,20907,-68
2019-12-25 05:08:05,4.97,0.82,8.50,99.90,486860,53,20918,-67
2019-12-25 05:08:36,2.92,0.60,8.40,99.90,482939,57,20951,-69
2019-12-25 05:09:07,2.83,0.77,8.50,99.90,490490,53,20906,-66
2019-12-25 05:09:38,1.98,0.95,8.50,99.90,496631,53,20935,-68
2019-12-25 05:10:09,3.65,0.65,8.40,99.90,494121,53,20935,-67
2019-12-25 05:10:39,0.77,0.45,8.40,99.90,485756,53,20899,-67
2019-12-25 05:11:10,1.17,0.45,8.40,99.90,492009,53,20931,-66
2019-12-25 05:11:41,1.23,0.60,8.40,99.90,489463,53,20949,-67
2019-12-25 05:12:12,2.60,0.70,8.40,99.90,491270,53,20926,-67
2019-12-25 05:12:43,3.60,0.90,8.40,99.90,487123,53,20901,-69
2019-12-25 05:13:14,1.40,0.43,8.40,99.90,488349,53,20939,-67
2019-12-25 05:13:45,3.30,0.80,8.40,99.90,487565,53,20871,-67
2019-12-25 05:14:16,0.50,0.47,8.40,99.90,485927,53,20934,-67
2019-12-25 05:14:47,3.60,0.70,8.40,99.90,482983,57,20871,-67
2019-12-25 05:15:18,2.80,0.62,8.40,99.90,489587,53,20930,-69
2019-12-25 05:15:49,0.85,0.50,8.30,99.90,494097,53,20938,-67
2019-12-25 05:16:20,4.18,0.98,8.40,99.90,486566,53,21101,-67
2019-12-25 05:16:51,6.18,0.62,8.40,99.90,491619,53,20895,-66
2019-12-25 05:17:22,1.40,0.85,8.40,99.90,482939,57,20943,-67
2019-12-25 05:17:52,3.92,0.77,8.40,99.90,508433,53,20970,-67
2019-12-25 05:18:23,2.90,0.80,8.40,99.90,486249,53,21176,-69
2019-12-25 05:18:54,1.83,0.60,8.40,99.90,485563,53,20895,-67
2019-12-25 05:19:25,3.17,0.80,8.40,99.90,499885,53,20934,-68
2019-12-25 05:19:56,3.15,0.90,8.40,99.90,483130,54,20950,-67
2019-12-25 05:20:27,4.97,0.50,8.40,99.90,486945,53,20899,-66
2019-12-25 05:20:58,5.30,0.60,8.40,99.90,495652,53,21337,-67
2019-12-25 05:21:29,3.58,0.68,8.40,99.90,491466,53,21217,-66
2019-12-25 05:22:00,3.92,0.68,8.40,99.90,485763,53,21241,-69
2019-12-25 05:22:31,2.42,0.75,8.50,99.90,491948,53,21182,-67
2019-12-25 05:23:02,1.17,0.52,8.50,99.90,489580,53,21759,-68
2019-12-25 05:23:33,3.30,0.70,8.50,99.90,491337,53,21234,-66
2019-12-25 05:24:04,5.87,0.90,8.40,99.90,486382,53,21327,-68
2019-12-25 05:24:34,4.57,0.62,8.40,99.90,491829,53,21222,-67
2019-12-25 05:25:05,1.00,0.57,8.40,99.90,497006,53,21202,-67
2019-12-25 05:25:36,1.12,0.57,8.50,99.90,490240,53,20941,-67
2019-12-25 05:26:07,2.20,1.08,8.50,99.90,483056,57,20923,-66
2019-12-25 05:26:38,2.53,0.65,8.50,99.90,496260,53,20903,-67
2019-12-25 05:27:09,2.22,0.73,8.50,99.90,497547,53,20923,-66
2019-12-25 05:27:40,0.93,0.52,8.50,99.90,489359,53,20978,-69
2019-12-25 05:28:11,1.00,0.70,8.50,99.90,491059,53,20906,-66
2019-12-25 05:28:42,6.07,0.90,8.50,99.90,516926,53,20855,-68
2019-12-25 05:29:13,4.62,0.55,8.50,99.90,498348,53,20938,-68
2019-12-25 05:29:44,6.25,0.85,8.50,99.90,484564,53,20899,-68
2019-12-25 05:30:15,2.25,0.60,8.50,99.90,491900,53,20990,-67
2019-12-25 05:30:46,1.45,0.60,8.50,99.90,486878,53,20918,-66
2019-12-25 05:31:17,4.57,0.80,8.50,99.90,485272,53,20997,-67
2019-12-25 05:31:47,2.90,0.73,8.50,99.90,486939,53,20911,-67
2019-12-25 05:32:18,1.77,0.60,8.50,99.90,485464,53,20958,-66
2019-12-25 05:32:49,4.37,0.70,8.50,99.90,484026,53,20922,-66
2019-12-25 05:33:20,3.70,0.73,8.50,99.90,485555,53,20958,-67
2019-12-25 05:33:51,2.03,0.65,8.50,99.90,484006,53,20922,-67
2019-12-25 05:34:22,1.60,0.40,8.50,99.90,489623,53,20994,-69
2019-12-25 05:34:53,9.02,0.80,8.50,99.90,491208,53,20907,-65
2019-12-25 05:35:24,1.62,0.52,8.50,99.90,486421,53,20959,-69
2019-12-25 05:35:55,0.90,0.50,8.50,99.90,484381,53,20958,-66
2019-12-25 05:36:26,4.40,0.90,8.50,99.90,498012,53,20918,-68
2019-12-25 05:36:57,2.53,0.47,8.50,99.90,488180,53,20930,-66
2019-12-25 05:37:28,2.25,0.75,8.50,99.90,483302,53,20914,-66
2019-12-25 05:37:59,3.50,1.02,8.50,99.90,482915,57,20922,-66
2019-12-25 05:38:30,3.62,0.95,8.50,99.90,483470,53,20895,-66
2019-12-25 05:39:00,4.50,0.77,8.50,99.90,490075,53,20942,-67
2019-12-25 05:39:31,2.53,0.80,8.50,99.90,487456,53,20930,-67
2019-12-25 05:40:02,4.72,0.93,8.50,99.90,485986,53,20942,-67
2019-12-25 05:40:34,3.45,1.05,8.50,99.90,485025,53,21261,-66
2019-12-25 05:41:05,1.25,0.50,8.50,99.90,484901,53,21254,-68
2019-12-25 05:41:36,3.28,0.90,8.50,99.90,493668,53,20954,-67
2019-12-25 05:42:07,2.58,0.70,8.50,99.90,502384,53,20950,-65
2019-12-25 05:42:38,2.92,0.70,8.50,99.90,490597,53,20958,-67
2019-12-25 05:43:08,3.78,0.77,8.50,99.90,489070,53,20945,-66
2019-12-25 05:43:39,1.02,0.43,8.50,99.90,501444,53,20882,-67
2019-12-25 05:44:10,4.55,0.80,8.50,99.90,482996,57,20962,-69
2019-12-25 05:44:41,8.25,0.98,8.50,99.90,501651,53,20918,-67
2019-12-25 05:45:12,1.87,0.50,8.50,99.90,493415,53,21098,-69
2019-12-25 05:45:43,1.42,0.60,8.50,99.90,484641,53,21249,-66
2019-12-25 05:46:14,4.68,0.80,8.50,99.90,483034,57,21787,-69
2019-12-25 05:46:45,1.23,0.60,8.50,99.90,488703,53,21237,-66
2019-12-25 05:47:16,7.03,1.25,8.50,99.90,483675,53,21711,-66
2019-12-25 05:47:47,5.32,0.70,8.50,99.90,495667,53,21241,-67
2019-12-25 05:48:18,3.12,0.80,8.50,99.90,482978,57,21292,-67
2019-12-25 05:48:49,3.97,0.70,8.50,99.90,485549,53,21237,-67
2019-12-25 05:49:20,1.65,0.75,8.50,99.90,487478,53,21205,-67
2019-12-25 05:49:51,4.87,0.68,8.50,99.90,485547,53,21298,-68
2019-12-25 05:50:21,2.03,0.57,8.50,99.90,484796,53,20871,-67
2019-12-25 05:50:52,4.57,0.95,8.40,99.90,490389,53,20946,-69
2019-12-25 05:51:23,5.50,0.50,8.50,99.90,501526,53,20843,-65
2019-12-25 05:51:54,1.85,0.55,8.50,99.90,502896,53,20942,-69
2019-12-25 05:52:25,3.85,1.05,8.50,99.90,484420,53,20923,-66
2019-12-25 05:52:56,3.50,0.73,8.50,99.90,500158,53,20950,-67
2019-12-25 05:53:27,3.70,0.75,8.50,99.90,502176,53,20931,-67
2019-12-25 05:53:58,5.95,0.90,8.50,99.90,490366,53,20914,-66
2019-12-25 05:54:29,1.37,0.62,8.50,99.90,493006,53,20929,-66
2019-12-25 05:55:00,2.53,0.93,8.50,99.90,490177,53,20966,-67
2019-12-25 05:55:31,6.68,0.70,8.50,99.90,492541,53,20930,-68
2019-12-25 05:56:02,4.72,1.08,8.50,99.90,487534,53,20918,-67
2019-12-25 05:56:33,2.53,0.73,8.50,99.90,489381,53,20906,-67
2019-12-25 05:57:04,1.45,0.60,8.50,99.90,491180,53,20951,-65
2019-12-25 05:57:34,3.78,0.62,8.60,99.90,489762,53,20891,-69
2019-12-25 05:58:05,2.53,0.70,8.60,99.90,482996,57,20927,-66
2019-12-25 05:58:36,2.20,0.80,8.60,99.90,486252,53,20890,-68
2019-12-25 05:59:07,1.92,0.62,8.60,99.90,495148,53,20915,-67
2019-12-25 05:59:38,1.73,0.60,8.60,99.90,497083,53,20859,-66
2019-12-25 06:00:09,0.68,0.43,8.60,99.90,483147,54,20950,-66
2019-12-25 06:00:40,3.30,0.98,8.60,99.90,490424,53,20926,-66
2019-12-25 06:01:11,2.45,0.68,8.50,99.90,483019,57,20930,-67
2019-12-25 06:01:42,2.25,0.70,8.60,99.90,483883,53,20922,-66
2019-12-25 06:02:13,5.32,0.80,8.60,99.90,502708,53,20907,-67
2019-12-25 06:02:44,1.35,0.77,8.50,99.90,484163,53,20867,-66
2019-12-25 06:03:15,4.15,0.60,8.60,99.90,489387,53,20927,-68
2019-12-25 06:03:46,2.58,0.50,8.60,99.90,491372,53,20938,-66
2019-12-25 06:04:17,1.58,0.80,8.60,99.90,486404,53,20933,-69
2019-12-25 06:04:47,2.58,0.70,8.60,99.90,482971,57,21177,-65
2019-12-25 06:05:18,4.32,0.88,8.60,99.90,489931,53,21818,-66
2019-12-25 06:05:49,2.65,0.50,8.60,99.90,491838,53,21241,-67
2019-12-25 06:06:20,3.50,0.82,8.50,99.90,510735,53,21191,-67
2019-12-25 06:06:51,2.85,0.80,8.50,99.90,498846,53,21241,-67
2019-12-25 06:07:22,3.75,0.80,8.50,99.90,483004,57,21253,-66
2019-12-25 06:07:53,2.00,0.60,8.50,99.90,492574,53,21186,-68
2019-12-25 06:08:24,6.05,0.70,8.50,99.90,494231,53,21253,-68
2019-12-25 06:08:55,2.53,0.82,8.50,99.90,502955,53,21166,-67
2019-12-25 06:09:26,7.05,0.73,8.50,99.90,490971,53,21202,-67
2019-12-25 06:09:57,4.55,0.75,8.50,99.90,489402,53,20959,-69
2019-12-25 06:10:38,2.65,0.62,8.50,99.90,501550,53,20939,-67
2019-12-25 06:11:09,5.40,0.70,8.50,99.90,493029,53,20970,-70
2019-12-25 06:11:40,1.75,0.60,8.40,99.90,505367,53,20895,-67
2019-12-25 06:12:10,1.48,0.50,8.50,99.90,506969,53,20922,-67
2019-12-25 06:12:41,1.48,0.50,8.50,99.90,482971,57,20950,-66
2019-12-25 06:13:12,2.75,0.60,8.50,99.90,497186,53,20911,-67
2019-12-25 06:13:43,1.27,0.52,8.50,99.90,495504,53,20887,-66
2019-12-25 06:14:14,0.70,0.55,8.50,99.90,493907,53,20915,-66
2019-12-25 06:14:45,2.60,0.88,8.50,99.90,492583,53,20899,-67
2019-12-25 06:15:16,4.87,0.60,8.50,99.90,507744,53,20895,-66
2019-12-25 06:15:47,3.80,0.85,8.50,99.90,483056,57,20942,-68
2019-12-25 06:16:18,4.45,0.50,8.50,99.90,533854,53,20958,-67
2019-12-25 06:16:49,4.85,0.93,8.60,99.90,483093,57,20890,-70
2019-12-25 06:17:20,1.42,0.47,8.60,99.90,495048,53,20911,-66
2019-12-25 06:17:51,3.28,0.70,8.50,99.90,486594,53,20898,-70
2019-12-25 06:18:46,3.62,0.75,8.50,99.90,495074,53,20943,-66
2019-12-25 06:19:17,1.80,0.50,8.50,99.90,530023,53,20957,-71
2019-12-25 06:19:48,3.03,0.65,8.40,99.90,531301,53,20957,-71
2019-12-25 06:20:19,1.83,0.75,8.40,99.90,530990,53,20925,-71
2019-12-25 06:20:50,4.00,0.47,8.40,99.90,531354,53,20883,-71
2019-12-25 06:21:21,3.10,0.70,8.40,99.90,531330,53,20921,-71
2019-12-25 06:21:52,1.05,0.47,8.40,99.90,531335,53,20870,-72
2019-12-25 06:22:23,5.45,0.80,8.40,99.90,531027,53,20933,-72
2019-12-25 06:22:53,3.72,0.73,8.40,99.90,531334,53,20921,-72
2019-12-25 06:23:24,2.53,0.60,8.40,99.90,531352,53,20913,-71
2019-12-25 06:23:55,5.55,0.62,8.40,99.90,531243,53,20898,-71
2019-12-25 06:24:26,1.83,0.50,8.40,99.90,531292,53,20917,-72
2019-12-25 06:24:57,4.57,0.55,8.40,99.90,531380,53,20937,-71
2019-12-25 06:25:28,2.85,0.57,8.50,99.90,531334,53,20941,-71
2019-12-25 06:25:59,5.72,0.68,8.50,99.90,531282,53,20901,-71
2019-12-25 06:26:30,2.50,0.62,8.50,99.90,531321,53,20905,-71
2019-12-25 06:27:01,1.12,0.50,8.40,99.90,531281,53,20886,-71
2019-12-25 06:27:32,1.35,0.57,8.40,99.90,531386,53,20980,-71
2019-12-25 06:28:03,4.20,0.80,8.40,99.90,531333,53,20866,-71
2019-12-25 06:28:34,2.10,0.68,8.50,99.90,531303,52,20889,-71
2019-12-25 06:29:05,2.45,0.57,8.50,99.90,531344,53,20882,-71
2019-12-25 06:29:36,4.12,0.70,8.50,99.90,531349,53,20881,-71
2019-12-25 06:30:06,4.87,0.52,8.50,99.90,531284,53,20842,-70
2019-12-25 06:30:37,1.73,0.60,8.50,99.90,531304,53,20917,-71
2019-12-25 06:31:08,3.22,0.57,8.50,99.90,531370,53,20917,-71
2019-12-25 06:31:39,4.18,0.65,8.50,99.90,531288,53,20933,-71
2019-12-25 06:32:10,1.58,0.60,8.50,99.90,531124,53,20913,-71
2019-12-25 06:32:41,1.00,0.50,8.50,99.90,531217,53,20984,-71
2019-12-25 06:33:12,6.32,0.60,8.50,99.90,531331,53,20909,-71
2019-12-25 06:33:43,5.00,0.60,8.60,99.90,531395,53,20925,-71
2019-12-25 06:34:14,3.65,0.80,8.60,99.90,531279,53,21262,-72
2019-12-25 06:34:45,1.33,0.40,8.60,99.90,531397,53,21213,-71
2019-12-25 06:35:16,1.65,0.43,8.60,99.90,531368,53,21244,-71
2019-12-25 06:35:47,1.30,0.60,8.60,99.90,531286,53,21162,-71
2019-12-25 06:36:18,1.92,0.57,8.60,99.90,531234,53,21221,-72
2019-12-25 06:36:48,1.55,0.50,8.60,99.90,531277,53,21181,-71
2019-12-25 06:37:19,0.77,0.50,8.60,99.90,531347,53,21229,-71
2019-12-25 06:37:50,3.00,0.77,8.60,99.90,531286,53,20913,-71
2019-12-25 06:38:21,4.32,0.65,8.60,99.90,531221,53,20968,-72
2019-12-25 06:38:52,3.40,0.62,8.60,99.90,531264,52,20942,-71
2019-12-25 06:39:23,5.00,0.80,8.60,99.90,531313,53,20910,-72
2019-12-25 06:39:54,2.45,0.60,8.60,99.90,531225,53,20941,-71
2019-12-25 06:40:25,1.90,0.70,8.60,99.90,531272,53,20881,-71
2019-12-25 06:40:56,1.83,0.57,8.60,99.90,531234,53,20894,-71
2019-12-25 06:41:27,2.33,0.55,8.60,99.90,531281,53,20921,-70
2019-12-25 06:41:58,3.35,0.47,8.60,99.90,531273,53,20925,-71
2019-12-25 06:42:29,2.28,0.60,8.60,99.90,530951,53,20960,-71
2019-12-25 06:43:00,0.90,0.50,8.60,99.90,531196,53,20948,-71
2019-12-25 06:43:31,1.85,0.52,8.70,99.90,531408,53,21043,-71
2019-12-25 06:44:01,3.50,0.40,8.60,99.90,531236,53,20921,-71
2019-12-25 06:44:32,6.07,0.62,8.60,99.90,531224,53,20905,-71
2019-12-25 06:45:03,2.47,0.93,8.60,99.90,531261,53,20965,-72
2019-12-25 06:45:34,0.90,0.50,8.60,99.90,531257,53,20945,-71
2019-12-25 06:46:05,1.30,0.60,8.60,99.90,531270,53,20944,-72
2019-12-25 06:46:36,0.60,0.52,8.60,99.90,531183,53,20874,-71
2019-12-25 06:47:07,3.05,0.40,8.60,99.90,531234,53,20914,-71
2019-12-25 06:47:38,4.97,0.88,8.60,99.90,531389,53,20869,-71
2019-12-25 06:48:09,1.48,0.50,8.60,99.90,531322,53,20989,-70
2019-12-25 06:48:40,3.10,0.57,8.70,99.90,531271,52,20937,-71
2019-12-25 06:49:11,1.12,0.50,8.70,99.90,531351,53,20889,-71
2019-12-25 06:49:42,7.60,0.70,8.70,99.90,531336,53,20870,-71
2019-12-25 06:50:13,2.47,0.40,8.70,99.90,531317,53,20914,-71
2019-12-25 06:50:44,3.25,0.90,8.60,99.90,531243,53,20882,-71
2019-12-25 06:51:14,8.02,0.70,8.60,99.90,531358,53,20902,-70
2019-12-25 06:51:45,6.95,0.57,8.60,99.90,531397,53,20870,-71
2019-12-25 06:52:16,3.72,0.55,8.60,99.90,530940,53,20937,-71
2019-12-25 06:52:47,2.83,0.82,8.60,99.90,531271,53,20901,-71
2019-12-25 06:53:18,7.40,0.90,8.60,99.90,531268,53,21287,-71
2019-12-25 06:53:49,2.08,0.40,8.60,99.90,531255,53,21126,-72
2019-12-25 06:54:20,5.68,0.57,8.60,99.90,531205,53,21216,-71
2019-12-25 06:54:51,1.98,0.50,8.60,99.90,531301,53,21145,-71
2019-12-25 06:55:22,5.22,0.70,8.60,99.90,531364,53,21245,-71
2019-12-25 06:55:53,3.92,0.60,8.60,99.90,531300,53,21157,-71
2019-12-25 06:56:24,1.40,0.60,8.60,99.90,531223,53,21252,-71
2019-12-25 06:56:55,3.33,0.82,8.60,99.90,531269,53,21197,-71
2019-12-25 06:57:26,2.75,0.57,8.70,99.90,531320,53,21244,-71
2019-12-25 06:57:57,1.12,0.57,8.70,99.90,531328,53,21244,-71
2019-12-25 06:58:27,6.70,0.60,8.70,99.90,531298,53,21244,-71
2019-12-25 06:58:58,4.43,0.60,8.70,99.90,531241,52,21078,-71
2019-12-25 06:59:29,1.58,0.60,8.70,99.90,531325,53,21213,-71
2019-12-25 07:00:00,2.30,0.65,8.70,99.90,531301,53,20936,-72
2019-12-25 07:00:31,3.40,0.60,8.60,99.90,531206,53,20981,-71
2019-12-25 07:01:02,1.65,0.45,8.60,99.90,531225,53,20878,-71
2019-12-25 07:01:33,2.60,0.70,8.60,99.90,531310,53,20948,-71
2019-12-25 07:02:04,2.90,0.50,8.70,99.90,531186,53,20893,-71
2019-12-25 07:02:35,2.22,0.60,8.70,99.90,531006,53,20949,-71
2019-12-25 07:03:06,4.37,0.62,8.70,99.90,531251,53,20894,-71
2019-12-25 07:03:37,1.60,0.50,8.70,99.90,531312,53,20953,-71
2019-12-25 07:04:08,1.95,0.60,8.70,99.90,531228,53,20870,-71
2019-12-25 07:04:39,1.85,0.62,8.70,99.90,531193,53,20980,-71
2019-12-25 07:05:10,3.28,0.73,8.70,99.90,531219,53,20897,-71
2019-12-25 07:05:40,3.03,0.50,8.70,99.90,531266,53,20961,-71
2019-12-25 07:06:11,4.37,0.80,8.70,99.90,531204,53,20885,-71
2019-12-25 07:06:42,3.25,0.60,8.70,99.90,531129,53,21106,-71
2019-12-25 07:07:13,2.22,0.60,8.70,99.90,531208,53,20925,-71
2019-12-25 07:07:44,0.75,0.37,8.70,99.90,531272,53,20954,-70
2019-12-25 07:08:15,4.18,0.73,8.70,99.90,531283,53,20925,-71
2019-12-25 07:08:46,1.80,0.60,8.70,99.90,531177,52,20933,-71
2019-12-25 07:09:17,2.90,0.73,8.70,99.90,531257,53,20881,-71
2019-12-25 07:09:48,1.20,0.65,8.70,99.90,531195,53,20950,-71
2019-12-25 07:10:19,1.15,0.50,8.70,99.90,531269,53,20917,-71
2019-12-25 07:10:50,4.78,0.77,8.70,99.90,531299,53,20889,-71
2019-12-25 07:11:21,1.58,0.62,8.70,99.90,531279,53,20870,-71
2019-12-25 07:11:52,2.33,0.50,8.70,99.90,531256,53,20973,-71
2019-12-25 07:12:22,4.57,0.73,8.70,99.90,530837,53,20929,-72
2019-12-25 07:12:53,3.03,0.80,8.70,99.90,531209,53,20937,-71
2019-12-25 07:13:24,5.53,0.68,8.70,99.90,531220,53,20878,-72
2019-12-25 07:13:55,2.37,0.77,8.70,99.90,531181,53,20901,-71
2019-12-25 07:14:26,4.97,0.90,8.60,99.90,531111,53,20937,-72
2019-12-25 07:14:57,3.80,0.60,8.70,99.90,531250,53,20932,-71
2019-12-25 07:15:28,1.70,0.62,8.70,99.90,531213,53,20957,-71
2019-12-25 07:15:59,4.40,0.68,8.70,99.90,531194,53,20925,-71
2019-12-25 07:16:30,2.78,0.93,8.70,99.90,531248,53,21571,-71
2019-12-25 07:17:01,1.92,0.40,8.70,99.90,531235,53,21244,-71
2019-12-25 07:17:32,1.62,0.52,8.70,99.90,531272,53,21271,-72
2019-12-25 07:18:03,1.00,0.50,8.70,99.90,531154,53,21272,-72
2019-12-25 07:18:34,2.37,0.60,8.70,99.90,531229,52,21667,-71
2019-12-25 07:19:05,2.87,0.80,8.70,99.90,531261,53,21333,-71
2019-12-25 07:19:35,4.45,0.50,8.80,99.90,531164,53,21177,-72
2019-12-25 07:20:06,2.55,0.52,8.70,99.90,531209,53,21267,-71
2019-12-25 07:20:37,2.75,0.65,8.70,99.90,531200,53,21134,-71
2019-12-25 07:21:08,2.62,0.55,8.70,99.90,531229,53,20909,-71
2019-12-25 07:21:39,9.75,0.80,8.80,99.90,531310,53,20886,-72
2019-12-25 07:22:10,3.83,0.60,8.80,99.90,531018,53,20933,-71
2019-12-25 07:22:41,4.60,0.93,8.80,99.90,531129,53,20932,-72
2019-12-25 07:23:12,6.70,0.70,8.80,99.90,531184,53,20901,-71
2019-12-25 07:23:43,2.33,0.60,8.80,99.90,531208,53,20889,-71
2019-12-25 07:24:14,1.80,0.68,8.80,99.90,531236,53,20917,-71
2019-12-25 07:24:45,3.00,0.73,8.70,99.90,531221,53,20913,-71
2019-12-25 07:25:16,2.50,0.60,8.80,99.90,531243,53,20933,-71
2019-12-25 07:25:47,4.18,0.68,8.80,99.90,531242,53,20945,-71
2019-12-25 07:26:18,1.02,0.40,8.80,99.90,531185,53,20921,-70
2019-12-25 07:26:48,1.85,0.55,8.70,99.90,531235,53,20936,-71
2019-12-25 07:27:19,2.03,0.65,8.70,99.90,531222,53,20929,-71
2019-12-25 07:27:50,1.98,0.60,8.70,99.90,531267,53,20906,-71
2019-12-25 07:28:21,1.40,0.57,8.70,99.90,531260,53,20965,-71
2019-12-25 07:28:52,4.62,0.85,8.70,99.90,531162,53,20973,-72
2019-12-25 07:29:23,4.47,0.80,8.80,99.90,531104,53,20949,-72
2019-12-25 07:29:54,5.97,1.17,8.80,99.90,531205,53,20878,-71
2019-12-25 07:30:25,3.25,0.62,8.80,99.90,531192,53,21253,-71
2019-12-25 07:30:56,2.95,0.80,8.80,99.90,531304,53,20858,-72
2019-12-25 07:31:27,3.40,0.77,8.80,99.90,531256,53,20938,-71
2019-12-25 07:31:58,2.15,0.60,8.80,99.90,531207,53,20917,-71
2019-12-25 07:32:29,3.60,1.00,8.80,99.90,530853,53,20989,-71
2019-12-25 07:33:00,2.47,0.70,8.80,99.90,531160,53,20850,-71
2019-12-25 07:33:31,3.22,0.70,8.80,99.90,531298,53,20988,-71
2019-12-25 07:34:02,2.60,0.70,8.80,99.90,531299,53,20867,-71
2019-12-25 07:34:33,10.02,0.90,8.80,99.90,531054,53,20937,-71
2019-12-25 07:35:04,7.97,0.65,8.80,99.90,531285,53,20917,-73
2019-12-25 07:35:34,2.55,0.55,8.80,99.90,531247,53,20964,-74
2019-12-25 07:36:05,1.77,0.62,8.80,99.90,531182,53,21239,-71
2019-12-25 07:36:36,3.90,0.57,8.80,99.90,531173,53,21767,-71
2019-12-25 07:37:07,1.60,0.65,8.80,99.90,531167,53,21247,-71
2019-12-25 07:37:38,1.20,0.50,8.70,99.90,531272,53,21204,-71
2019-12-25 07:38:09,1.73,0.70,8.70,99.90,531201,53,21204,-71
2019-12-25 07:38:40,5.20,1.00,8.80,99.90,531101,52,22018,-71
2019-12-25 07:39:11,4.68,0.93,8.80,99.90,531286,53,21197,-71
2019-12-25 07:39:42,5.53,0.68,8.80,99.90,531206,53,21204,-71
2019-12-25 07:40:13,2.70,0.60,8.80,99.90,531212,53,21303,-71
2019-12-25 07:40:44,2.90,0.70,8.70,99.90,531182,53,21196,-71
2019-12-25 07:41:15,1.48,0.80,8.70,99.90,531179,53,21310,-71
2019-12-25 07:41:46,4.80,0.80,8.70,99.90,531209,53,21181,-72
2019-12-25 07:42:16,4.32,0.70,8.70,99.90,530885,53,21717,-71
2019-12-25 07:42:47,5.60,1.05,8.70,99.90,531158,53,20952,-70
2019-12-25 07:43:18,2.97,0.85,8.70,99.90,531380,53,20981,-71
2019-12-25 07:43:49,6.03,0.80,8.70,99.90,531122,53,20956,-71
2019-12-25 07:44:20,4.55,0.90,8.70,99.90,531058,53,20905,-71
2019-12-25 07:44:51,8.80,0.75,8.70,99.90,531199,53,20941,-70
2019-12-25 07:45:22,2.62,0.70,8.70,99.90,531193,53,20897,-71
2019-12-25 07:45:53,4.40,0.95,8.70,99.90,531209,53,20925,-70
2019-12-25 07:46:24,2.58,0.65,8.70,99.90,531167,53,20890,-71
2019-12-25 07:46:55,3.65,0.95,8.70,99.90,531145,53,20944,-71
2019-12-25 07:47:26,2.47,0.70,8.70,99.90,531247,53,20885,-71
2019-12-25 07:47:57,4.35,0.82,8.70,99.90,531259,53,20913,-71
2019-12-25 07:48:28,1.90,0.68,8.70,99.90,531145,53,20916,-71
2019-12-25 07:48:59,6.40,0.80,8.70,99.90,531149,52,20980,-71
2019-12-25 07:49:30,4.50,0.90,8.70,99.90,531270,53,20929,-71
2019-12-25 07:50:00,3.12,0.60,8.70,99.90,531245,53,20957,-71
2019-12-25 07:50:31,3.00,1.00,8.70,99.90,531155,53,20913,-71
2019-12-25 07:51:02,8.80,1.02,8.70,99.90,531090,53,20897,-71
2019-12-25 07:51:33,3.42,0.95,8.70,99.90,531208,53,20941,-71
2019-12-25 07:52:04,4.25,0.80,8.70,99.90,531033,53,20869,-70
2019-12-25 07:52:35,2.05,0.70,8.70,99.90,530985,53,20976,-71
2019-12-25 07:53:06,2.30,0.62,8.80,99.90,531205,53,20850,-71
2019-12-25 07:53:37,4.72,0.88,8.80,99.90,531219,53,21001,-71
2019-12-25 07:54:08,4.32,1.12,8.80,99.90,531154,53,21188,-71
2019-12-25 07:54:39,1.17,0.73,8.80,99.90,531168,53,21641,-71
2019-12-25 07:55:10,4.70,1.02,8.80,99.90,531126,53,21292,-71
2019-12-25 07:55:41,2.42,0.93,8.80,99.90,531245,53,21248,-71
2019-12-25 07:56:12,2.78,0.90,8.80,99.90,531169,53,21193,-71
2019-12-25 07:56:42,4.43,0.73,8.80,99.90,531154,53,21229,-71
2019-12-25 07:57:13,6.57,1.00,8.80,99.90,531137,53,21232,-71
2019-12-25 07:57:44,5.07,1.00,8.80,99.90,531146,53,21679,-71
2019-12-25 07:58:15,3.00,0.65,8.90,99.90,531159,53,21287,-70
2019-12-25 07:58:46,3.35,1.00,8.90,99.90,531137,52,21236,-71
2019-12-25 07:59:17,9.38,0.93,8.80,99.90,531122,53,21296,-71
2019-12-25 07:59:48,1.30,0.70,8.80,99.90,531201,53,20945,-71
2019-12-25 08:00:19,4.85,0.82,8.80,99.90,531079,53,20878,-71
2019-12-25 08:00:50,2.85,0.88,8.80,99.90,531157,53,20914,-72
2019-12-25 08:01:21,2.33,0.90,8.80,99.90,531091,53,20858,-72
2019-12-25 08:01:52,6.10,0.82,8.80,99.90,531081,53,20984,-71
2019-12-25 08:02:23,3.20,1.10,8.80,99.90,530787,53,20911,-71
2019-12-25 08:02:54,4.82,1.10,8.80,99.90,531122,53,20961,-71
2019-12-25 08:03:25,4.53,0.70,8.90,99.90,531219,53,20877,-72
2019-12-25 08:03:55,3.60,1.08,8.90,99.90,531132,53,20949,-71
2019-12-25 08:04:26,4.18,0.90,8.90,99.90,531207,53,20874,-71
2019-12-25 08:04:57,3.67,1.10,8.90,99.90,531089,53,20984,-71
2019-12-25 08:05:28,3.55,0.93,8.90,99.90,531212,53,20886,-71
2019-12-25 08:05:59,2.67,0.82,8.80,99.90,531147,53,20949,-72
2019-12-25 08:06:30,4.62,1.00,8.90,99.90,531115,53,20874,-71
2019-12-25 08:07:01,5.25,1.10,8.90,99.90,531132,53,20933,-72
2019-12-25 08:07:32,8.02,1.10,8.80,99.90,531193,53,20886,-70
2019-12-25 08:08:03,3.83,1.12,8.90,99.90,531098,53,20913,-71
2019-12-25 08:08:34,6.28,1.08,8.80,99.90,531092,52,20874,-71
2019-12-25 08:09:05,3.53,1.33,8.90,99.90,531234,53,20964,-71
2019-12-25 08:09:36,6.35,1.30,8.90,99.90,531183,53,20965,-72
2019-12-25 08:10:07,2.60,1.00,8.90,99.90,531081,53,20886,-71
2019-12-25 08:10:38,3.37,1.40,8.90,99.90,531211,53,20898,-70
2019-12-25 08:11:08,6.43,1.25,8.90,99.90,531109,53,20905,-71
2019-12-25 08:11:39,1.70,0.70,8.90,99.90,531192,53,21113,-71
2019-12-25 08:12:10,4.20,1.00,8.90,99.90,530915,53,20922,-71
2019-12-25 08:12:41,3.85,0.85,8.90,99.90,531057,53,20972,-71
2019-12-25 08:13:12,4.05,0.80,8.90,99.90,531197,53,20917,-71
2019-12-25 08:13:43,6.55,1.30,8.80,99.90,531157,53,20937,-71
2019-12-25 08:14:14,5.22,1.35,8.80,99.90,531047,53,20937,-71
2019-12-25 08:14:45,2.25,0.80,8.80,99.90,531186,53,20909,-71
2019-12-25 08:15:16,4.12,1.17,8.80,99.90,531060,53,20933,-72
2019-12-25 08:15:47,2.05,0.95,8.80,99.90,531162,53,20965,-71
2019-12-25 08:16:18,7.93,1.20,8.80,99.90,531073,53,21028,-71
2019-12-25 08:16:49,7.97,1.30,8.80,99.90,531179,53,20910,-71
2019-12-25 08:17:20,2.08,1.17,8.80,99.90,531203,53,20913,-71
2019-12-25 08:17:50,4.50,1.50,8.80,99.90,531187,53,20925,-70
2019-12-25 08:18:21,4.93,1.17,8.70,99.90,531163,53,20949,-72
2019-12-25 08:19:01,3.47,0.90,8.70,99.90,531108,52,21092,-71
2019-12-25 08:19:32,4.53,1.33,8.80,99.90,531391,53,20897,-72
2019-12-25 08:20:03,2.72,0.90,8.70,99.90,530986,53,20954,-71
2019-12-25 08:20:34,5.22,1.10,8.70,99.90,531046,53,20977,-71
2019-12-25 08:21:05,0.88,0.68,8.80,99.90,531245,53,20937,-71
2019-12-25 08:21:36,3.85,1.02,8.80,99.90,531164,53,20969,-71
2019-12-25 08:22:07,3.17,1.15,8.80,99.90,530954,53,20889,-71
2019-12-25 08:22:38,6.10,0.90,8.80,99.90,530882,53,20936,-71
2019-12-25 08:23:09,4.25,0.77,8.80,99.90,531178,53,20925,-71
2019-12-25 08:23:39,3.17,0.90,8.80,99.90,531177,53,20964,-71
2019-12-25 08:24:10,3.17,0.90,8.80,99.90,531138,53,20930,-71
2019-12-25 08:24:41,3.78,1.12,8.80,99.90,531083,53,20973,-71
2019-12-25 08:25:12,1.12,0.68,8.80,99.90,531247,53,20975,-71
2019-12-25 08:25:43,8.65,1.17,8.80,99.90,531055,53,20910,-71
2019-12-25 08:26:14,3.10,0.85,8.80,99.90,531309,53,20903,-71
2019-12-25 08:26:45,2.47,0.82,8.80,99.90,531242,53,20936,-71
2019-12-25 08:27:16,1.87,0.65,8.80,99.90,531172,53,20897,-70
2019-12-25 08:27:47,4.25,0.80,8.90,99.90,531278,53,20894,-71
2019-12-25 08:28:18,2.62,0.75,8.90,99.90,531181,53,20874,-71
2019-12-25 08:28:49,6.70,1.27,8.90,99.90,531142,52,20905,-71
2019-12-25 08:29:20,3.17,1.05,8.90,99.90,531144,53,20894,-71
2019-12-25 08:29:51,6.05,0.75,8.90,99.90,531099,53,20960,-71
2019-12-25 08:30:22,5.80,0.85,8.90,99.90,531151,53,20885,-71
2019-12-25 08:30:52,3.55,0.90,8.90,99.90,531100,53,20929,-71
2019-12-25 08:31:23,4.55,1.00,8.90,99.90,531209,53,20902,-71
2019-12-25 08:31:54,4.05,0.80,8.90,99.90,531154,53,21236,-71
2019-12-25 08:32:25,3.55,0.65,8.90,99.90,530898,53,21268,-71
2019-12-25 08:32:56,2.05,0.80,8.90,99.90,531193,53,21343,-71
2019-12-25 08:33:27,2.25,0.70,9.00,99.90,531259,53,21230,-71
2019-12-25 08:33:58,3.62,1.00,9.00,99.90,531206,53,21296,-71
2019-12-25 08:34:29,1.65,0.70,9.00,99.90,531050,53,21256,-70
2019-12-25 08:35:00,6.40,0.90,9.00,99.90,530879,53,21244,-70
2019-12-25 08:35:31,4.05,1.12,9.00,99.90,530992,53,20885,-71
2019-12-25 08:36:02,5.50,0.80,9.00,99.90,530950,53,20898,-71
2019-12-25 08:36:33,5.72,0.95,9.00,99.90,531064,53,20929,-71
2019-12-25 08:37:04,5.15,0.90,9.00,99.90,531079,53,20949,-73
2019-12-25 08:37:34,1.95,1.05,9.00,99.90,531123,53,20960,-71
2019-12-25 08:38:05,6.82,1.23,9.10,99.90,531225,53,20890,-73
2019-12-25 08:38:36,5.15,0.88,9.00,99.90,531121,52,20925,-71
2019-12-25 08:39:07,6.22,1.12,9.10,99.90,531178,53,20897,-70
2019-12-25 08:39:38,5.37,1.27,9.10,99.90,530946,53,20945,-70
2019-12-25 08:40:09,1.92,0.90,9.10,99.90,530939,53,20925,-70
2019-12-25 08:40:40,4.62,0.60,9.10,99.90,530808,53,21033,-70
2019-12-25 08:41:11,5.75,0.88,9.10,99.90,530876,53,20977,-70
2019-12-25 08:41:42,2.50,0.75,9.10,99.90,530966,53,20921,-70
2019-12-25 08:42:13,1.70,0.90,9.10,99.90,530842,53,20886,-70
2019-12-25 08:42:44,3.60,1.20,9.10,99.90,530905,53,20981,-70
2019-12-25 08:43:15,4.37,0.90,9.20,99.90,530889,53,20965,-70
2019-12-25 08:43:46,3.65,0.95,9.10,99.90,530988,53,20921,-69
2019-12-25 08:44:17,8.27,1.23,9.10,99.90,530887,53,20929,-70
2019-12-25 08:44:48,6.37,1.20,9.20,99.90,530892,53,20941,-70
2019-12-25 08:45:18,2.67,0.68,9.10,99.90,530986,53,21213,-70
2019-12-25 08:45:49,7.72,1.17,9.10,99.90,531172,53,21236,-71
2019-12-25 08:46:20,3.62,1.00,9.10,99.90,531056,53,21248,-71
2019-12-25 08:46:51,6.05,1.50,9.10,99.90,531182,53,21688,-71
2019-12-25 08:47:22,3.90,0.90,9.10,99.90,530928,53,21650,-69
2019-12-25 08:47:53,3.80,0.77,9.10,99.90,530929,53,21266,-70
2019-12-25 08:48:24,5.87,1.00,9.10,99.90,530919,53,21225,-70
2019-12-25 08:48:55,2.72,0.82,9.20,99.90,531052,52,21275,-70
2019-12-25 08:49:26,4.22,0.88,9.20,99.90,531062,53,21217,-71
2019-12-25 08:49:57,4.78,1.00,9.20,99.90,531061,53,20988,-70
2019-12-25 08:50:28,5.87,0.82,9.10,99.90,531006,53,20929,-70
2019-12-25 08:50:59,7.35,1.27,9.10,99.90,531217,53,20898,-71
2019-12-25 08:51:30,2.83,0.77,9.10,99.90,531199,53,20905,-72
2019-12-25 08:52:00,4.95,1.10,9.10,99.90,531010,53,20910,-71
2019-12-25 08:52:31,3.60,1.10,9.10,99.90,530930,53,20948,-71
2019-12-25 08:53:02,4.25,1.25,9.10,99.90,531070,53,20894,-70
2019-12-25 08:53:33,6.20,1.00,9.10,99.90,530977,53,20929,-69
2019-12-25 08:54:04,3.10,0.98,9.10,99.90,531179,53,20905,-70
2019-12-25 08:54:35,2.83,0.98,9.10,99.90,531061,53,20940,-71
2019-12-25 08:55:06,4.82,0.98,9.10,99.90,531202,53,20889,-71
2019-12-25 08:55:37,2.42,0.93,9.10,99.90,531130,53,20957,-71
2019-12-25 08:56:08,4.32,1.25,9.10,99.90,531053,53,20889,-70
2019-12-25 08:56:39,2.83,1.05,9.10,99.90,531078,53,20988,-70
2019-12-25 08:57:10,1.33,0.90,9.10,99.90,531160,53,20882,-70
2019-12-25 08:57:41,5.90,1.00,9.10,99.90,531091,53,20973,-70
2019-12-25 08:58:12,4.35,0.98,9.10,99.90,531186,53,20937,-70
2019-12-25 08:58:43,7.43,1.17,9.00,99.90,531186,52,20989,-70
2019-12-25 08:59:13,8.73,1.20,9.00,99.90,531170,53,20914,-70
2019-12-25 08:59:44,2.50,0.70,9.10,99.90,531116,53,20933,-71
2019-12-25 09:00:15,8.10,1.12,9.10,99.90,531151,53,20901,-70
2019-12-25 09:00:46,3.42,0.93,9.10,99.90,531002,53,20942,-69
2019-12-25 09:01:17,3.30,1.00,9.10,99.90,530946,53,20921,-69
2019-12-25 09:01:48,3.75,0.95,9.10,99.90,530844,53,20929,-69
2019-12-25 09:02:19,3.83,1.00,9.10,99.90,530627,53,20898,-69
2019-12-25 09:02:50,5.65,1.12,9.10,99.90,530904,53,20988,-69
2019-12-25 09:03:21,2.90,0.80,9.10,99.90,530928,53,20917,-69
2019-12-25 09:03:52,2.70,0.95,9.10,99.90,530892,53,20905,-69
2019-12-25 09:04:23,4.20,0.90,9.10,99.90,530845,53,21001,-69
2019-12-25 09:04:54,1.25,0.70,9.10,99.90,530914,53,20988,-69
2019-12-25 09:05:25,7.00,1.00,9.10,99.90,530915,53,20922,-69
2019-12-25 09:05:56,4.00,0.80,9.10,99.90,530861,53,20940,-69
2019-12-25 09:06:27,3.20,0.55,9.10,99.90,531137,53,20957,-71
2019-12-25 09:06:58,9.07,1.42,9.10,99.90,531141,53,20917,-70
2019-12-25 09:07:28,1.85,0.62,9.10,99.90,531141,53,20961,-70
2019-12-25 09:07:59,3.37,0.93,9.20,99.90,530964,53,20905,-69
2019-12-25 09:08:30,4.00,0.95,9.10,99.90,530813,53,20893,-70
2019-12-25 09:09:01,1.60,1.08,9.10,99.90,530835,52,21020,-69
2019-12-25 09:09:32,5.65,0.95,9.20,99.90,530947,53,20949,-69
2019-12-25 09:10:03,2.55,0.85,9.20,99.90,530873,53,20921,-69
2019-12-25 09:10:34,2.30,0.93,9.20,99.90,530905,53,20977,-70
2019-12-25 09:11:05,1.60,0.75,9.20,99.90,531146,53,20933,-70
2019-12-25 09:11:36,2.78,0.70,9.20,99.90,531281,53,21168,-71
2019-12-25 09:12:07,3.95,0.90,9.20,99.90,531089,53,21215,-70
2019-12-25 09:12:38,1.40,0.88,9.20,99.90,530974,53,20960,-70
2019-12-25 09:13:09,1.40,0.60,9.20,99.90,531097,53,20917,-69
2019-12-25 09:13:44,1.85,0.65,9.30,99.90,531049,53,20878,-69
2019-12-25 09:15:00,2.33,0.80,9.30,99.90,531006,53,20925,-69
2019-12-25 09:16:16,5.47,1.02,9.20,99.90,530919,53,21268,-70
2019-12-25 09:16:47,3.00,1.00,9.10,99.90,531067,53,20913,-70
2019-12-25 09:17:18,5.55,0.80,9.00,99.90,530945,53,20929,-69
2019-12-25 09:17:49,3.17,0.80,9.00,99.90,530994,53,20933,-70
2019-12-25 09:18:20,3.72,1.00,9.00,99.90,531121,53,20929,-71
2019-12-25 09:18:51,2.92,1.00,9.00,99.90,531102,52,20926,-70
2019-12-25 09:19:22,5.95,1.00,9.00,99.90,531215,53,20932,-71
2019-12-25 09:19:53,4.87,1.00,9.00,99.90,531170,53,20956,-71
2019-12-25 09:20:24,10.85,0.73,9.00,99.90,531030,53,20957,-71
2019-12-25 09:20:55,4.30,0.98,9.00,99.90,531082,53,20949,-70
2019-12-25 09:21:26,5.32,0.80,9.10,99.90,531252,53,20885,-70
2019-12-25 09:21:57,3.28,0.80,9.10,99.90,531343,53,20913,-71
2019-12-25 09:22:28,1.62,1.00,9.10,99.90,530890,53,20873,-70
2019-12-25 09:22:59,4.25,0.93,9.10,99.90,531031,53,20929,-70
2019-12-25 09:23:29,1.77,0.65,9.10,99.90,531208,53,20878,-70
2019-12-25 09:24:00,2.72,0.75,9.10,99.90,531220,53,20905,-70
2019-12-25 09:24:31,3.83,0.90,9.10,99.90,531167,53,20941,-71
2019-12-25 09:25:02,3.65,0.65,9.10,99.90,531062,53,20893,-69
2019-12-25 09:25:33,4.25,0.85,9.10,99.90,531007,53,21136,-69
2019-12-25 09:26:04,1.52,0.80,9.10,99.90,530972,53,21271,-69
2019-12-25 09:26:35,1.20,0.77,9.20,99.90,530987,53,20938,-69
2019-12-25 09:27:06,4.32,1.15,9.20,99.90,530918,53,20933,-68
2019-12-25 09:27:37,10.80,1.08,9.20,99.90,530988,53,21260,-70
2019-12-25 09:28:08,3.42,0.90,9.10,99.90,530947,53,21272,-69
2019-12-25 09:28:39,3.97,0.80,9.20,99.90,530985,52,21156,-69
2019-12-25 09:29:10,3.67,0.60,9.10,99.90,531002,53,21279,-69
2019-12-25 09:29:41,1.52,0.60,9.10,99.90,530952,53,21276,-69
2019-12-25 09:30:11,2.33,0.90,9.10,99.90,530947,53,21231,-70
2019-12-25 09:30:42,2.08,0.55,9.10,99.90,531063,53,21224,-70
2019-12-25 09:31:13,1.83,0.70,9.10,99.90,530914,53,21307,-69
2019-12-25 09:31:44,4.50,0.88,9.10,99.90,530981,53,20989,-69
2019-12-25 09:32:15,3.72,0.98,9.10,99.90,530750,53,21162,-69
2019-12-25 09:32:46,2.62,0.98,9.10,99.90,530970,53,20949,-69
2019-12-25 09:33:17,4.30,1.00,9.10,99.90,530907,53,20925,-69
2019-12-25 09:33:48,4.95,1.05,9.10,99.90,530963,53,20912,-69
2019-12-25 09:34:19,1.90,0.88,9.10,99.90,530994,53,20977,-69
2019-12-25 09:34:50,2.83,0.73,9.10,99.90,530928,53,20913,-69
2019-12-25 09:35:21,4.78,1.12,9.20,99.90,530935,53,20929,-69
2019-12-25 09:35:52,1.33,0.70,9.20,99.90,531172,53,20917,-71
2019-12-25 09:36:23,1.48,0.52,9.10,99.90,531130,53,20870,-69
2019-12-25 09:36:54,6.07,1.02,9.10,99.90,531135,53,20985,-70
2019-12-25 09:37:24,1.70,0.55,9.10,99.90,531226,53,20870,-70
2019-12-25 09:37:55,4.18,1.10,9.20,99.90,531264,53,20933,-70
2019-12-25 09:38:26,2.60,0.65,9.10,99.90,531188,53,20885,-70
2019-12-25 09:38:57,3.53,0.77,9.10,99.90,531140,52,20976,-70
2019-12-25 09:39:28,2.78,0.40,9.10,99.90,531104,53,20862,-70
2019-12-25 09:39:59,2.17,0.85,9.00,99.90,531330,53,20922,-70
2019-12-25 09:40:30,2.17,0.77,9.10,99.90,531163,53,21006,-70
2019-12-25 09:41:01,1.60,0.60,9.10,99.90,531236,53,20902,-70
2019-12-25 09:41:32,1.20,0.65,9.10,99.90,531291,53,20951,-70
2019-12-25 09:42:03,1.25,0.40,9.10,99.90,531040,53,20941,-70
2019-12-25 09:42:34,5.32,0.80,9.10,99.90,531006,53,20894,-70
2019-12-25 09:43:05,2.42,0.88,9.10,99.90,531269,53,20873,-71
2019-12-25 09:43:36,3.78,1.00,9.10,99.90,531109,53,20886,-70
2019-12-25 09:44:07,2.12,0.57,9.10,99.90,531197,53,20930,-70
2019-12-25 09:44:37,2.17,0.73,9.20,99.90,531165,53,20890,-71
2019-12-25 09:45:08,2.78,0.57,9.20,99.90,531128,53,20921,-71
2019-12-25 09:45:39,2.67,0.80,9.20,99.90,531274,53,20898,-70
2019-12-25 09:46:10,6.10,0.77,9.20,99.90,531208,53,21006,-70
2019-12-25 09:46:41,3.95,1.05,9.20,99.90,531143,53,20905,-70
2019-12-25 09:47:12,2.62,0.90,9.20,99.90,531251,53,20905,-70
2019-12-25 09:47:43,3.53,1.08,9.30,99.90,531195,53,20942,-70
2019-12-25 09:48:14,1.55,0.52,9.30,99.90,531222,53,20953,-71
2019-12-25 09:48:45,1.92,1.00,9.30,99.90,531147,52,20909,-70
2019-12-25 09:49:16,4.47,1.02,9.30,99.90,531149,53,21051,-70
2019-12-25 09:49:47,3.75,1.02,9.30,99.90,531176,53,20933,-70
2019-12-25 09:50:18,3.03,0.70,9.40,99.90,531232,53,20945,-70
2019-12-25 09:50:49,3.30,0.45,9.40,99.90,531226,53,21260,-70
2019-12-25 09:51:20,5.87,0.65,9.40,99.90,531251,53,21703,-70
2019-12-25 09:51:50,2.87,0.70,9.40,99.90,531187,53,21263,-70
2019-12-25 09:52:21,2.37,0.80,9.40,99.90,530996,53,21260,-70
2019-12-25 09:52:52,2.87,0.90,9.40,99.90,531326,53,21229,-71
2019-12-25 09:53:23,2.12,0.70,9.40,99.90,531195,53,21200,-71
2019-12-25 09:53:54,2.35,0.65,9.40,99.90,531144,53,21232,-70
2019-12-25 09:54:25,9.45,1.17,9.40,99.90,531153,53,21228,-70
2019-12-25 09:54:56,2.55,0.50,9.40,99.90,531255,53,21251,-70
2019-12-25 09:55:27,4.40,0.80,9.40,99.90,531191,53,20984,-70
2019-12-25 09:55:58,3.80,0.80,9.40,99.90,531247,53,20909,-70
2019-12-25 09:56:29,5.00,0.73,9.40,99.90,531206,53,20937,-70
2019-12-25 09:57:00,2.75,0.80,9.50,99.90,531197,53,20976,-70
2019-12-25 09:57:31,4.05,0.52,9.40,99.90,531247,53,20937,-71
2019-12-25 09:58:02,2.47,0.68,9.40,99.90,531095,53,20886,-70
2019-12-25 09:58:32,2.35,0.70,9.50,99.90,531075,52,20945,-70
2019-12-25 09:59:03,1.67,0.80,9.40,99.90,531111,53,20981,-70
2019-12-25 09:59:34,2.47,0.80,9.40,99.90,531226,53,20918,-70
2019-12-25 10:00:05,3.05,0.65,9.40,99.90,531120,53,20889,-70
2019-12-25 10:00:36,4.95,0.70,9.40,99.90,531153,53,20929,-70
2019-12-25 10:01:07,1.60,0.80,9.40,99.90,531246,53,20857,-70
2019-12-25 10:01:38,3.40,1.15,9.40,99.90,531036,53,20997,-70
2019-12-25 10:02:09,2.17,0.82,9.40,99.90,530757,53,20953,-70
2019-12-25 10:02:40,2.37,0.62,9.40,99.90,530768,53,20937,-69
2019-12-25 10:03:11,1.60,0.80,9.40,99.90,530968,53,20893,-71
2019-12-25 10:03:42,4.32,0.75,9.40,99.90,531113,53,20893,-69
2019-12-25 10:04:13,1.00,0.70,9.40,99.90,531118,53,21163,-70
2019-12-25 10:04:44,4.65,0.85,9.40,99.90,531241,53,20901,-70
2019-12-25 10:05:15,3.00,0.80,9.40,99.90,531239,53,20891,-70
2019-12-25 10:05:45,3.20,0.80,9.40,99.90,531161,53,20917,-70
2019-12-25 10:06:16,2.72,0.90,9.40,99.90,531287,53,20906,-70
2019-12-25 10:06:47,6.12,0.80,9.40,99.90,531152,53,20992,-70
2019-12-25 10:07:18,0.90,0.68,9.40,99.90,531321,53,20956,-71
2019-12-25 10:07:49,3.83,0.60,9.40,99.90,531297,53,20937,-70
2019-12-25 10:08:20,4.62,0.60,9.40,99.90,531111,53,20858,-70
2019-12-25 10:08:51,1.48,0.55,9.40,99.90,530985,52,20953,-69
2019-12-25 10:09:22,3.62,0.80,9.40,99.90,531177,53,20866,-69
2019-12-25 10:09:53,2.58,0.55,9.40,99.90,531113,53,20925,-70
2019-12-25 10:10:24,7.55,0.98,9.40,99.90,531257,53,20866,-70
2019-12-25 10:10:55,3.12,1.00,9.40,99.90,531151,53,20926,-70
2019-12-25 10:11:26,5.35,0.70,9.40,99.90,531341,53,20937,-71
2019-12-25 10:11:57,4.20,0.90,9.40,99.90,531150,53,21154,-69
2019-12-25 10:12:28,2.45,0.82,9.40,99.90,530955,53,21253,-70
2019-12-25 10:12:58,3.05,0.52,9.40,99.90,531196,53,21237,-71
2019-12-25 10:13:29,1.48,0.43,9.30,99.90,531356,53,21216,-71
2019-12-25 10:14:00,2.40,0.55,9.20,99.90,531228,53,21252,-70
2019-12-25 10:14:31,0.88,0.57,9.30,99.90,531203,53,21209,-70
2019-12-25 10:15:02,2.20,0.60,9.30,99.90,531239,53,21646,-71
2019-12-25 10:15:33,2.37,0.70,9.30,99.90,531373,53,21197,-70
2019-12-25 10:16:04,3.15,0.73,9.30,99.90,531272,53,21201,-70
2019-12-25 10:16:35,1.77,0.60,9.40,99.90,531162,53,20929,-71
2019-12-25 10:17:06,5.25,0.90,9.40,99.90,531278,53,20917,-70
2019-12-25 10:17:37,4.25,0.73,9.40,99.90,531293,53,20956,-70
2019-12-25 10:18:08,2.53,0.60,9.40,99.90,531187,53,20921,-70
2019-12-25 10:18:39,4.07,0.65,9.40,99.90,531269,52,20882,-70
2019-12-25 10:19:10,3.00,0.93,9.40,99.90,531106,53,20941,-71
2019-12-25 10:19:41,2.83,0.70,9.40,99.90,531208,53,20937,-70
2019-12-25 10:20:11,1.92,0.52,9.40,99.90,531261,53,20929,-71
2019-12-25 10:20:42,1.90,0.75,9.40,99.90,531148,53,21054,-70
2019-12-25 10:21:13,2.17,0.50,9.40,99.90,531198,53,20909,-71
2019-12-25 10:21:44,4.45,0.98,9.40,99.90,531187,53,20909,-71
2019-12-25 10:22:15,2.25,0.57,9.40,99.90,530823,53,20913,-70
2019-12-25 10:22:46,1.95,0.60,9.40,99.90,531238,53,21004,-70
2019-12-25 10:23:17,3.37,0.52,9.50,99.90,531153,53,20914,-70
2019-12-25 10:23:48,2.70,0.73,9.50,99.90,531200,53,20917,-71
2019-12-25 10:24:37,1.17,0.60,9.50,99.90,531190,53,20913,-71
2019-12-25 10:25:08,2.30,0.47,9.50,99.90,531600,53,20921,-70
2019-12-25 10:25:39,4.72,0.60,9.40,99.90,531270,53,21152,-71
2019-12-25 10:26:10,1.67,0.50,9.40,99.90,531227,53,20952,-70
2019-12-25 10:26:41,3.20,0.40,9.40,99.90,531260,53,20949,-70
2019-12-25 10:27:13,1.95,0.60,9.40,99.90,531245,53,20988,-69
2019-12-25 10:27:44,1.55,0.80,9.30,99.90,531311,53,21299,-70
2019-12-25 10:28:15,3.05,0.50,9.30,99.90,531342,53,20901,-72
2019-12-25 10:28:46,1.45,0.50,9.30,99.90,531124,52,20909,-70
2019-12-25 10:29:17,1.75,0.50,9.30,99.90,531267,53,20937,-70
2019-12-25 10:29:48,1.80,0.95,9.30,99.90,531038,53,20949,-70
2019-12-25 10:30:19,4.60,1.52,9.30,99.90,530978,53,20909,-69
2019-12-25 10:30:49,1.42,0.50,9.30,99.90,531032,53,21232,-73
2019-12-25 10:31:20,1.80,0.50,9.30,99.90,531171,53,21220,-70
2019-12-25 10:31:51,1.37,0.68,9.40,99.90,531246,53,21292,-70
2019-12-25 10:32:22,2.47,0.57,9.40,99.90,531029,53,21260,-70
2019-12-25 10:32:53,1.92,0.60,9.30,99.90,531254,53,21343,-70
2019-12-25 10:33:24,0.98,0.47,9.40,99.90,531043,53,21236,-70
2019-12-25 10:33:55,2.97,0.80,9.30,99.90,531177,53,21637,-70
2019-12-25 10:34:26,0.65,0.45,9.30,99.90,531217,53,21256,-71
2019-12-25 10:34:57,2.85,0.70,9.40,99.90,531220,53,21367,-70
2019-12-25 10:35:28,1.27,0.65,9.30,99.90,531195,53,20945,-69
2019-12-25 10:35:59,2.70,0.50,9.40,99.90,531236,53,21279,-70
2019-12-25 10:36:30,3.17,0.77,9.30,99.90,531184,53,20929,-70
2019-12-25 10:37:01,4.37,0.70,9.40,99.90,531256,53,20950,-69
2019-12-25 10:37:32,1.20,0.50,9.40,99.90,531126,53,20976,-69
2019-12-25 10:38:02,3.83,0.60,9.30,99.90,531212,53,20914,-70
2019-12-25 10:38:33,3.15,0.70,9.40,99.90,530986,52,20925,-70
2019-12-25 10:39:04,1.65,0.73,9.40,99.90,531341,53,20877,-70
2019-12-25 10:39:35,2.53,0.65,9.30,99.90,531236,53,21168,-70
2019-12-25 10:40:06,2.97,0.60,9.30,99.90,531025,53,20925,-70
2019-12-25 10:40:37,2.17,0.45,9.30,99.90,531175,53,20917,-71
2019-12-25 10:41:08,2.00,0.70,9.30,99.90,531097,53,20922,-72
2019-12-25 10:41:39,0.93,0.40,9.30,99.90,531277,53,20937,-70
2019-12-25 10:42:10,0.52,0.40,9.30,99.90,531005,53,20993,-70
2019-12-25 10:42:41,2.70,0.62,9.40,99.90,531087,53,21236,-70
2019-12-25 10:43:12,4.32,0.65,9.30,99.90,531112,53,21245,-70
2019-12-25 10:43:43,1.87,0.52,9.40,99.90,531266,53,21248,-70
2019-12-25 10:44:14,2.95,0.60,9.30,99.90,531154,53,21725,-70
2019-12-25 10:44:45,1.35,0.60,9.40,99.90,531161,53,20933,-70
2019-12-25 10:45:15,2.00,0.55,9.40,99.90,531156,53,20913,-71
2019-12-25 10:45:46,1.10,0.73,9.30,99.90,531236,53,20977,-69
2019-12-25 10:46:17,2.20,0.47,9.40,99.90,531051,53,20894,-69
2019-12-25 10:46:48,0.85,0.60,9.40,99.90,530963,53,21005,-69
2019-12-25 10:47:19,1.55,0.45,9.40,99.90,530980,53,21003,-69
2019-12-25 10:47:50,2.40,0.70,9.40,99.90,529365,53,20949,-69
2019-12-25 10:48:21,1.27,0.65,9.40,99.90,530417,53,20974,-69
2019-12-25 10:48:53,3.25,0.60,9.40,99.90,530765,52,21063,-69
2019-12-25 10:49:24,4.18,0.57,9.40,99.90,530853,53,21185,-70
2019-12-25 10:49:55,6.07,0.75,9.40,99.90,530691,53,20929,-70
2019-12-25 10:50:26,2.58,0.50,9.40,99.90,530939,53,20878,-69
2019-12-25 10:50:57,3.67,0.70,9.40,99.90,530980,53,20890,-69
2019-12-25 10:51:27,5.18,0.60,9.40,99.90,530978,53,20953,-68
2019-12-25 10:51:58,2.42,0.60,9.40,99.90,530968,53,20905,-69
2019-12-25 10:52:29,1.37,0.50,9.40,99.90,530538,53,20874,-69
2019-12-25 10:53:00,4.65,0.60,9.40,99.90,530928,53,20989,-70
2019-12-25 10:53:31,1.85,0.73,9.40,99.90,530984,53,21145,-69
2019-12-25 10:54:02,4.70,0.88,9.40,99.90,530986,53,20925,-69
2019-12-25 10:54:33,3.15,0.30,9.40,99.90,530909,53,20968,-70
2019-12-25 10:55:04,2.80,0.80,9.40,99.90,531016,53,21190,-68
2019-12-25 10:55:35,4.53,0.75,9.40,99.90,531019,53,21201,-69
2019-12-25 10:56:06,0.93,0.52,9.40,99.90,531040,53,21196,-68
2019-12-25 10:56:37,1.35,0.55,9.40,99.90,530878,53,21229,-69
2019-12-25 10:57:08,6.50,0.85,9.40,99.90,530967,53,21212,-69
2019-12-25 10:57:39,2.00,0.60,9.40,99.90,530999,53,21264,-69
2019-12-25 10:58:10,1.20,0.70,9.40,99.90,531040,53,21252,-70
2019-12-25 10:58:40,4.22,0.43,9.30,99.90,531097,52,21213,-70
2019-12-25 10:59:11,1.37,0.60,9.40,99.90,531139,53,21224,-69
2019-12-25 10:59:42,5.72,0.80,9.30,99.90,531090,53,20921,-69
2019-12-25 11:00:13,4.45,0.98,9.40,99.90,531001,53,21192,-69
2019-12-25 11:00:44,1.62,0.70,9.40,99.90,530921,53,20933,-69
2019-12-25 11:01:15,2.35,0.70,9.30,99.90,531092,53,21001,-70
2019-12-25 11:01:46,5.03,0.88,9.40,99.90,531157,53,20889,-71
2019-12-25 11:02:17,3.90,0.73,9.40,99.90,530860,53,20950,-69
2019-12-25 11:02:48,2.65,0.70,9.40,99.90,531078,53,20972,-70
2019-12-25 11:03:19,3.80,0.90,9.40,99.90,531247,53,20949,-70
2019-12-25 11:03:50,2.53,0.70,9.40,99.90,531212,53,20902,-70
2019-12-25 11:04:21,1.33,0.73,9.40,99.90,531171,53,20929,-69
2019-12-25 11:04:52,1.55,0.57,9.40,99.90,531225,53,20877,-70
2019-12-25 11:05:23,4.53,1.02,9.40,99.90,531287,53,20929,-71
2019-12-25 11:05:53,8.50,1.08,9.40,99.90,531246,53,20909,-70
2019-12-25 11:06:24,0.80,0.50,9.40,99.90,531142,53,20862,-70
2019-12-25 11:06:55,0.65,0.60,9.40,99.90,531059,53,20921,-70
2019-12-25 11:07:26,2.03,0.90,9.40,99.90,531134,53,20945,-70
2019-12-25 11:07:57,2.60,0.70,9.40,99.90,531180,53,20901,-70
2019-12-25 11:08:28,1.25,0.50,9.40,99.90,531101,53,20891,-69
2019-12-25 11:08:59,1.52,0.70,9.40,99.90,530901,52,20977,-69
2019-12-25 11:09:30,2.55,0.60,9.40,99.90,530983,53,20914,-69
2019-12-25 11:10:01,1.80,0.62,9.40,99.90,531175,53,20897,-69
2019-12-25 11:10:32,0.50,0.50,9.40,99.90,531198,53,20889,-70
2019-12-25 11:11:03,2.05,0.75,9.40,99.90,531159,53,20945,-70
2019-12-25 11:11:34,1.27,0.62,9.40,99.90,531196,53,20862,-71
2019-12-25 11:12:05,2.03,0.80,9.30,99.90,531114,53,20925,-70
2019-12-25 11:12:35,1.27,0.50,9.30,99.90,530893,53,20905,-70
2019-12-25 11:13:06,0.75,0.60,9.30,99.90,531168,53,20921,-70
2019-12-25 11:13:37,1.30,0.40,9.30,99.90,531233,53,20866,-70
2019-12-25 11:14:08,1.50,0.70,9.30,99.90,531181,53,20930,-70
2019-12-25 11:14:39,0.47,0.28,9.30,99.90,531285,53,20850,-70
2019-12-25 11:15:10,0.60,0.40,9.30,99.90,531122,53,20988,-70
2019-12-25 11:15:41,0.40,0.32,9.30,99.90,531214,53,20877,-70
2019-12-25 11:16:12,2.30,0.57,9.30,99.90,531227,53,20932,-70
2019-12-25 11:16:43,0.47,0.30,9.20,99.90,531211,53,20878,-70
2019-12-25 11:17:14,3.00,0.30,9.30,99.90,531195,53,20996,-70
2019-12-25 11:17:45,0.50,0.40,9.30,99.90,531200,53,20902,-70
2019-12-25 11:18:16,0.37,0.30,9.30,99.90,531248,53,21760,-71
2019-12-25 11:18:47,2.75,0.70,9.30,99.90,531162,52,21255,-70
2019-12-25 11:19:18,0.43,0.30,9.20,99.90,531191,53,21259,-70
2019-12-25 11:19:48,1.98,0.50,9.20,99.90,531191,53,21177,-70
2019-12-25 11:20:19,1.55,0.30,9.10,99.90,531137,53,21204,-70
2019-12-25 11:20:50,1.08,0.22,9.10,99.90,531201,53,21204,-70
2019-12-25 11:21:21,1.90,1.40,9.10,99.90,531205,53,21248,-70
2019-12-25 11:21:52,0.50,0.50,9.10,99.90,531108,53,21256,-68
2019-12-25 11:22:23,0.55,0.43,9.10,99.90,530673,53,21240,-70
2019-12-25 11:22:54,3.15,0.40,9.10,99.90,531061,53,20885,-69
2019-12-25 11:23:25,0.60,0.43,9.10,99.90,531157,53,20913,-71
2019-12-25 11:23:56,0.60,0.40,9.10,99.90,531269,53,21142,-70
2019-12-25 11:24:27,2.62,0.35,9.10,99.90,531246,53,20901,-70
2019-12-25 11:24:58,0.30,0.20,9.10,99.90,531311,53,20858,-70
2019-12-25 11:25:29,0.52,0.35,9.10,99.90,531259,53,20956,-70
2019-12-25 11:26:00,1.65,0.30,9.10,99.90,531212,53,20921,-70
2019-12-25 11:26:31,0.28,0.10,9.10,99.90,531216,53,20941,-71
2019-12-25 11:27:01,0.85,0.30,9.10,99.90,531258,53,20921,-71
2019-12-25 11:27:32,0.40,0.40,9.10,99.90,531222,53,20957,-70
2019-12-25 11:28:03,0.32,0.30,9.00,99.90,531178,53,20854,-70
2019-12-25 11:28:34,1.60,0.37,9.00,99.90,531120,52,20989,-69
2019-12-25 11:29:05,0.85,0.50,9.00,99.90,531300,53,20858,-70
2019-12-25 11:29:36,1.15,0.37,9.00,99.90,531358,53,20995,-70
2019-12-25 11:30:07,0.28,0.28,8.90,99.90,531323,53,20945,-70
2019-12-25 11:30:38,0.85,0.45,8.90,99.90,531394,53,20934,-71
2019-12-25 11:31:09,0.30,0.30,8.90,99.90,531345,53,20854,-70
2019-12-25 11:31:40,0.30,0.30,8.90,99.90,531295,53,20898,-70
2019-12-25 11:32:11,0.40,0.40,8.90,99.90,531076,53,20905,-70
2019-12-25 11:32:42,0.30,0.30,8.90,99.90,531172,53,20917,-70
2019-12-25 11:33:13,0.20,0.20,8.90,99.90,531223,53,20873,-70
2019-12-25 11:33:44,0.40,0.30,8.90,99.90,531293,53,20913,-70
2019-12-25 11:34:14,0.20,0.20,8.90,99.90,531247,53,20945,-72
2019-12-25 11:34:45,0.30,0.30,8.80,99.90,531246,53,20949,-70
2019-12-25 11:35:16,0.75,0.40,8.80,99.90,531281,53,21193,-70
2019-12-25 11:35:47,0.47,0.47,8.80,99.90,531280,53,20902,-70
2019-12-25 11:36:18,6.18,0.50,8.80,99.90,531170,53,20893,-70
2019-12-25 11:36:49,0.82,0.40,8.80,99.90,531180,53,20945,-70
2019-12-25 11:37:20,0.43,0.43,8.80,99.90,531235,53,21176,-71
2019-12-25 11:37:51,0.43,0.30,8.70,99.90,531224,53,21228,-70
2019-12-25 11:38:22,4.40,0.40,8.80,99.90,531157,53,21727,-70
2019-12-25 11:38:53,0.43,0.30,8.80,99.90,531220,52,21256,-70
2019-12-25 11:39:24,0.77,0.40,8.80,99.90,531304,53,21185,-70
2019-12-25 11:39:55,0.40,0.40,8.80,99.90,531140,53,20906,-69
2019-12-25 11:40:26,0.45,0.20,8.70,99.90,531003,53,21009,-69
2019-12-25 11:40:57,0.57,0.40,8.70,99.90,531203,53,20906,-70
2019-12-25 11:41:28,0.70,0.50,8.70,99.90,531230,53,20992,-70
2019-12-25 11:41:58,0.62,0.43,8.60,99.90,531264,53,20957,-71
2019-12-25 11:42:29,0.82,0.50,8.70,99.90,530936,53,20946,-70
2019-12-25 11:43:00,4.55,3.25,8.60,99.90,531268,53,20894,-70
2019-12-25 11:43:31,0.98,0.88,8.60,99.90,531343,53,21004,-71
2019-12-25 11:44:02,0.52,0.32,8.50,99.90,531304,53,20870,-70
2019-12-25 11:44:33,0.50,0.22,8.50,99.90,531222,53,20939,-70
2019-12-25 11:45:04,0.30,0.30,8.50,99.90,531151,53,20929,-69
2019-12-25 11:45:35,0.55,0.25,8.50,99.90,531105,53,20941,-69
2019-12-25 11:46:06,0.20,0.20,8.40,99.90,531084,53,20862,-69
2019-12-25 11:46:37,0.90,0.40,8.50,99.90,531001,53,20949,-69
2019-12-25 11:47:08,0.45,0.30,8.50,99.90,531100,53,20862,-69
2019-12-25 11:47:39,0.20,0.20,8.50,99.90,531236,53,20921,-70
2019-12-25 11:48:10,0.30,0.30,8.50,99.90,531207,53,20913,-70
2019-12-25 11:48:41,0.30,0.25,8.50,99.90,531172,52,20961,-71
2019-12-25 11:49:11,0.20,0.20,8.50,99.90,531312,53,20910,-71
2019-12-25 11:49:42,0.65,0.25,8.50,99.90,531273,53,20957,-70
2019-12-25 11:50:13,0.28,0.20,8.50,99.90,531294,53,20965,-71
2019-12-25 11:50:44,0.20,0.20,8.40,99.90,531283,53,20897,-70
2019-12-25 11:51:15,0.10,0.10,8.40,99.90,531010,53,20925,-69
2019-12-25 11:51:46,0.68,0.30,8.50,99.90,531091,53,21019,-69
2019-12-25 11:52:17,0.20,0.20,8.40,99.90,530878,53,20976,-70
2019-12-25 11:52:48,0.10,0.10,8.40,99.90,531337,53,20909,-70
2019-12-25 11:53:19,0.30,0.20,8.40,99.90,531288,53,20989,-70
2019-12-25 11:53:50,0.28,0.25,8.40,99.90,531237,53,20910,-70
2019-12-25 11:54:21,1.23,0.20,8.40,99.90,531259,53,20898,-70
2019-12-25 11:54:52,0.60,0.25,8.40,99.90,531157,53,20988,-70
2019-12-25 11:55:23,0.20,0.20,8.40,99.90,531310,53,20913,-70
2019-12-25 11:55:54,0.17,0.13,8.40,99.90,531268,53,20890,-70
2019-12-25 11:56:24,0.20,0.20,8.50,99.90,531304,53,20889,-70
2019-12-25 11:56:55,0.75,0.25,8.40,99.90,531209,53,20902,-70
2019-12-25 11:57:26,0.15,0.15,8.40,99.90,531302,53,20894,-70
2019-12-25 11:57:57,0.75,0.25,8.40,99.90,531213,53,20898,-69
2019-12-25 11:58:28,0.30,0.25,8.40,99.90,531001,53,20893,-69
2019-12-25 11:58:59,0.30,0.30,8.40,99.90,530891,52,20992,-69
2019-12-25 11:59:30,2.50,0.25,8.40,99.90,531041,53,21075,-70
2019-12-25 12:00:01,0.20,0.20,8.40,99.90,531246,53,20905,-69
2019-12-25 12:00:32,0.30,0.30,8.30,99.90,531185,53,21299,-70
2019-12-25 12:01:03,0.20,0.20,8.30,99.90,531196,53,21213,-69
2019-12-25 12:01:34,3.97,0.40,8.40,99.90,531007,53,21269,-69
2019-12-25 12:02:05,1.23,0.32,8.30,99.90,530873,53,21212,-69
2019-12-25 12:02:36,0.88,0.30,8.30,99.90,530810,53,21200,-69
2019-12-25 12:03:07,0.35,0.35,8.30,99.90,531022,53,20945,-71
2019-12-25 12:03:38,0.43,0.30,8.30,99.90,531026,53,20925,-70
2019-12-25 12:04:09,0.35,0.10,8.20,99.90,529948,53,20882,-70
2019-12-25 12:04:40,0.25,0.25,8.20,99.90,530625,53,21038,-70
2019-12-25 12:05:10,0.90,0.30,8.20,99.90,530638,53,21701,-70
2019-12-25 12:05:41,0.35,0.30,8.20,99.90,531017,53,21284,-69
2019-12-25 12:06:12,0.30,0.20,8.20,99.90,530805,53,21153,-69
2019-12-25 12:06:43,0.35,0.20,8.20,99.90,530526,53,21229,-69
2019-12-25 12:07:14,0.13,0.13,8.20,99.90,530766,53,21193,-70
2019-12-25 12:07:45,0.20,0.20,8.20,99.90,530768,53,21209,-70
2019-12-25 12:08:16,0.47,0.28,8.10,99.90,530825,53,21284,-69
2019-12-25 12:08:47,0.57,0.28,8.10,99.90,530793,52,21343,-69
2019-12-25 12:09:18,0.20,0.20,8.10,99.90,530685,53,21200,-69
2019-12-25 12:09:49,0.28,0.22,8.10,99.90,530709,53,20965,-69
2019-12-25 12:10:20,0.70,0.22,8.10,99.90,530750,53,20937,-69
2019-12-25 12:10:51,1.65,0.40,8.10,99.90,530665,53,20917,-69
2019-12-25 12:11:22,0.47,0.35,8.10,99.90,530814,53,20878,-68
2019-12-25 12:11:53,1.15,0.30,8.10,99.90,530267,53,21215,-69
2019-12-25 12:12:23,0.20,0.20,8.10,99.90,530537,53,20886,-68
2019-12-25 12:12:54,0.85,0.30,8.10,99.90,530777,53,20905,-69
2019-12-25 12:13:25,1.15,0.30,8.10,99.90,530815,53,20894,-69
2019-12-25 12:13:56,0.77,0.37,8.10,99.90,530686,53,20910,-70
2019-12-25 12:14:27,0.30,0.22,8.10,99.90,530693,53,20894,-68
2019-12-25 12:14:58,0.50,0.35,8.10,99.90,530789,53,20934,-70
2019-12-25 12:15:29,0.20,0.20,8.10,99.90,530789,53,20906,-70
2019-12-25 12:16:00,0.20,0.20,8.10,99.90,530913,53,20921,-70
2019-12-25 12:16:31,0.32,0.20,8.10,99.90,530917,53,20948,-70
2019-12-25 12:17:02,0.25,0.25,8.10,99.90,530906,53,20933,-70
2019-12-25 12:17:33,0.55,0.30,8.10,99.90,531127,53,20913,-70
2019-12-25 12:18:04,1.08,0.50,8.10,99.90,530818,53,21024,-69
2019-12-25 12:18:35,2.45,0.40,8.10,99.90,530754,52,20925,-69
2019-12-25 12:19:06,0.32,0.32,8.10,99.90,530352,53,20910,-69
2019-12-25 12:19:37,0.20,0.20,8.10,99.90,530932,53,20917,-68
2019-12-25 12:20:08,0.20,0.20,8.10,99.90,530480,53,20937,-69
2019-12-25 12:20:39,0.13,0.13,8.10,99.90,530708,53,20969,-69
2019-12-25 12:21:10,0.10,0.10,8.10,99.90,530935,53,20941,-70
2019-12-25 12:21:41,0.28,0.20,8.10,99.90,530911,53,20858,-71
2019-12-25 12:22:12,0.30,0.20,8.10,99.90,530813,53,20932,-70
2019-12-25 12:23:32,0.20,0.20,8.20,99.90,528117,53,21054,-69
2019-12-25 12:24:03,0.57,0.30,8.10,99.90,530346,53,20921,-70
2019-12-25 12:24:34,0.20,0.20,8.10,99.90,530279,53,20992,-70
2019-12-25 12:25:05,0.20,0.20,8.10,99.90,530396,53,20992,-70
2019-12-25 12:25:36,0.37,0.37,8.10,99.90,530488,53,20985,-69
2019-12-25 12:26:07,0.10,0.10,8.10,99.90,530382,53,20909,-70
2019-12-25 12:26:38,0.32,0.30,8.10,99.90,530186,53,20898,-71
2019-12-25 12:27:09,0.43,0.40,8.10,99.90,530462,53,20925,-70
2019-12-25 12:27:39,0.37,0.20,8.10,99.90,530481,53,20933,-71
2019-12-25 12:28:10,1.00,0.28,8.10,99.90,530307,53,20921,-69
2019-12-25 12:28:41,0.20,0.20,8.10,99.90,530465,53,20937,-69
2019-12-25 12:29:12,0.57,0.30,8.10,99.90,530383,53,20918,-69
2019-12-25 12:29:43,0.75,0.28,8.10,99.90,530530,53,20948,-71
2019-12-25 12:30:14,1.15,0.40,8.00,99.90,530412,53,20929,-68
2019-12-25 12:30:45,0.30,0.30,8.10,99.90,530472,53,20898,-68
2019-12-25 12:31:16,0.25,0.25,8.10,99.90,530425,53,20956,-69
2019-12-25 12:31:47,0.22,0.22,8.10,99.90,530507,53,20913,-69
2019-12-25 12:32:18,0.32,0.30,8.00,99.90,530068,53,20981,-69
2019-12-25 12:32:49,0.15,0.15,8.10,99.90,530446,53,20886,-69
2019-12-25 12:33:20,0.35,0.25,8.00,99.90,530411,53,20961,-69
2019-12-25 12:33:51,0.40,0.40,8.10,99.90,530136,53,20882,-68
2019-12-25 12:34:22,0.75,0.40,8.00,99.90,530381,53,20964,-69
2019-12-25 12:34:52,0.73,0.40,8.10,99.90,530343,53,20926,-68
2019-12-25 12:35:23,2.53,0.40,8.10,99.90,530409,53,20989,-72
2019-12-25 12:35:54,0.30,0.30,8.10,99.90,530482,53,20944,-71
2019-12-25 12:36:25,0.30,0.30,8.10,99.90,530371,53,20968,-69
2019-12-25 12:36:56,0.52,0.30,8.10,99.90,530457,53,20934,-69
2019-12-25 12:37:27,0.52,0.40,8.10,99.90,530478,53,20945,-68
2019-12-25 12:37:58,0.73,0.45,8.10,99.90,530434,53,20925,-69
2019-12-25 12:38:29,2.10,0.30,8.10,99.90,530360,53,20914,-69
2019-12-25 12:39:00,0.30,0.30,8.10,99.90,530745,53,20922,-70
2019-12-25 12:39:31,0.40,0.40,8.10,99.90,530814,53,20922,-70
2019-12-25 12:40:02,4.07,0.60,8.10,99.90,530822,53,20972,-70
2019-12-25 12:40:33,0.20,0.20,8.20,99.90,530782,53,21303,-70
2019-12-25 12:41:04,0.20,0.20,8.20,99.90,530814,53,20950,-70
2019-12-25 12:41:35,1.10,0.50,8.20,99.90,530664,53,20930,-70
2019-12-25 12:42:06,1.40,0.20,8.20,99.90,530844,53,20917,-69
2019-12-25 12:42:37,0.40,0.40,8.20,99.90,530707,53,20914,-70
2019-12-25 12:43:08,0.60,0.40,8.20,99.90,530801,53,21116,-70
2019-12-25 12:43:39,0.43,0.30,8.20,99.90,530683,53,20878,-69
2019-12-25 12:44:10,0.30,0.30,8.20,99.90,530639,53,21241,-69
2019-12-25 12:44:40,0.40,0.40,8.20,99.90,530595,53,21189,-69
2019-12-25 12:45:11,3.20,0.40,8.20,99.90,530534,53,21813,-70
2019-12-25 12:45:42,0.75,0.30,8.10,99.90,530646,53,21214,-70
2019-12-25 12:46:13,2.35,0.40,8.10,99.90,530539,53,21277,-70
2019-12-25 12:46:44,0.43,0.25,8.10,99.90,530571,53,21189,-71
2019-12-25 12:47:15,0.30,0.30,8.10,99.90,530486,53,21280,-69
2019-12-25 12:47:46,0.37,0.32,8.10,99.90,530624,53,20902,-71
2019-12-25 12:48:17,2.35,0.30,8.10,99.90,530582,53,20906,-69
2019-12-25 12:48:48,0.30,0.30,8.10,99.90,530380,53,20882,-71
2019-12-25 12:49:19,0.40,0.40,8.10,99.90,530529,53,20918,-69
2019-12-25 12:49:50,0.40,0.40,8.10,99.90,530288,53,20897,-72
2019-12-25 12:50:21,0.40,0.40,8.10,99.90,530450,53,20933,-69
2019-12-25 12:50:52,0.30,0.30,8.10,99.90,530504,53,20886,-69
2019-12-25 12:51:23,0.30,0.30,8.10,99.90,530439,53,20997,-70
2019-12-25 12:51:53,0.77,0.30,8.10,99.90,530582,53,20874,-70
2019-12-25 12:52:24,1.15,0.50,8.10,99.90,530192,53,20917,-69
2019-12-25 12:52:55,1.55,0.43,8.10,99.90,530515,53,20867,-69
2019-12-25 12:53:26,0.50,0.30,8.10,99.90,530170,53,20945,-69
2019-12-25 12:53:57,0.73,0.40,8.20,99.90,530448,53,20862,-69
2019-12-25 12:54:28,1.27,0.47,8.20,99.90,530520,53,20964,-70
2019-12-25 12:54:59,0.57,0.40,8.20,99.90,530342,53,20870,-71
2019-12-25 12:55:30,0.45,0.45,8.20,99.90,530497,53,20901,-70
2019-12-25 12:56:01,0.40,0.40,8.20,99.90,530307,53,20882,-70
2019-12-25 12:56:32,0.35,0.35,8.20,99.90,530551,53,21599,-71
2019-12-25 12:57:03,0.30,0.30,8.20,99.90,530533,53,21198,-69
2019-12-25 12:57:34,0.40,0.40,8.20,99.90,530555,53,21512,-70
2019-12-25 12:58:05,1.12,0.40,8.20,99.90,530691,53,21173,-70
2019-12-25 12:58:36,0.62,0.47,8.20,99.90,530533,53,21220,-72
2019-12-25 12:59:06,0.40,0.40,8.20,99.90,530510,53,21182,-70
2019-12-25 12:59:37,1.05,0.40,8.20,99.90,530551,53,21182,-70
2019-12-25 13:00:08,0.73,0.35,8.10,99.90,530589,53,21181,-70
2019-12-25 13:00:39,0.45,0.40,8.10,99.90,530489,53,21256,-70
2019-12-25 13:01:10,0.40,0.35,8.10,99.90,530494,53,20946,-70
2019-12-25 13:01:41,1.15,0.50,8.10,99.90,530383,53,20958,-70
2019-12-25 13:02:12,0.40,0.40,8.20,99.90,530239,53,20945,-70
2019-12-25 13:02:43,1.35,0.60,8.20,99.90,530349,53,20922,-70
2019-12-25 13:03:14,1.50,0.50,8.10,99.90,530395,53,20957,-70
2019-12-25 13:03:45,2.75,0.70,8.10,99.90,530013,53,20933,-69
2019-12-25 13:04:16,0.50,0.50,8.20,99.90,530349,53,20866,-70
2019-12-25 13:04:47,0.43,0.37,8.10,99.90,530398,53,20933,-68
2019-12-25 13:05:18,0.55,0.52,8.20,99.90,530355,53,20902,-69
2019-12-25 13:05:49,0.73,0.52,8.20,99.90,530309,53,20949,-70
2019-12-25 13:06:20,0.80,0.55,8.20,99.90,530334,53,20874,-69
2019-12-25 13:06:50,0.45,0.40,8.20,99.90,530489,53,20921,-70
2019-12-25 13:07:21,0.40,0.40,8.20,99.90,530504,53,20878,-70
2019-12-25 13:07:52,0.62,0.60,8.20,99.90,530308,53,20926,-70
2019-12-25 13:08:23,1.40,0.50,8.20,99.90,530327,53,20890,-69
2019-12-25 13:08:54,0.57,0.57,8.20,99.90,530295,53,20946,-69
2019-12-25 13:09:28,0.40,0.40,8.20,99.90,530364,53,20937,-68
2019-12-25 13:09:59,0.82,0.50,8.20,99.90,530393,53,21233,-69
2019-12-25 13:10:30,0.50,0.45,8.30,99.90,530329,53,21160,-69
2019-12-25 13:11:01,0.30,0.30,8.30,99.90,530161,53,20917,-70
2019-12-25 13:11:32,0.40,0.40,8.30,99.90,530411,53,20902,-69
2019-12-25 13:12:03,0.60,0.60,8.30,99.90,530243,53,20929,-67
2019-12-25 13:12:34,0.62,0.50,8.30,99.90,530209,53,20934,-69
2019-12-25 13:13:05,0.88,0.60,8.30,99.90,530317,53,20941,-70
2019-12-25 13:13:36,1.75,0.62,8.30,99.90,530407,53,20905,-68
2019-12-25 13:14:06,1.12,0.60,8.30,99.90,530279,53,21215,-69
2019-12-25 13:14:37,1.33,0.70,8.40,99.90,530341,53,21240,-69
2019-12-25 13:15:08,0.70,0.60,8.40,99.90,530167,53,21650,-68
2019-12-25 13:15:39,3.60,0.70,8.40,99.90,530458,53,21228,-71
2019-12-25 13:16:10,0.75,0.45,8.40,99.90,530375,53,21241,-69
2019-12-25 13:16:41,1.90,0.40,8.40,99.90,530474,53,21185,-69
2019-12-25 13:17:12,0.50,0.50,8.40,99.90,530350,53,21204,-69
2019-12-25 13:17:43,1.65,0.70,8.50,99.90,530554,53,21256,-69
2019-12-25 13:18:14,0.95,0.50,8.50,99.90,530028,53,20941,-70
2019-12-25 13:18:45,0.50,0.43,8.50,99.90,530443,53,20902,-69
2019-12-25 13:19:16,1.12,0.60,8.50,99.90,530249,53,20960,-68
2019-12-25 13:19:47,0.82,0.50,8.50,99.90,530477,53,20882,-70
2019-12-25 13:20:18,0.90,0.50,8.50,99.90,530400,53,20949,-69
2019-12-25 13:20:49,5.65,0.60,8.60,99.90,530528,53,20886,-70
2019-12-25 13:21:19,0.52,0.52,8.60,99.90,530651,53,20949,-68
2019-12-25 13:21:50,0.30,0.30,8.60,99.90,530196,53,20965,-69
2019-12-25 13:22:21,1.52,0.50,8.70,99.90,529748,53,20981,-69
2019-12-25 13:22:52,0.98,0.50,8.70,99.90,530277,53,20913,-70
2019-12-25 13:23:23,0.62,0.55,8.70,99.90,530657,53,20929,-69
2019-12-25 13:23:54,0.68,0.50,8.70,99.90,530440,53,20910,-70
2019-12-25 13:24:25,0.60,0.50,8.70,99.90,530501,53,20894,-70
2019-12-25 13:25:08,1.00,0.60,8.80,99.90,530589,53,20914,-69
2019-12-25 13:25:38,0.52,0.52,8.80,99.90,530361,53,20985,-70
2019-12-25 13:26:09,0.37,0.37,8.80,99.90,530645,53,20894,-69
2019-12-25 13:26:40,0.55,0.37,8.90,99.90,530532,53,20961,-69
2019-12-25 13:27:11,0.50,0.50,8.90,99.90,530717,53,20914,-68
2019-12-25 13:27:42,0.80,0.50,8.90,99.90,530707,53,20882,-69
2019-12-25 13:28:13,2.80,0.60,8.90,99.90,530585,53,20893,-69
2019-12-25 13:28:44,0.50,0.50,9.00,99.90,530581,53,20945,-69
2019-12-25 13:29:15,1.50,0.62,9.00,99.90,530705,53,20910,-69
2019-12-25 13:29:46,1.23,0.57,9.00,99.90,530676,53,21154,-70
2019-12-25 13:30:17,0.73,0.37,9.10,99.90,497722,53,1857696,-70
2019-12-25 13:30:48,1.35,1.05,9.10,99.90,530514,53,21021,-69
2019-12-25 13:31:19,0.85,0.52,9.10,99.90,530696,53,20972,-70
2019-12-25 13:31:50,2.58,0.60,9.20,99.90,530634,53,20878,-69
2019-12-25 13:32:21,1.50,0.52,9.20,99.90,530257,53,20926,-70
2019-12-25 13:32:52,1.50,0.70,9.20,99.90,530475,53,20961,-69
2019-12-25 13:33:23,1.00,0.60,9.30,99.90,530426,53,20913,-70
2019-12-25 13:33:54,0.68,0.47,9.30,99.90,530351,53,20910,-69
2019-12-25 13:34:25,1.17,0.65,9.30,99.90,530577,53,20972,-69
2019-12-25 13:34:56,1.25,0.70,9.30,99.90,530528,53,20909,-70
2019-12-25 13:35:27,1.52,0.45,9.40,99.90,530410,53,20969,-71
2019-12-25 13:35:57,0.60,0.50,9.40,99.90,530247,53,20918,-70
2019-12-25 13:36:28,0.85,0.55,9.40,99.90,530603,53,20913,-69
2019-12-25 13:36:59,1.45,0.70,9.40,99.90,530329,53,20934,-69
2019-12-25 13:37:30,0.98,0.60,9.40,99.90,530612,53,20914,-70
2019-12-25 13:38:01,2.15,0.70,9.50,99.90,530550,53,20890,-71
2019-12-25 13:38:32,3.33,0.55,9.50,99.90,530428,53,20905,-70
2019-12-25 13:39:04,0.40,0.40,9.50,99.90,530508,53,20894,-70
2019-12-25 13:39:35,0.75,0.62,9.50,99.90,530626,53,20909,-69
2019-12-25 13:40:06,0.60,0.43,9.50,99.90,530614,53,20957,-69
2019-12-25 13:40:36,1.12,0.60,9.50,99.90,530385,53,20929,-70
2019-12-25 13:41:07,0.50,0.50,9.50,99.90,530608,53,20930,-71
2019-12-25 13:41:39,0.57,0.45,9.50,99.90,530614,53,20886,-69
2019-12-25 13:42:09,1.10,0.70,9.50,99.90,530387,53,20922,-70
2019-12-25 13:42:40,0.88,0.70,9.50,99.90,530490,53,20862,-69
2019-12-25 13:43:11,1.75,0.82,9.50,99.90,530521,53,21040,-70
2019-12-25 13:43:42,1.05,0.80,9.50,99.90,530518,53,20918,-69
2019-12-25 13:44:13,0.60,0.60,9.50,99.90,530546,53,20910,-68
2019-12-25 13:44:44,0.65,0.60,9.50,99.90,530615,53,20914,-70
2019-12-25 13:45:15,1.12,0.70,9.60,99.90,530556,53,20951,-69
2019-12-25 13:45:46,0.60,0.60,9.60,99.90,530488,53,20878,-69
2019-12-25 13:46:17,1.17,0.60,9.60,99.90,530567,53,20917,-69
2019-12-25 13:46:48,1.12,0.68,9.60,99.90,530636,53,20938,-71
2019-12-25 13:47:19,0.55,0.50,9.60,99.90,530593,53,20901,-69
2019-12-25 13:47:50,1.25,0.70,9.60,99.90,530344,53,20933,-70
2019-12-25 13:48:21,1.37,0.65,9.60,99.90,530508,53,20949,-69
2019-12-25 13:48:51,0.55,0.55,9.60,99.90,530624,53,20898,-70
2019-12-25 13:49:22,0.98,0.70,9.60,99.90,530558,53,20921,-69
2019-12-25 13:49:53,1.33,0.75,9.50,99.90,530571,53,20938,-70
2019-12-25 13:50:24,1.37,0.62,9.60,99.90,530488,53,20921,-69
2019-12-25 13:50:55,0.50,0.50,9.60,99.90,530393,53,20914,-68
2019-12-25 13:51:26,6.03,1.25,9.60,99.90,530511,53,20981,-69
2019-12-25 13:51:57,0.52,0.50,9.50,99.90,530428,53,20870,-70
2019-12-25 13:52:28,1.73,0.62,9.50,99.90,530274,53,20945,-70
2019-12-25 13:52:59,0.70,0.70,9.50,99.90,530195,53,20960,-72
2019-12-25 13:53:30,1.08,0.80,9.50,99.90,530139,53,20913,-70
2019-12-25 13:54:01,1.33,0.70,9.50,99.90,530266,53,20890,-69
2019-12-25 13:54:32,1.30,0.85,9.50,99.90,530480,53,20906,-69
2019-12-25 13:55:03,1.75,0.70,9.50,99.90,530606,53,20894,-70
2019-12-25 13:55:34,2.53,0.52,9.40,99.90,530330,53,20956,-69
2019-12-25 13:56:05,0.60,0.60,9.40,99.90,530434,53,20894,-69
2019-12-25 13:56:36,1.17,0.70,9.40,99.90,530043,53,20984,-69
2019-12-25 13:57:06,0.85,0.70,9.40,99.90,530623,53,20866,-69
2019-12-25 13:57:37,2.50,0.80,9.40,99.90,530390,53,20969,-69
2019-12-25 13:58:08,2.28,0.80,9.40,99.90,530517,53,20874,-69
2019-12-25 13:58:39,0.60,0.60,9.40,99.90,530390,53,20965,-69
2019-12-25 13:59:10,1.23,0.70,9.40,99.90,530529,53,20890,-70
2019-12-25 13:59:41,2.00,1.00,9.40,99.90,530545,53,20970,-70
2019-12-25 14:00:12,2.40,0.73,9.40,99.90,530566,53,20874,-69
2019-12-25 14:00:43,0.88,0.62,9.30,99.90,530596,53,20918,-69
2019-12-25 14:01:14,1.55,0.60,9.40,99.90,530630,53,21199,-69
2019-12-25 14:01:45,7.75,0.68,9.30,99.90,530600,53,20937,-70
2019-12-25 14:02:16,1.95,0.60,9.30,99.90,530279,53,20851,-69
2019-12-25 14:02:47,0.77,0.73,9.30,99.90,530593,53,20913,-69
2019-12-25 14:03:18,1.42,0.70,9.30,99.90,530522,53,20938,-68
2019-12-25 14:03:49,1.15,0.60,9.30,99.90,530555,53,20981,-68
2019-12-25 14:04:19,2.20,0.80,9.30,99.90,530513,53,20973,-69
2019-12-25 14:04:50,1.50,0.60,9.30,99.90,530581,53,20917,-69
2019-12-25 14:05:21,1.12,0.57,9.20,99.90,530627,53,20870,-70
2019-12-25 14:05:52,1.10,0.82,9.20,99.90,530595,53,20922,-70
2019-12-25 14:06:23,1.20,0.62,9.20,99.90,530556,53,20902,-69
2019-12-25 14:06:54,1.98,0.70,9.20,99.90,530572,53,21239,-70
2019-12-25 14:07:25,0.85,0.80,9.20,99.90,530636,53,21570,-69
2019-12-25 14:07:56,3.40,0.50,9.20,99.90,530650,53,21236,-69
2019-12-25 14:08:27,1.17,0.60,9.10,99.90,530560,53,20870,-69
2019-12-25 14:08:58,1.37,0.77,9.20,99.90,530588,53,20921,-70
2019-12-25 14:09:29,2.85,0.68,9.20,99.90,530545,53,20973,-70
2019-12-25 14:10:00,0.70,0.60,9.10,99.90,530553,53,20905,-69
2019-12-25 14:10:31,2.20,0.77,9.20,99.90,530466,53,20941,-69
2019-12-25 14:11:02,1.73,0.77,9.20,99.90,530541,53,20910,-69
2019-12-25 14:11:33,1.33,0.60,9.20,99.90,530592,53,20961,-68
2019-12-25 14:12:04,1.00,0.70,9.20,99.90,530528,53,21239,-69
2019-12-25 14:12:35,1.45,0.80,9.20,99.90,530337,53,20937,-68
2019-12-25 14:13:06,1.45,0.60,9.10,99.90,530546,53,20925,-68
2019-12-25 14:13:37,0.80,0.70,9.10,99.90,530569,53,20905,-69
2019-12-25 14:14:08,2.80,0.80,9.00,99.90,530567,53,20913,-69
2019-12-25 14:14:39,1.85,0.70,9.10,99.90,530548,53,20882,-69
2019-12-25 14:15:10,1.10,0.65,9.00,99.90,530606,53,20910,-70
2019-12-25 14:15:40,5.45,0.70,9.00,99.90,530589,53,20886,-69
2019-12-25 14:16:11,0.50,0.50,9.00,99.90,530659,53,20913,-69
2019-12-25 14:16:42,0.98,0.62,9.00,99.90,530556,53,20894,-70
2019-12-25 14:17:13,1.70,0.90,8.90,99.90,530681,53,20985,-69
2019-12-25 14:17:44,2.33,0.77,8.90,99.90,530653,53,20968,-71
2019-12-25 14:18:15,1.08,0.75,8.90,99.90,530598,53,20984,-69
2019-12-25 14:18:46,1.45,0.70,8.90,99.90,530648,53,20965,-68
2019-12-25 14:19:17,0.55,0.55,8.90,99.90,530625,53,20914,-69
2019-12-25 14:19:48,1.35,0.90,8.90,99.90,530601,53,20925,-69
2019-12-25 14:20:19,1.37,0.80,8.90,99.90,530601,53,20917,-68
2019-12-25 14:20:50,0.85,0.75,8.90,99.90,530583,53,20961,-69
2019-12-25 14:21:21,1.25,0.55,8.90,99.90,530606,53,20909,-70
2019-12-25 14:21:52,1.45,0.47,8.90,99.90,530596,53,20990,-69
2019-12-25 14:22:23,1.65,0.70,8.90,99.90,530268,53,20941,-69
2019-12-25 14:22:53,2.03,0.90,8.90,99.90,530486,53,20957,-69
2019-12-25 14:23:24,0.73,0.70,8.90,99.90,530496,53,20894,-70
2019-12-25 14:23:55,0.88,0.60,8.90,99.90,530036,53,20922,-71
2019-12-25 14:24:26,0.70,0.70,8.90,99.90,529113,53,21033,-68
2019-12-25 14:24:57,0.50,0.50,8.80,99.90,530336,53,21217,-69
2019-12-25 14:25:28,1.58,0.90,8.80,99.90,530363,53,20978,-69
2019-12-25 14:25:59,1.30,0.85,8.80,99.90,530601,53,20918,-70
2019-12-25 14:26:30,0.55,0.50,8.80,99.90,530346,53,20925,-70
2019-12-25 14:27:01,0.80,0.62,8.80,99.90,530523,53,20894,-69
2019-12-25 14:27:32,4.75,0.90,8.80,99.90,530617,53,20906,-69
2019-12-25 14:28:03,0.70,0.70,8.80,99.90,530601,53,20890,-69
2019-12-25 14:28:34,0.80,0.70,8.80,99.90,530479,53,20913,-69
2019-12-25 14:29:05,0.60,0.60,8.80,99.90,530100,53,20953,-70
2019-12-25 14:29:36,1.08,0.90,8.80,99.90,530484,53,20909,-69
2019-12-25 14:30:07,4.50,1.00,8.80,99.90,530579,53,20891,-69
2019-12-25 14:30:37,1.52,0.80,8.80,99.90,530566,53,20918,-71
2019-12-25 14:31:08,1.37,0.80,8.80,99.90,530520,53,20969,-70
2019-12-25 14:31:39,1.25,0.90,8.80,99.90,530262,53,20906,-67
2019-12-25 14:32:10,0.60,0.52,8.80,99.90,530497,53,20976,-69
2019-12-25 14:32:41,0.70,0.65,8.80,99.90,530387,53,20910,-69
2019-12-25 14:33:12,1.30,0.80,8.80,99.90,530460,53,21005,-69
2019-12-25 14:33:43,2.10,0.85,8.80,99.90,530607,53,20930,-69
2019-12-25 14:34:14,1.95,0.57,8.80,99.90,530586,53,20930,-69
2019-12-25 14:34:45,2.22,0.70,8.80,99.90,530553,53,20894,-69
2019-12-25 14:35:16,1.15,0.70,8.70,99.90,530541,53,20902,-69
2019-12-25 14:35:47,1.02,0.82,8.70,99.90,530479,53,20902,-70
2019-12-25 14:36:18,1.15,0.60,8.70,99.90,530538,53,21120,-69
2019-12-25 14:36:49,2.67,0.82,8.70,99.90,530622,53,20875,-69
2019-12-25 14:37:19,2.65,0.73,8.70,99.90,530556,53,20909,-71
2019-12-25 14:37:50,0.60,0.60,8.70,99.90,530679,53,20874,-68
2019-12-25 14:38:21,0.80,0.80,8.70,99.90,530576,53,20874,-69
2019-12-25 14:38:52,4.32,0.90,8.60,99.90,530318,53,20886,-70
2019-12-25 14:39:23,0.70,0.70,8.70,99.90,530539,53,20929,-69
2019-12-25 14:39:54,1.95,0.80,8.70,99.90,530590,53,21177,-68
2019-12-25 14:40:43,4.70,0.90,8.70,99.90,530587,53,21221,-70
2019-12-25 14:41:14,0.60,0.60,8.70,99.90,530764,53,20922,-69
2019-12-25 14:41:45,0.50,0.50,8.60,99.90,530390,53,20922,-69
2019-12-25 14:42:16,1.42,1.08,8.60,99.90,530249,53,21205,-70
2019-12-25 14:42:47,1.33,0.77,8.60,99.90,530471,53,21261,-69
2019-12-25 14:43:18,1.12,0.85,8.60,99.90,530692,53,21268,-69
2019-12-25 14:43:49,1.20,0.85,8.60,99.90,530800,53,20918,-69
2019-12-25 14:44:20,4.00,0.70,8.70,99.90,530775,53,20894,-70
2019-12-25 14:44:51,0.90,0.73,8.70,99.90,530736,53,20886,-70
2019-12-25 14:45:22,0.80,0.80,8.70,99.90,530744,53,20885,-67
2019-12-25 14:45:53,3.00,0.80,8.70,99.90,530775,53,20893,-67
2019-12-25 14:46:24,2.72,0.80,8.70,99.90,530605,53,20941,-68
2019-12-25 14:46:55,2.65,0.70,8.70,99.90,530784,53,20838,-70
2019-12-25 14:47:26,1.65,0.70,8.70,99.90,530789,53,20950,-68
2019-12-25 14:47:56,1.15,0.85,8.70,99.90,530749,53,20890,-66
2019-12-25 14:48:27,0.98,0.70,8.80,99.90,530764,53,20866,-69
2019-12-25 14:48:58,1.08,0.70,8.80,99.90,530534,53,20870,-67
2019-12-25 14:49:29,0.95,0.80,8.80,99.90,530790,53,20925,-68
2019-12-25 14:50:00,1.20,0.70,8.80,99.90,530795,53,20838,-68
2019-12-25 14:50:31,2.35,0.80,8.80,99.90,530747,53,20925,-68
2019-12-25 14:51:02,3.20,0.82,8.80,99.90,530770,53,20831,-69
2019-12-25 14:51:33,0.98,0.90,8.80,99.90,530725,53,20886,-71
2019-12-25 14:52:04,1.55,0.98,8.80,99.90,530659,53,20933,-68
2019-12-25 14:52:35,1.85,0.90,8.80,99.90,530138,53,20878,-69
2019-12-25 14:53:06,1.52,0.88,8.80,99.90,530578,53,20926,-69
2019-12-25 14:53:37,1.00,0.62,8.80,99.90,530327,53,20965,-69
2019-12-25 14:54:08,1.10,1.00,8.90,99.90,530432,53,20980,-67
2019-12-25 14:54:39,1.92,1.05,8.90,99.90,530482,53,20913,-69
2019-12-25 14:55:09,1.67,0.90,8.80,99.90,530565,53,20890,-69
2019-12-25 14:55:41,1.20,1.00,8.90,99.90,530422,53,20922,-67
2019-12-25 14:56:11,1.52,0.98,8.90,99.90,530519,53,20973,-68
2019-12-25 14:56:42,0.93,0.90,8.90,99.90,530500,53,20897,-69
2019-12-25 14:57:13,1.20,0.80,8.90,99.90,530584,53,20874,-68
2019-12-25 14:57:44,4.35,0.88,8.80,99.90,530567,53,20965,-68
2019-12-25 14:58:16,1.55,1.10,8.90,99.90,530520,53,20883,-68
2019-12-25 14:58:47,1.50,0.80,8.80,99.90,530522,53,21216,-69
2019-12-25 14:59:18,0.88,0.70,8.90,99.90,530602,53,20878,-67
2019-12-25 14:59:48,1.75,1.02,8.90,99.90,530644,53,20906,-69
2019-12-25 15:00:19,3.12,1.12,8.80,99.90,530472,53,20882,-69
2019-12-25 15:00:50,1.08,0.90,8.90,99.90,530549,53,20894,-69
2019-12-25 15:01:21,1.12,0.90,8.80,99.90,530348,53,20886,-68
2019-12-25 15:01:52,0.65,0.65,8.90,99.90,530429,53,20970,-68
2019-12-25 15:02:23,1.08,0.77,8.80,99.90,530180,53,20980,-69
2019-12-25 15:02:54,0.70,0.70,8.80,99.90,530526,53,20981,-68
2019-12-25 15:03:25,0.70,0.70,8.80,99.90,530462,53,20907,-67
2019-12-25 15:03:56,1.27,0.80,8.80,99.90,530538,53,20957,-68
2019-12-25 15:04:27,2.10,0.85,8.80,99.90,530474,53,20974,-69
2019-12-25 15:04:58,1.33,0.93,8.80,99.90,530565,53,20914,-68
2019-12-25 15:05:29,0.80,0.80,8.80,99.90,530456,53,20910,-67
2019-12-25 15:06:00,1.90,0.90,8.80,99.90,530591,53,20913,-68
2019-12-25 15:06:31,1.85,0.90,8.80,99.90,530438,53,20977,-68
2019-12-25 15:07:01,3.35,1.08,8.80,99.90,530508,53,20913,-69
2019-12-25 15:07:32,1.87,1.00,8.80,99.90,530548,53,20926,-69
2019-12-25 15:08:03,4.40,0.80,8.80,99.90,530557,53,20906,-68
2019-12-25 15:08:34,1.08,0.98,8.80,99.90,529882,53,20925,-69
2019-12-25 15:09:05,2.00,0.90,8.80,99.90,530605,53,20918,-67
2019-12-25 15:09:36,1.17,0.73,8.70,99.90,530325,53,20925,-69
2019-12-25 15:10:07,1.98,1.05,8.80,99.90,530605,53,20906,-68
2019-12-25 15:10:38,1.15,1.05,8.80,99.90,530393,53,20967,-68
2019-12-25 15:11:09,2.75,0.90,8.80,99.90,530539,53,20954,-69
2019-12-25 15:11:40,1.30,1.00,8.80,99.90,530622,53,20953,-68
2019-12-25 15:12:11,3.05,0.82,8.80,99.90,530289,53,20890,-69
2019-12-25 15:12:42,2.87,1.10,8.80,99.90,530332,53,20961,-68
2019-12-25 15:13:13,3.10,0.85,8.80,99.90,530586,53,20969,-69
2019-12-25 15:13:43,2.00,1.10,8.80,99.90,530698,53,20921,-70
2019-12-25 15:14:14,1.10,0.95,8.80,99.90,530622,53,21159,-71
2019-12-25 15:14:45,1.30,0.90,8.80,99.90,530489,53,20901,-69
2019-12-25 15:15:16,1.10,0.80,8.80,99.90,530393,53,20910,-68
2019-12-25 15:15:47,1.15,1.02,8.80,99.90,530465,53,20945,-67
2019-12-25 15:16:18,0.93,0.90,8.80,99.90,530413,53,20933,-68
2019-12-25 15:16:49,1.48,1.00,8.80,99.90,530420,53,20913,-66
2019-12-25 15:17:20,5.87,1.25,8.80,99.90,530657,53,20989,-67
2019-12-25 15:17:52,1.15,1.00,8.80,99.90,530608,53,21273,-68
2019-12-25 15:18:23,1.75,1.10,8.70,99.90,530545,53,22148,-70
2019-12-25 15:18:54,1.52,1.00,8.70,99.90,530554,53,20854,-68
2019-12-25 15:19:25,1.00,0.85,8.70,99.90,530624,53,20843,-68
2019-12-25 15:19:56,1.17,0.95,8.70,99.90,530588,53,20893,-69
2019-12-25 15:20:27,1.00,0.77,8.70,99.90,530574,53,20953,-68
2019-12-25 15:20:58,1.30,1.12,8.70,99.90,530523,53,21084,-69
2019-12-25 15:21:29,0.95,0.90,8.70,99.90,530598,53,21196,-67
2019-12-25 15:22:00,0.93,0.82,8.70,99.90,530612,53,21255,-67
2019-12-25 15:22:31,3.60,0.98,8.70,99.90,530251,53,21264,-66
2019-12-25 15:23:01,1.90,1.10,8.70,99.90,530490,53,21217,-69
2019-12-25 15:23:32,2.05,0.90,8.70,99.90,530366,53,21791,-66
2019-12-25 15:24:03,0.90,0.90,8.70,99.90,530265,53,21213,-68
2019-12-25 15:24:34,1.30,1.20,8.70,99.90,530425,53,21212,-70
2019-12-25 15:25:05,1.10,0.82,8.70,99.90,530603,53,21284,-68
2019-12-25 15:25:36,1.58,0.93,8.80,99.90,530464,53,21284,-67
2019-12-25 15:26:07,0.80,0.80,8.80,99.90,530639,53,20921,-68
2019-12-25 15:26:38,1.37,1.23,8.80,99.90,530472,53,21062,-68
2019-12-25 15:27:09,1.45,1.08,8.80,99.90,529877,53,20878,-69
2019-12-25 15:27:40,3.53,1.08,8.80,99.90,530402,53,20961,-67
2019-12-25 15:28:11,1.45,0.90,8.80,99.90,530395,53,20866,-69
2019-12-25 15:28:42,3.67,1.00,8.80,99.90,530252,53,20906,-69
2019-12-25 15:29:13,1.00,0.90,8.70,99.90,530214,53,20941,-67
2019-12-25 15:29:44,1.00,0.90,8.70,99.90,530064,53,21001,-69
2019-12-25 15:30:14,7.03,1.00,8.70,99.90,530100,53,20945,-69
2019-12-25 15:30:45,2.45,0.98,8.70,99.90,529971,53,20922,-70
2019-12-25 15:31:16,2.70,0.82,8.70,99.90,530349,53,20866,-69
2019-12-25 15:31:47,1.42,0.95,8.70,99.90,530301,53,20954,-69
2019-12-25 15:32:18,1.27,1.02,8.80,99.90,530056,53,20882,-68
2019-12-25 15:32:49,1.90,1.25,8.80,99.90,530469,53,20917,-69
2019-12-25 15:33:20,5.47,1.00,8.80,99.90,530415,53,20953,-69
2019-12-25 15:33:51,2.25,0.90,8.80,99.90,530490,53,20989,-69
2019-12-25 15:34:22,1.02,0.88,8.80,99.90,530543,53,20906,-68
2019-12-25 15:34:53,2.47,1.00,8.80,99.90,530389,53,20901,-69
2019-12-25 15:35:24,1.67,1.12,8.80,99.90,530239,53,20878,-69
2019-12-25 15:35:55,1.85,1.00,8.80,99.90,530301,53,20913,-68
2019-12-25 15:36:26,1.83,1.30,8.80,99.90,530325,53,20890,-69
2019-12-25 15:36:57,3.25,1.37,8.80,99.90,530314,53,20914,-69
2019-12-25 15:37:27,1.10,1.00,8.80,99.90,530439,53,20953,-69
2019-12-25 15:37:58,1.85,1.08,8.80,99.90,530257,53,20882,-68
2019-12-25 15:38:29,1.05,0.90,8.80,99.90,529788,53,20902,-69
2019-12-25 15:39:00,1.50,0.80,8.80,99.90,530188,53,20886,-69
2019-12-25 15:39:31,1.48,1.17,8.80,99.90,530203,53,20894,-70
2019-12-25 15:40:02,2.60,1.10,8.80,99.90,529901,53,20925,-69
2019-12-25 15:40:33,2.20,1.00,8.80,99.90,530545,53,20898,-69
2019-12-25 15:41:04,3.40,0.95,8.80,99.90,530595,53,20910,-68
2019-12-25 15:41:35,2.45,1.05,8.80,99.90,530523,53,20881,-69
2019-12-25 15:42:06,1.00,0.77,8.80,99.90,530236,53,20969,-69
2019-12-25 15:42:37,1.60,0.77,8.80,99.90,530207,53,20898,-67
2019-12-25 15:43:08,2.47,0.95,8.80,99.90,530538,53,20914,-68
2019-12-25 15:43:39,1.60,0.90,8.80,99.90,530606,53,20878,-69
2019-12-25 15:44:10,1.17,1.02,8.80,99.90,530442,53,20985,-69
2019-12-25 15:44:40,1.25,1.10,8.70,99.90,530209,53,20874,-70
2019-12-25 15:45:11,1.85,1.00,8.70,99.90,530486,53,21213,-72
2019-12-25 15:45:42,0.80,0.80,8.70,99.90,530111,53,21471,-72
2019-12-25 15:46:13,0.73,0.73,8.70,99.90,530396,53,21519,-72
2019-12-25 15:46:44,1.90,1.10,8.70,99.90,530440,53,21653,-71
2019-12-25 15:47:15,1.23,0.98,8.70,99.90,530600,53,21245,-71
2019-12-25 15:47:46,1.30,1.05,8.70,99.90,530538,53,21166,-72
2019-12-25 15:48:17,3.62,0.90,8.70,99.90,530351,53,21288,-71
2019-12-25 15:48:48,1.48,0.95,8.70,99.90,530460,53,21174,-71
2019-12-25 15:49:19,5.45,2.10,8.70,99.90,530493,53,20906,-71
2019-12-25 15:49:50,4.40,2.70,8.70,99.90,530528,53,20898,-72
2019-12-25 15:50:21,5.60,3.55,8.70,99.90,530423,53,20973,-71
2019-12-25 15:50:52,4.35,3.17,8.70,99.90,530442,53,20882,-72
2019-12-25 15:51:23,4.97,3.35,8.70,99.90,530482,53,20894,-72
2019-12-25 15:51:53,3.30,3.00,8.70,99.90,530531,53,20930,-72
2019-12-25 15:52:24,1.98,1.77,8.70,99.90,530127,53,20930,-71
2019-12-25 15:52:55,1.20,1.10,8.70,99.90,530034,53,20914,-71
2019-12-25 15:53:26,2.40,1.37,8.70,99.90,530547,53,20921,-69
2019-12-25 15:53:57,1.85,1.25,8.70,99.90,530550,53,20910,-69
2019-12-25 15:54:28,1.98,1.20,8.70,99.90,530423,53,20922,-69
2019-12-25 15:54:59,1.50,0.88,8.70,99.90,530535,53,20901,-68
2019-12-25 15:55:30,1.73,1.00,8.70,99.90,530363,53,20926,-69
2019-12-25 15:56:01,1.37,0.93,8.70,99.90,530545,53,20897,-69
2019-12-25 15:56:32,1.05,0.93,8.70,99.90,530389,53,20989,-68
2019-12-25 15:57:03,1.15,0.90,8.70,99.90,530566,53,20878,-68
2019-12-25 15:57:34,1.10,1.00,8.70,99.90,530491,53,20925,-69
2019-12-25 15:58:05,1.12,1.02,8.70,99.90,530166,53,20937,-70
2019-12-25 15:58:36,3.37,1.27,8.70,99.90,530380,53,20937,-70
2019-12-25 15:59:06,1.23,1.10,8.70,99.90,530575,53,20863,-71
2019-12-25 15:59:37,1.42,0.90,8.70,99.90,530440,53,21100,-70
2019-12-25 16:00:08,1.05,0.93,8.70,99.90,530543,53,20886,-72
2019-12-25 16:00:39,0.93,0.90,8.70,99.90,530116,53,21404,-72
2019-12-25 16:01:10,2.65,0.88,8.70,99.90,530545,53,20878,-70
2019-12-25 16:01:41,1.65,0.75,8.70,99.90,530458,53,20898,-70
2019-12-25 16:02:12,0.80,0.77,8.70,99.90,530296,53,20871,-70
2019-12-25 16:02:43,1.70,1.20,8.70,99.90,530230,53,20961,-71
2019-12-25 16:03:14,2.17,1.20,8.70,99.90,530320,53,20965,-71
2019-12-25 16:03:45,1.10,1.00,8.70,99.90,530514,53,20898,-70
2019-12-25 16:04:16,1.05,0.95,8.70,99.90,530429,53,20962,-70
2019-12-25 16:04:47,1.02,0.95,8.70,99.90,530385,53,21094,-69
2019-12-25 16:05:18,0.80,0.80,8.70,99.90,530398,53,20910,-70
2019-12-25 16:05:49,1.17,1.08,8.60,99.90,530440,53,20941,-69
2019-12-25 16:06:19,2.30,1.23,8.70,99.90,530450,53,20906,-70
2019-12-25 16:06:50,1.60,1.00,8.70,99.90,530408,53,20907,-70
2019-12-25 16:07:21,1.55,1.20,8.60,99.90,530493,53,21733,-70
2019-12-25 16:07:52,1.90,1.00,8.60,99.90,530207,53,21253,-69
2019-12-25 16:08:23,3.30,1.35,8.60,99.90,530442,53,21241,-70
2019-12-25 16:08:54,1.30,1.20,8.60,99.90,530214,53,21276,-70
2019-12-25 16:09:25,1.48,1.10,8.60,99.90,530465,53,21229,-70
2019-12-25 16:09:56,2.40,0.98,8.60,99.90,530429,53,21229,-70
2019-12-25 16:10:27,0.93,0.90,8.60,99.90,530491,53,21220,-71
2019-12-25 16:10:58,1.35,0.88,8.70,99.90,530473,53,21282,-71
2019-12-25 16:11:29,1.25,0.90,8.60,99.90,530197,53,21810,-70
2019-12-25 16:12:00,1.35,1.25,8.60,99.90,530467,53,20914,-71
2019-12-25 16:12:31,1.33,1.08,8.60,99.90,530245,53,20909,-70
2019-12-25 16:13:02,3.65,1.05,8.60,99.90,530282,53,20902,-70
2019-12-25 16:13:32,1.00,0.90,8.60,99.90,530542,53,20878,-70
2019-12-25 16:14:03,1.50,1.15,8.60,99.90,530436,53,20916,-71
2019-12-25 16:14:34,2.37,1.40,8.60,99.90,530438,53,20910,-70
2019-12-25 16:15:05,1.60,1.10,8.60,99.90,530289,53,20953,-71
2019-12-25 16:15:36,0.98,0.90,8.60,99.90,530293,53,20909,-70
2019-12-25 16:16:07,1.58,0.95,8.60,99.90,530199,53,20984,-70
2019-12-25 16:16:38,0.80,0.80,8.60,99.90,530481,53,20881,-71
2019-12-25 16:17:09,1.58,1.12,8.60,99.90,530178,53,20938,-70
2019-12-25 16:17:40,1.48,1.05,8.60,99.90,530461,53,20958,-71
2019-12-25 16:18:11,2.03,1.10,8.60,99.90,530326,53,20902,-70
2019-12-25 16:18:42,1.08,0.98,8.60,99.90,530344,53,20886,-70
2019-12-25 16:19:13,1.00,0.90,8.60,99.90,530487,53,20913,-69
2019-12-25 16:19:44,3.80,1.10,8.60,99.90,530507,53,20878,-70
2019-12-25 16:20:15,1.87,1.10,8.60,99.90,530543,53,20909,-70
2019-12-25 16:20:45,1.00,0.85,8.50,99.90,530551,53,20859,-70
2019-12-25 16:21:17,2.35,1.40,8.60,99.90,530547,53,20914,-69
2019-12-25 16:21:47,1.42,1.02,8.60,99.90,530554,53,21201,-70
2019-12-25 16:22:18,2.12,1.30,8.50,99.90,530197,53,20902,-71
2019-12-25 16:22:49,4.00,0.80,8.50,99.90,530549,53,20989,-71
2019-12-25 16:23:20,1.58,1.10,8.50,99.90,530457,53,20953,-70
2019-12-25 16:23:51,1.42,1.33,8.60,99.90,530416,53,20902,-70
2019-12-25 16:24:22,1.90,1.00,8.60,99.90,530517,53,20977,-70
2019-12-25 16:24:53,2.60,0.82,8.60,99.90,530570,53,21201,-70
2019-12-25 16:25:24,1.20,1.00,8.60,99.90,530531,53,21276,-70
2019-12-25 16:25:55,1.25,1.10,8.60,99.90,530521,53,21280,-70
2019-12-25 16:26:26,1.65,0.90,8.60,99.90,530530,53,21703,-70
2019-12-25 16:26:57,1.15,1.05,8.60,99.90,530541,53,20901,-70
2019-12-25 16:27:28,0.95,0.80,8.60,99.90,530602,53,20887,-70
2019-12-25 16:27:59,1.10,1.00,8.60,99.90,530532,53,20938,-69
2019-12-25 16:28:30,1.25,1.15,8.50,99.90,530547,53,21205,-71
2019-12-25 16:29:00,1.17,1.08,8.50,99.90,530582,53,20930,-69
2019-12-25 16:29:31,1.45,1.08,8.50,99.90,530524,53,20973,-70
2019-12-25 16:30:02,1.10,1.00,8.50,99.90,530473,53,20973,-70
2019-12-25 16:30:33,1.20,1.10,8.50,99.90,530529,53,20890,-69
2019-12-25 16:31:04,0.95,0.95,8.50,99.90,530617,53,21237,-70
2019-12-25 16:31:35,1.50,1.12,8.50,99.90,530632,53,21173,-69
2019-12-25 16:32:06,2.28,1.20,8.50,99.90,530378,53,20942,-71
2019-12-25 16:32:37,1.15,1.00,8.50,99.90,530364,53,20906,-70
2019-12-25 16:33:08,1.40,1.15,8.50,99.90,530513,53,20929,-70
2019-12-25 16:33:39,1.52,1.30,8.50,99.90,530580,53,20932,-70
2019-12-25 16:34:10,2.65,1.10,8.50,99.90,530499,53,20910,-70
2019-12-25 16:34:41,1.58,1.10,8.50,99.90,530471,53,20902,-70
2019-12-25 16:35:12,1.45,1.10,8.50,99.90,530535,53,20965,-70
2019-12-25 16:35:43,1.85,1.15,8.50,99.90,530556,53,20914,-70
2019-12-25 16:36:14,1.33,1.23,8.50,99.90,530476,53,20905,-71
2019-12-25 16:36:45,2.30,1.17,8.50,99.90,530530,53,20906,-70
2019-12-25 16:37:15,1.20,1.10,8.50,99.90,530618,53,20878,-70
2019-12-25 16:37:46,0.80,0.80,8.50,99.90,530572,53,20974,-70
2019-12-25 16:38:17,1.35,1.05,8.50,99.90,530546,53,20878,-69
2019-12-25 16:38:48,1.80,0.90,8.50,99.90,530582,53,20894,-70
2019-12-25 16:39:19,0.90,0.90,8.50,99.90,530592,53,20866,-69
2019-12-25 16:39:50,1.65,0.90,8.50,99.90,530561,53,20965,-71
2019-12-25 16:40:21,4.07,1.15,8.50,99.90,530417,53,20886,-69
2019-12-25 16:40:52,1.23,0.98,8.50,99.90,530560,53,20949,-70
2019-12-25 16:41:23,2.47,0.90,8.50,99.90,530572,53,20882,-69
2019-12-25 16:41:54,0.70,0.70,8.50,99.90,530580,53,20898,-70
2019-12-25 16:42:25,1.17,0.90,8.50,99.90,530129,53,20878,-70
2019-12-25 16:42:56,1.90,1.00,8.60,99.90,530491,53,20886,-70
2019-12-25 16:43:27,1.10,0.73,8.60,99.90,530564,53,20879,-69
2019-12-25 16:43:58,1.62,0.98,8.60,99.90,530575,53,20922,-69
2019-12-25 16:44:28,0.77,0.77,8.60,99.90,530430,53,21234,-70
2019-12-25 16:44:59,1.42,1.05,8.50,99.90,530569,53,20882,-70
2019-12-25 16:45:30,2.05,0.80,8.50,99.90,530627,53,20894,-70
2019-12-25 16:46:01,0.82,0.75,8.50,99.90,530581,53,20894,-70
2019-12-25 16:46:32,0.77,0.77,8.50,99.90,530467,53,21107,-70
2019-12-25 16:47:03,2.35,0.90,8.50,99.90,530579,53,20953,-69
2019-12-25 16:47:34,0.88,0.80,8.50,99.90,530596,53,20894,-70
2019-12-25 16:48:05,0.80,0.80,8.60,99.90,530525,53,20905,-71
2019-12-25 16:48:36,2.08,1.10,8.50,99.90,530433,53,21173,-70
2019-12-25 16:49:07,2.12,1.20,8.50,99.90,530530,53,20913,-70
2019-12-25 16:49:38,1.87,1.08,8.60,99.90,530576,53,21197,-70
2019-12-25 16:50:09,0.93,0.93,8.50,99.90,530543,53,21218,-71
2019-12-25 16:50:40,1.40,1.10,8.50,99.90,530520,53,21185,-71
2019-12-25 16:51:10,1.98,1.20,8.50,99.90,530582,53,21229,-71
2019-12-25 16:51:41,2.12,1.00,8.50,99.90,530547,53,21169,-70
2019-12-25 16:52:12,1.10,0.98,8.50,99.90,530395,53,21257,-71
2019-12-25 16:52:43,4.60,1.05,8.50,99.90,530367,53,21185,-69
2019-12-25 16:53:14,1.30,1.17,8.50,99.90,530492,53,20972,-69
2019-12-25 16:53:45,1.50,0.90,8.50,99.90,530510,53,20878,-70
2019-12-25 16:54:16,2.50,1.20,8.50,99.90,530514,53,20906,-71
2019-12-25 16:54:47,1.25,1.10,8.50,99.90,530464,53,20902,-68
2019-12-25 16:55:18,1.70,1.10,8.50,99.90,530629,53,20941,-69
2019-12-25 16:55:49,2.45,1.15,8.50,99.90,530609,53,20925,-70
2019-12-25 16:56:20,1.65,1.10,8.50,99.90,530560,53,20874,-71
2019-12-25 16:56:51,1.52,1.05,8.50,99.90,530508,53,20924,-71
2019-12-25 16:57:22,2.42,1.40,8.50,99.90,530594,53,21216,-70
2019-12-25 16:57:53,1.12,1.02,8.50,99.90,530582,53,21284,-70
2019-12-25 16:58:24,2.12,1.10,8.50,99.90,530505,53,21216,-70
2019-12-25 16:58:54,2.78,1.10,8.50,99.90,530476,53,21224,-70
2019-12-25 16:59:25,1.25,1.10,8.50,99.90,530496,53,21236,-70
2019-12-25 16:59:56,1.20,1.10,8.50,99.90,530568,53,21677,-71
2019-12-25 17:00:27,1.83,1.10,8.50,99.90,530492,53,21280,-70
2019-12-25 17:00:58,4.03,1.25,8.50,99.90,530474,53,20913,-70
2019-12-25 17:01:29,1.65,1.20,8.50,99.90,530572,53,20989,-70
2019-12-25 17:02:00,2.42,1.33,8.40,99.90,530639,53,20959,-70
2019-12-25 17:02:31,1.85,1.10,8.40,99.90,530248,53,20940,-70
2019-12-25 17:03:02,1.85,1.20,8.40,99.90,530501,53,20933,-70
2019-12-25 17:03:33,0.82,0.82,8.40,99.90,530621,53,20906,-70
2019-12-25 17:04:04,1.27,1.17,8.40,99.90,530600,53,20937,-69
2019-12-25 17:04:35,3.72,1.23,8.40,99.90,530566,53,20906,-71
2019-12-25 17:05:06,1.98,0.90,8.40,99.90,530540,53,20938,-70
2019-12-25 17:05:37,2.03,1.15,8.40,99.90,530541,53,20929,-70
2019-12-25 17:06:07,0.95,0.95,8.40,99.90,530481,53,20902,-69
2019-12-25 17:06:38,1.10,1.08,8.40,99.90,530528,53,20890,-69
2019-12-25 17:07:09,1.27,0.95,8.40,99.90,530494,53,20973,-71
2019-12-25 17:07:40,1.62,1.17,8.40,99.90,530584,53,21063,-70
2019-12-25 17:08:11,2.35,1.10,8.40,99.90,530586,53,20913,-70
2019-12-25 17:08:42,1.15,1.05,8.40,99.90,530521,53,20937,-69
2019-12-25 17:09:13,4.15,1.00,8.40,99.90,530484,53,20937,-70
2019-12-25 17:09:44,1.05,1.00,8.50,99.90,530526,53,20970,-70
2019-12-25 17:10:15,1.85,1.10,8.40,99.90,530510,53,20925,-70
2019-12-25 17:10:46,1.00,0.93,8.40,99.90,530528,53,20972,-70
2019-12-25 17:11:17,2.62,1.10,8.40,99.90,530585,53,20890,-71
2019-12-25 17:11:48,1.15,1.08,8.40,99.90,530542,53,20910,-70
2019-12-25 17:12:19,1.12,1.02,8.40,99.90,530219,53,20897,-70
2019-12-25 17:12:50,1.23,1.12,8.40,99.90,530572,53,20961,-69
2019-12-25 17:13:20,1.15,0.80,8.40,99.90,530573,53,20976,-68
2019-12-25 17:13:51,1.58,1.08,8.40,99.90,530618,53,20978,-69
2019-12-25 17:14:22,1.52,1.08,8.40,99.90,530602,53,20873,-70
2019-12-25 17:14:53,1.30,1.20,8.40,99.90,530675,53,20909,-69
2019-12-25 17:15:24,1.40,1.00,8.40,99.90,530644,53,20890,-70
2019-12-25 17:15:55,4.37,1.48,8.30,99.90,530627,53,20925,-70
2019-12-25 17:16:26,1.55,1.30,8.30,99.90,530610,53,20895,-69
2019-12-25 17:16:57,1.50,1.15,8.30,99.90,530657,53,20929,-69
2019-12-25 17:17:28,1.40,1.30,8.30,99.90,530655,53,20913,-70
2019-12-25 17:17:59,3.03,1.10,8.40,99.90,530632,53,21268,-71
2019-12-25 17:18:30,3.85,1.30,8.40,99.90,530620,53,21241,-69
2019-12-25 17:19:01,1.50,1.40,8.40,99.90,530734,53,21763,-69
2019-12-25 17:19:32,3.28,1.33,8.40,99.90,530681,53,21240,-69
2019-12-25 17:20:03,1.37,1.27,8.40,99.90,530628,53,21279,-70
2019-12-25 17:20:33,1.20,1.10,8.40,99.90,530588,53,21210,-70
2019-12-25 17:21:05,2.10,1.58,8.40,99.90,530683,53,20886,-69
2019-12-25 17:21:36,1.40,1.30,8.40,99.90,530682,53,20917,-69
2019-12-25 17:22:07,3.40,1.55,8.40,99.90,530459,53,20890,-68
2019-12-25 17:22:38,2.22,1.95,8.30,99.90,530431,53,20953,-69
2019-12-25 17:23:09,2.22,1.45,8.30,99.90,530634,53,20893,-69
2019-12-25 17:23:39,1.30,1.20,8.30,99.90,530638,53,20894,-69
2019-12-25 17:24:10,2.37,1.50,8.30,99.90,530589,53,20976,-70
2019-12-25 17:24:41,1.60,1.27,8.30,99.90,530629,53,20890,-69
2019-12-25 17:25:12,1.58,1.20,8.30,99.90,530634,53,20898,-69
2019-12-25 17:25:43,4.32,1.37,8.30,99.90,530625,53,20878,-69
2019-12-25 17:26:14,1.25,1.15,8.30,99.90,530570,53,20950,-70
2019-12-25 17:26:45,1.12,1.02,8.30,99.90,530618,53,20886,-70
2019-12-25 17:27:17,1.98,1.20,8.30,99.90,530685,53,20929,-70
2019-12-25 17:27:48,1.52,1.25,8.30,99.90,530673,53,20902,-70
2019-12-25 17:28:18,1.17,1.08,8.30,99.90,530614,53,20890,-69
2019-12-25 17:28:49,1.05,0.95,8.30,99.90,530622,53,20984,-69
2019-12-25 17:29:20,1.48,1.37,8.30,99.90,530639,53,20851,-69
2019-12-25 17:29:51,2.67,1.70,8.30,99.90,530672,53,20918,-69
2019-12-25 17:30:22,1.58,1.40,8.30,99.90,530562,53,20902,-70
2019-12-25 17:30:53,5.25,1.40,8.30,99.90,530619,53,20909,-71
2019-12-25 17:31:24,1.33,1.10,8.30,99.90,530598,53,20914,-70
2019-12-25 17:31:55,1.20,1.10,8.40,99.90,530571,53,20929,-69
2019-12-25 17:32:26,1.00,1.00,8.30,99.90,530220,53,20894,-69
2019-12-25 17:32:57,1.30,1.20,8.30,99.90,530554,53,20882,-69
2019-12-25 17:33:28,4.72,1.27,8.30,99.90,530583,53,20882,-68
2019-12-25 17:33:59,2.03,1.25,8.30,99.90,530629,53,20941,-69
2019-12-25 17:34:30,1.33,1.20,8.30,99.90,530512,53,20898,-70
2019-12-25 17:35:01,1.30,1.20,8.20,99.90,530605,53,20909,-70
2019-12-25 17:35:31,2.75,1.17,8.20,99.90,530642,53,20886,-69
2019-12-25 17:36:02,0.90,0.90,8.20,99.90,530679,53,20946,-70
2019-12-25 17:36:33,1.95,1.30,8.20,99.90,530562,53,20894,-70
2019-12-25 17:37:04,1.42,1.20,8.20,99.90,530632,53,20878,-69
2019-12-25 17:37:35,1.42,0.95,8.20,99.90,530654,53,20890,-69
2019-12-25 17:38:06,1.15,1.02,8.20,99.90,530669,53,20906,-68
2019-12-25 17:38:37,1.70,1.08,8.20,99.90,530570,53,20870,-70
2019-12-25 17:39:08,1.27,1.10,8.20,99.90,530624,53,20878,-70
2019-12-25 17:39:39,2.35,1.12,8.20,99.90,530665,53,20909,-69
2019-12-25 17:40:10,0.80,0.80,8.20,99.90,530646,53,20946,-70
2019-12-25 17:40:41,1.12,1.00,8.20,99.90,530529,53,20866,-69
2019-12-25 17:41:12,2.50,1.30,8.20,99.90,530630,53,20961,-70
2019-12-25 17:41:43,7.32,1.50,8.20,99.90,530672,53,21178,-69
2019-12-25 17:42:14,2.12,1.02,8.20,99.90,530321,53,21217,-70
2019-12-25 17:42:44,3.80,1.10,8.20,99.90,530524,53,21240,-69
2019-12-25 17:43:15,2.30,1.10,8.20,99.90,530529,53,21245,-71
2019-12-25 17:43:46,2.72,1.40,8.20,99.90,530624,53,21220,-70
2019-12-25 17:44:17,1.30,1.10,8.30,99.90,530488,53,21197,-70
2019-12-25 17:44:48,1.05,1.00,8.20,99.90,530506,53,21217,-70
2019-12-25 17:45:19,1.55,0.90,8.20,99.90,530660,53,21312,-70
2019-12-25 17:45:50,1.23,1.00,8.20,99.90,530623,53,20937,-69
2019-12-25 17:46:21,2.35,0.98,8.20,99.90,530603,53,20922,-70
2019-12-25 17:46:52,1.85,1.25,8.20,99.90,530578,53,20874,-70
2019-12-25 17:47:23,1.02,1.00,8.20,99.90,530558,53,20890,-70
2019-12-25 17:47:54,3.22,1.10,8.10,99.90,530676,53,20882,-70
2019-12-25 17:48:25,1.48,1.08,8.10,99.90,530608,53,20937,-70
2019-12-25 17:48:56,1.73,1.10,8.10,99.90,530616,53,20875,-69
2019-12-25 17:49:26,1.10,0.90,8.10,99.90,530617,53,20894,-69
2019-12-25 17:49:57,1.30,1.17,8.10,99.90,530637,53,20886,-71
2019-12-25 17:50:28,1.48,1.25,8.10,99.90,530556,53,20965,-69
2019-12-25 17:50:59,1.25,1.12,8.10,99.90,530581,53,20859,-70
2019-12-25 17:51:30,0.93,0.93,8.10,99.90,530646,53,20917,-70
2019-12-25 17:52:01,1.37,1.02,8.10,99.90,530538,53,20862,-69
2019-12-25 17:52:32,1.20,1.10,8.10,99.90,530347,53,20972,-69
2019-12-25 17:53:03,2.03,1.10,8.10,99.90,530519,53,20894,-70
2019-12-25 17:53:34,1.37,1.27,8.10,99.90,530592,53,20937,-69
2019-12-25 17:54:05,1.17,1.08,8.10,99.90,530597,53,20894,-69
2019-12-25 17:54:36,0.98,0.95,8.10,99.90,530544,53,20914,-70
2019-12-25 17:55:07,1.27,1.10,8.10,99.90,530610,53,20886,-70
2019-12-25 17:55:38,1.05,0.95,8.10,99.90,530511,53,20938,-71
2019-12-25 17:56:09,1.08,1.00,8.10,99.90,530570,53,20882,-68
2019-12-25 17:56:39,2.85,1.15,8.00,99.90,530590,53,20909,-70
2019-12-25 17:57:10,1.33,0.98,8.00,99.90,530486,53,20902,-70
2019-12-25 17:57:41,0.80,0.80,8.00,99.90,530535,53,20866,-70
2019-12-25 17:58:12,1.90,1.20,8.10,99.90,530554,53,20940,-70
2019-12-25 17:58:43,1.52,1.17,8.10,99.90,530541,53,20858,-71
2019-12-25 17:59:14,1.42,1.20,8.00,99.90,530516,53,20964,-70
2019-12-25 17:59:45,1.40,1.30,8.10,99.90,530613,53,20847,-71
2019-12-25 18:00:16,1.30,1.20,8.00,99.90,530553,53,20984,-71
2019-12-25 18:00:47,1.45,1.05,8.00,99.90,530566,53,20898,-71
2019-12-25 18:01:18,2.15,1.12,8.00,99.90,530477,53,20922,-71
2019-12-25 18:01:49,2.22,1.10,8.10,99.90,530566,53,21150,-70
2019-12-25 18:02:20,1.30,0.90,8.10,99.90,530217,53,21406,-72
2019-12-25 18:02:51,3.90,1.20,8.10,99.90,530469,53,21288,-70
2019-12-25 18:03:22,1.42,1.05,8.10,99.90,530527,53,21348,-70
2019-12-25 18:03:53,3.97,0.93,8.10,99.90,530519,53,21241,-70
2019-12-25 18:04:24,0.98,0.98,8.10,99.90,530458,53,20929,-71
2019-12-25 18:04:55,1.37,1.27,8.10,99.90,530501,53,20878,-71
2019-12-25 18:05:26,0.98,0.98,8.10,99.90,530551,53,20957,-71
2019-12-25 18:05:57,1.08,0.98,8.10,99.90,530523,53,20930,-70
2019-12-25 18:06:28,2.80,0.98,8.10,99.90,530496,53,20953,-71
2019-12-25 18:06:59,1.10,1.00,8.10,99.90,530556,53,20956,-71
2019-12-25 18:07:30,1.20,1.10,8.10,99.90,530528,53,20918,-69
2019-12-25 18:08:00,1.00,1.00,8.10,99.90,530512,53,20974,-70
2019-12-25 18:08:31,1.55,1.05,8.10,99.90,530444,53,20950,-72
2019-12-25 18:09:04,1.35,1.25,8.10,99.90,530578,53,21223,-70
2019-12-25 18:09:35,2.92,1.50,8.10,99.90,530561,53,21229,-72
2019-12-25 18:10:06,1.98,1.10,8.20,99.90,530534,53,20886,-72
2019-12-25 18:10:37,3.12,1.05,8.10,99.90,530426,53,20918,-72
2019-12-25 18:11:08,1.27,1.17,8.10,99.90,530574,53,20886,-71
2019-12-25 18:11:38,1.60,1.25,8.10,99.90,530544,53,20932,-73
2019-12-25 18:12:09,1.73,1.12,8.10,99.90,530359,53,20958,-71
2019-12-25 18:12:40,1.08,0.98,8.20,99.90,530409,53,20943,-72
2019-12-25 18:13:11,3.50,1.08,8.10,99.90,530521,53,21264,-72
2019-12-25 18:13:42,1.27,1.17,8.10,99.90,530566,53,21184,-72
2019-12-25 18:14:13,1.67,0.95,8.20,99.90,530510,53,21329,-72
2019-12-25 18:14:44,1.15,1.05,8.10,99.90,530516,53,21197,-70
2019-12-25 18:15:15,1.90,1.10,8.10,99.90,530550,53,21213,-72
2019-12-25 18:15:46,1.20,1.02,8.10,99.90,530577,53,20977,-73
2019-12-25 18:16:17,2.55,1.20,8.10,99.90,530459,53,20914,-70
2019-12-25 18:16:48,1.00,0.90,8.10,99.90,530553,53,20882,-70
2019-12-25 18:17:19,1.10,1.00,8.10,99.90,530557,53,20969,-70
2019-12-25 18:17:50,1.23,1.08,8.10,99.90,530635,53,20846,-71
2019-12-25 18:18:21,1.20,1.12,8.10,99.90,530411,53,21021,-70
2019-12-25 18:18:51,1.70,1.00,8.10,99.90,530533,53,20902,-71
2019-12-25 18:19:22,5.65,1.10,8.10,99.90,530560,53,20981,-72
2019-12-25 18:19:53,1.10,1.00,8.10,99.90,530557,53,20898,-71
2019-12-25 18:20:24,2.75,1.00,8.10,99.90,530434,53,20973,-71
2019-12-25 18:20:55,1.00,0.80,8.10,99.90,530556,53,20878,-70
2019-12-25 18:21:26,0.70,0.70,8.10,99.90,530519,53,20968,-70
2019-12-25 18:21:57,1.30,1.05,8.10,99.90,530478,53,21178,-71
2019-12-25 18:22:28,1.25,1.05,8.10,99.90,530158,53,20977,-70
2019-12-25 18:22:59,3.83,1.10,8.10,99.90,530445,53,21201,-71
2019-12-25 18:23:30,2.00,1.00,8.10,99.90,530545,53,21316,-71
2019-12-25 18:24:01,0.90,0.90,8.10,99.90,530624,53,20910,-70
2019-12-25 18:24:32,1.20,1.10,8.10,99.90,530497,53,20894,-71
2019-12-25 18:25:03,0.80,0.80,8.10,99.90,530534,53,20898,-70
2019-12-25 18:25:53,1.75,1.00,8.10,99.90,530807,53,20909,-70
2019-12-25 18:26:24,1.30,1.10,8.10,99.90,477400,55,20978,-67
2019-12-25 18:26:55,1.00,1.00,8.00,99.90,468715,55,20966,-66
2019-12-25 18:27:26,1.20,0.90,8.00,99.90,471365,55,20998,-67
2019-12-25 18:27:57,1.27,1.15,8.10,99.90,472968,55,20911,-67
2019-12-25 18:28:28,2.92,1.45,8.10,99.90,471477,55,21007,-67
2019-12-25 18:28:59,2.92,0.90,8.10,99.90,473828,55,20911,-67
2019-12-25 18:29:30,2.87,1.30,8.10,99.90,468400,59,20997,-67
2019-12-25 18:30:01,1.20,1.02,8.10,99.90,483153,55,20971,-67
2019-12-25 18:30:32,4.00,0.98,8.10,99.90,468358,59,21269,-67
2019-12-25 18:31:03,1.15,1.08,8.10,99.90,468440,59,20939,-65
2019-12-25 18:31:34,1.30,1.10,8.10,99.90,468426,59,20994,-67
2019-12-25 18:32:05,1.85,1.08,8.00,99.90,482812,55,20911,-67
2019-12-25 18:32:36,1.37,1.15,8.10,99.90,469146,55,21752,-68
2019-12-25 18:33:07,1.85,1.10,8.10,99.90,468467,59,21052,-67
2019-12-25 18:33:38,1.90,1.30,8.10,99.90,475307,55,20979,-67
2019-12-25 18:34:09,1.52,1.17,8.10,99.90,470533,55,20915,-67
2019-12-25 18:34:40,1.90,1.23,8.10,99.90,468416,59,20956,-67
2019-12-25 18:35:11,1.20,1.10,8.10,99.90,471374,55,20927,-67
2019-12-25 18:35:42,1.83,1.05,8.10,99.90,478300,55,20958,-68
2019-12-25 18:36:13,1.95,1.23,8.10,99.90,478368,55,21884,-66
2019-12-25 18:36:44,1.95,1.05,8.10,99.90,468488,56,20954,-67
2019-12-25 18:37:15,1.58,1.00,8.10,99.90,476917,55,20924,-67
2019-12-25 18:37:46,1.45,1.10,8.10,99.90,472254,55,20941,-67
2019-12-25 18:38:17,1.65,1.37,8.10,99.90,468483,59,20986,-67
2019-12-25 18:38:48,1.37,1.10,8.10,99.90,470255,55,20946,-67
2019-12-25 18:39:19,1.10,1.00,8.10,99.90,473763,55,20931,-67
2019-12-25 18:39:49,0.90,0.90,8.10,99.90,483396,55,20963,-66
2019-12-25 18:40:20,4.15,1.20,8.10,99.90,474552,55,20927,-67
2019-12-25 18:40:51,4.15,1.25,8.10,99.90,469702,55,20959,-66
2019-12-25 18:41:22,1.35,1.17,8.10,99.90,474029,55,20947,-66
2019-12-25 18:41:55,1.70,1.10,8.10,99.90,470202,55,20974,-66
2019-12-25 18:42:44,1.08,0.95,8.10,99.90,470237,55,20891,-66
2019-12-25 18:43:23,2.17,0.52,8.10,99.90,474214,55,21341,-66
2019-12-25 18:44:03,1.23,1.10,8.10,99.90,500924,55,20899,-65
2019-12-25 18:44:34,8.00,8.00,8.00,99.90,488223,55,20931,-66
2019-12-25 18:45:07,0.88,0.85,7.90,99.90,469563,55,20072,-66
2019-12-25 18:45:38,2.17,1.15,7.90,99.90,476629,55,21002,-66
2019-12-25 18:46:09,1.30,1.15,8.00,99.90,481630,55,21702,-66
2019-12-25 18:46:40,1.23,1.12,8.00,99.90,469415,55,20950,-67
2019-12-25 18:47:11,1.20,1.15,8.00,99.90,474329,55,20923,-66
2019-12-25 18:47:42,1.05,0.93,7.90,99.90,489866,55,20947,-67
2019-12-25 18:48:12,1.17,1.10,7.90,99.90,477978,55,20991,-66
2019-12-25 18:48:43,1.20,1.10,8.00,99.90,476324,55,20951,-66
2019-12-25 18:49:14,1.20,1.10,7.90,99.90,480623,55,20914,-66
2019-12-25 18:49:45,1.37,1.27,7.90,99.90,487226,55,20991,-66
2019-12-25 18:50:16,1.33,1.23,7.90,99.90,484820,55,20931,-66
2019-12-25 18:50:47,3.97,1.12,7.90,99.90,474525,55,21010,-66
2019-12-25 18:51:18,2.15,1.23,7.90,99.90,475466,55,20904,-66
2019-12-25 18:51:49,1.15,1.05,7.90,99.90,471567,55,20938,-66
2019-12-25 18:52:20,1.23,1.00,7.90,99.90,468275,56,20915,-66
2019-12-25 18:52:51,0.85,0.85,8.00,99.90,472033,55,20943,-66
2019-12-25 18:53:22,1.30,1.17,8.00,99.90,470552,55,21055,-66
2019-12-25 18:53:53,1.10,1.00,8.00,99.90,469053,55,20959,-66
2019-12-25 18:54:24,1.20,1.10,8.00,99.90,473972,55,20918,-66
2019-12-25 18:54:55,1.25,1.10,8.00,99.90,468430,59,20934,-67
2019-12-25 18:55:25,1.00,1.00,8.10,99.90,468504,59,20903,-66
2019-12-25 18:55:56,1.80,1.17,8.10,99.90,468340,59,21010,-66
2019-12-25 18:56:27,1.37,1.27,8.10,99.90,468425,59,20908,-66
2019-12-25 18:56:58,1.20,1.10,8.10,99.90,476434,55,20919,-66
2019-12-25 18:57:29,1.75,1.10,8.10,99.90,468517,59,20915,-67
2019-12-25 18:58:00,1.30,1.20,8.10,99.90,473061,55,20939,-66
2019-12-25 18:58:31,1.20,1.10,8.10,99.90,470803,55,20943,-67
2019-12-25 18:59:02,1.15,1.05,8.10,99.90,476802,55,20954,-67
2019-12-25 18:59:33,1.30,1.20,8.00,99.90,468422,59,20943,-66
2019-12-25 19:00:04,1.15,1.02,8.00,99.90,475877,55,20931,-66
2019-12-25 19:00:35,1.33,1.23,8.10,99.90,471436,55,21185,-66
2019-12-25 19:01:06,1.40,1.00,8.00,99.90,482629,55,21084,-66
2019-12-25 19:01:37,2.00,1.30,8.10,99.90,479159,55,20939,-66
2019-12-25 19:02:07,1.20,1.10,8.00,99.90,477389,55,21292,-66
2019-12-25 19:02:38,2.17,1.23,8.00,99.90,474927,55,21701,-66
2019-12-25 19:03:09,1.98,1.02,8.00,99.90,474601,55,21334,-67
2019-12-25 19:03:40,2.03,1.23,8.10,99.90,482803,55,21226,-67
2019-12-25 19:04:11,3.60,1.30,8.10,99.90,480135,55,21766,-66
2019-12-25 19:04:42,1.52,1.17,8.00,99.90,472734,55,21230,-67
2019-12-25 19:05:13,1.33,1.23,8.10,99.90,495468,55,21253,-66
2019-12-25 19:05:44,1.30,1.20,8.10,99.90,482115,55,21243,-66
2019-12-25 19:06:15,1.30,1.20,8.00,99.90,478721,55,21305,-66
2019-12-25 19:06:46,1.73,1.20,8.10,99.90,472878,55,21305,-66
2019-12-25 19:07:17,1.90,1.12,8.00,99.90,468439,59,20944,-68
2019-12-25 19:07:48,1.40,1.30,8.00,99.90,471140,55,20955,-67
2019-12-25 19:08:19,1.52,1.30,8.00,99.90,474968,55,20950,-67
2019-12-25 19:08:50,1.35,1.17,8.00,99.90,471574,55,21006,-68
2019-12-25 19:09:20,1.37,1.10,8.00,99.90,476357,55,20931,-65
2019-12-25 19:09:51,5.25,1.37,8.00,99.90,476884,55,20975,-65
2019-12-25 19:10:22,1.83,1.02,8.00,99.90,475422,55,20951,-66
2019-12-25 19:10:53,1.67,1.20,8.00,99.90,471042,55,20975,-66
2019-12-25 19:11:24,1.55,1.25,8.00,99.90,476939,55,20938,-65
2019-12-25 19:11:55,1.73,1.20,8.00,99.90,486902,55,20927,-66
2019-12-25 19:12:26,2.80,1.40,8.00,99.90,469108,55,21380,-66
2019-12-25 19:12:57,2.55,1.35,8.00,99.90,468443,59,20903,-66
2019-12-25 19:13:28,1.45,1.35,7.90,99.90,476164,55,20955,-66
2019-12-25 19:13:59,2.20,1.40,8.00,99.90,468557,56,20907,-66
2019-12-25 19:14:30,1.27,1.23,8.00,99.90,471288,55,20939,-66
2019-12-25 19:15:01,1.33,1.10,8.00,99.90,469950,55,20970,-66
2019-12-25 19:15:32,1.30,1.20,7.90,99.90,468589,56,20991,-66
2019-12-25 19:16:03,2.42,1.20,8.00,99.90,468412,59,21006,-66
2019-12-25 19:16:33,2.00,1.27,8.00,99.90,470600,55,20959,-65
2019-12-25 19:17:04,2.47,1.35,8.00,99.90,468440,59,20966,-65
2019-12-25 19:17:35,2.78,1.05,8.00,99.90,468462,59,20943,-66
2019-12-25 19:18:06,1.40,1.30,8.00,99.90,474333,55,20963,-66
2019-12-25 19:18:37,1.20,0.98,8.00,99.90,469496,55,20935,-66
2019-12-25 19:19:08,3.47,1.20,8.00,99.90,474306,55,20951,-66
2019-12-25 19:19:39,2.12,1.15,8.00,99.90,482514,55,20986,-66
2019-12-25 19:20:10,1.50,1.40,8.00,99.90,469728,55,20959,-66
2019-12-25 19:20:41,1.30,1.20,8.00,99.90,479613,55,20986,-67
2019-12-25 19:21:12,2.25,1.35,8.00,99.90,476629,55,20876,-66
2019-12-25 19:21:43,1.17,1.08,8.00,99.90,470367,55,20974,-66
2019-12-25 19:22:14,1.40,1.30,8.00,99.90,471918,55,20903,-65
2019-12-25 19:22:45,1.58,1.20,8.00,99.90,473789,55,21006,-66
2019-12-25 19:23:16,1.98,1.30,8.00,99.90,468589,56,20967,-66
2019-12-25 19:23:46,2.70,1.33,8.00,99.90,471006,55,20955,-65
2019-12-25 19:24:17,1.52,1.40,7.90,99.90,471009,55,20923,-66
2019-12-25 19:24:48,1.42,1.30,8.00,99.90,468397,59,20934,-64
2019-12-25 19:25:19,1.92,1.40,7.90,99.90,469880,55,21226,-66
2019-12-25 19:25:50,1.25,1.10,8.00,99.90,484178,55,21254,-66
2019-12-25 19:26:21,1.48,1.33,7.90,99.90,468407,59,21286,-65
2019-12-25 19:26:52,2.22,1.50,7.90,99.90,471626,55,21289,-65
2019-12-25 19:27:23,1.85,1.33,7.90,99.90,478176,55,21454,-65
2019-12-25 19:27:54,1.50,1.40,7.90,99.90,470240,55,21225,-65
2019-12-25 19:28:25,2.65,1.33,7.90,99.90,468809,55,21281,-66
2019-12-25 19:28:56,1.52,1.42,7.90,99.90,468401,59,21258,-66
2019-12-25 19:29:27,1.35,1.25,7.90,99.90,472152,55,21314,-65
2019-12-25 19:29:58,1.90,1.30,7.90,99.90,469212,55,20971,-66
2019-12-25 19:30:28,1.60,1.50,7.90,99.90,475188,55,20958,-65
2019-12-25 19:30:59,3.45,1.40,7.90,99.90,469333,55,20907,-66
2019-12-25 19:31:30,1.42,1.30,7.90,99.90,468510,59,20947,-66
2019-12-25 19:32:01,2.92,1.50,7.90,99.90,474485,55,20964,-65
2019-12-25 19:32:32,2.37,1.27,7.90,99.90,479084,55,20967,-67
2019-12-25 19:33:03,1.08,1.08,7.90,99.90,477849,55,21014,-64
2019-12-25 19:33:34,1.62,1.35,7.90,99.90,468467,59,20927,-65
2019-12-25 19:34:05,1.67,1.20,7.90,99.90,471745,55,20914,-67
2019-12-25 19:34:36,2.40,1.48,7.90,99.90,470344,55,20935,-66
2019-12-25 19:35:07,2.05,1.50,7.90,99.90,478398,55,20908,-67
2019-12-25 19:35:38,1.20,1.02,7.90,99.90,475048,55,20923,-66
2019-12-25 19:36:09,1.15,1.05,7.90,99.90,477248,55,20935,-66
2019-12-25 19:36:40,1.62,1.30,7.90,99.90,469187,55,20931,-66
2019-12-25 19:37:11,1.35,1.25,7.90,99.90,469189,55,20951,-66
2019-12-25 19:37:42,2.47,1.55,7.90,99.90,468415,59,20939,-66
2019-12-25 19:38:12,1.33,1.23,7.90,99.90,471339,55,20986,-67
2019-12-25 19:38:43,2.62,1.75,7.90,99.90,475083,55,20947,-66
2019-12-25 19:39:14,1.65,1.42,7.90,99.90,492092,55,20923,-67
2019-12-25 19:39:45,5.47,1.67,7.90,99.90,471638,55,20998,-66
2019-12-25 19:40:16,3.62,1.77,7.90,99.90,468484,59,21628,-66
2019-12-25 19:40:47,1.62,1.52,7.90,99.90,471640,55,21709,-65
2019-12-25 19:41:18,1.80,1.37,7.90,99.90,468858,55,21229,-66
2019-12-25 19:41:49,3.37,1.60,7.90,99.90,468426,59,20958,-65
2019-12-25 19:42:20,2.08,1.40,7.90,99.90,476638,55,20970,-66
2019-12-25 19:42:51,2.47,1.52,7.90,99.90,478657,55,20966,-66
2019-12-25 19:43:22,2.67,1.60,7.90,99.90,468462,59,20955,-67
2019-12-25 19:43:53,2.08,1.85,7.90,99.90,470867,55,20955,-66
2019-12-25 19:44:24,2.65,1.45,7.90,99.90,470946,55,21031,-65
2019-12-25 19:44:55,3.03,1.85,7.90,99.90,471535,55,20959,-66
2019-12-25 19:45:25,1.77,1.40,7.90,99.90,468454,59,20911,-66
2019-12-25 19:45:56,1.50,1.40,7.90,99.90,468346,59,21066,-66
2019-12-25 19:46:27,2.33,1.60,8.00,99.90,471728,55,20904,-66
2019-12-25 19:46:58,1.60,1.50,8.00,99.90,483005,55,20944,-66
2019-12-25 19:47:29,1.58,1.40,8.00,99.90,468466,59,20915,-66
2019-12-25 19:48:00,2.60,1.55,8.00,99.90,468354,59,21007,-65
2019-12-25 19:48:31,2.70,1.60,8.00,99.90,490899,55,20895,-66
2019-12-25 19:49:02,1.48,1.37,8.00,99.90,476771,55,21006,-65
2019-12-25 19:49:33,1.50,1.40,8.00,99.90,474084,55,21303,-66
2019-12-25 19:50:04,1.73,1.58,8.00,99.90,468399,59,20967,-66
2019-12-25 19:50:35,1.90,1.70,8.00,99.90,472261,55,20974,-66
2019-12-25 19:51:06,3.00,1.55,8.00,99.90,473677,55,20942,-65
2019-12-25 19:51:37,1.48,1.37,8.00,99.90,477104,55,21019,-66
2019-12-25 19:52:08,8.23,1.25,8.00,99.90,469025,55,20950,-66
2019-12-25 19:52:39,2.37,1.50,8.00,99.90,470578,55,20907,-66
2019-12-25 19:53:10,1.70,1.60,8.00,99.90,475131,55,20939,-66
2019-12-25 19:53:41,1.92,1.50,8.00,99.90,469062,55,20966,-65
2019-12-25 19:54:12,1.37,1.37,8.00,99.90,485493,55,20923,-66
2019-12-25 19:54:43,2.80,1.40,7.90,99.90,469430,55,20899,-66
2019-12-25 19:55:14,3.60,1.87,7.90,99.90,469853,55,21032,-66
2019-12-25 19:55:45,1.75,1.65,7.90,99.90,468428,59,20916,-65
2019-12-25 19:56:16,1.85,1.70,7.90,99.90,483971,55,20947,-67
2019-12-25 19:56:46,1.87,1.73,7.90,99.90,479548,55,20887,-65
2019-12-25 19:57:17,1.90,1.67,7.90,99.90,474915,55,21211,-66
2019-12-25 19:57:48,1.70,1.55,7.90,99.90,476618,55,20967,-66
2019-12-25 19:58:19,4.10,1.50,7.90,99.90,470739,55,21306,-66
2019-12-25 19:58:50,1.85,1.73,7.90,99.90,475047,55,21499,-66
2019-12-25 19:59:21,1.50,1.40,7.90,99.90,478509,55,21317,-66
2019-12-25 19:59:52,2.15,1.60,7.90,99.90,483470,55,21294,-66
2019-12-25 20:00:23,1.70,1.60,7.80,99.90,477751,55,21269,-66
2019-12-25 20:00:54,2.00,1.80,7.80,99.90,482257,55,21310,-66
2019-12-25 20:01:25,1.85,1.40,7.80,99.90,475212,55,21250,-66
2019-12-25 20:01:56,2.17,1.87,7.80,99.90,487123,55,21231,-66
2019-12-25 20:02:27,1.98,1.83,7.80,99.90,474740,55,21739,-65
2019-12-25 20:02:58,1.92,1.65,7.80,99.90,468456,59,20963,-67
2019-12-25 20:03:29,2.45,1.52,7.90,99.90,473253,55,20951,-65
2019-12-25 20:03:59,2.22,1.50,7.80,99.90,473910,55,20915,-66
2019-12-25 20:04:30,1.70,1.60,7.90,99.90,468344,59,20958,-65
2019-12-25 20:05:01,1.80,1.65,7.90,99.90,468405,59,20967,-66
2019-12-25 20:05:32,1.70,1.60,7.90,99.90,469442,55,20943,-66
2019-12-25 20:06:03,1.98,1.65,7.90,99.90,474345,55,20998,-65
2019-12-25 20:06:34,1.70,1.60,7.90,99.90,468452,56,20958,-67
2019-12-25 20:07:05,3.03,1.80,7.90,99.90,474845,55,20908,-66
2019-12-25 20:07:36,3.53,2.25,7.90,99.90,473249,55,21002,-66
2019-12-25 20:08:07,2.00,1.90,7.90,99.90,481433,55,20907,-66
2019-12-25 20:08:38,1.80,1.70,7.90,99.90,474465,55,20963,-66
2019-12-25 20:09:09,1.90,1.80,7.90,99.90,472205,55,20935,-66
2019-12-25 20:09:40,1.75,1.65,7.90,99.90,471492,55,20963,-66
2019-12-25 20:10:11,2.05,1.60,7.90,99.90,468896,55,20900,-65
2019-12-25 20:10:42,3.15,1.80,7.90,99.90,476868,55,20959,-66
2019-12-25 20:11:13,2.28,1.92,7.90,99.90,468423,59,20927,-66
2019-12-25 20:11:43,2.67,2.17,7.90,99.90,468771,55,20966,-66
2019-12-25 20:12:14,2.62,1.75,7.90,99.90,476651,55,20923,-64
2019-12-25 20:12:45,4.53,1.80,7.90,99.90,468860,55,20955,-65
2019-12-25 20:13:16,1.60,1.50,7.90,99.90,472395,55,21027,-65
2019-12-25 20:13:47,1.85,1.75,7.90,99.90,474745,55,20954,-65
2019-12-25 20:14:18,1.60,1.50,7.90,99.90,476384,55,20931,-66
2019-12-25 20:14:49,2.03,1.52,7.90,99.90,468610,56,21254,-66
2019-12-25 20:15:20,1.83,1.42,7.90,99.90,470341,55,21242,-67
2019-12-25 20:15:51,4.53,1.52,7.80,99.90,475109,55,21287,-65
2019-12-25 20:16:22,1.25,1.15,7.80,99.90,473603,55,21226,-65
2019-12-25 20:16:53,1.42,1.33,7.80,99.90,468960,55,21258,-66
2019-12-25 20:17:24,1.20,1.15,7.80,99.90,473993,55,21665,-65
2019-12-25 20:17:55,1.23,1.10,7.80,99.90,468429,59,20939,-66
2019-12-25 20:18:26,1.55,1.12,7.80,99.90,487897,55,20919,-65
2019-12-25 20:18:57,1.70,1.30,7.80,99.90,470268,55,20966,-64
2019-12-25 20:19:27,2.50,1.30,7.80,99.90,468444,56,20911,-66
2019-12-25 20:19:58,1.90,1.23,7.80,99.90,472924,55,20947,-65
2019-12-25 20:20:29,1.62,1.45,7.80,99.90,469263,55,20943,-65
2019-12-25 20:21:00,1.30,1.20,7.80,99.90,468392,59,20946,-66
2019-12-25 20:21:31,1.20,1.10,7.80,99.90,468475,59,20962,-64
2019-12-25 20:22:02,1.15,1.05,7.80,99.90,468354,59,20955,-65
2019-12-25 20:22:33,2.40,1.40,7.70,99.90,469562,55,21343,-65
2019-12-25 20:23:04,1.40,1.30,7.70,99.90,468414,59,20963,-66
2019-12-25 20:23:35,2.65,1.30,7.80,99.90,470435,55,20899,-67
2019-12-25 20:24:06,1.00,1.00,7.80,99.90,477261,55,20947,-66
2019-12-25 20:24:37,1.62,1.10,7.70,99.90,470170,55,20899,-66
2019-12-25 20:25:08,1.37,1.00,7.70,99.90,475043,55,21014,-66
2019-12-25 20:25:39,3.22,1.15,7.70,99.90,477488,55,20918,-65
2019-12-25 20:26:10,1.00,1.00,7.70,99.90,469087,55,20950,-66
2019-12-25 20:26:40,2.60,1.10,7.70,99.90,468437,59,20923,-65
2019-12-25 20:27:11,1.15,1.00,7.70,99.90,472492,55,20959,-66
2019-12-25 20:27:42,1.77,1.00,7.70,99.90,479874,55,20907,-66
2019-12-25 20:28:13,0.90,0.90,7.70,99.90,475302,55,20931,-65
2019-12-25 20:28:44,0.82,0.82,7.70,99.90,468445,59,20916,-66
2019-12-25 20:29:15,1.52,1.02,7.70,99.90,468562,56,20919,-66
2019-12-25 20:29:46,1.65,1.05,7.70,99.90,473845,55,20923,-65
2019-12-25 20:30:17,1.05,0.80,7.70,99.90,469907,55,20951,-66
2019-12-25 20:30:48,2.28,0.90,7.70,99.90,472535,55,20887,-65
2019-12-25 20:31:19,1.08,0.98,7.80,99.90,473470,55,20982,-65
2019-12-25 20:31:50,3.83,1.00,7.80,99.90,481008,55,20955,-65
2019-12-25 20:32:21,2.30,1.20,7.70,99.90,472822,55,20946,-65
2019-12-25 20:32:52,4.35,1.00,7.70,99.90,478540,55,20931,-65
2019-12-25 20:33:23,0.65,0.65,7.70,99.90,470201,55,20966,-65
2019-12-25 20:33:53,0.88,0.82,7.70,99.90,472485,55,21189,-65
2019-12-25 20:34:24,0.90,0.90,7.70,99.90,476613,55,21015,-65
2019-12-25 20:34:55,1.10,1.00,7.70,99.90,475110,55,20946,-65
2019-12-25 20:35:26,1.37,0.88,7.70,99.90,483299,55,20970,-65
2019-12-25 20:35:57,2.00,1.05,7.70,99.90,477283,55,21286,-66
2019-12-25 20:36:28,1.55,0.85,7.60,99.90,471680,55,21290,-65
2019-12-25 20:36:59,2.30,0.90,7.60,99.90,469359,55,21274,-66
2019-12-25 20:37:30,5.45,1.10,7.60,99.90,481341,55,21636,-66
2019-12-25 20:38:01,3.83,1.65,7.60,99.90,472768,55,21254,-66
2019-12-25 20:38:32,1.20,1.02,7.60,99.90,481076,55,21253,-65
2019-12-25 20:39:04,1.75,1.25,7.60,99.90,473753,55,21340,-65
2019-12-25 20:39:34,0.80,0.68,7.60,99.90,477551,55,20959,-66
2019-12-25 20:40:05,1.20,1.10,7.60,99.90,475334,55,21238,-65
2019-12-25 20:40:36,0.80,0.80,7.60,99.90,468456,59,20959,-65
2019-12-25 20:41:07,1.50,1.08,7.60,99.90,475374,55,20919,-65
2019-12-25 20:41:38,0.60,0.60,7.60,99.90,468501,59,20966,-65
2019-12-25 20:42:09,1.30,1.20,7.60,99.90,472378,55,20939,-64
2019-12-25 20:42:40,0.93,0.88,7.60,99.90,468956,55,20962,-65
2019-12-25 20:43:11,0.93,0.82,7.60,99.90,482366,55,20911,-65
2019-12-25 20:43:42,0.98,0.95,7.60,99.90,478354,55,20950,-65
2019-12-25 20:44:13,0.95,0.82,7.60,99.90,470066,55,20915,-65
2019-12-25 20:44:44,1.52,0.82,7.60,99.90,468402,59,20958,-65
2019-12-25 20:45:15,1.00,1.00,7.60,99.90,468432,59,20939,-66
2019-12-25 20:45:46,0.95,0.93,7.60,99.90,472387,55,20931,-65
2019-12-25 20:46:17,1.75,0.90,7.60,99.90,478563,55,20951,-65
2019-12-25 20:46:47,0.95,0.90,7.60,99.90,476096,55,20943,-65
2019-12-25 20:47:18,1.83,0.80,7.60,99.90,474180,55,20982,-66
2019-12-25 20:47:49,1.90,0.57,7.60,99.90,469398,55,20931,-65
2019-12-25 20:48:20,0.62,0.62,7.50,99.90,474756,55,20978,-66
2019-12-25 20:48:51,1.98,0.68,7.50,99.90,476076,55,21014,-65
2019-12-25 20:49:22,0.50,0.50,7.50,99.90,468437,59,20927,-65
2019-12-25 20:49:53,0.93,0.70,7.50,99.90,468446,59,21007,-65
2019-12-25 20:50:24,0.80,0.70,7.50,99.90,475215,55,20971,-65
2019-12-25 20:50:55,1.30,0.73,7.50,99.90,473419,55,20938,-65
2019-12-25 20:51:26,0.80,0.80,7.60,99.90,472567,55,20875,-65
2019-12-25 20:51:57,0.73,0.73,7.50,99.90,470992,55,21022,-65
2019-12-25 20:52:28,0.77,0.57,7.50,99.90,469225,55,20887,-65
2019-12-25 20:52:59,6.78,1.10,7.50,99.90,473975,55,20994,-65
2019-12-25 20:53:30,1.10,0.80,7.50,99.90,475461,55,20927,-66
2019-12-25 20:54:00,0.93,0.90,7.50,99.90,487000,55,20947,-66
2019-12-25 20:54:31,1.30,0.90,7.50,99.90,476181,55,20951,-66
2019-12-25 20:55:02,1.85,0.70,7.50,99.90,474790,55,21241,-67
2019-12-25 20:55:33,1.92,1.20,7.50,99.90,468450,59,20955,-66
2019-12-25 20:56:04,1.12,0.70,7.40,99.90,468381,59,21786,-65
2019-12-25 20:56:35,0.70,0.70,7.50,99.90,468373,56,21318,-65
2019-12-25 20:57:06,0.70,0.70,7.40,99.90,471831,55,20947,-65
2019-12-25 20:57:37,1.75,0.77,7.40,99.90,482595,55,21002,-66
2019-12-25 20:58:08,2.05,0.50,7.50,99.90,474894,55,21293,-66
2019-12-25 20:58:39,4.35,0.70,7.40,99.90,479051,55,21246,-66
2019-12-25 20:59:10,1.65,0.60,7.40,99.90,468848,55,21206,-65
2019-12-25 20:59:41,0.50,0.50,7.40,99.90,470962,55,21281,-66
2019-12-25 21:00:12,0.85,0.50,7.40,99.90,469493,55,21207,-66
2019-12-25 21:00:43,1.00,0.43,7.40,99.90,480251,55,21338,-65
2019-12-25 21:01:14,4.35,0.60,7.40,99.90,472416,55,20968,-66
2019-12-25 21:01:45,0.95,0.80,7.40,99.90,470960,55,20966,-66
2019-12-25 21:02:16,0.70,0.50,7.40,99.90,478909,55,20963,-65
2019-12-25 21:02:46,1.15,0.60,7.40,99.90,468383,59,21018,-66
2019-12-25 21:03:17,0.98,0.57,7.40,99.90,475294,55,20970,-65
2019-12-25 21:03:48,0.62,0.62,7.40,99.90,481226,55,20943,-65
2019-12-25 21:04:19,0.98,0.60,7.40,99.90,476446,55,20941,-66
2019-12-25 21:04:50,0.73,0.57,7.40,99.90,468687,55,20947,-65
2019-12-25 21:05:21,0.60,0.60,7.40,99.90,489774,55,20983,-65
2019-12-25 21:05:52,0.52,0.40,7.40,99.90,475589,55,20943,-66
2019-12-25 21:06:23,2.15,0.52,7.40,99.90,477334,55,20970,-64
2019-12-25 21:06:54,1.30,0.60,7.40,99.90,472480,55,20982,-65
2019-12-25 21:07:25,0.55,0.40,7.40,99.90,481476,55,20946,-65
2019-12-25 21:07:56,1.70,0.47,7.30,99.90,469454,55,20952,-65
2019-12-25 21:08:27,1.02,0.60,7.30,99.90,477886,55,20959,-65
2019-12-25 21:08:58,0.62,0.60,7.30,99.90,469898,55,20919,-65
2019-12-25 21:09:28,1.67,0.85,7.30,99.90,478148,55,20986,-67
2019-12-25 21:09:59,0.55,0.52,7.30,99.90,475183,55,20978,-65
2019-12-25 21:10:30,1.48,0.50,7.30,99.90,471933,55,20915,-66
2019-12-25 21:11:01,2.03,0.70,7.30,99.90,473696,55,20943,-65
2019-12-25 21:11:32,0.77,0.50,7.30,99.90,469139,55,20919,-66
2019-12-25 21:12:03,0.60,0.60,7.30,99.90,480371,55,20990,-64
2019-12-25 21:12:34,0.90,0.60,7.30,99.90,471539,55,20955,-66
2019-12-25 21:13:05,0.45,0.45,7.30,99.90,474246,55,20958,-65
2019-12-25 21:13:36,0.50,0.50,7.30,99.90,469646,55,20915,-64
2019-12-25 21:14:07,1.15,0.77,7.30,99.90,484099,55,20919,-65
2019-12-25 21:14:38,0.90,0.70,7.30,99.90,476307,55,20927,-66
2019-12-25 21:15:09,0.45,0.45,7.30,99.90,468544,59,20920,-66
2019-12-25 21:15:40,1.23,0.60,7.20,99.90,479653,55,20927,-65
2019-12-25 21:16:11,3.00,0.75,7.20,99.90,468860,55,20923,-65
2019-12-25 21:16:41,0.60,0.45,7.20,99.90,473599,55,21026,-65
2019-12-25 21:17:12,1.98,0.60,7.30,99.90,469175,55,21213,-65
2019-12-25 21:17:43,0.50,0.43,7.30,99.90,483585,55,21320,-65
2019-12-25 21:18:14,0.62,0.50,7.30,99.90,475686,55,21253,-64
2019-12-25 21:18:45,0.45,0.45,7.30,99.90,468538,59,21290,-65
2019-12-25 21:19:16,1.10,0.68,7.30,99.90,472708,55,21222,-64
2019-12-25 21:19:47,0.45,0.45,7.20,99.90,480743,55,21251,-64
2019-12-25 21:20:18,0.40,0.40,7.20,99.90,476180,55,21206,-66
2019-12-25 21:20:49,1.20,0.75,7.20,99.90,468463,59,21289,-67
2019-12-25 21:21:20,0.75,0.50,7.20,99.90,485868,55,21191,-64
2019-12-25 21:21:51,2.75,0.65,7.20,99.90,471801,55,21735,-66
2019-12-25 21:22:22,1.00,0.65,7.20,99.90,488984,55,21254,-65
2019-12-25 21:22:53,0.40,0.40,7.20,99.90,468689,56,21231,-65
2019-12-25 21:23:24,2.15,0.62,7.20,99.90,470781,55,20954,-66
2019-12-25 21:23:54,0.75,0.52,7.10,99.90,475348,55,21065,-65
2019-12-25 21:24:25,1.45,0.62,7.10,99.90,474135,55,20955,-66
2019-12-25 21:24:56,1.50,0.50,7.10,99.90,472646,55,20915,-65
2019-12-25 21:25:27,0.40,0.40,7.10,99.90,474358,55,20950,-65
2019-12-25 21:25:58,0.88,0.60,7.10,99.90,475986,55,21065,-64
2019-12-25 21:26:29,0.65,0.52,7.10,99.90,484371,55,21022,-66
2019-12-25 21:27:00,0.80,0.60,7.10,99.90,469791,55,20927,-66
2019-12-25 21:27:31,1.08,0.80,7.10,99.90,468635,56,20975,-66
2019-12-25 21:28:02,0.52,0.50,7.10,99.90,469966,55,20986,-66
2019-12-25 21:28:33,1.80,0.65,7.20,99.90,475059,55,20943,-64
2019-12-25 21:29:04,0.95,0.50,7.10,99.90,476975,55,20951,-67
2019-12-25 21:29:35,0.80,0.50,7.10,99.90,475251,55,20955,-66
2019-12-25 21:30:06,0.77,0.68,7.20,99.90,468367,59,21018,-66
2019-12-25 21:30:37,0.68,0.60,7.10,99.90,475470,55,20942,-65
2019-12-25 21:31:07,3.22,0.60,7.10,99.90,480548,55,21287,-65
2019-12-25 21:31:38,1.33,0.60,7.10,99.90,472533,55,21243,-65
2019-12-25 21:32:09,0.57,0.47,7.10,99.90,474110,55,21246,-65
2019-12-25 21:32:40,0.70,0.40,7.10,99.90,469436,55,21246,-64
2019-12-25 21:33:11,3.00,0.60,7.10,99.90,480880,55,21202,-65
2019-12-25 21:33:42,0.62,0.55,7.10,99.90,468517,59,20987,-65
2019-12-25 21:34:13,4.80,0.60,7.20,99.90,471777,55,21002,-65
2019-12-25 21:34:44,0.95,0.30,7.10,99.90,470348,55,20935,-64
2019-12-25 21:35:15,0.90,0.68,7.10,99.90,468512,59,20919,-65
2019-12-25 21:35:46,0.43,0.43,7.10,99.90,476838,55,20955,-65
2019-12-25 21:36:17,0.57,0.50,7.10,99.90,468641,55,20925,-65
2019-12-25 21:36:48,0.80,0.60,7.20,99.90,477023,55,21008,-65
2019-12-25 21:37:19,0.40,0.40,7.10,99.90,478826,55,20903,-65
2019-12-25 21:37:50,0.60,0.60,7.10,99.90,480629,55,20959,-65
2019-12-25 21:38:20,0.95,0.50,7.10,99.90,483902,55,20974,-69
2019-12-25 21:38:51,1.75,0.68,7.10,99.90,475714,55,20974,-66
2019-12-25 21:39:22,4.43,0.50,7.00,99.90,468503,59,20907,-66
2019-12-25 21:39:53,2.12,0.60,7.10,99.90,487572,55,20942,-66
2019-12-25 21:40:24,0.40,0.40,7.00,99.90,469774,55,20900,-65
2019-12-25 21:40:55,0.68,0.50,7.10,99.90,471701,55,20947,-66
2019-12-25 21:41:26,0.50,0.50,7.10,99.90,470448,55,20911,-65
2019-12-25 21:41:57,2.12,0.50,7.00,99.90,478016,55,20955,-67
2019-12-25 21:42:28,0.60,0.60,7.10,99.90,471621,55,20995,-66
2019-12-25 21:42:59,0.60,0.60,7.00,99.90,468470,59,20919,-65
2019-12-25 21:43:30,1.23,0.75,7.00,99.90,473701,55,20923,-65
2019-12-25 21:44:01,1.00,0.50,7.00,99.90,478799,55,20986,-66
2019-12-25 21:44:32,0.95,0.57,7.00,99.90,474415,55,20931,-65
2019-12-25 21:45:03,0.70,0.70,7.00,99.90,472755,55,20919,-66
2019-12-25 21:45:34,0.65,0.55,7.00,99.90,470821,55,21222,-66
2019-12-25 21:46:05,0.88,0.60,7.00,99.90,475359,55,20978,-66
2019-12-25 21:46:36,4.55,0.77,7.00,99.90,477047,55,20983,-66
2019-12-25 21:47:07,0.70,0.60,7.00,99.90,481454,55,21314,-66
2019-12-25 21:47:38,0.57,0.57,7.10,99.90,470834,55,20966,-66
2019-12-25 21:48:09,0.90,0.65,7.00,99.90,482391,55,20939,-66
2019-12-25 21:48:40,0.95,0.60,7.10,99.90,477518,55,20927,-66
2019-12-25 21:49:10,1.33,0.70,7.10,99.90,473188,55,20995,-66
2019-12-25 21:49:41,1.58,0.70,7.10,99.90,474584,55,20911,-67
2019-12-25 21:50:12,0.70,0.70,7.00,99.90,476338,55,20943,-65
2019-12-25 21:50:43,0.70,0.70,7.00,99.90,471807,55,20883,-65
2019-12-25 21:51:14,0.73,0.60,7.00,99.90,486247,55,20919,-66
2019-12-25 21:51:45,0.50,0.50,7.00,99.90,468669,56,20883,-65
2019-12-25 21:52:16,0.70,0.50,7.00,99.90,480115,55,20943,-66
2019-12-25 21:52:47,0.50,0.50,7.00,99.90,472124,55,20903,-65
2019-12-25 21:53:18,1.25,0.55,7.00,99.90,471046,55,20962,-65
2019-12-25 21:53:49,1.17,0.60,7.00,99.90,475937,55,20892,-65
2019-12-25 21:54:20,0.60,0.60,7.00,99.90,471188,55,20939,-66
2019-12-25 21:54:51,1.00,0.52,7.00,99.90,475862,55,20922,-66
2019-12-25 21:55:22,3.30,0.60,7.00,99.90,471318,55,20998,-65
2019-12-25 21:55:53,0.55,0.50,7.00,99.90,468516,59,21195,-66
2019-12-25 21:56:23,2.12,0.57,7.00,99.90,471327,55,21222,-66
2019-12-25 21:56:54,0.40,0.40,7.00,99.90,468473,59,20926,-66
2019-12-25 21:57:25,0.68,0.50,7.00,99.90,478108,55,20935,-66
2019-12-25 21:57:56,1.17,0.70,7.00,99.90,483064,55,20908,-65
2019-12-25 21:58:27,0.40,0.40,7.10,99.90,468703,55,20971,-65
2019-12-25 21:58:58,0.80,0.60,7.00,99.90,473945,55,20911,-66
2019-12-25 21:59:29,0.68,0.57,7.00,99.90,468538,59,20935,-65
2019-12-25 22:00:00,0.70,0.70,7.00,99.90,496430,55,20896,-65
2019-12-25 22:00:31,0.82,0.55,7.10,99.90,469207,55,20986,-65
2019-12-25 22:01:02,0.75,0.55,7.10,99.90,487300,55,20892,-66
2019-12-25 22:01:33,0.85,0.50,7.10,99.90,472934,55,20943,-65
2019-12-25 22:02:04,0.50,0.50,7.10,99.90,477660,55,20954,-65
2019-12-25 22:02:35,0.82,0.60,7.10,99.90,468217,59,20951,-66
2019-12-25 22:03:05,0.60,0.60,7.10,99.90,468505,59,21160,-65
2019-12-25 22:03:36,0.70,0.50,7.10,99.90,480236,55,21014,-67
2019-12-25 22:04:07,0.70,0.57,7.10,99.90,471792,55,20938,-66
2019-12-25 22:04:38,0.95,0.50,7.10,99.90,496147,55,20971,-65
2019-12-25 22:05:09,1.50,0.50,7.10,99.90,478671,55,20895,-66
2019-12-25 22:05:40,1.62,0.60,7.10,99.90,470760,55,20947,-66
2019-12-25 22:06:11,1.20,0.52,7.10,99.90,475654,55,21000,-66
2019-12-25 22:06:42,0.37,0.37,7.10,99.90,486753,55,20919,-65
2019-12-25 22:07:13,0.50,0.50,7.10,99.90,469748,55,20931,-66
2019-12-25 22:07:44,0.60,0.50,7.10,99.90,477612,55,20975,-66
2019-12-25 22:08:15,0.60,0.60,7.10,99.90,473385,55,20956,-66
2019-12-25 22:08:46,0.60,0.60,7.10,99.90,468448,59,20935,-66
2019-12-25 22:09:17,1.65,0.45,7.10,99.90,468491,59,20943,-66
2019-12-25 22:09:48,0.40,0.40,7.10,99.90,471812,55,20963,-66
2019-12-25 22:10:19,1.65,0.50,7.10,99.90,472977,55,20927,-66
2019-12-25 22:10:50,0.80,0.50,7.10,99.90,471959,55,20946,-66
2019-12-25 22:11:21,0.65,0.60,7.10,99.90,470498,55,20943,-66
2019-12-25 22:11:52,0.50,0.50,7.10,99.90,481154,55,20939,-67
2019-12-25 22:12:23,1.58,0.70,7.10,99.90,480517,55,20954,-66
2019-12-25 22:12:53,0.73,0.70,7.10,99.90,472966,55,21025,-65
2019-12-25 22:13:24,0.50,0.50,7.10,99.90,471114,55,20982,-66
2019-12-25 22:13:55,1.02,0.52,7.10,99.90,476045,55,20931,-66
2019-12-25 22:14:26,0.50,0.50,7.10,99.90,470648,55,20915,-66
2019-12-25 22:14:57,0.93,0.50,7.10,99.90,468470,59,20931,-67
2019-12-25 22:15:28,0.62,0.45,7.10,99.90,477352,55,20955,-65
2019-12-25 22:15:59,0.50,0.40,7.10,99.90,473311,55,20967,-65
2019-12-25 22:16:30,2.33,0.47,7.10,99.90,468442,59,20911,-66
2019-12-25 22:17:01,4.85,0.47,7.10,99.90,470368,55,20935,-66
2019-12-25 22:17:32,0.40,0.40,7.10,99.90,481044,55,20911,-66
2019-12-25 22:18:03,1.37,0.52,7.10,99.90,473599,55,20963,-66
2019-12-25 22:18:34,2.50,0.40,7.10,99.90,480538,55,20998,-65
2019-12-25 22:19:05,0.30,0.30,7.10,99.90,479783,55,20959,-66
2019-12-25 22:19:36,0.60,0.40,7.10,99.90,472613,55,20971,-65
2019-12-25 22:20:06,0.98,0.65,7.10,99.90,477565,55,20946,-65
2019-12-25 22:20:37,0.40,0.40,7.10,99.90,468959,55,20923,-65
2019-12-25 22:21:08,2.25,0.60,7.10,99.90,490491,55,20916,-66
2019-12-25 22:21:39,2.30,0.50,7.10,99.90,478928,55,20907,-65
2019-12-25 22:22:10,0.50,0.50,7.10,99.90,473606,55,21015,-66
2019-12-25 22:22:41,1.45,0.68,7.10,99.90,475282,55,21024,-65
2019-12-25 22:23:12,0.50,0.50,7.10,99.90,473960,55,20958,-67
2019-12-25 22:23:43,1.52,0.60,7.10,99.90,475691,55,20919,-66
2019-12-25 22:24:14,2.72,0.70,7.10,99.90,474322,55,21005,-65
2019-12-25 22:24:45,0.40,0.40,7.00,99.90,479980,55,21010,-65
2019-12-25 22:25:16,0.40,0.40,7.00,99.90,472237,55,20946,-66
2019-12-25 22:25:47,0.40,0.40,7.10,99.90,472885,55,20931,-66
2019-12-25 22:26:18,0.88,0.60,7.10,99.90,483488,55,20935,-67
2019-12-25 22:26:49,1.23,0.60,7.10,99.90,470075,55,20999,-66
2019-12-25 22:27:20,0.90,0.40,7.10,99.90,469691,55,20955,-66
2019-12-25 22:27:51,2.30,0.82,7.10,99.90,483049,55,20963,-66
2019-12-25 22:28:22,0.30,0.30,7.10,99.90,475314,55,20931,-65
2019-12-25 22:28:52,1.95,0.62,7.10,99.90,468495,59,21007,-65
2019-12-25 22:29:23,0.80,0.60,7.10,99.90,485136,55,20876,-66
2019-12-25 22:29:54,0.57,0.50,7.10,99.90,475169,55,20967,-66
2019-12-25 22:30:25,0.73,0.68,7.00,99.90,470219,55,20907,-66
2019-12-25 22:30:56,3.55,0.60,7.10,99.90,472025,55,20986,-66
2019-12-25 22:31:27,0.55,0.50,7.10,99.90,477030,55,20951,-66
2019-12-25 22:31:58,0.43,0.43,7.10,99.90,471413,55,21023,-65
2019-12-25 22:32:29,1.15,0.70,7.10,99.90,470153,55,20907,-66
2019-12-25 22:33:00,0.52,0.52,7.10,99.90,482398,55,20939,-66
2019-12-25 22:33:31,0.60,0.60,7.10,99.90,474597,55,20899,-65
2019-12-25 22:34:02,0.62,0.62,7.10,99.90,468683,59,20927,-66
2019-12-25 22:34:33,0.88,0.57,7.10,99.90,477700,55,20915,-66
2019-12-25 22:35:04,1.55,0.60,7.10,99.90,469301,55,20919,-67
2019-12-25 22:35:35,0.68,0.68,7.10,99.90,478160,55,20903,-65
2019-12-25 22:36:05,0.68,0.68,7.20,99.90,473441,55,20915,-66
2019-12-25 22:36:36,0.80,0.60,7.20,99.90,474410,55,20969,-66
2019-12-25 22:37:07,1.00,0.80,7.20,99.90,486438,55,20931,-65
2019-12-25 22:37:38,0.60,0.60,7.20,99.90,469101,55,20912,-65
2019-12-25 22:38:09,0.50,0.47,7.20,99.90,479479,55,21002,-66
2019-12-25 22:38:40,1.12,0.70,7.20,99.90,468424,59,20963,-65
2019-12-25 22:39:11,0.57,0.50,7.20,99.90,468503,59,20939,-65
2019-12-25 22:39:42,0.85,0.60,7.20,99.90,479259,55,21079,-66
2019-12-25 22:40:13,0.93,0.68,7.20,99.90,474298,55,21310,-66
2019-12-25 22:40:44,0.70,0.70,7.20,99.90,479163,55,21190,-66
2019-12-25 22:41:15,1.20,0.70,7.20,99.90,476921,55,21254,-66
2019-12-25 22:41:46,0.68,0.60,7.20,99.90,468497,59,21225,-65
2019-12-25 22:42:17,1.30,0.62,7.20,99.90,471177,55,21753,-65
2019-12-25 22:42:47,0.57,0.57,7.20,99.90,468366,59,21225,-66
2019-12-25 22:43:18,1.00,0.80,7.20,99.90,468888,55,21261,-65
2019-12-25 22:43:49,0.47,0.47,7.20,99.90,470503,55,21285,-66
2019-12-25 22:44:20,2.05,0.60,7.20,99.90,472426,55,21317,-66
2019-12-25 22:44:51,3.95,0.70,7.20,99.90,468820,55,21287,-65
2019-12-25 22:45:22,0.60,0.60,7.20,99.90,471503,55,20955,-66
2019-12-25 22:45:53,1.45,0.70,7.20,99.90,470026,55,20907,-65
2019-12-25 22:46:24,1.42,0.73,7.10,99.90,476040,55,20945,-66
2019-12-25 22:46:55,1.17,0.50,7.10,99.90,471081,55,20915,-65
2019-12-25 22:47:26,0.65,0.52,7.10,99.90,473119,55,20966,-65
2019-12-25 22:47:57,0.50,0.50,7.10,99.90,470499,55,20927,-65
2019-12-25 22:48:28,0.75,0.60,7.00,99.90,472223,55,20919,-66
2019-12-25 22:48:59,1.55,0.60,7.00,99.90,468576,55,20975,-65
2019-12-25 22:49:30,0.65,0.60,6.90,99.90,469427,55,20931,-66
2019-12-25 22:50:00,0.60,0.60,6.90,99.90,471036,55,20919,-66
2019-12-25 22:50:31,0.75,0.47,6.90,99.90,468527,59,21026,-66
2019-12-25 22:51:02,0.57,0.57,6.90,99.90,474637,55,20919,-66
2019-12-25 22:51:33,0.60,0.60,6.90,99.90,476337,55,20942,-66
2019-12-25 22:52:04,0.82,0.50,6.90,99.90,490903,55,20922,-65
2019-12-25 22:52:35,0.60,0.60,6.90,99.90,471127,55,20931,-65
2019-12-25 22:53:06,0.50,0.50,6.90,99.90,478398,55,20958,-66
2019-12-25 22:53:37,0.50,0.50,6.90,99.90,481231,55,20947,-66
2019-12-25 22:54:08,0.60,0.60,7.00,99.90,482900,55,20935,-66
2019-12-25 22:54:39,0.45,0.45,6.90,99.90,477282,55,20951,-66
2019-12-25 22:55:10,2.05,0.73,7.00,99.90,470529,55,20962,-65
2019-12-25 22:55:41,1.00,0.60,7.00,99.90,477512,55,21013,-65
2019-12-25 22:56:12,0.50,0.50,6.90,99.90,486641,55,20954,-66
2019-12-25 22:56:43,0.60,0.60,7.00,99.90,474975,55,20987,-66
2019-12-25 22:57:13,1.33,0.60,7.00,99.90,472953,55,20970,-66
2019-12-25 22:57:44,3.47,0.50,7.00,99.90,488488,55,20931,-66
2019-12-25 22:58:15,0.40,0.40,7.00,99.90,480698,55,20951,-66
2019-12-25 22:58:46,2.20,0.60,7.00,99.90,482853,55,21002,-65
2019-12-25 22:59:17,0.68,0.55,7.00,99.90,486057,55,20907,-66
2019-12-25 22:59:48,1.37,0.57,7.10,99.90,478278,55,20915,-66
2019-12-25 23:00:19,0.57,0.50,7.00,99.90,470409,55,20963,-67
2019-12-25 23:00:50,2.62,0.60,7.00,99.90,471216,55,20920,-66
2019-12-25 23:01:21,1.08,0.60,7.00,99.90,470665,55,20998,-66
2019-12-25 23:01:52,0.70,0.70,7.00,99.90,472302,55,21246,-65
2019-12-25 23:02:23,1.15,0.90,7.00,99.90,480360,55,20975,-66
2019-12-25 23:02:54,0.90,0.65,7.00,99.90,477050,55,20951,-66
2019-12-25 23:03:25,0.90,0.80,7.00,99.90,477539,55,20966,-65
2019-12-25 23:03:56,1.48,0.90,7.00,99.90,485563,55,20958,-66
2019-12-25 23:04:26,1.73,0.80,7.00,99.90,475879,55,20974,-66
2019-12-25 23:04:57,1.37,0.90,7.10,99.90,485924,55,20966,-66
2019-12-25 23:05:28,2.78,0.82,7.10,99.90,471612,55,20903,-67
2019-12-25 23:05:59,1.05,0.70,7.10,99.90,470644,55,20970,-66
2019-12-25 23:06:30,1.00,0.90,7.10,99.90,516269,55,20844,-66
2019-12-25 23:07:01,1.45,0.80,7.10,99.90,516262,55,20931,-65
2019-12-25 23:07:32,2.08,0.90,7.10,99.90,516270,55,20843,-66
2019-12-25 23:08:03,2.20,1.12,7.10,99.90,516208,55,20950,-65
2019-12-25 23:08:34,5.15,1.05,7.20,99.90,516207,55,20847,-65
2019-12-25 23:09:05,1.52,1.00,7.10,99.90,516241,55,20875,-65
2019-12-25 23:09:36,1.00,0.82,7.10,99.90,516320,55,20869,-65
2019-12-25 23:10:07,3.80,0.90,7.10,99.90,516259,55,20907,-66
2019-12-25 23:10:38,1.23,0.95,7.10,99.90,516260,55,20840,-65
2019-12-25 23:11:09,1.15,0.90,7.10,99.90,516267,55,20903,-65
2019-12-25 23:11:39,1.20,1.10,7.10,99.90,516279,55,20872,-66
2019-12-25 23:12:10,1.30,0.77,7.10,99.90,516133,55,20895,-65
2019-12-25 23:12:41,2.15,0.93,7.10,99.90,516151,55,20891,-65
2019-12-25 23:13:12,0.60,0.60,7.10,99.90,468699,59,21436,-65
2019-12-25 23:13:43,0.60,0.60,7.10,99.90,516244,55,21468,-65
2019-12-25 23:14:14,1.00,0.88,7.10,99.90,468634,59,21203,-65
2019-12-25 23:14:45,0.70,0.70,7.10,99.90,516246,55,21195,-65
2019-12-25 23:15:16,0.70,0.70,7.10,99.90,516284,55,21187,-65
2019-12-25 23:15:47,2.08,0.55,7.10,99.90,516242,55,21195,-66
2019-12-25 23:16:18,0.77,0.75,7.10,99.90,516222,55,21167,-66
2019-12-25 23:16:49,0.80,0.70,7.10,99.90,516276,55,21222,-66
2019-12-25 23:17:20,0.60,0.60,7.10,99.90,516265,55,21159,-65
2019-12-25 23:17:51,0.85,0.75,7.10,99.90,516235,55,21222,-65
2019-12-25 23:18:22,0.60,0.60,7.10,99.90,475252,55,21008,-66
2019-12-25 23:18:52,1.05,0.80,7.10,99.90,516266,55,21152,-65
2019-12-25 23:19:23,1.00,0.60,7.10,99.90,516278,55,21140,-66
2019-12-25 23:19:54,0.68,0.60,7.10,99.90,516280,55,20875,-65
2019-12-25 23:20:25,0.90,0.80,7.10,99.90,516220,55,20883,-65
2019-12-25 23:20:56,1.67,0.90,7.10,99.90,516267,55,20919,-66
2019-12-25 23:21:27,0.80,0.80,7.10,99.90,468668,59,20890,-66
2019-12-25 23:21:58,0.50,0.50,7.10,99.90,516252,55,20871,-66
2019-12-25 23:22:29,1.50,0.60,7.00,99.90,468367,59,20943,-66
2019-12-25 23:23:00,0.70,0.70,7.00,99.90,516222,55,20875,-65
2019-12-25 23:23:31,0.50,0.50,7.00,99.90,516267,55,20824,-65
2019-12-25 23:24:02,0.85,0.70,7.00,99.90,516207,55,20879,-65
2019-12-25 23:24:33,1.37,0.65,7.00,99.90,516224,55,20840,-64
2019-12-25 23:25:04,2.37,0.90,7.00,99.90,516232,55,20920,-66
2019-12-25 23:25:35,0.60,0.60,7.00,99.90,516277,55,20844,-65
2019-12-25 23:26:05,0.95,0.65,7.00,99.90,468646,59,20911,-66
2019-12-25 23:26:36,0.80,0.80,6.90,99.90,491523,55,20900,-65
2019-12-25 23:27:07,0.65,0.60,6.90,99.90,516246,55,20928,-65
2019-12-25 23:27:38,1.12,0.70,7.00,99.90,516271,55,20887,-66
2019-12-25 23:28:09,0.60,0.60,6.90,99.90,516209,55,20891,-65
2019-12-25 23:28:40,0.60,0.60,7.00,99.90,516207,55,20852,-66
2019-12-25 23:29:11,0.70,0.65,7.00,99.90,516222,55,20891,-65
2019-12-25 23:29:42,1.10,0.80,7.00,99.90,516204,55,20915,-67
2019-12-25 23:30:13,1.58,0.95,7.00,99.90,516204,55,20867,-66
2019-12-25 23:31:01,0.60,0.60,7.00,99.90,516203,55,20891,-65
2019-12-25 23:31:32,0.95,0.57,7.00,99.90,516272,55,20831,-66
2019-12-25 23:32:03,1.25,0.70,7.00,99.90,468534,59,20958,-65
2019-12-25 23:32:33,3.28,0.85,7.00,99.90,516004,55,20923,-65
2019-12-25 23:33:04,1.17,0.68,7.10,99.90,516176,55,20884,-66
2019-12-25 23:33:35,1.40,0.77,7.10,99.90,516174,55,20844,-66
2019-12-25 23:34:06,5.97,0.70,7.10,99.90,488383,55,20947,-66
2019-12-25 23:34:37,2.53,0.90,7.10,99.90,475243,55,20950,-66
2019-12-25 23:35:08,2.03,0.70,7.10,99.90,475933,55,20967,-65
2019-12-25 23:35:39,1.70,0.98,7.10,99.90,470172,55,20943,-66
2019-12-25 23:36:10,1.02,0.50,7.10,99.90,473167,55,20907,-66
2019-12-25 23:36:41,0.80,0.70,7.10,99.90,468533,56,20947,-67
2019-12-25 23:37:12,0.93,0.60,7.10,99.90,482931,55,20962,-65
2019-12-25 23:37:43,0.77,0.77,7.10,99.90,471869,55,20935,-66
2019-12-25 23:38:14,0.82,0.70,7.10,99.90,475568,55,20974,-65
2019-12-25 23:38:45,1.37,0.85,7.00,99.90,468879,55,20951,-66
2019-12-25 23:39:16,0.70,0.68,7.10,99.90,486469,55,20915,-66
2019-12-25 23:39:46,1.15,0.80,7.10,99.90,469068,55,20927,-65
2019-12-25 23:40:17,0.60,0.60,7.10,99.90,476237,55,20942,-65
2019-12-25 23:40:48,0.90,0.65,7.10,99.90,477702,55,20935,-65
2019-12-25 23:41:19,1.75,0.77,7.00,99.90,474196,55,20950,-67
2019-12-25 23:41:50,1.48,0.80,7.00,99.90,469709,55,21489,-66
2019-12-25 23:42:21,1.02,0.50,7.00,99.90,468932,55,21258,-66
2019-12-25 23:42:52,2.72,0.70,7.00,99.90,476375,55,21295,-66
2019-12-25 23:43:23,0.57,0.57,7.00,99.90,476850,55,21321,-65
2019-12-25 23:43:54,0.70,0.70,7.00,99.90,469013,55,21222,-66
2019-12-25 23:44:25,0.57,0.35,7.00,99.90,474055,55,21270,-65
2019-12-25 23:44:56,0.57,0.55,7.00,99.90,478960,55,21262,-66
2019-12-25 23:45:27,0.90,0.60,7.00,99.90,468810,55,21206,-65
2019-12-25 23:45:58,0.60,0.60,7.00,99.90,469476,55,21353,-66
2019-12-25 23:46:28,0.50,0.50,7.00,99.90,469298,55,21226,-66
2019-12-25 23:46:59,0.62,0.62,7.00,99.90,477331,55,21309,-66
2019-12-25 23:47:30,0.60,0.40,7.00,99.90,468375,59,20911,-66
2019-12-25 23:48:01,0.95,0.70,7.00,99.90,469943,55,21092,-66
2019-12-25 23:48:32,2.22,0.70,6.90,99.90,473026,55,20939,-65
2019-12-25 23:49:03,4.95,0.60,7.00,99.90,474694,55,20962,-66
2019-12-25 23:49:34,0.60,0.60,7.00,99.90,473406,55,20930,-66
2019-12-25 23:50:05,1.02,0.60,7.00,99.90,470557,55,20970,-65
2019-12-25 23:50:36,0.70,0.62,7.00,99.90,469211,55,21006,-66
2019-12-25 23:51:07,1.37,0.60,7.00,99.90,482277,55,20942,-65
2019-12-25 23:51:38,1.80,0.60,7.00,99.90,475764,55,20950,-65
2019-12-25 23:52:09,2.55,0.70,7.00,99.90,468890,55,20967,-65
2019-12-25 23:52:40,0.50,0.50,7.00,99.90,475910,55,21026,-65
2019-12-25 23:53:11,1.20,0.75,7.00,99.90,469376,55,20946,-66
2019-12-25 23:53:41,1.05,0.80,7.00,99.90,469975,55,20912,-64
2019-12-25 23:54:12,0.62,0.62,7.00,99.90,468361,59,20998,-65
2019-12-25 23:54:43,1.42,0.62,6.90,99.90,470152,55,20915,-65
2019-12-25 23:55:14,1.77,0.60,7.00,99.90,473191,55,20946,-65
2019-12-25 23:55:45,0.40,0.40,6.90,99.90,473769,55,20970,-66
2019-12-25 23:56:16,0.70,0.55,7.00,99.90,470212,55,21006,-64
2019-12-25 23:56:47,0.60,0.60,6.90,99.90,481367,55,20915,-66
2019-12-25 23:57:18,0.57,0.57,7.00,99.90,468564,56,20955,-66
2019-12-25 23:57:49,3.45,0.77,6.90,99.90,468765,55,20899,-65
2019-12-25 23:58:20,0.60,0.60,6.90,99.90,473319,55,21002,-66
2019-12-25 23:58:51,0.77,0.70,6.90,99.90,498592,55,20939,-65
2019-12-25 23:59:22,0.60,0.60,6.90,99.90,469723,55,20998,-66
2019-12-25 23:59:53,0.68,0.62,6.80,99.90,472608,55,20891,-66