2019-12-25 00:00:12,5.85,1.73,6.60,99.90,468854,59,20960,-77
2019-12-25 00:00:43,4.85,1.30,6.60,99.90,475118,55,21023,-78
2019-12-25 00:01:14,5.62,1.10,6.60,99.90,487554,55,20924,-78
2019-12-25 00:01:45,3.70,1.25,6.60,99.90,468899,59,20971,-77
2019-12-25 00:02:16,8.55,1.23,6.60,99.90,468924,59,20987,-78
2019-12-25 00:02:47,5.57,1.30,6.60,99.90,468801,59,20976,-78
2019-12-25 00:03:18,3.85,1.05,6.60,99.90,482544,54,20992,-78
2019-12-25 00:03:49,6.00,1.25,6.60,99.90,469879,55,21186,-78
2019-12-25 00:04:20,5.95,1.40,6.60,99.90,494519,55,20948,-78
2019-12-25 00:04:51,6.45,1.42,6.60,99.90,468834,59,20943,-78
2019-12-25 00:05:22,5.45,1.30,6.60,99.90,468885,59,20920,-78
2019-12-25 00:05:53,3.80,1.10,6.60,99.90,516681,55,20935,-78
2019-12-25 00:06:24,5.62,1.50,6.60,99.90,468939,59,21011,-78
2019-12-25 00:06:54,5.28,1.40,6.60,99.90,469172,56,21046,-78
2019-12-25 00:07:25,5.03,1.12,6.60,99.90,475673,55,21061,-78
2019-12-25 00:07:56,7.50,1.75,6.60,99.90,474179,55,21035,-78
2019-12-25 00:08:27,6.87,1.50,6.60,99.90,468958,59,21402,-78
2019-12-25 00:08:58,5.43,1.50,6.60,99.90,516735,55,20944,-78
2019-12-25 00:09:29,5.68,1.27,6.60,99.90,479314,55,21540,-78
2019-12-25 00:10:00,4.65,1.42,6.60,99.90,468953,59,21499,-78
2019-12-25 00:10:31,6.55,1.45,6.60,99.90,468935,59,21443,-79
2019-12-25 00:11:02,7.12,1.60,6.60,99.90,471567,55,21460,-78
2019-12-25 00:11:33,6.53,1.33,6.60,99.90,472718,55,20980,-78
2019-12-25 00:12:04,7.93,1.60,6.60,99.90,474976,55,21023,-79
2019-12-25 00:12:35,5.18,1.45,6.60,99.90,468913,59,20964,-78
2019-12-25 00:13:06,5.90,1.40,6.60,99.90,468938,59,20979,-77
2019-12-25 00:13:37,5.53,1.50,6.60,99.90,492270,55,20977,-78
2019-12-25 00:14:08,5.18,1.35,6.60,99.90,475647,55,20955,-78
2019-12-25 00:14:38,5.40,1.10,6.60,99.90,512563,55,21007,-77
2019-12-25 00:15:09,5.87,1.58,6.60,99.90,475640,55,20991,-78
2019-12-25 00:15:41,7.28,1.75,6.60,99.90,468874,59,20936,-78
2019-12-25 00:23:00,9.18,1.73,6.60,99.90,512523,55,20943,-77
2019-12-25 00:23:31,5.37,1.02,6.70,99.90,468881,59,20928,-78
2019-12-25 00:24:02,5.12,1.10,6.70,99.90,516633,55,20932,-78
2019-12-25 00:24:33,5.05,1.20,6.70,99.90,468904,59,21313,-78
2019-12-25 00:25:04,4.07,1.42,6.60,99.90,501897,55,20952,-78
2019-12-25 00:25:35,7.45,1.40,6.60,99.90,470604,55,20964,-78
2019-12-25 00:26:11,8.88,1.50,6.60,99.90,469119,56,20944,-78
2019-12-25 00:26:43,4.75,1.37,6.70,99.90,494611,55,21033,-78
2019-12-25 00:27:14,5.47,1.30,6.70,99.90,504085,55,20912,-79
2019-12-25 00:27:45,6.03,1.58,6.70,99.90,469015,59,20963,-78
2019-12-25 00:28:16,5.85,1.45,6.70,99.90,468911,59,21040,-78
2019-12-25 00:28:47,5.68,1.33,6.70,99.90,468885,59,20963,-77
2019-12-25 00:29:18,9.10,1.80,6.70,99.90,516649,55,21036,-77
2019-12-25 00:29:49,6.85,1.55,6.70,99.90,469134,55,21360,-77
2019-12-25 00:30:19,6.55,1.30,6.70,99.90,468860,59,21022,-78
2019-12-25 00:30:50,7.72,1.52,6.70,99.90,475624,55,20947,-78
2019-12-25 00:31:21,6.05,1.40,6.70,99.90,468930,59,20952,-78
2019-12-25 00:31:52,5.40,1.35,6.70,99.90,516726,54,21031,-79
2019-12-25 00:32:23,5.62,1.42,6.70,99.90,468909,59,21541,-78
2019-12-25 00:32:54,4.25,1.15,6.70,99.90,475360,55,21411,-78
2019-12-25 00:33:25,5.87,1.40,6.80,99.90,478395,55,21084,-78
2019-12-25 00:33:56,8.35,1.48,6.70,99.90,475216,55,21021,-78
2019-12-25 00:34:27,2.60,1.10,6.70,99.90,489448,54,21013,-78
2019-12-25 00:34:58,5.15,1.20,6.70,99.90,491355,55,21483,-78
2019-12-25 00:35:29,4.57,1.20,6.70,99.90,480024,55,21460,-78
2019-12-25 00:36:00,7.37,1.60,6.70,99.90,468855,59,21523,-78
2019-12-25 00:36:31,5.78,1.50,6.70,99.90,492595,55,21024,-79
2019-12-25 00:37:02,5.90,1.45,6.70,99.90,468926,59,21451,-78
2019-12-25 00:37:33,3.47,1.33,6.70,99.90,468923,59,20919,-79
2019-12-25 00:38:04,7.12,1.30,6.80,99.90,468842,59,21092,-79
2019-12-25 00:38:35,5.82,1.37,6.70,99.90,502300,55,20981,-79
2019-12-25 00:39:06,6.85,1.10,6.80,99.90,468876,59,21112,-79
2019-12-25 00:39:37,6.57,1.40,6.80,99.90,480220,55,21104,-79
2019-12-25 00:40:08,9.20,1.50,6.80,99.90,472027,55,21085,-79
2019-12-25 00:40:39,6.55,1.23,6.80,99.90,468954,59,21076,-78
2019-12-25 00:41:10,6.55,1.15,6.80,99.90,468923,59,21017,-79
2019-12-25 00:41:41,3.83,1.23,6.80,99.90,468943,59,20916,-78
2019-12-25 00:42:11,5.60,1.20,6.80,99.90,469157,55,20951,-79
2019-12-25 00:42:42,8.13,1.30,6.80,99.90,468980,59,21000,-78
2019-12-25 00:43:13,5.05,1.62,6.80,99.90,492362,55,20968,-79
2019-12-25 00:43:44,6.10,1.58,6.80,99.90,468930,59,21044,-79
2019-12-25 00:44:15,8.10,1.70,6.80,99.90,468842,59,20955,-79
2019-12-25 00:44:46,6.40,1.42,6.80,99.90,497523,55,21003,-79
2019-12-25 00:45:17,7.00,1.42,6.80,99.90,468907,59,21000,-79
2019-12-25 00:45:48,5.72,1.27,6.90,99.90,478363,55,20908,-79
2019-12-25 00:46:19,6.18,1.17,6.80,99.90,516634,55,20948,-78
2019-12-25 00:46:50,6.93,1.30,6.80,99.90,482154,55,21033,-79
2019-12-25 00:47:21,8.50,1.60,6.90,99.90,468921,59,20971,-78
2019-12-25 00:47:52,5.90,1.60,6.90,99.90,491311,55,21023,-79
2019-12-25 00:48:23,7.53,1.58,6.90,99.90,468900,59,21018,-79
2019-12-25 00:48:54,6.30,1.60,6.90,99.90,507439,55,20908,-79
2019-12-25 00:49:25,8.15,1.45,6.90,99.90,468858,59,20991,-78
2019-12-25 00:49:56,7.47,1.62,6.90,99.90,468871,59,20980,-78
2019-12-25 00:50:26,6.75,1.25,6.90,99.90,468824,59,21055,-78
2019-12-25 00:50:57,8.15,1.70,6.90,99.90,468879,59,20976,-78
2019-12-25 00:51:28,5.53,1.10,6.90,99.90,468788,59,21004,-78
2019-12-25 00:51:59,7.28,1.23,6.90,99.90,483002,55,20939,-78
2019-12-25 00:52:31,5.93,1.30,6.90,99.90,471632,55,21015,-78
2019-12-25 00:53:01,7.07,1.48,6.90,99.90,492089,55,20989,-79
2019-12-25 00:53:32,4.95,1.02,6.80,99.90,468846,59,20979,-80
2019-12-25 00:54:03,5.97,1.30,6.80,99.90,476646,55,20924,-80
2019-12-25 00:54:34,6.93,1.30,6.90,99.90,468799,59,20996,-79
2019-12-25 00:55:05,6.60,1.70,6.90,99.90,468859,59,21035,-79
2019-12-25 00:55:36,7.00,1.52,6.90,99.90,468863,59,20964,-79
2019-12-25 00:56:07,5.25,1.52,6.90,99.90,468889,59,21418,-79
2019-12-25 00:56:38,8.88,1.55,6.90,99.90,516572,55,20959,-79
2019-12-25 00:57:09,5.85,1.48,6.90,99.90,516592,55,20935,-80
2019-12-25 00:57:40,6.80,1.42,6.90,99.90,474464,54,21199,-79
2019-12-25 00:58:11,6.10,1.55,6.90,99.90,468848,59,20937,-79
2019-12-25 00:58:42,6.97,1.77,6.90,99.90,491145,54,21044,-78
2019-12-25 00:59:13,5.32,1.23,6.90,99.90,468822,59,20967,-79
2019-12-25 00:59:44,9.48,1.90,6.90,99.90,486871,55,21039,-79
2019-12-25 01:00:16,8.02,1.90,6.90,99.90,469226,55,20971,-79
2019-12-25 01:00:47,4.30,1.35,6.90,99.90,468911,59,20967,-79
2019-12-25 01:01:17,6.15,1.58,6.90,99.90,468899,59,20928,-79
2019-12-25 01:01:48,9.40,1.70,6.90,99.90,474851,54,21075,-79
2019-12-25 01:02:19,7.55,1.30,6.90,99.90,481859,55,20983,-79
2019-12-25 01:02:50,5.95,1.23,6.90,99.90,468725,59,21031,-79
2019-12-25 01:03:21,5.78,1.33,6.90,99.90,516533,55,20932,-80
2019-12-25 01:03:52,8.27,1.55,6.90,99.90,475602,55,20967,-80
2019-12-25 01:04:23,6.07,1.23,6.80,99.90,468813,59,20916,-79
2019-12-25 01:04:54,5.65,1.42,6.80,99.90,468868,59,20990,-79
2019-12-25 01:05:25,6.78,1.62,6.80,99.90,486680,55,21008,-79
2019-12-25 01:05:56,6.10,1.20,6.80,99.90,468876,59,20980,-79
2019-12-25 01:06:27,7.85,1.42,6.80,99.90,498943,55,21004,-79
2019-12-25 01:06:58,6.47,1.48,6.90,99.90,468897,59,20948,-79
2019-12-25 01:07:29,7.03,1.37,6.80,99.90,469189,55,20999,-80
2019-12-25 01:08:00,6.28,1.48,6.80,99.90,468885,59,20960,-79
2019-12-25 01:08:31,7.75,1.30,6.80,99.90,468863,59,20980,-79
2019-12-25 01:09:03,7.57,1.35,6.80,99.90,468836,59,20931,-79
2019-12-25 01:09:34,6.10,1.40,6.80,99.90,472983,55,20987,-80
2019-12-25 01:10:04,5.30,1.50,6.80,99.90,475638,55,21090,-80
2019-12-25 01:10:35,5.80,1.52,6.80,99.90,468795,59,20990,-79
2019-12-25 01:11:06,8.30,1.48,6.80,99.90,468812,59,20960,-79
2019-12-25 01:11:37,7.00,1.45,6.80,99.90,468786,59,20939,-79
2019-12-25 01:12:08,9.35,1.62,6.80,99.90,477317,54,21070,-79
2019-12-25 01:12:39,6.75,1.30,6.80,99.90,468792,59,20927,-79
2019-12-25 01:13:10,6.15,1.42,6.80,99.90,482268,55,21059,-79
2019-12-25 01:13:41,6.03,1.48,6.80,99.90,468781,59,21015,-79
2019-12-25 01:14:12,11.43,1.45,6.80,99.90,487526,55,20968,-79
2019-12-25 01:14:43,5.57,1.20,6.80,99.90,468747,59,20960,-79
2019-12-25 01:15:14,4.85,1.20,6.80,99.90,468842,59,21007,-79
2019-12-25 01:15:45,4.30,1.12,6.80,99.90,476500,55,21007,-79
2019-12-25 01:16:16,5.00,1.40,6.80,99.90,468786,59,20952,-79
2019-12-25 01:16:47,5.25,1.37,6.70,99.90,468863,59,21079,-79
2019-12-25 01:17:18,6.90,1.33,6.70,99.90,468848,59,20967,-79
2019-12-25 01:17:49,5.87,1.17,6.70,99.90,468822,59,20976,-79
2019-12-25 01:18:20,4.93,1.33,6.70,99.90,475735,55,21068,-79
2019-12-25 01:18:51,6.90,1.30,6.70,99.90,468910,59,21089,-80
2019-12-25 01:19:22,6.10,1.70,6.70,99.90,468936,59,21060,-79
2019-12-25 01:19:52,4.72,1.30,6.70,99.90,468886,59,21009,-79
2019-12-25 01:20:23,6.40,1.30,6.70,99.90,469114,55,21007,-79
2019-12-25 01:20:54,7.40,1.30,6.70,99.90,475537,55,21104,-79
2019-12-25 01:21:25,5.10,1.17,6.70,99.90,468897,59,21037,-79
2019-12-25 01:21:56,9.80,1.75,6.70,99.90,468883,59,21119,-79
2019-12-25 01:22:27,7.30,1.50,6.70,99.90,475508,55,21454,-78
2019-12-25 01:22:58,4.90,1.33,6.70,99.90,475511,55,21517,-79
2019-12-25 01:23:29,7.35,2.10,6.70,99.90,468797,59,21415,-79
2019-12-25 01:24:00,5.07,1.23,6.70,99.90,475746,55,21493,-78
2019-12-25 01:24:31,6.30,1.37,6.70,99.90,468723,59,21119,-78
2019-12-25 01:25:02,7.20,1.52,6.70,99.90,475571,55,21012,-78
2019-12-25 01:25:33,3.92,1.02,6.70,99.90,493061,55,21499,-78
2019-12-25 01:26:04,6.90,1.48,6.70,99.90,475549,55,21036,-78
2019-12-25 01:26:35,5.25,1.35,6.70,99.90,468857,59,21035,-78
2019-12-25 01:27:06,6.03,1.40,6.60,99.90,468819,59,21000,-78
2019-12-25 01:27:37,5.28,1.20,6.60,99.90,468907,59,20951,-78
2019-12-25 01:28:08,8.40,1.67,6.60,99.90,468846,59,21116,-78
2019-12-25 01:28:39,8.77,1.60,6.60,99.90,468784,59,21660,-78
2019-12-25 01:29:10,9.85,1.45,6.60,99.90,468821,59,21516,-78
2019-12-25 01:29:41,7.25,1.23,6.60,99.90,475673,55,21540,-78
2019-12-25 01:30:12,7.70,1.45,6.60,99.90,469119,55,21111,-78
2019-12-25 01:30:43,4.87,1.20,6.60,99.90,468852,59,20924,-78
2019-12-25 01:31:13,5.37,1.52,6.60,99.90,475649,55,20959,-78
2019-12-25 01:31:44,8.30,1.50,6.50,99.90,493909,55,20987,-78
2019-12-25 01:32:15,6.80,1.48,6.50,99.90,475860,55,21067,-78
2019-12-25 01:32:46,5.60,1.37,6.50,99.90,500426,55,20995,-77
2019-12-25 01:33:17,6.37,1.33,6.50,99.90,512044,55,20983,-78
2019-12-25 01:33:48,6.72,1.67,6.50,99.90,468868,59,20956,-77
2019-12-25 01:34:19,5.37,1.40,6.50,99.90,475499,55,21013,-78
2019-12-25 01:34:50,6.95,1.35,6.50,99.90,468883,59,21372,-79
2019-12-25 01:35:21,6.75,1.40,6.50,99.90,468906,59,21492,-79
2019-12-25 01:35:52,7.22,1.40,6.50,99.90,488238,55,21400,-79
2019-12-25 01:36:23,6.03,1.30,6.50,99.90,468772,59,21008,-78
2019-12-25 01:36:54,5.37,1.25,6.50,99.90,468972,55,21008,-78
2019-12-25 01:37:25,6.70,1.40,6.50,99.90,516591,55,21027,-78
2019-12-25 01:37:56,6.53,1.23,6.50,99.90,468736,59,20908,-78
2019-12-25 01:38:27,6.30,1.50,6.40,99.90,516533,55,20956,-78
2019-12-25 01:38:57,6.68,1.37,6.40,99.90,469126,55,20932,-78
2019-12-25 01:39:28,6.45,1.45,6.40,99.90,484940,55,21112,-78
2019-12-25 01:39:59,4.90,1.20,6.40,99.90,473630,55,20964,-78
2019-12-25 01:40:30,9.25,1.85,6.40,99.90,482963,55,21063,-78
2019-12-25 01:41:01,9.55,1.42,6.40,99.90,468841,59,20965,-78
2019-12-25 01:41:32,6.07,1.30,6.40,99.90,475953,55,20939,-78
2019-12-25 01:42:03,6.30,1.25,6.40,99.90,504171,55,20904,-78
2019-12-25 01:42:34,5.72,1.40,6.30,99.90,475765,55,20964,-79
2019-12-25 01:43:05,7.37,1.35,6.30,99.90,468851,59,20900,-78
2019-12-25 01:43:36,7.43,1.23,6.30,99.90,481978,55,21047,-79
2019-12-25 01:44:07,5.47,1.42,6.30,99.90,471017,55,21126,-78
2019-12-25 01:44:38,7.07,1.40,6.30,99.90,472271,55,21048,-78
2019-12-25 01:45:09,8.48,1.60,6.40,99.90,507243,55,21045,-78
2019-12-25 01:45:40,5.12,1.33,6.30,99.90,484049,55,20952,-78
2019-12-25 01:46:11,5.93,1.30,6.30,99.90,493175,55,21364,-78
2019-12-25 01:46:42,7.30,1.50,6.30,99.90,479182,55,21400,-79
2019-12-25 01:47:13,6.60,1.30,6.30,99.90,468894,59,21008,-78
2019-12-25 01:47:43,5.78,1.30,6.30,99.90,468922,59,20968,-80
2019-12-25 01:48:14,7.03,1.85,6.40,99.90,472423,55,21446,-78
2019-12-25 01:48:45,7.60,1.70,6.40,99.90,468895,57,21006,-77
2019-12-25 01:49:16,9.98,1.75,6.40,99.90,488024,55,20924,-79
2019-12-25 01:49:48,5.80,1.50,6.40,99.90,468867,59,20955,-78
2019-12-25 01:50:19,6.40,1.58,6.40,99.90,468896,59,20904,-78
2019-12-25 01:50:50,3.72,1.00,6.40,99.90,468882,59,21027,-79
2019-12-25 01:51:21,8.52,1.48,6.50,99.90,490202,55,20956,-78
2019-12-25 01:51:52,5.87,1.50,6.50,99.90,469095,56,21044,-77
2019-12-25 01:52:23,9.25,1.60,6.50,99.90,516576,55,21013,-78
2019-12-25 01:52:54,6.15,1.33,6.50,99.90,468834,59,20952,-78
2019-12-25 01:53:25,5.93,1.65,6.50,99.90,474719,55,20971,-79
2019-12-25 01:53:55,6.60,1.52,6.50,99.90,468906,59,21011,-79
2019-12-25 01:54:27,4.05,1.27,6.50,99.90,468823,59,20986,-79
2019-12-25 01:54:58,7.90,1.77,6.60,99.90,468921,59,20987,-79
2019-12-25 01:55:29,5.87,1.27,6.60,99.90,469222,55,20984,-79
2019-12-25 01:56:00,5.40,1.27,6.60,99.90,470431,55,20983,-79
2019-12-25 01:56:31,7.10,1.50,6.60,99.90,468840,59,21014,-78
2019-12-25 01:57:01,7.10,1.30,6.60,99.90,468858,59,21487,-78
2019-12-25 01:57:32,6.68,1.30,6.60,99.90,468799,59,21015,-78
2019-12-25 01:58:03,6.87,1.30,6.60,99.90,468888,59,20991,-78
2019-12-25 01:58:34,6.07,1.33,6.60,99.90,468844,59,21125,-78
2019-12-25 01:59:05,6.65,1.35,6.60,99.90,468891,59,21056,-78
2019-12-25 01:59:36,6.15,1.35,6.60,99.90,495825,55,21110,-78
2019-12-25 02:00:07,7.60,1.70,6.60,99.90,468871,59,20960,-78
2019-12-25 02:00:38,7.15,1.40,6.60,99.90,469168,55,21362,-78
2019-12-25 02:01:09,6.82,1.45,6.60,99.90,468910,59,20981,-78
2019-12-25 02:01:40,8.00,1.40,6.60,99.90,492871,55,20999,-78
2019-12-25 02:02:11,9.57,1.52,6.60,99.90,468861,59,21020,-78
2019-12-25 02:02:42,8.55,1.62,6.60,99.90,468923,59,20979,-77
2019-12-25 02:03:13,5.97,1.37,6.60,99.90,468902,59,21036,-78
2019-12-25 02:03:44,6.15,1.40,6.60,99.90,468878,59,21055,-78
2019-12-25 02:04:15,5.72,1.30,6.60,99.90,468891,59,21572,-78
2019-12-25 02:04:46,6.32,1.37,6.60,99.90,470895,55,21431,-78
2019-12-25 02:05:16,6.28,1.33,6.60,99.90,474679,55,21435,-78
2019-12-25 02:05:47,7.15,1.23,6.60,99.90,514489,55,21364,-79
2019-12-25 02:06:18,5.85,1.00,6.60,99.90,505122,55,21467,-79
2019-12-25 02:06:49,5.87,1.30,6.60,99.90,468917,59,20972,-79
2019-12-25 02:07:20,6.60,1.30,6.60,99.90,468862,59,21088,-79
2019-12-25 02:07:52,6.53,1.20,6.60,99.90,468868,59,20932,-78
2019-12-25 02:08:23,6.78,1.45,6.60,99.90,470521,55,20967,-79
2019-12-25 02:08:54,6.53,1.20,6.60,99.90,468879,59,20948,-79
2019-12-25 02:09:26,5.45,1.40,6.70,99.90,468821,59,20958,-79
2019-12-25 02:09:57,7.05,1.20,6.60,99.90,516626,55,20984,-79
2019-12-25 02:10:28,7.68,1.37,6.60,99.90,468816,59,21047,-79
2019-12-25 02:10:59,7.43,1.52,6.70,99.90,468811,59,21039,-79
2019-12-25 02:11:29,7.35,1.30,6.70,99.90,510858,55,21009,-79
2019-12-25 02:12:00,5.35,1.52,6.70,99.90,516606,55,20924,-79
2019-12-25 02:12:31,9.02,1.30,6.70,99.90,475567,55,21027,-78
2019-12-25 02:13:02,5.60,1.23,6.70,99.90,497487,55,20987,-78
2019-12-25 02:13:33,10.15,1.37,6.70,99.90,475586,55,20960,-78
2019-12-25 02:14:04,8.50,1.40,6.70,99.90,468899,59,21032,-79
2019-12-25 02:14:35,6.18,1.50,6.70,99.90,468855,59,20992,-79
2019-12-25 02:15:06,8.13,1.50,6.70,99.90,468895,59,21222,-78
2019-12-25 02:15:37,6.72,1.40,6.70,99.90,491381,54,21487,-79
2019-12-25 02:16:08,6.28,1.40,6.70,99.90,477437,55,21030,-79
2019-12-25 02:16:39,7.62,1.50,6.70,99.90,471998,55,21053,-79
2019-12-25 02:17:10,6.40,1.30,6.70,99.90,485185,55,21014,-79
2019-12-25 02:17:41,5.25,1.30,6.70,99.90,465463,59,20993,-79
2019-12-25 02:18:12,6.62,1.50,6.70,99.90,505596,55,21037,-79
2019-12-25 02:18:42,7.00,1.60,6.70,99.90,465342,59,21001,-79
2019-12-25 02:19:13,5.60,1.15,6.70,99.90,465693,55,21075,-79
2019-12-25 02:19:44,9.05,1.25,6.70,99.90,477743,55,21021,-79
2019-12-25 02:20:15,8.13,1.60,6.70,99.90,477961,55,20923,-80
2019-12-25 02:20:47,7.80,1.27,6.70,99.90,465439,59,21231,-79
2019-12-25 02:21:18,8.73,1.40,6.70,99.90,469217,55,21037,-79
2019-12-25 02:21:49,5.78,1.20,6.70,99.90,465394,59,21086,-79
2019-12-25 02:22:20,5.82,1.40,6.80,99.90,472552,55,21034,-79
2019-12-25 02:22:51,5.87,1.25,6.80,99.90,479113,55,20974,-78
2019-12-25 02:23:21,6.32,1.30,6.80,99.90,465418,59,21011,-79
2019-12-25 02:23:52,7.18,1.37,6.70,99.90,472076,55,20957,-80
2019-12-25 02:24:23,7.47,1.65,6.70,99.90,465507,59,20974,-79
2019-12-25 02:24:54,6.12,1.10,6.70,99.90,471975,55,21058,-79
2019-12-25 02:25:25,6.95,1.27,6.70,99.90,465461,59,21039,-78
2019-12-25 02:25:56,6.97,1.27,6.70,99.90,465387,59,21535,-79
2019-12-25 02:26:27,6.35,1.25,6.70,99.90,466034,55,21050,-79
2019-12-25 02:26:58,6.37,1.30,6.70,99.90,465442,59,21081,-79
2019-12-25 02:27:29,7.15,1.83,6.60,99.90,465393,59,20981,-79
2019-12-25 02:28:00,6.45,1.27,6.60,99.90,500133,55,21116,-79
2019-12-25 02:28:31,7.37,1.27,6.60,99.90,465393,59,20982,-79
2019-12-25 02:29:02,5.97,1.33,6.60,99.90,471971,55,21183,-79
2019-12-25 02:29:33,9.73,1.62,6.60,99.90,465384,59,21050,-79
2019-12-25 02:30:04,7.80,1.62,6.60,99.90,477544,55,21017,-78
2019-12-25 02:30:35,7.72,1.50,6.60,99.90,499262,55,20950,-78
2019-12-25 02:31:06,6.57,1.40,6.60,99.90,476320,55,21034,-79
2019-12-25 02:31:36,6.35,1.15,6.60,99.90,472428,55,20950,-79
2019-12-25 02:32:07,4.95,1.10,6.60,99.90,472191,55,21554,-78
2019-12-25 02:32:38,4.80,1.00,6.60,99.90,465529,59,20954,-78
2019-12-25 02:33:09,5.82,1.30,6.60,99.90,482626,55,21482,-79
2019-12-25 02:33:40,7.20,1.70,6.60,99.90,471982,55,21458,-78
2019-12-25 02:34:11,6.93,1.20,6.60,99.90,465388,59,21522,-78
2019-12-25 02:34:42,5.43,1.20,6.60,99.90,465468,59,21454,-78
2019-12-25 02:35:14,8.55,1.58,6.60,99.90,478874,55,20966,-79
2019-12-25 02:35:45,6.62,1.15,6.60,99.90,512464,55,21030,-79
2019-12-25 02:36:16,8.23,1.48,6.70,99.90,465347,59,20954,-79
2019-12-25 02:36:47,6.15,1.30,6.60,99.90,465397,59,21110,-79
2019-12-25 02:37:18,4.57,1.10,6.60,99.90,471206,55,20993,-78
2019-12-25 02:37:49,5.80,1.05,6.70,99.90,465456,59,20994,-79
2019-12-25 02:38:19,4.35,1.10,6.60,99.90,465707,55,20927,-79
2019-12-25 02:38:50,8.40,1.50,6.60,99.90,497009,55,21029,-78
2019-12-25 02:39:21,4.85,1.17,6.70,99.90,500631,55,20973,-78
2019-12-25 02:39:52,6.22,1.20,6.70,99.90,477907,55,20956,-78
2019-12-25 02:40:23,8.52,1.85,6.70,99.90,465510,59,21002,-79
2019-12-25 02:40:54,4.80,1.30,6.70,99.90,474357,55,21087,-79
2019-12-25 02:41:25,9.15,1.45,6.60,99.90,465366,59,20958,-78
2019-12-25 02:41:56,4.65,1.30,6.60,99.90,499124,55,20954,-79
2019-12-25 02:42:27,6.05,1.23,6.60,99.90,472985,55,21015,-78
2019-12-25 02:42:58,6.35,1.20,6.60,99.90,471955,55,21418,-79
2019-12-25 02:43:29,8.55,1.30,6.60,99.90,487168,55,21410,-79
2019-12-25 02:44:00,7.10,1.25,6.60,99.90,479124,55,21421,-79
2019-12-25 02:44:31,4.50,1.15,6.60,99.90,465402,59,21497,-77
2019-12-25 02:45:02,7.12,1.40,6.60,99.90,512379,55,21434,-78
2019-12-25 02:45:32,7.62,1.15,6.60,99.90,465399,59,20910,-78
2019-12-25 02:46:03,6.03,1.42,6.60,99.90,465396,59,21029,-78
2019-12-25 02:46:34,5.90,1.23,6.60,99.90,465416,59,20969,-78
2019-12-25 02:47:05,5.60,1.25,6.60,99.90,489219,55,21006,-78
2019-12-25 02:47:36,3.50,1.10,6.60,99.90,500005,55,20981,-78
2019-12-25 02:48:07,3.83,1.10,6.60,99.90,465418,59,21091,-78
2019-12-25 02:48:38,4.15,1.00,6.60,99.90,465414,59,21002,-78
2019-12-25 02:49:09,5.32,1.23,6.50,99.90,465403,59,21041,-78
2019-12-25 02:49:40,4.82,1.10,6.50,99.90,503006,55,20986,-79
2019-12-25 02:50:11,7.12,1.23,6.50,99.90,472042,55,20966,-79
2019-12-25 02:50:42,6.65,1.20,6.50,99.90,500869,55,21045,-78
2019-12-25 02:51:13,5.28,1.40,6.50,99.90,512424,55,21005,-79
2019-12-25 02:51:44,7.22,0.98,6.50,99.90,465456,59,21037,-79
2019-12-25 02:52:15,6.50,0.90,6.50,99.90,465486,59,20977,-79
2019-12-25 02:52:45,7.87,1.30,6.50,99.90,482177,55,21026,-79
2019-12-25 02:53:16,7.50,1.20,6.50,99.90,512435,55,20958,-79
2019-12-25 02:53:47,4.75,1.30,6.50,99.90,512424,55,20945,-79
2019-12-25 02:54:18,5.68,0.98,6.50,99.90,465459,59,20954,-79
2019-12-25 02:54:49,6.60,1.20,6.40,99.90,465437,59,20946,-79
2019-12-25 02:55:20,6.10,1.17,6.40,99.90,478133,55,20961,-78
2019-12-25 02:55:51,4.68,1.15,6.40,99.90,476780,55,21586,-78
2019-12-25 02:56:22,5.93,1.37,6.40,99.90,465404,59,21022,-78
2019-12-25 02:56:53,8.00,1.30,6.40,99.90,512389,55,21438,-78
2019-12-25 02:57:24,5.10,1.02,6.50,99.90,472436,55,21473,-79
2019-12-25 02:57:55,5.30,1.10,6.50,99.90,479998,55,21470,-78
2019-12-25 02:58:26,7.12,1.35,6.40,99.90,485081,55,21394,-80
2019-12-25 02:58:57,9.13,1.27,6.50,99.90,512436,55,20974,-78
2019-12-25 02:59:28,5.12,1.10,6.50,99.90,465495,57,20981,-78
2019-12-25 02:59:58,4.22,0.98,6.50,99.90,465293,59,21101,-79
2019-12-25 03:00:29,5.37,1.00,6.40,99.90,465414,59,21070,-79
2019-12-25 03:01:00,7.20,1.55,6.50,99.90,465417,59,20965,-79
2019-12-25 03:01:31,3.97,0.88,6.40,99.90,477142,55,20946,-79
2019-12-25 03:02:02,4.37,0.90,6.40,99.90,512402,55,20935,-79
2019-12-25 03:02:33,5.53,1.05,6.40,99.90,486657,55,20976,-79
2019-12-25 03:03:04,5.40,0.95,6.40,99.90,465399,59,21256,-79
2019-12-25 03:03:35,4.78,1.10,6.40,99.90,465376,59,20993,-79
2019-12-25 03:04:06,5.68,1.08,6.40,99.90,469455,55,22030,-79
2019-12-25 03:04:37,5.78,1.10,6.40,99.90,465340,59,21422,-79
2019-12-25 03:05:08,5.87,1.33,6.40,99.90,465303,59,21049,-79
2019-12-25 03:05:39,5.60,1.10,6.40,99.90,465455,59,20950,-79
2019-12-25 03:06:10,6.68,0.90,6.30,99.90,512453,55,20954,-78
2019-12-25 03:06:41,6.05,1.20,6.30,99.90,465457,59,21054,-78
2019-12-25 03:07:12,6.22,1.17,6.30,99.90,472304,55,21058,-79
2019-12-25 03:07:43,4.95,1.10,6.30,99.90,465686,59,21013,-78
2019-12-25 03:08:14,5.78,1.20,6.30,99.90,470282,55,21005,-78
2019-12-25 03:08:45,6.07,1.15,6.30,99.90,465501,59,21034,-79
2019-12-25 03:09:15,5.78,1.10,6.20,99.90,472194,55,21033,-79
2019-12-25 03:09:46,5.15,0.98,6.20,99.90,465597,59,20961,-80
2019-12-25 03:10:17,6.03,1.10,6.20,99.90,465714,59,20982,-80
2019-12-25 03:10:48,7.60,1.50,6.20,99.90,468809,55,21002,-79
2019-12-25 03:11:19,7.82,1.20,6.10,99.90,472368,55,21065,-79
2019-12-25 03:11:50,3.92,1.00,6.10,99.90,466152,55,21533,-79
2019-12-25 03:12:21,5.90,1.05,6.10,99.90,465439,59,20974,-79
2019-12-25 03:12:52,5.87,1.10,6.00,99.90,512904,55,20938,-78
2019-12-25 03:13:23,7.32,1.05,6.00,99.90,465762,59,20945,-79
2019-12-25 03:13:54,4.32,1.08,6.00,99.90,513082,55,20989,-79
2019-12-25 03:14:25,6.85,1.30,6.00,99.90,481726,55,21154,-79
2019-12-25 03:14:56,4.78,1.05,6.00,99.90,476010,55,20962,-79
2019-12-25 03:15:27,7.95,1.42,6.00,99.90,465908,59,21045,-79
2019-12-25 03:15:58,7.32,0.98,6.00,99.90,512781,55,20934,-78
2019-12-25 03:16:29,5.90,1.20,5.90,99.90,512573,55,21017,-79
2019-12-25 03:17:00,6.37,0.90,5.90,99.90,465950,59,21023,-78
2019-12-25 03:17:31,5.55,1.25,5.90,99.90,489601,55,21029,-79
2019-12-25 03:18:02,3.62,0.68,5.90,99.90,513063,55,20946,-79
2019-12-25 03:18:32,3.95,1.00,5.90,99.90,465966,59,20982,-78
2019-12-25 03:19:03,4.65,0.95,5.90,99.90,465939,59,21110,-79
2019-12-25 03:19:34,7.72,1.25,5.90,99.90,465881,59,21063,-79
2019-12-25 03:20:05,5.10,1.00,5.90,99.90,465922,59,21449,-79
2019-12-25 03:20:36,2.95,0.75,5.90,99.90,472567,55,20921,-79
2019-12-25 03:21:07,4.47,0.80,5.90,99.90,466159,56,21469,-79
2019-12-25 03:21:38,6.78,1.52,5.90,99.90,465976,59,21382,-79
2019-12-25 03:22:09,5.60,1.05,5.90,99.90,513226,55,21037,-79
2019-12-25 03:22:40,4.10,1.17,5.80,99.90,487524,55,20958,-79
2019-12-25 03:23:11,5.60,1.10,5.80,99.90,466196,56,20994,-79
2019-12-25 03:23:42,6.65,1.42,5.80,99.90,482016,55,20986,-79
2019-12-25 03:24:13,4.47,0.93,5.80,99.90,472650,55,20970,-79
2019-12-25 03:24:44,5.47,1.00,5.80,99.90,465491,59,21043,-78
2019-12-25 03:25:15,4.22,1.00,5.80,99.90,487157,55,21456,-78
2019-12-25 03:25:46,6.70,1.25,5.80,99.90,475771,55,21494,-79
2019-12-25 03:26:16,4.93,1.12,5.80,99.90,465429,59,21013,-79
2019-12-25 03:26:47,7.35,1.20,5.80,99.90,492378,55,21054,-79
2019-12-25 03:27:18,5.90,1.15,5.80,99.90,472036,55,20977,-78
2019-12-25 03:27:49,5.80,0.98,5.80,99.90,470519,55,20979,-78
2019-12-25 03:28:20,6.35,1.17,5.80,99.90,465438,59,20967,-79
2019-12-25 03:28:51,7.95,1.02,5.80,99.90,465474,59,20962,-78
2019-12-25 03:29:22,4.95,1.00,5.80,99.90,488212,55,20950,-78
2019-12-25 03:29:53,5.70,1.20,5.80,99.90,479548,55,20966,-79
2019-12-25 03:30:24,6.35,1.10,5.80,99.90,465640,56,21067,-79
2019-12-25 03:30:55,6.85,1.00,5.80,99.90,467878,55,21018,-79
2019-12-25 03:31:26,4.07,0.90,5.80,99.90,494679,55,20958,-80
2019-12-25 03:31:57,7.65,1.10,5.80,99.90,469648,55,21013,-79
2019-12-25 03:32:28,7.93,1.37,5.80,99.90,512348,55,20930,-79
2019-12-25 03:32:59,6.68,1.05,5.80,99.90,465434,59,21090,-80
2019-12-25 03:33:30,5.55,0.90,5.80,99.90,481814,55,20993,-80
2019-12-25 03:34:00,6.15,1.00,5.80,99.90,512410,55,21410,-80
2019-12-25 03:34:31,4.90,0.85,5.70,99.90,470224,55,21006,-80
2019-12-25 03:35:02,3.45,0.80,5.70,99.90,465392,59,20962,-80
2019-12-25 03:35:33,4.57,0.95,5.70,99.90,465392,59,20958,-79
2019-12-25 03:36:05,5.47,1.23,5.70,99.90,495685,55,21035,-79
2019-12-25 03:36:36,4.57,1.10,5.70,99.90,465430,59,20965,-79
2019-12-25 03:37:06,7.18,1.40,5.70,99.90,487701,55,20986,-79
2019-12-25 03:37:37,6.03,1.25,5.70,99.90,465402,59,20993,-79
2019-12-25 03:38:08,4.53,1.25,5.70,99.90,478584,55,21002,-79
2019-12-25 03:38:39,7.12,1.52,5.70,99.90,467671,55,21025,-80
2019-12-25 03:39:10,5.15,1.40,5.70,99.90,465756,55,20973,-79
2019-12-25 03:39:41,8.95,1.20,5.70,99.90,465375,59,20961,-79
2019-12-25 03:40:12,3.83,0.95,5.70,99.90,476584,55,20962,-79
2019-12-25 03:40:43,5.28,0.93,5.70,99.90,465455,59,21114,-80
2019-12-25 03:41:14,6.53,0.90,5.70,99.90,465497,59,21441,-79
2019-12-25 03:41:45,6.50,1.10,5.70,99.90,465386,59,21449,-79
2019-12-25 03:42:16,7.05,1.15,5.70,99.90,466823,55,21469,-80
2019-12-25 03:42:47,4.43,1.05,5.70,99.90,468426,55,21548,-80
2019-12-25 03:43:18,6.70,1.10,5.80,99.90,465378,59,21413,-80
2019-12-25 03:43:50,7.50,1.17,5.80,99.90,471746,55,20950,-79
2019-12-25 03:44:21,8.73,1.55,5.80,99.90,484653,55,20942,-79
2019-12-25 03:44:52,4.72,1.15,5.80,99.90,472527,55,21014,-78
2019-12-25 03:45:33,5.97,0.95,5.80,99.90,465429,59,20969,-80
2019-12-25 03:46:04,7.50,1.40,5.70,99.90,465461,59,21481,-80
2019-12-25 03:46:37,6.00,0.98,5.80,99.90,471786,55,21473,-79
2019-12-25 03:47:09,5.65,1.30,5.80,99.90,472976,55,21018,-80
2019-12-25 03:47:43,5.87,1.10,5.70,99.90,470911,55,20978,-79
2019-12-25 03:48:19,5.90,1.20,5.70,99.90,480324,55,21481,-79
2019-12-25 03:48:50,5.25,1.10,5.70,99.90,512544,55,20989,-79
2019-12-25 03:49:23,5.25,1.00,5.70,99.90,465442,59,20962,-79
2019-12-25 03:49:54,8.13,1.60,5.80,99.90,474904,55,21500,-79
2019-12-25 03:50:25,3.65,1.00,5.80,99.90,465394,59,21090,-77
2019-12-25 03:50:57,3.95,1.02,5.80,99.90,483298,55,20930,-78
2019-12-25 03:51:30,7.65,1.25,5.80,99.90,466563,55,21418,-78
2019-12-25 03:52:02,4.37,0.65,5.80,99.90,465515,59,21414,-78
2019-12-25 03:52:34,4.25,0.90,5.80,99.90,465490,59,20970,-78
2019-12-25 03:53:05,7.20,1.15,5.80,99.90,476045,55,21422,-78
2019-12-25 03:53:36,4.20,1.02,5.80,99.90,465408,59,21093,-78
2019-12-25 03:54:08,7.62,1.10,5.80,99.90,465486,59,20946,-79
2019-12-25 03:54:40,3.85,0.93,5.80,99.90,497423,55,21446,-78
2019-12-25 03:55:11,4.82,1.10,5.80,99.90,465478,59,21018,-78
2019-12-25 03:55:42,4.35,0.95,5.90,99.90,505463,55,21543,-78
2019-12-25 03:56:14,3.17,1.00,5.90,99.90,483608,55,21036,-78
2019-12-25 03:56:45,7.32,1.30,5.90,99.90,512472,55,21469,-78
2019-12-25 03:57:16,8.07,1.35,5.90,99.90,471941,55,21550,-78
2019-12-25 03:57:47,3.45,1.20,5.90,99.90,465475,59,21030,-77
2019-12-25 03:58:18,7.07,1.00,5.80,99.90,465483,59,20961,-78
2019-12-25 03:58:49,5.47,1.08,5.90,99.90,465769,55,20986,-78
2019-12-25 03:59:20,5.50,1.00,5.80,99.90,487225,55,20936,-78
2019-12-25 03:59:51,7.50,1.20,5.80,99.90,465500,59,21065,-79
2019-12-25 04:00:22,4.85,1.23,5.80,99.90,472286,55,20981,-79
2019-12-25 04:00:53,5.87,1.50,5.80,99.90,477747,55,20994,-79
2019-12-25 04:01:24,5.95,0.95,5.80,99.90,465417,59,20998,-78
2019-12-25 04:01:55,4.20,1.20,5.80,99.90,465458,59,21074,-78
2019-12-25 04:02:26,6.87,1.30,5.80,99.90,476297,55,20965,-78
2019-12-25 04:02:57,5.40,0.98,5.90,99.90,465328,59,21030,-78
2019-12-25 04:03:28,5.43,1.08,5.90,99.90,496949,55,21065,-78
2019-12-25 04:03:58,5.22,1.10,5.90,99.90,512467,55,21616,-79
2019-12-25 04:04:29,5.78,0.85,5.90,99.90,465430,59,21511,-79
2019-12-25 04:05:00,7.75,1.52,5.90,99.90,484796,55,21406,-79
2019-12-25 04:05:31,6.82,0.88,5.90,99.90,465478,59,21411,-79
2019-12-25 04:06:02,5.20,1.30,5.80,99.90,465520,59,21375,-79
2019-12-25 04:06:33,5.70,1.10,5.90,99.90,472084,55,20970,-78
2019-12-25 04:07:04,4.95,1.20,5.90,99.90,467639,55,20996,-78
2019-12-25 04:07:35,4.00,0.98,5.90,99.90,482364,55,20994,-79
2019-12-25 04:08:06,6.40,1.20,5.90,99.90,470915,55,21019,-79
2019-12-25 04:08:37,5.97,1.00,5.90,99.90,472082,55,21086,-78
2019-12-25 04:09:08,8.23,1.27,5.90,99.90,465509,59,21073,-78
2019-12-25 04:09:39,4.57,0.88,5.90,99.90,465422,59,20954,-78
2019-12-25 04:10:10,6.53,1.17,5.90,99.90,465771,55,20926,-79
2019-12-25 04:10:41,7.87,1.50,5.90,99.90,512451,55,20978,-78
2019-12-25 04:11:11,8.52,1.48,5.90,99.90,465696,56,21013,-79
2019-12-25 04:11:42,4.80,0.80,5.90,99.90,473668,55,21074,-79
2019-12-25 04:12:13,3.85,0.80,5.90,99.90,495572,55,21061,-78
2019-12-25 04:12:44,6.55,1.10,6.00,99.90,465502,59,20982,-78
2019-12-25 04:13:15,7.95,1.37,6.00,99.90,498923,55,21796,-79
2019-12-25 04:13:46,5.53,1.00,6.00,99.90,465509,59,21422,-79
2019-12-25 04:14:18,8.37,1.00,6.00,99.90,511017,55,20961,-79
2019-12-25 04:14:48,8.48,1.75,6.00,99.90,465485,59,21118,-79
2019-12-25 04:15:19,6.32,1.27,6.00,99.90,480967,55,21069,-79
2019-12-25 04:15:50,8.88,1.00,6.00,99.90,465362,59,21017,-79
2019-12-25 04:16:21,8.30,1.35,6.00,99.90,465433,59,20970,-79
2019-12-25 04:16:52,6.55,1.05,6.00,99.90,467841,55,21155,-79
2019-12-25 04:17:23,7.68,1.08,6.10,99.90,473832,55,20982,-79
2019-12-25 04:17:54,6.25,1.10,6.00,99.90,467679,55,20978,-78
2019-12-25 04:18:25,7.22,0.93,6.10,99.90,465832,55,20962,-78
2019-12-25 04:18:56,5.50,0.90,6.10,99.90,465528,59,21461,-79
2019-12-25 04:19:27,4.43,1.10,6.10,99.90,467631,55,21070,-79
2019-12-25 04:19:58,5.70,1.20,6.20,99.90,465404,59,20986,-79
2019-12-25 04:20:29,5.20,0.93,6.10,99.90,471987,55,21001,-79
2019-12-25 04:21:00,6.85,1.10,6.10,99.90,465440,59,21394,-80
2019-12-25 04:21:31,6.25,0.93,6.20,99.90,465420,59,20954,-79
2019-12-25 04:22:03,4.07,0.80,6.20,99.90,512491,55,21438,-79
2019-12-25 04:22:34,7.15,0.98,6.20,99.90,465433,59,20982,-79
2019-12-25 04:23:05,6.85,1.25,6.20,99.90,465464,59,21026,-79
2019-12-25 04:23:35,6.12,0.88,6.30,99.90,467353,55,21009,-79
2019-12-25 04:24:06,5.53,1.00,6.20,99.90,483501,55,21002,-78
2019-12-25 04:24:37,6.25,0.80,6.30,99.90,498624,55,21029,-78
2019-12-25 04:25:08,6.15,0.90,6.20,99.90,465475,59,20980,-78
2019-12-25 04:25:39,6.72,1.12,6.30,99.90,465799,55,20978,-78
2019-12-25 04:26:10,4.95,0.80,6.30,99.90,465513,59,21057,-79
2019-12-25 04:26:41,5.55,1.10,6.30,99.90,512482,55,21006,-78
2019-12-25 04:27:12,6.93,1.00,6.30,99.90,466193,55,21043,-79
2019-12-25 04:27:43,4.57,1.10,6.30,99.90,489040,55,20966,-79
2019-12-25 04:28:14,7.90,1.15,6.30,99.90,465490,59,20979,-79
2019-12-25 04:28:45,5.25,1.00,6.30,99.90,465440,59,20970,-78
2019-12-25 04:29:16,6.90,0.98,6.30,99.90,465748,55,20978,-79
2019-12-25 04:29:47,3.12,0.85,6.30,99.90,465412,59,20950,-78
2019-12-25 04:30:18,3.95,0.80,6.30,99.90,465541,59,20966,-79
2019-12-25 04:30:48,4.07,0.95,6.30,99.90,468919,55,21045,-79
2019-12-25 04:31:19,5.10,0.80,6.30,99.90,465471,59,21034,-79
2019-12-25 04:31:50,4.05,0.90,6.30,99.90,488940,55,21031,-78
2019-12-25 04:32:21,3.78,0.85,6.30,99.90,465468,59,21407,-79
2019-12-25 04:32:52,4.80,0.90,6.30,99.90,465795,55,21374,-79
2019-12-25 04:33:23,5.37,1.08,6.30,99.90,472028,55,21410,-78
2019-12-25 04:33:54,2.60,0.80,6.30,99.90,465419,59,21045,-79
2019-12-25 04:34:25,4.25,0.82,6.30,99.90,489844,55,20970,-78
2019-12-25 04:34:56,7.57,1.55,6.30,99.90,503972,55,20970,-78
2019-12-25 04:35:27,6.20,1.15,6.30,99.90,465466,59,20969,-79
2019-12-25 04:35:58,5.35,0.77,6.30,99.90,482643,55,20992,-79
2019-12-25 04:36:29,4.53,0.90,6.30,99.90,483468,55,21035,-78
2019-12-25 04:37:00,4.75,0.90,6.30,99.90,465445,59,20970,-79
2019-12-25 04:37:31,5.12,0.93,6.30,99.90,479046,55,21002,-78
2019-12-25 04:38:02,4.85,1.00,6.30,99.90,476846,55,20997,-79
2019-12-25 04:38:34,5.12,1.00,6.30,99.90,477440,55,21534,-79
2019-12-25 04:39:05,3.42,0.82,6.40,99.90,478373,55,20930,-79
2019-12-25 04:39:36,7.12,1.08,6.40,99.90,471950,55,21529,-79
2019-12-25 04:40:07,6.03,1.17,6.40,99.90,465445,59,20926,-79
2019-12-25 04:40:37,3.20,0.70,6.40,99.90,495313,55,21067,-79
2019-12-25 04:41:08,5.82,1.10,6.40,99.90,465472,59,20958,-79
2019-12-25 04:41:39,6.68,0.90,6.40,99.90,465478,59,20990,-78
2019-12-25 04:42:10,3.40,0.68,6.40,99.90,465789,55,20993,-79
2019-12-25 04:42:41,3.65,0.90,6.40,99.90,465488,59,21017,-79
2019-12-25 04:43:12,4.50,0.70,6.40,99.90,465779,55,21465,-78
2019-12-25 04:43:44,5.40,0.80,6.40,99.90,465498,59,21082,-78
2019-12-25 04:44:15,6.72,1.00,6.40,99.90,465624,56,21429,-78
2019-12-25 04:44:45,6.00,0.90,6.40,99.90,472046,55,21079,-79
2019-12-25 04:45:16,5.68,1.08,6.40,99.90,474962,55,21025,-79
2019-12-25 04:45:47,4.60,1.00,6.40,99.90,465467,59,21038,-79
2019-12-25 04:46:18,3.75,0.65,6.40,99.90,465437,59,20985,-79
2019-12-25 04:46:49,4.70,0.70,6.40,99.90,472116,55,21038,-78
2019-12-25 04:47:20,5.28,1.12,6.40,99.90,499537,55,20918,-78
2019-12-25 04:47:51,3.28,0.82,6.40,99.90,465508,59,20969,-78
2019-12-25 04:48:22,4.65,0.62,6.40,99.90,505767,55,20942,-78
2019-12-25 04:48:53,5.03,1.10,6.40,99.90,465463,59,20945,-79
2019-12-25 04:49:24,3.62,0.77,6.50,99.90,468934,55,21511,-78
2019-12-25 04:49:55,3.65,0.60,6.40,99.90,501463,55,21093,-79
2019-12-25 04:50:26,3.87,0.70,6.40,99.90,467292,55,21015,-78
2019-12-25 04:50:57,4.55,0.88,6.40,99.90,465448,59,20962,-78
2019-12-25 04:51:28,6.07,1.10,6.40,99.90,465862,55,20986,-78
2019-12-25 04:51:59,5.57,0.80,6.40,99.90,471772,55,21532,-79
2019-12-25 04:52:30,2.75,0.62,6.40,99.90,468857,55,21021,-79
2019-12-25 04:53:01,3.65,0.70,6.40,99.90,465389,59,21017,-80
2019-12-25 04:53:32,5.40,0.80,6.40,99.90,512404,55,21062,-79
2019-12-25 04:54:03,5.50,1.42,6.40,99.90,465430,59,20986,-78
2019-12-25 04:54:34,4.32,0.85,6.40,99.90,472160,55,21023,-78
2019-12-25 04:55:05,4.72,0.98,6.40,99.90,465489,59,20965,-78
2019-12-25 04:55:36,3.50,0.60,6.40,99.90,465636,55,20962,-78
2019-12-25 04:56:07,4.28,0.90,6.40,99.90,465469,59,21010,-78
2019-12-25 04:56:38,5.15,0.80,6.40,99.90,497029,55,21002,-78
2019-12-25 04:57:09,4.93,0.75,6.30,99.90,509093,55,20962,-78
2019-12-25 04:57:40,3.35,0.90,6.40,99.90,465441,59,21002,-79
2019-12-25 04:58:11,6.18,1.20,6.40,99.90,465484,59,20994,-79
2019-12-25 04:58:42,5.32,0.90,6.30,99.90,480760,55,21466,-78
2019-12-25 04:59:12,5.80,0.90,6.30,99.90,478554,55,21466,-78
2019-12-25 04:59:43,4.97,0.90,6.30,99.90,465506,59,20978,-79
2019-12-25 05:00:14,6.40,1.00,6.30,99.90,512492,55,20939,-78
2019-12-25 05:00:45,4.47,0.90,6.30,99.90,465438,59,21013,-78
2019-12-25 05:01:16,4.45,0.88,6.30,99.90,512410,55,20982,-78
2019-12-25 05:01:47,6.50,0.80,6.30,99.90,465458,59,20954,-78
2019-12-25 05:02:18,4.80,0.73,6.30,99.90,465699,56,20950,-78
2019-12-25 05:02:49,4.10,0.70,6.30,99.90,512506,55,21039,-78
2019-12-25 05:03:20,5.45,0.80,6.30,99.90,465436,59,21054,-79
2019-12-25 05:03:51,3.58,0.82,6.30,99.90,465452,59,21017,-78
2019-12-25 05:04:22,6.03,1.15,6.30,99.90,465363,59,20986,-78
2019-12-25 05:04:53,3.85,0.82,6.30,99.90,512464,55,21006,-79
2019-12-25 05:05:24,4.78,0.88,6.30,99.90,465385,59,20973,-79
2019-12-25 05:05:55,5.47,0.80,6.30,99.90,512440,55,20946,-78
2019-12-25 05:06:26,4.57,0.70,6.30,99.90,501437,55,21382,-78
2019-12-25 05:06:57,3.75,0.85,6.30,99.90,465463,59,21055,-78
2019-12-25 05:07:27,4.65,0.95,6.30,99.90,481649,55,20997,-79
2019-12-25 05:07:59,5.18,1.30,6.30,99.90,468808,55,21021,-79
2019-12-25 05:08:30,4.95,1.02,6.30,99.90,475325,55,20954,-79
2019-12-25 05:09:00,5.90,1.30,6.30,99.90,512407,55,21002,-79
2019-12-25 05:09:31,4.15,0.98,6.30,99.90,487471,55,20930,-79
2019-12-25 05:10:03,5.93,0.90,6.30,99.90,472125,55,20946,-79
2019-12-25 05:10:34,5.87,1.08,6.30,99.90,465476,59,20927,-78
2019-12-25 05:11:05,5.70,1.12,6.30,99.90,490332,55,21013,-78
2019-12-25 05:11:36,6.35,1.08,6.30,99.90,465442,59,20942,-79
2019-12-25 05:12:07,5.30,0.98,6.30,99.90,468881,55,20990,-78
2019-12-25 05:12:37,4.43,0.88,6.40,99.90,465466,59,21022,-78
2019-12-25 05:13:08,3.92,0.65,6.30,99.90,472059,55,20989,-78
2019-12-25 05:13:39,5.18,0.70,6.40,99.90,465426,59,21395,-78
2019-12-25 05:14:10,5.60,0.95,6.40,99.90,465426,59,21406,-78
2019-12-25 05:14:41,3.85,0.77,6.40,99.90,465477,59,21422,-79
2019-12-25 05:15:12,3.83,0.90,6.40,99.90,465450,59,20974,-78
2019-12-25 05:15:43,3.87,0.73,6.40,99.90,465400,59,21038,-79
2019-12-25 05:16:14,7.03,1.30,6.40,99.90,472081,55,21001,-78
2019-12-25 05:16:45,5.72,0.90,6.40,99.90,471242,55,21085,-79
2019-12-25 05:17:16,3.90,1.00,6.40,99.90,472070,55,21038,-78
2019-12-25 05:17:47,5.82,0.93,6.40,99.90,465423,59,21021,-80
2019-12-25 05:18:18,4.35,0.90,6.40,99.90,472442,55,20949,-78
2019-12-25 05:18:49,3.78,0.90,6.40,99.90,472047,55,21013,-79
2019-12-25 05:19:20,5.60,0.90,6.40,99.90,465415,59,21034,-79
2019-12-25 05:19:51,7.00,1.00,6.40,99.90,472000,55,21033,-80
2019-12-25 05:20:21,4.45,0.95,6.40,99.90,470599,55,21039,-79
2019-12-25 05:20:52,4.28,0.95,6.40,99.90,472045,55,21437,-79
2019-12-25 05:21:23,5.00,0.80,6.40,99.90,465514,59,20931,-79
2019-12-25 05:21:54,4.10,0.90,6.40,99.90,465451,59,21485,-79
2019-12-25 05:22:25,4.15,0.80,6.40,99.90,465794,55,21383,-79
2019-12-25 05:22:56,4.57,1.02,6.40,99.90,469537,55,21542,-79
2019-12-25 05:23:27,4.95,1.00,6.40,99.90,465409,59,20994,-79
2019-12-25 05:23:58,6.07,0.82,6.40,99.90,467979,55,20990,-79
2019-12-25 05:24:29,5.53,0.80,6.40,99.90,467746,55,20970,-79
2019-12-25 05:25:03,8.10,1.40,6.40,99.90,485805,55,20969,-79
2019-12-25 05:25:34,5.25,0.90,6.40,99.90,465444,59,21383,-80
2019-12-25 05:26:05,4.32,1.00,6.40,99.90,465454,59,20997,-80
2019-12-25 05:26:36,5.07,0.88,6.40,99.90,482038,55,20911,-80
2019-12-25 05:27:07,5.53,1.02,6.40,99.90,472119,55,21013,-79
2019-12-25 05:27:38,6.45,1.08,6.40,99.90,475757,55,20970,-79
2019-12-25 05:28:09,6.65,1.00,6.40,99.90,472020,55,21098,-79
2019-12-25 05:28:40,5.68,1.10,6.40,99.90,465371,59,21022,-78
2019-12-25 05:29:11,3.08,0.90,6.40,99.90,465791,55,20993,-77
2019-12-25 05:29:42,7.03,1.05,6.40,99.90,469885,55,21021,-79
2019-12-25 05:30:13,4.90,1.10,6.40,99.90,468379,55,20956,-78
2019-12-25 05:30:44,8.75,1.23,6.40,99.90,473297,55,20990,-78
2019-12-25 05:31:14,3.65,0.90,6.40,99.90,465392,59,21074,-79
2019-12-25 05:31:45,3.70,1.02,6.40,99.90,465835,55,20994,-78
2019-12-25 05:32:16,6.60,1.25,6.40,99.90,465434,59,21463,-78
2019-12-25 05:32:47,5.70,0.93,6.40,99.90,465452,59,21453,-78
2019-12-25 05:33:18,4.03,1.08,6.40,99.90,465398,59,20993,-77
2019-12-25 05:33:49,3.80,0.80,6.40,99.90,487211,55,21351,-78
2019-12-25 05:34:20,6.25,1.00,6.50,99.90,465651,55,21105,-78
2019-12-25 05:34:51,5.72,0.95,6.50,99.90,496089,55,20985,-79
2019-12-25 05:35:22,4.43,1.05,6.50,99.90,468910,55,21037,-78
2019-12-25 05:35:53,4.50,0.90,6.50,99.90,495024,55,20995,-79
2019-12-25 05:36:24,4.70,0.98,6.50,99.90,502307,55,20962,-79
2019-12-25 05:36:55,3.67,0.82,6.50,99.90,486112,55,21533,-79
2019-12-25 05:37:26,6.10,1.00,6.50,99.90,500192,55,21441,-79
2019-12-25 05:37:57,6.03,1.12,6.50,99.90,465460,59,21354,-79
2019-12-25 05:38:28,7.05,1.02,6.50,99.90,465442,59,21050,-78
2019-12-25 05:38:58,4.95,1.10,6.50,99.90,465445,59,21512,-79
2019-12-25 05:39:29,3.78,0.95,6.50,99.90,465424,59,21457,-78
2019-12-25 05:40:00,3.92,1.10,6.50,99.90,465452,57,21397,-78
2019-12-25 05:40:31,4.00,0.80,6.50,99.90,512380,55,21039,-78
2019-12-25 05:41:02,4.93,1.00,6.50,99.90,465473,59,20966,-78
2019-12-25 05:41:33,5.85,1.23,6.50,99.90,465495,59,20942,-78
2019-12-25 05:42:04,6.55,1.15,6.50,99.90,465441,59,21355,-78
2019-12-25 05:42:35,5.03,0.85,6.50,99.90,475337,55,20994,-79
2019-12-25 05:43:06,4.20,1.00,6.60,99.90,469449,55,20978,-79
2019-12-25 05:43:37,5.93,1.00,6.60,99.90,506310,55,21096,-79
2019-12-25 05:44:08,4.68,0.85,6.60,99.90,465389,59,20977,-78
2019-12-25 05:45:37,6.60,6.60,6.60,99.90,501353,54,25096,-78
2019-12-25 05:46:08,6.97,1.10,6.50,99.90,485478,54,20059,-79
2019-12-25 05:46:39,6.43,0.80,6.60,99.90,480830,54,20981,-79
2019-12-25 05:47:10,5.40,0.82,6.60,99.90,478378,54,21008,-79
2019-12-25 05:47:41,4.72,1.00,6.60,99.90,521657,54,21093,-80
2019-12-25 05:48:12,4.75,1.02,6.50,99.90,512414,54,20976,-79
2019-12-25 05:48:43,7.07,0.95,6.50,99.90,473105,58,20978,-79
2019-12-25 05:49:13,4.68,1.10,6.50,99.90,473449,54,20992,-79
2019-12-25 05:49:44,4.37,0.90,6.50,99.90,473113,58,21405,-78
2019-12-25 05:50:15,4.75,0.95,6.50,99.90,473025,58,22166,-79
2019-12-25 05:50:46,4.65,0.93,6.50,99.90,473051,58,21051,-78
2019-12-25 05:51:17,5.07,1.10,6.60,99.90,476353,54,21036,-78
2019-12-25 05:51:48,4.60,0.90,6.60,99.90,481175,54,20913,-79
2019-12-25 05:52:19,8.52,1.02,6.60,99.90,482216,54,21093,-79
2019-12-25 05:52:50,4.30,0.90,6.60,99.90,473135,58,20893,-78
2019-12-25 05:53:21,4.72,0.98,6.60,99.90,473024,58,21890,-78
2019-12-25 05:53:52,5.72,1.05,6.60,99.90,513112,54,20897,-78
2019-12-25 05:54:23,6.07,1.10,6.50,99.90,483978,54,21005,-79
2019-12-25 05:54:54,5.55,0.98,6.50,99.90,473111,58,21001,-79
2019-12-25 05:55:25,4.95,0.93,6.50,99.90,521656,54,21028,-79
2019-12-25 05:55:56,7.43,1.20,6.50,99.90,498750,54,21397,-79
2019-12-25 05:56:27,5.10,1.02,6.50,99.90,484940,54,21417,-79
2019-12-25 05:56:57,6.72,1.08,6.50,99.90,498444,54,21012,-79
2019-12-25 05:57:28,6.03,1.25,6.50,99.90,492363,54,20945,-79
2019-12-25 05:57:59,4.72,0.82,6.50,99.90,508836,54,21094,-78
2019-12-25 05:58:30,6.15,1.00,6.50,99.90,479872,54,21005,-79
2019-12-25 05:59:01,5.55,1.20,6.50,99.90,473071,58,20997,-78
2019-12-25 05:59:32,6.28,1.08,6.50,99.90,477930,54,21012,-79
2019-12-25 06:00:03,4.87,0.93,6.50,99.90,473095,58,20952,-78
2019-12-25 06:00:35,6.82,1.00,6.50,99.90,520908,54,20953,-78
2019-12-25 06:01:06,4.03,0.90,6.50,99.90,484645,54,21001,-79
2019-12-25 06:01:37,3.60,0.90,6.50,99.90,513730,54,21000,-79
2019-12-25 06:02:07,4.35,1.08,6.50,99.90,473145,58,21111,-79
2019-12-25 06:02:38,7.68,1.30,6.50,99.90,518163,54,20997,-78
2019-12-25 06:03:09,3.35,0.75,6.50,99.90,473451,54,21484,-79
2019-12-25 06:03:40,3.30,1.10,6.50,99.90,491493,54,20910,-79
2019-12-25 06:04:11,6.90,1.10,6.50,99.90,473420,54,21006,-79
2019-12-25 06:04:42,5.85,0.90,6.50,99.90,486135,54,20942,-79
2019-12-25 06:05:13,4.80,1.02,6.50,99.90,485204,54,20984,-78
2019-12-25 06:05:44,5.68,0.88,6.50,99.90,473079,58,20946,-80
2019-12-25 06:06:15,6.78,1.27,6.50,99.90,473096,58,20999,-79
2019-12-25 06:06:46,5.82,1.00,6.50,99.90,498598,54,20894,-80
2019-12-25 06:07:17,6.82,1.17,6.50,99.90,473089,58,21138,-80
2019-12-25 06:07:48,4.57,0.90,6.50,99.90,495476,54,20901,-80
2019-12-25 06:08:19,5.45,0.80,6.50,99.90,473103,58,20948,-79
2019-12-25 06:08:50,3.90,0.95,6.60,99.90,473122,58,21543,-78
2019-12-25 06:09:21,6.20,1.00,6.60,99.90,473063,58,21048,-79
2019-12-25 06:09:52,6.43,1.12,6.60,99.90,473036,58,20973,-79
2019-12-25 06:10:41,6.22,1.00,6.60,99.90,479974,54,20989,-79
2019-12-25 06:11:12,5.25,1.00,6.60,99.90,473235,58,21050,-78
2019-12-25 06:11:43,3.62,0.85,6.60,99.90,488406,54,20992,-77
2019-12-25 06:12:14,4.65,0.90,6.60,99.90,490098,54,20933,-78
2019-12-25 06:12:45,2.62,0.80,6.60,99.90,478296,54,20925,-79
2019-12-25 06:13:16,4.90,1.10,6.60,99.90,479953,54,20950,-78
2019-12-25 06:13:47,3.22,0.88,6.60,99.90,475053,54,20990,-78
2019-12-25 06:14:18,4.70,0.80,6.60,99.90,473134,58,21036,-79
2019-12-25 06:14:49,4.87,1.02,6.60,99.90,473396,54,21038,-78
2019-12-25 06:15:20,2.90,0.85,6.60,99.90,473365,54,20997,-78
2019-12-25 06:15:51,4.95,1.00,6.60,99.90,514285,53,20921,-79
2019-12-25 06:16:22,2.85,0.80,6.60,99.90,477959,54,20917,-79
2019-12-25 06:16:52,3.42,0.90,6.60,99.90,504299,54,21422,-79
2019-12-25 06:17:23,2.72,0.75,6.60,99.90,483417,54,21428,-79
2019-12-25 06:17:54,3.42,0.80,6.60,99.90,517214,54,21425,-78
2019-12-25 06:18:25,4.35,0.80,6.60,99.90,485042,54,21465,-78
2019-12-25 06:18:56,3.70,0.90,6.60,99.90,486773,54,21473,-79
2019-12-25 06:19:27,2.90,0.70,6.60,99.90,474458,54,21453,-78
2019-12-25 06:19:59,3.50,0.70,6.60,99.90,473039,58,21369,-78
2019-12-25 06:20:30,5.15,1.00,6.60,99.90,490264,54,21018,-79
2019-12-25 06:21:01,3.47,0.70,6.60,99.90,473041,58,21474,-78
2019-12-25 06:21:32,5.07,1.08,6.60,99.90,473056,58,21012,-78
2019-12-25 06:22:03,5.72,0.90,6.60,99.90,473084,58,21013,-78
2019-12-25 06:22:34,3.95,0.88,6.60,99.90,473081,58,21449,-78
2019-12-25 06:23:05,3.95,0.80,6.60,99.90,500490,54,21502,-77
2019-12-25 06:23:36,6.97,0.90,6.60,99.90,509177,54,21480,-79
2019-12-25 06:24:07,4.57,0.85,6.60,99.90,507150,54,21346,-77
2019-12-25 06:24:38,4.80,0.90,6.60,99.90,521723,54,20925,-78
2019-12-25 06:25:09,3.47,0.60,6.60,99.90,473041,58,20909,-78
2019-12-25 06:25:40,4.75,0.90,6.60,99.90,473078,58,20993,-79
2019-12-25 06:26:10,2.92,0.75,6.60,99.90,473198,58,21022,-78
2019-12-25 06:26:41,2.92,0.77,6.60,99.90,473083,58,20985,-78
2019-12-25 06:27:12,6.00,1.05,6.60,99.90,473140,58,21487,-78
2019-12-25 06:27:43,3.92,0.88,6.70,99.90,502522,54,20997,-78
2019-12-25 06:28:14,4.37,0.80,6.70,99.90,489848,54,20945,-77
2019-12-25 06:28:45,4.93,0.98,6.70,99.90,501746,54,21073,-78
2019-12-25 06:29:16,7.35,1.00,6.70,99.90,473130,58,20933,-79
2019-12-25 06:29:47,6.72,1.33,6.60,99.90,473262,54,22030,-78
2019-12-25 06:30:19,4.75,1.05,6.60,99.90,473061,58,21441,-78
2019-12-25 06:30:50,4.50,0.80,6.70,99.90,520087,54,20985,-78
2019-12-25 06:31:21,3.12,1.00,6.60,99.90,473403,55,20957,-78
2019-12-25 06:31:52,3.62,0.85,6.60,99.90,480051,54,20965,-78
2019-12-25 06:32:23,5.25,1.10,6.60,99.90,521708,54,20917,-78
2019-12-25 06:32:54,4.85,0.82,6.60,99.90,493048,54,21093,-78
2019-12-25 06:33:24,2.53,0.70,6.60,99.90,473054,58,21050,-78
2019-12-25 06:33:55,5.28,1.05,6.70,99.90,521758,54,21000,-80
2019-12-25 06:34:26,3.35,0.65,6.60,99.90,475264,54,21001,-80
2019-12-25 06:34:57,4.78,0.93,6.60,99.90,485422,54,20934,-78
2019-12-25 06:35:28,3.22,0.70,6.60,99.90,473119,58,20905,-78
2019-12-25 06:35:59,3.72,0.70,6.60,99.90,473068,58,21062,-78
2019-12-25 06:36:30,4.20,0.98,6.60,99.90,473336,54,20914,-79
2019-12-25 06:37:01,4.07,0.75,6.60,99.90,479820,54,21116,-79
2019-12-25 06:37:32,6.82,1.23,6.60,99.90,480670,54,21433,-79
2019-12-25 06:38:03,4.57,0.90,6.60,99.90,473496,54,21009,-78
2019-12-25 06:38:34,3.33,0.60,6.60,99.90,497565,54,20971,-78
2019-12-25 06:39:05,5.43,0.90,6.60,99.90,482768,54,21086,-79
2019-12-25 06:39:36,5.10,0.90,6.60,99.90,480840,54,20983,-79
2019-12-25 06:40:07,4.97,0.93,6.60,99.90,497538,54,21044,-78
2019-12-25 06:40:38,5.07,0.90,6.60,99.90,504410,54,20889,-79
2019-12-25 06:41:09,3.75,0.77,6.70,99.90,473058,58,21045,-79
2019-12-25 06:41:40,2.17,0.68,6.60,99.90,473115,58,20948,-79
2019-12-25 06:42:10,5.72,1.00,6.60,99.90,507215,54,20961,-79
2019-12-25 06:42:41,4.62,0.80,6.70,99.90,485089,54,21224,-78
2019-12-25 06:43:12,5.05,0.82,6.70,99.90,473112,58,20992,-79
2019-12-25 06:43:43,4.35,0.90,6.70,99.90,473121,58,21537,-79
2019-12-25 06:44:14,3.45,0.70,6.70,99.90,473032,58,20976,-79
2019-12-25 06:44:45,3.67,0.68,6.70,99.90,473094,58,21009,-78
2019-12-25 06:45:16,4.60,0.95,6.70,99.90,473311,54,21021,-79
2019-12-25 06:45:47,6.75,1.25,6.70,99.90,520191,54,21024,-79
2019-12-25 06:46:18,4.30,1.00,6.70,99.90,476123,54,21032,-79
2019-12-25 06:46:49,3.45,0.80,6.70,99.90,486048,54,20986,-78
2019-12-25 06:47:20,4.00,0.70,6.70,99.90,473067,58,21093,-79
2019-12-25 06:47:51,5.50,0.93,6.70,99.90,489161,54,20933,-79
2019-12-25 06:48:22,4.85,0.82,6.70,99.90,480595,54,20953,-79
2019-12-25 06:48:53,5.43,0.95,6.70,99.90,479986,54,20957,-79
2019-12-25 06:49:24,6.22,1.05,6.70,99.90,518437,54,21013,-79
2019-12-25 06:49:54,4.60,0.70,6.70,99.90,496452,54,20949,-79
2019-12-25 06:50:25,5.28,1.05,6.70,99.90,487779,54,20961,-79
2019-12-25 06:50:56,4.75,0.90,6.70,99.90,486621,54,21022,-79
2019-12-25 06:51:27,4.43,0.90,6.70,99.90,473069,58,21017,-79
2019-12-25 06:51:58,4.30,0.90,6.70,99.90,492281,54,21409,-79
2019-12-25 06:52:29,4.07,1.00,6.70,99.90,473045,58,21490,-78
2019-12-25 06:53:00,4.62,0.95,6.70,99.90,507908,54,20989,-78
2019-12-25 06:53:31,4.78,0.85,6.70,99.90,472971,58,21045,-78
2019-12-25 06:54:02,4.32,0.70,6.80,99.90,483919,54,20969,-78
2019-12-25 06:54:33,2.60,0.70,6.70,99.90,503063,54,20933,-79
2019-12-25 06:55:04,3.85,0.90,6.70,99.90,500048,54,20961,-79
2019-12-25 06:55:35,5.30,0.90,6.70,99.90,489069,54,21137,-79
2019-12-25 06:56:07,3.17,0.73,6.70,99.90,475943,54,21032,-78
2019-12-25 06:56:37,3.17,0.82,6.70,99.90,478473,54,20977,-79
2019-12-25 06:57:09,3.25,0.85,6.70,99.90,473272,54,21025,-79
2019-12-25 06:57:40,4.55,0.80,6.70,99.90,472861,58,20948,-79
2019-12-25 06:58:11,6.95,0.85,6.70,99.90,472932,58,20926,-79
2019-12-25 06:58:42,5.87,0.82,6.80,99.90,521506,54,21054,-79
2019-12-25 06:59:12,6.40,0.95,6.80,99.90,472849,58,20965,-79
2019-12-25 06:59:43,4.90,0.82,6.70,99.90,472838,58,21016,-79
2019-12-25 07:00:14,3.17,0.65,6.80,99.90,472750,58,21000,-79
2019-12-25 07:00:45,5.00,0.93,6.80,99.90,473053,54,21033,-79
2019-12-25 07:01:16,6.20,0.77,6.80,99.90,519302,54,21025,-79
2019-12-25 07:01:47,3.97,0.82,6.80,99.90,481731,54,20981,-79
2019-12-25 07:02:18,3.25,0.80,6.80,99.90,521469,54,20953,-79
2019-12-25 07:02:49,3.65,0.70,6.80,99.90,473166,54,20909,-79
2019-12-25 07:03:20,3.55,0.80,6.80,99.90,472879,58,20961,-79
2019-12-25 07:03:51,3.30,0.73,6.70,99.90,485318,54,20957,-78
2019-12-25 07:04:22,4.43,1.00,6.70,99.90,484479,54,20980,-80
2019-12-25 07:04:53,4.97,1.00,6.70,99.90,492092,54,21004,-79
2019-12-25 07:05:24,5.93,1.02,6.80,99.90,472534,58,21401,-78
2019-12-25 07:05:55,5.15,0.80,6.70,99.90,482600,54,21349,-79
2019-12-25 07:06:26,5.35,0.80,6.70,99.90,472851,58,20952,-79
2019-12-25 07:06:56,4.80,0.80,6.70,99.90,472826,58,20933,-79
2019-12-25 07:07:27,3.78,0.80,6.70,99.90,479697,54,21021,-79
2019-12-25 07:07:58,5.22,1.00,6.70,99.90,472787,58,21054,-79
2019-12-25 07:08:29,3.67,0.77,6.80,99.90,472818,58,21005,-80
2019-12-25 07:09:00,3.25,0.65,6.80,99.90,472888,58,20957,-80
2019-12-25 07:09:31,4.65,0.90,6.70,99.90,472889,58,21016,-80
2019-12-25 07:10:02,5.20,0.60,6.80,99.90,472925,58,21009,-81
2019-12-25 07:10:33,3.75,0.80,6.80,99.90,498131,54,20905,-80
2019-12-25 07:11:04,4.60,0.85,6.80,99.90,472948,58,20959,-80
2019-12-25 07:11:35,4.47,1.20,6.80,99.90,521504,54,20981,-81
2019-12-25 07:12:06,4.10,0.82,6.80,99.90,498255,54,20988,-80
2019-12-25 07:12:37,3.20,0.80,6.80,99.90,472920,58,20984,-80
2019-12-25 07:13:08,4.03,0.77,6.80,99.90,479890,54,21063,-80
2019-12-25 07:13:39,4.20,0.98,6.80,99.90,472904,58,20914,-80
2019-12-25 07:14:10,5.10,0.88,6.80,99.90,472938,58,21016,-80
2019-12-25 07:14:41,5.35,0.85,6.80,99.90,483981,54,21016,-80
2019-12-25 07:15:12,5.43,1.20,6.80,99.90,474275,54,21083,-81
2019-12-25 07:15:43,4.82,0.93,6.80,99.90,472880,58,21000,-80
2019-12-25 07:16:13,4.03,0.70,6.80,99.90,478474,54,21032,-80
2019-12-25 07:16:44,4.23,1.07,6.80,99.90,482984,54,20994,-80
2019-12-25 07:17:15,3.55,0.90,6.80,99.90,480150,54,21008,-80
2019-12-25 07:17:46,3.55,0.90,6.80,99.90,483480,54,20926,-80
2019-12-25 07:18:17,4.65,1.10,6.80,99.90,479719,54,20953,-80
2019-12-25 07:18:48,3.97,0.80,6.80,99.90,487290,54,20997,-80
2019-12-25 07:19:19,3.62,0.93,6.80,99.90,472943,58,21036,-81
2019-12-25 07:19:50,5.75,1.05,6.80,99.90,472964,58,21421,-79
2019-12-25 07:20:21,5.40,0.80,6.70,99.90,507517,54,21010,-80
2019-12-25 07:20:52,6.00,1.05,6.70,99.90,480885,54,21008,-78
2019-12-25 07:21:23,6.35,1.00,6.70,99.90,476104,54,21062,-79
2019-12-25 07:21:54,3.95,1.10,6.70,99.90,473012,58,20917,-80
2019-12-25 07:22:25,5.12,0.88,6.70,99.90,472970,58,21012,-80
2019-12-25 07:22:56,6.30,1.15,6.70,99.90,487018,54,20969,-79
2019-12-25 07:23:27,2.85,0.80,6.70,99.90,476357,54,20985,-80
2019-12-25 07:23:58,3.83,0.80,6.70,99.90,472875,58,20937,-79
2019-12-25 07:24:28,5.25,1.02,6.70,99.90,472833,58,20929,-79
2019-12-25 07:24:59,6.03,1.05,6.70,99.90,472871,58,20930,-80
2019-12-25 07:25:30,3.55,0.85,6.70,99.90,473133,54,20953,-80
2019-12-25 07:26:01,3.37,0.95,6.70,99.90,472916,58,20970,-79
2019-12-25 07:26:32,5.32,1.00,6.80,99.90,500666,54,21052,-80
2019-12-25 07:27:03,5.80,1.00,6.80,99.90,472827,58,21457,-79
2019-12-25 07:27:34,4.57,0.80,6.80,99.90,472775,58,21040,-80
2019-12-25 07:28:05,6.15,1.15,6.80,99.90,473237,54,20969,-80
2019-12-25 07:28:36,6.28,1.30,6.80,99.90,472779,58,21026,-80
2019-12-25 07:29:07,4.72,1.10,6.70,99.90,478326,54,20929,-80
2019-12-25 07:29:38,5.93,0.98,6.70,99.90,472748,58,20949,-79
2019-12-25 07:30:09,5.10,1.08,6.70,99.90,472877,58,20917,-80
2019-12-25 07:30:40,6.25,1.08,6.70,99.90,474681,54,21021,-80
2019-12-25 07:31:11,6.12,1.00,6.70,99.90,475590,54,20949,-79
2019-12-25 07:31:42,4.72,0.98,6.70,99.90,478250,54,21076,-79
2019-12-25 07:32:13,3.87,1.00,6.70,99.90,472900,58,20953,-78
2019-12-25 07:32:43,6.43,1.05,6.70,99.90,508196,54,20997,-78
2019-12-25 07:33:14,4.47,1.00,6.70,99.90,496843,54,20873,-78
2019-12-25 07:33:45,5.47,0.90,6.70,99.90,480096,54,20949,-78
2019-12-25 07:34:16,6.15,1.37,6.70,99.90,486476,54,20958,-78
2019-12-25 07:34:47,6.68,1.30,6.70,99.90,475452,54,20989,-78
2019-12-25 07:35:18,5.53,1.12,6.70,99.90,477372,54,21016,-78
2019-12-25 07:35:49,7.47,1.10,6.70,99.90,479008,54,20953,-78
2019-12-25 07:36:20,4.93,1.00,6.70,99.90,491892,54,21338,-78
2019-12-25 07:36:51,7.50,1.70,6.60,99.90,472871,58,21416,-78
2019-12-25 07:37:22,7.37,1.48,6.70,99.90,484467,54,21349,-78
2019-12-25 07:37:53,5.28,1.10,6.60,99.90,472810,58,21567,-78
2019-12-25 07:38:24,4.65,1.20,6.60,99.90,487946,54,21547,-78
2019-12-25 07:38:55,5.12,1.17,6.60,99.90,472843,58,21037,-78
2019-12-25 07:39:26,7.45,1.40,6.60,99.90,491232,54,20925,-80
2019-12-25 07:39:56,6.85,1.20,6.60,99.90,480052,54,21004,-79
2019-12-25 07:40:27,5.80,1.40,6.60,99.90,472861,58,20905,-78
2019-12-25 07:40:58,7.00,1.50,6.60,99.90,472871,58,20995,-78
2019-12-25 07:41:29,6.28,1.20,6.60,99.90,472831,58,20910,-78
2019-12-25 07:42:00,5.20,1.05,6.60,99.90,472892,58,20981,-78
2019-12-25 07:42:31,7.35,1.37,6.60,99.90,521513,54,20961,-78
2019-12-25 07:43:02,4.45,0.90,6.60,99.90,472892,58,20957,-78
2019-12-25 07:43:33,7.35,1.10,6.60,99.90,479002,54,21026,-79
2019-12-25 07:44:04,6.22,1.25,6.60,99.90,479936,54,21000,-78
2019-12-25 07:44:35,6.50,1.73,6.60,99.90,495733,54,20893,-78
2019-12-25 07:45:06,9.15,1.50,6.60,99.90,472932,58,21045,-79
2019-12-25 07:45:37,6.10,1.10,6.60,99.90,486213,54,21463,-78
2019-12-25 07:46:08,5.95,1.20,6.60,99.90,474785,54,21569,-78
2019-12-25 07:46:39,7.80,1.45,6.60,99.90,472872,58,20953,-78
2019-12-25 07:47:10,7.60,1.40,6.60,99.90,521427,54,21444,-78
2019-12-25 07:47:40,7.15,1.15,6.60,99.90,502865,53,20985,-79
2019-12-25 07:48:11,6.45,1.45,6.60,99.90,473102,54,20976,-78
2019-12-25 07:48:42,6.50,1.20,6.60,99.90,474935,54,20960,-79
2019-12-25 07:49:13,5.57,1.30,6.60,99.90,482635,54,21016,-78
2019-12-25 07:49:44,7.30,1.25,6.60,99.90,473808,54,20954,-78
2019-12-25 07:50:15,8.73,1.75,6.60,99.90,484399,54,21549,-79
2019-12-25 07:50:46,9.05,1.25,6.60,99.90,472874,58,21377,-78
2019-12-25 07:51:17,6.22,1.40,6.60,99.90,472880,58,21436,-78
2019-12-25 07:51:48,5.97,1.35,6.60,99.90,490606,54,21388,-79
2019-12-25 07:52:19,7.70,1.40,6.60,99.90,472854,58,21432,-79
2019-12-25 07:52:50,7.37,1.50,6.60,99.90,472889,58,20925,-78
2019-12-25 07:53:21,7.22,1.80,6.60,99.90,499013,54,21097,-78
2019-12-25 07:53:52,9.50,1.83,6.60,99.90,472843,58,21068,-78
2019-12-25 07:54:23,6.80,1.33,6.60,99.90,472787,58,21017,-79
2019-12-25 07:54:53,7.18,1.48,6.60,99.90,502761,54,21004,-78
2019-12-25 07:55:24,5.28,1.10,6.60,99.90,472854,58,21040,-79
2019-12-25 07:55:55,6.12,1.27,6.60,99.90,472830,58,20996,-79
2019-12-25 07:56:26,7.20,1.40,6.60,99.90,509386,54,20972,-79
2019-12-25 07:56:57,8.40,1.37,6.60,99.90,472906,58,22179,-78
2019-12-25 07:57:28,7.37,1.37,6.60,99.90,472849,58,20997,-79
2019-12-25 07:57:59,8.02,1.30,6.60,99.90,472863,58,20986,-78
2019-12-25 07:58:30,8.63,1.58,6.60,99.90,472901,58,20965,-79
2019-12-25 07:59:01,6.75,1.40,6.60,99.90,472896,58,20941,-78
2019-12-25 07:59:32,5.75,1.33,6.60,99.90,472803,58,21032,-79
2019-12-25 08:00:05,8.23,1.62,6.60,99.90,472844,58,20925,-79
2019-12-25 08:00:35,7.12,1.35,6.60,99.90,476860,54,21410,-78
2019-12-25 08:01:06,7.37,1.33,6.60,99.90,479701,54,20986,-80
2019-12-25 08:01:37,8.10,1.40,6.60,99.90,490816,54,20949,-79
2019-12-25 08:02:08,7.43,1.50,6.60,99.90,473251,54,21506,-79
2019-12-25 08:02:39,6.25,1.10,6.60,99.90,472951,58,20941,-79
2019-12-25 08:03:10,8.50,1.50,6.60,99.90,472882,58,21389,-80
2019-12-25 08:03:41,8.20,1.52,6.60,99.90,490393,54,21377,-80
2019-12-25 08:04:12,6.07,1.10,6.60,99.90,472808,58,21424,-80
2019-12-25 08:04:43,8.05,1.33,6.60,99.90,473856,54,20949,-79
2019-12-25 08:05:14,7.62,1.62,6.60,99.90,521488,54,21049,-79
2019-12-25 08:05:45,7.37,1.30,6.60,99.90,472791,58,20949,-79
2019-12-25 08:06:16,6.57,1.73,6.60,99.90,472816,58,21020,-79
2019-12-25 08:06:47,8.85,1.85,6.60,99.90,477795,54,20957,-79
2019-12-25 08:07:18,6.55,1.42,6.60,99.90,472880,58,20953,-79
2019-12-25 08:07:49,7.65,1.27,6.60,99.90,472829,58,21024,-79
2019-12-25 08:08:20,10.13,1.73,6.60,99.90,472824,58,21037,-79
2019-12-25 08:08:50,8.70,1.40,6.60,99.90,472852,58,21043,-78
2019-12-25 08:09:21,5.28,1.20,6.60,99.90,472869,58,21014,-79
2019-12-25 08:09:52,9.10,1.58,6.60,99.90,514338,54,20941,-80
2019-12-25 08:10:23,7.47,1.15,6.60,99.90,519065,54,20922,-78
2019-12-25 08:10:54,7.18,1.35,6.60,99.90,501480,54,20938,-78
2019-12-25 08:11:25,7.68,1.42,6.60,99.90,494287,54,20889,-78
2019-12-25 08:11:56,7.30,1.40,6.60,99.90,472873,58,20949,-78
2019-12-25 08:12:27,6.53,1.25,6.60,99.90,513078,54,20969,-80
2019-12-25 08:12:58,8.48,1.20,6.70,99.90,472926,58,20993,-80
2019-12-25 08:13:29,5.90,1.17,6.70,99.90,472843,58,21420,-79
2019-12-25 08:14:00,6.10,1.27,6.70,99.90,484778,54,21137,-77
2019-12-25 08:14:31,7.68,1.20,6.70,99.90,521413,54,21026,-79
2019-12-25 08:15:02,5.70,1.30,6.70,99.90,498761,54,20945,-79
2019-12-25 08:15:33,8.13,1.65,6.70,99.90,492989,54,20930,-79
2019-12-25 08:16:04,7.43,1.30,6.80,99.90,472859,58,21020,-80
2019-12-25 08:16:34,5.62,1.20,6.80,99.90,472836,58,20945,-79
2019-12-25 08:17:05,7.55,1.45,6.80,99.90,472831,58,20978,-79
2019-12-25 08:17:36,4.60,1.02,6.80,99.90,498039,54,20982,-79
2019-12-25 08:18:07,9.45,1.50,6.90,99.90,496842,54,21389,-79
2019-12-25 08:18:38,5.72,1.25,6.90,99.90,497146,54,21390,-79
2019-12-25 08:19:09,5.75,1.23,6.90,99.90,472775,58,21508,-80
2019-12-25 08:19:40,7.18,1.67,6.90,99.90,480738,54,20909,-79
2019-12-25 08:20:11,7.87,1.33,6.90,99.90,477943,54,21064,-79
2019-12-25 08:20:42,5.90,1.30,6.90,99.90,489886,54,20961,-79
2019-12-25 08:21:13,6.78,1.23,6.90,99.90,486065,54,21012,-80
2019-12-25 08:21:44,6.05,1.20,6.90,99.90,472833,58,21018,-79
2019-12-25 08:22:15,7.82,1.87,6.90,99.90,476614,54,20953,-78
2019-12-25 08:22:46,8.27,1.52,7.00,99.90,486082,54,20945,-79
2019-12-25 08:23:17,5.53,1.55,6.90,99.90,472840,58,20937,-78
2019-12-25 08:23:47,9.27,1.17,6.90,99.90,473115,54,21092,-78
2019-12-25 08:24:18,7.40,1.30,6.90,99.90,521542,54,20973,-78
2019-12-25 08:24:49,5.07,0.90,7.00,99.90,483180,54,20965,-78
2019-12-25 08:25:20,6.57,1.20,7.00,99.90,508084,54,21424,-78
2019-12-25 08:25:51,6.22,1.12,7.00,99.90,494650,54,21514,-78
2019-12-25 08:26:22,5.15,1.37,7.00,99.90,472832,58,21001,-78
2019-12-25 08:26:53,6.60,1.33,7.00,99.90,492045,54,20909,-78
2019-12-25 08:27:24,8.82,1.58,7.00,99.90,472814,58,21057,-78
2019-12-25 08:27:55,7.30,1.15,7.00,99.90,472902,58,20961,-78
2019-12-25 08:28:26,6.12,1.20,7.00,99.90,476133,54,20985,-78
2019-12-25 08:28:57,6.97,1.25,7.00,99.90,521472,54,21014,-78
2019-12-25 08:29:28,7.57,1.30,7.00,99.90,507983,54,21024,-78
2019-12-25 08:29:59,7.45,1.50,7.00,99.90,472887,58,21381,-79
2019-12-25 08:30:30,5.78,1.10,7.10,99.90,472912,58,21409,-78
2019-12-25 08:31:01,6.05,1.15,7.10,99.90,474630,54,21432,-78
2019-12-25 08:31:32,6.85,1.25,7.10,99.90,481874,54,21110,-79
2019-12-25 08:32:02,6.87,1.25,7.10,99.90,472897,58,21007,-78
2019-12-25 08:32:33,8.60,1.40,7.10,99.90,472906,58,21065,-79
2019-12-25 08:33:04,9.48,1.55,7.10,99.90,521532,54,20945,-78
2019-12-25 08:33:35,6.32,1.40,7.10,99.90,475445,54,20961,-79
2019-12-25 08:34:06,5.20,1.17,7.10,99.90,498277,54,20953,-79
2019-12-25 08:34:37,6.20,1.12,7.10,99.90,480293,54,21518,-79
2019-12-25 08:35:08,6.78,1.40,7.10,99.90,521492,54,21574,-79
2019-12-25 08:35:39,4.73,1.10,7.10,99.90,488781,54,21524,-78
2019-12-25 08:36:10,5.25,1.08,7.10,99.90,472838,58,21521,-79
2019-12-25 08:36:41,6.05,1.55,7.20,99.90,511734,54,20926,-78
2019-12-25 08:37:12,6.35,1.30,7.20,99.90,472904,58,20960,-78
2019-12-25 08:37:43,7.85,1.30,7.20,99.90,472840,58,20969,-79
2019-12-25 08:38:14,6.82,1.35,7.20,99.90,504326,54,20957,-78
2019-12-25 08:38:45,6.35,1.40,7.20,99.90,472890,58,21001,-78
2019-12-25 08:39:16,6.20,1.17,7.20,99.90,472863,58,21036,-80
2019-12-25 08:39:46,5.28,1.27,7.30,99.90,472748,58,20945,-79
2019-12-25 08:40:17,7.37,1.40,7.30,99.90,514899,54,20949,-79
2019-12-25 08:40:48,6.95,1.52,7.30,99.90,513348,54,20965,-79
2019-12-25 08:41:19,6.18,1.45,7.30,99.90,472828,58,20949,-79
2019-12-25 08:41:50,7.30,1.62,7.30,99.90,495928,54,21407,-79
2019-12-25 08:42:21,7.37,1.60,7.30,99.90,472913,58,21020,-80
2019-12-25 08:42:52,11.25,5.10,7.30,99.90,504886,54,21398,-79
2019-12-25 08:43:23,6.87,1.45,7.30,99.90,479320,54,21032,-79
2019-12-25 08:43:54,6.10,1.30,7.30,99.90,473196,54,21449,-78
2019-12-25 08:44:25,5.07,1.10,7.30,99.90,521403,54,21401,-78
2019-12-25 08:44:56,6.07,1.58,7.30,99.90,472880,58,20893,-78
2019-12-25 08:45:27,7.80,1.50,7.30,99.90,472796,58,21421,-78
2019-12-25 08:45:58,6.05,1.58,7.30,99.90,485778,54,21465,-79
2019-12-25 08:46:29,6.90,1.42,7.30,99.90,487720,54,21066,-79
2019-12-25 08:47:00,6.87,1.05,7.30,99.90,472835,58,20977,-78
2019-12-25 08:47:31,6.37,2.08,7.30,99.90,472827,58,20981,-78
2019-12-25 08:48:02,4.87,1.27,7.30,99.90,472825,58,20953,-78
2019-12-25 08:48:33,6.00,1.52,7.30,99.90,479658,54,20937,-78
2019-12-25 08:49:04,7.15,1.60,7.20,99.90,479595,54,21413,-79
2019-12-25 08:49:35,7.00,1.23,7.20,99.90,472931,56,21413,-79
2019-12-25 08:50:06,5.78,1.12,7.20,99.90,472800,58,21409,-79
2019-12-25 08:50:37,4.87,1.20,7.20,99.90,485992,54,20977,-79
2019-12-25 08:51:08,6.40,1.20,7.20,99.90,477746,54,21505,-80
2019-12-25 08:51:39,6.90,1.00,7.10,99.90,472872,58,20973,-79
2019-12-25 08:52:09,7.68,1.52,7.10,99.90,487258,54,20962,-79
2019-12-25 08:52:40,6.70,1.08,7.10,99.90,482258,54,20949,-79
2019-12-25 08:53:11,5.95,1.35,7.10,99.90,492621,54,21056,-78
2019-12-25 08:53:42,6.00,1.42,7.10,99.90,491428,54,21406,-79
2019-12-25 08:54:13,5.97,1.00,7.10,99.90,499867,54,21640,-80
2019-12-25 08:54:44,6.60,1.20,7.10,99.90,480688,54,21105,-80
2019-12-25 08:55:15,5.82,1.17,7.10,99.90,473493,54,20961,-80
2019-12-25 08:55:46,5.00,1.10,7.10,99.90,473134,54,20988,-79
2019-12-25 08:56:17,6.43,1.00,7.10,99.90,497504,54,20961,-79
2019-12-25 08:56:48,7.32,1.30,7.10,99.90,472906,58,20926,-79
2019-12-25 08:57:19,6.80,1.20,7.10,99.90,472796,56,20980,-79
2019-12-25 08:57:50,6.22,1.37,7.10,99.90,487793,54,21028,-78
2019-12-25 08:58:21,4.28,1.17,7.10,99.90,481667,54,20993,-79
2019-12-25 08:58:52,6.72,1.30,7.10,99.90,479589,54,21049,-79
2019-12-25 08:59:23,7.47,1.20,7.10,99.90,479773,54,20941,-79
2019-12-25 08:59:53,6.97,1.35,7.10,99.90,495798,54,21489,-79
2019-12-25 09:00:24,5.82,1.30,7.10,99.90,487336,54,20937,-80
2019-12-25 09:00:55,5.72,1.30,7.10,99.90,479708,54,20993,-78
2019-12-25 09:01:26,6.68,1.42,7.10,99.90,487694,54,21094,-79
2019-12-25 09:01:57,6.55,1.20,7.10,99.90,472787,56,21147,-80
2019-12-25 09:02:28,6.78,1.05,7.10,99.90,477936,54,20985,-80
2019-12-25 09:02:59,5.67,1.17,7.10,99.90,484415,54,21110,-80
2019-12-25 09:03:30,4.35,0.90,7.20,99.90,472870,58,21046,-79
2019-12-25 09:04:01,5.82,1.25,7.20,99.90,472801,58,21065,-79
2019-12-25 09:04:32,8.65,1.42,7.20,99.90,487710,54,21032,-79
2019-12-25 09:05:03,5.80,1.30,7.20,99.90,489700,54,20946,-79
2019-12-25 09:05:34,3.47,1.27,7.20,99.90,490952,54,21480,-79
2019-12-25 09:06:05,8.40,1.25,7.30,99.90,500921,54,21060,-78
2019-12-25 09:06:36,5.28,1.30,7.30,99.90,472757,58,21037,-80
2019-12-25 09:07:07,9.30,1.58,7.30,99.90,473142,54,20968,-79
2019-12-25 09:07:38,7.68,1.27,7.30,99.90,472829,56,20969,-79
2019-12-25 09:08:09,5.85,1.10,7.30,99.90,512488,54,21015,-80
2019-12-25 09:08:39,4.62,0.93,7.30,99.90,473246,54,21083,-80
2019-12-25 09:09:11,6.90,1.10,7.30,99.90,472870,58,20997,-79
2019-12-25 09:09:42,7.22,1.37,7.30,99.90,481984,54,20957,-79
2019-12-25 09:10:13,7.60,1.33,7.30,99.90,504322,54,20950,-80
2019-12-25 09:10:44,5.60,0.90,7.30,99.90,494786,54,20969,-79
2019-12-25 09:11:15,6.55,1.27,7.30,99.90,477065,54,20985,-80
2019-12-25 09:11:46,5.32,1.37,7.30,99.90,510969,54,21015,-80
2019-12-25 09:12:17,5.07,1.17,7.30,99.90,472849,58,21005,-80
2019-12-25 09:12:47,6.55,1.40,7.30,99.90,473225,54,20999,-79
2019-12-25 09:13:38,5.60,1.35,7.40,99.90,473147,54,20969,-81
2019-12-25 09:14:17,6.25,1.10,7.40,99.90,490207,54,20901,-79
2019-12-25 09:15:17,5.07,1.00,7.40,99.90,472959,58,21013,-78
2019-12-25 09:15:57,7.40,7.40,7.40,99.90,476255,58,20996,-78
2019-12-25 09:16:31,5.97,1.20,7.50,99.90,481309,54,20141,-79
2019-12-25 09:17:02,6.43,0.90,7.50,99.90,473249,54,21012,-79
2019-12-25 09:17:33,6.25,0.95,7.50,99.90,473087,55,21013,-80
2019-12-25 09:18:04,4.93,1.10,7.60,99.90,493944,54,20881,-80
2019-12-25 09:18:35,6.47,1.10,7.60,99.90,479674,54,20997,-80
2019-12-25 09:19:06,6.50,1.50,7.60,99.90,494087,54,20957,-79
2019-12-25 09:19:37,7.68,1.27,7.60,99.90,479610,54,21080,-78
2019-12-25 09:20:08,7.28,1.42,7.70,99.90,472803,58,20993,-80
2019-12-25 09:20:39,4.82,1.40,7.70,99.90,476791,54,21036,-80
2019-12-25 09:21:10,4.87,1.10,7.70,99.90,472835,58,20909,-80
2019-12-25 09:21:41,4.50,1.00,7.70,99.90,472814,58,21416,-79
2019-12-25 09:22:12,5.12,1.10,7.70,99.90,479715,54,21008,-80
2019-12-25 09:22:43,5.12,1.35,7.70,99.90,475147,54,20980,-81
2019-12-25 09:23:14,5.32,0.98,7.80,99.90,472862,58,21044,-80
2019-12-25 09:23:45,5.72,1.40,7.80,99.90,472875,58,21061,-80
2019-12-25 09:24:16,3.80,0.80,7.80,99.90,474581,54,21005,-81
2019-12-25 09:24:47,4.45,0.88,7.80,99.90,479753,54,21511,-81
2019-12-25 09:25:18,5.22,1.00,7.70,99.90,490806,54,20933,-81
2019-12-25 09:25:49,6.90,1.42,7.70,99.90,483738,54,20989,-79
2019-12-25 09:26:20,4.53,0.70,7.70,99.90,482934,54,21065,-80
2019-12-25 09:26:51,4.53,1.10,7.70,99.90,483132,54,20949,-81
2019-12-25 09:27:22,4.43,1.12,7.70,99.90,473393,58,20981,-79
2019-12-25 09:27:53,7.05,1.45,7.70,99.90,483235,54,20965,-79
2019-12-25 09:28:24,7.75,1.08,7.70,99.90,476201,54,21425,-79
2019-12-25 09:28:55,4.62,0.90,7.70,99.90,480932,54,20972,-78
2019-12-25 09:29:26,4.00,1.05,7.70,99.90,481604,54,20949,-78
2019-12-25 09:29:57,4.93,0.90,7.70,99.90,506788,54,20964,-79
2019-12-25 09:30:27,4.85,0.90,7.70,99.90,473384,58,20968,-78
2019-12-25 09:30:58,7.05,1.23,7.70,99.90,473454,58,21028,-78
2019-12-25 09:31:29,6.10,1.05,7.70,99.90,504164,54,21024,-78
2019-12-25 09:32:00,5.20,1.30,7.70,99.90,473862,54,21132,-79
2019-12-25 09:32:31,4.82,1.15,7.70,99.90,498979,54,20956,-77
2019-12-25 09:33:02,6.80,1.10,7.60,99.90,473469,58,21510,-78
2019-12-25 09:33:33,7.43,1.10,7.60,99.90,474074,54,21044,-79
2019-12-25 09:34:04,4.32,0.90,7.50,99.90,474502,54,20949,-78
2019-12-25 09:34:35,3.95,0.90,7.50,99.90,479210,54,21018,-78
2019-12-25 09:35:06,5.60,0.82,7.50,99.90,479784,54,20981,-79
2019-12-25 09:35:37,6.30,1.27,7.50,99.90,472821,58,20981,-79
2019-12-25 09:36:08,3.62,0.93,7.50,99.90,474449,54,20965,-79
2019-12-25 09:36:39,4.43,1.15,7.50,99.90,479719,54,21028,-78
2019-12-25 09:37:10,4.50,1.00,7.40,99.90,472922,58,20901,-79
2019-12-25 09:37:41,5.70,1.10,7.40,99.90,479735,54,20977,-79
2019-12-25 09:38:12,5.43,1.02,7.40,99.90,472865,58,20902,-78
2019-12-25 09:38:43,6.80,0.93,7.40,99.90,492145,54,21038,-79
2019-12-25 09:39:14,5.28,1.15,7.30,99.90,472929,58,21425,-79
2019-12-25 09:39:45,3.65,0.80,7.40,99.90,473105,54,21449,-79
2019-12-25 09:40:16,7.12,1.42,7.40,99.90,472828,58,21492,-79
2019-12-25 09:40:47,6.10,1.30,7.40,99.90,472738,58,20933,-79
2019-12-25 09:41:18,4.85,1.30,7.40,99.90,504660,54,20975,-79
2019-12-25 09:41:48,5.18,0.90,7.40,99.90,494856,54,20937,-78
2019-12-25 09:42:19,5.47,1.10,7.40,99.90,482211,54,21226,-79
2019-12-25 09:42:50,5.05,1.00,7.40,99.90,479711,54,20977,-79
2019-12-25 09:43:21,8.18,1.20,7.40,99.90,477134,54,20957,-79
2019-12-25 09:43:52,8.75,3.85,7.40,99.90,487398,54,20945,-78
2019-12-25 09:44:23,5.97,1.20,7.40,99.90,472826,58,20992,-78
2019-12-25 09:44:54,8.77,4.07,7.40,99.90,473097,54,20949,-78
2019-12-25 09:45:25,13.52,8.30,7.40,99.90,479714,54,21042,-78
2019-12-25 09:45:56,8.90,4.40,7.50,99.90,472662,58,20953,-79
2019-12-25 09:46:27,9.65,4.53,7.40,99.90,484695,54,21087,-78
2019-12-25 09:46:58,7.35,2.15,7.50,99.90,503509,54,20957,-78
2019-12-25 09:47:29,8.80,2.45,7.40,99.90,503710,54,21028,-78
2019-12-25 09:48:00,5.30,1.40,7.40,99.90,488400,54,21421,-79
2019-12-25 09:48:31,6.93,1.85,7.40,99.90,479630,54,20941,-78
2019-12-25 09:49:02,5.87,1.08,7.40,99.90,479689,54,21070,-78
2019-12-25 09:49:33,4.85,1.45,7.40,99.90,472715,58,20953,-78
2019-12-25 09:50:04,7.07,1.25,7.40,99.90,473077,54,21441,-78
2019-12-25 09:50:34,3.97,1.10,7.40,99.90,481221,54,21519,-78
2019-12-25 09:51:05,5.80,1.23,7.40,99.90,479668,54,20997,-78
2019-12-25 09:51:36,5.55,1.00,7.40,99.90,479698,54,21013,-78
2019-12-25 09:52:07,5.35,0.90,7.40,99.90,514600,54,20968,-80
2019-12-25 09:52:38,5.10,1.05,7.40,99.90,477482,54,20953,-78
2019-12-25 09:53:09,5.87,1.00,7.40,99.90,472913,58,20909,-78
2019-12-25 09:53:40,3.60,0.80,7.40,99.90,472861,58,20949,-79
2019-12-25 09:54:11,5.12,1.08,7.50,99.90,472868,58,20949,-78
2019-12-25 09:54:42,5.45,1.12,7.50,99.90,477634,54,21024,-77
2019-12-25 09:55:13,4.80,0.80,7.40,99.90,472967,58,21024,-78
2019-12-25 09:55:44,3.78,0.90,7.40,99.90,478234,54,21021,-78
2019-12-25 09:56:15,6.85,1.15,7.40,99.90,490662,54,20922,-79
2019-12-25 09:56:46,3.80,1.00,7.40,99.90,478587,54,21019,-79
2019-12-25 09:57:17,5.12,1.10,7.40,99.90,472934,58,20939,-78
2019-12-25 09:57:48,6.35,1.00,7.40,99.90,472770,58,21032,-78
2019-12-25 09:58:19,3.25,1.10,7.40,99.90,479738,54,20969,-78
2019-12-25 09:58:50,7.37,1.62,7.40,99.90,479567,54,20961,-78
2019-12-25 09:59:21,8.55,1.58,7.40,99.90,472842,58,20988,-78
2019-12-25 09:59:51,4.35,1.02,7.40,99.90,488676,54,20960,-78
2019-12-25 10:00:22,4.50,0.90,7.40,99.90,472782,58,20933,-78
2019-12-25 10:00:53,8.18,1.00,7.40,99.90,480096,54,21006,-78
2019-12-25 10:01:24,4.57,1.23,7.40,99.90,481143,54,21075,-78
2019-12-25 10:01:55,7.10,1.12,7.40,99.90,472816,58,21048,-78
2019-12-25 10:02:26,5.22,1.00,7.40,99.90,472805,58,20965,-79
2019-12-25 10:02:57,7.28,1.12,7.40,99.90,472841,56,20996,-78
2019-12-25 10:03:28,4.55,1.08,7.40,99.90,474914,54,20925,-78
2019-12-25 10:03:59,5.43,0.90,7.30,99.90,472843,58,21017,-79
2019-12-25 10:04:30,4.65,1.12,7.30,99.90,477180,54,20905,-79
2019-12-25 10:05:01,4.70,0.80,7.30,99.90,472808,58,20996,-78
2019-12-25 10:05:32,3.58,0.75,7.40,99.90,485108,54,20949,-78
2019-12-25 10:06:03,4.40,1.05,7.40,99.90,472743,56,21021,-79
2019-12-25 10:06:34,5.87,0.80,7.40,99.90,472793,58,20930,-79
2019-12-25 10:07:05,4.45,0.80,7.40,99.90,499776,54,20933,-79
2019-12-25 10:07:36,4.82,1.00,7.40,99.90,472847,58,21023,-79
2019-12-25 10:08:07,4.18,1.12,7.40,99.90,489932,54,21530,-79
2019-12-25 10:08:37,5.55,1.00,7.40,99.90,472867,58,20968,-78
2019-12-25 10:09:08,4.35,1.08,7.40,99.90,472892,58,20966,-79
2019-12-25 10:09:39,3.65,0.95,7.40,99.90,473096,58,20977,-80
2019-12-25 10:10:10,4.55,1.00,7.40,99.90,472784,58,21050,-78
2019-12-25 10:10:41,3.05,0.80,7.40,99.90,472843,58,20953,-79
2019-12-25 10:11:12,2.70,0.62,7.40,99.90,487994,54,21512,-78
2019-12-25 10:11:43,3.50,0.93,7.40,99.90,474923,54,21437,-79
2019-12-25 10:12:14,2.50,0.70,7.40,99.90,472811,58,20992,-79
2019-12-25 10:12:45,4.32,1.00,7.40,99.90,472827,58,21099,-79
2019-12-25 10:13:16,5.37,1.12,7.40,99.90,483664,54,21012,-79
2019-12-25 10:13:47,2.72,0.70,7.40,99.90,473747,54,21052,-79
2019-12-25 10:14:18,5.28,0.90,7.40,99.90,496185,54,21006,-79
2019-12-25 10:14:49,3.87,0.93,7.40,99.90,472826,58,20976,-78
2019-12-25 10:15:20,6.85,0.88,7.40,99.90,472766,58,20917,-79
2019-12-25 10:15:51,3.15,0.93,7.40,99.90,475884,53,21440,-79
2019-12-25 10:16:22,4.15,0.75,7.40,99.90,479005,54,20978,-79
2019-12-25 10:16:52,3.20,0.95,7.40,99.90,472664,58,21006,-79
2019-12-25 10:17:23,3.22,0.80,7.40,99.90,479578,54,21042,-80
2019-12-25 10:17:54,3.20,0.75,7.40,99.90,483932,54,20973,-79
2019-12-25 10:18:25,5.03,0.80,7.40,99.90,479636,54,21038,-79
2019-12-25 10:18:56,3.33,0.80,7.40,99.90,474337,54,21044,-79
2019-12-25 10:19:27,2.60,0.75,7.50,99.90,480086,54,20965,-79
2019-12-25 10:19:58,3.47,0.77,7.50,99.90,473243,54,20993,-79
2019-12-25 10:20:29,3.30,0.77,7.50,99.90,492442,54,21009,-79
2019-12-25 10:21:00,3.97,0.73,7.50,99.90,479671,54,20977,-78
2019-12-25 10:21:31,4.50,0.70,7.50,99.90,472829,58,21025,-79
2019-12-25 10:22:02,2.72,0.60,7.50,99.90,475206,54,20941,-79
2019-12-25 10:22:33,3.62,0.70,7.60,99.90,479480,54,21568,-79
2019-12-25 10:23:04,3.03,0.60,7.60,99.90,472925,58,20997,-79
2019-12-25 10:23:35,3.40,0.82,7.60,99.90,476813,54,21107,-79
2019-12-25 10:24:06,4.05,0.70,7.60,99.90,473169,54,20921,-79
2019-12-25 10:24:39,2.62,0.73,7.60,99.90,479848,54,20999,-79
2019-12-25 10:25:10,3.20,0.70,7.50,99.90,490789,54,20988,-79
2019-12-25 10:25:41,2.03,0.60,7.50,99.90,492222,54,20929,-78
2019-12-25 10:26:12,2.37,0.80,7.50,99.90,480785,54,20917,-78
2019-12-25 10:26:43,4.25,1.33,7.60,99.90,472773,58,20921,-77
2019-12-25 10:27:14,2.70,1.05,7.50,99.90,519160,54,20906,-78
2019-12-25 10:27:45,3.35,1.10,7.50,99.90,498867,54,21060,-79
2019-12-25 10:28:16,3.42,0.82,7.50,99.90,472831,58,21047,-79
2019-12-25 10:28:47,3.53,0.65,7.50,99.90,476729,54,21093,-78
2019-12-25 10:29:18,4.05,0.57,7.50,99.90,472835,58,20981,-78
2019-12-25 10:29:49,4.22,0.68,7.50,99.90,488248,54,21059,-79
2019-12-25 10:30:20,4.00,0.70,7.50,99.90,493003,54,21017,-78
2019-12-25 10:30:51,2.10,0.50,7.40,99.90,497051,54,20977,-79
2019-12-25 10:31:22,4.68,0.82,7.40,99.90,472885,58,20873,-79
2019-12-25 10:31:53,2.80,0.62,7.40,99.90,472868,58,21044,-79
2019-12-25 10:32:24,1.70,0.60,7.40,99.90,480267,54,20951,-79
2019-12-25 10:32:55,3.35,0.70,7.40,99.90,501503,54,21025,-79
2019-12-25 10:33:25,5.47,0.75,7.40,99.90,511493,54,20973,-80
2019-12-25 10:33:56,3.37,0.60,7.40,99.90,506520,54,21004,-78
2019-12-25 10:34:27,5.25,0.80,7.40,99.90,473244,54,20913,-79
2019-12-25 10:34:58,5.65,1.00,7.40,99.90,480991,54,21453,-79
2019-12-25 10:35:29,4.32,0.80,7.40,99.90,472915,58,21021,-79
2019-12-25 10:36:00,3.30,0.88,7.40,99.90,479880,54,21005,-78
2019-12-25 10:36:31,4.10,0.88,7.40,99.90,472834,58,22057,-79
2019-12-25 10:37:03,5.37,1.12,7.30,99.90,472869,58,21429,-79
2019-12-25 10:37:34,5.37,0.93,7.30,99.90,494389,54,20953,-79
2019-12-25 10:38:05,4.90,1.20,7.30,99.90,472954,58,21506,-80
2019-12-25 10:38:36,3.72,0.75,7.30,99.90,473137,54,21054,-80
2019-12-25 10:39:07,6.18,1.10,7.30,99.90,473744,54,21025,-79
2019-12-25 10:39:38,6.65,1.20,7.30,99.90,480208,54,20977,-80
2019-12-25 10:40:09,4.97,0.80,7.20,99.90,474230,54,21002,-79
2019-12-25 10:40:40,4.07,0.90,7.20,99.90,490230,54,21504,-81
2019-12-25 10:41:11,3.08,0.70,7.20,99.90,483579,54,20890,-80
2019-12-25 10:41:42,5.03,0.88,7.20,99.90,472992,58,21018,-79
2019-12-25 10:42:13,3.28,0.60,7.10,99.90,493651,54,20905,-80
2019-12-25 10:42:43,3.70,0.75,7.10,99.90,472972,58,21048,-80
2019-12-25 10:43:14,4.35,0.73,7.10,99.90,484498,54,21110,-79
2019-12-25 10:43:45,5.60,1.17,7.10,99.90,478365,54,20980,-83
2019-12-25 10:44:16,5.43,0.90,7.10,99.90,472923,58,20957,-81
2019-12-25 10:44:47,5.53,1.00,7.10,99.90,472999,58,20965,-81
2019-12-25 10:45:19,5.05,0.85,7.10,99.90,473130,58,21002,-82
2019-12-25 10:45:49,2.83,0.77,7.10,99.90,473261,58,20929,-80
2019-12-25 10:46:21,2.58,0.70,7.10,99.90,473107,58,20972,-81
2019-12-25 10:46:52,4.53,0.73,7.10,99.90,473239,58,21020,-80
2019-12-25 10:47:23,3.80,0.68,7.10,99.90,473211,56,21027,-80
2019-12-25 10:47:54,3.12,0.90,7.10,99.90,473285,58,21009,-80
2019-12-25 10:48:25,4.22,0.80,7.00,99.90,473596,54,21409,-80
2019-12-25 10:48:56,4.50,0.70,7.00,99.90,487805,54,21052,-79
2019-12-25 10:49:30,4.45,0.90,7.00,99.90,473001,58,20956,-79
2019-12-25 10:50:01,3.55,0.90,7.00,99.90,472955,58,21080,-79
2019-12-25 10:50:32,3.42,0.90,7.00,99.90,498686,54,21057,-80
2019-12-25 10:51:02,3.78,0.80,7.00,99.90,480922,54,21017,-80
2019-12-25 10:51:33,3.55,0.80,7.00,99.90,492605,54,20992,-80
2019-12-25 10:52:04,4.50,0.80,7.00,99.90,472961,58,21416,-80
2019-12-25 10:52:35,2.45,0.80,7.00,99.90,473414,54,20953,-80
2019-12-25 10:53:06,3.30,0.80,7.00,99.90,492068,54,21058,-80
2019-12-25 10:53:37,4.32,1.00,7.00,99.90,473776,54,20984,-79
2019-12-25 10:54:08,4.95,0.80,6.90,99.90,474820,54,20962,-79
2019-12-25 10:54:39,3.10,1.10,6.90,99.90,476934,54,21432,-78
2019-12-25 10:55:10,6.95,1.17,7.00,99.90,473311,54,20969,-81
2019-12-25 10:55:41,6.20,0.88,6.90,99.90,473407,54,20969,-79
2019-12-25 10:56:12,5.00,0.90,6.90,99.90,473031,54,20897,-81
2019-12-25 10:56:43,3.72,0.90,6.90,99.90,472940,58,21013,-79
2019-12-25 10:57:14,4.82,1.12,6.90,99.90,485573,54,20938,-80
2019-12-25 10:57:45,4.85,1.00,6.90,99.90,474173,54,21025,-80
2019-12-25 10:58:16,3.10,0.85,6.90,99.90,475710,54,21034,-81
2019-12-25 10:58:47,6.37,1.00,6.90,99.90,472926,58,21044,-82
2019-12-25 10:59:18,2.62,0.90,6.90,99.90,472911,58,20934,-78
2019-12-25 10:59:49,5.30,1.00,6.90,99.90,473010,58,21433,-80
2019-12-25 11:00:20,5.30,1.10,6.90,99.90,476179,54,21377,-79
2019-12-25 11:00:51,4.87,1.00,6.90,99.90,472971,58,20957,-80
2019-12-25 11:01:22,4.87,0.88,6.90,99.90,472983,56,20993,-79
2019-12-25 11:01:53,5.25,1.30,6.90,99.90,472952,58,21036,-80
2019-12-25 11:02:24,6.32,1.17,6.90,99.90,483391,54,21163,-80
2019-12-25 11:02:54,4.45,0.98,6.90,99.90,479899,54,20948,-80
2019-12-25 11:03:25,4.85,1.10,6.90,99.90,472890,58,20921,-79
2019-12-25 11:03:56,3.97,0.90,6.80,99.90,472891,58,21369,-80
2019-12-25 11:04:27,4.72,1.17,6.80,99.90,481241,54,21452,-81
2019-12-25 11:04:58,7.97,1.40,6.80,99.90,473014,58,20941,-81
2019-12-25 11:05:29,5.37,1.55,6.80,99.90,472962,58,20965,-81
2019-12-25 11:06:00,5.03,1.20,6.80,99.90,473075,56,20977,-81
2019-12-25 11:06:31,6.28,1.92,6.80,99.90,476499,54,20943,-81
2019-12-25 11:07:02,4.70,0.90,6.70,99.90,476525,54,21016,-80
2019-12-25 11:07:33,5.00,0.90,6.50,99.90,472977,58,21030,-81
2019-12-25 11:08:04,2.28,0.70,6.10,99.90,473416,54,20941,-80
2019-12-25 11:08:35,2.40,0.60,6.00,99.90,479769,54,21409,-81
2019-12-25 11:09:06,2.25,0.60,5.70,99.90,472800,58,20972,-78
2019-12-25 11:09:37,1.90,0.50,5.60,99.90,479108,54,21008,-79
2019-12-25 11:10:08,1.58,0.20,5.50,99.90,488332,54,21041,-79
2019-12-25 11:10:39,1.37,0.40,5.30,99.90,503035,54,21008,-80
2019-12-25 11:11:10,1.70,0.37,5.30,99.90,472933,58,20925,-79
2019-12-25 11:11:41,2.45,0.50,5.20,99.90,472878,58,20961,-79
2019-12-25 11:12:12,1.40,0.40,5.20,99.90,482725,54,20908,-79
2019-12-25 11:12:43,1.62,0.47,5.20,99.90,472952,56,20973,-79
2019-12-25 11:13:14,3.25,1.30,5.20,99.90,480967,54,20925,-79
2019-12-25 11:13:45,7.43,3.33,5.20,99.90,474564,54,21025,-81
2019-12-25 11:14:16,17.65,11.75,5.10,99.90,473004,58,21288,-80
2019-12-25 11:14:47,12.98,8.95,5.10,99.90,477809,54,20953,-80
2019-12-25 11:15:17,3.10,1.40,5.10,99.90,472959,58,20941,-79
2019-12-25 11:15:48,8.68,4.70,5.10,99.90,472886,58,21042,-80
2019-12-25 11:16:19,3.72,1.92,5.20,99.90,473385,54,21013,-80
2019-12-25 11:16:50,1.60,0.40,5.20,99.90,479827,54,21114,-80
2019-12-25 11:17:21,1.30,0.40,5.10,99.90,472910,58,20945,-81
2019-12-25 11:17:52,1.15,0.52,5.20,99.90,473023,58,20981,-80
2019-12-25 11:18:23,1.40,0.50,5.20,99.90,473273,54,20894,-81
2019-12-25 11:18:54,2.42,0.52,5.20,99.90,493346,54,20973,-80
2019-12-25 11:19:25,1.48,0.45,5.20,99.90,493309,54,20975,-80
2019-12-25 11:19:56,2.78,0.70,5.20,99.90,472990,58,21106,-80
2019-12-25 11:20:27,2.62,0.47,5.30,99.90,485945,54,20996,-80
2019-12-25 11:20:58,1.42,0.40,5.30,99.90,497955,54,21168,-80
2019-12-25 11:21:29,1.08,0.43,5.30,99.90,487402,54,20989,-82
2019-12-25 11:22:00,2.25,0.52,5.30,99.90,473128,56,20940,-81
2019-12-25 11:22:34,1.35,0.40,5.30,99.90,477540,54,20957,-80
2019-12-25 11:23:05,1.85,0.50,5.30,99.90,473854,54,21081,-80
2019-12-25 11:23:36,2.05,0.47,5.30,99.90,473247,58,21053,-81
2019-12-25 11:24:07,1.45,0.50,5.40,99.90,473531,54,20989,-79
2019-12-25 11:24:38,1.33,0.50,5.30,99.90,473335,54,21045,-81
2019-12-25 11:25:09,0.90,0.40,5.30,99.90,479727,54,20988,-79
2019-12-25 11:25:40,1.73,0.50,5.30,99.90,473317,54,20929,-79
2019-12-25 11:26:11,1.65,0.70,5.30,99.90,479682,54,21476,-80
2019-12-25 11:26:42,1.95,0.47,5.30,99.90,473021,58,20953,-79
2019-12-25 11:27:13,2.08,0.50,5.30,99.90,472959,58,21002,-80
2019-12-25 11:27:44,1.85,0.60,5.30,99.90,473356,54,21118,-80
2019-12-25 11:28:15,2.58,0.50,5.30,99.90,473324,54,20988,-80
2019-12-25 11:28:46,2.10,0.50,5.30,99.90,472996,58,20968,-80
2019-12-25 11:29:17,1.60,0.55,5.30,99.90,473307,54,20953,-80
2019-12-25 11:29:48,2.15,0.50,5.30,99.90,479730,54,20980,-79
2019-12-25 11:30:19,1.58,0.43,5.30,99.90,473088,58,21109,-80
2019-12-25 11:30:50,3.70,0.50,5.20,99.90,486023,54,21001,-81
2019-12-25 11:31:21,0.93,0.40,5.20,99.90,473111,58,21025,-81
2019-12-25 11:31:52,1.25,0.40,5.20,99.90,473255,58,21152,-81
2019-12-25 11:32:23,1.55,0.40,5.20,99.90,473476,54,21022,-80
2019-12-25 11:32:54,1.70,0.50,5.10,99.90,505223,54,20948,-80
2019-12-25 11:33:25,1.50,0.47,5.10,99.90,473073,58,21013,-80
2019-12-25 11:33:56,1.55,0.47,5.10,99.90,472995,56,20992,-79
2019-12-25 11:34:27,0.90,0.47,5.10,99.90,473225,58,20953,-82
2019-12-25 11:34:58,1.27,0.40,5.10,99.90,473443,54,21104,-80
2019-12-25 11:35:29,0.93,0.35,5.10,99.90,473144,56,20997,-81
2019-12-25 11:35:59,3.00,0.40,5.00,99.90,473024,58,20989,-81
2019-12-25 11:36:30,1.37,0.43,5.00,99.90,480154,54,21030,-81
2019-12-25 11:37:01,1.35,0.50,5.00,99.90,472973,58,21074,-80
2019-12-25 11:37:33,1.73,0.52,5.00,99.90,473026,58,21492,-81
2019-12-25 11:38:04,0.98,0.37,5.00,99.90,474925,54,21404,-81
2019-12-25 11:38:34,1.98,0.40,5.00,99.90,485717,54,20911,-81
2019-12-25 11:39:09,1.00,0.40,5.00,99.90,473134,58,21110,-80
2019-12-25 11:39:40,1.48,0.57,5.00,99.90,473031,58,21037,-80
2019-12-25 11:40:11,0.37,0.28,5.00,99.90,484001,54,21026,-80
2019-12-25 11:40:42,1.10,0.60,5.00,99.90,473049,58,21361,-81
2019-12-25 11:41:13,1.33,0.30,4.90,99.90,481263,54,20929,-80
2019-12-25 11:41:44,1.30,0.30,4.90,99.90,472980,58,20956,-79
2019-12-25 11:42:15,0.85,0.40,4.90,99.90,472989,58,21116,-80
2019-12-25 11:42:46,1.35,0.30,4.90,99.90,480172,54,21040,-80
2019-12-25 11:43:17,1.42,0.57,4.90,99.90,480225,54,21044,-81
2019-12-25 11:43:48,1.90,0.50,4.90,99.90,473404,54,20983,-79
2019-12-25 11:44:19,1.37,0.40,4.90,99.90,473040,56,21060,-79
2019-12-25 11:44:51,1.42,0.47,4.90,99.90,499903,54,20913,-80
2019-12-25 11:45:22,0.73,0.40,4.90,99.90,479446,54,21017,-79
2019-12-25 11:45:53,2.08,0.45,4.90,99.90,502614,54,20981,-82
2019-12-25 11:46:24,1.08,0.30,4.90,99.90,473445,54,20997,-80
2019-12-25 11:46:55,0.50,0.30,4.90,99.90,476833,54,20973,-81
2019-12-25 11:47:26,1.07,0.40,4.90,99.90,473085,58,20941,-81
2019-12-25 11:47:57,0.70,0.40,4.90,99.90,473089,58,20917,-81
2019-12-25 11:48:28,0.57,0.37,4.90,99.90,479707,54,21472,-81
2019-12-25 11:48:59,0.52,0.30,4.90,99.90,521825,54,20909,-80
2019-12-25 11:49:34,0.40,0.22,4.80,99.90,477257,54,21061,-82
2019-12-25 11:50:05,1.27,0.40,4.90,99.90,474531,54,21024,-81
2019-12-25 11:50:36,1.10,0.30,4.80,99.90,489282,54,20956,-81
2019-12-25 11:51:07,1.00,0.40,4.90,99.90,473007,58,20897,-81
2019-12-25 11:51:38,1.40,0.40,4.80,99.90,479963,54,20989,-80
2019-12-25 11:52:09,1.08,0.40,4.80,99.90,488362,54,20937,-81
2019-12-25 11:52:40,0.57,0.30,4.80,99.90,472996,58,21028,-80
2019-12-25 11:53:11,3.60,0.50,4.80,99.90,472985,58,21048,-81
2019-12-25 11:53:45,1.17,0.35,4.80,99.90,472990,58,21055,-80
2019-12-25 11:54:15,2.45,0.50,4.80,99.90,480779,54,21129,-79
2019-12-25 11:54:46,0.40,0.40,4.90,99.90,473440,54,21058,-80
2019-12-25 11:55:17,1.02,0.40,4.90,99.90,480095,54,21033,-80
2019-12-25 11:55:48,1.33,0.52,4.90,99.90,473417,54,20989,-81
2019-12-25 11:56:19,1.00,0.40,4.90,99.90,477914,54,20993,-81
2019-12-25 11:56:50,1.77,0.40,4.90,99.90,474410,54,21453,-80
2019-12-25 11:57:21,1.05,0.40,4.90,99.90,473508,54,21012,-80
2019-12-25 11:57:52,1.58,0.52,4.90,99.90,473310,54,21024,-81
2019-12-25 11:58:23,1.42,0.40,4.90,99.90,475164,54,20929,-80
2019-12-25 11:58:54,0.43,0.30,4.80,99.90,473446,54,21000,-80
2019-12-25 11:59:25,1.48,0.50,4.80,99.90,472945,58,21434,-81
2019-12-25 11:59:56,1.27,0.40,4.80,99.90,479975,54,21072,-80
2019-12-25 12:00:27,1.17,0.40,4.80,99.90,472984,58,20945,-81
2019-12-25 12:00:58,1.48,0.60,4.80,99.90,475564,54,20981,-80
2019-12-25 12:01:29,0.50,0.40,4.80,99.90,487134,54,20898,-79
2019-12-25 12:02:00,0.60,0.37,4.80,99.90,477855,54,21008,-80
2019-12-25 12:02:31,0.80,0.43,4.80,99.90,473360,54,21338,-81
2019-12-25 12:03:02,1.55,0.50,4.80,99.90,473312,55,20989,-81
2019-12-25 12:03:33,1.65,0.50,4.80,99.90,473037,58,21044,-81
2019-12-25 12:04:04,1.50,0.40,4.80,99.90,478807,54,20977,-80
2019-12-25 12:04:35,1.08,0.40,4.80,99.90,477157,54,20997,-81
2019-12-25 12:05:05,1.42,0.60,4.80,99.90,480290,54,20965,-80
2019-12-25 12:05:36,1.20,0.47,4.80,99.90,473005,58,20905,-80
2019-12-25 12:06:07,1.33,0.50,4.80,99.90,472931,58,21009,-80
2019-12-25 12:06:38,1.37,0.47,4.80,99.90,472770,58,20985,-80
2019-12-25 12:07:09,0.73,0.40,4.80,99.90,491575,54,20913,-81
2019-12-25 12:07:40,2.62,0.43,4.80,99.90,473266,54,21024,-80
2019-12-25 12:08:11,1.17,0.40,4.80,99.90,472922,58,20949,-80
2019-12-25 12:08:42,2.05,0.40,4.80,99.90,484450,54,21057,-80
2019-12-25 12:09:13,2.10,0.50,4.80,99.90,472820,58,20965,-79
2019-12-25 12:09:44,0.60,0.40,4.80,99.90,472884,58,20965,-80
2019-12-25 12:10:15,2.83,0.60,4.80,99.90,479675,54,21024,-81
2019-12-25 12:10:46,1.10,0.40,4.90,99.90,472895,56,21005,-80
2019-12-25 12:11:17,1.08,0.40,4.80,99.90,472871,58,21065,-80
2019-12-25 12:11:48,0.68,0.50,4.80,99.90,493479,54,21045,-80
2019-12-25 12:12:19,1.75,0.60,4.80,99.90,479713,54,20969,-79
2019-12-25 12:12:50,3.47,0.55,4.80,99.90,472901,58,21017,-81
2019-12-25 12:13:21,2.45,0.60,4.80,99.90,472913,58,20996,-81
2019-12-25 12:13:52,1.30,0.70,4.80,99.90,472967,58,20965,-80
2019-12-25 12:14:23,1.08,0.60,4.80,99.90,472832,58,21101,-80
2019-12-25 12:14:54,1.40,0.65,4.90,99.90,478976,54,20949,-80
2019-12-25 12:15:25,1.30,0.50,4.90,99.90,472936,58,21052,-81
2019-12-25 12:15:56,1.33,0.43,4.90,99.90,472923,58,20994,-82
2019-12-25 12:16:27,0.85,0.50,4.90,99.90,472880,58,20941,-80
2019-12-25 12:16:58,0.82,0.47,4.90,99.90,472947,58,21068,-81
2019-12-25 12:17:29,0.62,0.50,4.90,99.90,487365,54,20966,-81
2019-12-25 12:17:59,0.90,0.60,4.90,99.90,480028,54,21016,-81
2019-12-25 12:18:30,1.70,0.77,4.90,99.90,473434,54,20949,-80
2019-12-25 12:19:01,0.77,0.40,4.90,99.90,472939,58,20989,-81
2019-12-25 12:19:32,1.07,0.50,4.90,99.90,488314,54,21032,-81
2019-12-25 12:20:04,1.23,0.40,4.90,99.90,472937,58,21542,-82
2019-12-25 12:20:35,2.28,0.50,4.90,99.90,472974,58,20960,-79
2019-12-25 12:21:06,1.08,0.40,4.90,99.90,472888,58,21009,-81
2019-12-25 12:21:37,1.37,0.40,4.90,99.90,472969,58,21690,-81
2019-12-25 12:22:08,0.47,0.40,4.90,99.90,473463,54,20933,-81
2019-12-25 12:22:39,0.75,0.40,4.90,99.90,476570,54,21021,-81
2019-12-25 12:23:10,1.08,0.40,4.90,99.90,473394,54,21029,-79
2019-12-25 12:23:41,0.90,0.30,4.90,99.90,472917,58,21041,-80
2019-12-25 12:24:15,1.15,0.60,4.90,99.90,473040,58,20937,-82
2019-12-25 12:24:46,0.30,0.30,4.90,99.90,472968,58,20945,-80
2019-12-25 12:25:17,1.83,0.50,4.90,99.90,473373,54,20989,-82
2019-12-25 12:25:48,0.90,0.50,4.90,99.90,485960,54,20993,-81
2019-12-25 12:26:39,1.08,0.50,4.90,99.90,473347,54,21058,-81
2019-12-25 12:27:11,0.88,0.60,4.90,99.90,454440,56,21481,-81
2019-12-25 12:27:42,0.85,0.40,4.90,99.90,458903,57,21074,-81
2019-12-25 12:28:13,0.75,0.50,4.80,99.90,473156,56,21016,-80
2019-12-25 12:28:44,1.10,0.50,4.90,99.90,455447,57,21649,-80
2019-12-25 12:29:15,1.10,0.50,4.90,99.90,460685,57,20984,-79
2019-12-25 12:29:46,2.28,0.80,4.90,99.90,454309,61,21100,-81
2019-12-25 12:30:17,1.48,0.50,4.90,99.90,454401,61,20971,-81
2019-12-25 12:30:48,1.37,0.65,4.90,99.90,457257,57,21066,-80
2019-12-25 12:31:19,1.67,0.50,4.90,99.90,461104,57,21600,-80
2019-12-25 12:31:50,1.70,0.60,4.90,99.90,454440,57,21532,-79
2019-12-25 12:32:21,1.58,0.77,4.90,99.90,454316,61,21044,-80
2019-12-25 12:32:52,0.82,0.52,4.90,99.90,454398,61,21110,-79
2019-12-25 12:33:23,1.02,0.62,4.90,99.90,465043,57,21075,-80
2019-12-25 12:33:53,2.28,0.77,4.90,99.90,454326,57,21068,-80
2019-12-25 12:34:24,1.12,0.70,4.90,99.90,454413,58,20916,-80
2019-12-25 12:34:55,1.52,0.70,4.90,99.90,457555,57,20964,-80
2019-12-25 12:35:26,1.12,0.60,4.90,99.90,454378,61,21104,-80
2019-12-25 12:35:57,1.73,0.60,4.90,99.90,454353,61,21088,-80
2019-12-25 12:36:28,1.37,0.60,4.90,99.90,454738,57,20952,-80
2019-12-25 12:36:59,1.90,0.60,4.90,99.90,455499,57,21680,-80
2019-12-25 12:37:30,1.48,0.80,5.00,99.90,454493,61,21016,-80
2019-12-25 12:38:01,1.27,0.75,5.00,99.90,454486,61,21495,-81
2019-12-25 12:38:32,2.42,0.75,4.90,99.90,454789,57,20947,-80
2019-12-25 12:39:06,1.73,0.70,4.90,99.90,454291,61,21044,-81
2019-12-25 12:39:37,2.60,0.80,4.90,99.90,454629,57,20999,-79
2019-12-25 12:40:08,1.35,0.80,4.90,99.90,454398,58,22213,-80
2019-12-25 12:40:39,1.40,0.70,5.00,99.90,466201,57,21015,-80
2019-12-25 12:41:10,1.92,0.73,4.90,99.90,454304,61,21727,-81
2019-12-25 12:41:41,1.05,0.62,5.00,99.90,454726,57,21021,-81
2019-12-25 12:42:12,2.22,0.70,4.90,99.90,474366,57,21107,-81
2019-12-25 12:42:43,1.62,0.80,4.90,99.90,460746,57,21016,-81
2019-12-25 12:43:14,1.10,0.70,4.90,99.90,460872,57,21681,-80
2019-12-25 12:43:45,2.75,0.68,4.90,99.90,454326,61,21049,-80
2019-12-25 12:44:16,1.33,0.90,4.90,99.90,454412,61,21039,-81
2019-12-25 12:44:47,1.52,0.80,4.90,99.90,454492,61,20972,-80
2019-12-25 12:45:18,2.60,0.70,4.90,99.90,475638,57,21451,-80
2019-12-25 12:45:49,1.90,0.80,4.90,99.90,454422,60,20987,-81
2019-12-25 12:46:20,2.45,0.70,4.90,99.90,464241,56,21020,-80
2019-12-25 12:46:52,2.72,0.90,4.90,99.90,454430,61,21483,-80
2019-12-25 12:47:23,1.37,0.80,4.90,99.90,462556,57,20980,-80
2019-12-25 12:47:54,1.98,0.90,4.90,99.90,454396,61,20972,-80
2019-12-25 12:48:26,2.00,1.30,4.90,99.90,454763,57,21031,-81
2019-12-25 12:48:57,1.90,0.80,4.90,99.90,454405,61,21027,-81
2019-12-25 12:49:28,2.05,0.95,4.90,99.90,460626,57,21059,-80
2019-12-25 12:49:59,2.45,0.70,4.90,99.90,460750,57,21019,-81
2019-12-25 12:50:30,2.15,0.90,4.90,99.90,454460,61,21141,-79
2019-12-25 12:51:01,2.47,0.88,5.00,99.90,454526,61,21170,-81
2019-12-25 12:51:32,1.45,0.80,5.00,99.90,454370,58,21112,-80
2019-12-25 12:52:03,1.52,0.82,5.00,99.90,460648,57,21023,-79
2019-12-25 12:52:34,2.15,1.10,5.00,99.90,454389,61,20980,-79
2019-12-25 12:53:05,1.52,1.00,4.90,99.90,454743,57,21507,-80
2019-12-25 12:53:37,1.73,0.90,4.90,99.90,454494,61,21157,-80
2019-12-25 12:54:08,1.30,0.90,4.90,99.90,467704,56,21188,-81
2019-12-25 12:54:39,2.00,0.82,5.00,99.90,454383,61,21064,-81
2019-12-25 12:55:10,2.20,1.00,5.00,99.90,467769,57,21071,-79
2019-12-25 12:55:41,0.90,0.80,5.00,99.90,454480,61,21031,-80
2019-12-25 12:56:12,1.92,0.93,5.00,99.90,454345,61,21236,-80
2019-12-25 12:56:43,2.15,1.08,5.10,99.90,471019,56,21019,-80
2019-12-25 12:57:13,1.83,1.05,5.10,99.90,460781,57,21011,-81
2019-12-25 12:57:44,1.70,1.00,5.10,99.90,454393,61,21120,-80
2019-12-25 12:58:15,2.62,1.20,5.10,99.90,454373,61,21521,-81
2019-12-25 12:58:46,2.22,1.37,5.20,99.90,454362,61,20975,-79
2019-12-25 12:59:17,2.22,1.08,5.20,99.90,460695,57,20976,-80
2019-12-25 12:59:49,2.17,1.20,5.10,99.90,454393,61,21117,-80
2019-12-25 13:00:20,2.42,1.30,5.10,99.90,454354,61,20991,-80
2019-12-25 13:00:51,2.03,0.90,5.20,99.90,473639,56,21101,-79
2019-12-25 13:01:22,2.70,1.00,5.10,99.90,454286,61,21096,-80
2019-12-25 13:01:56,1.70,1.00,5.20,99.90,467633,57,21087,-80
2019-12-25 13:02:27,2.10,0.90,5.20,99.90,454500,61,20964,-80
2019-12-25 13:02:58,2.47,1.20,5.30,99.90,454309,61,21019,-82
2019-12-25 13:03:29,1.60,0.80,5.30,99.90,475178,56,20932,-79
2019-12-25 13:03:59,1.98,0.93,5.30,99.90,494807,57,21075,-79
2019-12-25 13:04:31,3.30,1.40,5.30,99.90,469885,57,20975,-80
2019-12-25 13:05:02,2.30,0.98,5.40,99.90,454373,61,21559,-80
2019-12-25 13:05:32,2.35,1.27,5.40,99.90,475574,57,20928,-80
2019-12-25 13:06:03,3.08,1.15,5.40,99.90,479957,57,21037,-81
2019-12-25 13:06:34,2.37,1.10,5.30,99.90,482083,56,21011,-80
2019-12-25 13:07:05,1.73,1.00,5.40,99.90,476684,56,20978,-81
2019-12-25 13:07:36,3.08,1.02,5.40,99.90,480375,56,20996,-80
2019-12-25 13:08:07,1.83,0.90,5.40,99.90,469725,56,21608,-82
2019-12-25 13:08:38,2.65,1.25,5.50,99.90,454588,57,20984,-80
2019-12-25 13:09:19,2.15,0.90,5.50,99.90,454314,61,21059,-80
2019-12-25 13:09:50,2.37,1.00,5.50,99.90,454415,57,21056,-81
2019-12-25 13:10:21,1.92,1.02,5.50,99.90,454821,57,21595,-81
2019-12-25 13:10:52,1.45,1.05,5.40,99.90,460511,57,21064,-81
2019-12-25 13:11:24,2.45,1.00,5.40,99.90,454344,61,20976,-82
2019-12-25 13:11:55,1.67,1.00,5.40,99.90,454521,61,20976,-81
2019-12-25 13:12:26,1.92,1.20,5.50,99.90,485632,56,21454,-81
2019-12-25 13:12:58,2.65,1.45,5.40,99.90,454491,61,21064,-80
2019-12-25 13:13:29,1.55,1.30,5.30,99.90,454718,57,20953,-81
2019-12-25 13:14:00,2.30,1.00,5.40,99.90,454300,61,21266,-80
2019-12-25 13:14:31,1.87,1.10,5.40,99.90,454277,61,20975,-82
2019-12-25 13:15:02,1.40,1.10,5.40,99.90,457124,57,21558,-80
2019-12-25 13:15:33,2.55,1.20,5.30,99.90,472309,57,20956,-79
2019-12-25 13:16:04,2.00,1.08,5.40,99.90,454352,61,21564,-80
2019-12-25 13:16:35,2.03,1.30,5.30,99.90,454345,61,20972,-80
2019-12-25 13:17:05,2.47,1.40,5.40,99.90,466616,57,21027,-80
2019-12-25 13:17:36,2.50,1.20,5.40,99.90,454361,61,21100,-81
2019-12-25 13:18:07,3.53,1.30,5.40,99.90,454631,57,21476,-80
2019-12-25 13:18:38,2.45,1.23,5.40,99.90,454324,61,21067,-80
2019-12-25 13:19:09,2.10,1.27,5.40,99.90,454369,61,21008,-81
2019-12-25 13:19:40,2.62,1.20,5.50,99.90,488252,56,20983,-80
2019-12-25 13:20:11,1.52,1.10,5.50,99.90,454431,61,21063,-80
2019-12-25 13:20:42,2.30,1.30,5.60,99.90,465311,57,20968,-79
2019-12-25 13:21:13,2.20,1.30,5.60,99.90,480088,57,21050,-82
2019-12-25 13:21:44,2.62,1.45,5.60,99.90,466777,57,21011,-80
2019-12-25 13:22:15,2.20,1.25,5.70,99.90,460755,56,20992,-80
2019-12-25 13:22:46,1.85,1.10,5.70,99.90,454374,61,21020,-80
2019-12-25 13:23:17,2.90,1.25,5.80,99.90,473243,57,21387,-80
2019-12-25 13:23:48,2.28,1.20,5.80,99.90,479850,57,21031,-80
2019-12-25 13:24:19,3.70,1.27,5.80,99.90,454314,61,20992,-80
2019-12-25 13:25:08,2.17,1.10,5.90,99.90,474094,56,20968,-80
2019-12-25 13:25:39,2.08,1.02,5.90,99.90,454377,61,21103,-81
2019-12-25 13:26:10,1.80,1.30,5.90,99.90,454449,61,20943,-80
2019-12-25 13:26:41,2.72,1.23,5.90,99.90,482245,57,20995,-80
2019-12-25 13:27:12,1.62,1.10,5.90,99.90,457801,57,20996,-80
2019-12-25 13:27:43,1.65,1.10,5.90,99.90,454322,61,21593,-80
2019-12-25 13:28:14,2.60,1.20,6.00,99.90,454412,61,20964,-81
2019-12-25 13:28:45,2.55,1.42,6.00,99.90,454269,61,20995,-81
2019-12-25 13:29:16,3.28,1.25,6.00,99.90,454644,57,20996,-80
2019-12-25 13:29:46,2.17,1.30,6.00,99.90,477854,56,20963,-81
2019-12-25 13:30:17,2.28,1.10,6.00,99.90,454434,58,21013,-81
2019-12-25 13:30:48,3.75,2.10,6.10,99.90,460813,57,21087,-80
2019-12-25 13:31:19,3.30,1.85,6.10,99.90,457672,57,21024,-81
2019-12-25 13:31:50,2.12,1.30,6.10,99.90,455897,56,21120,-80
2019-12-25 13:32:21,1.67,1.02,6.10,99.90,460897,57,21047,-80
2019-12-25 13:32:52,2.10,1.20,6.10,99.90,457550,57,21055,-80
2019-12-25 13:33:23,2.47,1.10,6.20,99.90,454311,61,21073,-81
2019-12-25 13:33:54,2.47,1.27,6.20,99.90,462025,57,20987,-81
2019-12-25 13:34:25,2.00,1.33,6.20,99.90,455244,57,21126,-80
2019-12-25 13:34:56,2.00,0.88,6.20,99.90,454392,61,21101,-80
2019-12-25 13:35:27,2.87,1.10,6.20,99.90,474708,56,20976,-81
2019-12-25 13:35:58,2.53,1.42,6.20,99.90,454301,61,21016,-81
2019-12-25 13:36:29,2.30,1.20,6.20,99.90,454354,61,21470,-81
2019-12-25 13:37:00,2.53,1.08,6.30,99.90,454760,57,20975,-82
2019-12-25 13:37:31,3.80,1.25,6.30,99.90,454386,58,20936,-79
2019-12-25 13:38:02,2.00,1.33,6.20,99.90,460736,57,21557,-80
2019-12-25 13:38:33,2.05,1.20,6.20,99.90,477845,53,21534,-80
2019-12-25 13:39:06,1.65,1.17,6.30,99.90,457729,57,21028,-81
2019-12-25 13:39:39,1.67,0.98,6.30,99.90,457390,60,21601,-82
2019-12-25 13:40:10,3.55,1.05,6.40,99.90,457413,60,21544,-80
2019-12-25 13:40:41,1.90,1.42,6.40,99.90,471074,56,21238,-81
2019-12-25 13:41:12,2.20,1.00,6.40,99.90,460735,56,21097,-80
2019-12-25 13:41:43,2.25,0.98,6.50,99.90,462048,56,21006,-80
2019-12-25 13:42:14,2.30,1.15,6.50,99.90,457428,58,21017,-79
2019-12-25 13:42:45,2.47,1.17,6.50,99.90,457430,60,20987,-80
2019-12-25 13:43:15,3.05,1.15,6.40,99.90,457378,60,21573,-79
2019-12-25 13:43:47,1.67,1.12,6.50,99.90,469031,56,21004,-80
2019-12-25 13:44:17,2.95,1.48,6.40,99.90,457287,60,20965,-80
2019-12-25 13:44:48,2.17,1.20,6.40,99.90,457342,60,21016,-80
2019-12-25 13:45:19,1.62,1.00,6.40,99.90,460995,56,20933,-79
2019-12-25 13:45:50,3.47,1.20,6.40,99.90,462634,56,21045,-81
2019-12-25 13:46:21,2.17,1.27,6.40,99.90,488692,56,21408,-80
2019-12-25 13:46:52,2.47,1.55,6.30,99.90,465884,56,21075,-80
2019-12-25 13:47:23,2.00,1.30,6.30,99.90,464504,56,20980,-78
2019-12-25 13:47:54,2.67,1.30,6.30,99.90,461107,57,21020,-80
2019-12-25 13:48:25,1.95,1.30,6.30,99.90,465815,54,21505,-80
2019-12-25 13:48:56,1.67,1.17,6.30,99.90,475264,56,20973,-80
2019-12-25 13:49:27,2.50,1.30,6.30,99.90,492947,56,20957,-79
2019-12-25 13:49:58,2.25,1.55,6.20,99.90,464504,59,20961,-80
2019-12-25 13:50:29,2.70,1.40,6.20,99.90,467707,55,21425,-80
2019-12-25 13:51:00,2.30,1.40,6.20,99.90,464911,56,21017,-81
2019-12-25 13:51:31,2.55,1.30,6.20,99.90,470352,56,21053,-81
2019-12-25 13:52:02,3.85,1.40,6.10,99.90,464525,59,21050,-81
2019-12-25 13:52:33,2.40,1.37,6.20,99.90,464497,57,21034,-81
2019-12-25 13:53:04,3.35,1.60,6.10,99.90,471162,56,21050,-80
2019-12-25 13:53:35,2.33,1.48,6.10,99.90,464581,59,20949,-80
2019-12-25 13:54:06,2.67,1.42,6.10,99.90,471392,56,21084,-81
2019-12-25 13:54:37,1.50,1.33,6.10,99.90,464477,59,21505,-80
2019-12-25 13:55:08,2.85,1.45,6.10,99.90,472607,56,21049,-81
2019-12-25 13:55:39,2.67,1.50,6.10,99.90,464491,59,20997,-81
2019-12-25 13:56:10,6.85,1.50,6.10,99.90,476830,56,20989,-80
2019-12-25 13:56:41,3.58,1.50,6.10,99.90,465815,56,20970,-80
2019-12-25 13:57:12,3.58,1.80,6.10,99.90,471151,56,21484,-80
2019-12-25 13:57:43,2.58,1.58,6.10,99.90,494174,56,20941,-81
2019-12-25 13:58:14,3.45,1.40,6.10,99.90,464505,59,21097,-79
2019-12-25 13:58:45,3.83,1.40,6.00,99.90,472855,55,21122,-80
2019-12-25 13:59:16,3.60,1.50,6.10,99.90,471004,56,21073,-80
2019-12-25 13:59:46,2.75,1.65,6.10,99.90,484311,56,21005,-80
2019-12-25 14:00:19,3.47,1.50,6.00,99.90,464473,59,21006,-80
2019-12-25 14:00:50,3.15,1.60,6.00,99.90,464558,59,21101,-79
2019-12-25 14:01:21,2.05,1.37,6.00,99.90,467838,56,21028,-81
2019-12-25 14:01:52,2.70,1.62,6.00,99.90,464573,59,21336,-80
2019-12-25 14:02:23,2.17,1.50,6.00,99.90,508141,56,20966,-80
2019-12-25 14:02:54,4.80,2.03,6.00,99.90,487510,56,20988,-80
2019-12-25 14:03:25,3.35,1.73,6.00,99.90,464475,59,20945,-80
2019-12-25 14:03:56,2.62,1.70,6.00,99.90,464549,59,21021,-80
2019-12-25 14:04:27,4.25,1.55,6.00,99.90,468093,56,21377,-80
2019-12-25 14:04:58,2.12,1.33,6.00,99.90,464537,59,20989,-80
2019-12-25 14:05:29,2.95,1.55,6.00,99.90,478824,56,20953,-80
2019-12-25 14:06:00,3.22,1.65,6.10,99.90,468114,56,21065,-80
2019-12-25 14:06:31,3.80,1.65,6.00,99.90,464517,59,21074,-81
2019-12-25 14:07:02,3.42,1.80,6.00,99.90,506085,56,20945,-81
2019-12-25 14:07:33,1.87,1.30,6.00,99.90,471559,56,20993,-81
2019-12-25 14:08:04,2.17,1.55,6.00,99.90,464561,59,21013,-80
2019-12-25 14:08:35,3.42,1.92,6.00,99.90,475689,56,21040,-80
2019-12-25 14:09:06,2.90,1.60,6.00,99.90,464863,56,21029,-80
2019-12-25 14:09:37,3.95,1.65,6.00,99.90,471836,56,21118,-79
2019-12-25 14:10:08,3.22,1.67,6.00,99.90,464780,56,21167,-79
2019-12-25 14:10:39,2.30,1.60,6.00,99.90,464963,56,21033,-80
2019-12-25 14:11:10,2.10,1.52,6.00,99.90,465031,56,20965,-79
2019-12-25 14:11:41,4.18,1.98,6.00,99.90,472977,56,20977,-79
2019-12-25 14:12:12,2.10,1.40,6.00,99.90,464627,57,20994,-80
2019-12-25 14:12:43,2.47,1.58,6.00,99.90,464574,59,20964,-80
2019-12-25 14:13:14,3.40,1.50,6.00,99.90,464479,59,21040,-80
2019-12-25 14:13:44,3.20,1.40,6.00,99.90,464489,59,21064,-79
2019-12-25 14:14:15,3.60,1.37,6.00,99.90,480740,56,21017,-80
2019-12-25 14:14:46,2.37,1.50,6.00,99.90,464498,57,20973,-79
2019-12-25 14:15:17,2.10,1.30,6.10,99.90,464585,58,21422,-80
2019-12-25 14:15:48,1.67,1.30,6.10,99.90,464894,56,21409,-80
2019-12-25 14:16:19,2.08,1.33,6.10,99.90,475340,56,20922,-80
2019-12-25 14:16:50,2.75,1.50,6.10,99.90,471548,56,21033,-79
2019-12-25 14:17:21,2.12,1.23,6.10,99.90,464558,59,21500,-80
2019-12-25 14:17:52,2.95,1.42,6.00,99.90,471107,56,21100,-80
2019-12-25 14:18:23,2.33,1.40,6.10,99.90,469212,56,20925,-81
2019-12-25 14:18:54,3.00,1.70,6.00,99.90,464488,59,20972,-81
2019-12-25 14:19:25,2.70,1.50,6.00,99.90,494971,56,21033,-78
2019-12-25 14:19:56,3.70,1.70,5.90,99.90,464512,59,20965,-79
2019-12-25 14:20:27,2.85,1.60,6.00,99.90,464816,56,20949,-79
2019-12-25 14:20:58,3.67,1.58,5.90,99.90,464545,59,21041,-79
2019-12-25 14:21:29,3.22,1.55,5.90,99.90,464599,59,21019,-81
2019-12-25 14:22:00,3.20,2.00,5.90,99.90,464506,59,21129,-79
2019-12-25 14:22:31,2.65,1.70,5.90,99.90,482665,56,20938,-80
2019-12-25 14:23:02,2.40,1.60,5.90,99.90,489279,56,21158,-79
2019-12-25 14:23:33,1.95,1.45,5.90,99.90,464755,56,21028,-80
2019-12-25 14:24:04,2.87,1.70,5.80,99.90,470982,56,20965,-80
2019-12-25 14:24:34,3.03,1.70,5.90,99.90,471253,56,21080,-80
2019-12-25 14:25:05,2.42,1.77,5.90,99.90,478088,56,21548,-80
2019-12-25 14:25:36,2.72,1.87,5.80,99.90,477696,56,21072,-81
2019-12-25 14:26:07,3.60,1.80,5.80,99.90,480913,56,21021,-79
2019-12-25 14:26:38,2.50,1.80,5.80,99.90,464497,59,21493,-79
2019-12-25 14:27:09,3.97,1.80,5.80,99.90,467334,56,21034,-79
2019-12-25 14:27:40,4.55,2.03,5.80,99.90,464584,59,20929,-79
2019-12-25 14:28:11,2.75,1.77,5.80,99.90,464445,59,21429,-79
2019-12-25 14:28:42,2.97,1.70,5.80,99.90,476046,56,21017,-79
2019-12-25 14:29:13,2.75,1.85,5.80,99.90,464516,59,21049,-80
2019-12-25 14:29:44,2.92,1.85,5.90,99.90,482855,56,20921,-80
2019-12-25 14:30:15,3.70,2.00,5.80,99.90,494026,55,21013,-80
2019-12-25 14:30:46,4.85,1.90,5.80,99.90,471144,56,21003,-80
2019-12-25 14:31:17,3.83,1.90,5.80,99.90,472320,56,21486,-80
2019-12-25 14:31:48,2.75,1.67,5.80,99.90,464905,56,20923,-79
2019-12-25 14:32:19,2.28,1.95,5.80,99.90,464558,59,21057,-80
2019-12-25 14:32:50,2.67,1.77,5.80,99.90,464515,59,21087,-79
2019-12-25 14:33:21,3.40,2.03,5.90,99.90,464478,59,21082,-80
2019-12-25 14:33:52,3.25,2.00,5.80,99.90,471130,56,21000,-79
2019-12-25 14:34:22,4.18,2.12,5.80,99.90,480379,56,21026,-79
2019-12-25 14:34:53,3.08,2.00,5.80,99.90,491473,56,20965,-79
2019-12-25 14:35:24,2.70,2.00,5.80,99.90,464524,59,21024,-79
2019-12-25 14:35:55,3.97,2.00,5.80,99.90,464498,59,21041,-79
2019-12-25 14:36:26,3.65,1.90,5.90,99.90,471184,56,21050,-80
2019-12-25 14:36:57,3.53,1.90,5.90,99.90,465918,56,21028,-79
2019-12-25 14:37:28,5.40,2.00,5.80,99.90,471621,56,20976,-80
2019-12-25 14:37:59,2.58,1.60,5.80,99.90,464627,57,21090,-81
2019-12-25 14:38:30,2.53,1.90,5.80,99.90,464514,59,21445,-80
2019-12-25 14:39:01,3.17,1.80,5.80,99.90,469298,56,21088,-80
2019-12-25 14:39:32,3.05,1.73,5.80,99.90,471446,56,21066,-80
2019-12-25 14:40:03,5.60,1.92,5.90,99.90,464502,59,21021,-79
2019-12-25 14:40:53,2.83,1.65,5.80,99.90,464517,59,21013,-79
2019-12-25 14:41:24,3.90,1.98,5.90,99.90,474629,56,21053,-79
2019-12-25 14:41:55,2.25,1.70,5.90,99.90,471263,56,20997,-79
2019-12-25 14:42:26,2.55,1.67,5.80,99.90,464450,59,21094,-79
2019-12-25 14:42:56,3.28,2.10,5.80,99.90,464481,59,20920,-80
2019-12-25 14:43:28,2.80,1.70,5.90,99.90,464527,59,21425,-79
2019-12-25 14:43:59,2.15,1.60,5.80,99.90,464510,59,21453,-80
2019-12-25 14:44:30,4.07,1.80,5.90,99.90,465808,56,21057,-79
2019-12-25 14:45:01,2.92,1.92,5.80,99.90,464508,59,21004,-80
2019-12-25 14:45:32,3.03,2.00,5.90,99.90,464626,59,21524,-79
2019-12-25 14:46:04,3.62,2.10,5.80,99.90,464541,59,20973,-79
2019-12-25 14:46:35,3.00,2.20,5.90,99.90,475465,56,21025,-80
2019-12-25 14:47:06,3.55,2.10,5.90,99.90,470798,56,21031,-79
2019-12-25 14:47:37,3.45,2.10,5.90,99.90,464503,59,21016,-79
2019-12-25 14:48:08,4.30,2.17,5.80,99.90,464884,56,21336,-79
2019-12-25 14:48:39,3.67,2.35,5.80,99.90,464867,56,21632,-78
2019-12-25 14:49:10,4.03,2.10,5.80,99.90,494856,56,21465,-79
2019-12-25 14:49:41,3.75,2.20,5.80,99.90,467724,56,21077,-81
2019-12-25 14:50:12,4.20,2.20,5.80,99.90,474548,56,21001,-80
2019-12-25 14:50:43,3.45,2.12,5.80,99.90,473748,55,21125,-79
2019-12-25 14:51:14,3.10,2.20,5.80,99.90,492205,56,20901,-80
2019-12-25 14:51:45,3.33,2.05,5.80,99.90,464907,56,21222,-80
2019-12-25 14:52:16,3.42,2.10,5.80,99.90,464498,59,20980,-80
2019-12-25 14:52:46,3.75,1.83,5.80,99.90,464445,59,21065,-80
2019-12-25 14:53:19,4.07,2.05,5.80,99.90,464884,56,21038,-79
2019-12-25 14:53:50,4.12,2.12,5.70,99.90,496619,56,20969,-80
2019-12-25 14:54:21,4.07,2.35,5.70,99.90,464564,59,21010,-80
2019-12-25 14:54:52,4.03,2.20,5.70,99.90,464823,56,21044,-80
2019-12-25 14:55:22,4.20,2.30,5.70,99.90,464931,56,20930,-80
2019-12-25 14:55:53,4.25,2.05,5.70,99.90,464547,59,21050,-81
2019-12-25 14:56:24,4.12,2.17,5.70,99.90,464604,59,21029,-80
2019-12-25 14:56:55,3.70,2.37,5.80,99.90,468907,56,20997,-81
2019-12-25 14:57:26,2.95,1.98,5.70,99.90,464494,59,20982,-79
2019-12-25 14:57:57,3.97,2.10,5.70,99.90,464573,59,21073,-79
2019-12-25 14:58:28,4.30,2.37,5.70,99.90,489696,56,20907,-79
2019-12-25 14:58:59,5.18,2.05,5.70,99.90,471182,56,20949,-80
2019-12-25 14:59:30,3.30,2.05,5.70,99.90,464578,59,20937,-80
2019-12-25 15:00:01,3.85,2.00,5.70,99.90,471754,56,21081,-80
2019-12-25 15:00:35,3.33,2.22,5.70,99.90,464645,59,20981,-80
2019-12-25 15:01:06,3.40,2.20,5.70,99.90,464523,59,20982,-81
2019-12-25 15:01:37,3.83,1.90,5.70,99.90,464508,59,21037,-79
2019-12-25 15:02:11,3.67,1.98,5.70,99.90,464864,56,21073,-81
2019-12-25 15:02:42,3.85,2.10,5.70,99.90,464521,59,20917,-81
2019-12-25 15:03:13,4.75,2.15,5.70,99.90,464517,59,21081,-80
2019-12-25 15:03:44,3.83,2.05,5.70,99.90,469801,56,20985,-81
2019-12-25 15:04:14,4.72,2.30,5.60,99.90,470167,56,21013,-80
2019-12-25 15:04:45,3.33,2.10,5.70,99.90,464492,59,20921,-80
2019-12-25 15:05:16,3.45,1.85,5.70,99.90,464544,59,20973,-79
2019-12-25 15:05:47,3.28,2.15,5.60,99.90,464545,59,20980,-79
2019-12-25 15:06:18,5.40,1.87,5.60,99.90,464521,59,20973,-80
2019-12-25 15:06:49,3.58,1.87,5.60,99.90,478194,56,21514,-79
2019-12-25 15:07:20,3.60,2.10,5.70,99.90,471978,56,21102,-79
2019-12-25 15:07:51,2.97,2.28,5.60,99.90,480398,56,21012,-79
2019-12-25 15:08:22,2.83,2.28,5.60,99.90,483353,56,20966,-80
2019-12-25 15:08:53,3.30,2.15,5.60,99.90,471244,56,21465,-79
2019-12-25 15:09:24,4.43,2.33,5.70,99.90,471890,56,21069,-80
2019-12-25 15:09:55,3.35,2.00,5.70,99.90,464524,59,21070,-80
2019-12-25 15:10:26,3.42,2.08,5.70,99.90,479824,56,21024,-79
2019-12-25 15:10:57,2.78,1.90,5.60,99.90,464749,56,20996,-80
2019-12-25 15:11:28,2.50,1.73,5.70,99.90,464845,56,21001,-80
2019-12-25 15:11:59,3.22,2.10,5.70,99.90,472267,56,21005,-81
2019-12-25 15:12:30,3.35,2.10,5.60,99.90,464924,56,20909,-80
2019-12-25 15:13:01,3.25,2.03,5.70,99.90,479644,56,21075,-80
2019-12-25 15:13:31,2.35,1.90,5.70,99.90,479631,56,20973,-79
2019-12-25 15:14:02,3.22,1.92,5.70,99.90,478865,56,21065,-79
2019-12-25 15:14:33,4.10,2.08,5.70,99.90,464580,59,20973,-80
2019-12-25 15:15:04,3.50,2.00,5.80,99.90,464494,59,21599,-80
2019-12-25 15:15:35,3.97,1.87,5.70,99.90,464482,59,21021,-80
2019-12-25 15:16:06,5.25,2.33,5.70,99.90,464509,59,21041,-78
2019-12-25 15:16:37,3.45,2.03,5.70,99.90,464554,59,20921,-79
2019-12-25 15:17:08,4.18,1.83,5.60,99.90,474152,56,21058,-80
2019-12-25 15:17:39,3.87,2.20,5.60,99.90,464516,59,20921,-80
2019-12-25 15:18:10,3.40,2.03,5.60,99.90,485794,56,21078,-80
2019-12-25 15:18:41,3.17,2.08,5.60,99.90,466586,56,21058,-80
2019-12-25 15:19:12,4.78,2.03,5.60,99.90,508742,56,21053,-80
2019-12-25 15:19:43,3.53,2.00,5.60,99.90,464554,59,20909,-80
2019-12-25 15:20:14,3.17,2.15,5.70,99.90,487613,56,21456,-80
2019-12-25 15:20:45,4.18,2.20,5.60,99.90,486155,56,20958,-81
2019-12-25 15:21:16,3.62,1.98,5.60,99.90,471131,56,21022,-80
2019-12-25 15:21:47,4.82,2.37,5.60,99.90,464559,59,21291,-80
2019-12-25 15:22:18,3.75,2.40,5.70,99.90,464471,59,21485,-80
2019-12-25 15:22:49,4.10,2.10,5.60,99.90,466761,56,20981,-81
2019-12-25 15:23:21,3.12,2.25,5.60,99.90,464405,59,20980,-81
2019-12-25 15:23:51,4.10,2.30,5.70,99.90,468664,56,20917,-81
2019-12-25 15:24:22,3.53,2.08,5.60,99.90,470360,56,20965,-80
2019-12-25 15:24:54,3.75,2.30,5.70,99.90,464515,59,20972,-79
2019-12-25 15:25:25,3.75,2.10,5.60,99.90,465008,56,21044,-80
2019-12-25 15:25:55,4.30,2.40,5.60,99.90,464509,59,21009,-79
2019-12-25 15:26:26,5.00,2.40,5.60,99.90,464620,59,21039,-80
2019-12-25 15:26:57,3.72,2.25,5.60,99.90,466669,56,20969,-79
2019-12-25 15:27:28,3.70,2.12,5.60,99.90,464533,59,20930,-80
2019-12-25 15:27:59,3.58,2.12,5.60,99.90,464418,59,21433,-80
2019-12-25 15:28:30,3.30,2.10,5.60,99.90,477004,56,21485,-79
2019-12-25 15:29:01,4.07,2.20,5.60,99.90,464428,59,21004,-79
2019-12-25 15:29:32,3.50,2.30,5.60,99.90,464575,59,20966,-80
2019-12-25 15:30:03,4.15,2.10,5.60,99.90,464844,56,21102,-79
2019-12-25 15:30:34,3.30,2.28,5.60,99.90,465139,56,21066,-78
2019-12-25 15:31:05,3.35,2.35,5.60,99.90,464532,59,21086,-80
2019-12-25 15:31:36,4.65,2.40,5.60,99.90,464630,59,20969,-80
2019-12-25 15:32:07,3.83,2.40,5.60,99.90,489761,56,21409,-80
2019-12-25 15:32:38,4.10,2.30,5.60,99.90,464548,59,21378,-79
2019-12-25 15:33:09,4.10,2.60,5.60,99.90,464433,59,21021,-79
2019-12-25 15:33:40,3.53,2.45,5.60,99.90,471213,56,21033,-80
2019-12-25 15:34:11,3.47,2.60,5.60,99.90,471670,55,20985,-79
2019-12-25 15:34:42,3.95,2.30,5.60,99.90,465219,56,20986,-79
2019-12-25 15:35:13,3.33,2.40,5.60,99.90,464499,59,21442,-79
2019-12-25 15:35:44,3.50,2.42,5.60,99.90,492069,55,20997,-80
2019-12-25 15:36:15,3.47,2.25,5.50,99.90,497182,55,21081,-81
2019-12-25 15:36:46,5.37,2.28,5.60,99.90,480302,56,21092,-80
2019-12-25 15:37:17,3.72,2.55,5.60,99.90,464446,59,21457,-80
2019-12-25 15:37:47,5.35,2.45,5.60,99.90,465233,56,21102,-80
2019-12-25 15:38:18,4.20,2.70,5.60,99.90,464398,59,20969,-80
2019-12-25 15:38:49,2.92,2.60,5.60,99.90,464644,56,20933,-80
2019-12-25 15:39:20,5.35,2.80,5.60,99.90,467136,56,20981,-80
2019-12-25 15:39:51,3.90,2.80,5.60,99.90,481798,56,20945,-80
2019-12-25 15:40:22,4.55,3.28,5.60,99.90,464491,59,20949,-80
2019-12-25 15:40:54,4.50,2.90,5.60,99.90,464505,59,20989,-81
2019-12-25 15:41:25,3.75,2.78,5.50,99.90,477717,56,21532,-79
2019-12-25 15:41:56,4.37,2.65,5.50,99.90,487597,56,20944,-80
2019-12-25 15:42:27,4.03,2.75,5.60,99.90,464786,56,20945,-80
2019-12-25 15:42:58,4.05,2.72,5.60,99.90,464787,59,20997,-80
2019-12-25 15:43:29,4.70,2.70,5.50,99.90,479633,56,20969,-80
2019-12-25 15:44:00,4.78,2.78,5.60,99.90,468188,56,20961,-81
2019-12-25 15:44:31,4.05,2.72,5.50,99.90,464501,59,21001,-81
2019-12-25 15:45:02,4.97,2.78,5.50,99.90,464577,59,21013,-80
2019-12-25 15:45:33,4.28,3.22,5.50,99.90,464859,56,21038,-79
2019-12-25 15:46:04,5.03,2.83,5.50,99.90,464901,56,20965,-78
2019-12-25 15:46:35,3.87,2.90,5.50,99.90,464483,59,20973,-81
2019-12-25 15:47:06,3.97,2.92,5.50,99.90,464706,56,20965,-81
2019-12-25 15:47:37,4.87,3.15,5.50,99.90,475293,56,21008,-80
2019-12-25 15:48:08,4.22,2.83,5.50,99.90,464549,59,21529,-80
2019-12-25 15:48:39,4.20,3.00,5.50,99.90,464472,59,20962,-80
2019-12-25 15:49:10,3.72,3.00,5.50,99.90,474404,56,21129,-80
2019-12-25 15:49:41,5.07,3.10,5.50,99.90,510722,55,20997,-80
2019-12-25 15:50:12,3.80,2.85,5.50,99.90,464549,59,21038,-81
2019-12-25 15:50:43,4.37,3.05,5.50,99.90,488920,56,21397,-80
2019-12-25 15:51:14,3.47,2.60,5.40,99.90,464517,59,20976,-79
2019-12-25 15:51:45,5.82,3.03,5.50,99.90,479621,56,21028,-80
2019-12-25 15:52:16,4.22,2.58,5.40,99.90,464485,59,21075,-79
2019-12-25 15:52:46,4.25,3.17,5.50,99.90,483027,56,20957,-80
2019-12-25 15:53:17,5.62,3.12,5.50,99.90,472550,56,21452,-80
2019-12-25 15:53:48,3.58,2.70,5.50,99.90,464558,59,21094,-79
2019-12-25 15:54:19,3.53,2.60,5.50,99.90,479197,56,21464,-81
2019-12-25 15:54:50,4.50,2.90,5.60,99.90,471090,56,21029,-80
2019-12-25 15:55:21,3.78,2.62,5.50,99.90,464481,59,20973,-79
2019-12-25 15:55:52,4.15,3.00,5.50,99.90,464904,56,21037,-78
2019-12-25 15:56:23,5.18,3.25,5.50,99.90,469837,56,21050,-80
2019-12-25 15:56:54,5.65,3.25,5.50,99.90,471073,56,20973,-80
2019-12-25 15:57:25,5.40,3.17,5.50,99.90,464431,59,21513,-80
2019-12-25 15:57:56,4.15,2.90,5.50,99.90,464549,59,21385,-79
2019-12-25 15:58:27,4.62,3.10,5.50,99.90,471027,56,21428,-79
2019-12-25 15:58:58,3.55,2.72,5.50,99.90,464501,59,20949,-78
2019-12-25 15:59:29,5.85,2.67,5.40,99.90,471556,56,21668,-80
2019-12-25 16:00:00,4.22,2.83,5.40,99.90,464466,59,21033,-80
2019-12-25 16:00:30,5.25,2.92,5.50,99.90,466719,56,21057,-79
2019-12-25 16:01:01,3.33,2.67,5.50,99.90,464514,59,21005,-78
2019-12-25 16:01:32,3.45,2.72,5.50,99.90,471173,56,20965,-79
2019-12-25 16:02:03,3.10,2.62,5.40,99.90,488274,55,20998,-79
2019-12-25 16:02:34,3.80,2.92,5.40,99.90,477161,56,21021,-80
2019-12-25 16:03:05,4.18,2.55,5.50,99.90,464512,59,21058,-80
2019-12-25 16:03:36,3.97,2.78,5.50,99.90,464802,56,20997,-79
2019-12-25 16:04:07,4.85,2.53,5.50,99.90,464476,59,21065,-79
2019-12-25 16:04:38,3.87,2.60,5.50,99.90,469550,56,21436,-80
2019-12-25 16:05:09,4.15,2.70,5.50,99.90,475326,56,21408,-79
2019-12-25 16:05:40,3.03,2.58,5.50,99.90,464462,59,21100,-79
2019-12-25 16:06:11,4.22,2.70,5.50,99.90,464518,59,21009,-79
2019-12-25 16:06:45,2.85,2.30,5.50,99.90,476747,56,21041,-79
2019-12-25 16:07:16,4.40,2.50,5.50,99.90,464423,59,21074,-79
2019-12-25 16:07:47,4.55,2.85,5.50,99.90,468824,56,21477,-80
2019-12-25 16:08:18,4.93,2.70,5.50,99.90,482645,56,20949,-80
2019-12-25 16:08:49,3.83,2.72,5.50,99.90,467614,56,20976,-78
2019-12-25 16:09:19,4.78,2.67,5.50,99.90,479117,56,21005,-79
2019-12-25 16:09:50,3.40,2.70,5.50,99.90,470532,55,20909,-79
2019-12-25 16:10:21,3.78,2.78,5.50,99.90,464383,59,20960,-79
2019-12-25 16:10:52,4.28,2.72,5.50,99.90,464805,56,20977,-78
2019-12-25 16:11:23,3.28,2.80,5.50,99.90,489005,56,20981,-80
2019-12-25 16:11:54,3.17,2.42,5.50,99.90,464480,59,20928,-80
2019-12-25 16:12:25,3.50,2.53,5.50,99.90,464500,59,21020,-79
2019-12-25 16:12:56,5.72,2.70,5.50,99.90,467993,56,20914,-80
2019-12-25 16:13:27,3.83,2.58,5.50,99.90,464479,59,20959,-80
2019-12-25 16:13:58,3.85,2.85,5.50,99.90,464402,59,20997,-79
2019-12-25 16:14:29,3.67,2.97,5.60,99.90,464363,59,21005,-80
2019-12-25 16:15:00,4.87,3.00,5.60,99.90,464419,59,21550,-78
2019-12-25 16:15:31,4.18,3.03,5.60,99.90,465461,56,20989,-79
2019-12-25 16:16:02,3.45,2.50,5.60,99.90,485192,55,21070,-79
2019-12-25 16:16:33,4.10,2.95,5.60,99.90,489476,56,21453,-79
2019-12-25 16:17:04,5.28,3.17,5.60,99.90,464387,59,21051,-78
2019-12-25 16:17:35,3.85,2.75,5.60,99.90,470238,56,21413,-79
2019-12-25 16:18:06,4.12,2.92,5.50,99.90,471773,56,21651,-78
2019-12-25 16:18:37,3.20,2.50,5.50,99.90,499531,56,21472,-78
2019-12-25 16:19:08,3.95,2.83,5.50,99.90,468005,56,21005,-80
2019-12-25 16:19:38,5.43,2.92,5.50,99.90,464844,56,21021,-79
2019-12-25 16:20:09,4.90,3.00,5.50,99.90,471343,56,21110,-79
2019-12-25 16:20:40,4.00,2.83,5.50,99.90,464437,59,20965,-78
2019-12-25 16:21:11,3.62,2.83,5.50,99.90,469162,56,21029,-79
2019-12-25 16:21:42,3.55,2.70,5.50,99.90,464453,59,21477,-78
2019-12-25 16:22:13,3.80,2.80,5.50,99.90,464392,59,21006,-79
2019-12-25 16:22:44,3.33,2.78,5.50,99.90,493954,56,21100,-81
2019-12-25 16:23:15,4.50,2.60,5.50,99.90,464948,56,20977,-80
2019-12-25 16:23:46,4.60,2.75,5.50,99.90,477490,56,21069,-78
2019-12-25 16:24:17,3.75,2.45,5.50,99.90,464458,59,20989,-80
2019-12-25 16:24:48,3.15,2.70,5.50,99.90,470974,56,21423,-79
2019-12-25 16:25:19,4.05,2.90,5.50,99.90,471201,56,21001,-79
2019-12-25 16:25:50,3.12,2.67,5.50,99.90,464410,59,21001,-80
2019-12-25 16:26:21,3.05,2.70,5.50,99.90,465551,56,21114,-79
2019-12-25 16:26:52,3.65,2.97,5.50,99.90,487475,56,21468,-79
2019-12-25 16:27:23,3.90,2.72,5.50,99.90,464374,59,20980,-78
2019-12-25 16:27:54,3.87,2.62,5.50,99.90,464708,56,21377,-80
2019-12-25 16:28:25,3.65,2.72,5.50,99.90,464416,59,21028,-79
2019-12-25 16:28:56,4.22,2.87,5.50,99.90,464421,59,20920,-79
2019-12-25 16:29:27,3.33,2.58,5.50,99.90,464443,57,21461,-78
2019-12-25 16:29:58,6.50,3.00,5.50,99.90,464441,59,21045,-80
2019-12-25 16:30:29,3.35,2.55,5.50,99.90,464497,56,21157,-79
2019-12-25 16:30:59,4.75,2.85,5.50,99.90,464493,59,20969,-80
2019-12-25 16:31:30,3.78,2.70,5.50,99.90,468969,56,21061,-79
2019-12-25 16:32:01,4.55,3.05,5.50,99.90,464467,59,20989,-79
2019-12-25 16:32:32,4.43,2.80,5.50,99.90,464393,59,21388,-79
2019-12-25 16:33:03,4.00,2.83,5.50,99.90,464461,59,21385,-79
2019-12-25 16:33:34,3.67,2.90,5.50,99.90,464475,59,21045,-80
2019-12-25 16:34:05,4.60,2.70,5.50,99.90,470933,56,20993,-79
2019-12-25 16:34:36,4.97,3.03,5.50,99.90,470953,56,21077,-80
2019-12-25 16:35:07,3.53,2.90,5.50,99.90,464449,59,20985,-79
2019-12-25 16:35:38,3.53,2.58,5.50,99.90,464554,59,21008,-79
2019-12-25 16:36:09,5.47,3.03,5.50,99.90,464567,59,21010,-79
2019-12-25 16:36:40,5.10,2.92,5.50,99.90,464411,59,21028,-79
2019-12-25 16:37:11,5.20,3.03,5.40,99.90,464386,59,21065,-79
2019-12-25 16:37:42,5.00,2.97,5.40,99.90,471051,56,21061,-79
2019-12-25 16:38:13,3.05,2.65,5.40,99.90,464418,59,21029,-77
2019-12-25 16:38:44,5.15,3.00,5.40,99.90,464438,57,20980,-79
2019-12-25 16:39:15,4.75,2.90,5.40,99.90,473799,56,21381,-79
2019-12-25 16:39:46,3.50,2.87,5.40,99.90,464372,59,21470,-79
2019-12-25 16:40:16,5.30,2.95,5.50,99.90,464421,59,20956,-79
2019-12-25 16:40:47,5.53,3.12,5.40,99.90,471035,56,21029,-79
2019-12-25 16:41:18,4.95,3.12,5.40,99.90,464476,59,21037,-79
2019-12-25 16:41:49,4.72,2.65,5.40,99.90,464465,59,20957,-79
2019-12-25 16:42:20,4.68,3.22,5.40,99.90,491018,56,20930,-79
2019-12-25 16:42:51,4.57,3.05,5.40,99.90,483946,56,21042,-80
2019-12-25 16:43:22,4.07,2.90,5.40,99.90,464483,59,20925,-79
2019-12-25 16:43:53,3.10,2.65,5.40,99.90,479306,56,20996,-79
2019-12-25 16:44:24,4.68,3.05,5.40,99.90,464718,56,21417,-79
2019-12-25 16:44:55,4.12,2.90,5.40,99.90,470743,56,21030,-79
2019-12-25 16:45:26,3.62,2.78,5.40,99.90,464513,59,21017,-80
2019-12-25 16:45:57,3.92,2.58,5.40,99.90,464882,56,21057,-81
2019-12-25 16:46:28,4.87,3.20,5.40,99.90,464403,59,20973,-78
2019-12-25 16:46:59,4.55,3.08,5.40,99.90,471125,56,20973,-78
2019-12-25 16:47:30,4.72,2.80,5.40,99.90,464427,59,20997,-79
2019-12-25 16:48:01,4.32,3.00,5.40,99.90,467270,56,21028,-79
2019-12-25 16:48:32,3.50,3.08,5.40,99.90,464441,59,21531,-79
2019-12-25 16:49:03,4.82,2.83,5.50,99.90,471085,56,21107,-79
2019-12-25 16:49:33,4.47,2.80,5.40,99.90,464317,59,21034,-80
2019-12-25 16:50:04,4.15,3.00,5.40,99.90,464489,59,20957,-80
2019-12-25 16:50:35,3.60,2.90,5.40,99.90,464534,59,21020,-79
2019-12-25 16:51:06,4.30,3.03,5.40,99.90,465021,56,20973,-79
2019-12-25 16:51:37,4.43,2.90,5.40,99.90,464462,59,20973,-79
2019-12-25 16:52:08,5.40,3.00,5.40,99.90,464470,57,20925,-80
2019-12-25 16:52:39,6.40,3.15,5.40,99.90,495269,56,21465,-80
2019-12-25 16:53:10,3.62,2.90,5.40,99.90,470033,56,21560,-79
2019-12-25 16:53:41,4.60,3.03,5.40,99.90,464446,59,21408,-80
2019-12-25 16:54:12,3.87,2.85,5.40,99.90,464467,59,21486,-79
2019-12-25 16:54:43,3.45,3.00,5.40,99.90,464491,59,20941,-79
2019-12-25 16:55:14,3.75,3.10,5.40,99.90,464481,59,20965,-79
2019-12-25 16:55:45,6.50,3.35,5.40,99.90,502967,56,20934,-80
2019-12-25 16:56:16,3.85,2.92,5.40,99.90,464722,56,21208,-81
2019-12-25 16:56:47,3.70,2.80,5.40,99.90,464748,56,21095,-78
2019-12-25 16:57:18,3.28,2.85,5.40,99.90,511245,56,21452,-79
2019-12-25 16:57:49,4.55,3.33,5.40,99.90,473879,56,21447,-79
2019-12-25 16:58:19,4.20,3.33,5.40,99.90,495123,56,20989,-80
2019-12-25 16:58:50,3.72,2.95,5.30,99.90,502349,56,20926,-79
2019-12-25 16:59:21,3.15,2.80,5.30,99.90,466872,56,20996,-79
2019-12-25 16:59:52,3.30,2.70,5.30,99.90,501097,56,21092,-79
2019-12-25 17:00:23,4.57,2.90,5.40,99.90,464525,59,20969,-78
2019-12-25 17:00:54,3.37,2.90,5.40,99.90,464455,59,21516,-78
2019-12-25 17:01:25,3.42,2.80,5.40,99.90,492295,56,20945,-80
2019-12-25 17:01:56,5.40,3.12,5.30,99.90,464463,59,20966,-79
2019-12-25 17:02:27,3.75,2.72,5.40,99.90,503888,56,20953,-78
2019-12-25 17:02:58,4.55,2.90,5.40,99.90,464527,59,20999,-79
2019-12-25 17:03:29,4.43,3.22,5.40,99.90,471349,56,21033,-79
2019-12-25 17:04:00,4.28,2.67,5.40,99.90,471087,55,21009,-78
2019-12-25 17:04:31,4.95,3.00,5.40,99.90,464445,59,21041,-78
2019-12-25 17:05:02,4.12,3.17,5.40,99.90,464393,59,20973,-79
2019-12-25 17:05:33,3.80,2.65,5.30,99.90,499980,56,21452,-79
2019-12-25 17:06:04,3.30,2.70,5.40,99.90,477016,56,20965,-80
2019-12-25 17:06:35,3.75,2.97,5.40,99.90,464724,56,21021,-80
2019-12-25 17:07:09,3.70,2.80,5.40,99.90,467856,56,20903,-80
2019-12-25 17:07:40,3.80,2.95,5.40,99.90,464694,59,21013,-79
2019-12-25 17:08:11,5.50,3.40,5.30,99.90,466662,56,20992,-79
2019-12-25 17:08:42,3.15,2.62,5.30,99.90,464737,59,20985,-78
2019-12-25 17:09:13,3.87,2.80,5.30,99.90,464746,59,20973,-80
2019-12-25 17:09:44,5.43,2.87,5.30,99.90,471844,56,20937,-79
2019-12-25 17:10:15,3.78,2.80,5.30,99.90,464727,59,21417,-79
2019-12-25 17:10:46,4.35,3.20,5.30,99.90,464744,59,20976,-79
2019-12-25 17:11:18,5.60,2.70,5.30,99.90,464744,57,20933,-80
2019-12-25 17:11:49,3.60,2.78,5.30,99.90,509794,56,20977,-78
2019-12-25 17:12:20,4.93,2.90,5.30,99.90,465108,56,21122,-80
2019-12-25 17:12:51,4.87,3.17,5.30,99.90,464570,59,21097,-80
2019-12-25 17:13:22,2.95,2.62,5.30,99.90,480714,56,21057,-80
2019-12-25 17:13:53,3.72,2.80,5.30,99.90,471075,56,21057,-78
2019-12-25 17:14:24,4.50,2.70,5.30,99.90,480094,56,21970,-78
2019-12-25 17:14:55,5.53,3.28,5.30,99.90,485450,56,20973,-79
2019-12-25 17:15:26,4.25,3.53,5.30,99.90,464425,59,21094,-79
2019-12-25 17:15:56,5.97,4.28,5.30,99.90,485291,56,20933,-79
2019-12-25 17:16:27,5.70,3.90,5.40,99.90,464417,59,21023,-80
2019-12-25 17:16:58,3.95,2.80,5.40,99.90,511270,56,21012,-78
2019-12-25 17:17:29,3.08,2.78,5.30,99.90,464435,59,21013,-79
2019-12-25 17:18:00,3.55,2.53,5.30,99.90,464475,59,20961,-78
2019-12-25 17:18:31,3.47,2.67,5.30,99.90,471429,56,21001,-80
2019-12-25 17:19:02,3.72,2.47,5.30,99.90,470554,56,20977,-79
2019-12-25 17:19:33,3.37,2.65,5.30,99.90,464713,56,21149,-78
2019-12-25 17:20:04,3.78,2.70,5.30,99.90,477159,56,20961,-78
2019-12-25 17:20:35,4.00,2.85,5.30,99.90,464736,56,21041,-79
2019-12-25 17:21:06,3.87,2.80,5.30,99.90,471358,56,21052,-79
2019-12-25 17:21:37,4.18,3.00,5.30,99.90,484396,56,20961,-79
2019-12-25 17:22:08,5.10,2.70,5.30,99.90,478113,56,21077,-79
2019-12-25 17:22:39,3.83,2.60,5.30,99.90,472712,56,21657,-79
2019-12-25 17:23:10,3.00,2.70,5.30,99.90,464416,59,21090,-79
2019-12-25 17:23:41,4.25,2.30,5.30,99.90,464421,59,20962,-78
2019-12-25 17:24:12,5.18,2.75,5.20,99.90,471042,56,21061,-79
2019-12-25 17:24:43,3.20,2.30,5.30,99.90,464426,59,20988,-79
2019-12-25 17:25:13,3.45,2.30,5.30,99.90,493842,56,20941,-78
2019-12-25 17:25:44,4.62,2.37,5.30,99.90,470077,56,21580,-79
2019-12-25 17:26:15,6.40,2.30,5.30,99.90,464457,59,21187,-78
2019-12-25 17:26:46,3.78,2.40,5.30,99.90,498885,55,20981,-78
2019-12-25 17:27:17,3.95,2.60,5.20,99.90,487701,56,21098,-80
2019-12-25 17:27:48,2.87,2.37,5.30,99.90,464512,59,21024,-79
2019-12-25 17:28:19,3.03,2.10,5.20,99.90,464487,59,21066,-80
2019-12-25 17:28:50,4.28,2.67,5.20,99.90,464461,59,20953,-78
2019-12-25 17:29:21,4.30,2.53,5.20,99.90,464473,59,20945,-78
2019-12-25 17:29:52,3.15,2.53,5.20,99.90,464394,59,21488,-79
2019-12-25 17:30:23,3.97,2.60,5.20,99.90,465824,56,21005,-79
2019-12-25 17:30:54,4.93,2.53,5.20,99.90,468305,56,20981,-80
2019-12-25 17:31:25,3.15,2.78,5.20,99.90,464526,59,20961,-79
2019-12-25 17:31:56,4.60,2.60,5.20,99.90,471068,56,20961,-79
2019-12-25 17:32:27,4.12,2.30,5.20,99.90,483746,56,20937,-78
2019-12-25 17:32:58,3.65,2.50,5.30,99.90,468232,56,21034,-79
2019-12-25 17:33:29,3.65,2.40,5.20,99.90,471061,56,21052,-79
2019-12-25 17:33:59,2.78,2.33,5.20,99.90,464436,59,21053,-80
2019-12-25 17:34:30,3.53,2.60,5.20,99.90,465839,56,20989,-80
2019-12-25 17:35:01,2.75,2.45,5.20,99.90,507275,56,20953,-79
2019-12-25 17:35:32,4.18,2.40,5.20,99.90,476643,56,20997,-79
2019-12-25 17:36:03,3.60,2.45,5.20,99.90,464398,59,21005,-79
2019-12-25 17:36:35,4.40,2.42,5.20,99.90,511144,56,21024,-79
2019-12-25 17:37:06,3.58,2.33,5.20,99.90,503514,56,21031,-79
2019-12-25 17:37:36,5.10,2.40,5.20,99.90,464417,59,21048,-79
2019-12-25 17:38:07,3.58,2.50,5.20,99.90,471764,56,20961,-79
2019-12-25 17:38:38,3.70,2.50,5.10,99.90,470890,56,21492,-79
2019-12-25 17:39:10,3.72,2.37,5.10,99.90,464363,59,21408,-79
2019-12-25 17:39:41,3.00,2.45,5.10,99.90,511331,56,20937,-79
2019-12-25 17:40:12,4.32,2.50,5.10,99.90,488080,56,20929,-78
2019-12-25 17:40:43,3.90,2.55,5.10,99.90,511155,56,21013,-79
2019-12-25 17:41:14,3.22,2.22,5.10,99.90,464337,57,21146,-78
2019-12-25 17:41:45,3.72,2.83,5.10,99.90,494663,56,20993,-78
2019-12-25 17:42:16,2.87,2.50,5.10,99.90,464502,56,20953,-78
2019-12-25 17:42:47,2.90,2.42,5.10,99.90,464407,59,21070,-78
2019-12-25 17:43:18,2.92,2.20,5.20,99.90,464347,59,20953,-78
2019-12-25 17:43:48,3.50,2.45,5.20,99.90,489269,56,20941,-78
2019-12-25 17:44:19,2.50,2.25,5.10,99.90,465778,56,21514,-78
2019-12-25 17:44:50,3.10,2.40,5.10,99.90,475869,56,21472,-78
2019-12-25 17:45:22,3.25,2.30,5.20,99.90,464339,59,21506,-79
2019-12-25 17:45:52,3.17,2.30,5.10,99.90,464375,56,21495,-79
2019-12-25 17:46:23,2.75,2.03,5.10,99.90,464400,59,21005,-78
2019-12-25 17:46:54,4.50,2.28,5.10,99.90,464365,59,20984,-78
2019-12-25 17:47:25,3.28,2.12,5.10,99.90,470866,56,21417,-79
2019-12-25 17:47:56,3.65,2.12,5.10,99.90,464381,59,21555,-78
2019-12-25 17:48:27,2.80,2.22,5.10,99.90,464356,59,21105,-79
2019-12-25 17:48:58,3.83,2.47,5.10,99.90,492946,56,20997,-78
2019-12-25 17:49:29,4.15,2.65,5.10,99.90,495787,56,21158,-79
2019-12-25 17:50:00,3.53,2.50,5.10,99.90,464403,59,20969,-78
2019-12-25 17:50:31,3.28,2.37,5.10,99.90,511153,56,21001,-79
2019-12-25 17:51:02,4.45,2.50,5.10,99.90,464459,59,20986,-78
2019-12-25 17:51:33,4.50,2.87,5.10,99.90,470772,56,20964,-79
2019-12-25 17:52:04,3.30,2.47,5.10,99.90,464454,59,20981,-79
2019-12-25 17:52:35,2.92,2.22,5.10,99.90,466602,56,21009,-78
2019-12-25 17:53:06,4.07,2.40,5.10,99.90,468737,56,20945,-78
2019-12-25 17:53:37,2.72,2.30,5.20,99.90,464369,59,21017,-79
2019-12-25 17:54:08,2.78,2.33,5.10,99.90,471768,56,21040,-79
2019-12-25 17:54:38,2.47,1.90,5.20,99.90,464387,59,20953,-79
2019-12-25 17:55:09,3.72,2.40,5.10,99.90,464409,59,21033,-79
2019-12-25 17:55:40,3.37,2.37,5.10,99.90,464390,59,21093,-78
2019-12-25 17:56:11,2.85,2.50,5.10,99.90,479152,56,21096,-79
2019-12-25 17:56:42,4.53,2.20,5.20,99.90,464415,59,21092,-79
2019-12-25 17:57:13,4.18,2.72,5.20,99.90,469209,56,21085,-79
2019-12-25 17:57:44,3.80,2.17,5.20,99.90,470956,56,21036,-79
2019-12-25 17:58:15,2.67,2.20,5.20,99.90,464452,59,21007,-79
2019-12-25 17:58:46,3.45,2.45,5.10,99.90,470940,56,21057,-79
2019-12-25 17:59:17,3.22,2.40,5.20,99.90,464689,56,21413,-79
2019-12-25 17:59:48,2.97,2.50,5.20,99.90,471564,56,21052,-79
2019-12-25 18:00:19,3.58,2.50,5.20,99.90,471044,56,21052,-79
2019-12-25 18:00:50,3.33,2.28,5.20,99.90,470076,56,21073,-78
2019-12-25 18:01:21,3.95,2.60,5.20,99.90,471048,56,20989,-79
2019-12-25 18:01:52,3.37,2.58,5.20,99.90,464395,59,21201,-78
2019-12-25 18:02:22,4.00,2.20,5.20,99.90,471019,56,20961,-79
2019-12-25 18:02:53,5.82,2.42,5.20,99.90,470973,56,21029,-79
2019-12-25 18:03:24,3.25,2.50,5.20,99.90,477081,56,20906,-80
2019-12-25 18:03:55,3.45,2.42,5.20,99.90,464458,59,21041,-79
2019-12-25 18:04:26,2.90,2.47,5.20,99.90,467768,56,21029,-78
2019-12-25 18:04:57,4.45,2.78,5.10,99.90,466511,56,21013,-79
2019-12-25 18:05:28,3.83,2.58,5.20,99.90,471296,56,21006,-78
2019-12-25 18:05:59,3.03,2.30,5.10,99.90,464467,59,20985,-79
2019-12-25 18:06:30,3.67,2.50,5.20,99.90,464411,59,21454,-79
2019-12-25 18:07:01,3.70,2.35,5.20,99.90,464438,59,21048,-79
2019-12-25 18:07:32,3.65,2.45,5.20,99.90,464395,59,22390,-79
2019-12-25 18:08:03,3.92,2.83,5.20,99.90,464400,59,21028,-79
2019-12-25 18:08:34,4.35,2.40,5.20,99.90,464704,56,21013,-79
2019-12-25 18:09:05,4.97,2.60,5.20,99.90,471041,56,20988,-79
2019-12-25 18:09:36,4.32,2.30,5.20,99.90,464450,59,20961,-79
2019-12-25 18:10:07,2.95,2.37,5.20,99.90,464409,59,20964,-79
2019-12-25 18:10:38,4.22,2.47,5.10,99.90,464389,59,21953,-79
2019-12-25 18:11:09,3.50,2.58,5.10,99.90,464810,56,20973,-79
2019-12-25 18:11:40,3.85,2.78,5.10,99.90,475576,56,21070,-79
2019-12-25 18:12:11,3.87,2.85,5.20,99.90,466593,56,21002,-79
2019-12-25 18:12:42,3.90,2.50,5.20,99.90,464390,59,21017,-79
2019-12-25 18:13:13,3.78,2.62,5.10,99.90,469884,56,21082,-79
2019-12-25 18:13:44,4.30,2.80,5.10,99.90,484076,56,20973,-79
2019-12-25 18:14:15,2.95,2.15,5.10,99.90,473281,56,21495,-79
2019-12-25 18:14:46,3.97,2.40,5.10,99.90,511157,55,21446,-79
2019-12-25 18:15:17,3.72,2.67,5.10,99.90,479193,56,21036,-79
2019-12-25 18:15:48,4.07,2.75,5.10,99.90,464585,56,21049,-79
2019-12-25 18:16:19,5.18,2.85,5.10,99.90,464342,59,21110,-79
2019-12-25 18:16:49,3.72,2.78,5.10,99.90,468950,56,21005,-79
2019-12-25 18:17:20,3.33,2.58,5.10,99.90,464615,56,20981,-80
2019-12-25 18:17:51,3.15,2.50,5.10,99.90,470994,56,21101,-79
2019-12-25 18:18:22,3.12,2.60,5.10,99.90,464426,59,20925,-79
2019-12-25 18:18:53,2.70,2.40,5.10,99.90,464375,59,21035,-79
2019-12-25 18:19:24,3.17,2.58,5.10,99.90,464424,59,21039,-78
2019-12-25 18:19:55,4.10,2.47,5.20,99.90,466637,56,21045,-79
2019-12-25 18:20:26,3.78,2.40,5.10,99.90,481610,56,20937,-79
2019-12-25 18:20:57,3.70,2.35,5.20,99.90,464317,59,21098,-80
2019-12-25 18:21:28,4.05,2.80,5.20,99.90,494384,56,21370,-79
2019-12-25 18:21:59,3.12,2.33,5.20,99.90,464769,56,21409,-79
2019-12-25 18:22:30,4.82,2.50,5.20,99.90,464385,59,21549,-79
2019-12-25 18:23:01,3.17,2.50,5.20,99.90,464300,59,21512,-79
2019-12-25 18:23:32,4.57,2.60,5.20,99.90,464387,59,20981,-79
2019-12-25 18:24:03,3.87,2.35,5.20,99.90,464289,59,21001,-80
2019-12-25 18:24:33,3.85,2.95,5.20,99.90,464754,56,20961,-79
2019-12-25 18:25:04,3.42,2.30,5.20,99.90,478563,56,21024,-79
2019-12-25 18:25:35,4.05,2.55,5.20,99.90,474974,56,20973,-80
2019-12-25 18:26:06,3.08,2.50,5.20,99.90,470948,56,20961,-79
2019-12-25 18:26:37,5.40,2.53,5.20,99.90,464408,59,21000,-79
2019-12-25 18:27:10,5.10,2.75,5.20,99.90,470994,56,21522,-79
2019-12-25 18:27:41,2.90,2.58,5.20,99.90,480530,56,21100,-79
2019-12-25 18:28:12,3.78,2.30,5.20,99.90,464444,59,20985,-79
2019-12-25 18:28:43,2.87,2.15,5.20,99.90,471208,56,21092,-78
2019-12-25 18:29:14,3.95,2.78,5.20,99.90,464301,59,20985,-79
2019-12-25 18:29:45,5.00,2.60,5.20,99.90,471018,56,21029,-79
2019-12-25 18:30:19,3.35,2.65,5.20,99.90,465663,56,21013,-79
2019-12-25 18:30:50,3.53,2.50,5.10,99.90,464372,59,21109,-79
2019-12-25 18:31:21,3.80,2.70,5.10,99.90,468069,56,20985,-79
2019-12-25 18:31:52,4.82,2.80,5.20,99.90,464357,59,20949,-78
2019-12-25 18:32:22,3.50,2.78,5.20,99.90,470954,56,20953,-79
2019-12-25 18:32:53,4.32,2.70,5.20,99.90,464450,59,21406,-79
2019-12-25 18:33:24,3.53,2.62,5.20,99.90,464435,59,20949,-79
2019-12-25 18:33:55,4.50,2.80,5.10,99.90,465934,56,21548,-79
2019-12-25 18:34:26,3.78,2.60,5.20,99.90,470851,56,21060,-79
2019-12-25 18:34:57,4.18,2.90,5.20,99.90,482104,56,21000,-79
2019-12-25 18:35:28,4.18,2.70,5.20,99.90,482502,56,21037,-79
2019-12-25 18:35:59,3.50,2.50,5.20,99.90,468553,56,21005,-79
2019-12-25 18:36:30,3.72,2.70,5.20,99.90,467246,56,21492,-79
2019-12-25 18:37:01,3.47,2.70,5.10,99.90,464417,59,21473,-79
2019-12-25 18:37:32,4.15,3.17,5.20,99.90,479202,56,21524,-79
2019-12-25 18:38:03,4.65,3.00,5.20,99.90,464678,56,21590,-78
2019-12-25 18:38:34,3.80,2.75,5.10,99.90,504338,56,21433,-78
2019-12-25 18:39:05,3.08,2.60,5.20,99.90,464342,59,21009,-78
2019-12-25 18:39:36,3.55,2.78,5.10,99.90,464325,59,20961,-78
2019-12-25 18:40:07,3.75,3.08,5.10,99.90,464397,59,21047,-78
2019-12-25 18:40:38,4.00,2.78,5.10,99.90,472978,56,21077,-78
2019-12-25 18:41:09,4.20,2.78,5.10,99.90,488152,56,21015,-78
2019-12-25 18:41:41,4.35,2.70,5.10,99.90,465695,56,21001,-78
2019-12-25 18:42:31,3.20,2.80,5.10,99.90,464388,59,20968,-78
2019-12-25 18:49:50,4.10,2.80,5.10,99.90,489605,56,21029,-77
2019-12-25 18:50:20,2.90,2.33,5.10,99.90,472331,56,21017,-78
2019-12-25 18:50:51,3.47,2.53,5.00,99.90,478399,56,21607,-78
2019-12-25 18:51:22,4.40,2.72,5.00,99.90,464317,59,20969,-78
2019-12-25 18:51:53,3.78,2.53,5.00,99.90,469189,56,20906,-78
2019-12-25 18:52:24,3.60,2.45,5.00,99.90,464390,59,20985,-78
2019-12-25 18:52:55,2.72,2.15,5.00,99.90,464376,59,20921,-78
2019-12-25 18:53:26,4.78,2.85,5.10,99.90,470939,56,21441,-78
2019-12-25 18:53:57,3.80,2.72,5.10,99.90,471308,56,20994,-78
2019-12-25 18:54:28,3.30,2.80,5.10,99.90,464435,59,21049,-78
2019-12-25 18:54:59,3.05,2.60,5.10,99.90,496107,56,21005,-78
2019-12-25 18:55:30,3.12,2.67,5.00,99.90,468783,55,20953,-78
2019-12-25 18:56:01,4.37,2.55,5.10,99.90,508763,56,20952,-78
2019-12-25 18:56:32,3.53,2.50,5.10,99.90,464361,59,20981,-77
2019-12-25 18:57:03,2.92,2.50,5.10,99.90,511194,56,21453,-79
2019-12-25 18:57:34,3.28,2.62,5.10,99.90,464393,59,20981,-78
2019-12-25 18:58:05,3.80,2.47,5.10,99.90,464667,56,20993,-77
2019-12-25 18:58:36,3.45,2.83,5.00,99.90,464400,59,21000,-78
2019-12-25 18:59:06,3.28,2.65,5.00,99.90,464475,59,21025,-78
2019-12-25 18:59:37,2.90,2.42,5.10,99.90,469267,56,20949,-78
2019-12-25 19:00:08,4.40,3.03,5.10,99.90,483714,56,21050,-78
2019-12-25 19:00:39,5.87,3.40,5.10,99.90,464398,59,21045,-79
2019-12-25 19:01:10,3.20,2.65,5.10,99.90,464410,59,21576,-79
2019-12-25 19:01:41,3.42,2.65,5.10,99.90,511233,55,20985,-78
2019-12-25 19:02:12,3.22,2.40,5.10,99.90,504266,56,20994,-79
2019-12-25 19:02:43,4.35,2.40,5.10,99.90,479094,56,20997,-78
2019-12-25 19:03:14,3.55,2.60,5.10,99.90,464457,59,20981,-78
2019-12-25 19:03:45,3.90,2.40,5.10,99.90,464629,56,21021,-78
2019-12-25 19:04:16,3.37,2.40,5.10,99.90,506718,56,20957,-78
2019-12-25 19:04:47,3.10,2.22,5.10,99.90,464897,56,21048,-78
2019-12-25 19:05:18,5.07,2.67,5.10,99.90,469992,56,21526,-78
2019-12-25 19:05:49,3.30,2.37,5.10,99.90,477232,55,21460,-78
2019-12-25 19:06:20,3.30,2.40,5.10,99.90,464256,59,21473,-78
2019-12-25 19:06:50,4.07,2.50,5.10,99.90,479090,55,21029,-78
2019-12-25 19:07:21,2.70,2.20,5.10,99.90,467617,56,20977,-79
2019-12-25 19:07:52,3.75,2.83,5.10,99.90,464366,59,21005,-79
2019-12-25 19:08:23,3.47,2.55,5.10,99.90,464433,59,21009,-79
2019-12-25 19:08:54,2.90,2.28,5.10,99.90,464354,59,21061,-78
2019-12-25 19:09:25,3.45,2.22,5.10,99.90,501343,55,21002,-79
2019-12-25 19:09:56,2.95,2.65,5.10,99.90,464472,59,20981,-78
2019-12-25 19:10:27,2.72,2.47,5.10,99.90,471015,56,20956,-78
2019-12-25 19:10:58,3.62,2.67,5.10,99.90,468968,56,21036,-78
2019-12-25 19:11:29,2.83,2.50,5.10,99.90,464505,59,20969,-78
2019-12-25 19:12:00,3.90,2.55,5.10,99.90,464444,59,21032,-79
2019-12-25 19:12:31,3.65,2.72,5.10,99.90,464434,59,21012,-78
2019-12-25 19:13:02,3.40,2.55,5.10,99.90,467590,56,21192,-78
2019-12-25 19:13:33,4.72,2.90,5.10,99.90,476981,56,21484,-78
2019-12-25 19:14:04,4.57,2.75,5.10,99.90,464680,56,20973,-78
2019-12-25 19:14:35,3.60,2.83,5.00,99.90,464420,59,21054,-78
2019-12-25 19:15:06,3.40,3.10,5.00,99.90,483122,56,21013,-78
2019-12-25 19:15:37,4.12,2.80,5.00,99.90,470895,56,20973,-79
2019-12-25 19:16:07,2.97,2.67,5.00,99.90,475145,56,21026,-78
2019-12-25 19:16:38,5.75,3.15,5.00,99.90,511221,56,21070,-78
2019-12-25 19:17:09,3.53,3.00,5.00,99.90,464417,59,20981,-79
2019-12-25 19:17:40,3.55,2.90,5.00,99.90,464669,56,21017,-78
2019-12-25 19:18:11,3.53,2.85,4.90,99.90,485907,56,20945,-79
2019-12-25 19:18:42,4.00,3.17,4.90,99.90,464441,59,21025,-78
2019-12-25 19:19:13,3.25,2.75,4.90,99.90,464470,59,21078,-78
2019-12-25 19:19:44,3.60,2.90,4.90,99.90,464445,59,21441,-78
2019-12-25 19:20:15,5.47,3.47,4.90,99.90,506342,56,20976,-78
2019-12-25 19:20:46,14.48,10.05,4.90,99.90,464799,56,21115,-78
2019-12-25 19:21:17,5.22,3.92,4.90,99.90,464393,59,21091,-79
2019-12-25 19:21:48,8.82,6.25,4.90,99.90,490945,56,20961,-79
2019-12-25 19:22:19,8.37,6.13,4.90,99.90,467198,56,21325,-78
2019-12-25 19:22:50,9.48,7.45,4.90,99.90,464466,59,20956,-79
2019-12-25 19:23:21,9.07,5.75,4.80,99.90,479551,56,21660,-79
2019-12-25 19:23:52,5.95,4.20,4.90,99.90,472488,56,21452,-79
2019-12-25 19:24:23,5.82,4.60,4.90,99.90,490849,56,20973,-79
2019-12-25 19:24:53,4.93,3.53,4.90,99.90,464442,59,21058,-79
2019-12-25 19:25:24,6.12,3.60,4.80,99.90,464422,59,20917,-79
2019-12-25 19:25:55,5.00,3.37,4.80,99.90,464256,59,21036,-79
2019-12-25 19:26:26,8.00,3.60,4.80,99.90,464374,59,20986,-79
2019-12-25 19:26:57,4.62,3.90,4.80,99.90,464402,59,21037,-78
2019-12-25 19:27:28,4.10,3.25,4.80,99.90,471711,56,21026,-79
2019-12-25 19:27:59,4.32,3.30,4.80,99.90,464318,59,21040,-79
2019-12-25 19:28:30,4.47,3.35,4.80,99.90,464472,59,20993,-78
2019-12-25 19:29:01,4.20,3.30,4.80,99.90,464415,59,21042,-79
2019-12-25 19:29:32,7.00,3.50,4.80,99.90,464403,59,21105,-79
2019-12-25 19:30:03,4.65,3.30,4.80,99.90,464389,59,21044,-79
2019-12-25 19:30:34,5.80,3.47,4.80,99.90,470278,56,21415,-79
2019-12-25 19:31:05,3.45,3.15,4.90,99.90,464422,57,21738,-78
2019-12-25 19:31:36,4.87,3.30,4.90,99.90,500459,56,20979,-79
2019-12-25 19:32:07,5.07,3.50,4.80,99.90,464350,59,21040,-79
2019-12-25 19:32:38,4.90,3.58,4.80,99.90,474582,56,20993,-79
2019-12-25 19:33:09,4.05,3.60,4.80,99.90,488987,56,20965,-79
2019-12-25 19:33:40,6.28,3.30,4.80,99.90,475146,55,21413,-78
2019-12-25 19:34:11,3.83,3.05,4.80,99.90,470889,56,20981,-78
2019-12-25 19:34:42,4.68,3.50,4.80,99.90,468761,56,21512,-78
2019-12-25 19:35:13,5.00,3.50,4.80,99.90,464369,59,21041,-78
2019-12-25 19:35:44,5.85,3.50,4.80,99.90,471930,56,21061,-78
2019-12-25 19:36:15,11.10,3.87,4.80,99.90,486208,56,21004,-79
2019-12-25 19:36:46,5.78,3.70,4.80,99.90,481231,56,21020,-78
2019-12-25 19:37:17,7.15,3.95,4.80,99.90,464739,56,21013,-78
2019-12-25 19:37:47,4.53,3.58,4.80,99.90,471029,56,21033,-78
2019-12-25 19:38:18,4.35,3.70,4.80,99.90,465577,56,20977,-78
2019-12-25 19:38:49,5.25,3.42,4.80,99.90,464396,59,21078,-78
2019-12-25 19:39:20,5.10,3.47,4.80,99.90,471294,56,21064,-78
2019-12-25 19:39:51,5.75,3.80,4.80,99.90,464397,59,21017,-77
2019-12-25 19:40:22,4.43,3.37,4.80,99.90,464405,59,20988,-77
2019-12-25 19:40:53,3.95,3.55,4.70,99.90,488858,56,20945,-78
2019-12-25 19:41:24,4.60,3.53,4.70,99.90,464702,56,20993,-78
2019-12-25 19:41:55,4.97,3.65,4.70,99.90,464433,59,20993,-78
2019-12-25 19:42:26,4.95,3.62,4.70,99.90,464424,59,21073,-78
2019-12-25 19:42:57,4.45,3.40,4.70,99.90,476832,56,22213,-77
2019-12-25 19:43:28,4.50,3.60,4.70,99.90,464444,59,21445,-78
2019-12-25 19:43:59,5.50,3.58,4.70,99.90,464426,59,21425,-78
2019-12-25 19:44:30,4.90,3.72,4.70,99.90,471497,56,21041,-78
2019-12-25 19:45:01,5.35,3.67,4.70,99.90,501973,56,21109,-78
2019-12-25 19:45:32,4.40,3.50,4.80,99.90,471599,56,21062,-78
2019-12-25 19:46:03,5.07,3.60,4.80,99.90,464486,59,21124,-78
2019-12-25 19:46:34,5.28,3.80,4.70,99.90,464501,59,21077,-78
2019-12-25 19:47:05,5.20,4.18,4.80,99.90,483297,56,21433,-78
2019-12-25 19:47:35,4.47,3.70,4.80,99.90,485059,56,21053,-78
2019-12-25 19:48:06,4.72,3.75,4.80,99.90,464454,59,21450,-78
2019-12-25 19:48:37,5.03,3.80,4.80,99.90,488651,56,21413,-78
2019-12-25 19:49:08,6.20,4.00,4.80,99.90,477586,56,21046,-78
2019-12-25 19:49:39,8.73,4.30,4.70,99.90,491905,56,20941,-78
2019-12-25 19:50:10,7.03,5.55,4.70,99.90,464411,59,21068,-77
2019-12-25 19:50:41,6.05,4.72,4.70,99.90,467242,55,20993,-78
2019-12-25 19:51:12,6.55,5.18,4.70,99.90,465574,56,21001,-78
2019-12-25 19:51:43,6.72,5.15,4.70,99.90,486155,56,20988,-78
2019-12-25 19:52:14,6.50,4.82,4.70,99.90,464416,59,21030,-79
2019-12-25 19:52:45,6.03,4.53,4.70,99.90,468011,56,21012,-79
2019-12-25 19:53:16,6.07,4.40,4.70,99.90,466027,56,20949,-78
2019-12-25 19:53:47,5.37,4.22,4.70,99.90,467870,56,21012,-78
2019-12-25 19:54:18,6.70,4.22,4.70,99.90,464441,59,21005,-78
2019-12-25 19:54:48,6.87,4.25,4.70,99.90,470103,56,21074,-79
2019-12-25 19:55:19,5.87,4.75,4.70,99.90,472788,56,21490,-79
2019-12-25 19:55:50,5.53,4.20,4.70,99.90,464526,59,21453,-78
2019-12-25 19:56:21,6.72,4.65,4.70,99.90,476281,56,20941,-78
2019-12-25 19:56:52,6.50,5.12,4.70,99.90,464426,59,21014,-78
2019-12-25 19:57:23,5.80,4.60,4.70,99.90,464440,59,20980,-79
2019-12-25 19:57:54,5.20,4.70,4.70,99.90,511260,56,21040,-78
2019-12-25 19:58:25,5.65,4.87,4.70,99.90,464444,59,20973,-78
2019-12-25 19:58:56,6.68,4.65,4.70,99.90,464442,59,21004,-78
2019-12-25 19:59:27,6.40,4.45,4.60,99.90,464392,59,20960,-78
2019-12-25 19:59:58,6.40,4.40,4.60,99.90,464451,59,20965,-78
2019-12-25 20:00:29,7.80,4.85,4.60,99.90,464486,59,20981,-78
2019-12-25 20:01:00,7.15,5.10,4.60,99.90,464420,59,20969,-77
2019-12-25 20:01:31,6.78,5.55,4.60,99.90,465548,56,21013,-78
2019-12-25 20:02:02,7.65,5.10,4.60,99.90,473255,56,21449,-78
2019-12-25 20:02:33,6.15,5.43,4.60,99.90,464358,59,21542,-78
2019-12-25 20:03:04,8.07,5.05,4.60,99.90,471370,56,21033,-78
2019-12-25 20:03:35,7.47,5.45,4.60,99.90,474027,56,20973,-78
2019-12-25 20:04:05,7.55,6.03,4.60,99.90,471343,56,20969,-78
2019-12-25 20:04:36,6.50,5.20,4.60,99.90,464703,56,20998,-78
2019-12-25 20:05:07,8.32,5.78,4.60,99.90,471334,56,21043,-77
2019-12-25 20:05:38,6.40,5.10,4.60,99.90,464489,59,20981,-77
2019-12-25 20:06:09,6.97,5.62,4.60,99.90,464689,56,21053,-79
2019-12-25 20:06:40,8.13,5.28,4.70,99.90,464489,59,21024,-78
2019-12-25 20:07:11,7.15,5.62,4.70,99.90,471069,56,21016,-78
2019-12-25 20:07:42,8.00,5.70,4.60,99.90,465574,56,20934,-78
2019-12-25 20:08:13,6.50,5.50,4.60,99.90,507955,56,21106,-79
2019-12-25 20:08:44,7.30,5.18,4.60,99.90,487875,56,20937,-79
2019-12-25 20:09:15,8.10,5.85,4.60,99.90,464343,59,21330,-79
2019-12-25 20:09:46,6.80,5.80,4.60,99.90,481903,56,21046,-79
2019-12-25 20:10:17,7.45,5.70,4.60,99.90,464448,59,21122,-79
2019-12-25 20:10:48,8.13,6.22,4.60,99.90,464427,59,21016,-80
2019-12-25 20:11:19,9.98,6.45,4.60,99.90,494964,55,21032,-79
2019-12-25 20:11:50,7.87,6.05,4.60,99.90,464398,59,20961,-79
2019-12-25 20:12:20,7.75,6.47,4.60,99.90,496232,56,20973,-79
2019-12-25 20:12:51,8.95,6.95,4.60,99.90,464419,59,21076,-79
2019-12-25 20:13:22,8.20,6.35,4.60,99.90,489270,55,20957,-79
2019-12-25 20:13:53,9.40,6.80,4.50,99.90,464384,59,21121,-80
2019-12-25 20:14:24,8.38,6.87,4.60,99.90,496688,56,20925,-79
2019-12-25 20:14:55,10.25,7.40,4.60,99.90,464409,59,20981,-80
2019-12-25 20:15:26,8.45,5.85,4.50,99.90,464401,59,20977,-80
2019-12-25 20:15:57,9.65,7.32,4.60,99.90,477006,56,21041,-79
2019-12-25 20:16:28,8.97,7.27,4.50,99.90,484691,56,21035,-80
2019-12-25 20:16:59,9.90,7.45,4.50,99.90,467538,56,21109,-80
2019-12-25 20:17:30,9.38,7.25,4.50,99.90,464499,59,20985,-79
2019-12-25 20:18:01,9.82,7.45,4.50,99.90,464402,59,21053,-79
2019-12-25 20:18:32,9.48,7.47,4.50,99.90,478667,56,21066,-80
2019-12-25 20:19:03,9.13,7.00,4.50,99.90,464790,56,21157,-79
2019-12-25 20:19:34,10.65,7.68,4.50,99.90,464364,59,21093,-80
2019-12-25 20:20:05,11.35,6.68,4.60,99.90,464445,59,21029,-80
2019-12-25 20:20:35,7.37,4.80,4.50,99.90,464372,59,21150,-80
2019-12-25 20:21:06,5.75,4.50,4.50,99.90,467956,56,21068,-79
2019-12-25 20:21:37,5.90,4.43,4.50,99.90,485730,56,20997,-79
2019-12-25 20:22:08,4.97,4.32,4.50,99.90,511217,55,21009,-80
2019-12-25 20:22:39,5.62,4.75,4.50,99.90,471015,56,21049,-80
2019-12-25 20:23:10,5.18,4.43,4.50,99.90,497052,55,21070,-79
2019-12-25 20:23:41,6.10,4.20,4.50,99.90,464459,59,20957,-79
2019-12-25 20:24:12,6.30,4.47,4.50,99.90,478873,56,21681,-79
2019-12-25 20:24:43,7.18,5.00,4.40,99.90,464450,59,20997,-79
2019-12-25 20:25:14,6.93,5.30,4.50,99.90,467647,56,21020,-79
2019-12-25 20:25:45,6.90,4.55,4.40,99.90,482997,56,20990,-79
2019-12-25 20:26:16,6.12,4.80,4.40,99.90,464425,59,21049,-79
2019-12-25 20:26:47,6.07,4.90,4.40,99.90,464463,59,20989,-79
2019-12-25 20:27:18,5.95,4.50,4.40,99.90,488138,56,21418,-79
2019-12-25 20:27:49,4.82,3.97,4.40,99.90,464416,59,20961,-79
2019-12-25 20:28:20,4.70,3.90,4.40,99.90,495650,56,21068,-77
2019-12-25 20:28:50,5.57,4.20,4.40,99.90,494166,56,21012,-78
2019-12-25 20:29:21,4.72,3.72,4.40,99.90,471081,56,21050,-78
2019-12-25 20:29:52,4.43,3.00,4.40,99.90,511205,56,21025,-78
2019-12-25 20:30:23,4.30,2.75,4.40,99.90,464373,59,20981,-78
2019-12-25 20:30:54,5.05,3.45,4.40,99.90,464479,59,21066,-78
2019-12-25 20:31:25,3.80,2.97,4.40,99.90,464479,59,20969,-78
2019-12-25 20:31:56,4.18,2.58,4.30,99.90,464603,56,20965,-78
2019-12-25 20:32:27,3.67,2.75,4.30,99.90,464782,56,21102,-78
2019-12-25 20:32:58,4.90,3.00,4.30,99.90,468811,56,21025,-78
2019-12-25 20:33:29,3.50,2.62,4.30,99.90,470933,56,20985,-78
2019-12-25 20:34:00,9.00,6.90,4.30,99.90,464396,59,21022,-78
2019-12-25 20:34:31,4.95,3.17,4.30,99.90,471141,56,21012,-78
2019-12-25 20:35:02,16.48,11.80,4.30,99.90,470975,56,21004,-78
2019-12-25 20:35:33,17.42,13.07,4.30,99.90,464384,58,21088,-78
2019-12-25 20:36:04,7.43,5.62,4.30,99.90,473415,56,22170,-78
2019-12-25 20:36:35,6.97,4.87,4.20,99.90,464314,59,21485,-80
2019-12-25 20:37:05,6.10,4.12,4.20,99.90,487801,56,21030,-78
2019-12-25 20:37:36,3.28,2.53,4.20,99.90,464428,57,21500,-78
2019-12-25 20:38:07,2.80,2.25,4.20,99.90,471084,56,21157,-79
2019-12-25 20:38:38,3.35,2.25,4.10,99.90,475087,56,20949,-78
2019-12-25 20:39:09,2.65,2.03,4.10,99.90,488924,56,20989,-78
2019-12-25 20:39:40,3.03,1.92,4.00,99.90,511281,56,21028,-79
2019-12-25 20:40:11,2.90,2.08,4.00,99.90,464458,59,21001,-78
2019-12-25 20:40:42,4.15,2.22,4.00,99.90,481569,56,21487,-78
2019-12-25 20:41:13,3.12,2.30,4.00,99.90,471064,56,21496,-78
2019-12-25 20:41:44,3.60,2.15,3.90,99.90,511295,56,20909,-79
2019-12-25 20:42:15,2.78,2.28,4.00,99.90,471081,56,20973,-78
2019-12-25 20:42:46,3.33,1.85,3.90,99.90,464474,59,20993,-78
2019-12-25 20:43:17,2.58,1.80,3.90,99.90,464414,59,21008,-79
2019-12-25 20:43:48,2.97,1.80,3.90,99.90,464433,59,21045,-79
2019-12-25 20:44:19,2.72,1.90,3.90,99.90,464372,59,20981,-78
2019-12-25 20:44:49,3.10,1.75,3.90,99.90,464422,59,20965,-78
2019-12-25 20:45:20,3.00,1.77,3.90,99.90,476747,56,21017,-78
2019-12-25 20:45:51,3.37,1.95,3.90,99.90,511384,55,20957,-79
2019-12-25 20:46:22,5.60,3.90,3.80,99.90,464499,59,21000,-78
2019-12-25 20:46:53,4.28,2.80,3.80,99.90,488922,56,21012,-78
2019-12-25 20:47:24,3.78,2.78,3.80,99.90,464440,59,21452,-78
2019-12-25 20:47:55,5.20,2.90,3.80,99.90,467513,56,20989,-78
2019-12-25 20:48:26,3.30,2.17,3.70,99.90,500393,56,21514,-77
2019-12-25 20:48:57,5.12,2.55,3.70,99.90,471166,56,21405,-79
2019-12-25 20:49:28,3.62,2.40,3.70,99.90,471418,56,21041,-79
2019-12-25 20:49:59,4.03,2.33,3.60,99.90,464704,56,21024,-78
2019-12-25 20:50:30,4.85,2.10,3.70,99.90,464487,59,21005,-78
2019-12-25 20:51:01,4.50,2.03,3.60,99.90,464415,59,21016,-78
2019-12-25 20:51:32,2.83,1.87,3.60,99.90,466240,56,21488,-78
2019-12-25 20:52:03,4.22,2.17,3.50,99.90,467981,56,21540,-78
2019-12-25 20:52:34,3.28,1.50,3.60,99.90,464406,59,20984,-78
2019-12-25 20:53:05,2.92,1.75,3.50,99.90,464422,59,21064,-77
2019-12-25 20:53:35,2.10,1.60,3.50,99.90,510594,56,20977,-78
2019-12-25 20:54:06,2.40,1.67,3.50,99.90,474964,56,21486,-78
2019-12-25 20:54:37,2.40,1.50,3.60,99.90,470979,56,21484,-79
2019-12-25 20:55:09,4.00,1.80,3.50,99.90,465776,56,21547,-78
2019-12-25 20:55:43,3.10,1.40,3.50,99.90,473294,56,21092,-78
2019-12-25 20:56:14,3.00,1.70,3.60,99.90,464680,56,21698,-78
2019-12-25 20:56:45,4.07,1.67,3.50,99.90,464505,57,20977,-78
2019-12-25 20:57:16,3.85,1.87,3.50,99.90,465627,56,21065,-78
2019-12-25 20:57:47,3.15,2.05,3.50,99.90,464712,56,21017,-78
2019-12-25 20:58:18,3.53,1.87,3.40,99.90,481663,55,21001,-78
2019-12-25 20:58:49,3.35,1.75,3.50,99.90,464461,59,20981,-78
2019-12-25 20:59:20,2.28,1.60,3.40,99.90,472238,56,21481,-77
2019-12-25 20:59:51,2.40,1.60,3.40,99.90,486615,56,21393,-77
2019-12-25 21:00:22,2.47,1.60,3.40,99.90,471397,56,20965,-77
2019-12-25 21:00:53,2.83,1.37,3.30,99.90,464455,59,20917,-77
2019-12-25 21:01:24,3.17,1.52,3.40,99.90,464703,56,21041,-77
2019-12-25 21:01:55,3.22,1.62,3.30,99.90,503080,56,20977,-77
2019-12-25 21:02:26,2.85,1.23,3.30,99.90,499101,56,21066,-77
2019-12-25 21:02:57,2.33,1.60,3.30,99.90,464362,59,20961,-78
2019-12-25 21:03:27,1.87,1.58,3.30,99.90,501767,55,21082,-78
2019-12-25 21:03:58,3.17,1.50,3.30,99.90,481700,56,20982,-77
2019-12-25 21:04:29,3.08,1.90,3.30,99.90,464353,59,21024,-77
2019-12-25 21:05:00,4.32,1.70,3.30,99.90,490729,56,20913,-79
2019-12-25 21:05:31,1.55,1.30,3.30,99.90,467049,56,21037,-78
2019-12-25 21:06:02,3.25,1.80,3.30,99.90,464728,56,20961,-78
2019-12-25 21:06:33,2.58,1.70,3.30,99.90,464405,59,21456,-78
2019-12-25 21:07:04,3.05,1.92,3.30,99.90,504118,56,20921,-78
2019-12-25 21:07:36,3.17,1.80,3.30,99.90,497846,56,20973,-78
2019-12-25 21:08:07,3.45,1.98,3.30,99.90,486907,56,21049,-78
2019-12-25 21:08:37,2.62,1.80,3.30,99.90,464469,57,21667,-78
2019-12-25 21:09:08,3.00,2.00,3.20,99.90,464405,59,21524,-78
2019-12-25 21:09:39,3.85,1.80,3.20,99.90,464615,56,21484,-78
2019-12-25 21:10:10,3.08,2.20,3.20,99.90,471206,56,21723,-79
2019-12-25 21:10:41,3.08,1.90,3.20,99.90,464355,59,21433,-78
2019-12-25 21:11:12,5.78,2.25,3.20,99.90,511185,55,21107,-78
2019-12-25 21:11:43,2.85,1.90,3.20,99.90,464334,59,20969,-78
2019-12-25 21:12:14,4.10,1.60,3.20,99.90,464490,59,21266,-79
2019-12-25 21:12:45,2.17,1.85,3.20,99.90,489247,56,21001,-78
2019-12-25 21:13:16,3.28,1.80,3.20,99.90,465865,56,21102,-78
2019-12-25 21:13:47,5.57,1.80,3.20,99.90,464370,59,21001,-77
2019-12-25 21:14:18,2.10,1.42,3.20,99.90,464341,59,21084,-78
2019-12-25 21:14:49,2.67,1.55,3.10,99.90,473462,56,20929,-78
2019-12-25 21:15:20,3.17,1.65,3.10,99.90,471003,56,21024,-78
2019-12-25 21:15:51,3.42,1.65,3.20,99.90,464349,59,20997,-78
2019-12-25 21:16:22,3.55,2.03,3.20,99.90,493366,56,20969,-78
2019-12-25 21:16:53,2.92,1.70,3.20,99.90,464482,59,21202,-78
2019-12-25 21:17:24,4.18,1.85,3.10,99.90,466816,56,21064,-78
2019-12-25 21:17:54,3.92,1.60,3.10,99.90,464346,59,20965,-78
2019-12-25 21:18:25,2.78,1.87,3.10,99.90,464380,59,21425,-79
2019-12-25 21:18:56,3.53,1.60,3.10,99.90,484384,56,20981,-79
2019-12-25 21:19:27,3.87,1.60,3.10,99.90,484563,56,21557,-78
2019-12-25 21:19:58,2.67,1.50,3.10,99.90,470921,56,21572,-78
2019-12-25 21:20:29,1.92,1.33,3.20,99.90,481098,56,21461,-78
2019-12-25 21:21:00,3.12,1.60,3.20,99.90,471057,56,21473,-78
2019-12-25 21:21:31,3.92,1.60,3.20,99.90,464383,59,21080,-79
2019-12-25 21:22:02,2.20,1.50,3.20,99.90,464366,59,20977,-78
2019-12-25 21:22:33,4.10,2.00,3.20,99.90,490621,56,21050,-78
2019-12-25 21:23:04,4.50,1.90,3.20,99.90,484992,56,21882,-79
2019-12-25 21:23:35,2.35,1.30,3.20,99.90,464472,59,20929,-78
2019-12-25 21:24:06,3.08,1.60,3.20,99.90,475721,56,22170,-79
2019-12-25 21:24:37,2.92,1.75,3.20,99.90,464484,59,20981,-79
2019-12-25 21:25:08,3.22,1.90,3.30,99.90,473006,56,21001,-79
2019-12-25 21:25:39,2.28,1.80,3.20,99.90,468328,56,20984,-79
2019-12-25 21:26:09,4.40,2.08,3.20,99.90,511211,55,21036,-79
2019-12-25 21:26:40,4.78,2.00,3.20,99.90,464707,56,21007,-79
2019-12-25 21:27:12,3.33,2.05,3.20,99.90,473484,56,20977,-78
2019-12-25 21:27:43,2.60,1.65,3.20,99.90,464420,59,21016,-79
2019-12-25 21:28:13,2.90,1.83,3.20,99.90,464346,59,21710,-79
2019-12-25 21:28:44,3.12,1.62,3.20,99.90,464506,59,20993,-78
2019-12-25 21:29:15,2.67,1.40,3.20,99.90,468637,56,21509,-79
2019-12-25 21:29:46,3.72,1.60,3.30,99.90,464449,59,20966,-78
2019-12-25 21:30:17,2.72,1.62,3.30,99.90,464379,59,20989,-78
2019-12-25 21:30:48,3.58,1.67,3.30,99.90,465625,55,20997,-79
2019-12-25 21:31:19,3.10,1.75,3.20,99.90,481490,56,21421,-79
2019-12-25 21:31:50,2.12,1.75,3.20,99.90,488403,56,20965,-79
2019-12-25 21:32:21,4.05,2.10,3.30,99.90,464333,59,21033,-78
2019-12-25 21:32:52,3.58,1.85,3.20,99.90,470892,56,20981,-78
2019-12-25 21:33:23,3.28,1.58,3.20,99.90,464376,59,21105,-79
2019-12-25 21:33:54,2.60,1.70,3.20,99.90,494620,56,20961,-79
2019-12-25 21:34:25,2.72,1.50,3.20,99.90,488359,56,21026,-79
2019-12-25 21:34:56,2.97,1.90,3.30,99.90,473165,56,21130,-79
2019-12-25 21:35:26,2.37,1.43,3.20,99.90,474919,56,21413,-79
2019-12-25 21:35:57,3.58,1.70,3.20,99.90,464489,59,21576,-79
2019-12-25 21:36:28,3.25,1.60,3.30,99.90,464425,59,21065,-79
2019-12-25 21:36:59,2.90,1.70,3.30,99.90,464409,59,21001,-79
2019-12-25 21:37:30,3.83,1.90,3.30,99.90,469031,56,20990,-79
2019-12-25 21:38:01,3.33,1.62,3.20,99.90,464434,59,21054,-79
2019-12-25 21:38:32,3.60,1.73,3.30,99.90,497211,56,21033,-79
2019-12-25 21:39:03,4.20,1.50,3.20,99.90,471255,56,20961,-80
2019-12-25 21:39:34,4.82,1.98,3.20,99.90,464421,59,21097,-79
2019-12-25 21:40:05,3.28,2.03,3.30,99.90,464622,56,21754,-79
2019-12-25 21:40:36,5.53,3.25,3.20,99.90,464411,59,21017,-79
2019-12-25 21:41:07,3.33,1.87,3.20,99.90,464411,59,21062,-79
2019-12-25 21:41:38,3.08,1.90,3.20,99.90,469858,56,20973,-79
2019-12-25 21:42:09,3.05,2.00,3.20,99.90,464417,59,20960,-80
2019-12-25 21:42:40,4.37,1.70,3.20,99.90,464422,59,21639,-79
2019-12-25 21:43:11,3.45,1.95,3.20,99.90,469100,56,21102,-80
2019-12-25 21:43:42,3.40,1.65,3.20,99.90,511782,56,20957,-80
2019-12-25 21:44:13,2.67,1.80,3.20,99.90,471181,56,21547,-79
2019-12-25 21:44:44,3.55,2.05,3.20,99.90,505610,56,20957,-80
2019-12-25 21:45:14,2.97,1.90,3.20,99.90,464584,59,20949,-79
2019-12-25 21:45:45,3.80,2.00,3.20,99.90,464906,59,20977,-79
2019-12-25 21:46:16,2.95,1.60,3.20,99.90,471307,56,21114,-79
2019-12-25 21:46:47,3.97,1.52,3.20,99.90,464783,59,20969,-80
2019-12-25 21:47:18,2.75,1.42,3.20,99.90,472458,56,20945,-79
2019-12-25 21:47:49,3.17,1.80,3.20,99.90,464917,59,20968,-80
2019-12-25 21:48:20,2.50,1.23,3.30,99.90,504414,56,21034,-79
2019-12-25 21:48:51,3.35,1.62,3.20,99.90,464805,59,20917,-79
2019-12-25 21:49:22,3.08,1.40,3.30,99.90,464871,59,21073,-80
2019-12-25 21:49:53,3.12,1.83,3.30,99.90,472048,56,20953,-79
2019-12-25 21:50:24,2.53,1.35,3.30,99.90,511713,56,21159,-81
2019-12-25 21:50:55,3.83,1.60,3.30,99.90,483167,56,20985,-78
2019-12-25 21:51:26,2.08,1.35,3.30,99.90,464747,59,20989,-80
2019-12-25 21:51:57,2.42,1.58,3.30,99.90,464771,59,21512,-80
2019-12-25 21:52:28,3.72,1.70,3.40,99.90,464659,59,21053,-79
2019-12-25 21:52:58,2.62,1.65,3.30,99.90,464750,59,20965,-79
2019-12-25 21:53:29,4.25,1.83,3.30,99.90,464376,59,20980,-79
2019-12-25 21:54:00,2.65,1.65,3.30,99.90,471055,56,20981,-79
2019-12-25 21:54:31,3.10,2.20,3.40,99.90,464401,59,21110,-79
2019-12-25 21:55:02,5.05,1.85,3.40,99.90,470985,56,21053,-79
2019-12-25 21:55:33,2.55,1.70,3.30,99.90,473501,56,21186,-79
2019-12-25 21:56:07,2.03,1.50,3.30,99.90,470899,56,21068,-79
2019-12-25 21:56:38,2.45,1.35,3.30,99.90,473659,56,21009,-79
2019-12-25 21:57:09,2.30,1.40,3.30,99.90,464367,59,21037,-78
2019-12-25 21:57:40,2.30,1.48,3.40,99.90,470976,56,20985,-78
2019-12-25 21:58:11,3.30,1.80,3.40,99.90,464662,56,20977,-79
2019-12-25 21:58:42,2.97,1.60,3.40,99.90,492703,56,21092,-79
2019-12-25 21:59:12,3.53,1.62,3.40,99.90,499906,56,20977,-79
2019-12-25 21:59:43,3.70,1.50,3.40,99.90,489749,56,21041,-78
2019-12-25 22:00:14,2.75,1.40,3.40,99.90,464438,59,20972,-79
2019-12-25 22:00:45,2.78,1.50,3.40,99.90,487026,56,20926,-79
2019-12-25 22:01:16,3.17,1.50,3.40,99.90,464440,59,21618,-79
2019-12-25 22:01:47,2.10,1.55,3.40,99.90,490756,56,21474,-79
2019-12-25 22:02:18,3.95,1.73,3.40,99.90,470912,56,21590,-78
2019-12-25 22:02:49,3.58,1.40,3.40,99.90,464427,59,21433,-79
2019-12-25 22:03:20,2.92,1.50,3.40,99.90,471044,56,21066,-78
2019-12-25 22:03:51,1.52,1.37,3.40,99.90,479562,56,20945,-79
2019-12-25 22:04:22,2.55,1.23,3.40,99.90,466310,56,20950,-78
2019-12-25 22:04:53,2.60,1.48,3.40,99.90,464497,59,20909,-79
2019-12-25 22:05:24,3.75,1.65,3.40,99.90,466457,56,20969,-78
2019-12-25 22:05:55,3.22,1.52,3.40,99.90,505810,55,20894,-79
2019-12-25 22:06:26,3.83,1.45,3.40,99.90,469751,56,20985,-79
2019-12-25 22:06:57,2.85,1.55,3.40,99.90,470051,56,21014,-78
2019-12-25 22:07:28,2.72,1.50,3.40,99.90,485616,56,20985,-78
2019-12-25 22:07:58,2.10,1.35,3.40,99.90,464446,59,20910,-78
2019-12-25 22:08:29,1.77,1.45,3.40,99.90,480625,55,21485,-78
2019-12-25 22:09:00,2.20,1.70,3.40,99.90,464435,59,21478,-78
2019-12-25 22:09:31,2.00,1.48,3.40,99.90,484028,56,21044,-78
2019-12-25 22:10:02,1.95,1.48,3.40,99.90,464406,59,20957,-78
2019-12-25 22:10:33,2.20,1.37,3.40,99.90,502655,56,20981,-78
2019-12-25 22:11:04,4.18,1.20,3.40,99.90,464316,59,21630,-78
2019-12-25 22:11:35,1.55,1.20,3.40,99.90,473912,56,21046,-78
2019-12-25 22:12:06,2.40,1.30,3.40,99.90,486837,56,20925,-78
2019-12-25 22:12:37,1.50,1.30,3.40,99.90,477495,56,20972,-78
2019-12-25 22:13:08,2.67,1.40,3.40,99.90,466381,56,21074,-79
2019-12-25 22:13:39,1.98,1.30,3.40,99.90,468095,56,20941,-78
2019-12-25 22:14:10,1.92,1.20,3.40,99.90,464362,59,20981,-78
2019-12-25 22:14:41,3.03,1.40,3.40,99.90,468974,56,21101,-78
2019-12-25 22:15:12,3.30,1.12,3.40,99.90,498323,56,20988,-78
2019-12-25 22:15:43,2.10,1.42,3.40,99.90,495754,56,21030,-78
2019-12-25 22:16:13,3.00,1.37,3.40,99.90,464413,59,21025,-78
2019-12-25 22:16:44,2.47,1.40,3.40,99.90,488179,56,21473,-78
2019-12-25 22:17:15,2.20,1.37,3.40,99.90,470873,56,21015,-79
2019-12-25 22:17:46,3.03,1.40,3.40,99.90,468847,56,21045,-79
2019-12-25 22:18:17,2.65,1.52,3.40,99.90,498457,56,21545,-78
2019-12-25 22:18:48,2.40,1.40,3.40,99.90,476309,56,21037,-78
2019-12-25 22:19:19,1.95,1.30,3.40,99.90,470921,56,20997,-77
2019-12-25 22:19:50,1.87,1.30,3.40,99.90,464402,59,20910,-78
2019-12-25 22:20:21,1.77,1.20,3.40,99.90,470961,56,20980,-78
2019-12-25 22:20:52,2.12,1.30,3.40,99.90,464420,59,21006,-77
2019-12-25 22:21:23,2.15,1.40,3.50,99.90,467801,56,21049,-78
2019-12-25 22:21:54,1.60,1.23,3.40,99.90,464391,59,21065,-78
2019-12-25 22:22:25,1.77,1.35,3.50,99.90,485077,54,21605,-77
2019-12-25 22:22:56,1.67,1.40,3.50,99.90,465417,57,20994,-78
2019-12-25 22:23:27,2.65,1.30,3.50,99.90,488059,54,20970,-78
2019-12-25 22:23:58,1.50,1.20,3.50,99.90,462444,59,20982,-79
2019-12-25 22:24:29,1.50,1.20,3.50,99.90,462392,60,21065,-79
2019-12-25 22:25:00,1.60,1.27,3.50,99.90,462842,55,21065,-78
2019-12-25 22:25:31,1.35,1.20,3.50,99.90,469029,55,20997,-79
2019-12-25 22:26:01,1.80,1.30,3.50,99.90,462448,59,20997,-79
2019-12-25 22:26:32,1.55,1.30,3.50,99.90,470116,55,20934,-79
2019-12-25 22:27:03,1.98,1.35,3.50,99.90,508822,55,20961,-79
2019-12-25 22:27:34,2.03,1.30,3.50,99.90,468863,55,20985,-78
2019-12-25 22:28:05,3.65,1.40,3.50,99.90,473787,55,20969,-79
2019-12-25 22:28:36,2.22,1.30,3.50,99.90,462417,59,20985,-78
2019-12-25 22:29:07,2.25,1.37,3.50,99.90,466070,55,21358,-79
2019-12-25 22:29:38,2.75,1.40,3.50,99.90,462673,55,21095,-79
2019-12-25 22:30:09,1.98,1.17,3.50,99.90,462512,56,22155,-79
2019-12-25 22:30:40,1.95,1.15,3.60,99.90,462536,59,21509,-78
2019-12-25 22:31:11,1.75,0.90,3.60,99.90,462621,59,21493,-79
2019-12-25 22:31:42,1.98,1.30,3.60,99.90,475697,55,20945,-79
2019-12-25 22:32:13,2.95,1.30,3.60,99.90,462561,60,20962,-79
2019-12-25 22:32:44,1.85,1.23,3.60,99.90,474140,55,22230,-78
2019-12-25 22:33:15,2.33,1.30,3.60,99.90,462536,59,21517,-78
2019-12-25 22:33:46,2.50,1.50,3.60,99.90,462462,59,21070,-78
2019-12-25 22:34:17,2.17,1.33,3.60,99.90,462470,59,21508,-79
2019-12-25 22:34:48,1.87,1.10,3.60,99.90,462549,59,20941,-79
2019-12-25 22:35:18,2.25,1.30,3.60,99.90,485152,55,21017,-79
2019-12-25 22:35:49,2.57,1.47,3.60,99.90,470323,55,20942,-80
2019-12-25 22:36:20,1.70,1.20,3.60,99.90,464021,55,21009,-79
2019-12-25 22:36:51,2.50,1.30,3.60,99.90,462456,60,21082,-79
2019-12-25 22:37:22,1.30,1.12,3.60,99.90,462736,55,21081,-80
2019-12-25 22:37:53,2.92,1.10,3.60,99.90,492937,55,20950,-79
2019-12-25 22:38:24,1.40,1.15,3.60,99.90,482649,55,21012,-80
2019-12-25 22:38:55,2.15,1.42,3.60,99.90,462663,59,20914,-79
2019-12-25 22:39:26,1.27,1.17,3.60,99.90,508970,55,21485,-79
2019-12-25 22:39:57,2.78,1.30,3.60,99.90,463125,55,21417,-80
2019-12-25 22:40:28,1.52,1.23,3.60,99.90,478756,55,21079,-78
2019-12-25 22:40:59,1.42,1.20,3.60,99.90,462539,59,21005,-79
2019-12-25 22:41:30,1.83,1.30,3.60,99.90,498376,55,21001,-79
2019-12-25 22:42:01,2.55,1.50,3.60,99.90,462421,59,21029,-80
2019-12-25 22:42:32,3.20,1.60,3.50,99.90,462471,59,20965,-78
2019-12-25 22:43:03,2.22,1.30,3.60,99.90,462539,60,21005,-79
2019-12-25 22:43:33,1.77,1.23,3.60,99.90,469515,55,21042,-79
2019-12-25 22:44:04,2.05,1.40,3.60,99.90,462511,60,20970,-79
2019-12-25 22:44:36,3.05,1.55,3.60,99.90,462537,59,21088,-79
2019-12-25 22:45:07,2.80,1.50,3.60,99.90,462563,55,20962,-78
2019-12-25 22:45:38,1.48,1.10,3.60,99.90,462427,60,21702,-78
2019-12-25 22:46:09,2.53,1.40,3.70,99.90,481772,55,20946,-79
2019-12-25 22:46:40,2.85,1.40,3.60,99.90,462500,59,21034,-78
2019-12-25 22:47:11,1.95,1.37,3.60,99.90,472783,55,20998,-78
2019-12-25 22:47:42,1.70,1.10,3.60,99.90,476143,55,21045,-78
2019-12-25 22:48:12,3.30,1.40,3.60,99.90,495880,55,21045,-78
2019-12-25 22:48:43,2.50,1.30,3.60,99.90,462309,59,21078,-78
2019-12-25 22:49:14,2.78,1.35,3.60,99.90,491910,55,20926,-79
2019-12-25 22:49:45,2.12,1.45,3.60,99.90,470100,55,20962,-78
2019-12-25 22:50:16,2.62,1.37,3.60,99.90,488088,55,20910,-78
2019-12-25 22:50:47,2.97,2.10,3.60,99.90,469288,55,21092,-79
2019-12-25 22:51:18,10.80,6.28,3.60,99.90,498312,55,20976,-78
2019-12-25 22:51:49,10.95,6.57,3.60,99.90,463118,55,21061,-78
2019-12-25 22:52:20,3.47,1.95,3.60,99.90,480087,55,21549,-78
2019-12-25 22:52:51,9.77,6.90,3.70,99.90,462668,55,21033,-79
2019-12-25 22:53:22,5.10,3.28,3.70,99.90,462502,59,20913,-78
2019-12-25 22:53:53,5.00,3.75,3.70,99.90,462510,59,20973,-78
2019-12-25 22:54:24,3.67,3.00,3.70,99.90,483537,55,20894,-77
2019-12-25 22:54:55,7.22,4.32,3.70,99.90,472855,55,21090,-78
2019-12-25 22:55:26,4.12,2.37,3.70,99.90,462513,60,20958,-78
2019-12-25 22:55:56,5.18,3.67,3.70,99.90,503032,55,20970,-78
2019-12-25 22:56:27,2.53,1.60,3.80,99.90,465398,56,21021,-78
2019-12-25 22:56:58,3.62,1.42,3.80,99.90,462440,59,21087,-78
2019-12-25 22:57:29,2.20,1.40,3.80,99.90,494547,55,20918,-78
2019-12-25 22:58:00,1.50,1.10,3.80,99.90,462472,59,20961,-78
2019-12-25 22:58:31,2.30,1.27,3.80,99.90,480532,55,20926,-78
2019-12-25 22:59:02,1.20,0.88,3.80,99.90,462425,59,21041,-78
2019-12-25 22:59:33,1.00,0.90,3.80,99.90,508865,55,21102,-78
2019-12-25 23:00:04,1.27,0.90,3.80,99.90,466101,55,21069,-79
2019-12-25 23:00:35,1.40,1.00,3.80,99.90,465952,55,21417,-78
2019-12-25 23:01:06,1.67,0.97,3.70,99.90,468021,55,21705,-79
2019-12-25 23:01:37,1.48,1.12,3.70,99.90,468872,56,20949,-79
2019-12-25 23:02:08,2.03,1.23,3.70,99.90,462531,59,21010,-78
2019-12-25 23:02:39,2.12,1.08,3.70,99.90,469485,55,21742,-79
2019-12-25 23:03:10,2.22,1.12,3.70,99.90,462491,59,20998,-79
2019-12-25 23:03:41,1.87,1.30,3.70,99.90,496822,55,21038,-78
2019-12-25 23:04:12,2.78,1.67,3.80,99.90,477730,55,21090,-78
2019-12-25 23:04:43,2.65,1.48,3.80,99.90,508912,55,20965,-79
2019-12-25 23:05:13,1.52,1.10,3.80,99.90,469060,55,21036,-79
2019-12-25 23:05:45,2.37,1.37,3.80,99.90,482576,55,20978,-79
2019-12-25 23:06:15,3.35,1.60,3.80,99.90,462427,59,21091,-78
2019-12-25 23:06:46,1.70,1.15,3.80,99.90,475965,55,21679,-78
2019-12-25 23:07:17,2.12,1.05,3.80,99.90,495915,55,21114,-78
2019-12-25 23:07:49,2.70,1.20,3.80,99.90,462516,60,21465,-78
2019-12-25 23:08:20,1.25,0.85,3.80,99.90,462501,59,21001,-79
2019-12-25 23:08:51,2.72,1.12,3.80,99.90,481183,55,20954,-78
2019-12-25 23:09:22,1.75,1.10,3.80,99.90,462425,59,20989,-78
2019-12-25 23:09:53,2.35,1.30,3.90,99.90,462813,55,20929,-78
2019-12-25 23:10:24,2.10,1.30,3.90,99.90,477104,55,21121,-78
2019-12-25 23:10:55,2.17,1.40,3.90,99.90,462815,55,21046,-79
2019-12-25 23:11:26,1.92,1.40,3.90,99.90,462448,60,21068,-77
2019-12-25 23:11:56,3.08,1.70,3.80,99.90,476379,55,21074,-77
2019-12-25 23:12:27,2.42,1.40,3.80,99.90,462401,60,21458,-78
2019-12-25 23:12:58,2.30,1.40,3.80,99.90,490960,55,21399,-77
2019-12-25 23:13:29,2.00,1.30,3.80,99.90,469531,55,21074,-78
2019-12-25 23:14:00,3.00,1.60,3.80,99.90,462485,60,20991,-78
2019-12-25 23:14:31,2.20,1.50,3.80,99.90,462477,59,21134,-78
2019-12-25 23:15:02,2.87,1.40,3.70,99.90,462481,59,21650,-78
2019-12-25 23:15:33,2.00,1.30,3.80,99.90,498058,55,20957,-78
2019-12-25 23:16:04,2.03,1.20,3.80,99.90,508830,56,21592,-79
2019-12-25 23:16:35,2.20,1.40,3.80,99.90,468976,55,20962,-79
2019-12-25 23:17:06,2.70,1.40,3.80,99.90,462543,56,21042,-78
2019-12-25 23:17:37,2.10,1.45,3.90,99.90,462464,56,21040,-78
2019-12-25 23:18:08,3.00,1.20,3.90,99.90,462454,60,20974,-77
2019-12-25 23:18:39,2.55,1.40,3.90,99.90,469620,55,21002,-78
2019-12-25 23:19:10,3.87,1.17,3.90,99.90,463984,55,21047,-78
2019-12-25 23:19:41,2.17,1.12,3.90,99.90,488624,55,21001,-78
2019-12-25 23:20:12,1.85,1.33,3.90,99.90,465465,55,20926,-79
2019-12-25 23:20:43,4.00,1.15,3.80,99.90,467039,55,21017,-78
2019-12-25 23:21:14,1.80,1.30,3.80,99.90,481198,55,20921,-78
2019-12-25 23:21:44,1.90,1.15,3.80,99.90,462500,59,21040,-78
2019-12-25 23:22:15,2.00,1.25,3.80,99.90,462484,59,21497,-77
2019-12-25 23:22:46,2.37,1.55,3.90,99.90,469132,55,21518,-77
2019-12-25 23:23:17,1.95,1.23,3.90,99.90,487700,55,20938,-78
2019-12-25 23:23:48,2.45,1.10,3.90,99.90,462739,55,21037,-78
2019-12-25 23:24:19,2.08,1.25,3.90,99.90,469152,55,21033,-79
2019-12-25 23:24:50,1.50,0.93,3.90,99.90,462512,59,20938,-78
2019-12-25 23:25:21,1.48,1.00,3.90,99.90,462492,60,20970,-78
2019-12-25 23:25:52,1.45,1.17,4.00,99.90,462521,59,21005,-79
2019-12-25 23:26:23,1.70,1.10,3.90,99.90,472846,55,21116,-79
2019-12-25 23:26:54,1.50,1.10,3.90,99.90,462462,60,21010,-78
2019-12-25 23:27:25,1.60,1.10,3.90,99.90,463654,55,20973,-79
2019-12-25 23:27:56,2.72,1.55,3.90,99.90,462519,59,20965,-79
2019-12-25 23:28:27,2.45,1.10,3.90,99.90,469231,55,21025,-79
2019-12-25 23:28:58,2.05,1.10,3.90,99.90,481116,55,20970,-79
2019-12-25 23:29:29,1.83,0.80,3.80,99.90,469286,55,21069,-78
2019-12-25 23:29:59,2.12,1.10,3.80,99.90,462555,59,21010,-79
2019-12-25 23:30:30,1.95,1.20,3.80,99.90,469266,55,21057,-78
2019-12-25 23:31:04,1.40,1.10,3.80,99.90,462904,55,20921,-78
2019-12-25 23:31:35,2.20,1.20,3.80,99.90,465519,55,21025,-79
2019-12-25 23:32:07,1.83,1.12,3.80,99.90,462477,59,21647,-78
2019-12-25 23:32:38,1.45,1.00,3.80,99.90,508843,55,20942,-78
2019-12-25 23:33:09,2.15,1.20,3.80,99.90,508860,55,21481,-78
2019-12-25 23:33:40,1.95,1.40,3.70,99.90,477180,55,21017,-78
2019-12-25 23:34:11,1.73,1.37,3.70,99.90,462468,59,21067,-78
2019-12-25 23:34:42,1.42,1.10,3.70,99.90,476882,55,21061,-78
2019-12-25 23:35:13,1.35,1.00,3.70,99.90,482251,55,20926,-78
2019-12-25 23:35:44,2.90,1.25,3.70,99.90,469021,55,20957,-78
2019-12-25 23:36:15,2.58,1.10,3.70,99.90,484074,55,20922,-79
2019-12-25 23:36:46,1.52,1.00,3.60,99.90,469009,55,21046,-78
2019-12-25 23:37:17,1.25,0.90,3.60,99.90,462454,59,20966,-78
2019-12-25 23:37:48,1.30,1.08,3.60,99.90,462438,60,21731,-78
2019-12-25 23:38:19,1.45,1.00,3.60,99.90,465116,55,20901,-77
2019-12-25 23:38:50,1.52,1.10,3.60,99.90,468413,55,20977,-77
2019-12-25 23:39:21,3.55,1.25,3.50,99.90,462407,59,21650,-78
2019-12-25 23:39:52,1.20,1.10,3.50,99.90,470588,55,20974,-78
2019-12-25 23:40:23,2.42,1.12,3.50,99.90,462513,60,21001,-78
2019-12-25 23:40:53,1.52,1.10,3.50,99.90,462891,55,20994,-78
2019-12-25 23:41:24,2.45,1.10,3.50,99.90,468935,55,21126,-78
2019-12-25 23:41:55,1.52,1.17,3.50,99.90,462709,55,20998,-78
2019-12-25 23:42:26,1.73,1.08,3.50,99.90,462485,59,20967,-78
2019-12-25 23:42:57,2.15,1.20,3.50,99.90,462481,59,20977,-79
2019-12-25 23:43:28,1.37,1.10,3.50,99.90,462514,59,20962,-78
2019-12-25 23:43:59,2.00,1.35,3.50,99.90,469950,55,21018,-78
2019-12-25 23:44:30,2.55,1.40,3.50,99.90,497699,55,21034,-78
2019-12-25 23:45:01,2.42,1.40,3.50,99.90,496552,55,21047,-78
2019-12-25 23:45:32,2.37,1.62,3.50,99.90,462541,59,21040,-78
2019-12-25 23:46:03,2.22,1.90,3.50,99.90,462523,59,21023,-77
2019-12-25 23:46:34,2.70,2.00,3.50,99.90,492217,55,20966,-78
2019-12-25 23:47:05,3.12,2.30,3.50,99.90,508889,55,20922,-78
2019-12-25 23:47:36,3.08,2.00,3.40,99.90,462722,55,20969,-78
2019-12-25 23:48:07,4.10,2.20,3.40,99.90,475164,55,20970,-77
2019-12-25 23:48:38,3.97,2.35,3.40,99.90,462499,59,21142,-78
2019-12-25 23:49:09,3.87,2.92,3.40,99.90,462652,55,21538,-79
2019-12-25 23:49:39,4.57,3.25,3.40,99.90,508908,55,21397,-79
2019-12-25 23:50:10,3.83,3.00,3.40,99.90,480075,55,21104,-78
2019-12-25 23:50:41,4.03,2.35,3.40,99.90,503159,55,20961,-78
2019-12-25 23:51:15,3.60,2.95,3.40,99.90,462501,59,20995,-78
2019-12-25 23:51:46,4.45,3.33,3.40,99.90,462472,59,20981,-78
2019-12-25 23:52:17,4.18,3.58,3.40,99.90,473954,55,22262,-78
2019-12-25 23:52:48,3.70,3.30,3.40,99.90,496298,55,20942,-78
2019-12-25 23:53:19,5.35,3.87,3.40,99.90,462530,59,20918,-78
2019-12-25 23:53:50,4.68,3.80,3.40,99.90,462546,59,21013,-78
2019-12-25 23:54:21,5.00,4.00,3.40,99.90,462445,60,21015,-77
2019-12-25 23:54:52,6.37,4.57,3.40,99.90,480975,55,20970,-78
2019-12-25 23:55:22,4.62,4.12,3.40,99.90,494043,55,20993,-78
2019-12-25 23:55:53,6.15,5.05,3.40,99.90,462502,60,21517,-78
2019-12-25 23:56:24,5.10,4.30,3.40,99.90,462689,55,21497,-78
2019-12-25 23:56:55,5.70,4.87,3.40,99.90,472534,55,21393,-77
2019-12-25 23:57:26,5.72,5.03,3.40,99.90,462736,55,21026,-77
2019-12-25 23:57:57,7.15,5.62,3.40,99.90,486819,55,20950,-77
2019-12-25 23:58:28,6.47,5.65,3.40,99.90,482537,55,20985,-78
2019-12-25 23:58:59,7.72,6.00,3.40,99.90,462479,59,21105,-79
2019-12-25 23:59:30,7.12,5.72,3.40,99.90,469066,55,20989,-79