2019-12-25 00:00:13,7.95,2.00,5.80,99.90,529194,54,21355,-74
2019-12-25 00:00:45,9.75,2.75,5.90,99.90,529203,54,21054,-73
2019-12-25 00:01:16,7.60,2.20,5.90,99.90,529238,54,20940,-73
2019-12-25 00:01:47,8.68,2.90,5.90,99.90,529166,54,20944,-73
2019-12-25 00:02:18,9.02,2.78,5.90,99.90,529248,54,20899,-73
2019-12-25 00:02:49,6.43,2.55,5.90,99.90,529141,54,21435,-73
2019-12-25 00:03:20,11.73,2.35,5.90,99.90,529202,54,20964,-74
2019-12-25 00:03:51,8.75,2.62,5.90,99.90,529219,54,21392,-73
2019-12-25 00:04:22,12.95,2.72,5.90,99.90,529247,54,20960,-73
2019-12-25 00:04:53,7.18,2.58,5.90,99.90,529269,54,20935,-73
2019-12-25 00:05:24,7.28,2.50,5.90,99.90,529238,54,21343,-73
2019-12-25 00:05:55,7.30,2.60,5.90,99.90,529301,54,20939,-73
2019-12-25 00:06:26,8.75,2.47,5.90,99.90,529250,54,21431,-73
2019-12-25 00:06:57,11.48,2.58,5.90,99.90,529208,54,21087,-72
2019-12-25 00:07:28,12.23,2.53,5.90,99.90,529273,54,21344,-73
2019-12-25 00:07:59,9.00,2.87,5.90,99.90,529228,54,20931,-73
2019-12-25 00:08:30,8.13,2.80,5.90,99.90,529282,54,21470,-73
2019-12-25 00:09:01,7.53,1.85,5.90,99.90,529298,53,20927,-73
2019-12-25 00:09:31,8.30,2.55,5.90,99.90,529223,53,21356,-74
2019-12-25 00:10:03,7.05,2.33,6.00,99.90,529226,54,21042,-73
2019-12-25 00:10:34,7.57,2.42,5.90,99.90,529254,54,21429,-73
2019-12-25 00:11:05,11.32,2.58,5.90,99.90,529270,54,20931,-73
2019-12-25 00:11:36,9.00,2.20,5.90,99.90,529250,54,20973,-73
2019-12-25 00:12:07,10.32,2.42,6.00,99.90,529248,54,20983,-74
2019-12-25 00:12:38,8.38,2.40,6.00,99.90,529163,54,21356,-73
2019-12-25 00:13:09,7.87,2.60,6.00,99.90,529254,54,21003,-73
2019-12-25 00:13:40,6.62,2.78,6.00,99.90,529204,54,20884,-75
2019-12-25 00:14:11,11.30,2.42,6.00,99.90,529223,54,20939,-73
2019-12-25 00:14:42,10.10,2.78,6.00,99.90,529236,54,21335,-72
2019-12-25 00:15:13,10.65,2.53,6.00,99.90,529234,54,20939,-73
2019-12-25 00:15:44,11.80,2.75,6.00,99.90,529213,54,21328,-74
2019-12-25 00:16:34,12.55,2.95,6.00,99.90,529266,54,20935,-73
2019-12-25 00:17:24,7.03,2.07,6.00,99.90,479534,57,21056,-72
2019-12-25 00:18:17,6.65,2.45,6.00,99.90,479368,57,21209,-72
2019-12-25 00:18:48,6.43,2.67,6.00,99.90,529318,54,20891,-73
2019-12-25 00:19:20,7.57,2.70,6.00,99.90,529175,53,20931,-75
2019-12-25 00:19:51,7.87,2.78,6.00,99.90,529243,54,20983,-75
2019-12-25 00:20:22,13.65,2.75,6.00,99.90,529224,54,20991,-73
2019-12-25 00:20:53,6.62,2.55,5.90,99.90,529204,54,20952,-73
2019-12-25 00:21:24,9.68,3.28,6.00,99.90,529259,54,21003,-72
2019-12-25 00:21:55,10.18,2.78,6.00,99.90,529272,54,20931,-73
2019-12-25 00:22:26,11.77,2.75,6.00,99.90,529237,54,21579,-72
2019-12-25 00:22:57,9.82,2.72,6.00,99.90,529326,54,21476,-72
2019-12-25 00:23:28,6.05,2.40,6.00,99.90,529267,54,20928,-72
2019-12-25 00:23:59,8.02,2.45,6.00,99.90,506083,54,21390,-73
2019-12-25 00:24:30,8.45,2.83,6.00,99.90,529201,54,20995,-72
2019-12-25 00:25:01,6.07,2.65,6.00,99.90,529319,54,21501,-72
2019-12-25 00:25:32,9.52,2.40,6.00,99.90,529220,54,21040,-73
2019-12-25 00:26:09,9.57,3.05,6.00,99.90,529275,54,20919,-73
2019-12-25 00:26:40,7.07,2.90,6.00,99.90,529213,54,20903,-72
2019-12-25 00:27:11,7.47,2.65,6.00,99.90,529271,54,20956,-73
2019-12-25 00:27:42,12.45,2.50,6.10,99.90,529337,54,20924,-72
2019-12-25 00:28:13,12.68,3.08,6.10,99.90,529246,54,20906,-73
2019-12-25 00:28:44,10.73,2.90,6.10,99.90,529293,54,20919,-73
2019-12-25 00:29:15,8.38,2.83,6.10,99.90,529224,53,20908,-73
2019-12-25 00:29:46,13.77,2.33,6.10,99.90,529230,54,21009,-74
2019-12-25 00:30:17,9.13,2.80,6.10,99.90,529209,54,20888,-73
2019-12-25 00:30:48,8.95,3.25,6.00,99.90,529233,54,21002,-73
2019-12-25 00:31:19,12.00,3.10,6.00,99.90,529278,54,21336,-72
2019-12-25 00:31:50,9.88,3.03,6.00,99.90,529288,54,20943,-72
2019-12-25 00:32:21,7.37,2.10,6.00,99.90,529259,54,21394,-73
2019-12-25 00:32:52,14.07,2.75,6.00,99.90,529265,54,20963,-74
2019-12-25 00:33:23,7.78,2.37,6.00,99.90,529301,54,20904,-72
2019-12-25 00:33:54,11.88,2.85,6.00,99.90,529258,54,21034,-72
2019-12-25 00:34:25,10.45,2.55,6.00,99.90,529344,54,20900,-73
2019-12-25 00:34:56,7.47,2.25,6.00,99.90,529224,54,20935,-72
2019-12-25 00:35:27,9.88,2.92,6.10,99.90,529193,54,21388,-71
2019-12-25 00:35:58,10.43,2.87,6.10,99.90,529250,54,20966,-72
2019-12-25 00:36:29,11.45,2.83,6.10,99.90,529210,54,21385,-73
2019-12-25 00:37:00,9.15,3.00,6.10,99.90,529268,54,20931,-72
2019-12-25 00:37:31,6.87,3.05,6.10,99.90,529282,54,20953,-72
2019-12-25 00:38:02,8.52,2.47,6.10,99.90,529242,54,20923,-72
2019-12-25 00:38:33,10.30,3.37,6.10,99.90,529314,54,21020,-73
2019-12-25 00:39:04,13.02,2.75,6.10,99.90,529266,54,20942,-72
2019-12-25 00:39:35,9.00,2.55,6.10,99.90,529276,53,21463,-72
2019-12-25 00:40:06,11.73,3.12,6.20,99.90,529308,54,20951,-72
2019-12-25 00:40:37,6.97,2.60,6.20,99.90,529298,54,20935,-72
2019-12-25 00:41:08,12.82,2.62,6.20,99.90,529207,54,20967,-73
2019-12-25 00:41:39,14.63,2.92,6.20,99.90,529290,54,21360,-73
2019-12-25 00:42:10,5.35,2.22,6.20,99.90,529235,54,20966,-72
2019-12-25 00:42:41,11.12,2.60,6.20,99.90,529313,54,20935,-73
2019-12-25 00:43:12,14.00,2.95,6.20,99.90,529249,54,21000,-71
2019-12-25 00:43:42,17.85,3.40,6.20,99.90,529260,54,20892,-73
2019-12-25 00:44:13,8.63,2.33,6.30,99.90,529266,54,21012,-73
2019-12-25 00:44:44,6.20,2.33,6.30,99.90,529269,54,20972,-72
2019-12-25 00:45:15,11.02,2.25,6.30,99.90,529297,54,20932,-72
2019-12-25 00:45:46,10.13,2.72,6.30,99.90,529283,54,21436,-73
2019-12-25 00:46:17,9.70,2.65,6.30,99.90,529321,54,21020,-73
2019-12-25 00:46:48,13.55,2.55,6.30,99.90,529249,54,21408,-73
2019-12-25 00:47:19,10.45,2.60,6.30,99.90,529200,54,20992,-72
2019-12-25 00:47:50,15.00,3.42,6.30,99.90,529261,54,20895,-72
2019-12-25 00:48:21,10.40,3.10,6.30,99.90,529145,54,21008,-73
2019-12-25 00:48:52,12.13,2.62,6.30,99.90,529284,54,21003,-72
2019-12-25 00:49:23,11.48,3.28,6.30,99.90,529227,53,21009,-73
2019-12-25 00:49:54,6.12,2.85,6.30,99.90,529226,54,20995,-73
2019-12-25 00:50:25,12.40,3.08,6.40,99.90,529302,54,20999,-73
2019-12-25 00:50:56,7.12,2.45,6.40,99.90,529239,54,20945,-73
2019-12-25 00:51:27,11.57,2.80,6.30,99.90,529222,54,21011,-73
2019-12-25 00:51:58,10.82,2.80,6.30,99.90,529181,54,20943,-73
2019-12-25 00:52:29,10.73,3.22,6.40,99.90,529239,54,20940,-72
2019-12-25 00:53:00,10.50,2.97,6.30,99.90,529295,54,21019,-72
2019-12-25 00:53:31,13.98,3.17,6.30,99.90,529200,54,21395,-74
2019-12-25 00:54:02,9.00,2.67,6.30,99.90,529266,54,20947,-73
2019-12-25 00:54:33,11.60,2.75,6.30,99.90,529254,54,20994,-73
2019-12-25 00:55:04,9.77,2.65,6.30,99.90,529261,54,20983,-74
2019-12-25 00:55:35,7.80,2.90,6.30,99.90,529228,54,20955,-73
2019-12-25 00:56:06,10.48,3.33,6.30,99.90,529215,54,21459,-73
2019-12-25 00:56:37,7.87,2.58,6.30,99.90,529224,54,20987,-73
2019-12-25 00:57:08,13.13,3.62,6.30,99.90,529186,54,21011,-73
2019-12-25 00:57:39,10.52,3.20,6.30,99.90,529243,54,21012,-73
2019-12-25 00:58:10,15.60,3.17,6.30,99.90,529283,54,20908,-72
2019-12-25 00:58:41,11.27,3.17,6.20,99.90,529198,54,21464,-72
2019-12-25 00:59:12,13.95,3.35,6.30,99.90,529279,54,20896,-73
2019-12-25 00:59:43,5.97,2.65,6.20,99.90,529271,53,21451,-73
2019-12-25 01:00:14,12.82,2.97,6.20,99.90,529239,54,20899,-74
2019-12-25 01:00:45,5.47,2.65,6.20,99.90,529202,54,21495,-73
2019-12-25 01:01:16,11.65,3.17,6.20,99.90,529237,54,20907,-72
2019-12-25 01:01:47,7.40,2.62,6.10,99.90,529200,54,20995,-74
2019-12-25 01:02:18,7.18,2.85,6.10,99.90,529249,54,20887,-74
2019-12-25 01:02:49,9.18,2.90,6.10,99.90,529167,54,21388,-73
2019-12-25 01:03:20,14.20,2.70,6.10,99.90,529194,54,20987,-72
2019-12-25 01:03:51,16.92,3.10,6.10,99.90,529274,54,20999,-74
2019-12-25 01:04:22,6.97,3.03,6.10,99.90,529203,54,20989,-72
2019-12-25 01:04:53,8.63,2.92,6.10,99.90,529188,54,21055,-72
2019-12-25 01:05:24,9.18,2.47,6.10,99.90,529241,54,21494,-73
2019-12-25 01:05:55,12.27,2.75,6.10,99.90,529266,54,20928,-72
2019-12-25 01:06:26,11.40,3.12,6.10,99.90,529209,54,20995,-72
2019-12-25 01:06:57,13.73,3.15,6.10,99.90,529251,54,21399,-71
2019-12-25 01:07:28,9.15,2.65,6.10,99.90,529210,54,20995,-72
2019-12-25 01:07:59,9.90,2.83,6.00,99.90,529279,54,20896,-74
2019-12-25 01:08:30,9.30,3.35,6.10,99.90,529210,54,21042,-72
2019-12-25 01:09:02,14.38,3.08,6.10,99.90,529271,54,21372,-72
2019-12-25 01:09:33,9.38,3.05,6.10,99.90,529264,53,21060,-74
2019-12-25 01:10:04,11.02,2.65,6.10,99.90,529252,54,20957,-74
2019-12-25 01:10:35,14.18,3.05,6.10,99.90,529244,53,20911,-72
2019-12-25 01:11:06,9.77,2.85,6.10,99.90,529226,54,20880,-72
2019-12-25 01:11:37,9.40,2.53,6.10,99.90,529233,54,20933,-74
2019-12-25 01:12:08,9.35,2.25,6.10,99.90,529233,54,21400,-73
2019-12-25 01:12:39,10.07,2.80,6.10,99.90,529224,54,20915,-73
2019-12-25 01:13:10,9.68,3.15,6.10,99.90,529248,54,20927,-73
2019-12-25 01:13:40,9.93,2.75,6.10,99.90,529251,54,20924,-72
2019-12-25 01:14:11,10.10,2.90,6.10,99.90,529242,54,21482,-74
2019-12-25 01:14:42,9.00,2.90,6.10,99.90,529261,54,21038,-72
2019-12-25 01:15:14,12.48,2.83,6.10,99.90,529193,54,21508,-72
2019-12-25 01:15:45,10.18,2.60,6.10,99.90,529232,54,20991,-75
2019-12-25 01:16:16,8.98,2.92,6.10,99.90,529208,54,20915,-73
2019-12-25 01:16:47,13.68,2.85,6.20,99.90,529266,54,20939,-72
2019-12-25 01:17:18,13.95,3.12,6.20,99.90,529236,54,20981,-73
2019-12-25 01:17:49,7.32,2.45,6.20,99.90,529267,54,20917,-73
2019-12-25 01:18:20,9.43,2.90,6.20,99.90,529265,54,21004,-73
2019-12-25 01:18:51,8.93,2.85,6.20,99.90,529183,54,20943,-73
2019-12-25 01:19:22,8.25,2.37,6.10,99.90,529232,53,21329,-73
2019-12-25 01:19:53,10.85,3.08,6.10,99.90,529244,54,21001,-73
2019-12-25 01:20:24,8.98,2.83,6.20,99.90,529260,54,20947,-74
2019-12-25 01:20:55,11.75,2.33,6.20,99.90,529230,54,20931,-72
2019-12-25 01:21:26,8.20,2.87,6.10,99.90,529313,54,21444,-74
2019-12-25 01:21:57,12.57,2.62,6.10,99.90,529234,54,20936,-72
2019-12-25 01:22:28,15.55,3.28,6.20,99.90,529308,54,21406,-72
2019-12-25 01:22:59,9.48,2.90,6.10,99.90,529225,54,20998,-73
2019-12-25 01:23:30,19.45,3.40,6.10,99.90,529236,54,21413,-72
2019-12-25 01:24:01,7.50,2.58,6.10,99.90,529235,54,20919,-73
2019-12-25 01:24:32,14.13,2.90,6.00,99.90,529216,54,20895,-72
2019-12-25 01:25:03,12.88,2.87,6.00,99.90,529182,54,20931,-72
2019-12-25 01:25:34,9.00,3.15,6.00,99.90,529277,54,21368,-73
2019-12-25 01:26:05,10.27,2.95,6.00,99.90,529242,54,20947,-72
2019-12-25 01:26:36,10.82,3.17,6.00,99.90,529295,54,20959,-72
2019-12-25 01:27:07,11.45,2.47,5.90,99.90,529186,54,21005,-74
2019-12-25 01:27:38,10.68,3.17,5.90,99.90,529190,54,20903,-72
2019-12-25 01:28:09,12.73,2.90,5.90,99.90,529215,54,21444,-72
2019-12-25 01:28:40,7.95,3.28,5.90,99.90,529272,54,20876,-74
2019-12-25 01:29:11,7.65,2.87,5.90,99.90,529192,54,20924,-73
2019-12-25 01:29:42,5.07,2.37,5.90,99.90,529252,53,20995,-73
2019-12-25 01:30:13,10.35,3.03,5.90,99.90,529214,54,20955,-73
2019-12-25 01:30:44,6.60,2.42,5.80,99.90,529249,54,20876,-73
2019-12-25 01:31:15,6.53,2.58,5.80,99.90,529257,54,21000,-74
2019-12-25 01:31:46,14.38,3.00,5.80,99.90,529249,54,20903,-73
2019-12-25 01:32:17,7.30,2.65,5.80,99.90,529245,54,21475,-73
2019-12-25 01:32:48,13.05,3.00,5.80,99.90,529270,54,20899,-73
2019-12-25 01:33:19,14.32,3.35,5.80,99.90,529221,54,20987,-73
2019-12-25 01:33:50,10.73,3.00,5.80,99.90,529273,54,20959,-72
2019-12-25 01:34:21,8.77,2.50,5.70,99.90,529243,54,20932,-75
2019-12-25 01:34:52,11.63,2.50,5.70,99.90,529277,54,20931,-73
2019-12-25 01:35:23,7.32,2.65,5.70,99.90,529246,54,21043,-73
2019-12-25 01:35:54,8.98,2.60,5.70,99.90,529245,54,20971,-73
2019-12-25 01:36:25,9.10,2.90,5.70,99.90,529288,54,21054,-73
2019-12-25 01:36:56,15.70,3.10,5.70,99.90,529300,54,21068,-73
2019-12-25 01:37:27,8.77,2.78,5.70,99.90,529204,53,20924,-73
2019-12-25 01:37:58,8.88,2.67,5.60,99.90,529176,54,20896,-72
2019-12-25 01:38:29,11.95,2.87,5.60,99.90,529188,54,21034,-72
2019-12-25 01:39:00,10.38,2.65,5.60,99.90,529197,54,20955,-72
2019-12-25 01:39:31,10.18,2.60,5.60,99.90,529132,53,20968,-73
2019-12-25 01:40:02,9.88,3.80,5.60,99.90,529202,54,21003,-73
2019-12-25 01:40:33,11.15,2.90,5.60,99.90,529135,54,21486,-73
2019-12-25 01:41:04,6.90,2.22,5.50,99.90,529200,54,20901,-73
2019-12-25 01:41:36,13.43,3.15,5.50,99.90,529115,54,20998,-73
2019-12-25 01:42:07,16.42,2.95,5.50,99.90,529171,54,21355,-74
2019-12-25 01:42:38,15.63,3.37,5.50,99.90,529235,54,20978,-73
2019-12-25 01:43:09,12.93,3.37,5.50,99.90,529310,54,20892,-73
2019-12-25 01:43:40,10.60,2.67,5.50,99.90,529179,54,20936,-73
2019-12-25 01:44:11,8.45,2.67,5.50,99.90,529176,54,20963,-73
2019-12-25 01:44:41,7.62,2.47,5.50,99.90,529156,54,20986,-74
2019-12-25 01:45:12,12.02,3.08,5.40,99.90,529283,54,20888,-73
2019-12-25 01:45:43,10.88,2.70,5.50,99.90,529224,54,20931,-73
2019-12-25 01:46:14,9.75,3.12,5.50,99.90,529268,54,20880,-72
2019-12-25 01:46:45,9.27,3.05,5.50,99.90,529238,54,21471,-74
2019-12-25 01:47:16,14.15,3.00,5.50,99.90,529238,54,20940,-73
2019-12-25 01:47:47,7.70,2.58,5.60,99.90,529208,54,20939,-74
2019-12-25 01:48:18,10.60,2.72,5.60,99.90,529298,54,20888,-73
2019-12-25 01:48:49,10.57,3.42,5.60,99.90,529241,54,20983,-74
2019-12-25 01:49:20,18.50,3.20,5.60,99.90,529236,53,20957,-73
2019-12-25 01:49:51,5.53,2.15,5.70,99.90,529273,54,20931,-73
2019-12-25 01:50:22,8.88,2.87,5.70,99.90,529274,54,21316,-75
2019-12-25 01:50:53,8.88,2.92,5.70,99.90,529212,54,20955,-73
2019-12-25 01:51:24,7.97,3.12,5.70,99.90,529247,54,20936,-73
2019-12-25 01:51:56,10.07,3.17,5.70,99.90,529264,54,21272,-74
2019-12-25 01:52:27,7.57,2.62,5.80,99.90,529258,54,20968,-73
2019-12-25 01:52:57,13.70,2.97,5.80,99.90,529170,54,21020,-74
2019-12-25 01:53:28,14.23,3.20,5.80,99.90,529223,54,20965,-73
2019-12-25 01:53:59,11.18,2.65,5.80,99.90,529193,54,21379,-74
2019-12-25 01:54:30,14.57,3.05,5.80,99.90,529228,54,21002,-73
2019-12-25 01:55:01,14.25,2.87,5.90,99.90,529157,54,20927,-73
2019-12-25 01:55:32,8.27,3.05,5.90,99.90,529225,54,20924,-74
2019-12-25 01:56:03,7.53,2.85,5.90,99.90,529187,54,21363,-74
2019-12-25 01:56:34,10.63,2.78,5.90,99.90,529189,54,20936,-73
2019-12-25 01:57:05,11.40,2.83,5.90,99.90,529273,54,20935,-74
2019-12-25 01:57:36,10.27,3.30,6.00,99.90,529245,54,20924,-73
2019-12-25 01:58:07,8.60,2.85,5.90,99.90,529250,54,20896,-75
2019-12-25 01:58:38,9.05,2.67,5.90,99.90,529189,54,21498,-74
2019-12-25 01:59:09,7.05,2.45,5.90,99.90,529229,54,20884,-73
2019-12-25 01:59:40,14.90,2.67,6.00,99.90,529170,53,21529,-73
2019-12-25 02:00:11,10.57,2.75,6.00,99.90,529260,54,20903,-73
2019-12-25 02:00:42,9.30,2.53,6.00,99.90,529210,54,20954,-72
2019-12-25 02:01:13,14.75,3.22,6.00,99.90,529241,54,20949,-74
2019-12-25 02:01:44,7.90,2.70,6.00,99.90,529246,54,21023,-72
2019-12-25 02:02:15,10.57,3.03,6.00,99.90,529178,54,21396,-73
2019-12-25 02:02:46,14.20,3.40,6.00,99.90,529234,54,20935,-73
2019-12-25 02:03:17,13.82,3.62,6.00,99.90,529195,54,20895,-73
2019-12-25 02:03:48,11.40,2.72,6.00,99.90,529167,54,21019,-73
2019-12-25 02:04:19,8.75,2.72,6.00,99.90,529254,54,20999,-73
2019-12-25 02:04:50,9.25,2.70,6.00,99.90,529217,54,21432,-72
2019-12-25 02:05:21,7.40,2.30,6.00,99.90,529246,54,21056,-74
2019-12-25 02:05:52,16.37,2.97,6.10,99.90,495527,54,1913699,-73
2019-12-25 02:06:23,17.87,2.58,6.10,99.90,529186,54,21420,-73
2019-12-25 02:06:54,15.20,3.62,6.10,99.90,529256,54,20986,-73
2019-12-25 02:07:25,9.50,2.65,6.10,99.90,529225,54,20999,-72
2019-12-25 02:07:56,12.68,3.40,6.10,99.90,529221,54,20998,-74
2019-12-25 02:08:27,15.70,3.47,6.10,99.90,529219,54,20947,-72
2019-12-25 02:08:58,14.45,3.42,6.10,99.90,529258,54,21460,-72
2019-12-25 02:09:29,11.23,2.87,6.10,99.90,529215,53,21052,-72
2019-12-25 02:10:00,9.68,2.42,6.10,99.90,529220,54,20939,-72
2019-12-25 02:10:31,13.30,3.05,6.10,99.90,529244,54,20983,-72
2019-12-25 02:11:02,12.07,3.20,6.10,99.90,529161,54,20979,-73
2019-12-25 02:11:33,8.13,2.22,6.10,99.90,529221,54,20931,-73
2019-12-25 02:12:04,9.50,2.75,6.10,99.90,529240,54,20986,-73
2019-12-25 02:12:35,14.93,3.70,6.10,99.90,529175,54,21535,-74
2019-12-25 02:13:06,11.12,2.78,6.10,99.90,529217,54,21238,-73
2019-12-25 02:13:37,9.15,2.92,6.10,99.90,529244,54,20939,-74
2019-12-25 02:14:08,16.40,2.92,6.10,99.90,529230,54,20943,-72
2019-12-25 02:14:39,14.90,2.97,6.10,99.90,529208,54,21067,-73
2019-12-25 02:15:10,12.07,2.87,6.10,99.90,529238,54,20907,-73
2019-12-25 02:15:41,5.20,2.22,6.20,99.90,529201,54,20991,-73
2019-12-25 02:16:12,8.80,2.55,6.20,99.90,529213,54,20967,-73
2019-12-25 02:16:43,8.77,2.30,6.20,99.90,529244,54,21057,-74
2019-12-25 02:17:14,10.50,2.35,6.20,99.90,529230,54,20887,-74
2019-12-25 02:17:45,10.52,2.47,6.20,99.90,529230,54,20979,-74
2019-12-25 02:18:16,10.73,3.12,6.20,99.90,529221,54,20951,-74
2019-12-25 02:18:47,8.45,2.42,6.10,99.90,529225,54,20951,-73
2019-12-25 02:19:18,9.32,2.78,6.10,99.90,529143,53,20948,-74
2019-12-25 02:19:49,16.95,3.22,6.20,99.90,529207,54,20939,-73
2019-12-25 02:20:20,6.35,2.30,6.20,99.90,529197,54,21404,-73
2019-12-25 02:20:51,10.45,2.60,6.10,99.90,529173,54,21075,-74
2019-12-25 02:21:22,7.30,2.80,6.10,99.90,529175,54,21385,-73
2019-12-25 02:21:53,8.10,2.83,6.20,99.90,529278,54,20943,-75
2019-12-25 02:22:24,8.65,2.83,6.20,99.90,529169,54,20936,-73
2019-12-25 02:22:55,8.07,2.00,6.20,99.90,529239,54,21030,-73
2019-12-25 02:23:26,6.82,2.55,6.20,99.90,529237,54,20931,-74
2019-12-25 02:23:57,15.45,2.70,6.20,99.90,529189,54,21400,-73
2019-12-25 02:24:28,11.27,2.85,6.20,99.90,529260,54,20943,-73
2019-12-25 02:24:59,10.27,3.08,6.20,99.90,529233,54,21020,-74
2019-12-25 02:25:30,9.65,2.95,6.20,99.90,529284,54,20880,-74
2019-12-25 02:26:01,11.48,2.92,6.20,99.90,529220,54,20947,-74
2019-12-25 02:26:32,13.32,2.67,6.20,99.90,529244,54,20949,-74
2019-12-25 02:27:03,14.25,3.08,6.20,99.90,529254,54,20939,-74
2019-12-25 02:27:34,17.17,2.95,6.20,99.90,529173,54,21425,-74
2019-12-25 02:28:05,11.82,3.60,6.20,99.90,529260,54,20999,-73
2019-12-25 02:28:35,15.20,2.85,6.20,99.90,529171,54,20984,-74
2019-12-25 02:29:06,11.57,2.87,6.20,99.90,529238,54,20954,-72
2019-12-25 02:29:37,17.90,2.85,6.20,99.90,529211,53,21056,-73
2019-12-25 02:30:08,12.23,3.08,6.20,99.90,529188,54,21419,-73
2019-12-25 02:30:39,10.70,2.55,6.20,99.90,529265,54,21056,-73
2019-12-25 02:31:10,10.27,2.78,6.20,99.90,529168,54,21419,-73
2019-12-25 02:31:41,12.13,2.90,6.20,99.90,529171,54,20996,-73
2019-12-25 02:32:12,10.68,2.83,6.20,99.90,529211,54,21003,-73
2019-12-25 02:32:43,11.40,2.87,6.20,99.90,529236,54,21012,-73
2019-12-25 02:33:14,6.35,2.65,6.20,99.90,529233,54,20860,-72
2019-12-25 02:33:45,12.48,2.45,6.20,99.90,529212,54,20931,-73
2019-12-25 02:34:16,11.35,2.53,6.20,99.90,529261,54,20967,-74
2019-12-25 02:34:47,5.65,2.53,6.10,99.90,529188,54,21467,-73
2019-12-25 02:35:18,7.78,2.10,6.10,99.90,529289,54,20948,-74
2019-12-25 02:35:49,6.82,2.30,6.20,99.90,529326,54,20979,-73
2019-12-25 02:36:20,12.50,2.75,6.20,99.90,529135,54,21004,-74
2019-12-25 02:36:51,10.75,2.92,6.10,99.90,529158,54,20986,-73
2019-12-25 02:37:22,17.00,3.42,6.10,99.90,529139,54,20900,-74
2019-12-25 02:37:53,11.63,3.00,6.20,99.90,529182,54,21493,-73
2019-12-25 02:38:24,10.40,3.12,6.10,99.90,529177,54,20885,-74
2019-12-25 02:38:55,16.42,3.97,6.10,99.90,529177,54,21064,-73
2019-12-25 02:40:03,19.80,3.25,6.20,99.90,531211,52,21004,-71
2019-12-25 02:40:34,8.90,2.67,6.10,99.90,543298,52,20911,-74
2019-12-25 02:41:05,15.40,2.65,6.20,99.90,543327,52,20959,-74
2019-12-25 02:41:36,12.18,2.97,6.20,99.90,543288,52,20987,-73
2019-12-25 02:42:07,14.87,3.55,6.10,99.90,543270,52,20999,-74
2019-12-25 02:42:38,9.50,2.45,6.20,99.90,543321,52,20906,-74
2019-12-25 02:43:09,10.35,2.47,6.10,99.90,543281,52,20929,-73
2019-12-25 02:43:40,12.45,2.75,6.20,99.90,543277,52,20922,-73
2019-12-25 02:44:11,16.37,2.80,6.20,99.90,543307,52,20937,-73
2019-12-25 02:44:42,9.32,2.58,6.10,99.90,543281,52,20895,-73
2019-12-25 02:45:13,16.35,3.00,6.20,99.90,515492,52,21049,-73
2019-12-25 02:45:44,9.75,3.05,6.20,99.90,543303,52,20966,-73
2019-12-25 02:46:15,13.25,3.00,6.20,99.90,543325,52,20934,-73
2019-12-25 02:46:46,17.17,3.33,6.20,99.90,543340,52,20931,-73
2019-12-25 02:47:17,16.95,3.03,6.10,99.90,543307,52,20957,-73
2019-12-25 02:47:48,6.97,2.85,6.20,99.90,543319,52,20995,-73
2019-12-25 02:48:19,10.68,2.45,6.10,99.90,543285,52,21513,-73
2019-12-25 02:48:50,9.20,2.40,6.10,99.90,543334,52,20898,-73
2019-12-25 02:49:21,12.15,2.90,6.10,99.90,543299,52,20926,-73
2019-12-25 02:49:52,17.58,3.22,6.10,99.90,538837,52,21039,-73
2019-12-25 02:50:23,9.15,2.92,6.10,99.90,536329,53,20929,-73
2019-12-25 02:50:54,10.68,2.92,6.00,99.90,536287,53,21003,-73
2019-12-25 02:51:25,8.50,2.67,6.00,99.90,536319,53,21458,-73
2019-12-25 02:51:56,12.15,2.75,6.00,99.90,536270,53,20933,-73
2019-12-25 02:52:27,13.98,2.40,6.00,99.90,536303,53,21477,-73
2019-12-25 02:52:58,11.35,2.35,6.00,99.90,536324,53,20964,-73
2019-12-25 02:53:29,10.93,2.65,6.00,99.90,536348,53,21377,-73
2019-12-25 02:54:00,10.38,2.75,6.00,99.90,536361,53,21047,-74
2019-12-25 02:54:31,12.48,2.75,6.00,99.90,536359,53,20924,-73
2019-12-25 02:55:02,9.70,2.78,6.00,99.90,517763,53,20924,-73
2019-12-25 02:55:33,12.80,3.42,6.00,99.90,536362,53,20937,-73
2019-12-25 02:56:04,10.77,2.85,6.00,99.90,536362,53,20924,-73
2019-12-25 02:56:35,13.38,2.40,6.00,99.90,536389,53,20909,-73
2019-12-25 02:57:06,11.05,3.08,6.00,99.90,536362,53,21057,-73
2019-12-25 02:57:37,8.15,2.80,6.00,99.90,536380,53,20913,-73
2019-12-25 02:58:08,10.98,2.70,6.00,99.90,536363,53,20988,-73
2019-12-25 02:58:39,13.18,2.42,6.00,99.90,536399,53,20952,-73
2019-12-25 02:59:10,8.25,2.10,6.00,99.90,536340,53,21345,-73
2019-12-25 02:59:41,9.38,2.37,6.00,99.90,536333,52,20885,-73
2019-12-25 03:00:12,5.47,1.73,6.00,99.90,536366,53,20980,-73
2019-12-25 03:00:43,11.90,2.15,6.00,99.90,536378,53,20954,-73
2019-12-25 03:01:14,8.13,2.42,6.00,99.90,536327,53,20932,-73
2019-12-25 03:01:45,9.75,2.87,6.00,99.90,536396,53,21013,-73
2019-12-25 03:02:16,7.55,2.22,6.00,99.90,536379,53,20917,-73
2019-12-25 03:02:47,8.90,2.70,6.00,99.90,536399,53,21314,-73
2019-12-25 03:03:17,8.27,2.03,6.00,99.90,536352,53,20912,-73
2019-12-25 03:03:48,12.15,2.28,6.00,99.90,536372,53,21321,-73
2019-12-25 03:04:19,8.13,2.05,6.00,99.90,536353,53,21005,-73
2019-12-25 03:04:50,6.47,2.25,6.00,99.90,536339,53,20992,-73
2019-12-25 03:05:21,8.57,2.65,6.00,99.90,536361,53,20997,-73
2019-12-25 03:05:52,4.60,2.10,6.00,99.90,536340,53,21334,-73
2019-12-25 03:06:23,10.88,2.78,6.00,99.90,536390,53,20919,-73
2019-12-25 03:06:54,12.23,2.95,6.00,99.90,536352,53,21326,-73
2019-12-25 03:07:25,12.40,2.85,6.00,99.90,536381,53,20928,-73
2019-12-25 03:07:56,11.27,2.40,6.00,99.90,536382,53,20909,-73
2019-12-25 03:08:27,8.45,2.42,6.00,99.90,536363,53,20920,-73
2019-12-25 03:08:58,8.15,2.53,6.00,99.90,536345,53,21394,-73
2019-12-25 03:09:29,16.42,2.17,6.00,99.90,536315,53,20940,-73
2019-12-25 03:10:00,14.05,2.67,6.00,99.90,536327,52,20932,-73
2019-12-25 03:10:31,9.63,2.45,6.00,99.90,536374,53,20999,-73
2019-12-25 03:11:02,11.00,2.65,6.00,99.90,536356,53,21431,-73
2019-12-25 03:11:33,7.05,1.73,6.00,99.90,536381,53,20912,-73
2019-12-25 03:12:04,12.43,2.65,6.00,99.90,536321,53,21349,-74
2019-12-25 03:12:35,10.00,2.60,6.00,99.90,536364,53,20952,-73
2019-12-25 03:13:06,9.75,2.55,6.00,99.90,536412,53,20893,-73
2019-12-25 03:13:37,12.18,2.37,6.00,99.90,536356,53,20940,-73
2019-12-25 03:14:08,11.23,2.12,5.90,99.90,536324,53,20925,-73
2019-12-25 03:14:39,8.50,2.42,5.90,99.90,536339,53,20965,-73
2019-12-25 03:15:10,11.98,2.70,5.90,99.90,536341,53,20940,-73
2019-12-25 03:15:41,7.05,2.70,5.90,99.90,536295,53,20924,-73
2019-12-25 03:16:12,10.07,2.47,5.90,99.90,536320,53,20937,-73
2019-12-25 03:16:43,13.00,2.97,5.90,99.90,536310,53,20936,-73
2019-12-25 03:17:14,16.75,2.72,5.90,99.90,536340,53,20940,-73
2019-12-25 03:17:45,8.75,2.40,5.80,99.90,536316,53,21466,-73
2019-12-25 03:18:16,6.68,2.28,5.80,99.90,536410,53,20873,-73
2019-12-25 03:18:47,17.15,2.42,5.80,99.90,536342,53,21460,-73
2019-12-25 03:19:18,14.38,2.40,5.70,99.90,536404,53,20893,-73
2019-12-25 03:19:49,10.77,2.10,5.80,99.90,536295,52,20925,-73
2019-12-25 03:20:20,7.05,2.40,5.80,99.90,536414,53,20893,-73
2019-12-25 03:20:51,8.43,2.55,5.70,99.90,536344,53,21466,-73
2019-12-25 03:21:22,10.75,2.53,5.70,99.90,536380,53,20937,-73
2019-12-25 03:21:53,9.05,1.95,5.70,99.90,536294,53,20924,-73
2019-12-25 03:22:24,12.00,2.37,5.70,99.90,536363,53,20968,-73
2019-12-25 03:22:55,17.10,2.80,5.70,99.90,536368,53,21405,-73
2019-12-25 03:23:26,9.38,2.60,5.60,99.90,536367,53,20901,-73
2019-12-25 03:23:57,13.20,2.58,5.70,99.90,536309,53,21420,-70
2019-12-25 03:24:28,9.40,1.90,5.70,99.90,536355,53,20972,-72
2019-12-25 03:24:59,10.13,2.83,5.70,99.90,536297,53,21043,-73
2019-12-25 03:25:30,11.07,2.65,5.70,99.90,536363,53,20947,-73
2019-12-25 03:26:00,7.90,2.53,5.70,99.90,536330,53,21413,-73
2019-12-25 03:26:31,6.32,2.42,5.70,99.90,536359,53,20920,-73
2019-12-25 03:27:02,5.97,2.25,5.70,99.90,536315,53,20996,-73
2019-12-25 03:27:33,17.90,2.47,5.60,99.90,536356,53,20928,-73
2019-12-25 03:28:04,11.43,2.12,5.60,99.90,536326,53,20980,-73
2019-12-25 03:28:35,9.27,2.45,5.60,99.90,536374,53,21021,-73
2019-12-25 03:29:06,9.73,2.10,5.60,99.90,536419,53,20905,-73
2019-12-25 03:29:37,11.77,2.35,5.60,99.90,536280,52,21404,-73
2019-12-25 03:30:08,10.02,2.45,5.60,99.90,536358,53,21058,-72
2019-12-25 03:30:39,13.90,3.03,5.60,99.90,536354,53,20873,-73
2019-12-25 03:31:10,10.18,1.87,5.60,99.90,536337,53,20917,-72
2019-12-25 03:31:41,10.48,2.20,5.60,99.90,536356,53,21038,-72
2019-12-25 03:32:12,9.15,2.42,5.60,99.90,536364,53,21369,-73
2019-12-25 03:32:43,14.07,2.78,5.60,99.90,536382,53,20913,-73
2019-12-25 03:33:14,12.43,2.80,5.60,99.90,536321,53,21498,-73
2019-12-25 03:33:45,16.87,2.97,5.60,99.90,536374,53,20924,-72
2019-12-25 03:34:16,8.13,2.55,5.60,99.90,536346,53,20913,-73
2019-12-25 03:34:47,8.07,1.77,5.60,99.90,536379,53,20973,-73
2019-12-25 03:35:18,15.95,3.12,5.50,99.90,536336,53,21126,-73
2019-12-25 03:35:49,10.93,2.45,5.60,99.90,536326,53,21388,-72
2019-12-25 03:36:20,13.38,2.95,5.50,99.90,536342,53,20976,-73
2019-12-25 03:36:51,10.55,2.50,5.50,99.90,536303,53,21385,-73
2019-12-25 03:37:22,16.37,2.28,5.50,99.90,526237,53,20932,-73
2019-12-25 03:37:53,11.85,2.72,5.50,99.90,536360,53,20912,-73
2019-12-25 03:38:24,6.35,1.80,5.50,99.90,536330,53,20992,-73
2019-12-25 03:38:55,10.45,2.62,5.50,99.90,536365,53,21002,-73
2019-12-25 03:39:26,10.68,2.15,5.50,99.90,536327,53,21527,-73
2019-12-25 03:39:57,8.82,2.58,5.50,99.90,536300,52,20941,-73
2019-12-25 03:40:28,10.43,2.37,5.50,99.90,536233,53,20992,-73
2019-12-25 03:40:59,10.60,2.58,5.50,99.90,536303,53,20948,-72
2019-12-25 03:41:30,8.20,2.03,5.50,99.90,536330,53,20981,-73
2019-12-25 03:42:01,6.35,2.12,5.40,99.90,536343,53,20919,-73
2019-12-25 03:42:32,9.20,2.95,5.50,99.90,536355,53,20925,-73
2019-12-25 03:43:03,7.78,2.30,5.50,99.90,536342,53,21392,-72
2019-12-25 03:43:34,13.80,2.92,5.50,99.90,536394,53,20955,-73
2019-12-25 03:44:05,7.57,2.47,5.40,99.90,536303,53,21388,-73
2019-12-25 03:44:36,8.63,2.40,5.40,99.90,536372,53,20966,-73
2019-12-25 03:45:07,14.07,2.33,5.40,99.90,536283,53,20917,-73
2019-12-25 03:45:38,5.35,1.60,5.40,99.90,536363,53,20873,-70
2019-12-25 03:46:09,9.10,2.30,5.40,99.90,536358,53,21520,-72
2019-12-25 03:46:44,6.70,2.22,5.40,99.90,536383,53,20944,-73
2019-12-25 03:47:18,8.25,2.40,5.40,99.90,536376,53,21465,-73
2019-12-25 03:47:49,10.18,1.87,5.40,99.90,536342,53,21356,-73
2019-12-25 03:48:22,13.30,2.72,5.40,99.90,536348,53,21036,-73
2019-12-25 03:49:02,8.40,2.58,5.40,99.90,536335,53,21464,-73
2019-12-25 03:49:38,8.90,2.60,5.40,99.90,536311,52,21330,-73
2019-12-25 03:50:09,11.25,2.37,5.40,99.90,536321,53,21360,-73
2019-12-25 03:50:40,7.30,2.12,5.40,99.90,536299,53,20921,-73
2019-12-25 03:51:13,11.20,2.35,5.40,99.90,536340,53,21048,-73
2019-12-25 03:51:45,8.90,1.95,5.40,99.90,536359,53,21361,-73
2019-12-25 03:52:17,10.30,2.50,5.40,99.90,536429,53,21384,-73
2019-12-25 03:52:48,11.43,2.47,5.40,99.90,536351,53,20932,-73
2019-12-25 03:53:20,12.40,2.75,5.40,99.90,536303,53,20917,-73
2019-12-25 03:53:53,11.48,2.22,5.40,99.90,536377,53,21345,-73
2019-12-25 03:54:25,9.15,2.58,5.40,99.90,536438,53,21421,-73
2019-12-25 03:54:58,14.00,2.40,5.40,99.90,536404,53,21432,-73
2019-12-25 03:55:30,7.80,2.10,5.40,99.90,536409,53,20924,-72
2019-12-25 03:56:01,6.35,1.90,5.40,99.90,536347,53,21372,-73
2019-12-25 03:56:32,13.48,2.67,5.40,99.90,536346,53,20979,-73
2019-12-25 03:57:03,12.93,2.22,5.40,99.90,536338,53,20870,-73
2019-12-25 03:57:34,13.85,2.10,5.40,99.90,536366,53,20912,-73
2019-12-25 03:58:04,14.00,2.35,5.40,99.90,536305,53,21353,-73
2019-12-25 03:58:35,7.00,1.90,5.40,99.90,536375,53,20997,-73
2019-12-25 03:59:06,9.57,2.30,5.40,99.90,536400,53,20968,-73
2019-12-25 03:59:37,13.57,2.50,5.40,99.90,536329,52,20928,-73
2019-12-25 04:00:08,12.85,2.28,5.40,99.90,536326,53,20925,-73
2019-12-25 04:00:39,8.50,2.60,5.40,99.90,536344,53,21004,-73
2019-12-25 04:01:10,6.87,2.33,5.40,99.90,536325,53,20936,-73
2019-12-25 04:01:41,14.95,2.87,5.40,99.90,536361,53,21042,-73
2019-12-25 04:02:12,8.85,2.03,5.40,99.90,536343,53,20916,-73
2019-12-25 04:02:43,12.13,1.92,5.50,99.90,536311,53,21396,-73
2019-12-25 04:03:15,11.45,2.22,5.50,99.90,536362,53,21033,-73
2019-12-25 04:03:46,7.12,2.40,5.50,99.90,536354,53,20925,-73
2019-12-25 04:04:17,11.30,2.65,5.50,99.90,536297,53,21517,-73
2019-12-25 04:04:48,9.73,2.67,5.50,99.90,536255,53,20984,-73
2019-12-25 04:05:19,7.97,2.47,5.50,99.90,536235,53,20995,-73
2019-12-25 04:05:50,10.27,2.33,5.50,99.90,536342,53,20912,-73
2019-12-25 04:06:21,6.30,2.10,5.50,99.90,536320,53,21452,-73
2019-12-25 04:06:52,10.80,2.62,5.40,99.90,536349,53,20917,-73
2019-12-25 04:07:23,12.18,2.60,5.50,99.90,536367,53,21045,-73
2019-12-25 04:07:54,5.68,1.85,5.40,99.90,536371,53,20960,-73
2019-12-25 04:08:25,9.45,2.15,5.40,99.90,536319,53,21020,-73
2019-12-25 04:08:56,22.95,2.67,5.40,99.90,536375,53,20912,-73
2019-12-25 04:09:27,4.82,2.00,5.50,99.90,536330,53,21377,-73
2019-12-25 04:09:58,6.95,2.00,5.40,99.90,536299,52,21101,-73
2019-12-25 04:10:29,9.52,2.05,5.40,99.90,536241,53,20901,-74
2019-12-25 04:11:00,13.68,2.20,5.40,99.90,536341,53,20940,-74
2019-12-25 04:11:31,13.30,2.67,5.40,99.90,536341,53,20932,-73
2019-12-25 04:12:02,8.13,2.42,5.40,99.90,536383,53,20940,-73
2019-12-25 04:12:33,8.25,2.72,5.40,99.90,536396,53,20972,-73
2019-12-25 04:13:04,10.50,2.35,5.40,99.90,536311,53,20921,-73
2019-12-25 04:13:35,16.50,2.80,5.40,99.90,536369,53,20893,-73
2019-12-25 04:14:06,10.35,2.25,5.50,99.90,536383,53,20916,-73
2019-12-25 04:14:37,12.48,2.05,5.50,99.90,536336,53,21340,-73
2019-12-25 04:15:08,15.60,2.67,5.50,99.90,536351,53,20940,-73
2019-12-25 04:15:39,9.15,2.42,5.50,99.90,536338,53,21361,-73
2019-12-25 04:16:10,10.25,2.45,5.50,99.90,536283,53,21453,-73
2019-12-25 04:16:41,10.02,2.70,5.50,99.90,536362,53,21434,-73
2019-12-25 04:17:12,7.70,2.55,5.50,99.90,536344,53,20936,-73
2019-12-25 04:17:43,12.63,3.03,5.50,99.90,536369,53,21033,-73
2019-12-25 04:18:14,6.60,2.50,5.50,99.90,536345,53,21491,-74
2019-12-25 04:18:45,9.27,2.37,5.50,99.90,536378,53,20916,-73
2019-12-25 04:19:16,11.18,2.25,5.50,99.90,536318,53,20940,-73
2019-12-25 04:19:47,6.85,2.22,5.50,99.90,536317,52,20998,-73
2019-12-25 04:20:18,12.02,2.92,5.60,99.90,536324,53,20928,-73
2019-12-25 04:20:49,5.53,2.00,5.50,99.90,536332,53,20995,-73
2019-12-25 04:21:20,7.82,1.85,5.50,99.90,536278,53,21384,-73
2019-12-25 04:21:51,10.05,2.22,5.60,99.90,536293,53,20991,-73
2019-12-25 04:22:23,6.95,2.35,5.60,99.90,536347,53,20924,-73
2019-12-25 04:22:54,11.52,2.58,5.60,99.90,536311,53,21040,-73
2019-12-25 04:23:25,15.48,2.83,5.60,99.90,536298,53,21010,-73
2019-12-25 04:23:56,15.45,2.55,5.50,99.90,536393,53,20972,-73
2019-12-25 04:24:27,6.65,2.12,5.60,99.90,536323,53,20916,-73
2019-12-25 04:24:58,13.55,2.95,5.60,99.90,536279,53,20925,-73
2019-12-25 04:25:29,7.22,2.50,5.60,99.90,536349,53,21393,-73
2019-12-25 04:26:00,14.38,3.08,5.60,99.90,536310,53,20905,-73
2019-12-25 04:26:31,7.93,2.67,5.60,99.90,536312,53,20997,-73
2019-12-25 04:27:02,12.48,3.05,5.60,99.90,536325,53,20929,-73
2019-12-25 04:27:33,10.95,2.30,5.60,99.90,536351,53,20929,-73
2019-12-25 04:28:04,7.78,2.40,5.60,99.90,536341,53,21468,-73
2019-12-25 04:28:35,14.95,2.75,5.70,99.90,536362,53,21069,-73
2019-12-25 04:29:06,9.38,2.42,5.70,99.90,536336,53,20936,-73
2019-12-25 04:29:37,13.82,1.95,5.70,99.90,536333,52,20889,-73
2019-12-25 04:30:08,14.65,3.10,5.70,99.90,536350,53,21061,-73
2019-12-25 04:30:39,7.47,2.03,5.70,99.90,536337,53,21420,-73
2019-12-25 04:31:09,8.70,2.12,5.80,99.90,536341,53,20968,-73
2019-12-25 04:31:40,9.10,2.33,5.70,99.90,536340,53,21401,-73
2019-12-25 04:32:11,9.63,2.78,5.70,99.90,536340,53,20908,-73
2019-12-25 04:32:42,11.63,2.78,5.80,99.90,536383,53,20973,-74
2019-12-25 04:33:13,11.95,2.10,5.80,99.90,536310,53,20984,-73
2019-12-25 04:33:44,15.68,2.25,5.70,99.90,536360,53,20897,-73
2019-12-25 04:34:15,11.75,2.45,5.70,99.90,536341,53,21388,-74
2019-12-25 04:34:46,10.65,2.15,5.80,99.90,536349,53,20909,-74
2019-12-25 04:35:18,10.55,2.67,5.80,99.90,536347,53,20908,-74
2019-12-25 04:35:49,14.70,2.28,5.80,99.90,536284,53,21083,-73
2019-12-25 04:36:20,11.88,1.87,5.80,99.90,536333,53,20932,-73
2019-12-25 04:36:51,12.00,2.45,5.80,99.90,536297,53,21373,-73
2019-12-25 04:37:22,9.30,2.30,5.80,99.90,536347,53,20923,-73
2019-12-25 04:37:53,5.53,1.80,5.80,99.90,536317,53,21460,-73
2019-12-25 04:38:24,9.05,1.98,5.80,99.90,536360,53,20960,-73
2019-12-25 04:38:54,6.22,2.37,5.80,99.90,536340,53,20950,-73
2019-12-25 04:39:25,6.22,2.28,5.80,99.90,536303,53,20924,-73
2019-12-25 04:39:56,10.32,2.40,5.80,99.90,536327,52,20916,-73
2019-12-25 04:40:27,8.90,2.30,5.80,99.90,536294,53,20925,-73
2019-12-25 04:40:58,9.43,1.58,5.80,99.90,536396,53,20889,-73
2019-12-25 04:41:29,5.68,1.85,5.80,99.90,536304,53,21458,-73
2019-12-25 04:42:00,7.07,1.60,5.80,99.90,536371,53,20901,-73
2019-12-25 04:42:31,7.85,2.47,5.80,99.90,536346,53,20929,-73
2019-12-25 04:43:02,7.95,2.05,5.80,99.90,536351,53,20888,-73
2019-12-25 04:43:33,8.23,2.22,5.80,99.90,536389,53,20896,-73
2019-12-25 04:44:04,5.22,1.67,5.80,99.90,536305,53,21399,-73
2019-12-25 04:44:35,9.60,2.30,5.80,99.90,536358,53,20985,-74
2019-12-25 04:45:06,8.32,1.98,5.90,99.90,536279,53,20881,-73
2019-12-25 04:45:37,5.40,1.92,5.90,99.90,536334,53,21053,-73
2019-12-25 04:46:08,4.57,1.65,5.90,99.90,536393,53,20937,-73
2019-12-25 04:46:39,8.50,1.60,5.90,99.90,536331,53,20977,-73
2019-12-25 04:47:10,9.88,1.70,5.90,99.90,536392,53,20974,-73
2019-12-25 04:47:41,6.22,1.92,5.90,99.90,536277,53,21389,-73
2019-12-25 04:48:12,7.80,1.83,5.90,99.90,536370,53,20948,-73
2019-12-25 04:48:43,9.40,1.90,5.90,99.90,536352,53,20929,-73
2019-12-25 04:49:14,8.75,2.03,5.90,99.90,536352,53,21025,-73
2019-12-25 04:49:45,12.93,2.40,5.90,99.90,536313,52,20916,-73
2019-12-25 04:50:16,8.32,2.30,5.90,99.90,536326,53,21322,-73
2019-12-25 04:50:47,7.32,1.65,5.90,99.90,536309,53,20944,-73
2019-12-25 04:51:18,8.45,2.35,5.90,99.90,536388,53,20893,-73
2019-12-25 04:51:49,4.95,1.55,5.90,99.90,536298,53,20929,-73
2019-12-25 04:52:20,7.25,1.52,5.90,99.90,536359,53,20948,-73
2019-12-25 04:52:51,7.78,2.25,5.90,99.90,536323,53,21370,-73
2019-12-25 04:53:22,5.53,1.85,5.90,99.90,536318,53,20881,-73
2019-12-25 04:53:53,8.18,1.75,6.00,99.90,536333,53,20986,-73
2019-12-25 04:54:24,8.60,2.17,5.90,99.90,536310,53,21390,-73
2019-12-25 04:54:55,4.32,1.92,5.90,99.90,536332,53,20921,-73
2019-12-25 04:55:26,8.70,2.33,5.90,99.90,536372,53,20897,-73
2019-12-25 04:55:57,8.25,2.10,5.90,99.90,536300,53,21361,-73
2019-12-25 04:56:28,10.98,2.00,5.90,99.90,536347,53,20884,-73
2019-12-25 04:56:59,7.30,2.00,5.90,99.90,536301,53,21377,-73
2019-12-25 04:57:30,8.85,2.30,6.00,99.90,536362,53,21080,-73
2019-12-25 04:58:01,6.70,1.98,6.00,99.90,536279,53,20904,-73
2019-12-25 04:58:32,6.62,2.00,5.90,99.90,536369,53,21017,-73
2019-12-25 04:59:03,8.05,1.80,6.00,99.90,536337,53,21429,-73
2019-12-25 04:59:34,5.95,2.22,6.00,99.90,536323,52,20893,-73
2019-12-25 05:00:07,5.50,1.83,6.00,99.90,536369,53,20932,-73
2019-12-25 05:00:38,8.80,2.20,6.00,99.90,536325,53,21421,-73
2019-12-25 05:01:09,7.70,1.77,5.90,99.90,536299,53,21051,-73
2019-12-25 05:01:40,9.65,2.33,5.90,99.90,536347,53,20937,-73
2019-12-25 05:02:11,3.15,1.65,6.00,99.90,536289,53,21453,-73
2019-12-25 05:02:42,6.97,1.60,6.00,99.90,536371,53,20917,-73
2019-12-25 05:03:13,12.00,1.85,6.00,99.90,536333,53,20912,-73
2019-12-25 05:03:44,7.68,2.00,6.00,99.90,536369,53,20881,-73
2019-12-25 05:04:15,9.07,2.10,6.00,99.90,536315,53,21452,-73
2019-12-25 05:04:46,8.80,1.90,6.00,99.90,536353,53,20893,-73
2019-12-25 05:05:17,13.38,1.87,6.00,99.90,536338,53,21000,-73
2019-12-25 05:05:48,11.63,1.92,6.00,99.90,536356,53,20889,-73
2019-12-25 05:06:19,7.60,1.90,6.00,99.90,536303,53,20908,-73
2019-12-25 05:06:50,7.55,2.47,6.00,99.90,536366,53,20893,-73
2019-12-25 05:07:21,7.15,2.08,6.00,99.90,536326,53,20928,-73
2019-12-25 05:07:52,7.97,1.73,6.00,99.90,536334,53,20873,-73
2019-12-25 05:08:23,14.52,2.03,6.00,99.90,536352,53,20997,-73
2019-12-25 05:08:54,5.72,1.90,6.00,99.90,536321,53,20916,-73
2019-12-25 05:09:24,7.37,1.87,6.00,99.90,536352,53,20909,-73
2019-12-25 05:09:55,4.57,1.85,6.00,99.90,536280,52,21087,-73
2019-12-25 05:10:26,11.63,2.00,6.00,99.90,536348,53,20965,-73
2019-12-25 05:10:57,11.82,2.30,6.10,99.90,536342,53,21010,-73
2019-12-25 05:11:28,5.55,1.62,6.00,99.90,536321,53,21385,-73
2019-12-25 05:11:59,7.50,2.17,6.00,99.90,536358,52,21420,-73
2019-12-25 05:12:30,3.97,1.55,6.00,99.90,536315,53,20933,-73
2019-12-25 05:13:01,9.48,1.87,6.00,99.90,536331,53,20928,-73
2019-12-25 05:13:32,5.45,1.75,6.10,99.90,536327,53,20940,-73
2019-12-25 05:14:03,7.85,2.22,6.10,99.90,536347,53,20928,-73
2019-12-25 05:14:34,7.75,2.08,6.10,99.90,536368,53,20897,-73
2019-12-25 05:15:05,8.07,2.33,6.10,99.90,536316,53,20936,-73
2019-12-25 05:15:36,10.20,1.87,6.10,99.90,536385,53,20881,-73
2019-12-25 05:16:07,6.97,2.05,6.10,99.90,536317,53,21549,-73
2019-12-25 05:16:38,8.13,1.80,6.10,99.90,536325,53,20893,-73
2019-12-25 05:17:09,5.78,2.00,6.10,99.90,536318,53,20995,-73
2019-12-25 05:17:40,9.40,2.37,6.10,99.90,536336,53,20868,-73
2019-12-25 05:18:11,8.98,1.60,6.10,99.90,536319,53,21049,-73
2019-12-25 05:18:42,5.87,1.60,6.00,99.90,536355,53,20885,-74
2019-12-25 05:19:13,8.88,2.53,6.10,99.90,536345,53,20937,-74
2019-12-25 05:19:44,9.77,2.20,6.00,99.90,536258,52,20885,-74
2019-12-25 05:20:15,7.00,1.95,6.00,99.90,536321,53,20916,-73
2019-12-25 05:20:46,5.97,1.67,6.00,99.90,536358,53,20897,-73
2019-12-25 05:21:17,7.45,2.05,6.00,99.90,536314,53,21059,-73
2019-12-25 05:21:48,7.50,1.92,6.00,99.90,536365,53,20905,-73
2019-12-25 05:22:19,11.43,2.42,6.00,99.90,536287,53,21470,-73
2019-12-25 05:22:50,11.40,2.05,6.00,99.90,536403,53,20885,-73
2019-12-25 05:23:21,6.97,1.85,6.00,99.90,536305,53,21400,-73
2019-12-25 05:23:52,5.10,1.50,6.00,99.90,536401,53,20877,-73
2019-12-25 05:24:23,9.30,2.33,5.90,99.90,536354,53,20920,-73
2019-12-25 05:24:54,7.22,1.80,6.00,99.90,536397,53,20921,-73
2019-12-25 05:25:25,4.22,1.48,6.00,99.90,536354,53,20925,-73
2019-12-25 05:25:56,14.43,2.35,5.90,99.90,536367,53,20896,-73
2019-12-25 05:26:27,5.35,1.50,6.00,99.90,536335,53,20932,-73
2019-12-25 05:26:58,6.40,1.75,6.00,99.90,536388,53,21365,-73
2019-12-25 05:27:29,7.62,1.67,6.00,99.90,536342,53,20939,-73
2019-12-25 05:28:00,9.77,2.25,6.00,99.90,536350,53,21321,-73
2019-12-25 05:28:31,8.02,2.15,6.00,99.90,536390,53,20971,-73
2019-12-25 05:29:02,6.78,1.77,6.00,99.90,536312,53,21003,-73
2019-12-25 05:29:33,6.82,1.98,6.00,99.90,536309,53,20992,-73
2019-12-25 05:30:04,6.82,2.42,6.00,99.90,516019,53,21500,-73
2019-12-25 05:30:35,8.57,2.05,6.00,99.90,536396,53,20937,-73
2019-12-25 05:31:06,6.40,1.48,6.00,99.90,536361,53,20957,-73
2019-12-25 05:31:36,5.68,2.03,6.00,99.90,536348,53,20988,-72
2019-12-25 05:32:07,7.55,1.90,6.00,99.90,536385,53,20982,-73
2019-12-25 05:32:38,9.05,2.03,6.00,99.90,536290,53,21445,-72
2019-12-25 05:33:09,3.42,1.75,6.00,99.90,536335,53,20913,-72
2019-12-25 05:33:40,6.65,1.70,6.00,99.90,536296,53,20924,-72
2019-12-25 05:34:11,10.05,2.42,6.00,99.90,536351,53,20890,-72
2019-12-25 05:34:43,4.50,1.75,6.00,99.90,536327,53,20929,-73
2019-12-25 05:35:14,5.95,1.92,6.00,99.90,536360,53,20913,-73
2019-12-25 05:35:45,8.13,1.90,6.00,99.90,536353,53,20920,-73
2019-12-25 05:36:16,6.62,2.05,6.00,99.90,536332,53,20909,-73
2019-12-25 05:36:47,10.65,2.05,6.00,99.90,536325,53,20961,-73
2019-12-25 05:37:18,10.10,1.92,6.00,99.90,536322,53,20970,-73
2019-12-25 05:37:49,8.07,1.83,6.00,99.90,536333,53,20925,-73
2019-12-25 05:38:20,8.02,2.03,6.00,99.90,536355,53,20933,-73
2019-12-25 05:38:51,10.30,2.40,6.10,99.90,536289,53,20932,-73
2019-12-25 05:39:22,7.62,1.77,6.00,99.90,536344,53,20976,-73
2019-12-25 05:39:53,5.32,1.83,6.10,99.90,536267,52,20979,-73
2019-12-25 05:40:24,8.32,2.37,6.10,99.90,536239,53,21440,-73
2019-12-25 05:40:55,9.80,2.12,6.10,99.90,536281,53,20921,-73
2019-12-25 05:41:26,6.50,1.98,6.00,99.90,536344,53,20924,-73
2019-12-25 05:41:57,8.88,2.53,6.00,99.90,536323,53,20972,-73
2019-12-25 05:42:28,7.32,1.92,6.00,99.90,536323,53,20932,-73
2019-12-25 05:42:59,4.50,1.45,6.10,99.90,536301,53,21452,-73
2019-12-25 05:43:30,10.32,2.00,6.00,99.90,536314,53,20912,-73
2019-12-25 05:44:01,7.60,1.92,6.10,99.90,536362,53,20954,-73
2019-12-25 05:44:32,10.15,2.03,6.10,99.90,536308,53,20976,-73
2019-12-25 05:45:03,4.68,2.12,6.10,99.90,536315,53,20889,-73
2019-12-25 05:45:34,14.95,2.40,6.10,99.90,536330,53,21409,-73
2019-12-25 05:46:05,5.53,2.10,6.00,99.90,536359,53,20970,-73
2019-12-25 05:46:36,8.43,1.90,6.10,99.90,536310,53,20981,-73
2019-12-25 05:47:07,4.65,1.75,6.10,99.90,536333,53,20944,-73
2019-12-25 05:47:38,5.43,1.67,6.10,99.90,536331,53,20921,-73
2019-12-25 05:48:08,9.95,2.45,6.10,99.90,536365,53,20877,-73
2019-12-25 05:48:39,10.25,1.90,6.10,99.90,536270,53,21428,-73
2019-12-25 05:49:10,8.02,1.60,6.10,99.90,536348,53,20945,-73
2019-12-25 05:49:41,9.43,1.98,6.10,99.90,536247,52,20921,-73
2019-12-25 05:50:12,8.68,1.50,6.10,99.90,536339,53,20941,-73
2019-12-25 05:50:43,6.35,2.42,6.10,99.90,536330,53,21365,-73
2019-12-25 05:51:14,5.45,2.08,6.10,99.90,536338,53,20880,-73
2019-12-25 05:51:45,7.80,2.10,6.10,99.90,536332,53,20978,-73
2019-12-25 05:52:16,8.50,1.80,6.10,99.90,536333,53,20905,-73
2019-12-25 05:52:47,8.63,1.98,6.10,99.90,536288,53,21397,-73
2019-12-25 05:53:18,17.70,2.78,6.10,99.90,536333,53,20896,-73
2019-12-25 05:53:49,9.80,2.15,6.10,99.90,536284,53,20940,-73
2019-12-25 05:54:20,9.43,2.33,6.10,99.90,536336,53,20988,-73
2019-12-25 05:54:51,11.27,2.50,6.10,99.90,536292,53,21390,-73
2019-12-25 05:55:22,10.75,1.85,6.10,99.90,536321,53,20909,-73
2019-12-25 05:55:53,8.60,1.73,6.10,99.90,536296,53,20926,-73
2019-12-25 05:56:24,8.85,2.20,6.10,99.90,536360,53,20913,-73
2019-12-25 05:56:55,8.13,1.87,6.10,99.90,536328,53,20925,-73
2019-12-25 05:57:26,8.75,2.00,6.10,99.90,536320,53,21451,-73
2019-12-25 05:57:57,9.63,2.33,6.20,99.90,536326,53,20913,-73
2019-12-25 05:58:28,4.25,1.50,6.10,99.90,536300,53,21373,-73
2019-12-25 05:58:59,7.22,2.35,6.10,99.90,536288,53,20932,-73
2019-12-25 05:59:30,5.10,1.75,6.10,99.90,536218,53,20956,-73
2019-12-25 06:00:01,9.63,2.47,6.10,99.90,536244,52,20965,-73
2019-12-25 06:00:32,10.75,2.35,6.10,99.90,536282,53,20988,-73
2019-12-25 06:01:03,6.65,2.12,6.10,99.90,536326,53,20972,-73
2019-12-25 06:01:34,9.68,2.00,6.10,99.90,536326,53,21381,-73
2019-12-25 06:02:05,8.35,2.58,6.10,99.90,536309,53,21005,-73
2019-12-25 06:02:36,8.88,1.92,6.10,99.90,536306,53,20924,-73
2019-12-25 06:03:07,7.90,2.28,6.10,99.90,536295,53,20964,-73
2019-12-25 06:03:38,7.68,2.75,6.10,99.90,536257,53,21447,-73
2019-12-25 06:04:09,5.28,2.20,6.10,99.90,536326,53,20916,-73
2019-12-25 06:04:40,7.75,2.37,6.10,99.90,536320,53,21030,-73
2019-12-25 06:05:11,5.07,1.55,6.10,99.90,536259,53,20949,-73
2019-12-25 06:05:42,7.82,2.22,6.10,99.90,536314,53,20965,-73
2019-12-25 06:06:13,11.80,1.95,6.10,99.90,536309,53,21520,-73
2019-12-25 06:06:44,7.37,2.25,6.10,99.90,536320,53,20921,-73
2019-12-25 06:07:15,9.32,2.10,6.10,99.90,536302,53,21454,-73
2019-12-25 06:07:46,7.45,2.50,6.10,99.90,536360,53,20921,-73
2019-12-25 06:08:17,10.02,2.12,6.00,99.90,536334,53,20933,-73
2019-12-25 06:08:48,6.93,2.12,6.10,99.90,536296,53,21053,-73
2019-12-25 06:09:19,6.78,1.90,6.10,99.90,536294,53,20967,-73
2019-12-25 06:09:50,8.98,1.83,6.00,99.90,536253,52,21384,-73
2019-12-25 06:10:40,8.90,2.10,6.00,99.90,536297,53,20925,-73
2019-12-25 06:11:11,10.55,2.10,6.10,99.90,536524,53,21005,-71
2019-12-25 06:11:42,6.50,1.70,6.00,99.90,536281,53,20909,-72
2019-12-25 06:12:13,5.22,1.87,6.10,99.90,536322,53,20955,-72
2019-12-25 06:12:44,7.87,2.05,6.10,99.90,536275,53,20945,-72
2019-12-25 06:13:15,9.73,1.98,6.10,99.90,536334,53,20913,-72
2019-12-25 06:13:46,9.82,2.35,6.10,99.90,536313,53,20944,-72
2019-12-25 06:14:17,7.35,1.75,6.00,99.90,536314,53,20978,-72
2019-12-25 06:14:48,6.80,2.10,6.10,99.90,536319,53,20885,-72
2019-12-25 06:15:19,5.20,1.75,6.00,99.90,536301,53,21035,-72
2019-12-25 06:15:50,6.82,1.62,6.10,99.90,536334,53,21021,-72
2019-12-25 06:16:21,13.15,1.90,6.00,99.90,536271,53,21472,-72
2019-12-25 06:16:52,4.90,1.73,6.00,99.90,536364,53,20950,-72
2019-12-25 06:17:23,5.72,1.65,6.00,99.90,536308,53,21540,-72
2019-12-25 06:17:54,4.62,1.98,6.00,99.90,536328,53,20893,-72
2019-12-25 06:18:25,11.77,2.17,6.00,99.90,536316,53,20920,-72
2019-12-25 06:18:56,5.78,1.62,6.00,99.90,536339,53,20897,-72
2019-12-25 06:19:27,6.62,1.83,6.00,99.90,536279,53,21420,-72
2019-12-25 06:19:58,6.53,2.05,6.00,99.90,536254,52,21027,-72
2019-12-25 06:20:29,9.98,1.73,6.00,99.90,536353,53,20960,-72
2019-12-25 06:21:00,4.75,1.70,6.00,99.90,510763,53,20924,-72
2019-12-25 06:21:31,7.85,2.00,6.00,99.90,536261,53,21381,-72
2019-12-25 06:22:02,7.43,2.37,6.00,99.90,536322,53,20916,-72
2019-12-25 06:22:33,4.05,1.45,6.00,99.90,536275,53,21460,-72
2019-12-25 06:23:04,4.78,1.85,6.00,99.90,536318,53,20908,-72
2019-12-25 06:23:35,6.00,1.75,6.00,99.90,536301,53,21480,-72
2019-12-25 06:24:06,7.28,2.03,6.00,99.90,536320,53,21374,-72
2019-12-25 06:24:37,8.52,1.90,6.00,99.90,536285,53,20928,-72
2019-12-25 06:25:08,4.97,1.77,6.00,99.90,536249,53,21026,-72
2019-12-25 06:25:39,5.60,1.73,6.10,99.90,536283,53,20987,-72
2019-12-25 06:26:10,7.12,1.70,6.00,99.90,536295,53,21389,-72
2019-12-25 06:26:41,6.82,1.87,6.10,99.90,505711,53,20909,-72
2019-12-25 06:27:12,5.90,1.73,6.10,99.90,536312,53,21381,-72
2019-12-25 06:27:43,5.53,1.55,6.10,99.90,536313,53,20937,-72
2019-12-25 06:28:14,6.12,1.62,6.10,99.90,536294,53,20912,-72
2019-12-25 06:28:45,7.15,1.80,6.10,99.90,536365,53,21009,-72
2019-12-25 06:29:16,5.25,2.00,6.10,99.90,536412,53,20917,-72
2019-12-25 06:29:47,6.28,1.62,6.10,99.90,536296,52,21436,-72
2019-12-25 06:30:18,6.90,1.77,6.10,99.90,536380,53,20900,-72
2019-12-25 06:30:49,4.72,1.52,6.10,99.90,536344,53,21571,-72
2019-12-25 06:31:20,12.02,2.80,6.20,99.90,536352,53,20917,-72
2019-12-25 06:31:51,8.27,2.22,6.20,99.90,536308,53,21464,-72
2019-12-25 06:32:22,10.82,2.03,6.20,99.90,536373,53,20932,-72
2019-12-25 06:32:53,5.55,1.70,6.10,99.90,536377,53,20909,-73
2019-12-25 06:33:24,5.65,2.15,6.10,99.90,536391,53,20929,-73
2019-12-25 06:33:55,4.18,1.52,6.20,99.90,536402,53,20897,-73
2019-12-25 06:34:26,7.68,1.73,6.20,99.90,536333,53,21393,-73
2019-12-25 06:34:57,6.90,1.70,6.20,99.90,536402,53,20932,-72
2019-12-25 06:35:28,4.60,1.80,6.20,99.90,536348,53,20906,-72
2019-12-25 06:35:59,5.68,1.58,6.10,99.90,536377,53,20896,-72
2019-12-25 06:36:30,8.15,2.12,6.20,99.90,536366,53,20929,-72
2019-12-25 06:37:01,10.45,2.20,6.20,99.90,536423,53,21421,-72
2019-12-25 06:37:32,5.95,1.83,6.20,99.90,536385,53,20996,-72
2019-12-25 06:38:03,13.25,1.90,6.20,99.90,536411,53,21384,-72
2019-12-25 06:38:34,5.70,1.45,6.20,99.90,536414,53,20928,-72
2019-12-25 06:39:04,8.93,2.00,6.10,99.90,536353,53,21345,-73
2019-12-25 06:39:35,6.03,1.98,6.20,99.90,536326,52,20916,-73
2019-12-25 06:40:06,4.68,1.20,6.20,99.90,536354,53,21203,-72
2019-12-25 06:40:37,8.75,2.15,6.20,99.90,536354,53,20976,-72
2019-12-25 06:41:08,6.00,1.62,6.20,99.90,536338,53,20885,-72
2019-12-25 06:41:39,8.00,1.73,6.10,99.90,536343,53,21477,-72
2019-12-25 06:42:10,5.28,1.80,6.20,99.90,536381,53,20877,-73
2019-12-25 06:42:41,7.22,1.52,6.20,99.90,536348,53,20990,-72
2019-12-25 06:43:12,5.07,2.03,6.20,99.90,536385,53,20941,-72
2019-12-25 06:43:43,5.70,1.58,6.20,99.90,536369,53,20976,-72
2019-12-25 06:44:14,4.30,1.30,6.20,99.90,536367,53,20979,-72
2019-12-25 06:44:45,5.47,1.87,6.20,99.90,536353,53,20964,-72
2019-12-25 06:45:16,3.62,1.30,6.20,99.90,536358,53,20949,-72
2019-12-25 06:45:47,7.35,2.37,6.20,99.90,536351,53,21522,-73
2019-12-25 06:46:18,6.80,1.90,6.20,99.90,536362,53,20924,-73
2019-12-25 06:46:49,5.68,1.70,6.20,99.90,536331,53,21389,-73
2019-12-25 06:47:20,5.70,1.83,6.20,99.90,536315,53,20909,-73
2019-12-25 06:47:51,5.80,1.77,6.20,99.90,536373,53,21373,-73
2019-12-25 06:48:22,7.22,1.35,6.20,99.90,536372,53,21005,-72
2019-12-25 06:48:53,10.00,2.10,6.20,99.90,536390,53,21448,-72
2019-12-25 06:49:24,6.97,2.03,6.20,99.90,536386,53,20921,-72
2019-12-25 06:49:55,6.22,1.80,6.20,99.90,536304,52,21016,-72
2019-12-25 06:50:26,7.95,1.55,6.20,99.90,536376,53,20937,-72
2019-12-25 06:50:57,7.50,1.95,6.20,99.90,536384,53,20985,-72
2019-12-25 06:51:29,4.55,1.75,6.20,99.90,536347,53,20917,-72
2019-12-25 06:52:00,3.92,1.50,6.10,99.90,536386,53,20972,-72
2019-12-25 06:52:31,5.57,2.10,6.20,99.90,536313,53,21049,-72
2019-12-25 06:53:02,6.57,1.62,6.10,99.90,536349,53,20933,-72
2019-12-25 06:53:33,8.75,1.90,6.20,99.90,536409,53,20933,-72
2019-12-25 06:54:04,4.87,1.80,6.20,99.90,536399,53,20889,-72
2019-12-25 06:54:35,5.82,1.65,6.20,99.90,536353,53,20920,-72
2019-12-25 06:55:06,12.10,2.03,6.20,99.90,536396,53,21408,-72
2019-12-25 06:55:37,5.18,1.58,6.20,99.90,536383,53,20913,-72
2019-12-25 06:56:08,7.55,2.00,6.20,99.90,536397,53,20877,-72
2019-12-25 06:56:39,9.80,1.90,6.20,99.90,536357,53,20921,-72
2019-12-25 06:57:10,7.07,1.92,6.20,99.90,536368,53,21341,-72
2019-12-25 06:57:41,8.90,2.25,6.20,99.90,536362,53,20971,-72
2019-12-25 06:58:12,8.00,2.05,6.20,99.90,536366,53,20905,-72
2019-12-25 06:58:43,4.95,2.00,6.20,99.90,536349,53,20925,-72
2019-12-25 06:59:14,6.50,1.73,6.30,99.90,536403,53,20945,-72
2019-12-25 06:59:45,7.53,2.20,6.30,99.90,536348,52,20960,-72
2019-12-25 07:00:16,8.35,2.00,6.30,99.90,536361,53,20901,-72
2019-12-25 07:00:47,8.25,2.10,6.30,99.90,536381,53,20933,-73
2019-12-25 07:01:18,4.90,1.12,6.30,99.90,536378,53,21408,-72
2019-12-25 07:01:49,4.85,1.58,6.30,99.90,536333,53,20936,-72
2019-12-25 07:02:20,5.30,1.60,6.30,99.90,536398,53,20951,-72
2019-12-25 07:02:51,9.43,2.03,6.30,99.90,536336,53,20952,-72
2019-12-25 07:03:22,7.12,1.75,6.30,99.90,536371,53,20992,-72
2019-12-25 07:03:53,3.85,1.30,6.30,99.90,536362,53,20908,-72
2019-12-25 07:04:24,10.68,2.87,6.30,99.90,536366,53,21362,-72
2019-12-25 07:04:55,8.40,2.25,6.30,99.90,536322,53,20918,-72
2019-12-25 07:05:26,8.65,1.98,6.30,99.90,536343,53,21529,-72
2019-12-25 07:05:57,5.53,1.80,6.30,99.90,536322,53,20984,-72
2019-12-25 07:06:28,5.70,1.92,6.30,99.90,510878,53,20920,-72
2019-12-25 07:06:59,9.55,1.98,6.30,99.90,536339,53,20921,-72
2019-12-25 07:07:30,4.70,1.67,6.30,99.90,536406,53,20906,-72
2019-12-25 07:08:01,5.47,1.62,6.30,99.90,536357,53,20932,-72
2019-12-25 07:08:32,7.30,2.03,6.30,99.90,536362,53,20956,-72
2019-12-25 07:09:04,8.07,1.98,6.30,99.90,536422,53,20905,-72
2019-12-25 07:09:35,7.72,2.40,6.30,99.90,536292,52,21334,-72
2019-12-25 07:10:06,5.55,2.08,6.30,99.90,536336,53,21012,-72
2019-12-25 07:10:37,7.43,1.80,6.30,99.90,536361,53,20966,-72
2019-12-25 07:11:08,7.62,1.98,6.30,99.90,536355,53,20897,-72
2019-12-25 07:11:39,5.50,1.85,6.30,99.90,536392,53,20904,-72
2019-12-25 07:12:10,6.28,2.22,6.30,99.90,536362,53,20993,-72
2019-12-25 07:12:41,9.23,2.42,6.30,99.90,536377,53,20877,-72
2019-12-25 07:13:12,8.15,2.05,6.30,99.90,536306,53,21469,-72
2019-12-25 07:13:43,9.88,2.35,6.30,99.90,536408,53,20945,-72
2019-12-25 07:14:14,7.28,1.77,6.30,99.90,536346,53,21092,-72
2019-12-25 07:14:45,3.45,1.52,6.30,99.90,536370,53,20905,-72
2019-12-25 07:15:16,4.55,1.48,6.30,99.90,536369,53,20925,-72
2019-12-25 07:15:47,6.28,2.37,6.40,99.90,536362,53,21258,-72
2019-12-25 07:16:18,9.55,2.45,6.30,99.90,536329,53,20975,-72
2019-12-25 07:16:49,4.05,1.73,6.40,99.90,536412,53,20889,-72
2019-12-25 07:17:20,7.20,1.98,6.40,99.90,536346,53,20985,-72
2019-12-25 07:17:51,4.62,1.83,6.40,99.90,536420,53,20892,-72
2019-12-25 07:18:22,5.43,2.05,6.40,99.90,536348,53,21381,-72
2019-12-25 07:18:53,4.50,1.55,6.40,99.90,536407,53,20921,-72
2019-12-25 07:19:24,5.55,2.17,6.40,99.90,536402,53,20983,-72
2019-12-25 07:19:55,5.35,1.70,6.40,99.90,536351,52,20948,-72
2019-12-25 07:20:26,6.00,1.90,6.50,99.90,536375,53,20928,-72
2019-12-25 07:20:56,9.55,2.17,6.50,99.90,536342,53,21731,-72
2019-12-25 07:21:27,7.37,2.45,6.50,99.90,536350,53,20960,-72
2019-12-25 07:21:58,6.15,2.05,6.50,99.90,536399,53,20949,-72
2019-12-25 07:22:29,6.12,2.40,6.40,99.90,536359,53,21009,-72
2019-12-25 07:23:00,7.32,2.65,6.50,99.90,536383,53,20967,-72
2019-12-25 07:23:31,6.93,1.80,6.40,99.90,536339,53,21531,-72
2019-12-25 07:24:02,8.63,2.20,6.40,99.90,536386,53,20877,-72
2019-12-25 07:24:33,7.32,1.98,6.40,99.90,536344,53,20944,-72
2019-12-25 07:25:04,6.12,2.08,6.40,99.90,536332,53,20897,-72
2019-12-25 07:25:35,6.18,2.12,6.40,99.90,536374,53,21025,-72
2019-12-25 07:26:06,4.30,1.77,6.40,99.90,536397,53,20904,-72
2019-12-25 07:26:37,3.85,1.90,6.40,99.90,536330,53,21049,-72
2019-12-25 07:27:08,8.30,2.20,6.40,99.90,536422,53,20978,-72
2019-12-25 07:27:39,12.40,2.22,6.40,99.90,536353,53,20908,-72
2019-12-25 07:28:10,6.53,2.12,6.40,99.90,536408,53,20900,-72
2019-12-25 07:28:41,8.75,2.55,6.40,99.90,536298,53,21460,-72
2019-12-25 07:29:12,8.38,2.35,6.40,99.90,536408,53,20877,-72
2019-12-25 07:29:43,3.62,1.45,6.40,99.90,536318,52,20948,-72
2019-12-25 07:30:14,7.97,2.60,6.40,99.90,536582,53,20925,-72
2019-12-25 07:30:45,7.15,2.22,6.40,99.90,536340,53,20932,-72
2019-12-25 07:31:17,10.45,3.22,6.40,99.90,536330,53,20893,-72
2019-12-25 07:31:48,7.47,2.47,6.40,99.90,536311,53,20984,-72
2019-12-25 07:32:19,8.07,2.72,6.40,99.90,536361,53,20940,-72
2019-12-25 07:32:50,9.50,2.58,6.40,99.90,536318,53,20987,-72
2019-12-25 07:33:21,5.12,2.12,6.40,99.90,536375,53,20889,-72
2019-12-25 07:33:52,6.15,1.92,6.40,99.90,536307,53,20990,-72
2019-12-25 07:34:23,8.35,2.22,6.30,99.90,536414,53,20897,-72
2019-12-25 07:34:53,5.65,2.30,6.30,99.90,536348,53,20928,-72
2019-12-25 07:35:24,10.57,2.35,6.30,99.90,536424,53,20897,-72
2019-12-25 07:35:55,6.40,2.65,6.30,99.90,536373,53,21049,-72
2019-12-25 07:36:26,9.20,2.40,6.30,99.90,536401,53,20889,-72
2019-12-25 07:36:57,7.82,2.25,6.30,99.90,536319,53,21001,-72
2019-12-25 07:37:28,8.73,2.37,6.30,99.90,536390,53,20885,-72
2019-12-25 07:37:59,8.80,2.62,6.20,99.90,536373,53,20924,-72
2019-12-25 07:38:30,7.95,1.98,6.20,99.90,536360,53,20953,-72
2019-12-25 07:39:03,6.90,2.12,6.20,99.90,536366,53,20985,-72
2019-12-25 07:39:34,13.38,2.55,6.20,99.90,536282,52,20973,-72
2019-12-25 07:40:05,8.50,2.62,6.20,99.90,536285,53,21396,-72
2019-12-25 07:40:36,12.37,4.18,6.20,99.90,536353,53,20917,-72
2019-12-25 07:41:07,17.83,10.85,6.20,99.90,536319,53,20988,-72
2019-12-25 07:41:38,8.88,4.00,6.20,99.90,536317,53,20974,-71
2019-12-25 07:42:09,6.22,2.58,6.10,99.90,536339,53,20916,-73
2019-12-25 07:42:40,9.43,2.25,6.10,99.90,536303,53,21001,-72
2019-12-25 07:43:11,17.65,3.05,6.20,99.90,536351,53,20924,-72
2019-12-25 07:43:42,12.10,2.60,6.20,99.90,536337,53,21380,-72
2019-12-25 07:44:13,13.23,2.97,6.20,99.90,536373,53,20980,-72
2019-12-25 07:44:44,16.40,3.28,6.10,99.90,536361,53,20900,-72
2019-12-25 07:45:15,8.20,3.15,6.10,99.90,536343,53,21022,-72
2019-12-25 07:45:46,8.35,2.97,6.10,99.90,536369,53,20905,-72
2019-12-25 07:46:17,8.60,2.42,6.10,99.90,536396,53,20972,-72
2019-12-25 07:46:48,11.45,3.05,6.10,99.90,536321,53,20932,-72
2019-12-25 07:47:19,11.23,4.32,6.10,99.90,536363,53,20931,-72
2019-12-25 07:47:50,20.60,7.72,6.00,99.90,536307,53,21440,-72
2019-12-25 07:48:21,11.12,3.90,6.00,99.90,536324,53,20912,-72
2019-12-25 07:48:52,9.35,3.12,6.10,99.90,536308,53,20993,-72
2019-12-25 07:49:23,11.02,3.12,6.10,99.90,536400,53,20897,-72
2019-12-25 07:49:54,10.80,3.03,6.10,99.90,536313,52,21000,-72
2019-12-25 07:50:25,6.87,2.78,6.00,99.90,536362,53,21008,-72
2019-12-25 07:50:56,13.68,2.47,6.10,99.90,536383,53,20937,-72
2019-12-25 07:51:26,7.47,2.58,6.10,99.90,536374,53,20962,-72
2019-12-25 07:51:57,10.43,2.53,6.10,99.90,536394,53,20921,-72
2019-12-25 07:52:28,10.30,2.47,6.20,99.90,536352,53,20994,-72
2019-12-25 07:52:59,8.27,2.95,6.20,99.90,536371,53,20921,-72
2019-12-25 07:53:30,16.17,3.85,6.20,99.90,536409,53,21337,-72
2019-12-25 07:54:01,9.30,2.47,6.20,99.90,536327,53,20912,-72
2019-12-25 07:54:32,15.20,3.10,6.20,99.90,536414,53,20892,-72
2019-12-25 07:55:03,11.15,2.62,6.20,99.90,536352,53,20928,-72
2019-12-25 07:55:34,14.40,2.95,6.20,99.90,536395,53,20893,-72
2019-12-25 07:56:05,11.73,2.80,6.30,99.90,536365,53,21413,-72
2019-12-25 07:56:36,10.57,2.55,6.30,99.90,536388,53,20888,-72
2019-12-25 07:57:07,15.90,2.92,6.30,99.90,536355,53,21464,-72
2019-12-25 07:57:38,8.18,2.90,6.30,99.90,536341,53,21029,-72
2019-12-25 07:58:09,8.57,2.67,6.30,99.90,536379,53,20913,-72
2019-12-25 07:58:40,9.82,3.10,6.30,99.90,536401,53,20956,-72
2019-12-25 07:59:11,8.32,2.53,6.30,99.90,536306,53,21474,-72
2019-12-25 07:59:42,11.88,2.80,6.30,99.90,536295,52,20877,-72
2019-12-25 08:00:13,14.65,3.15,6.30,99.90,536359,53,20932,-72
2019-12-25 08:00:44,11.25,3.25,6.30,99.90,536399,53,20965,-72
2019-12-25 08:01:15,13.90,3.25,6.30,99.90,536342,53,21397,-72
2019-12-25 08:01:46,14.27,3.30,6.30,99.90,536285,53,20912,-72
2019-12-25 08:02:17,13.23,3.45,6.30,99.90,536364,53,21015,-72
2019-12-25 08:02:48,12.45,3.53,6.30,99.90,536387,52,20889,-72
2019-12-25 08:03:19,13.75,4.05,6.30,99.90,536356,53,20996,-72
2019-12-25 08:03:50,9.25,2.87,6.30,99.90,536369,53,20949,-73
2019-12-25 08:04:21,8.77,2.87,6.30,99.90,536353,53,20991,-73
2019-12-25 08:04:52,12.10,3.37,6.40,99.90,536350,53,20889,-73
2019-12-25 08:05:23,9.85,2.80,6.40,99.90,536337,53,20917,-72
2019-12-25 08:05:55,15.48,3.22,6.40,99.90,536367,53,20966,-73
2019-12-25 08:06:26,12.37,3.10,6.40,99.90,536317,53,20932,-72
2019-12-25 08:06:56,10.38,3.00,6.40,99.90,536350,53,20940,-73
2019-12-25 08:07:27,9.25,2.75,6.50,99.90,536352,53,20920,-73
2019-12-25 08:07:58,17.23,3.30,6.50,99.90,536368,53,21337,-73
2019-12-25 08:08:29,8.43,2.90,6.50,99.90,536355,53,20920,-73
2019-12-25 08:09:00,18.55,3.37,6.50,99.90,536382,53,20919,-73
2019-12-25 08:09:31,12.23,3.03,6.50,99.90,536285,53,20921,-73
2019-12-25 08:10:02,7.18,2.65,6.50,99.90,536329,52,20941,-73
2019-12-25 08:10:33,13.75,2.55,6.50,99.90,536336,53,21568,-73
2019-12-25 08:11:04,7.00,2.60,6.60,99.90,536368,53,20882,-73
2019-12-25 08:11:35,18.27,3.67,6.60,99.90,536364,53,20936,-73
2019-12-25 08:12:06,8.93,2.17,6.60,99.90,536344,53,21334,-73
2019-12-25 08:12:37,8.35,3.00,6.70,99.90,536339,53,20991,-72
2019-12-25 08:13:08,14.02,3.05,6.70,99.90,536353,53,20897,-73
2019-12-25 08:13:39,9.23,2.60,6.70,99.90,536300,53,21017,-72
2019-12-25 08:14:10,11.63,2.67,6.80,99.90,536387,53,20948,-73
2019-12-25 08:14:41,6.78,2.28,6.80,99.90,536292,53,21489,-73
2019-12-25 08:15:12,7.45,2.53,6.90,99.90,536334,53,20998,-73
2019-12-25 08:15:43,8.38,2.28,6.90,99.90,536333,53,20917,-72
2019-12-25 08:16:14,8.85,2.22,6.90,99.90,536309,53,21004,-72
2019-12-25 08:16:45,12.35,2.42,6.90,99.90,536336,53,20987,-71
2019-12-25 08:17:16,11.55,3.40,7.00,99.90,536313,53,21401,-72
2019-12-25 08:17:47,13.02,3.10,7.00,99.90,536323,53,20932,-72
2019-12-25 08:18:18,16.35,3.05,7.00,99.90,536306,53,21349,-73
2019-12-25 08:19:01,11.55,3.22,7.10,99.90,536339,53,20996,-73
2019-12-25 08:19:32,17.80,3.95,7.10,99.90,536349,53,20952,-72
2019-12-25 08:20:03,12.23,3.17,7.10,99.90,536284,52,21441,-72
2019-12-25 08:20:34,17.45,3.75,7.20,99.90,536353,53,20941,-72
2019-12-25 08:21:05,11.60,2.97,7.20,99.90,536360,53,21385,-72
2019-12-25 08:21:36,15.57,3.70,7.20,99.90,536317,53,20929,-72
2019-12-25 08:22:07,12.65,3.45,7.20,99.90,536347,53,20997,-72
2019-12-25 08:22:38,7.30,2.35,7.20,99.90,536342,53,21008,-72
2019-12-25 08:23:09,9.05,2.72,7.20,99.90,536333,53,20920,-72
2019-12-25 08:23:40,9.75,2.67,7.20,99.90,536373,53,20932,-72
2019-12-25 08:24:11,8.55,2.72,7.20,99.90,536376,53,20873,-72
2019-12-25 08:24:42,8.98,2.55,7.20,99.90,536312,53,20929,-72
2019-12-25 08:25:13,9.65,2.40,7.20,99.90,536374,52,20956,-72
2019-12-25 08:25:44,7.43,2.60,7.20,99.90,536351,53,20933,-72
2019-12-25 08:26:15,11.50,2.40,7.10,99.90,536406,53,21013,-73
2019-12-25 08:26:48,6.47,2.40,7.10,99.90,536399,53,20893,-72
2019-12-25 08:27:19,9.68,2.95,7.10,99.90,536310,53,20897,-72
2019-12-25 08:27:50,10.52,3.10,7.10,99.90,536346,53,20945,-72
2019-12-25 08:28:21,6.32,2.42,7.10,99.90,536300,53,21384,-73
2019-12-25 08:28:52,8.38,2.65,7.10,99.90,536337,53,20976,-72
2019-12-25 08:29:23,8.65,2.30,7.00,99.90,536336,53,20953,-72
2019-12-25 08:29:54,10.23,2.40,7.10,99.90,534665,52,20988,-73
2019-12-25 08:30:25,6.00,2.33,7.00,99.90,536347,53,20888,-72
2019-12-25 08:30:56,8.73,2.75,7.10,99.90,536331,53,20920,-72
2019-12-25 08:31:27,12.90,2.85,7.00,99.90,536364,53,20937,-72
2019-12-25 08:31:58,8.18,2.22,7.00,99.90,536330,53,20941,-72
2019-12-25 08:32:29,9.73,2.75,7.10,99.90,536383,53,20897,-73
2019-12-25 08:33:00,11.18,2.65,7.10,99.90,536278,53,21042,-72
2019-12-25 08:33:31,6.78,2.22,7.10,99.90,536380,53,20901,-72
2019-12-25 08:34:02,18.02,2.85,7.10,99.90,536293,53,21405,-72
2019-12-25 08:34:33,7.35,2.30,7.10,99.90,536361,52,20892,-72
2019-12-25 08:35:04,15.18,2.95,7.10,99.90,536383,53,21042,-72
2019-12-25 08:35:35,8.90,2.42,7.10,99.90,536317,53,21397,-72
2019-12-25 08:36:06,8.57,2.55,7.10,99.90,536357,53,20984,-72
2019-12-25 08:36:37,8.68,2.60,7.20,99.90,536353,53,20894,-71
2019-12-25 08:37:08,9.57,3.85,7.20,99.90,536327,53,21053,-72
2019-12-25 08:37:39,8.90,2.60,7.20,99.90,536327,53,21338,-72
2019-12-25 08:38:10,11.52,2.72,7.20,99.90,536336,53,20995,-72
2019-12-25 08:38:41,8.48,3.10,7.10,99.90,536332,53,21326,-73
2019-12-25 08:39:12,8.85,2.33,7.10,99.90,536347,53,21020,-73
2019-12-25 08:40:23,9.07,3.78,7.10,99.90,470705,53,20996,-73
2019-12-25 08:40:54,9.98,3.03,7.10,99.90,527938,54,20978,-74
2019-12-25 08:41:25,6.85,2.78,7.10,99.90,527903,54,21474,-73
2019-12-25 08:41:56,10.93,3.58,7.10,99.90,478228,58,20938,-73
2019-12-25 08:42:27,10.63,3.05,7.10,99.90,527939,54,21457,-73
2019-12-25 08:42:57,11.60,2.87,7.10,99.90,527944,54,20924,-74
2019-12-25 08:43:28,9.70,2.72,7.10,99.90,527936,54,20992,-74
2019-12-25 08:43:59,13.07,3.05,7.00,99.90,478229,58,20970,-75
2019-12-25 08:44:30,11.00,2.60,7.00,99.90,527962,54,20947,-74
2019-12-25 08:45:01,12.13,2.50,7.00,99.90,478137,58,21455,-73
2019-12-25 08:45:32,13.48,2.50,7.00,99.90,478215,58,20971,-73
2019-12-25 08:46:03,12.73,4.30,7.00,99.90,527968,54,20975,-73
2019-12-25 08:46:34,10.43,5.65,7.00,99.90,527955,54,20899,-73
2019-12-25 08:47:05,13.35,5.45,7.00,99.90,527919,54,20923,-73
2019-12-25 08:47:36,13.73,5.47,7.00,99.90,519774,54,20974,-73
2019-12-25 08:48:07,13.27,4.50,6.90,99.90,527937,54,20903,-73
2019-12-25 08:48:38,9.43,4.05,6.90,99.90,478230,58,20902,-74
2019-12-25 08:49:09,9.43,3.05,6.90,99.90,485200,54,20935,-72
2019-12-25 08:49:40,11.32,3.33,6.80,99.90,527949,54,20907,-72
2019-12-25 08:50:11,10.70,3.87,6.80,99.90,478113,58,21074,-72
2019-12-25 08:50:42,16.02,3.60,6.80,99.90,478217,58,20942,-72
2019-12-25 08:51:13,8.73,3.30,6.80,99.90,527858,54,21453,-72
2019-12-25 08:51:44,11.60,2.78,6.70,99.90,478220,58,20994,-72
2019-12-25 08:52:15,12.27,3.67,6.70,99.90,478185,58,21016,-72
2019-12-25 08:52:46,11.10,4.90,6.70,99.90,527949,54,20923,-73
2019-12-25 08:53:17,9.73,3.80,6.70,99.90,478228,58,21002,-73
2019-12-25 08:53:48,14.60,3.65,6.70,99.90,478223,58,20995,-73
2019-12-25 08:54:19,12.95,5.53,6.60,99.90,509862,54,20938,-73
2019-12-25 08:54:50,21.98,6.80,6.70,99.90,478204,58,21010,-73
2019-12-25 08:55:21,14.20,5.45,6.60,99.90,478253,58,21028,-73
2019-12-25 08:55:52,17.30,4.80,6.60,99.90,485195,54,20943,-72
2019-12-25 08:56:23,9.95,4.37,6.60,99.90,527961,54,20894,-72
2019-12-25 08:56:54,7.50,3.80,6.60,99.90,485185,54,21488,-72
2019-12-25 08:57:25,13.35,3.65,6.60,99.90,527976,54,20915,-72
2019-12-25 08:57:56,11.00,3.85,6.60,99.90,527902,54,21523,-72
2019-12-25 08:58:27,6.22,2.90,6.60,99.90,513867,54,20891,-72
2019-12-25 08:58:58,9.43,3.80,6.60,99.90,484311,54,20959,-72
2019-12-25 08:59:29,8.98,3.08,6.70,99.90,527918,54,21490,-72
2019-12-25 09:00:00,14.52,2.95,6.60,99.90,527898,53,20919,-72
2019-12-25 09:00:31,9.52,2.78,6.70,99.90,527925,54,21347,-72
2019-12-25 09:01:02,13.00,2.92,6.60,99.90,527928,54,21072,-73
2019-12-25 09:01:33,8.50,3.25,6.70,99.90,478204,58,20982,-73
2019-12-25 09:02:04,9.77,3.45,6.70,99.90,485192,54,21067,-73
2019-12-25 09:02:35,18.12,6.00,6.70,99.90,527967,54,21026,-74
2019-12-25 09:03:06,13.30,5.53,6.70,99.90,527948,54,20923,-73
2019-12-25 09:03:37,12.98,6.45,6.70,99.90,527958,54,20963,-73
2019-12-25 09:04:08,15.10,8.77,6.70,99.90,478478,54,21008,-73
2019-12-25 09:04:39,18.25,7.25,6.70,99.90,527904,54,20942,-73
2019-12-25 09:05:10,17.67,5.65,6.70,99.90,478158,58,21024,-73
2019-12-25 09:05:41,12.32,5.47,6.70,99.90,478173,58,20935,-73
2019-12-25 09:06:13,13.07,5.50,6.70,99.90,527930,54,20919,-73
2019-12-25 09:06:44,13.90,5.25,6.70,99.90,478196,58,21447,-73
2019-12-25 09:07:15,13.93,8.05,6.70,99.90,485088,54,20990,-73
2019-12-25 09:07:46,19.55,9.85,6.80,99.90,527940,54,20931,-73
2019-12-25 09:08:17,13.93,4.90,6.80,99.90,478225,58,21000,-73
2019-12-25 09:08:48,17.37,6.70,6.80,99.90,527875,54,21395,-73
2019-12-25 09:09:19,12.35,4.05,6.80,99.90,478239,58,20891,-73
2019-12-25 09:09:50,15.02,6.35,6.70,99.90,527905,54,20923,-73
2019-12-25 09:10:21,13.38,4.57,6.80,99.90,478092,58,21015,-73
2019-12-25 09:10:51,13.18,6.68,6.80,99.90,478226,58,20943,-73
2019-12-25 09:11:22,8.35,4.30,6.80,99.90,527976,54,20903,-73
2019-12-25 09:11:53,8.65,3.20,6.80,99.90,519000,54,20983,-73
2019-12-25 09:12:24,12.85,3.37,6.80,99.90,527910,54,21396,-72
2019-12-25 09:12:56,11.48,3.12,6.80,99.90,527937,54,20931,-72
2019-12-25 09:20:15,13.50,2.60,6.80,99.90,527943,54,21335,-73
2019-12-25 09:20:46,19.50,2.87,6.80,99.90,527911,54,20943,-73
2019-12-25 09:21:17,15.23,2.53,7.10,99.90,527955,54,20903,-73
2019-12-25 09:21:48,8.32,2.83,7.10,99.90,485202,54,21398,-73
2019-12-25 09:22:19,8.65,2.35,7.10,99.90,527915,54,20891,-73
2019-12-25 09:22:50,10.50,3.00,7.20,99.90,478205,58,20934,-73
2019-12-25 09:23:21,7.32,2.10,7.20,99.90,527923,54,20967,-73
2019-12-25 09:23:52,11.93,2.80,7.20,99.90,527910,54,20982,-73
2019-12-25 09:24:23,11.02,2.65,7.20,99.90,478231,58,21347,-73
2019-12-25 09:24:54,8.57,2.92,7.20,99.90,527899,54,20990,-72
2019-12-25 09:25:25,9.02,3.00,7.20,99.90,527906,54,20973,-72
2019-12-25 09:25:57,11.85,2.92,7.20,99.90,478205,58,21406,-73
2019-12-25 09:26:27,9.25,3.00,7.20,99.90,527959,54,21336,-72
2019-12-25 09:26:58,8.30,2.50,7.20,99.90,478179,58,20954,-73
2019-12-25 09:27:29,15.88,2.90,7.20,99.90,527912,54,20950,-73
2019-12-25 09:28:00,7.90,2.80,7.20,99.90,507449,54,20930,-73
2019-12-25 09:28:31,10.52,2.47,7.20,99.90,527881,54,21371,-73
2019-12-25 09:29:02,5.40,1.95,7.20,99.90,478215,58,20954,-73
2019-12-25 09:29:33,6.28,2.10,7.20,99.90,527917,54,20907,-73
2019-12-25 09:30:04,9.38,2.58,7.20,99.90,485130,54,20990,-73
2019-12-25 09:30:35,8.13,2.62,7.20,99.90,527909,54,20926,-74
2019-12-25 09:31:06,5.25,2.12,7.20,99.90,478218,58,20986,-73
2019-12-25 09:31:37,13.88,2.42,7.20,99.90,527903,54,21011,-73
2019-12-25 09:32:08,10.75,2.60,7.20,99.90,485154,54,20939,-73
2019-12-25 09:32:39,12.18,2.55,7.20,99.90,485171,54,21427,-72
2019-12-25 09:33:10,11.52,3.00,7.10,99.90,478223,58,20942,-73
2019-12-25 09:33:41,4.45,2.22,7.10,99.90,527913,54,20934,-73
2019-12-25 09:34:12,5.68,1.87,7.10,99.90,527912,54,20970,-73
2019-12-25 09:34:43,5.72,2.80,7.10,99.90,527937,54,21020,-73
2019-12-25 09:35:14,6.15,2.47,7.20,99.90,478212,58,20935,-72
2019-12-25 09:35:45,9.40,2.72,7.20,99.90,478201,58,20947,-72
2019-12-25 09:36:16,8.73,2.33,7.20,99.90,485169,54,20990,-72
2019-12-25 09:36:47,9.90,2.40,7.20,99.90,478184,58,21430,-73
2019-12-25 09:37:18,8.13,2.03,7.20,99.90,527985,54,20915,-72
2019-12-25 09:37:49,6.00,2.22,7.30,99.90,478224,58,21339,-72
2019-12-25 09:38:20,16.37,3.17,7.30,99.90,527923,54,20911,-73
2019-12-25 09:38:51,8.15,2.35,7.20,99.90,527972,54,20887,-73
2019-12-25 09:39:22,7.50,3.37,7.30,99.90,478195,58,21082,-73
2019-12-25 09:39:53,6.60,3.42,7.30,99.90,527905,53,20938,-73
2019-12-25 09:40:24,9.95,4.37,7.30,99.90,517596,54,20965,-73
2019-12-25 09:40:55,9.57,3.45,7.30,99.90,478135,58,21092,-73
2019-12-25 09:41:26,4.80,3.08,7.30,99.90,527943,54,20875,-73
2019-12-25 09:41:57,6.97,3.05,7.40,99.90,478497,54,20974,-73
2019-12-25 09:42:28,8.38,3.17,7.30,99.90,478488,54,20903,-73
2019-12-25 09:42:59,7.62,3.20,7.30,99.90,478194,58,21063,-73
2019-12-25 09:43:30,14.48,7.68,7.30,99.90,478203,58,21379,-73
2019-12-25 09:44:01,9.27,4.70,7.40,99.90,485170,54,20986,-73
2019-12-25 09:44:32,12.95,5.95,7.40,99.90,478482,54,21340,-73
2019-12-25 09:45:03,11.98,6.20,7.40,99.90,527879,54,20907,-73
2019-12-25 09:45:34,18.73,9.25,7.40,99.90,527968,54,20938,-73
2019-12-25 09:46:05,14.15,6.68,7.40,99.90,527868,54,21482,-73
2019-12-25 09:46:36,21.60,9.00,7.40,99.90,527932,54,20972,-73
2019-12-25 09:47:07,15.13,7.78,7.50,99.90,478162,58,21398,-73
2019-12-25 09:47:38,18.05,10.07,7.50,99.90,527958,54,21237,-73
2019-12-25 09:48:09,13.93,5.65,7.60,99.90,527929,54,20959,-73
2019-12-25 09:48:40,10.50,4.12,7.70,99.90,478221,58,20935,-73
2019-12-25 09:49:11,10.52,2.78,7.70,99.90,485214,54,20947,-72
2019-12-25 09:49:42,10.98,2.35,7.80,99.90,527908,54,20978,-73
2019-12-25 09:50:13,7.87,2.80,7.80,99.90,478099,58,21018,-74
2019-12-25 09:50:44,4.87,2.58,7.80,99.90,518559,54,20986,-73
2019-12-25 09:51:15,5.97,2.60,7.80,99.90,478211,58,20942,-73
2019-12-25 09:51:46,13.18,3.28,7.90,99.90,527945,54,21068,-73
2019-12-25 09:52:17,10.77,2.85,7.80,99.90,478174,58,21411,-73
2019-12-25 09:52:48,9.48,2.35,7.90,99.90,527932,54,20994,-73
2019-12-25 09:53:19,7.00,2.47,7.80,99.90,527889,54,21388,-72
2019-12-25 09:53:50,6.85,2.80,7.80,99.90,527920,54,20907,-73
2019-12-25 09:54:21,7.87,2.53,7.80,99.90,478209,58,20914,-73
2019-12-25 09:54:52,14.73,3.10,7.80,99.90,527859,54,21471,-73
2019-12-25 09:55:23,10.52,3.60,7.80,99.90,527964,54,20902,-72
2019-12-25 09:55:54,7.37,2.40,7.70,99.90,527869,54,20947,-72
2019-12-25 09:56:25,4.70,2.25,7.80,99.90,527949,54,20976,-72
2019-12-25 09:56:56,8.05,2.37,7.70,99.90,527871,54,21432,-72
2019-12-25 09:57:27,6.68,2.20,7.70,99.90,527957,54,20906,-73
2019-12-25 09:57:58,4.78,1.85,7.60,99.90,478211,58,20938,-72
2019-12-25 09:58:28,8.93,2.33,7.60,99.90,527918,54,21035,-72
2019-12-25 09:58:59,5.03,2.03,7.60,99.90,527924,54,20934,-71
2019-12-25 09:59:31,12.65,2.53,7.50,99.90,478224,58,20915,-71
2019-12-25 10:00:03,6.85,2.05,7.50,99.90,527888,53,20994,-71
2019-12-25 10:00:35,7.45,1.85,7.50,99.90,478186,58,21402,-71
2019-12-25 10:01:06,5.62,2.15,7.50,99.90,478453,54,20985,-72
2019-12-25 10:01:37,7.95,2.33,7.40,99.90,478227,58,20942,-72
2019-12-25 10:02:08,7.43,2.22,7.50,99.90,527940,54,21004,-73
2019-12-25 10:02:39,12.88,2.30,7.50,99.90,478498,54,20934,-73
2019-12-25 10:03:10,6.57,1.87,7.50,99.90,478212,58,20978,-73
2019-12-25 10:03:41,6.70,1.65,7.60,99.90,527981,54,21000,-73
2019-12-25 10:04:12,7.68,2.00,7.60,99.90,528013,54,20919,-73
2019-12-25 10:04:43,3.80,1.62,7.70,99.90,527926,54,21463,-72
2019-12-25 10:05:14,6.40,1.87,7.70,99.90,478204,58,21008,-73
2019-12-25 10:05:45,8.95,2.45,7.70,99.90,527942,54,20936,-73
2019-12-25 10:06:16,7.90,1.67,7.80,99.90,527971,54,20922,-72
2019-12-25 10:06:47,4.50,1.87,7.80,99.90,478281,58,20927,-73
2019-12-25 10:07:18,5.50,1.98,7.80,99.90,527984,54,20999,-72
2019-12-25 10:07:49,5.05,1.62,7.90,99.90,527963,54,20938,-72
2019-12-25 10:08:20,5.18,1.42,7.90,99.90,527977,54,20939,-72
2019-12-25 10:08:51,7.10,1.52,7.90,99.90,478244,58,21443,-72
2019-12-25 10:09:22,4.78,1.58,7.90,99.90,527962,54,20959,-73
2019-12-25 10:09:53,5.75,1.60,7.90,99.90,527976,54,20924,-73
2019-12-25 10:10:23,4.07,1.58,7.90,99.90,528022,54,20946,-73
2019-12-25 10:10:54,4.75,1.83,7.90,99.90,527979,54,21383,-74
2019-12-25 10:11:25,6.82,1.92,8.00,99.90,528020,54,21004,-73
2019-12-25 10:11:56,9.32,1.80,8.00,99.90,528011,54,21006,-74
2019-12-25 10:12:27,8.98,2.10,8.00,99.90,528004,54,21431,-73
2019-12-25 10:12:58,6.32,1.67,8.00,99.90,527988,54,20946,-73
2019-12-25 10:13:29,4.37,1.92,8.00,99.90,528002,54,20950,-73
2019-12-25 10:14:00,5.65,1.75,8.00,99.90,527951,54,21395,-73
2019-12-25 10:14:31,4.25,1.90,8.00,99.90,478271,58,21043,-73
2019-12-25 10:15:03,9.07,2.40,8.00,99.90,485488,54,21567,-74
2019-12-25 10:15:34,4.18,1.65,8.00,99.90,528008,54,21027,-73
2019-12-25 10:16:05,7.68,2.40,8.10,99.90,527990,54,21484,-73
2019-12-25 10:16:36,4.62,2.20,8.00,99.90,527993,54,20896,-72
2019-12-25 10:17:07,5.05,1.87,7.90,99.90,478252,58,21042,-72
2019-12-25 10:17:38,4.00,1.48,8.00,99.90,478264,58,20911,-72
2019-12-25 10:18:09,6.10,1.75,8.00,99.90,527974,54,21459,-73
2019-12-25 10:18:40,4.68,1.80,8.00,99.90,478292,58,20905,-73
2019-12-25 10:19:11,5.40,1.60,8.00,99.90,527970,54,20911,-73
2019-12-25 10:19:42,5.57,1.55,8.00,99.90,527994,54,20911,-72
2019-12-25 10:20:13,4.15,1.50,8.00,99.90,485182,54,20997,-73
2019-12-25 10:20:44,4.95,1.67,8.00,99.90,504631,54,20910,-73
2019-12-25 10:21:15,11.05,2.25,8.00,99.90,528060,54,20944,-73
2019-12-25 10:21:46,4.25,1.55,8.00,99.90,528069,54,20919,-73
2019-12-25 10:22:17,6.00,2.28,8.00,99.90,528023,54,20989,-73
2019-12-25 10:22:48,6.10,1.70,8.00,99.90,496024,54,20943,-74
2019-12-25 10:23:19,9.80,1.87,7.90,99.90,528040,54,20979,-72
2019-12-25 10:23:50,5.18,1.40,7.90,99.90,528078,54,20901,-73
2019-12-25 10:24:39,5.25,1.55,7.90,99.90,527924,54,21450,-73
2019-12-25 10:25:10,3.58,1.42,7.90,99.90,527920,54,21001,-73
2019-12-25 10:25:41,3.85,1.42,7.90,99.90,527996,54,20987,-73
2019-12-25 10:26:12,6.75,1.65,7.80,99.90,485290,54,20938,-73
2019-12-25 10:26:43,10.93,2.03,7.80,99.90,478257,58,20986,-73
2019-12-25 10:27:14,6.25,1.80,7.80,99.90,478238,58,21012,-73
2019-12-25 10:27:45,5.47,1.50,7.70,99.90,516446,54,20991,-73
2019-12-25 10:28:16,3.03,1.50,7.70,99.90,528013,54,21467,-73
2019-12-25 10:28:47,6.97,1.85,7.70,99.90,527966,54,20911,-73
2019-12-25 10:29:18,6.15,1.62,7.70,99.90,478253,58,20939,-73
2019-12-25 10:29:49,5.55,1.52,7.60,99.90,527983,54,21033,-72
2019-12-25 10:30:20,9.15,1.62,7.50,99.90,527917,53,21437,-73
2019-12-25 10:30:51,3.25,1.73,7.50,99.90,478203,58,20931,-73
2019-12-25 10:31:22,5.37,1.55,7.50,99.90,485244,54,21016,-73
2019-12-25 10:31:53,4.82,1.90,7.40,99.90,478252,58,20931,-73
2019-12-25 10:32:24,13.83,1.93,7.40,99.90,526441,54,20934,-74
2019-12-25 10:32:55,5.25,1.80,7.40,99.90,527998,54,20931,-74
2019-12-25 10:33:26,6.70,1.90,7.30,99.90,527938,54,21411,-74
2019-12-25 10:33:57,4.60,1.73,7.30,99.90,478271,58,21012,-74
2019-12-25 10:34:28,4.82,1.65,7.20,99.90,527979,54,20994,-74
2019-12-25 10:34:59,8.02,2.05,7.20,99.90,527973,54,20938,-73
2019-12-25 10:35:30,5.43,1.98,7.20,99.90,527954,54,21555,-73
2019-12-25 10:36:01,6.68,2.22,7.20,99.90,527998,54,20931,-74
2019-12-25 10:36:32,5.32,1.80,7.10,99.90,528104,54,21467,-72
2019-12-25 10:37:03,5.70,2.00,7.10,99.90,528058,54,20992,-73
2019-12-25 10:37:34,8.50,2.80,7.10,99.90,528072,54,20926,-72
2019-12-25 10:38:06,8.95,2.30,7.10,99.90,528071,54,20938,-73
2019-12-25 10:38:37,3.53,1.75,7.00,99.90,528081,54,21434,-72
2019-12-25 10:39:08,8.00,2.62,7.00,99.90,485405,54,20999,-72
2019-12-25 10:39:39,7.50,2.20,7.00,99.90,478340,58,20903,-72
2019-12-25 10:40:10,5.87,1.80,7.00,99.90,528028,53,21003,-72
2019-12-25 10:40:41,8.23,2.28,7.00,99.90,478349,58,20919,-72
2019-12-25 10:41:12,6.55,2.37,6.90,99.90,528049,53,21447,-74
2019-12-25 10:41:43,8.30,2.65,6.90,99.90,519659,54,20899,-73
2019-12-25 10:42:14,6.87,1.92,6.90,99.90,528218,54,21005,-74
2019-12-25 10:42:45,5.32,2.25,6.80,99.90,478265,58,20963,-74
2019-12-25 10:43:16,5.68,2.03,6.80,99.90,478276,58,21032,-74
2019-12-25 10:43:47,7.85,2.80,6.80,99.90,527991,54,20955,-75
2019-12-25 10:44:18,6.37,3.03,6.80,99.90,478260,58,20954,-73
2019-12-25 10:44:49,7.45,2.55,6.70,99.90,510251,54,20946,-72
2019-12-25 10:45:20,9.93,2.78,6.80,99.90,527955,54,20986,-73
2019-12-25 10:45:51,5.78,2.83,6.70,99.90,527980,54,20903,-73
2019-12-25 10:46:22,9.35,2.60,6.70,99.90,478250,58,21005,-74
2019-12-25 10:46:53,9.27,2.15,6.70,99.90,527984,54,21329,-73
2019-12-25 10:47:24,4.87,2.33,6.70,99.90,527976,54,20915,-72
2019-12-25 10:47:55,6.80,2.53,6.70,99.90,478270,58,21031,-73
2019-12-25 10:48:26,6.10,2.55,6.70,99.90,527965,54,20930,-73
2019-12-25 10:48:57,6.00,2.53,6.70,99.90,528009,54,20931,-72
2019-12-25 10:49:28,9.13,3.08,6.70,99.90,527985,54,20936,-73
2019-12-25 10:49:59,8.73,3.10,6.70,99.90,527974,53,20976,-73
2019-12-25 10:50:30,7.80,3.03,6.60,99.90,527998,54,20967,-73
2019-12-25 10:51:01,12.90,3.45,6.60,99.90,527983,54,21024,-73
2019-12-25 10:51:32,8.93,3.35,6.60,99.90,527982,54,20982,-73
2019-12-25 10:52:03,9.20,3.33,6.60,99.90,527999,54,21320,-72
2019-12-25 10:52:34,8.82,3.22,6.60,99.90,527977,54,20978,-72
2019-12-25 10:53:05,8.18,3.17,6.60,99.90,528027,54,20923,-73
2019-12-25 10:53:36,5.87,2.85,6.60,99.90,528009,54,20926,-72
2019-12-25 10:54:07,9.15,3.65,6.60,99.90,527978,54,21344,-72
2019-12-25 10:54:38,11.07,2.85,6.50,99.90,478249,58,20935,-72
2019-12-25 10:55:09,13.93,3.10,6.60,99.90,528039,54,20895,-71
2019-12-25 10:55:40,10.15,3.00,6.50,99.90,527969,54,21387,-71
2019-12-25 10:56:11,8.43,2.65,6.50,99.90,478276,58,20934,-72
2019-12-25 10:56:42,10.48,3.42,6.50,99.90,504582,54,20922,-72
2019-12-25 10:57:13,7.00,3.10,6.50,99.90,527967,54,21399,-72
2019-12-25 10:57:44,14.00,3.50,6.50,99.90,485229,54,21015,-72
2019-12-25 10:58:15,12.80,4.00,6.50,99.90,527983,54,20891,-72
2019-12-25 10:58:46,10.75,4.07,6.50,99.90,527978,54,20965,-72
2019-12-25 10:59:17,8.55,3.95,6.50,99.90,513148,54,20891,-74
2019-12-25 10:59:48,22.10,4.25,6.50,99.90,478226,58,20998,-74
2019-12-25 11:00:19,11.77,4.18,6.50,99.90,527984,53,20938,-74
2019-12-25 11:00:50,23.45,5.87,6.50,99.90,485285,54,21464,-75
2019-12-25 11:01:21,11.40,5.18,6.50,99.90,527996,54,20965,-73
2019-12-25 11:01:52,20.52,6.50,6.50,99.90,527952,54,21036,-74
2019-12-25 11:02:23,10.85,4.53,6.50,99.90,478540,54,20976,-74
2019-12-25 11:02:54,10.88,4.53,6.40,99.90,485254,54,20939,-74
2019-12-25 11:03:25,13.10,3.58,6.40,99.90,478269,58,20907,-73
2019-12-25 11:03:56,9.02,2.80,6.50,99.90,485349,54,21011,-76
2019-12-25 11:04:27,6.57,2.53,6.40,99.90,528007,54,20902,-74
2019-12-25 11:04:58,13.95,3.42,6.40,99.90,485141,54,20942,-73
2019-12-25 11:05:29,15.35,2.95,6.40,99.90,478137,58,20986,-74
2019-12-25 11:06:00,7.85,3.15,6.40,99.90,478247,58,20946,-74
2019-12-25 11:06:31,10.60,2.28,6.40,99.90,478267,58,20975,-72
2019-12-25 11:07:02,4.22,2.25,6.40,99.90,528055,54,20923,-73
2019-12-25 11:07:33,7.93,2.80,6.40,99.90,527997,54,21060,-73
2019-12-25 11:08:04,3.08,2.00,6.30,99.90,527999,54,21402,-72
2019-12-25 11:08:35,4.95,1.98,6.30,99.90,485292,54,20986,-72
2019-12-25 11:09:06,7.07,1.77,6.20,99.90,485182,54,20943,-72
2019-12-25 11:09:37,4.43,1.60,6.20,99.90,478268,58,20962,-72
2019-12-25 11:10:08,3.80,2.00,6.20,99.90,485221,54,21006,-71
2019-12-25 11:10:39,4.87,1.95,6.20,99.90,478289,58,20899,-71
2019-12-25 11:11:10,7.47,1.80,6.10,99.90,527950,54,21415,-72
2019-12-25 11:11:40,4.03,1.62,6.10,99.90,478283,58,20911,-72
2019-12-25 11:12:12,3.65,1.50,6.10,99.90,478266,58,21041,-73
2019-12-25 11:12:43,5.90,2.35,6.00,99.90,478275,58,20903,-71
2019-12-25 11:13:14,6.45,1.90,6.00,99.90,527947,54,20939,-71
2019-12-25 11:13:45,2.58,1.90,6.00,99.90,528001,54,20879,-71
2019-12-25 11:14:16,4.70,2.00,6.00,99.90,478227,58,20975,-71
2019-12-25 11:14:47,4.72,1.77,5.90,99.90,528010,54,20891,-71
2019-12-25 11:15:18,5.78,1.98,5.90,99.90,527970,54,21439,-71
2019-12-25 11:15:49,3.10,1.67,5.90,99.90,528010,54,21024,-72
2019-12-25 11:16:20,6.05,2.17,5.90,99.90,484382,54,21455,-72
2019-12-25 11:16:51,5.68,2.17,5.90,99.90,478253,58,20903,-71
2019-12-25 11:17:22,3.72,2.05,5.90,99.90,527980,54,20942,-72
2019-12-25 11:17:53,2.15,1.70,5.80,99.90,478242,58,20903,-72
2019-12-25 11:18:24,3.25,1.30,5.90,99.90,478249,58,20935,-73
2019-12-25 11:18:55,2.12,1.48,5.90,99.90,527991,54,20900,-73
2019-12-25 11:19:26,3.20,1.87,5.80,99.90,478265,58,20939,-73
2019-12-25 11:19:57,4.47,1.50,5.80,99.90,484463,54,20931,-73
2019-12-25 11:20:28,1.27,1.10,5.80,99.90,527961,54,21368,-73
2019-12-25 11:20:59,3.78,1.80,5.80,99.90,527951,54,20963,-72
2019-12-25 11:21:30,5.75,1.50,5.80,99.90,508124,54,21057,-72
2019-12-25 11:22:01,1.35,1.05,5.80,99.90,527940,54,21383,-72
2019-12-25 11:22:32,1.85,1.00,5.80,99.90,527978,54,20994,-73
2019-12-25 11:23:03,4.95,2.53,5.80,99.90,527945,54,20986,-73
2019-12-25 11:23:34,8.60,7.80,5.80,99.90,528072,54,20975,-73
2019-12-25 11:24:05,9.40,5.20,5.70,99.90,478225,58,21363,-73
2019-12-25 11:24:36,3.28,2.97,5.70,99.90,527986,54,20935,-73
2019-12-25 11:25:07,2.50,2.30,5.70,99.90,527972,54,20996,-73
2019-12-25 11:25:38,3.22,1.77,5.70,99.90,512097,54,20967,-71
2019-12-25 11:26:09,2.22,1.65,5.70,99.90,527984,54,20938,-74
2019-12-25 11:26:40,4.78,1.80,5.70,99.90,527971,54,21315,-73
2019-12-25 11:27:11,3.95,3.50,5.70,99.90,523536,54,20957,-73
2019-12-25 11:27:42,5.40,2.20,5.70,99.90,527969,54,20903,-73
2019-12-25 11:28:13,1.95,1.75,5.60,99.90,478265,58,20959,-74
2019-12-25 11:28:44,3.50,2.40,5.60,99.90,527939,54,21004,-73
2019-12-25 11:29:15,3.37,1.77,5.60,99.90,517278,54,21004,-74
2019-12-25 11:29:46,1.92,1.37,5.60,99.90,478262,58,20903,-73
2019-12-25 11:30:17,1.15,1.00,5.60,99.90,527948,53,20978,-74
2019-12-25 11:30:48,3.03,2.12,5.50,99.90,478208,58,21560,-73
2019-12-25 11:31:19,2.50,2.30,5.60,99.90,527936,54,21208,-73
2019-12-25 11:31:50,3.28,1.90,5.50,99.90,478233,58,20950,-73
2019-12-25 11:32:21,2.00,1.77,5.50,99.90,527939,54,20935,-73
2019-12-25 11:32:52,2.90,1.87,5.50,99.90,527955,54,20933,-73
2019-12-25 11:33:23,1.65,1.55,5.40,99.90,485231,54,21407,-73
2019-12-25 11:33:54,2.10,1.73,5.40,99.90,527924,54,20982,-72
2019-12-25 11:34:25,1.87,1.35,5.40,99.90,527939,54,20927,-71
2019-12-25 11:34:56,3.67,1.50,5.40,99.90,527923,54,21367,-71
2019-12-25 11:35:28,2.60,1.52,5.40,99.90,527920,54,20950,-72
2019-12-25 11:35:59,3.17,1.27,5.30,99.90,527908,54,21392,-72
2019-12-25 11:36:30,1.50,1.40,5.30,99.90,478195,58,20943,-73
2019-12-25 11:37:01,2.80,1.55,5.30,99.90,527912,54,20955,-73
2019-12-25 11:37:32,1.35,1.20,5.30,99.90,527877,54,20995,-73
2019-12-25 11:38:03,2.65,1.62,5.30,99.90,478223,58,20910,-73
2019-12-25 11:38:34,3.33,1.52,5.30,99.90,527874,54,21476,-71
2019-12-25 11:39:08,5.45,1.48,5.20,99.90,527908,54,20999,-72
2019-12-25 11:39:39,2.50,1.33,5.20,99.90,527907,54,21490,-72
2019-12-25 11:40:10,1.30,1.20,5.20,99.90,527885,53,20898,-72
2019-12-25 11:40:41,2.53,1.08,5.20,99.90,514727,54,20990,-71
2019-12-25 11:41:12,2.00,1.77,5.20,99.90,478221,58,20903,-72
2019-12-25 11:41:43,4.57,2.08,5.20,99.90,527874,53,21506,-72
2019-12-25 11:42:14,2.10,1.90,5.10,99.90,527925,54,20888,-72
2019-12-25 11:42:45,4.07,2.95,5.10,99.90,527869,54,21020,-72
2019-12-25 11:43:16,5.22,4.20,5.10,99.90,527945,54,20906,-72
2019-12-25 11:43:47,6.65,4.07,5.10,99.90,527907,54,20943,-72
2019-12-25 11:44:18,3.42,2.70,5.10,99.90,478205,58,20911,-72
2019-12-25 11:44:50,3.97,2.80,5.10,99.90,527903,54,21522,-73
2019-12-25 11:45:21,5.82,3.55,5.10,99.90,527898,54,21339,-73
2019-12-25 11:45:52,2.70,2.30,5.00,99.90,478159,58,21022,-73
2019-12-25 11:46:23,3.40,3.03,5.00,99.90,478194,58,20911,-73
2019-12-25 11:46:54,4.40,4.00,5.00,99.90,527945,54,20979,-74
2019-12-25 11:47:25,2.80,2.50,5.00,99.90,527908,54,20927,-73
2019-12-25 11:47:56,1.70,1.60,5.00,99.90,527919,54,21039,-74
2019-12-25 11:48:27,4.03,1.40,5.00,99.90,527911,54,21409,-74
2019-12-25 11:48:58,1.40,1.27,5.00,99.90,527928,54,20962,-73
2019-12-25 11:49:29,1.70,1.58,5.00,99.90,527946,54,21028,-73
2019-12-25 11:50:00,6.28,1.33,5.00,99.90,478103,58,21033,-72
2019-12-25 11:50:31,1.77,1.50,5.00,99.90,478163,58,20982,-71
2019-12-25 11:51:02,1.40,1.27,4.90,99.90,478176,58,20930,-72
2019-12-25 11:51:32,1.48,1.37,4.90,99.90,521007,54,20913,-72
2019-12-25 11:52:03,2.55,1.67,4.90,99.90,527918,54,21006,-73
2019-12-25 11:52:34,1.42,1.25,5.00,99.90,527914,54,20982,-75
2019-12-25 11:53:05,1.77,1.27,5.00,99.90,527890,54,21371,-74
2019-12-25 11:53:36,0.90,0.90,5.00,99.90,478191,58,20918,-73
2019-12-25 11:54:07,1.95,1.40,4.90,99.90,527912,54,21047,-74
2019-12-25 11:54:38,1.65,1.50,4.90,99.90,527947,54,21434,-74
2019-12-25 11:55:09,1.80,1.40,4.90,99.90,527920,54,20955,-74
2019-12-25 11:55:40,3.70,1.65,4.90,99.90,527922,54,21456,-73
2019-12-25 11:56:11,6.05,1.37,4.90,99.90,478187,58,20927,-75
2019-12-25 11:56:42,1.50,1.10,4.90,99.90,527889,54,21338,-75
2019-12-25 11:57:13,1.67,1.58,4.90,99.90,478449,54,21033,-74
2019-12-25 11:57:44,3.87,3.58,4.90,99.90,527921,54,20959,-74
2019-12-25 11:58:15,2.65,2.45,4.90,99.90,527938,54,21005,-74
2019-12-25 11:58:46,2.58,2.37,4.90,99.90,527954,54,20895,-74
2019-12-25 11:59:17,4.53,3.12,4.90,99.90,527907,54,21059,-76
2019-12-25 11:59:48,3.37,3.08,4.90,99.90,527939,54,21009,-74
2019-12-25 12:00:19,3.50,2.55,4.90,99.90,527917,53,21046,-74
2019-12-25 12:00:50,5.93,2.28,4.90,99.90,478224,58,20966,-74
2019-12-25 12:01:21,3.70,2.47,4.90,99.90,527885,54,20943,-74
2019-12-25 12:01:52,3.83,2.30,4.90,99.90,527941,54,20891,-73
2019-12-25 12:02:23,4.32,1.95,4.90,99.90,527912,54,21372,-73
2019-12-25 12:02:54,2.67,1.48,4.90,99.90,527957,54,21031,-73
2019-12-25 12:03:25,2.10,1.75,4.90,99.90,478177,58,20994,-71
2019-12-25 12:03:56,2.62,2.42,4.90,99.90,527934,54,20980,-73
2019-12-25 12:04:27,2.42,2.30,4.90,99.90,527902,54,21486,-73
2019-12-25 12:04:58,3.55,2.17,4.90,99.90,527945,54,20954,-72
2019-12-25 12:05:29,1.20,1.10,4.90,99.90,527885,54,20927,-72
2019-12-25 12:06:00,4.68,1.50,4.80,99.90,527897,54,21395,-73
2019-12-25 12:06:31,1.83,1.65,4.80,99.90,478171,58,21008,-73
2019-12-25 12:07:02,2.85,1.15,4.80,99.90,478162,58,21014,-74
2019-12-25 12:07:33,2.50,1.37,4.80,99.90,478169,58,20985,-73
2019-12-25 12:08:04,1.52,1.27,4.80,99.90,527905,54,20934,-72
2019-12-25 12:08:35,2.45,1.25,4.80,99.90,485114,54,20999,-72
2019-12-25 12:09:06,1.83,1.35,4.80,99.90,478206,58,20939,-72
2019-12-25 12:09:37,2.55,2.22,4.80,99.90,478197,58,21001,-72
2019-12-25 12:10:08,6.30,3.45,4.80,99.90,478102,58,21006,-73
2019-12-25 12:10:39,3.25,2.75,4.80,99.90,485143,54,21059,-74
2019-12-25 12:11:10,3.28,2.37,4.70,99.90,478155,58,21048,-75
2019-12-25 12:11:41,1.77,1.67,4.70,99.90,527937,54,20903,-73
2019-12-25 12:12:12,2.00,1.65,4.80,99.90,527877,54,20945,-73
2019-12-25 12:12:43,1.60,1.50,4.80,99.90,485168,54,20934,-72
2019-12-25 12:13:14,1.50,1.40,4.80,99.90,527908,54,20935,-72
2019-12-25 12:13:45,1.83,1.30,4.80,99.90,478187,58,21452,-71
2019-12-25 12:14:16,2.00,1.65,4.70,99.90,485161,54,20942,-71
2019-12-25 12:14:47,5.25,1.50,4.70,99.90,478227,58,20895,-72
2019-12-25 12:15:18,2.25,1.70,4.70,99.90,485193,54,20927,-74
2019-12-25 12:15:49,3.92,1.95,4.80,99.90,478240,58,21034,-71
2019-12-25 12:16:20,2.10,1.90,4.80,99.90,485198,54,21470,-72
2019-12-25 12:16:51,2.30,1.58,4.80,99.90,478198,58,20896,-72
2019-12-25 12:17:22,2.40,2.20,4.80,99.90,527891,54,20922,-74
2019-12-25 12:17:53,2.97,2.08,4.80,99.90,478448,54,20988,-71
2019-12-25 12:18:24,6.00,1.58,4.80,99.90,527911,54,20927,-72
2019-12-25 12:18:55,1.27,1.10,4.80,99.90,527919,54,20899,-72
2019-12-25 12:19:26,2.05,1.02,4.80,99.90,527925,54,20936,-72
2019-12-25 12:19:57,2.00,1.15,4.80,99.90,527879,53,20898,-71
2019-12-25 12:20:28,3.12,1.37,4.80,99.90,485188,54,20939,-72
2019-12-25 12:20:59,2.17,1.95,4.80,99.90,527938,54,20891,-72
2019-12-25 12:21:30,1.77,1.65,4.80,99.90,478193,58,20922,-71
2019-12-25 12:22:00,2.10,1.20,4.80,99.90,527941,54,20965,-71
2019-12-25 12:22:31,1.67,1.33,4.80,99.90,478151,58,20994,-71
2019-12-25 12:23:03,2.47,1.30,4.80,99.90,527938,54,20968,-75
2019-12-25 12:23:34,1.52,1.23,4.80,99.90,527878,54,20995,-72
2019-12-25 12:24:05,4.05,1.35,4.80,99.90,527951,54,20883,-74
2019-12-25 12:24:36,1.92,1.20,4.80,99.90,527912,54,20933,-73
2019-12-25 12:25:07,2.62,1.50,4.80,99.90,527962,54,20976,-74
2019-12-25 12:25:38,1.65,1.55,4.80,99.90,527882,54,21064,-75
2019-12-25 12:26:09,5.53,1.60,4.80,99.90,527930,54,21344,-74
2019-12-25 12:26:40,1.73,1.35,4.80,99.90,527949,54,20939,-73
2019-12-25 12:27:11,2.05,1.75,4.80,99.90,527939,54,20919,-73
2019-12-25 12:27:42,3.25,2.60,4.80,99.90,478189,58,20923,-73
2019-12-25 12:28:13,9.80,6.12,4.80,99.90,527918,54,20891,-74
2019-12-25 12:28:44,15.75,10.32,4.80,99.90,527865,54,21412,-72
2019-12-25 12:29:15,4.05,3.50,4.80,99.90,527946,54,20947,-73
2019-12-25 12:29:46,6.22,3.40,4.80,99.90,527861,54,21525,-73
2019-12-25 12:30:17,3.75,3.17,4.80,99.90,527850,53,20978,-73
2019-12-25 12:30:48,4.28,3.20,4.80,99.90,527913,54,21037,-73
2019-12-25 12:31:19,5.50,4.85,4.80,99.90,527877,54,21011,-73
2019-12-25 12:31:50,3.12,2.83,4.80,99.90,525723,54,20947,-72
2019-12-25 12:32:21,2.83,2.47,4.80,99.90,527891,54,21411,-72
2019-12-25 12:32:52,4.07,3.67,4.90,99.90,478198,58,20934,-75
2019-12-25 12:33:23,3.85,3.45,4.80,99.90,527870,54,20939,-73
2019-12-25 12:33:53,7.15,4.53,4.80,99.90,527893,54,20938,-72
2019-12-25 12:34:24,6.00,3.83,4.90,99.90,527893,54,20954,-72
2019-12-25 12:34:55,12.00,7.62,4.90,99.90,527938,54,20942,-75
2019-12-25 12:35:26,8.88,6.47,4.90,99.90,478185,58,21452,-71
2019-12-25 12:35:57,6.60,3.95,4.90,99.90,478220,58,20907,-72
2019-12-25 12:36:28,3.25,2.95,4.80,99.90,511437,54,21006,-73
2019-12-25 12:36:59,4.55,3.20,4.90,99.90,527917,54,20907,-73
2019-12-25 12:37:30,10.20,4.45,4.90,99.90,524757,54,21039,-72
2019-12-25 12:38:01,9.32,4.75,4.90,99.90,527911,54,20943,-72
2019-12-25 12:38:32,14.73,6.78,4.90,99.90,478148,58,21419,-71
2019-12-25 12:39:06,12.90,7.75,5.00,99.90,527917,54,20951,-72
2019-12-25 12:39:37,15.60,7.18,5.00,99.90,527907,54,21435,-73
2019-12-25 12:40:08,14.48,7.45,5.00,99.90,527890,53,20902,-73
2019-12-25 12:40:39,14.32,7.60,5.00,99.90,478189,58,21454,-72
2019-12-25 12:41:10,8.77,6.47,5.10,99.90,478199,58,20898,-72
2019-12-25 12:41:41,13.95,8.40,5.10,99.90,527837,54,20923,-74
2019-12-25 12:42:12,12.73,8.38,5.20,99.90,478209,58,20911,-74
2019-12-25 12:42:43,9.52,4.68,5.20,99.90,527855,54,20946,-73
2019-12-25 12:43:14,11.55,6.72,5.20,99.90,527918,54,21411,-73
2019-12-25 12:43:45,7.22,4.97,5.20,99.90,478152,58,20938,-75
2019-12-25 12:44:16,5.43,3.85,5.20,99.90,478165,58,20903,-74
2019-12-25 12:44:47,3.67,3.22,5.20,99.90,478205,58,20990,-73
2019-12-25 12:45:18,6.85,3.85,5.20,99.90,527898,54,20895,-74
2019-12-25 12:45:49,3.53,2.90,5.20,99.90,485173,54,21059,-74
2019-12-25 12:46:20,5.47,2.97,5.20,99.90,527921,54,20895,-74
2019-12-25 12:46:51,3.20,2.90,5.20,99.90,507046,54,20992,-72
2019-12-25 12:47:22,3.37,3.08,5.20,99.90,527918,54,20879,-72
2019-12-25 12:47:53,3.47,2.80,5.20,99.90,478169,58,21476,-74
2019-12-25 12:48:24,4.10,2.90,5.20,99.90,478204,58,20996,-73
2019-12-25 12:48:55,3.03,2.60,5.20,99.90,527904,54,20931,-72
2019-12-25 12:49:26,3.90,3.50,5.20,99.90,527931,54,20872,-71
2019-12-25 12:49:57,6.00,4.20,5.30,99.90,478099,58,21010,-72
2019-12-25 12:50:28,4.87,3.12,5.30,99.90,527877,54,21010,-72
2019-12-25 12:50:59,2.30,2.20,5.30,99.90,527897,54,20996,-72
2019-12-25 12:51:30,4.05,2.28,5.40,99.90,478170,58,21382,-72
2019-12-25 12:52:01,2.37,1.85,5.30,99.90,511515,54,20918,-71
2019-12-25 12:52:32,2.37,2.12,5.30,99.90,527882,54,20998,-71
2019-12-25 12:53:03,3.55,2.95,5.30,99.90,527920,54,20923,-71
2019-12-25 12:53:34,4.35,3.17,5.30,99.90,527909,54,20927,-71
2019-12-25 12:54:04,3.87,2.87,5.30,99.90,485133,54,20986,-72
2019-12-25 12:54:35,4.30,2.58,5.30,99.90,527874,54,21363,-72
2019-12-25 12:55:06,8.65,2.67,5.30,99.90,527943,54,20896,-72
2019-12-25 12:55:37,2.75,2.55,5.20,99.90,478161,58,21359,-71
2019-12-25 12:56:08,2.90,2.42,5.30,99.90,527954,54,20903,-72
2019-12-25 12:56:39,2.15,1.62,5.20,99.90,527887,54,21390,-72
2019-12-25 12:57:10,4.20,2.70,5.20,99.90,527913,54,20967,-71
2019-12-25 12:57:41,3.15,2.37,5.20,99.90,478177,58,20954,-73
2019-12-25 12:58:12,2.65,2.45,5.20,99.90,478162,58,20952,-72
2019-12-25 12:58:43,3.70,2.40,5.20,99.90,485143,54,20995,-72
2019-12-25 12:59:14,3.78,2.17,5.20,99.90,527887,54,21372,-71
2019-12-25 12:59:45,5.40,2.37,5.20,99.90,527915,54,20911,-72
2019-12-25 13:00:17,3.27,2.40,5.20,99.90,478075,58,20958,-72
2019-12-25 13:00:47,3.45,2.30,5.20,99.90,527897,54,21460,-72
2019-12-25 13:01:18,2.28,1.80,5.20,99.90,478206,58,20955,-71
2019-12-25 13:01:50,2.65,2.40,5.30,99.90,525976,54,21156,-71
2019-12-25 13:02:21,2.53,2.17,5.30,99.90,527915,54,20883,-72
2019-12-25 13:02:52,4.85,2.30,5.30,99.90,527889,54,20986,-71
2019-12-25 13:03:23,2.90,2.15,5.30,99.90,478185,58,21383,-72
2019-12-25 13:03:54,2.97,2.28,5.30,99.90,527917,54,20935,-71
2019-12-25 13:04:25,3.95,2.50,5.30,99.90,527910,54,20894,-72
2019-12-25 13:04:56,2.50,2.15,5.20,99.90,478190,58,20943,-71
2019-12-25 13:05:27,5.90,3.28,5.20,99.90,527842,54,20903,-72
2019-12-25 13:05:58,9.18,7.07,5.20,99.90,527905,54,20934,-71
2019-12-25 13:06:29,9.35,4.93,5.20,99.90,478193,58,20895,-72
2019-12-25 13:06:59,4.35,3.62,5.20,99.90,485045,54,20994,-72
2019-12-25 13:07:30,3.20,2.90,5.20,99.90,478196,58,20954,-72
2019-12-25 13:08:01,4.65,3.15,5.10,99.90,478170,58,20935,-72
2019-12-25 13:08:32,4.53,3.55,5.10,99.90,527883,54,20911,-72
2019-12-25 13:09:08,6.20,4.30,5.10,99.90,527886,54,20935,-72
2019-12-25 13:09:39,7.97,3.80,5.10,99.90,527885,54,21371,-73
2019-12-25 13:10:10,6.78,3.95,5.10,99.90,478100,58,20962,-72
2019-12-25 13:10:41,3.55,2.58,5.10,99.90,527846,54,21004,-74
2019-12-25 13:11:12,7.32,2.83,5.00,99.90,527913,54,20987,-74
2019-12-25 13:11:43,6.07,2.25,5.00,99.90,478154,58,21383,-73
2019-12-25 13:12:14,2.87,2.62,5.00,99.90,527924,54,21020,-72
2019-12-25 13:12:45,5.30,3.00,4.90,99.90,478155,58,20994,-73
2019-12-25 13:13:16,6.95,6.25,4.90,99.90,478188,58,20905,-74
2019-12-25 13:13:47,4.30,3.97,4.90,99.90,527881,54,20982,-72
2019-12-25 13:14:18,5.25,3.20,4.90,99.90,527887,54,21351,-72
2019-12-25 13:14:49,4.00,2.80,4.90,99.90,527892,54,21004,-72
2019-12-25 13:15:20,3.87,2.92,4.90,99.90,478174,58,21411,-72
2019-12-25 13:15:51,3.37,3.08,4.90,99.90,478174,58,20979,-71
2019-12-25 13:16:22,3.40,2.90,5.00,99.90,527914,54,20991,-71
2019-12-25 13:16:53,6.00,3.35,5.00,99.90,478164,58,20950,-71
2019-12-25 13:17:24,4.87,3.85,5.00,99.90,478184,58,20911,-72
2019-12-25 13:17:55,6.43,3.60,5.00,99.90,527872,54,21378,-71
2019-12-25 13:18:26,4.68,2.58,5.10,99.90,527915,54,20887,-72
2019-12-25 13:18:57,4.60,2.55,5.10,99.90,485236,54,20938,-72
2019-12-25 13:19:28,5.43,3.12,5.20,99.90,527900,54,20966,-73
2019-12-25 13:19:59,10.90,3.65,5.30,99.90,527868,53,20935,-73
2019-12-25 13:20:30,4.22,3.20,5.30,99.90,478170,58,21375,-72
2019-12-25 13:21:01,7.87,3.65,5.30,99.90,485098,54,20947,-72
2019-12-25 13:21:32,5.62,3.45,5.30,99.90,478169,58,20931,-72
2019-12-25 13:22:03,5.25,3.40,5.40,99.90,478170,58,21072,-72
2019-12-25 13:22:34,6.85,3.72,5.50,99.90,527852,54,21494,-72
2019-12-25 13:23:05,6.40,3.45,5.60,99.90,527888,54,20915,-72
2019-12-25 13:23:36,3.55,3.22,5.50,99.90,478159,58,20930,-72
2019-12-25 13:24:07,4.03,3.03,5.60,99.90,478176,58,20979,-72
2019-12-25 13:24:38,3.80,2.65,5.60,99.90,527880,54,21427,-72
2019-12-25 13:25:09,5.22,2.78,5.70,99.90,527912,54,21105,-72
2019-12-25 13:25:40,5.18,3.12,5.80,99.90,525747,54,20943,-72
2019-12-25 13:26:11,6.47,2.83,5.80,99.90,527911,54,20881,-72
2019-12-25 13:26:42,5.68,3.40,5.90,99.90,527885,54,21087,-72
2019-12-25 13:27:13,5.87,4.85,5.90,99.90,527866,54,21424,-72
2019-12-25 13:27:43,7.85,6.35,5.90,99.90,485148,54,21042,-72
2019-12-25 13:28:14,12.95,7.65,5.90,99.90,527880,54,20992,-72
2019-12-25 13:28:45,7.93,6.03,5.90,99.90,527893,54,20915,-72
2019-12-25 13:29:16,10.15,6.07,6.00,99.90,527903,54,20894,-72
2019-12-25 13:29:47,9.35,6.15,6.10,99.90,485201,54,21499,-72
2019-12-25 13:30:18,11.32,5.75,6.10,99.90,527879,53,20939,-73
2019-12-25 13:30:49,8.57,5.18,6.20,99.90,485073,54,21006,-73
2019-12-25 13:31:20,12.10,6.47,6.20,99.90,527892,54,21021,-72
2019-12-25 13:31:51,12.02,5.93,6.20,99.90,527909,54,20993,-72
2019-12-25 13:32:22,14.87,7.22,6.20,99.90,527904,54,20895,-72
2019-12-25 13:32:53,13.68,5.47,6.20,99.90,527884,54,20934,-72
2019-12-25 13:33:24,9.52,5.85,6.20,99.90,527898,54,21405,-72
2019-12-25 13:33:55,9.10,5.68,6.30,99.90,527897,54,20923,-72
2019-12-25 13:34:26,11.65,6.12,6.20,99.90,478150,58,21356,-72
2019-12-25 13:34:57,13.18,6.78,6.30,99.90,527885,54,20918,-72
2019-12-25 13:35:28,11.60,6.87,6.20,99.90,527887,54,21488,-72
2019-12-25 13:35:59,11.52,6.75,6.20,99.90,485088,54,21125,-73
2019-12-25 13:36:30,6.55,5.68,6.20,99.90,478174,58,20902,-73
2019-12-25 13:37:01,8.52,5.55,6.20,99.90,527890,54,20945,-73
2019-12-25 13:37:32,7.07,4.93,6.20,99.90,478112,58,21379,-73
2019-12-25 13:38:03,4.75,4.18,6.20,99.90,485094,54,20939,-73
2019-12-25 13:38:34,4.00,3.60,6.20,99.90,527896,54,20919,-72
2019-12-25 13:39:06,3.42,3.12,6.20,99.90,478160,58,21450,-72
2019-12-25 13:39:37,4.97,3.35,6.20,99.90,478189,58,21343,-72
2019-12-25 13:40:08,3.15,2.50,6.10,99.90,478105,58,20938,-72
2019-12-25 13:40:39,2.83,2.62,6.10,99.90,527895,54,20931,-72
2019-12-25 13:41:10,4.35,3.12,6.10,99.90,527872,54,20986,-72
2019-12-25 13:41:41,2.92,2.50,6.10,99.90,527905,54,20911,-73
2019-12-25 13:42:12,4.32,3.00,6.00,99.90,527800,53,21055,-73
2019-12-25 13:42:43,6.82,3.22,6.00,99.90,478214,58,20911,-73
2019-12-25 13:43:14,3.90,2.78,6.00,99.90,485228,54,21403,-73
2019-12-25 13:43:45,4.05,3.12,6.00,99.90,527936,54,20896,-73
2019-12-25 13:44:16,5.97,3.45,6.10,99.90,485118,54,20938,-73
2019-12-25 13:44:47,2.97,2.60,6.00,99.90,527911,54,20899,-73
2019-12-25 13:45:18,3.75,2.65,6.00,99.90,527821,54,21593,-73
2019-12-25 13:45:49,5.00,2.62,6.00,99.90,527878,54,20947,-72
2019-12-25 13:46:20,5.47,3.25,6.10,99.90,478139,58,20895,-72
2019-12-25 13:46:51,2.95,2.60,6.00,99.90,527899,54,20950,-72
2019-12-25 13:47:22,5.70,2.83,6.00,99.90,526321,54,20915,-72
2019-12-25 13:47:53,2.83,2.40,6.10,99.90,527893,54,21008,-72
2019-12-25 13:48:24,3.30,2.90,6.00,99.90,478158,58,20942,-72
2019-12-25 13:48:55,3.47,3.17,6.00,99.90,527881,54,21398,-72
2019-12-25 13:49:26,8.40,3.33,6.00,99.90,527873,54,20943,-72
2019-12-25 13:49:57,3.85,2.92,6.10,99.90,485116,54,20938,-72
2019-12-25 13:50:28,3.85,2.85,6.00,99.90,478151,58,21007,-72
2019-12-25 13:50:59,7.57,2.80,6.10,99.90,527881,54,20934,-73
2019-12-25 13:51:30,7.05,3.15,6.10,99.90,485203,54,20982,-73
2019-12-25 13:52:01,7.53,3.47,6.10,99.90,478164,58,21079,-73
2019-12-25 13:52:32,4.20,2.90,6.10,99.90,484941,54,21064,-72
2019-12-25 13:53:03,6.32,2.70,6.10,99.90,478170,58,20954,-72
2019-12-25 13:53:34,8.65,2.87,6.00,99.90,527938,54,20971,-72
2019-12-25 13:54:05,5.50,2.87,6.00,99.90,478191,58,20946,-73
2019-12-25 13:54:36,6.57,2.62,6.00,99.90,527960,54,20927,-72
2019-12-25 13:55:07,4.43,3.35,6.00,99.90,478262,58,20911,-72
2019-12-25 13:55:38,8.95,2.70,6.00,99.90,478202,58,21094,-71
2019-12-25 13:56:09,5.18,3.17,6.00,99.90,527965,54,20879,-73
2019-12-25 13:56:40,3.50,3.20,5.90,99.90,527899,54,21049,-75
2019-12-25 13:57:11,4.95,3.10,5.90,99.90,478214,58,20996,-72
2019-12-25 13:57:42,5.10,3.17,5.90,99.90,478151,58,21446,-72
2019-12-25 13:58:13,6.10,3.55,5.90,99.90,527897,54,20896,-72
2019-12-25 13:58:44,4.00,3.22,5.90,99.90,527874,54,20919,-72
2019-12-25 13:59:15,6.25,3.78,5.90,99.90,478204,58,21367,-72
2019-12-25 13:59:45,9.07,4.57,5.90,99.90,527906,54,20927,-72
2019-12-25 14:00:16,6.20,4.70,5.80,99.90,527852,53,21384,-72
2019-12-25 14:00:48,6.40,4.35,5.80,99.90,527878,54,21034,-72
2019-12-25 14:01:19,6.97,4.12,5.90,99.90,527061,54,21435,-72
2019-12-25 14:01:50,3.92,3.35,5.80,99.90,527872,54,20994,-73
2019-12-25 14:02:21,3.72,3.35,5.80,99.90,478172,58,20907,-72
2019-12-25 14:02:52,6.57,3.58,5.80,99.90,527875,54,20994,-73
2019-12-25 14:03:23,9.15,3.83,5.80,99.90,527894,54,20891,-72
2019-12-25 14:03:54,3.50,3.20,5.80,99.90,527888,54,20939,-73
2019-12-25 14:04:25,6.65,3.00,5.80,99.90,478423,54,21371,-72
2019-12-25 14:04:56,4.18,3.03,5.80,99.90,527901,54,20935,-72
2019-12-25 14:05:27,9.23,3.22,5.80,99.90,527878,54,20921,-71
2019-12-25 14:05:58,6.57,3.60,5.80,99.90,527862,54,20923,-71
2019-12-25 14:06:29,3.25,2.60,5.80,99.90,527865,54,21037,-72
2019-12-25 14:07:00,5.28,3.55,5.80,99.90,527845,54,20982,-72
2019-12-25 14:07:31,4.28,3.28,5.80,99.90,527891,54,20984,-71
2019-12-25 14:08:02,6.32,3.30,5.80,99.90,527849,54,21427,-72
2019-12-25 14:08:33,5.25,3.55,5.80,99.90,527917,54,20883,-71
2019-12-25 14:09:04,9.50,4.03,5.70,99.90,527858,54,21465,-71
2019-12-25 14:09:35,4.87,3.50,5.80,99.90,527886,54,20887,-73
2019-12-25 14:10:06,3.70,2.97,5.80,99.90,478102,58,21014,-72
2019-12-25 14:10:37,6.10,3.70,5.80,99.90,527866,54,20927,-71
2019-12-25 14:11:08,3.70,3.20,5.70,99.90,485304,54,21034,-71
2019-12-25 14:11:39,4.03,2.87,5.70,99.90,510436,54,20930,-71
2019-12-25 14:12:10,5.72,3.10,5.70,99.90,478168,58,21006,-71
2019-12-25 14:12:41,4.00,3.30,5.70,99.90,527839,54,21402,-71
2019-12-25 14:13:12,4.22,3.83,5.60,99.90,527858,54,21004,-72
2019-12-25 14:13:43,7.28,4.62,5.60,99.90,478153,58,20994,-72
2019-12-25 14:14:14,6.47,4.37,5.60,99.90,527837,54,21002,-71
2019-12-25 14:14:45,8.23,4.50,5.50,99.90,527902,54,20982,-71
2019-12-25 14:15:16,7.68,5.72,5.50,99.90,527905,54,20978,-71
2019-12-25 14:15:47,11.38,6.72,5.50,99.90,494931,54,20990,-72
2019-12-25 14:16:18,10.93,4.68,5.50,99.90,527878,54,20927,-73
2019-12-25 14:16:49,6.90,4.75,5.50,99.90,478134,58,20935,-71
2019-12-25 14:17:20,12.48,6.90,5.40,99.90,527868,54,20914,-71
2019-12-25 14:17:51,12.60,7.97,5.40,99.90,527878,54,20915,-71
2019-12-25 14:18:22,15.60,10.43,5.40,99.90,527833,54,20931,-71
2019-12-25 14:18:53,18.20,10.48,5.40,99.90,527890,54,20915,-71
2019-12-25 14:19:24,11.07,7.68,5.40,99.90,527885,54,21391,-71
2019-12-25 14:19:55,10.55,5.50,5.40,99.90,527864,53,20922,-71
2019-12-25 14:20:26,7.03,5.43,5.30,99.90,478156,58,21481,-72
2019-12-25 14:20:57,10.48,5.97,5.30,99.90,527939,54,21041,-71
2019-12-25 14:21:28,10.93,6.95,5.30,99.90,527931,54,21380,-72
2019-12-25 14:21:59,9.00,6.35,5.30,99.90,527885,54,21051,-72
2019-12-25 14:22:30,11.63,5.28,5.30,99.90,527892,54,20934,-71
2019-12-25 14:23:01,6.40,5.10,5.30,99.90,527925,54,20955,-72
2019-12-25 14:23:31,9.25,5.20,5.30,99.90,527958,54,20991,-70
2019-12-25 14:24:02,7.10,4.18,5.30,99.90,485207,54,20998,-71
2019-12-25 14:24:33,6.25,4.25,5.30,99.90,478476,58,21403,-72
2019-12-25 14:25:04,5.93,4.10,5.30,99.90,528915,54,20999,-71
2019-12-25 14:25:35,5.57,4.53,5.30,99.90,528814,54,20914,-71
2019-12-25 14:26:06,4.45,4.03,5.30,99.90,528889,54,20931,-71
2019-12-25 14:26:37,5.80,3.80,5.30,99.90,486102,54,20947,-71
2019-12-25 14:27:08,9.48,4.65,5.30,99.90,528806,54,20986,-71
2019-12-25 14:27:39,5.40,3.37,5.30,99.90,528545,54,20907,-72
2019-12-25 14:28:10,7.35,3.83,5.30,99.90,528476,54,20974,-72
2019-12-25 14:28:41,9.02,5.55,5.20,99.90,528433,54,20923,-71
2019-12-25 14:29:12,9.20,6.05,5.30,99.90,528622,54,20968,-71
2019-12-25 14:29:43,11.85,6.30,5.30,99.90,479340,54,20915,-71
2019-12-25 14:30:14,8.73,5.45,5.30,99.90,528857,53,21320,-71
2019-12-25 14:30:45,6.80,4.75,5.30,99.90,528823,54,20919,-72
2019-12-25 14:31:16,8.20,5.55,5.30,99.90,528846,54,20935,-71
2019-12-25 14:31:47,7.90,5.30,5.20,99.90,479061,58,20903,-71
2019-12-25 14:32:18,8.70,4.68,5.30,99.90,528839,54,20911,-71
2019-12-25 14:32:52,7.80,5.25,5.30,99.90,528832,54,21008,-71
2019-12-25 14:33:23,6.72,5.07,5.30,99.90,528588,54,20947,-71
2019-12-25 14:33:54,6.40,4.85,5.30,99.90,527956,54,20973,-71
2019-12-25 14:34:25,6.80,4.93,5.30,99.90,527922,54,20998,-71
2019-12-25 14:34:56,5.78,4.40,5.30,99.90,486398,54,20951,-71
2019-12-25 14:35:27,10.98,5.93,5.30,99.90,527943,54,20903,-72
2019-12-25 14:35:58,6.75,6.05,5.30,99.90,527886,54,21550,-72
2019-12-25 14:36:29,9.77,6.37,5.30,99.90,527899,54,20943,-72
2019-12-25 14:37:00,6.97,5.43,5.30,99.90,527893,54,20930,-71
2019-12-25 14:37:31,5.45,4.95,5.30,99.90,478241,58,20947,-71
2019-12-25 14:38:02,8.88,5.85,5.30,99.90,485570,54,21096,-73
2019-12-25 14:38:33,5.85,5.18,5.30,99.90,528025,54,20934,-72
2019-12-25 14:39:04,9.98,4.50,5.30,99.90,527940,54,21392,-72
2019-12-25 14:39:35,7.30,4.07,5.40,99.90,478494,54,20938,-72
2019-12-25 14:40:06,6.22,4.75,5.30,99.90,499324,54,20884,-72
2019-12-25 14:41:43,5.17,4.00,5.30,99.90,516830,53,21004,-73
2019-12-25 14:42:14,7.82,4.87,5.40,99.90,514505,55,21013,-72
2019-12-25 14:42:45,6.97,4.97,5.40,99.90,514517,55,21021,-72
2019-12-25 14:43:16,7.90,6.50,5.40,99.90,514461,55,21005,-71
2019-12-25 14:43:47,10.98,5.53,5.40,99.90,514512,55,20961,-71
2019-12-25 14:44:18,10.98,5.82,5.50,99.90,514503,55,20950,-71
2019-12-25 14:44:49,10.95,7.25,5.50,99.90,514518,55,20946,-71
2019-12-25 14:45:20,6.72,6.00,5.50,99.90,514491,55,21418,-71
2019-12-25 14:45:51,7.55,4.95,5.50,99.90,514475,55,20969,-70
2019-12-25 14:46:23,4.43,3.62,5.50,99.90,514510,55,21033,-70
2019-12-25 14:46:54,4.40,3.78,5.50,99.90,514492,55,21028,-70
2019-12-25 14:47:25,11.18,5.37,5.60,99.90,514467,55,20962,-71
2019-12-25 14:47:56,7.35,4.62,5.60,99.90,514519,55,20995,-70
2019-12-25 14:48:27,10.00,4.68,5.60,99.90,514477,55,21073,-71
2019-12-25 14:48:58,6.95,4.07,5.60,99.90,514488,55,20961,-71
2019-12-25 14:49:29,7.68,4.05,5.60,99.90,514510,55,20993,-71
2019-12-25 14:50:00,4.75,4.03,5.60,99.90,514519,55,21510,-70
2019-12-25 14:50:31,5.75,4.15,5.60,99.90,514542,55,21066,-71
2019-12-25 14:51:02,4.20,3.80,5.60,99.90,508237,56,21388,-71
2019-12-25 14:51:33,5.60,4.30,5.60,99.90,508255,56,21016,-71
2019-12-25 14:52:04,6.20,4.00,5.70,99.90,508287,56,21013,-71
2019-12-25 14:52:35,5.47,4.30,5.70,99.90,508214,56,20968,-71
2019-12-25 14:53:06,9.63,3.95,5.70,99.90,508251,56,21024,-70
2019-12-25 14:53:37,5.45,4.10,5.70,99.90,508283,56,20972,-71
2019-12-25 14:54:08,6.03,3.50,5.70,99.90,508244,56,21032,-71
2019-12-25 14:54:39,6.85,4.35,5.70,99.90,508254,56,20952,-71
2019-12-25 14:55:10,5.15,3.30,5.70,99.90,508266,56,21421,-71
2019-12-25 14:55:41,6.70,3.50,5.70,99.90,508279,56,21043,-71
2019-12-25 14:56:12,4.80,3.60,5.70,99.90,505232,56,20992,-71
2019-12-25 14:56:43,4.18,3.25,5.70,99.90,508238,56,20956,-71
2019-12-25 14:57:14,4.62,3.50,5.70,99.90,508284,56,21002,-70
2019-12-25 14:57:45,7.78,3.60,5.70,99.90,508255,56,20963,-70
2019-12-25 14:58:17,4.20,3.80,5.70,99.90,508242,56,21361,-70
2019-12-25 14:58:48,3.97,3.62,5.70,99.90,508255,56,21448,-71
2019-12-25 14:59:19,6.62,3.70,5.70,99.90,508289,56,21384,-71
2019-12-25 14:59:50,6.78,4.30,5.70,99.90,508237,56,21040,-72
2019-12-25 15:00:21,6.87,4.25,5.80,99.90,508237,56,21016,-71
2019-12-25 15:00:52,4.45,3.67,5.70,99.90,508213,56,21054,-71
2019-12-25 15:01:23,6.50,4.47,5.70,99.90,508234,56,20984,-70
2019-12-25 15:01:54,4.80,4.30,5.70,99.90,508258,56,20960,-71
2019-12-25 15:02:25,7.00,6.30,5.70,99.90,508267,56,21101,-70
2019-12-25 15:02:56,8.40,4.28,5.70,99.90,508235,56,21488,-71
2019-12-25 15:03:27,6.35,4.45,5.70,99.90,508242,56,20964,-71
2019-12-25 15:03:58,6.93,3.80,5.70,99.90,508206,56,21444,-70
2019-12-25 15:04:28,5.68,4.12,5.70,99.90,508235,56,21033,-71
2019-12-25 15:04:59,5.68,4.47,5.70,99.90,508262,56,20964,-72
2019-12-25 15:05:30,5.72,4.72,5.70,99.90,508212,56,20940,-72
2019-12-25 15:06:01,8.35,4.65,5.70,99.90,508229,56,21084,-72
2019-12-25 15:06:32,18.37,4.32,5.70,99.90,508264,56,20968,-72
2019-12-25 15:07:03,6.27,4.13,5.70,99.90,506788,56,20975,-72
2019-12-25 15:07:34,6.32,3.60,5.70,99.90,508257,56,20965,-72
2019-12-25 15:08:06,9.57,3.70,5.70,99.90,508252,56,20972,-72
2019-12-25 15:08:37,6.00,3.95,5.70,99.90,508273,56,20952,-72
2019-12-25 15:09:08,8.82,4.43,5.60,99.90,508243,56,21000,-70
2019-12-25 15:09:39,7.45,4.12,5.70,99.90,508259,56,21428,-71
2019-12-25 15:10:10,7.00,4.53,5.70,99.90,508257,56,20964,-70
2019-12-25 15:10:41,4.28,3.92,5.60,99.90,508233,56,21037,-71
2019-12-25 15:11:12,4.80,3.62,5.60,99.90,508253,56,20968,-71
2019-12-25 15:11:43,4.45,3.85,5.60,99.90,508282,56,20973,-71
2019-12-25 15:12:13,5.70,3.67,5.60,99.90,508218,56,20968,-71
2019-12-25 15:12:44,8.52,3.45,5.60,99.90,508279,56,20968,-71
2019-12-25 15:13:15,4.55,4.15,5.60,99.90,508225,56,20944,-71
2019-12-25 15:13:46,5.75,4.32,5.60,99.90,508283,56,20916,-72
2019-12-25 15:14:17,8.70,3.62,5.60,99.90,508234,56,21524,-71
2019-12-25 15:14:48,4.12,3.35,5.60,99.90,508277,56,21055,-71
2019-12-25 15:15:19,3.87,3.47,5.60,99.90,508248,56,20953,-71
2019-12-25 15:15:50,9.07,4.25,5.60,99.90,508298,56,21011,-71
2019-12-25 15:16:21,6.75,3.95,5.60,99.90,508257,56,21528,-72
2019-12-25 15:16:52,6.40,4.68,5.60,99.90,508284,56,20936,-72
2019-12-25 15:17:23,6.30,4.25,5.60,99.90,508233,56,21436,-72
2019-12-25 15:17:54,5.37,4.43,5.60,99.90,508294,56,20928,-72
2019-12-25 15:18:25,7.25,4.90,5.60,99.90,508223,56,21428,-71
2019-12-25 15:18:56,5.60,4.43,5.60,99.90,508259,56,20960,-71
2019-12-25 15:19:27,5.32,4.93,5.50,99.90,508254,56,21067,-71
2019-12-25 15:19:58,5.95,4.97,5.60,99.90,508280,56,20930,-71
2019-12-25 15:20:29,11.70,4.82,5.60,99.90,508263,56,20960,-71
2019-12-25 15:21:00,9.68,5.68,5.50,99.90,508147,56,20976,-71
2019-12-25 15:21:31,6.12,5.00,5.60,99.90,508276,56,20979,-71
2019-12-25 15:22:02,5.75,4.50,5.50,99.90,508231,56,21440,-71
2019-12-25 15:22:33,6.25,4.72,5.50,99.90,508259,56,20960,-71
2019-12-25 15:23:04,4.70,4.10,5.60,99.90,508248,56,21416,-71
2019-12-25 15:23:35,6.32,4.10,5.60,99.90,508309,56,21012,-71
2019-12-25 15:24:06,5.20,3.67,5.50,99.90,508231,56,21460,-71
2019-12-25 15:24:37,5.00,4.00,5.50,99.90,508240,56,20956,-71
2019-12-25 15:25:08,4.32,3.87,5.60,99.90,508223,56,21381,-71
2019-12-25 15:25:39,4.43,3.92,5.50,99.90,508200,56,21020,-71
2019-12-25 15:26:10,7.18,4.87,5.60,99.90,508283,56,21049,-71
2019-12-25 15:26:41,5.25,4.65,5.50,99.90,508228,56,21434,-71
2019-12-25 15:27:12,6.35,4.03,5.60,99.90,508267,56,20985,-71
2019-12-25 15:27:43,4.37,3.95,5.50,99.90,508250,56,20976,-71
2019-12-25 15:28:14,6.57,4.62,5.60,99.90,508271,56,20912,-71
2019-12-25 15:28:45,6.82,4.18,5.60,99.90,508221,56,21031,-71
2019-12-25 15:29:16,5.72,3.95,5.50,99.90,508271,56,20912,-71
2019-12-25 15:29:47,4.47,3.78,5.50,99.90,508219,56,21506,-71
2019-12-25 15:30:18,4.65,3.72,5.50,99.90,508283,56,21046,-72
2019-12-25 15:30:49,5.05,3.80,5.60,99.90,508221,56,20980,-71
2019-12-25 15:31:20,4.93,4.37,5.60,99.90,508220,56,20989,-71
2019-12-25 15:31:51,7.47,4.15,5.50,99.90,508270,56,20959,-74
2019-12-25 15:32:22,4.25,3.85,5.50,99.90,508242,56,21397,-72
2019-12-25 15:32:53,4.03,3.62,5.50,99.90,508214,56,20979,-72
2019-12-25 15:33:24,5.07,4.40,5.50,99.90,508275,56,20932,-71
2019-12-25 15:33:55,8.88,4.87,5.50,99.90,508213,56,21040,-71
2019-12-25 15:34:26,6.25,4.35,5.50,99.90,508271,56,20982,-71
2019-12-25 15:34:57,4.47,4.07,5.50,99.90,508254,56,20972,-71
2019-12-25 15:35:28,5.65,4.32,5.50,99.90,508254,56,20945,-72
2019-12-25 15:35:59,4.53,4.07,5.50,99.90,508218,56,21027,-72
2019-12-25 15:36:30,5.55,4.65,5.50,99.90,508244,56,21001,-72
2019-12-25 15:37:01,6.28,5.22,5.50,99.90,508269,56,20960,-71
2019-12-25 15:37:32,5.60,5.10,5.50,99.90,508311,56,21028,-71
2019-12-25 15:38:03,11.55,5.40,5.40,99.90,508283,56,21003,-71
2019-12-25 15:38:34,7.45,4.90,5.50,99.90,508279,56,20985,-71
2019-12-25 15:39:04,9.73,5.57,5.50,99.90,508301,56,21082,-71
2019-12-25 15:39:36,6.15,5.05,5.50,99.90,508285,56,20932,-71
2019-12-25 15:40:07,6.45,4.75,5.50,99.90,508293,56,21514,-70
2019-12-25 15:40:38,5.05,4.47,5.50,99.90,508265,56,20993,-72
2019-12-25 15:41:09,6.18,4.80,5.40,99.90,508223,56,20956,-71
2019-12-25 15:41:40,9.07,5.28,5.50,99.90,508260,56,20940,-72
2019-12-25 15:42:11,18.27,13.07,5.50,99.90,508240,56,21016,-72
2019-12-25 15:42:42,18.83,14.02,5.50,99.90,508266,56,20908,-71
2019-12-25 15:43:12,16.87,10.88,5.50,99.90,508283,56,20964,-71
2019-12-25 15:43:43,13.65,9.07,5.40,99.90,508310,56,20964,-71
2019-12-25 15:44:14,16.42,10.02,5.50,99.90,508261,56,21038,-71
2019-12-25 15:44:45,16.10,10.98,5.40,99.90,508315,56,20936,-71
2019-12-25 15:45:16,10.05,7.87,5.40,99.90,508258,56,20948,-71
2019-12-25 15:45:47,8.10,6.15,5.40,99.90,508272,56,20924,-71
2019-12-25 15:46:18,6.95,6.25,5.40,99.90,508258,56,21416,-72
2019-12-25 15:46:49,8.52,5.97,5.40,99.90,508265,56,20985,-71
2019-12-25 15:47:20,9.23,5.70,5.40,99.90,508311,56,21056,-71
2019-12-25 15:47:52,5.15,4.65,5.40,99.90,508286,56,21010,-71
2019-12-25 15:48:23,7.28,5.50,5.40,99.90,508306,56,20941,-71
2019-12-25 15:48:54,7.75,5.00,5.40,99.90,508334,56,20912,-71
2019-12-25 15:49:25,6.00,5.40,5.40,99.90,508225,56,21507,-71
2019-12-25 15:49:56,4.55,4.15,5.40,99.90,508303,56,21058,-70
2019-12-25 15:50:27,6.22,5.62,5.40,99.90,508243,56,21439,-71
2019-12-25 15:50:58,5.35,4.62,5.40,99.90,508224,56,21015,-71
2019-12-25 15:51:29,9.15,4.97,5.40,99.90,508258,56,21076,-71
2019-12-25 15:52:00,5.65,4.43,5.40,99.90,508263,56,21389,-71
2019-12-25 15:52:33,5.93,4.93,5.40,99.90,508291,56,21075,-70
2019-12-25 15:53:04,7.65,5.57,5.40,99.90,508311,56,20932,-71
2019-12-25 15:53:35,7.10,5.90,5.40,99.90,508252,56,21480,-71
2019-12-25 15:54:06,10.00,8.82,5.40,99.90,508321,56,20920,-70
2019-12-25 15:54:37,11.65,9.10,5.30,99.90,508284,56,21037,-70
2019-12-25 15:55:08,12.07,9.52,5.40,99.90,508262,56,20928,-70
2019-12-25 15:55:39,13.48,8.35,5.30,99.90,508264,56,21039,-70
2019-12-25 15:56:10,10.15,7.57,5.30,99.90,508306,56,21061,-71
2019-12-25 15:56:41,7.82,6.57,5.30,99.90,508259,56,21026,-71
2019-12-25 15:57:11,10.13,5.55,5.30,99.90,508310,56,20919,-71
2019-12-25 15:57:42,6.65,5.40,5.40,99.90,508247,56,21449,-71
2019-12-25 15:58:13,7.90,6.43,5.30,99.90,508295,56,20992,-71
2019-12-25 15:58:45,6.93,6.10,5.30,99.90,508258,56,21024,-71
2019-12-25 15:59:16,10.82,7.43,5.30,99.90,508311,56,20990,-71
2019-12-25 15:59:47,8.90,6.32,5.40,99.90,508267,56,21521,-71
2019-12-25 16:00:18,8.98,5.62,5.30,99.90,508310,56,21113,-71
2019-12-25 16:00:49,8.05,6.37,5.30,99.90,508159,56,20960,-71
2019-12-25 16:01:19,9.23,7.53,5.30,99.90,508253,56,21031,-71
2019-12-25 16:01:50,8.07,7.28,5.30,99.90,508251,56,20964,-72
2019-12-25 16:02:21,8.82,7.68,5.30,99.90,508283,56,20976,-71
2019-12-25 16:02:52,7.93,6.68,5.30,99.90,508282,56,20964,-71
2019-12-25 16:03:23,9.75,7.00,5.30,99.90,508251,56,21429,-70
2019-12-25 16:03:54,9.05,8.02,5.30,99.90,508274,56,20952,-71
2019-12-25 16:04:25,7.18,6.35,5.30,99.90,508281,56,21120,-71
2019-12-25 16:04:56,7.43,5.78,5.30,99.90,508276,56,20959,-71
2019-12-25 16:05:28,7.00,6.10,5.30,99.90,508229,56,20928,-72
2019-12-25 16:05:59,11.00,8.60,5.30,99.90,508246,56,21003,-72
2019-12-25 16:06:30,9.82,7.78,5.30,99.90,508286,56,20936,-71
2019-12-25 16:07:01,8.90,6.70,5.30,99.90,508241,56,21415,-71
2019-12-25 16:07:32,5.65,5.25,5.30,99.90,508292,56,21060,-71
2019-12-25 16:08:03,7.00,5.45,5.30,99.90,508261,56,20976,-71
2019-12-25 16:08:34,6.45,5.32,5.30,99.90,508272,56,20932,-71
2019-12-25 16:09:05,9.70,5.50,5.30,99.90,508264,56,21016,-71
2019-12-25 16:09:36,6.20,5.60,5.30,99.90,506833,56,20936,-71
2019-12-25 16:10:07,8.82,5.87,5.30,99.90,508274,56,21027,-70
2019-12-25 16:10:38,10.45,6.43,5.30,99.90,508238,56,20940,-71
2019-12-25 16:11:09,10.45,6.37,5.30,99.90,508249,56,21012,-71
2019-12-25 16:11:40,7.50,6.70,5.30,99.90,508274,56,20992,-71
2019-12-25 16:12:11,8.85,7.57,5.30,99.90,508213,56,21024,-71
2019-12-25 16:12:42,8.35,7.50,5.30,99.90,508298,56,21004,-70
2019-12-25 16:13:13,11.80,6.28,5.30,99.90,508268,56,20976,-71
2019-12-25 16:13:44,9.27,7.07,5.30,99.90,508290,56,20901,-71
2019-12-25 16:14:15,8.93,6.53,5.30,99.90,508305,56,21031,-71
2019-12-25 16:14:46,8.10,7.00,5.30,99.90,508279,56,20909,-71
2019-12-25 16:15:17,8.05,6.05,5.30,99.90,508251,56,21417,-71
2019-12-25 16:15:48,6.25,5.60,5.30,99.90,508305,56,20909,-70
2019-12-25 16:16:19,7.80,6.50,5.30,99.90,508248,56,21428,-70
2019-12-25 16:16:50,6.35,5.20,5.30,99.90,508293,56,21046,-70
2019-12-25 16:17:21,7.57,5.72,5.30,99.90,508284,56,20945,-70
2019-12-25 16:17:52,8.07,6.70,5.30,99.90,508339,56,20978,-71
2019-12-25 16:18:23,8.05,6.57,5.30,99.90,508274,56,20972,-71
2019-12-25 16:18:54,6.95,6.00,5.30,99.90,508253,56,20921,-71
2019-12-25 16:19:25,6.05,5.45,5.30,99.90,508286,56,21008,-71
2019-12-25 16:19:56,7.10,5.25,5.20,99.90,508260,56,20925,-71
2019-12-25 16:20:27,8.25,4.78,5.20,99.90,508255,56,20953,-71
2019-12-25 16:20:58,5.62,5.05,5.20,99.90,508245,56,21032,-71
2019-12-25 16:21:29,4.90,4.50,5.20,99.90,508206,56,21456,-71
2019-12-25 16:22:00,5.97,4.93,5.20,99.90,508250,56,20912,-71
2019-12-25 16:22:31,6.45,4.90,5.20,99.90,508273,56,21016,-71
2019-12-25 16:23:02,5.53,4.50,5.20,99.90,508270,56,21381,-71
2019-12-25 16:23:33,5.40,4.80,5.20,99.90,508276,56,20940,-71
2019-12-25 16:24:04,5.40,4.60,5.20,99.90,508243,56,21380,-72
2019-12-25 16:24:35,5.70,4.85,5.20,99.90,508266,56,20975,-72
2019-12-25 16:25:06,7.55,5.62,5.20,99.90,508304,56,20936,-72
2019-12-25 16:25:37,7.35,4.43,5.20,99.90,508199,56,21433,-72
2019-12-25 16:26:08,5.82,5.03,5.20,99.90,508225,56,20976,-71
2019-12-25 16:26:38,6.30,4.90,5.20,99.90,508280,56,21093,-71
2019-12-25 16:27:09,6.53,5.32,5.20,99.90,508258,56,20972,-71
2019-12-25 16:27:40,6.12,5.32,5.20,99.90,508218,56,21093,-71
2019-12-25 16:28:11,8.00,5.53,5.20,99.90,508273,56,20964,-71
2019-12-25 16:28:42,6.55,5.22,5.20,99.90,508247,56,21497,-70
2019-12-25 16:29:14,5.00,4.50,5.20,99.90,508277,56,20964,-70
2019-12-25 16:29:45,6.40,5.80,5.20,99.90,508232,56,21534,-71
2019-12-25 16:30:16,4.95,4.60,5.20,99.90,508271,56,20980,-71
2019-12-25 16:30:47,5.30,4.35,5.20,99.90,508200,56,20940,-72
2019-12-25 16:31:18,5.65,5.07,5.20,99.90,508265,56,20960,-72
2019-12-25 16:31:49,6.22,5.65,5.20,99.90,508255,56,21388,-71
2019-12-25 16:32:20,6.12,5.53,5.20,99.90,508261,56,21053,-71
2019-12-25 16:32:51,9.23,6.10,5.20,99.90,508265,56,21448,-70
2019-12-25 16:33:22,7.40,6.60,5.20,99.90,508283,56,20976,-70
2019-12-25 16:33:52,8.30,6.60,5.20,99.90,508311,56,20924,-70
2019-12-25 16:34:23,7.28,5.37,5.20,99.90,508235,56,21519,-71
2019-12-25 16:34:54,9.45,7.30,5.20,99.90,508302,56,20920,-71
2019-12-25 16:35:25,5.80,5.10,5.10,99.90,508249,56,20956,-71
2019-12-25 16:35:56,5.50,4.75,5.10,99.90,508271,56,21094,-71
2019-12-25 16:36:27,5.82,4.72,5.10,99.90,508243,56,20968,-71
2019-12-25 16:36:58,6.85,5.28,5.10,99.90,508230,56,20972,-71
2019-12-25 16:37:29,7.60,5.60,5.20,99.90,508244,56,21517,-71
2019-12-25 16:38:00,6.72,5.72,5.20,99.90,508238,56,21037,-72
2019-12-25 16:38:31,5.57,4.90,5.10,99.90,508259,56,21505,-71
2019-12-25 16:39:04,5.62,4.60,5.10,99.90,508253,56,21043,-72
2019-12-25 16:39:35,5.62,4.40,5.10,99.90,508259,56,21508,-72
2019-12-25 16:40:06,4.07,3.62,5.10,99.90,508267,56,21605,-71
2019-12-25 16:40:37,11.30,4.68,5.10,99.90,508202,56,21024,-72
2019-12-25 16:41:08,6.15,4.18,5.10,99.90,508246,56,21478,-72
2019-12-25 16:41:39,4.72,4.15,5.10,99.90,508212,56,20948,-72
2019-12-25 16:42:10,4.40,4.00,5.10,99.90,508209,56,21448,-71
2019-12-25 16:42:41,5.15,3.42,5.10,99.90,508285,56,21093,-72
2019-12-25 16:43:12,4.65,3.92,5.10,99.90,508226,56,20976,-72
2019-12-25 16:43:43,4.72,4.32,5.10,99.90,508269,56,21020,-71
2019-12-25 16:44:14,5.65,4.70,5.20,99.90,508251,56,21000,-71
2019-12-25 16:44:45,4.85,3.90,5.10,99.90,508230,56,21016,-72
2019-12-25 16:45:16,5.00,4.20,5.10,99.90,508261,56,21033,-72
2019-12-25 16:45:47,4.47,4.07,5.10,99.90,508249,56,20932,-72
2019-12-25 16:46:18,5.15,4.70,5.10,99.90,508243,56,20964,-71
2019-12-25 16:46:49,6.00,4.75,5.10,99.90,508283,56,20909,-72
2019-12-25 16:47:20,5.10,4.68,5.10,99.90,508258,56,20968,-72
2019-12-25 16:47:51,5.28,4.87,5.10,99.90,508289,56,21041,-72
2019-12-25 16:48:22,5.82,4.43,5.20,99.90,508248,56,20960,-72
2019-12-25 16:48:53,5.85,5.40,5.10,99.90,508280,56,20927,-72
2019-12-25 16:49:24,11.68,6.18,5.10,99.90,508271,56,21008,-72
2019-12-25 16:49:55,7.00,6.10,5.10,99.90,508278,56,20940,-71
2019-12-25 16:50:26,8.73,7.30,5.10,99.90,508236,56,20952,-72
2019-12-25 16:50:57,14.27,8.02,5.20,99.90,508213,56,21079,-72
2019-12-25 16:51:29,9.65,6.97,5.10,99.90,508249,56,21020,-71
2019-12-25 16:51:59,7.93,6.43,5.20,99.90,508271,56,21040,-71
2019-12-25 16:52:30,6.43,5.68,5.20,99.90,508238,56,20960,-72
2019-12-25 16:53:01,5.90,5.32,5.20,99.90,508218,56,21044,-72
2019-12-25 16:53:32,7.30,5.15,5.10,99.90,508269,56,20976,-71
2019-12-25 16:54:03,7.75,5.85,5.20,99.90,508237,56,21052,-71
2019-12-25 16:54:34,6.97,5.40,5.10,99.90,508268,56,21009,-72
2019-12-25 16:55:05,6.40,5.28,5.10,99.90,508255,56,20984,-72
2019-12-25 16:55:36,9.35,6.53,5.10,99.90,508225,56,21505,-72
2019-12-25 16:56:07,9.50,6.60,5.10,99.90,508274,56,20960,-72
2019-12-25 16:56:38,8.05,6.20,5.10,99.90,508262,56,20971,-72
2019-12-25 16:57:09,6.82,5.55,5.10,99.90,508243,56,20976,-71
2019-12-25 16:57:40,9.30,4.90,5.10,99.90,508252,56,20961,-71
2019-12-25 16:58:11,4.55,4.15,5.10,99.90,508243,56,20968,-71
2019-12-25 16:58:42,5.95,4.62,5.10,99.90,508270,56,20968,-71
2019-12-25 16:59:13,6.55,4.50,5.10,99.90,508288,56,21044,-72
2019-12-25 16:59:44,4.70,4.30,5.10,99.90,508261,56,20972,-72
2019-12-25 17:00:15,8.48,4.78,5.10,99.90,508274,56,20979,-72
2019-12-25 17:00:46,3.75,3.42,5.10,99.90,508207,56,21372,-72
2019-12-25 17:01:17,4.45,4.05,5.10,99.90,508292,56,20976,-72
2019-12-25 17:01:48,5.87,4.10,5.10,99.90,508265,56,21442,-72
2019-12-25 17:02:19,4.78,3.67,5.00,99.90,508239,56,20973,-71
2019-12-25 17:02:50,5.43,4.85,5.10,99.90,492917,56,20976,-73
2019-12-25 17:03:21,5.22,4.35,5.00,99.90,508237,56,20968,-72
2019-12-25 17:03:52,4.75,4.22,5.00,99.90,508266,56,20961,-72
2019-12-25 17:04:23,7.68,6.03,5.00,99.90,508273,56,20972,-72
2019-12-25 17:04:54,10.10,7.28,5.00,99.90,508273,56,20988,-72
2019-12-25 17:05:25,10.98,6.95,5.00,99.90,508237,56,21466,-72
2019-12-25 17:05:56,8.90,6.03,5.00,99.90,508239,56,20976,-72
2019-12-25 17:06:27,5.37,4.90,5.00,99.90,508251,56,20972,-73
2019-12-25 17:06:58,7.28,5.93,5.00,99.90,508272,56,20980,-72
2019-12-25 17:07:29,5.50,5.00,5.00,99.90,508258,56,20956,-72
2019-12-25 17:08:00,11.75,5.05,5.00,99.90,508228,56,21495,-72
2019-12-25 17:08:31,5.68,4.78,5.00,99.90,508251,56,20973,-72
2019-12-25 17:09:04,4.50,4.07,5.00,99.90,508290,56,20996,-72
2019-12-25 17:09:35,5.57,4.90,5.00,99.90,508238,56,21420,-71
2019-12-25 17:10:07,5.07,4.37,5.10,99.90,508235,56,21052,-72
2019-12-25 17:10:38,6.12,4.85,5.00,99.90,508234,56,20980,-71
2019-12-25 17:11:08,8.02,5.50,5.00,99.90,508263,56,20968,-72
2019-12-25 17:11:39,7.10,6.35,5.00,99.90,508311,56,20968,-72
2019-12-25 17:12:10,6.30,5.60,5.00,99.90,508177,56,21444,-72
2019-12-25 17:12:41,6.70,5.45,5.00,99.90,508308,56,20929,-72
2019-12-25 17:13:12,7.47,6.03,5.00,99.90,508254,56,20964,-72
2019-12-25 17:13:43,6.90,6.03,5.00,99.90,508368,56,20920,-71
2019-12-25 17:14:15,6.53,5.93,5.00,99.90,508352,56,20968,-71
2019-12-25 17:14:46,9.45,6.22,5.00,99.90,508428,56,20976,-71
2019-12-25 17:15:17,7.87,6.15,5.00,99.90,508374,56,21104,-71
2019-12-25 17:15:48,9.23,8.35,5.00,99.90,508445,56,20916,-72
2019-12-25 17:16:19,6.20,5.60,5.00,99.90,508408,56,20976,-72
2019-12-25 17:16:50,12.05,7.60,5.00,99.90,508376,56,20972,-72
2019-12-25 17:17:21,11.27,8.02,5.00,99.90,508285,56,21032,-73
2019-12-25 17:17:52,12.45,7.45,5.00,99.90,508343,56,21452,-72
2019-12-25 17:18:23,6.28,5.68,4.90,99.90,508371,56,21027,-72
2019-12-25 17:18:54,7.22,5.82,4.90,99.90,508390,56,20952,-72
2019-12-25 17:19:24,6.45,5.72,5.00,99.90,508344,56,21509,-72
2019-12-25 17:19:55,7.12,5.55,4.90,99.90,508365,56,21016,-73
2019-12-25 17:20:26,6.05,5.45,5.00,99.90,508316,56,20972,-73
2019-12-25 17:20:57,7.00,6.30,4.90,99.90,508220,56,21056,-73
2019-12-25 17:21:28,5.47,4.97,5.00,99.90,508284,56,20936,-73
2019-12-25 17:21:59,10.50,5.93,4.90,99.90,508227,56,21495,-73
2019-12-25 17:22:30,12.20,6.90,5.00,99.90,508303,56,20936,-73
2019-12-25 17:23:01,9.55,7.12,5.00,99.90,508223,56,21503,-73
2019-12-25 17:23:32,7.32,6.62,5.00,99.90,508295,56,20940,-73
2019-12-25 17:24:03,6.87,6.15,5.00,99.90,508231,56,21037,-73
2019-12-25 17:24:34,5.78,5.28,5.00,99.90,508301,56,20988,-74
2019-12-25 17:25:05,6.62,4.95,5.00,99.90,508249,56,21049,-74
2019-12-25 17:25:37,6.15,5.10,5.00,99.90,508257,56,21408,-74
2019-12-25 17:26:08,6.15,5.22,5.00,99.90,508246,56,20968,-73
2019-12-25 17:26:38,9.15,5.35,5.00,99.90,508283,56,21005,-73
2019-12-25 17:27:09,6.87,6.03,5.00,99.90,508266,56,21016,-74
2019-12-25 17:27:40,5.93,5.35,5.00,99.90,508258,56,21377,-73
2019-12-25 17:28:11,7.18,5.37,5.00,99.90,508257,56,20996,-73
2019-12-25 17:28:42,7.47,6.30,5.00,99.90,508295,56,20928,-73
2019-12-25 17:29:13,8.65,6.20,5.00,99.90,508234,56,21039,-73
2019-12-25 17:29:44,8.43,5.97,5.00,99.90,508299,56,20925,-75
2019-12-25 17:30:15,6.72,5.57,5.00,99.90,508237,56,21057,-74
2019-12-25 17:30:46,6.47,5.87,5.00,99.90,508252,56,20929,-73
2019-12-25 17:31:17,6.18,5.45,5.00,99.90,508292,56,20995,-75
2019-12-25 17:31:48,5.72,5.22,4.90,99.90,508270,56,21011,-75
2019-12-25 17:32:19,9.40,5.87,4.90,99.90,508247,56,21052,-75
2019-12-25 17:32:50,6.55,5.85,4.90,99.90,508282,56,21009,-74
2019-12-25 17:33:21,5.15,4.70,4.90,99.90,508306,56,20975,-74
2019-12-25 17:33:52,6.78,5.85,5.00,99.90,508283,56,21089,-74
2019-12-25 17:34:23,6.75,5.80,4.90,99.90,508269,56,21020,-74
2019-12-25 17:34:54,9.05,7.47,4.90,99.90,508242,56,21000,-74
2019-12-25 17:35:31,7.10,6.07,4.90,99.90,508273,56,20992,-74
2019-12-25 17:36:02,8.27,6.28,4.90,99.90,508258,56,20932,-73
2019-12-25 17:36:33,11.57,6.25,4.90,99.90,508264,56,21044,-71
2019-12-25 17:37:04,5.30,4.82,4.90,99.90,508259,56,20956,-71
2019-12-25 17:37:35,6.43,5.70,4.90,99.90,508232,56,20972,-71
2019-12-25 17:38:06,8.45,5.25,4.90,99.90,508256,56,21424,-71
2019-12-25 17:38:37,5.43,4.93,4.90,99.90,508260,56,21041,-71
2019-12-25 17:39:08,8.43,4.95,4.90,99.90,508282,56,21380,-72
2019-12-25 17:39:39,6.72,5.50,4.90,99.90,508192,56,21105,-71
2019-12-25 17:40:09,8.63,6.50,4.90,99.90,508257,56,20957,-71
2019-12-25 17:40:40,8.63,6.45,4.90,99.90,508227,56,20972,-71
2019-12-25 17:41:11,6.45,5.50,4.90,99.90,481984,56,21521,-72
2019-12-25 17:41:42,7.00,6.30,4.90,99.90,508267,56,20951,-72
2019-12-25 17:42:13,7.82,5.93,4.90,99.90,508164,56,21024,-72
2019-12-25 17:42:44,6.22,5.40,4.90,99.90,508260,56,21020,-72
2019-12-25 17:43:15,6.15,5.55,4.90,99.90,508227,56,21472,-72
2019-12-25 17:43:46,8.15,5.65,4.90,99.90,508244,56,20970,-72
2019-12-25 17:44:17,11.88,5.50,4.90,99.90,508207,56,21420,-72
2019-12-25 17:44:48,5.50,5.00,4.90,99.90,508251,56,20992,-72
2019-12-25 17:45:19,6.62,4.65,4.90,99.90,508274,56,21032,-72
2019-12-25 17:45:50,5.55,4.97,4.90,99.90,508253,56,20928,-72
2019-12-25 17:46:21,5.95,4.80,4.90,99.90,508229,56,21084,-71
2019-12-25 17:46:52,5.47,4.97,4.90,99.90,508301,56,20929,-71
2019-12-25 17:47:23,5.55,4.85,4.90,99.90,508233,56,21342,-72
2019-12-25 17:47:54,4.87,4.47,4.80,99.90,508257,56,20908,-71
2019-12-25 17:48:25,5.07,4.60,4.80,99.90,508246,56,20955,-71
2019-12-25 17:48:56,5.03,4.50,4.90,99.90,508280,56,20936,-71
2019-12-25 17:49:27,5.03,4.53,4.90,99.90,508221,56,21429,-71
2019-12-25 17:49:58,5.20,4.65,4.90,99.90,508285,56,20925,-71
2019-12-25 17:50:29,5.93,5.30,4.90,99.90,508245,56,21019,-71
2019-12-25 17:51:00,8.57,6.25,4.80,99.90,508234,56,21033,-71
2019-12-25 17:51:31,10.85,6.37,4.80,99.90,508244,56,20980,-71
2019-12-25 17:52:02,6.95,5.65,4.80,99.90,508253,56,21052,-70
2019-12-25 17:52:33,11.48,4.82,4.80,99.90,508249,56,21000,-70
2019-12-25 17:53:04,7.53,4.90,4.80,99.90,508245,56,21349,-70
2019-12-25 17:53:35,5.20,4.78,4.80,99.90,508226,56,20952,-70
2019-12-25 17:54:06,4.20,3.80,4.90,99.90,508278,56,21042,-71
2019-12-25 17:54:37,4.95,4.40,4.80,99.90,508210,56,20976,-71
2019-12-25 17:55:08,4.95,4.43,4.80,99.90,508287,56,20980,-70
2019-12-25 17:55:39,7.47,4.60,4.80,99.90,508237,56,21440,-70
2019-12-25 17:56:10,5.22,4.72,4.80,99.90,508271,56,20920,-70
2019-12-25 17:56:41,5.40,4.82,4.80,99.90,508230,56,21436,-71
2019-12-25 17:57:12,7.62,5.45,4.80,99.90,508287,56,20909,-70
2019-12-25 17:57:43,4.72,4.32,4.80,99.90,508218,56,21480,-70
2019-12-25 17:58:14,5.07,4.68,4.90,99.90,508270,56,20994,-71
2019-12-25 17:58:45,5.45,4.90,4.80,99.90,508248,56,20988,-70
2019-12-25 17:59:16,5.78,5.03,4.80,99.90,508218,56,21337,-72
2019-12-25 17:59:47,5.22,4.72,4.80,99.90,508234,56,20964,-71
2019-12-25 18:00:18,5.03,4.62,4.80,99.90,508266,56,21427,-71
2019-12-25 18:00:49,5.55,4.57,4.80,99.90,508213,56,20960,-70
2019-12-25 18:01:20,5.03,4.57,4.80,99.90,508236,56,21345,-70
2019-12-25 18:01:51,5.55,4.97,4.80,99.90,508281,56,21037,-70
2019-12-25 18:02:22,5.12,4.72,4.80,99.90,508243,56,21377,-71
2019-12-25 18:02:53,4.93,4.32,4.80,99.90,508215,56,21041,-71
2019-12-25 18:03:24,5.07,4.57,4.80,99.90,508253,56,20917,-71
2019-12-25 18:03:55,4.60,4.20,4.80,99.90,508217,56,21210,-71
2019-12-25 18:04:26,7.65,4.80,4.80,99.90,508266,56,20916,-71
2019-12-25 18:04:57,5.82,4.55,4.80,99.90,508238,56,20984,-71
2019-12-25 18:05:28,5.12,4.72,4.80,99.90,508233,56,21430,-72
2019-12-25 18:05:59,7.05,4.62,4.80,99.90,508200,56,20969,-71
2019-12-25 18:06:30,9.30,4.75,4.80,99.90,508275,56,20928,-71
2019-12-25 18:07:01,6.75,5.35,4.80,99.90,508238,56,20940,-71
2019-12-25 18:07:32,5.20,4.70,4.80,99.90,508271,56,20908,-72
2019-12-25 18:08:03,4.80,4.12,4.80,99.90,508212,56,21441,-72
2019-12-25 18:08:34,5.85,4.68,4.80,99.90,508262,56,20973,-72
2019-12-25 18:09:06,7.65,4.30,4.80,99.90,508237,56,21019,-72
2019-12-25 18:09:36,4.35,3.95,4.80,99.90,508260,56,20925,-72
2019-12-25 18:10:08,5.72,5.05,4.80,99.90,508208,56,20995,-72
2019-12-25 18:10:40,7.10,5.25,4.80,99.90,508241,56,21445,-73
2019-12-25 18:11:11,6.68,4.53,4.80,99.90,508196,56,21432,-73
2019-12-25 18:11:42,5.47,4.97,4.80,99.90,508240,56,20925,-73
2019-12-25 18:12:13,6.03,5.03,4.80,99.90,508253,56,21020,-73
2019-12-25 18:12:44,8.55,5.93,4.80,99.90,508281,56,20896,-73
2019-12-25 18:13:15,6.23,5.57,4.80,99.90,503706,56,21485,-73
2019-12-25 18:13:46,5.95,5.35,4.80,99.90,508286,56,20969,-73
2019-12-25 18:14:17,8.52,5.12,4.80,99.90,508227,56,21440,-73
2019-12-25 18:14:48,7.18,5.62,4.80,99.90,508261,56,20968,-72
2019-12-25 18:15:19,5.60,5.10,4.80,99.90,508208,56,20967,-72
2019-12-25 18:15:50,8.40,5.95,4.80,99.90,508294,56,20990,-71
2019-12-25 18:16:20,7.40,6.60,4.80,99.90,508213,56,20972,-71
2019-12-25 18:16:51,6.47,5.90,4.80,99.90,508247,56,20996,-71
2019-12-25 18:17:22,7.37,5.65,4.80,99.90,508225,56,21045,-71
2019-12-25 18:17:53,5.93,5.43,4.80,99.90,508236,56,21009,-71
2019-12-25 18:18:24,7.85,5.60,4.80,99.90,508226,56,20980,-71
2019-12-25 18:18:55,5.55,5.05,4.80,99.90,508216,56,21427,-71
2019-12-25 18:19:26,6.37,5.85,4.80,99.90,508225,56,21040,-72
2019-12-25 18:19:57,5.78,5.18,4.80,99.90,508208,56,21405,-72
2019-12-25 18:20:28,11.48,5.95,4.80,99.90,508249,56,21023,-72
2019-12-25 18:20:59,6.62,5.62,4.80,99.90,508233,56,20957,-72
2019-12-25 18:21:30,6.28,5.70,4.80,99.90,508225,56,21024,-72
2019-12-25 18:22:01,7.05,5.50,4.80,99.90,508282,56,20972,-72
2019-12-25 18:22:32,4.95,4.47,4.80,99.90,508251,56,21489,-73
2019-12-25 18:23:03,7.45,5.68,4.80,99.90,508275,56,20964,-72
2019-12-25 18:23:34,6.68,5.50,4.70,99.90,508235,56,20948,-72
2019-12-25 18:24:05,7.28,5.65,4.70,99.90,508275,56,20993,-72
2019-12-25 18:24:36,8.15,5.18,4.70,99.90,508257,56,21496,-73
2019-12-25 18:25:07,6.87,5.82,4.70,99.90,508332,56,20957,-73
2019-12-25 18:25:38,5.60,5.10,4.70,99.90,508243,56,20976,-73
2019-12-25 18:26:09,5.40,5.00,4.70,99.90,508305,56,20964,-73
2019-12-25 18:26:40,5.28,4.87,4.70,99.90,508296,56,20987,-72
2019-12-25 18:27:11,6.57,5.53,4.70,99.90,508294,56,20994,-72
2019-12-25 18:27:42,6.60,5.20,4.70,99.90,508313,56,21015,-72
2019-12-25 18:28:13,5.78,5.15,4.70,99.90,508287,56,21446,-72
2019-12-25 18:28:44,7.50,4.80,4.70,99.90,508312,56,21028,-72
2019-12-25 18:29:15,7.10,5.57,4.70,99.90,508289,56,21013,-71
2019-12-25 18:29:46,8.65,5.05,4.70,99.90,508298,56,20991,-71
2019-12-25 18:30:17,5.60,4.50,4.70,99.90,508324,56,20924,-71
2019-12-25 18:30:48,5.53,5.00,4.70,99.90,508259,56,21499,-71
2019-12-25 18:31:19,5.93,5.18,4.70,99.90,508340,56,21009,-71
2019-12-25 18:31:50,7.20,5.80,4.70,99.90,508261,56,21424,-71
2019-12-25 18:32:21,5.28,4.82,4.70,99.90,508321,56,20905,-72
2019-12-25 18:32:52,8.25,5.47,4.70,99.90,508277,56,21045,-72
2019-12-25 18:33:23,5.75,5.20,4.70,99.90,508266,56,20916,-72
2019-12-25 18:33:54,5.35,4.85,4.70,99.90,508335,56,21427,-72
2019-12-25 18:34:25,5.43,4.95,4.70,99.90,508299,56,20920,-72
2019-12-25 18:34:56,5.20,4.70,4.70,99.90,508281,56,20972,-72
2019-12-25 18:35:27,5.43,4.57,4.70,99.90,508285,56,20936,-72
2019-12-25 18:35:58,5.07,4.60,4.70,99.90,508280,56,20972,-72
2019-12-25 18:36:29,6.62,4.90,4.70,99.90,508276,56,21430,-73
2019-12-25 18:37:00,5.43,4.43,4.70,99.90,508278,56,21031,-73
2019-12-25 18:37:31,4.95,4.45,4.70,99.90,508288,56,20932,-72
2019-12-25 18:38:02,7.60,4.55,4.70,99.90,508296,56,21057,-72
2019-12-25 18:38:33,4.93,4.45,4.70,99.90,508278,56,20960,-72
2019-12-25 18:39:04,4.68,4.25,4.70,99.90,508262,56,20980,-73
2019-12-25 18:39:35,5.35,4.40,4.70,99.90,508317,56,20932,-73
2019-12-25 18:40:06,5.80,4.50,4.70,99.90,508269,56,21493,-73
2019-12-25 18:40:37,7.10,4.22,4.70,99.90,508286,56,20932,-73
2019-12-25 18:41:08,5.78,5.28,4.70,99.90,508245,56,21494,-73
2019-12-25 18:41:40,5.60,4.87,4.70,99.90,508292,56,21041,-73
2019-12-25 18:42:30,5.45,4.95,4.70,99.90,508179,56,20995,-73
2019-12-25 18:44:52,7.18,4.30,4.70,99.90,461984,60,21083,-73
2019-12-25 18:45:30,10.48,3.85,4.70,99.90,508282,56,21039,-73
2019-12-25 18:46:00,6.10,4.43,4.70,99.90,508291,56,21025,-73
2019-12-25 18:46:31,5.22,4.72,4.70,99.90,508318,56,21008,-73
2019-12-25 18:47:02,6.37,4.85,4.70,99.90,486884,56,21011,-73
2019-12-25 18:47:33,4.90,4.45,4.70,99.90,508301,56,20976,-74
2019-12-25 18:48:04,6.20,5.60,4.70,99.90,508337,56,20997,-74
2019-12-25 18:48:35,5.62,5.12,4.70,99.90,508247,56,21580,-74
2019-12-25 18:49:06,6.45,5.35,4.70,99.90,508313,56,20996,-74
2019-12-25 18:49:37,7.40,4.90,4.70,99.90,508296,56,21424,-74
2019-12-25 18:50:08,7.07,5.53,4.70,99.90,508272,56,20944,-74
2019-12-25 18:50:39,6.97,4.82,4.70,99.90,508271,56,21004,-74
2019-12-25 18:51:10,6.37,5.30,4.70,99.90,508287,56,21452,-74
2019-12-25 18:51:41,5.40,4.90,4.60,99.90,508311,56,20960,-74
2019-12-25 18:52:12,8.15,4.53,4.70,99.90,508287,56,21058,-73
2019-12-25 18:52:43,9.27,5.62,4.70,99.90,508322,56,21015,-74
2019-12-25 18:53:14,5.90,5.32,4.70,99.90,508281,56,21428,-74
2019-12-25 18:53:45,5.45,5.05,4.60,99.90,508292,56,20960,-74
2019-12-25 18:54:16,6.40,5.43,4.60,99.90,508279,56,21024,-74
2019-12-25 18:54:48,7.12,6.53,4.60,99.90,508265,56,21424,-74
2019-12-25 18:55:19,7.62,6.62,4.70,99.90,508301,56,21440,-74
2019-12-25 18:55:49,8.85,7.00,4.60,99.90,508346,56,20927,-74
2019-12-25 18:56:20,6.80,6.10,4.70,99.90,508268,56,20954,-74
2019-12-25 18:56:51,8.77,6.30,4.70,99.90,508336,56,20985,-74
2019-12-25 18:57:23,7.53,6.15,4.70,99.90,508282,56,20960,-74
2019-12-25 18:57:54,7.03,6.32,4.70,99.90,508299,56,20935,-74
2019-12-25 18:58:25,7.05,6.35,4.70,99.90,508302,56,21041,-74
2019-12-25 18:58:56,6.93,6.32,4.70,99.90,508353,56,20932,-74
2019-12-25 18:59:27,7.62,6.80,4.70,99.90,508276,56,20980,-73
2019-12-25 18:59:58,9.88,7.85,4.70,99.90,508333,56,20901,-73
2019-12-25 19:00:29,11.80,7.87,4.70,99.90,508243,56,21520,-74
2019-12-25 19:01:00,12.65,8.05,4.70,99.90,508218,56,21037,-73
2019-12-25 19:01:31,9.52,7.28,4.70,99.90,508322,56,21053,-74
2019-12-25 19:02:02,14.13,8.38,4.70,99.90,508332,56,20984,-73
2019-12-25 19:02:33,9.68,7.37,4.70,99.90,508319,56,20956,-73
2019-12-25 19:03:04,7.82,5.97,4.70,99.90,508298,56,20981,-74
2019-12-25 19:03:35,5.95,5.32,4.70,99.90,508301,56,20965,-74
2019-12-25 19:04:06,6.22,5.62,4.70,99.90,508300,56,21344,-74
2019-12-25 19:04:37,6.80,6.10,4.70,99.90,508276,56,21015,-74
2019-12-25 19:05:08,7.18,5.80,4.70,99.90,508317,56,20993,-74
2019-12-25 19:05:38,5.97,5.37,4.70,99.90,508307,56,20968,-73
2019-12-25 19:06:09,6.62,5.90,4.70,99.90,508246,56,20992,-73
2019-12-25 19:06:40,7.68,5.43,4.70,99.90,508275,56,20952,-74
2019-12-25 19:07:11,7.15,6.10,4.70,99.90,508326,56,21038,-74
2019-12-25 19:07:42,6.87,6.03,4.70,99.90,508313,56,21440,-74
2019-12-25 19:08:13,6.65,5.85,4.70,99.90,508304,56,20967,-74
2019-12-25 19:08:44,8.48,5.93,4.70,99.90,508287,56,20968,-74
2019-12-25 19:09:15,7.75,5.60,4.70,99.90,508340,56,20960,-73
2019-12-25 19:09:46,6.50,5.90,4.70,99.90,508271,56,20983,-74
2019-12-25 19:10:17,8.73,5.90,4.70,99.90,508285,56,20996,-74
2019-12-25 19:10:48,6.35,5.68,4.70,99.90,508230,56,21488,-73
2019-12-25 19:11:19,6.62,5.97,4.70,99.90,508348,56,20925,-75
2019-12-25 19:11:50,6.77,6.03,4.70,99.90,502265,56,20968,-74
2019-12-25 19:12:21,6.87,5.90,4.70,99.90,508296,56,21421,-74
2019-12-25 19:12:52,6.93,6.32,4.70,99.90,508326,56,20979,-74
2019-12-25 19:13:23,8.63,5.72,4.70,99.90,508334,56,21365,-73
2019-12-25 19:13:54,6.60,5.72,4.60,99.90,508332,56,21034,-74
2019-12-25 19:21:14,7.05,6.30,4.60,99.90,508289,56,20940,-73
2019-12-25 19:21:45,8.00,5.82,4.50,99.90,508308,56,20976,-73
2019-12-25 19:22:15,9.00,6.37,4.50,99.90,508274,56,21423,-73
2019-12-25 19:22:46,10.15,7.40,4.50,99.90,508294,56,21027,-73
2019-12-25 19:23:17,9.38,7.55,4.50,99.90,508284,56,21023,-73
2019-12-25 19:23:48,8.73,7.83,4.40,99.90,508285,56,20984,-73
2019-12-25 19:24:19,8.93,7.65,4.50,99.90,508285,56,21016,-73
2019-12-25 19:24:51,8.75,7.78,4.40,99.90,508246,56,21433,-73
2019-12-25 19:25:22,8.60,7.62,4.40,99.90,508309,56,20959,-73
2019-12-25 19:25:53,11.57,8.00,4.40,99.90,508304,56,20990,-73
2019-12-25 19:26:24,8.82,7.95,4.40,99.90,508294,56,20980,-73
2019-12-25 19:26:55,13.93,9.25,4.40,99.90,508288,56,21423,-73
2019-12-25 19:27:26,9.07,7.93,4.40,99.90,508287,56,20975,-73
2019-12-25 19:27:57,10.27,7.37,4.40,99.90,508315,56,20928,-73
2019-12-25 19:28:28,8.32,7.60,4.40,99.90,508256,56,21045,-73
2019-12-25 19:28:59,8.48,7.62,4.40,99.90,508326,56,20920,-73
2019-12-25 19:29:30,8.38,7.57,4.40,99.90,508284,56,20968,-73
2019-12-25 19:30:01,13.27,8.85,4.40,99.90,508295,56,20924,-73
2019-12-25 19:30:32,8.63,7.78,4.40,99.90,508188,56,21072,-73
2019-12-25 19:31:03,8.45,7.62,4.40,99.90,508320,56,20920,-74
2019-12-25 19:31:34,10.98,8.13,4.40,99.90,508206,56,20936,-73
2019-12-25 19:32:05,8.73,7.90,4.40,99.90,508322,56,21008,-74
2019-12-25 19:32:36,9.40,8.25,4.40,99.90,508283,56,21049,-74
2019-12-25 19:33:07,8.27,7.40,4.40,99.90,508289,56,21561,-74
2019-12-25 19:33:38,12.40,6.55,4.40,99.90,508270,56,21023,-73
2019-12-25 19:34:09,7.65,6.85,4.40,99.90,508274,56,21023,-73
2019-12-25 19:34:40,9.20,8.27,4.40,99.90,508296,56,21004,-74
2019-12-25 19:35:12,13.60,9.07,4.40,99.90,508310,56,21000,-73
2019-12-25 19:35:43,17.98,9.70,4.40,99.90,508267,56,20960,-73
2019-12-25 19:36:14,10.35,9.10,4.40,99.90,508321,56,20926,-73
2019-12-25 19:36:45,9.60,8.70,4.40,99.90,508269,56,21446,-74
2019-12-25 19:37:16,10.18,9.00,4.40,99.90,508311,56,20896,-74
2019-12-25 19:37:47,9.93,8.35,4.40,99.90,508262,56,21021,-74
2019-12-25 19:38:17,8.13,7.40,4.40,99.90,508319,56,20917,-73
2019-12-25 19:38:48,10.23,8.05,4.40,99.90,508234,56,20968,-74
2019-12-25 19:39:19,9.02,8.13,4.40,99.90,508326,56,20964,-73
2019-12-25 19:39:50,8.27,7.47,4.40,99.90,508299,56,20960,-74
2019-12-25 19:40:21,8.73,7.78,4.40,99.90,508248,56,20976,-74
2019-12-25 19:40:52,9.95,7.75,4.40,99.90,508253,56,21103,-74
2019-12-25 19:41:23,9.55,8.75,4.40,99.90,508285,56,21369,-74
2019-12-25 19:41:55,12.40,8.88,4.40,99.90,508297,56,21041,-74
2019-12-25 19:42:26,9.10,7.95,4.40,99.90,508263,56,21380,-74
2019-12-25 19:42:57,10.48,9.20,4.40,99.90,508215,56,21480,-74
2019-12-25 19:43:28,9.75,8.85,4.40,99.90,508328,56,20919,-74
2019-12-25 19:43:59,10.77,9.50,4.40,99.90,508269,56,21037,-74
2019-12-25 19:44:30,11.30,8.95,4.40,99.90,508302,56,20921,-73
2019-12-25 19:45:01,11.27,10.18,4.40,99.90,508254,56,21480,-73
2019-12-25 19:45:32,9.93,8.93,4.40,99.90,508303,56,21417,-73
2019-12-25 19:46:03,11.15,8.50,4.40,99.90,508229,56,20980,-73
2019-12-25 19:46:34,16.33,9.55,4.40,99.90,508294,56,20940,-74
2019-12-25 19:47:05,10.77,9.65,4.40,99.90,508229,56,21468,-74
2019-12-25 19:47:36,13.35,10.00,4.40,99.90,508309,56,20928,-74
2019-12-25 19:48:07,12.93,10.67,4.40,99.90,505317,56,20964,-73
2019-12-25 19:48:38,11.63,9.07,4.40,99.90,508276,56,21057,-72
2019-12-25 19:49:09,11.10,10.15,4.40,99.90,508298,56,21503,-73
2019-12-25 19:49:40,14.80,10.95,4.40,99.90,508293,56,20936,-73
2019-12-25 19:50:11,13.80,9.07,4.40,99.90,508253,56,21513,-73
2019-12-25 19:50:42,14.82,9.77,4.40,99.90,508252,56,20932,-73
2019-12-25 19:51:13,10.77,9.68,4.40,99.90,508251,56,20984,-73
2019-12-25 19:51:44,10.20,9.10,4.40,99.90,508308,56,20956,-72
2019-12-25 19:52:15,12.55,10.00,4.40,99.90,508281,56,21091,-73
2019-12-25 19:52:46,14.70,10.65,4.40,99.90,508276,56,21093,-73
2019-12-25 19:53:17,16.20,11.55,4.30,99.90,508243,56,21488,-73
2019-12-25 19:53:48,13.68,10.07,4.30,99.90,508246,56,21100,-74
2019-12-25 19:54:19,12.80,9.98,4.40,99.90,508266,56,21502,-74
2019-12-25 19:54:50,11.27,9.18,4.40,99.90,508283,56,21097,-73
2019-12-25 19:55:21,11.95,10.27,4.30,99.90,508310,56,21385,-74
2019-12-25 19:55:52,12.93,9.18,4.30,99.90,508323,56,20960,-74
2019-12-25 19:56:23,8.93,7.95,4.30,99.90,508300,56,21016,-73
2019-12-25 19:56:54,9.25,7.40,4.30,99.90,508323,56,20924,-74
2019-12-25 19:57:25,9.60,8.40,4.30,99.90,508269,56,21480,-75
2019-12-25 19:57:56,10.95,9.68,4.30,99.90,508318,56,20960,-74
2019-12-25 19:58:27,9.80,8.88,4.30,99.90,508237,56,21428,-74
2019-12-25 19:58:58,9.35,8.45,4.30,99.90,508318,56,20964,-74
2019-12-25 19:59:29,10.82,8.43,4.20,99.90,508257,56,21472,-74
2019-12-25 20:00:00,8.25,7.55,4.20,99.90,508302,56,20920,-74
2019-12-25 20:00:31,8.43,7.75,4.20,99.90,508244,56,21493,-74
2019-12-25 20:01:02,9.88,8.00,4.20,99.90,508318,56,20941,-75
2019-12-25 20:01:33,8.38,7.28,4.20,99.90,508251,56,21011,-75
2019-12-25 20:02:04,9.02,8.13,4.20,99.90,508300,56,20997,-74
2019-12-25 20:02:35,9.07,8.10,4.20,99.90,508280,56,21037,-73
2019-12-25 20:03:06,7.82,6.93,4.20,99.90,508284,56,20972,-73
2019-12-25 20:03:37,9.32,7.78,4.20,99.90,508259,56,20963,-73
2019-12-25 20:04:08,8.10,7.43,4.20,99.90,508296,56,20948,-73
2019-12-25 20:04:39,11.93,7.05,4.20,99.90,508264,56,20952,-73
2019-12-25 20:05:10,7.60,6.90,4.20,99.90,508258,56,20968,-73
2019-12-25 20:05:41,7.35,6.25,4.20,99.90,508290,56,20956,-73
2019-12-25 20:06:12,8.10,7.35,4.10,99.90,508230,56,20987,-73
2019-12-25 20:06:43,7.78,6.97,4.10,99.90,508292,56,21109,-73
2019-12-25 20:07:13,6.93,6.35,4.10,99.90,508294,56,21444,-72
2019-12-25 20:07:44,6.30,5.70,4.10,99.90,508276,56,20963,-73
2019-12-25 20:08:15,9.73,6.47,4.10,99.90,508238,56,21424,-73
2019-12-25 20:08:46,8.63,6.43,4.10,99.90,508269,56,21019,-72
2019-12-25 20:09:17,6.20,5.70,4.10,99.90,508262,56,20964,-72
2019-12-25 20:09:48,5.82,5.18,4.10,99.90,508278,56,20960,-72
2019-12-25 20:10:19,6.07,5.47,4.00,99.90,508298,56,20952,-73
2019-12-25 20:10:50,6.25,5.65,4.00,99.90,508188,56,21032,-73
2019-12-25 20:11:21,9.13,6.03,4.00,99.90,508273,56,20972,-72
2019-12-25 20:11:52,8.95,6.05,4.00,99.90,508239,56,21496,-72
2019-12-25 20:12:23,6.30,5.70,4.00,99.90,508254,56,21062,-72
2019-12-25 20:12:54,6.15,5.40,4.00,99.90,508277,56,20976,-72
2019-12-25 20:13:25,8.90,6.37,4.00,99.90,508245,56,20948,-73
2019-12-25 20:13:56,6.50,5.90,4.00,99.90,508277,56,20961,-72
2019-12-25 20:14:27,7.28,6.22,4.00,99.90,508275,56,20964,-72
2019-12-25 20:14:58,8.05,6.10,4.00,99.90,508241,56,20972,-73
2019-12-25 20:15:29,6.85,6.12,3.90,99.90,508280,56,20944,-73
2019-12-25 20:16:00,7.07,6.55,3.90,99.90,508264,56,20956,-72
2019-12-25 20:16:31,6.85,6.22,3.90,99.90,508298,56,20917,-73
2019-12-25 20:17:02,8.25,6.40,3.90,99.90,508304,56,20964,-73
2019-12-25 20:17:33,6.37,5.87,3.90,99.90,508295,56,20968,-73
2019-12-25 20:18:04,7.20,6.47,3.90,99.90,508294,56,21005,-73
2019-12-25 20:18:35,8.82,6.93,3.90,99.90,508282,56,20928,-72
2019-12-25 20:19:06,7.07,6.43,3.90,99.90,508292,56,21029,-72
2019-12-25 20:19:37,7.20,6.60,3.90,99.90,508259,56,21408,-73
2019-12-25 20:20:08,6.72,6.05,3.90,99.90,508275,56,20964,-72
2019-12-25 20:20:39,6.68,6.05,3.90,99.90,508294,56,21016,-72
2019-12-25 20:21:10,6.93,6.20,3.90,99.90,508281,56,21484,-72
2019-12-25 20:21:41,5.57,5.18,3.90,99.90,508284,56,20968,-72
2019-12-25 20:22:12,5.60,5.10,4.00,99.90,508270,56,21020,-72
2019-12-25 20:22:43,9.80,6.35,3.90,99.90,508300,56,20920,-73
2019-12-25 20:23:14,6.62,5.97,3.90,99.90,508286,56,20960,-72
2019-12-25 20:23:45,8.57,5.87,3.90,99.90,508268,56,20920,-72
2019-12-25 20:24:16,8.88,7.07,3.90,99.90,508251,56,21037,-73
2019-12-25 20:24:47,7.10,6.22,3.90,99.90,508258,56,21359,-73
2019-12-25 20:25:18,7.82,7.12,3.90,99.90,508263,56,21028,-72
2019-12-25 20:25:49,7.45,6.68,3.90,99.90,508220,56,21377,-72
2019-12-25 20:26:20,7.30,6.70,3.90,99.90,508253,56,21016,-72
2019-12-25 20:26:51,10.38,5.65,3.90,99.90,508304,56,21020,-72
2019-12-25 20:27:22,6.22,5.62,3.90,99.90,508227,56,21448,-72
2019-12-25 20:27:53,5.72,5.15,3.90,99.90,508282,56,20948,-72
2019-12-25 20:28:24,5.47,5.07,3.90,99.90,508290,56,21450,-72
2019-12-25 20:28:55,5.10,4.65,3.90,99.90,508296,56,20944,-72
2019-12-25 20:29:26,6.05,5.03,3.90,99.90,508289,56,20967,-72
2019-12-25 20:29:57,5.32,4.75,3.90,99.90,508253,56,21037,-72
2019-12-25 20:30:28,5.37,4.97,3.90,99.90,508273,56,20948,-71
2019-12-25 20:30:59,6.60,5.33,3.90,99.90,506750,56,21055,-72
2019-12-25 20:31:30,5.68,5.12,3.90,99.90,508296,56,21040,-71
2019-12-25 20:32:01,5.68,5.28,3.90,99.90,508237,56,21468,-71
2019-12-25 20:32:31,6.00,5.50,3.90,99.90,508300,56,21008,-71
2019-12-25 20:33:02,5.57,5.07,3.90,99.90,508253,56,21416,-71
2019-12-25 20:33:33,5.87,5.37,3.90,99.90,508298,56,20960,-71
2019-12-25 20:34:04,6.55,6.05,3.90,99.90,508284,56,21047,-71
2019-12-25 20:34:35,10.35,5.85,3.90,99.90,508214,56,21521,-71
2019-12-25 20:35:06,7.00,5.30,3.90,99.90,508283,56,20960,-72
2019-12-25 20:35:37,8.93,5.68,3.90,99.90,508231,56,21037,-72
2019-12-25 20:36:08,6.70,6.05,3.90,99.90,508287,56,20951,-72
2019-12-25 20:36:39,6.40,5.90,3.90,99.90,508235,56,20965,-72
2019-12-25 20:37:10,5.95,5.45,3.90,99.90,508302,56,20932,-72
2019-12-25 20:37:41,6.15,5.47,3.90,99.90,508282,56,20984,-73
2019-12-25 20:38:13,5.70,5.30,3.90,99.90,508284,56,20905,-73
2019-12-25 20:38:44,5.78,5.30,3.90,99.90,508243,56,21552,-73
2019-12-25 20:39:15,5.90,5.37,3.90,99.90,508296,56,20986,-74
2019-12-25 20:39:46,6.75,6.15,3.90,99.90,508248,56,21467,-72
2019-12-25 20:40:17,7.35,6.57,3.80,99.90,508298,56,20920,-72
2019-12-25 20:40:53,6.55,5.93,3.80,99.90,508212,56,20964,-72
2019-12-25 20:41:24,6.05,5.55,3.90,99.90,462002,60,21080,-72
2019-12-25 20:41:55,5.70,5.20,3.80,99.90,508230,56,21444,-73
2019-12-25 20:42:26,6.35,5.25,3.80,99.90,508227,56,20952,-73
2019-12-25 20:42:57,5.65,4.90,3.80,99.90,508211,56,21396,-72
2019-12-25 20:43:28,9.57,5.35,3.80,99.90,508299,56,20905,-73
2019-12-25 20:43:59,5.72,5.28,3.80,99.90,508270,56,20964,-74
2019-12-25 20:44:30,6.55,5.78,3.80,99.90,508307,56,20980,-73
2019-12-25 20:45:00,6.93,6.30,3.80,99.90,508270,56,20952,-73
2019-12-25 20:45:31,6.97,5.43,3.80,99.90,508273,56,21357,-73
2019-12-25 20:46:02,6.97,4.65,3.80,99.90,508247,56,20969,-73
2019-12-25 20:46:33,6.50,4.75,3.80,99.90,508246,56,20972,-73
2019-12-25 20:47:04,5.22,4.72,3.80,99.90,508245,56,21017,-73
2019-12-25 20:47:35,6.15,5.57,3.70,99.90,508281,56,21023,-73
2019-12-25 20:48:06,7.28,5.12,3.70,99.90,508248,56,21433,-73
2019-12-25 20:48:37,5.45,4.90,3.70,99.90,508276,56,21025,-73
2019-12-25 20:49:08,6.80,4.32,3.70,99.90,508247,56,20968,-74
2019-12-25 20:49:40,5.20,4.80,3.70,99.90,508231,56,21023,-72
2019-12-25 20:50:11,4.65,4.28,3.70,99.90,508225,56,21036,-71
2019-12-25 20:50:42,6.25,4.37,3.70,99.90,508227,56,21012,-72
2019-12-25 20:51:13,5.40,4.90,3.70,99.90,508298,56,21032,-72
2019-12-25 20:51:44,5.70,4.37,3.70,99.90,508254,56,21533,-72
2019-12-25 20:52:15,6.25,4.15,3.70,99.90,508291,56,20949,-72
2019-12-25 20:52:46,7.55,4.12,3.60,99.90,508252,56,20996,-72
2019-12-25 20:53:17,5.28,3.42,3.60,99.90,508226,56,21016,-71
2019-12-25 20:53:48,4.25,3.95,3.70,99.90,508261,56,21031,-73
2019-12-25 20:54:18,4.45,3.53,3.60,99.90,508220,56,20984,-73
2019-12-25 20:54:49,8.13,4.47,3.70,99.90,508268,56,20940,-73
2019-12-25 20:55:20,5.30,3.78,3.60,99.90,508262,56,21114,-73
2019-12-25 20:55:51,3.67,3.37,3.60,99.90,508220,56,21460,-73
2019-12-25 20:56:22,4.60,3.45,3.60,99.90,508299,56,20920,-73
2019-12-25 20:56:53,3.83,3.17,3.60,99.90,508232,56,20987,-73
2019-12-25 20:57:24,4.90,4.07,3.50,99.90,508290,56,20909,-73
2019-12-25 20:57:55,4.90,4.00,3.50,99.90,508270,56,20952,-73
2019-12-25 20:58:26,4.25,3.65,3.50,99.90,508280,56,21372,-73
2019-12-25 20:58:57,6.25,3.60,3.50,99.90,508248,56,20968,-73
2019-12-25 20:59:28,4.12,3.30,3.50,99.90,508268,56,20920,-73
2019-12-25 20:59:59,5.43,3.35,3.50,99.90,508277,56,21027,-72
2019-12-25 21:00:30,5.22,2.87,3.50,99.90,508290,56,20913,-74
2019-12-25 21:01:01,5.28,3.00,3.50,99.90,508189,56,21484,-74
2019-12-25 21:01:32,5.05,3.42,3.50,99.90,508300,56,20994,-74
2019-12-25 21:02:03,3.62,3.33,3.50,99.90,508282,56,20956,-73
2019-12-25 21:02:34,3.55,3.25,3.50,99.90,508287,56,20909,-73
2019-12-25 21:03:05,3.55,2.72,3.50,99.90,508249,56,21070,-72
2019-12-25 21:03:36,4.47,2.75,3.50,99.90,508276,56,20920,-73
2019-12-25 21:04:07,4.18,2.97,3.50,99.90,508222,56,21032,-73
2019-12-25 21:04:38,4.78,2.92,3.50,99.90,508286,56,20972,-73
2019-12-25 21:05:09,3.03,2.62,3.50,99.90,508267,56,21045,-73
2019-12-25 21:05:40,3.40,2.72,3.50,99.90,508328,56,20916,-73
2019-12-25 21:06:11,6.30,2.90,3.40,99.90,508201,56,20972,-73
2019-12-25 21:06:42,4.22,3.60,3.50,99.90,508302,56,20968,-72
2019-12-25 21:07:13,3.87,3.58,3.50,99.90,508267,56,21492,-73
2019-12-25 21:07:44,4.87,3.12,3.40,99.90,508310,56,20976,-72
2019-12-25 21:08:15,6.97,3.17,3.40,99.90,508273,56,21465,-73
2019-12-25 21:08:46,11.35,3.53,3.40,99.90,508318,56,21010,-73
2019-12-25 21:09:17,5.03,3.62,3.40,99.90,508267,56,21513,-72
2019-12-25 21:09:48,5.90,2.97,3.50,99.90,508311,56,20952,-73
2019-12-25 21:10:19,4.55,3.65,3.40,99.90,508288,56,21008,-72
2019-12-25 21:10:50,5.43,3.10,3.40,99.90,508313,56,20916,-73
2019-12-25 21:11:21,6.80,3.37,3.40,99.90,508248,56,21428,-73
2019-12-25 21:11:52,3.10,2.80,3.40,99.90,508287,56,20996,-73
2019-12-25 21:12:23,3.28,2.87,3.40,99.90,508316,56,21420,-73
2019-12-25 21:12:53,4.00,3.25,3.40,99.90,508301,56,20956,-74
2019-12-25 21:13:24,3.53,3.22,3.30,99.90,508288,56,21044,-73
2019-12-25 21:13:55,4.32,2.92,3.30,99.90,508323,56,20962,-73
2019-12-25 21:14:26,3.95,3.55,3.40,99.90,508295,56,20968,-72
2019-12-25 21:14:57,3.70,3.40,3.40,99.90,508246,56,21028,-71
2019-12-25 21:15:28,4.68,3.60,3.40,99.90,508272,56,20979,-73
2019-12-25 21:15:59,5.03,3.80,3.30,99.90,508232,56,21461,-73
2019-12-25 21:16:30,9.13,3.53,3.30,99.90,508318,56,20990,-74
2019-12-25 21:17:01,5.55,3.35,3.30,99.90,508219,56,20952,-73
2019-12-25 21:17:32,3.47,2.40,3.30,99.90,508291,56,20956,-73
2019-12-25 21:18:03,6.93,3.42,3.30,99.90,508258,56,20952,-72
2019-12-25 21:18:34,4.22,3.70,3.30,99.90,508287,56,20974,-72
2019-12-25 21:19:05,5.65,3.35,3.30,99.90,508278,56,20980,-73
2019-12-25 21:19:36,4.28,3.30,3.20,99.90,508278,56,20925,-73
2019-12-25 21:20:07,3.87,3.42,3.30,99.90,508219,56,21497,-73
2019-12-25 21:20:38,7.43,3.85,3.20,99.90,508248,56,20925,-73
2019-12-25 21:21:09,7.78,4.18,3.20,99.90,508257,56,21051,-73
2019-12-25 21:21:40,6.00,4.18,3.30,99.90,508289,56,20916,-72
2019-12-25 21:22:11,6.30,3.92,3.20,99.90,508288,56,21024,-73
2019-12-25 21:22:42,5.00,3.40,3.20,99.90,508298,56,20936,-73
2019-12-25 21:23:13,4.65,3.60,3.20,99.90,508232,56,21491,-73
2019-12-25 21:23:44,3.75,3.42,3.10,99.90,508291,56,20945,-73
2019-12-25 21:24:15,5.68,3.95,3.20,99.90,508250,56,20962,-73
2019-12-25 21:24:46,4.78,4.12,3.10,99.90,508282,56,20986,-73
2019-12-25 21:25:17,7.25,3.85,3.10,99.90,508271,56,20964,-73
2019-12-25 21:25:48,3.87,3.58,3.10,99.90,508221,56,21389,-73
2019-12-25 21:26:19,5.32,3.87,3.10,99.90,508220,56,20967,-73
2019-12-25 21:26:50,3.95,3.50,3.10,99.90,508277,56,21353,-73
2019-12-25 21:27:21,5.78,3.78,3.10,99.90,508278,56,21010,-73
2019-12-25 21:27:52,4.35,3.85,3.10,99.90,508282,56,20933,-73
2019-12-25 21:28:23,5.22,3.67,3.10,99.90,508262,56,21393,-73
2019-12-25 21:28:54,8.65,3.47,3.10,99.90,508253,56,20989,-73
2019-12-25 21:29:25,4.78,3.20,3.10,99.90,508271,56,20956,-72
2019-12-25 21:29:56,4.93,3.53,3.10,99.90,508245,56,21001,-72
2019-12-25 21:30:27,3.50,3.05,3.10,99.90,508266,56,20968,-72
2019-12-25 21:30:58,4.95,4.05,3.10,99.90,508221,56,20972,-72
2019-12-25 21:31:29,5.07,3.15,3.10,99.90,508256,56,20967,-72
2019-12-25 21:32:00,3.70,3.40,3.10,99.90,508224,56,21397,-72
2019-12-25 21:32:31,3.37,3.05,3.10,99.90,508262,56,20964,-72
2019-12-25 21:33:02,5.72,3.90,3.10,99.90,508237,56,21506,-72
2019-12-25 21:33:33,7.50,3.67,3.10,99.90,508269,56,20948,-72
2019-12-25 21:34:04,5.00,3.83,3.10,99.90,508247,56,21457,-72
2019-12-25 21:34:35,3.28,2.97,3.10,99.90,508266,56,21073,-72
2019-12-25 21:35:06,5.93,4.00,3.10,99.90,508228,56,21370,-72
2019-12-25 21:35:37,8.00,3.95,3.10,99.90,508254,56,20973,-72
2019-12-25 21:36:08,7.35,4.22,3.10,99.90,508231,56,21519,-72
2019-12-25 21:36:39,3.75,3.37,3.10,99.90,508232,56,21073,-72
2019-12-25 21:37:10,5.65,4.18,3.10,99.90,508212,56,21020,-73
2019-12-25 21:37:41,4.53,3.72,3.10,99.90,508267,56,20952,-73
2019-12-25 21:38:12,5.00,4.40,3.10,99.90,508241,56,21481,-73
2019-12-25 21:38:43,4.47,3.62,3.10,99.90,508259,56,20976,-74
2019-12-25 21:39:14,5.03,3.92,3.10,99.90,508216,56,21553,-74
2019-12-25 21:39:45,3.95,3.00,3.10,99.90,508259,56,21035,-74
2019-12-25 21:40:16,5.85,3.47,3.10,99.90,508224,56,20952,-73
2019-12-25 21:40:47,4.25,2.60,3.10,99.90,508210,56,20964,-73
2019-12-25 21:41:18,5.85,3.12,3.10,99.90,508214,56,20996,-73
2019-12-25 21:41:49,4.18,3.58,3.10,99.90,508253,56,20977,-73
2019-12-25 21:42:20,6.07,3.55,3.10,99.90,508245,56,21016,-73
2019-12-25 21:42:51,4.20,3.35,3.10,99.90,508191,56,21525,-73
2019-12-25 21:43:21,4.72,2.95,3.10,99.90,508177,56,20961,-73
2019-12-25 21:43:52,5.22,3.00,3.10,99.90,508265,56,20908,-72
2019-12-25 21:44:23,3.42,3.10,3.20,99.90,508260,56,20957,-73
2019-12-25 21:44:54,3.58,3.28,3.10,99.90,508203,56,21432,-73
2019-12-25 21:45:25,4.23,3.23,3.10,99.90,508289,56,21008,-73
2019-12-25 21:45:56,4.28,3.83,3.20,99.90,508186,56,21100,-72
2019-12-25 21:46:27,6.03,4.80,3.20,99.90,508273,56,20973,-72
2019-12-25 21:46:58,5.35,3.87,3.20,99.90,508225,56,21045,-72
2019-12-25 21:47:29,6.68,3.80,3.20,99.90,508277,56,21030,-72
2019-12-25 21:48:00,4.43,3.55,3.20,99.90,508250,56,21100,-73
2019-12-25 21:48:31,3.37,3.08,3.10,99.90,508248,56,21514,-72
2019-12-25 21:49:03,4.62,4.22,3.10,99.90,508261,56,21029,-72
2019-12-25 21:49:34,4.62,4.05,3.10,99.90,497521,56,20916,-73
2019-12-25 21:50:05,8.75,3.80,3.10,99.90,508217,56,20953,-72
2019-12-25 21:50:36,3.33,3.10,3.10,99.90,508253,56,20971,-72
2019-12-25 21:51:07,3.85,3.42,3.10,99.90,508269,56,20952,-73
2019-12-25 21:51:38,3.75,3.40,3.10,99.90,508249,56,20908,-73
2019-12-25 21:52:09,3.60,3.30,3.10,99.90,508241,56,20992,-72
2019-12-25 21:52:40,3.17,2.87,3.10,99.90,508231,56,20949,-72
2019-12-25 21:53:10,3.95,3.05,3.10,99.90,508219,56,20952,-72
2019-12-25 21:53:42,3.83,3.53,3.10,99.90,508268,56,20893,-72
2019-12-25 21:54:13,3.60,3.35,3.10,99.90,508241,56,20948,-73
2019-12-25 21:54:44,5.18,3.10,3.10,99.90,508260,56,20912,-73
2019-12-25 21:55:15,4.45,4.05,3.10,99.90,508251,56,20952,-73
2019-12-25 21:55:46,5.00,4.00,3.10,99.90,508280,56,20929,-73
2019-12-25 21:56:17,3.67,3.37,3.10,99.90,508245,56,20960,-73
2019-12-25 21:56:48,4.62,3.22,3.10,99.90,508249,56,20944,-72
2019-12-25 21:57:19,5.68,2.85,3.10,99.90,508249,56,21004,-73
2019-12-25 21:57:50,4.00,2.53,3.10,99.90,508231,56,21029,-73
2019-12-25 21:58:21,3.20,2.80,3.10,99.90,508284,56,21085,-73
2019-12-25 21:58:52,4.60,2.85,3.10,99.90,508267,56,21413,-72
2019-12-25 21:59:23,4.15,3.22,3.10,99.90,508285,56,20957,-73
2019-12-25 21:59:54,3.42,3.12,3.10,99.90,508329,56,20951,-73
2019-12-25 22:00:25,3.92,3.08,3.10,99.90,508324,56,21004,-73
2019-12-25 22:00:56,3.65,2.65,3.10,99.90,508289,56,21008,-72
2019-12-25 22:01:27,4.68,3.10,3.20,99.90,508273,56,21476,-73
2019-12-25 22:01:57,4.72,2.65,3.10,99.90,508297,56,20960,-73
2019-12-25 22:02:28,3.33,3.03,3.10,99.90,508320,56,21037,-73
2019-12-25 22:02:59,4.12,3.60,3.10,99.90,508260,56,20973,-73
2019-12-25 22:03:30,3.22,3.00,3.10,99.90,508300,56,20959,-73
2019-12-25 22:04:01,6.78,4.35,3.10,99.90,508275,56,21448,-73
2019-12-25 22:04:32,8.02,5.37,3.10,99.90,508301,56,20960,-73
2019-12-25 22:05:04,7.62,6.62,3.10,99.90,508293,56,20984,-72
2019-12-25 22:05:35,14.85,7.62,3.10,99.90,508298,56,21525,-73
2019-12-25 22:06:06,7.45,6.72,3.10,99.90,508270,56,20976,-73
2019-12-25 22:06:37,9.57,7.85,3.10,99.90,508325,56,20965,-73
2019-12-25 22:07:08,9.18,7.47,3.10,99.90,508298,56,20948,-73
2019-12-25 22:07:39,10.38,7.93,3.10,99.90,508339,56,20964,-73
2019-12-25 22:08:10,14.73,9.35,3.10,99.90,508308,56,20991,-73
2019-12-25 22:08:41,14.70,7.95,3.10,99.90,508341,56,21009,-73
2019-12-25 22:09:12,7.28,6.50,3.10,99.90,508320,56,20968,-73
2019-12-25 22:09:43,7.20,5.32,3.10,99.90,508334,56,20904,-73
2019-12-25 22:10:14,10.15,6.18,3.10,99.90,508346,56,21016,-73
2019-12-25 22:10:45,8.23,5.47,3.10,99.90,508322,56,20924,-73
2019-12-25 22:11:16,12.37,7.72,3.20,99.90,508285,56,21424,-73
2019-12-25 22:11:47,7.22,6.47,3.10,99.90,508340,56,20916,-73
2019-12-25 22:12:18,7.70,5.87,3.10,99.90,508253,56,20960,-73
2019-12-25 22:12:49,9.63,5.40,3.10,99.90,508348,56,20909,-73
2019-12-25 22:13:20,7.47,5.95,3.10,99.90,508315,56,21016,-73
2019-12-25 22:13:51,10.38,7.10,3.20,99.90,508354,56,20921,-73
2019-12-25 22:14:22,11.68,9.38,3.10,99.90,508275,56,20960,-73
2019-12-25 22:14:53,11.77,9.57,3.10,99.90,508340,56,20957,-73
2019-12-25 22:15:24,12.70,9.43,3.10,99.90,508277,56,20944,-73
2019-12-25 22:15:55,12.37,10.52,3.10,99.90,508343,56,20952,-73
2019-12-25 22:16:26,17.05,12.70,3.10,99.90,508315,56,20984,-73
2019-12-25 22:16:57,18.23,12.48,3.10,99.90,508278,56,20980,-73
2019-12-25 22:17:28,14.38,10.23,3.10,99.90,508307,56,21036,-73
2019-12-25 22:17:59,17.67,13.60,3.10,99.90,508262,56,21420,-73
2019-12-25 22:18:30,13.38,10.25,3.10,99.90,508294,56,21045,-73
2019-12-25 22:19:01,11.55,10.05,3.10,99.90,508310,56,20963,-73
2019-12-25 22:19:32,16.92,13.60,3.10,99.90,508263,56,21513,-73
2019-12-25 22:20:03,31.35,21.35,3.10,99.90,508311,56,20964,-73
2019-12-25 22:20:34,33.47,22.23,3.10,99.90,508235,56,20977,-73
2019-12-25 22:21:05,31.15,23.60,3.10,99.90,508311,56,20966,-73
2019-12-25 22:21:36,28.30,18.62,3.10,99.90,508332,56,20943,-73
2019-12-25 22:22:07,33.88,23.15,3.10,99.90,508309,56,20972,-73
2019-12-25 22:22:38,42.30,28.62,3.10,99.90,508307,56,20997,-73
2019-12-25 22:23:09,33.97,24.12,3.10,99.90,508284,56,21008,-73
2019-12-25 22:23:41,25.15,20.73,3.10,99.90,508312,56,20929,-73
2019-12-25 22:24:12,32.50,23.62,3.10,99.90,508287,56,21007,-73
2019-12-25 22:24:43,23.45,16.62,3.10,99.90,508278,56,21109,-73
2019-12-25 22:25:14,16.08,11.63,3.10,99.90,508299,56,20964,-73
2019-12-25 22:25:45,11.18,9.25,3.10,99.90,508292,56,21494,-73
2019-12-25 22:26:16,11.43,7.55,3.10,99.90,508263,56,21036,-73
2019-12-25 22:26:47,6.20,5.60,3.10,99.90,508271,56,20944,-73
2019-12-25 22:27:18,6.80,5.55,3.10,99.90,508295,56,20933,-73
2019-12-25 22:27:49,7.25,5.15,3.10,99.90,508306,56,20960,-73
2019-12-25 22:28:20,5.03,4.57,3.10,99.90,508277,56,20956,-73
2019-12-25 22:28:51,4.72,4.32,3.10,99.90,508286,56,21005,-73
2019-12-25 22:29:22,5.03,4.62,3.10,99.90,508296,56,21413,-73
2019-12-25 22:29:53,4.60,4.18,3.10,99.90,508337,56,20955,-73
2019-12-25 22:30:24,3.67,3.37,3.10,99.90,508284,56,21089,-73
2019-12-25 22:30:55,3.62,2.80,3.10,99.90,508293,56,20996,-73
2019-12-25 22:31:26,5.72,3.60,3.10,99.90,508301,56,21098,-73
2019-12-25 22:31:57,4.50,3.53,3.10,99.90,508278,56,21428,-73
2019-12-25 22:32:28,3.70,3.30,3.00,99.90,508289,56,21012,-73
2019-12-25 22:32:59,4.03,3.40,3.00,99.90,508270,56,20948,-73
2019-12-25 22:33:30,6.78,3.37,3.00,99.90,508292,56,20960,-73
2019-12-25 22:34:01,2.92,2.72,3.00,99.90,508331,56,21025,-73
2019-12-25 22:34:32,4.00,3.35,3.00,99.90,508280,56,20971,-73
2019-12-25 22:35:03,4.47,3.78,3.00,99.90,508306,56,20960,-73
2019-12-25 22:35:34,3.87,3.58,3.00,99.90,508324,56,21063,-73
2019-12-25 22:36:05,3.67,3.20,3.00,99.90,508286,56,21029,-73
2019-12-25 22:36:36,3.47,2.92,3.00,99.90,508321,56,20921,-73
2019-12-25 22:37:07,3.10,2.80,3.10,99.90,508288,56,20972,-73
2019-12-25 22:37:38,3.00,2.80,3.00,99.90,508345,56,21502,-73
2019-12-25 22:38:09,3.55,2.70,3.00,99.90,508300,56,20956,-73
2019-12-25 22:38:40,3.08,2.85,3.10,99.90,508322,56,20909,-73
2019-12-25 22:39:11,4.82,3.20,3.00,99.90,508271,56,20964,-73
2019-12-25 22:39:42,3.28,2.97,3.00,99.90,508319,56,20912,-73
2019-12-25 22:40:13,10.15,4.10,3.10,99.90,508272,56,21440,-73
2019-12-25 22:40:44,4.07,3.53,3.00,99.90,508265,56,20977,-73
2019-12-25 22:41:15,4.45,4.05,3.00,99.90,508297,56,20960,-73
2019-12-25 22:41:46,4.85,3.20,3.00,99.90,508318,56,20916,-73
2019-12-25 22:42:17,5.05,3.05,3.00,99.90,508278,56,21070,-73
2019-12-25 22:42:48,7.12,3.50,3.00,99.90,508323,56,21036,-73
2019-12-25 22:43:19,4.47,3.35,3.00,99.90,508302,56,21020,-73
2019-12-25 22:43:50,5.95,3.47,3.00,99.90,508261,56,20980,-73
2019-12-25 22:44:21,5.75,3.67,3.00,99.90,508298,56,20961,-73
2019-12-25 22:44:52,3.85,3.40,3.00,99.90,508291,56,20968,-73
2019-12-25 22:45:23,6.75,4.20,3.00,99.90,508320,56,20937,-73
2019-12-25 22:45:54,4.93,4.03,3.00,99.90,508315,56,21024,-73
2019-12-25 22:46:25,5.30,4.55,3.00,99.90,508323,56,20992,-73
2019-12-25 22:46:56,5.07,4.57,3.00,99.90,508284,56,20968,-73
2019-12-25 22:47:27,5.55,5.15,3.00,99.90,508317,56,21007,-73
2019-12-25 22:47:58,4.90,4.45,3.00,99.90,508304,56,21033,-73
2019-12-25 22:48:29,5.82,5.25,3.00,99.90,508328,56,20980,-73
2019-12-25 22:49:00,6.20,5.43,2.90,99.90,508292,56,21035,-73
2019-12-25 22:49:31,5.62,5.22,2.90,99.90,508301,56,20924,-73
2019-12-25 22:50:02,8.95,5.78,2.80,99.90,508231,56,21053,-73
2019-12-25 22:50:33,7.37,5.50,2.80,99.90,508278,56,20980,-73
2019-12-25 22:51:04,5.40,4.90,2.80,99.90,508294,56,21470,-73
2019-12-25 22:51:35,5.95,5.25,2.80,99.90,508334,56,20904,-73
2019-12-25 22:52:06,7.50,4.82,2.90,99.90,508257,56,21504,-73
2019-12-25 22:52:37,6.22,5.62,2.80,99.90,508330,56,20964,-73
2019-12-25 22:53:08,11.38,5.87,2.90,99.90,508253,56,21492,-73
2019-12-25 22:53:40,5.97,4.43,2.90,99.90,508334,56,20945,-73
2019-12-25 22:54:11,4.72,4.32,2.80,99.90,508322,56,21476,-73
2019-12-25 22:54:42,8.02,4.90,2.90,99.90,508308,56,20924,-73
2019-12-25 22:55:13,7.05,4.93,2.80,99.90,508288,56,21488,-73
2019-12-25 22:55:44,5.43,5.00,2.90,99.90,508349,56,20956,-73
2019-12-25 22:56:15,6.57,4.75,2.80,99.90,508296,56,20948,-73
2019-12-25 22:56:46,4.00,3.70,2.80,99.90,508305,56,21368,-74
2019-12-25 22:57:17,4.53,4.15,2.90,99.90,508308,56,21023,-73
2019-12-25 22:57:48,8.38,4.60,2.90,99.90,508306,56,21345,-73
2019-12-25 22:58:19,9.13,5.15,2.90,99.90,508310,56,21017,-73
2019-12-25 22:58:50,4.82,4.32,2.90,99.90,508342,56,20976,-73
2019-12-25 22:59:21,4.93,4.53,2.90,99.90,508270,56,21005,-73
2019-12-25 22:59:52,5.60,5.10,2.80,99.90,508327,56,20953,-73
2019-12-25 23:00:24,5.32,4.87,2.90,99.90,508309,56,21015,-73
2019-12-25 23:00:55,6.37,3.90,2.90,99.90,508248,56,20988,-73
2019-12-25 23:01:26,5.35,4.10,2.90,99.90,508283,56,21036,-73
2019-12-25 23:01:57,4.80,4.40,2.90,99.90,508329,56,20960,-73
2019-12-25 23:02:28,6.15,4.50,2.90,99.90,508302,56,21393,-73
2019-12-25 23:03:00,4.28,3.87,2.90,99.90,508301,56,20960,-73
2019-12-25 23:03:31,5.20,4.70,2.90,99.90,508284,56,21059,-73
2019-12-25 23:04:01,8.60,5.55,2.90,99.90,508293,56,20968,-73
2019-12-25 23:04:32,5.68,4.82,2.90,99.90,508321,56,20989,-73
2019-12-25 23:05:03,5.47,4.97,2.90,99.90,508289,56,21020,-73
2019-12-25 23:05:35,7.65,5.35,2.90,99.90,508276,56,21053,-73
2019-12-25 23:06:06,5.37,4.87,2.80,99.90,508238,56,21439,-73
2019-12-25 23:06:37,6.78,5.60,2.90,99.90,508319,56,21109,-73
2019-12-25 23:07:08,6.65,5.22,2.90,99.90,508242,56,21500,-73
2019-12-25 23:07:39,5.50,4.95,2.90,99.90,508255,56,20963,-73
2019-12-25 23:08:10,6.90,5.95,2.80,99.90,508282,56,21373,-73
2019-12-25 23:08:41,6.37,5.78,2.80,99.90,508267,56,20948,-73
2019-12-25 23:09:12,7.32,6.07,2.90,99.90,508281,56,21027,-73
2019-12-25 23:09:43,8.40,5.18,2.80,99.90,508318,56,20956,-73
2019-12-25 23:10:14,4.95,4.55,2.80,99.90,508265,56,21436,-73
2019-12-25 23:10:45,5.78,5.20,2.80,99.90,508262,56,21033,-73
2019-12-25 23:11:16,5.80,5.28,2.80,99.90,508283,56,20925,-73
2019-12-25 23:11:47,12.18,5.05,2.80,99.90,508276,56,21089,-73
2019-12-25 23:12:18,5.75,5.25,2.80,99.90,508262,56,20960,-74
2019-12-25 23:12:49,5.57,5.18,2.80,99.90,508265,56,20972,-74
2019-12-25 23:13:20,9.30,6.45,2.80,99.90,508293,56,21020,-73
2019-12-25 23:13:51,5.82,5.25,2.80,99.90,508283,56,21035,-74
2019-12-25 23:14:22,12.93,7.00,2.80,99.90,508265,56,21444,-74
2019-12-25 23:14:53,6.70,6.00,2.80,99.90,508292,56,20972,-73
2019-12-25 23:15:24,8.38,7.53,2.80,99.90,508319,56,21007,-73
2019-12-25 23:15:55,9.40,6.12,2.80,99.90,508320,56,21066,-73
2019-12-25 23:16:26,6.47,5.75,2.70,99.90,508268,56,20960,-73
2019-12-25 23:16:57,6.47,5.93,2.80,99.90,508300,56,20968,-73
2019-12-25 23:17:28,8.60,6.15,2.80,99.90,508245,56,21033,-73
2019-12-25 23:17:59,6.50,5.97,2.80,99.90,508272,56,21127,-73
2019-12-25 23:18:30,9.55,7.75,2.80,99.90,508266,56,20960,-73
2019-12-25 23:19:01,8.25,7.40,2.80,99.90,508296,56,20984,-73
2019-12-25 23:19:32,10.85,8.45,2.70,99.90,508309,56,20972,-73
2019-12-25 23:20:03,11.63,9.48,2.70,99.90,508263,56,20956,-73
2019-12-25 23:20:34,11.95,10.13,2.70,99.90,508250,56,20956,-73
2019-12-25 23:21:05,13.77,10.23,2.80,99.90,508311,56,20997,-73
2019-12-25 23:21:36,9.20,8.15,2.70,99.90,508259,56,20960,-73
2019-12-25 23:22:07,9.43,7.95,2.70,99.90,508259,56,21023,-73
2019-12-25 23:22:38,10.52,9.15,2.70,99.90,508292,56,21029,-73
2019-12-25 23:23:09,8.85,7.87,2.70,99.90,508288,56,21413,-73
2019-12-25 23:23:40,7.37,6.65,2.80,99.90,508280,56,20957,-73
2019-12-25 23:24:11,9.13,7.15,2.70,99.90,508293,56,20960,-73
2019-12-25 23:24:42,11.23,8.07,2.80,99.90,508291,56,21549,-73
2019-12-25 23:25:13,8.65,7.78,2.80,99.90,508276,56,20960,-73
2019-12-25 23:25:44,10.07,9.07,2.80,99.90,508290,56,20948,-73
2019-12-25 23:26:15,9.43,8.55,2.80,99.90,508252,56,21041,-73
2019-12-25 23:26:46,12.95,10.07,2.80,99.90,508325,56,20957,-73
2019-12-25 23:27:17,12.35,8.05,2.80,99.90,508282,56,21008,-73
2019-12-25 23:27:48,13.88,9.48,2.80,99.90,508258,56,21384,-73
2019-12-25 23:28:18,11.93,10.73,2.80,99.90,508270,56,21004,-73
2019-12-25 23:28:49,9.52,8.60,2.80,99.90,508301,56,20964,-73
2019-12-25 23:29:20,9.02,7.32,2.70,99.90,508283,56,21013,-73
2019-12-25 23:29:51,10.45,9.35,2.70,99.90,508325,56,20929,-73
2019-12-25 23:30:22,10.77,8.30,2.80,99.90,508259,56,20956,-73
2019-12-25 23:31:02,8.40,7.60,2.70,99.90,508282,56,21008,-73
2019-12-25 23:31:33,7.55,6.90,2.80,99.90,508525,56,21059,-73
2019-12-25 23:32:04,11.60,9.35,2.80,99.90,508307,56,20955,-73
2019-12-25 23:32:35,10.63,8.23,2.80,99.90,508280,56,20967,-73
2019-12-25 23:33:06,10.27,7.28,2.80,99.90,508317,56,21041,-73
2019-12-25 23:33:37,11.48,10.25,2.70,99.90,508295,56,21040,-73
2019-12-25 23:34:08,11.18,9.93,2.80,99.90,508235,56,21424,-73
2019-12-25 23:34:39,14.52,8.80,2.70,99.90,508301,56,20952,-73
2019-12-25 23:35:10,13.73,9.80,2.70,99.90,508218,56,20964,-73
2019-12-25 23:35:41,8.25,7.55,2.70,99.90,508265,56,21424,-73
2019-12-25 23:36:12,11.95,9.88,2.70,99.90,508297,56,20952,-73
2019-12-25 23:36:43,10.13,9.13,2.70,99.90,508291,56,21436,-73
2019-12-25 23:37:14,11.15,9.75,2.70,99.90,508317,56,20976,-73
2019-12-25 23:37:45,8.45,7.75,2.70,99.90,508275,56,21397,-73
2019-12-25 23:38:16,10.85,8.23,2.60,99.90,508291,56,20949,-73
2019-12-25 23:38:46,11.05,9.88,2.60,99.90,508309,56,21387,-73
2019-12-25 23:39:17,10.50,9.25,2.60,99.90,508317,56,20972,-74
2019-12-25 23:39:48,10.18,8.73,2.60,99.90,508297,56,21496,-73
2019-12-25 23:40:19,10.27,8.48,2.60,99.90,508306,56,21016,-73
2019-12-25 23:40:50,12.05,10.07,2.60,99.90,508255,56,20984,-73
2019-12-25 23:41:21,10.73,9.65,2.50,99.90,508295,56,20988,-73
2019-12-25 23:41:52,15.90,8.02,2.50,99.90,508301,56,21441,-73
2019-12-25 23:42:23,10.63,9.45,2.50,99.90,508301,56,20952,-73
2019-12-25 23:42:54,11.35,9.63,2.50,99.90,508276,56,20920,-73
2019-12-25 23:43:25,14.20,9.85,2.50,99.90,492539,56,21035,-73
2019-12-25 23:43:56,12.60,8.70,2.50,99.90,508329,56,20980,-73
2019-12-25 23:44:27,10.25,9.25,2.50,99.90,508179,56,21001,-74
2019-12-25 23:44:58,13.90,9.35,2.50,99.90,508314,56,20933,-73
2019-12-25 23:45:29,11.12,10.00,2.50,99.90,508250,56,21493,-73
2019-12-25 23:46:00,14.43,9.50,2.40,99.90,508260,56,20925,-73
2019-12-25 23:46:31,10.10,8.70,2.40,99.90,508273,56,21027,-73
2019-12-25 23:47:02,11.73,8.75,2.40,99.90,508241,56,21448,-73
2019-12-25 23:47:33,13.18,7.65,2.40,99.90,508293,56,20976,-73
2019-12-25 23:48:04,11.70,7.03,2.30,99.90,508258,56,21436,-73
2019-12-25 23:48:35,8.10,7.35,2.30,99.90,508289,56,21016,-73
2019-12-25 23:49:07,8.20,7.40,2.30,99.90,508247,56,21040,-73
2019-12-25 23:49:38,8.05,7.35,2.20,99.90,508292,56,21091,-73
2019-12-25 23:50:09,10.98,7.22,2.20,99.90,508225,56,21498,-73
2019-12-25 23:50:40,7.95,7.12,2.20,99.90,508267,56,20952,-73
2019-12-25 23:51:11,7.35,5.78,2.20,99.90,508254,56,21433,-73
2019-12-25 23:51:42,7.25,6.40,2.20,99.90,508317,56,21004,-72
2019-12-25 23:52:13,6.93,6.18,2.20,99.90,508277,56,21012,-73
2019-12-25 23:52:44,6.10,5.55,2.10,99.90,508309,56,20990,-73
2019-12-25 23:53:15,6.75,5.97,2.10,99.90,508291,56,20957,-73
2019-12-25 23:53:46,9.77,6.45,2.10,99.90,508319,56,20989,-73
2019-12-25 23:54:17,12.27,6.55,2.10,99.90,508286,56,20968,-73
2019-12-25 23:54:47,8.40,6.20,2.00,99.90,508296,56,21333,-73
2019-12-25 23:55:18,10.63,7.18,2.00,99.90,508279,56,21035,-73
2019-12-25 23:55:49,9.13,7.57,2.00,99.90,508284,56,20912,-73
2019-12-25 23:56:20,10.10,8.40,1.90,99.90,508268,56,21004,-73
2019-12-25 23:56:51,10.05,8.73,1.90,99.90,508320,56,20976,-73
2019-12-25 23:57:22,9.60,8.70,1.90,99.90,508287,56,20964,-73
2019-12-25 23:57:54,10.68,8.55,1.80,99.90,508308,56,20916,-73
2019-12-25 23:58:25,8.25,7.45,1.90,99.90,508284,56,21027,-73
2019-12-25 23:58:56,8.63,7.75,1.80,99.90,508293,56,20913,-73
2019-12-25 23:59:26,8.38,7.40,1.80,99.90,508276,56,21000,-73
2019-12-25 23:59:57,9.82,8.07,1.80,99.90,508278,56,21372,-73