2019-12-25 00:00:14,6.40,1.75,6.60,99.90,520745,54,20993,-71
2019-12-25 00:00:45,6.25,1.77,6.60,99.90,520666,54,20895,-72
2019-12-25 00:01:16,9.32,1.77,6.60,99.90,520818,54,20932,-72
2019-12-25 00:01:47,10.50,1.45,6.60,99.90,520810,54,21473,-73
2019-12-25 00:02:18,7.18,1.75,6.60,99.90,520768,54,21423,-70
2019-12-25 00:02:49,7.37,1.73,6.60,99.90,520739,54,20932,-73
2019-12-25 00:03:19,3.97,1.35,6.60,99.90,520760,54,20968,-73
2019-12-25 00:03:50,6.40,1.70,6.60,99.90,520671,54,20924,-73
2019-12-25 00:04:21,5.62,1.40,6.60,99.90,520771,54,20913,-71
2019-12-25 00:04:52,6.03,1.20,6.60,99.90,520774,54,21042,-72
2019-12-25 00:05:23,8.82,1.77,6.60,99.90,520790,54,20949,-72
2019-12-25 00:05:54,8.68,1.58,6.60,99.90,520771,54,21402,-72
2019-12-25 00:06:25,7.47,1.80,6.60,99.90,520729,54,20976,-73
2019-12-25 00:06:56,7.93,1.55,6.60,99.90,520717,54,20896,-71
2019-12-25 00:07:27,5.18,1.58,6.60,99.90,520740,54,20908,-71
2019-12-25 00:07:58,5.25,1.42,6.60,99.90,520793,54,20917,-73
2019-12-25 00:08:29,3.87,1.40,6.60,99.90,520755,54,20924,-74
2019-12-25 00:09:00,6.95,1.80,6.60,99.90,520799,54,21036,-70
2019-12-25 00:09:31,7.10,1.70,6.60,99.90,520794,54,21458,-73
2019-12-25 00:10:02,7.55,1.58,6.60,99.90,520742,54,20940,-71
2019-12-25 00:10:33,7.25,1.60,6.60,99.90,520727,54,20988,-72
2019-12-25 00:11:04,11.50,1.80,6.60,99.90,520684,54,21607,-71
2019-12-25 00:11:35,7.62,1.55,6.60,99.90,520789,54,20893,-71
2019-12-25 00:12:06,7.22,1.90,6.60,99.90,520751,54,20953,-73
2019-12-25 00:12:36,6.78,1.77,6.60,99.90,520794,54,20920,-74
2019-12-25 00:13:07,7.70,2.05,6.60,99.90,520563,54,21359,-72
2019-12-25 00:13:38,9.82,2.15,6.60,99.90,520773,54,20929,-73
2019-12-25 00:14:09,9.57,1.75,6.60,99.90,520715,54,20915,-71
2019-12-25 00:14:40,5.85,1.85,6.60,99.90,520794,54,20896,-72
2019-12-25 00:15:11,7.15,1.60,6.60,99.90,520759,54,20921,-70
2019-12-25 00:15:43,7.28,1.65,6.60,99.90,520703,54,20959,-75
2019-12-25 00:16:33,8.63,1.40,6.70,99.90,520753,54,21012,-73
2019-12-25 00:17:16,8.68,1.65,6.70,99.90,520887,54,21730,-73
2019-12-25 00:17:54,10.15,1.95,6.70,99.90,520780,54,20972,-72
2019-12-25 00:18:25,8.63,1.80,6.70,99.90,520672,54,21449,-72
2019-12-25 00:18:58,9.40,1.67,6.70,99.90,520701,54,21619,-74
2019-12-25 00:19:29,6.15,1.42,6.70,99.90,520723,54,21623,-71
2019-12-25 00:20:00,8.00,1.73,6.70,99.90,520714,54,21574,-70
2019-12-25 00:20:31,5.90,1.37,6.70,99.90,520753,54,20916,-74
2019-12-25 00:21:02,7.10,1.60,6.70,99.90,520796,54,20893,-72
2019-12-25 00:21:33,5.50,1.50,6.70,99.90,520770,54,20959,-72
2019-12-25 00:22:04,7.55,1.55,6.70,99.90,520729,54,20900,-71
2019-12-25 00:22:35,8.15,1.65,6.70,99.90,520794,54,21406,-70
2019-12-25 00:23:06,8.18,1.48,6.70,99.90,520720,54,21425,-70
2019-12-25 00:23:37,7.60,1.52,6.70,99.90,520745,54,20960,-71
2019-12-25 00:24:08,5.05,1.62,6.70,99.90,520768,54,20904,-72
2019-12-25 00:24:39,11.15,2.30,6.70,99.90,520731,54,20937,-71
2019-12-25 00:25:10,9.20,2.00,6.70,99.90,520787,54,20894,-71
2019-12-25 00:25:40,6.53,1.67,6.70,99.90,520793,54,21374,-72
2019-12-25 00:26:11,7.43,1.62,6.80,99.90,520788,54,21454,-71
2019-12-25 00:26:42,8.63,1.80,6.70,99.90,520744,54,20929,-71
2019-12-25 00:27:13,5.62,1.55,6.70,99.90,520737,54,20988,-71
2019-12-25 00:27:44,5.55,1.77,6.70,99.90,520716,54,20933,-72
2019-12-25 00:28:15,5.37,1.60,6.70,99.90,520722,54,21029,-74
2019-12-25 00:28:46,8.30,1.75,6.70,99.90,520795,54,21163,-71
2019-12-25 00:29:17,7.07,1.73,6.70,99.90,520810,54,21020,-71
2019-12-25 00:29:48,7.75,1.90,6.70,99.90,520779,54,21350,-72
2019-12-25 00:30:19,4.28,1.30,6.70,99.90,520792,54,21433,-72
2019-12-25 00:30:50,9.43,1.90,6.70,99.90,520740,54,20959,-74
2019-12-25 00:31:21,5.85,1.50,6.70,99.90,520738,54,20916,-70
2019-12-25 00:31:52,10.18,1.80,6.70,99.90,520759,54,21001,-76
2019-12-25 00:32:23,6.12,1.48,6.70,99.90,520816,54,20889,-72
2019-12-25 00:32:54,7.65,1.58,6.70,99.90,520765,54,20913,-72
2019-12-25 00:33:25,3.95,1.20,6.70,99.90,520741,54,20984,-70
2019-12-25 00:33:56,7.85,1.70,6.70,99.90,520674,54,20999,-71
2019-12-25 00:34:26,8.73,1.60,6.80,99.90,520776,54,20933,-72
2019-12-25 00:34:57,5.45,1.40,6.80,99.90,520739,54,20948,-72
2019-12-25 00:35:28,6.82,1.40,6.80,99.90,520741,54,20913,-72
2019-12-25 00:35:59,8.63,2.00,6.80,99.90,520755,54,20997,-74
2019-12-25 00:36:30,6.40,1.27,6.80,99.90,520785,54,21000,-73
2019-12-25 00:37:01,8.80,1.77,6.80,99.90,520707,54,20938,-71
2019-12-25 00:37:32,6.30,1.33,6.80,99.90,520745,54,21013,-71
2019-12-25 00:38:03,6.20,1.12,6.80,99.90,520764,54,21003,-72
2019-12-25 00:38:34,6.05,1.52,6.80,99.90,520720,54,20929,-70
2019-12-25 00:39:05,10.15,1.65,6.80,99.90,520802,54,20913,-72
2019-12-25 00:39:36,8.60,1.50,6.80,99.90,520773,54,21370,-73
2019-12-25 00:40:07,5.72,1.33,6.80,99.90,520718,54,20921,-73
2019-12-25 00:40:38,7.30,1.90,6.80,99.90,520728,54,20960,-72
2019-12-25 00:41:09,6.43,1.73,6.80,99.90,520790,54,20885,-71
2019-12-25 00:41:40,8.45,1.40,6.80,99.90,520741,54,20964,-72
2019-12-25 00:42:11,6.70,1.73,6.80,99.90,520768,54,20983,-70
2019-12-25 00:42:41,8.02,1.67,6.80,99.90,520745,54,20932,-72
2019-12-25 00:43:12,8.25,1.48,6.80,99.90,520585,54,21358,-71
2019-12-25 00:43:43,5.75,1.55,6.80,99.90,520730,54,20925,-71
2019-12-25 00:44:14,8.32,1.60,6.80,99.90,520747,54,21007,-75
2019-12-25 00:44:45,8.00,1.73,6.90,99.90,520741,54,20916,-74
2019-12-25 00:45:16,6.32,1.60,6.80,99.90,520745,54,21000,-72
2019-12-25 00:45:47,9.20,1.80,6.80,99.90,520751,54,20932,-71
2019-12-25 00:46:18,6.50,1.67,6.80,99.90,520743,54,21402,-73
2019-12-25 00:46:49,7.45,1.58,6.80,99.90,520682,54,21394,-73
2019-12-25 00:47:20,6.37,1.40,6.80,99.90,520723,54,20929,-70
2019-12-25 00:47:51,5.07,1.67,6.80,99.90,520769,54,20889,-75
2019-12-25 00:48:22,6.68,1.60,6.80,99.90,520745,54,20913,-73
2019-12-25 00:48:53,5.70,1.70,6.80,99.90,520730,54,20985,-71
2019-12-25 00:49:24,9.73,1.52,6.80,99.90,520774,54,20964,-70
2019-12-25 00:49:55,7.60,1.70,6.80,99.90,520732,54,21347,-72
2019-12-25 00:50:26,8.80,1.73,6.80,99.90,520715,54,20925,-72
2019-12-25 00:50:57,7.35,1.50,6.80,99.90,520700,54,20909,-70
2019-12-25 00:51:28,9.43,2.15,6.80,99.90,520738,54,20885,-72
2019-12-25 00:51:58,6.10,1.60,6.90,99.90,520717,54,20932,-70
2019-12-25 00:52:29,7.22,1.67,6.80,99.90,520797,54,20893,-71
2019-12-25 00:53:00,5.40,1.50,6.80,99.90,520730,54,20961,-73
2019-12-25 00:53:31,7.07,1.90,6.80,99.90,520752,54,20937,-71
2019-12-25 00:54:02,7.07,1.60,6.90,99.90,520632,54,20988,-73
2019-12-25 00:54:33,7.35,1.58,6.80,99.90,520785,54,20910,-72
2019-12-25 00:55:04,11.40,1.90,6.80,99.90,520733,54,20976,-70
2019-12-25 00:55:35,5.82,1.90,6.80,99.90,520774,54,20971,-73
2019-12-25 00:56:06,5.20,1.40,6.80,99.90,520750,54,21446,-71
2019-12-25 00:56:37,5.95,1.67,6.80,99.90,520727,54,21053,-72
2019-12-25 00:57:08,12.60,2.58,6.80,99.90,520770,54,21008,-71
2019-12-25 00:57:39,9.32,1.73,6.80,99.90,520721,54,20945,-70
2019-12-25 00:58:10,9.10,1.87,6.80,99.90,520712,54,20968,-74
2019-12-25 00:58:41,7.82,1.62,6.80,99.90,520680,54,20991,-71
2019-12-25 00:59:12,9.45,1.95,6.80,99.90,520752,54,20912,-72
2019-12-25 00:59:43,12.45,1.85,6.80,99.90,520733,54,21367,-72
2019-12-25 01:00:14,7.68,2.15,6.80,99.90,520749,54,20920,-72
2019-12-25 01:00:45,7.40,1.60,6.80,99.90,520707,54,21509,-74
2019-12-25 01:01:16,9.70,1.55,6.80,99.90,520777,54,21572,-71
2019-12-25 01:01:47,7.95,1.77,6.80,99.90,520725,54,21390,-70
2019-12-25 01:02:18,5.50,1.50,6.80,99.90,520776,54,21359,-71
2019-12-25 01:02:49,10.45,2.72,6.80,99.90,520769,54,20920,-71
2019-12-25 01:03:20,7.68,1.52,6.70,99.90,520731,54,21025,-73
2019-12-25 01:03:51,8.98,1.90,6.70,99.90,520681,54,20908,-71
2019-12-25 01:04:21,5.45,1.45,6.70,99.90,520772,54,20921,-71
2019-12-25 01:04:52,4.05,1.50,6.70,99.90,520770,54,20980,-72
2019-12-25 01:05:23,8.63,2.03,6.70,99.90,520746,54,20900,-72
2019-12-25 01:05:54,7.95,1.62,6.70,99.90,520791,54,21296,-73
2019-12-25 01:06:25,7.05,1.60,6.70,99.90,520786,54,20921,-72
2019-12-25 01:06:56,6.40,1.95,6.70,99.90,520723,54,20948,-71
2019-12-25 01:07:27,4.18,1.33,6.70,99.90,520757,54,20937,-72
2019-12-25 01:07:58,3.22,1.45,6.70,99.90,520788,54,21041,-74
2019-12-25 01:08:29,12.82,2.70,6.70,99.90,520773,54,20937,-73
2019-12-25 01:09:00,6.90,1.40,6.70,99.90,520787,54,20936,-74
2019-12-25 01:09:31,6.53,1.80,6.70,99.90,520832,54,20900,-73
2019-12-25 01:10:02,9.35,2.30,6.70,99.90,520747,54,21339,-73
2019-12-25 01:10:33,5.07,1.65,6.70,99.90,520813,54,20912,-71
2019-12-25 01:11:04,8.13,1.83,6.70,99.90,520715,54,20897,-71
2019-12-25 01:11:35,8.13,2.10,6.60,99.90,520775,54,20996,-70
2019-12-25 01:12:06,9.55,1.62,6.60,99.90,520766,54,20940,-71
2019-12-25 01:12:36,8.38,1.70,6.70,99.90,520723,54,20948,-71
2019-12-25 01:13:07,3.53,1.33,6.70,99.90,520517,54,21030,-72
2019-12-25 01:13:38,6.68,1.52,6.60,99.90,520767,54,21359,-69
2019-12-25 01:14:09,7.45,1.45,6.60,99.90,520758,54,21359,-72
2019-12-25 01:14:40,7.00,1.67,6.60,99.90,520771,54,20900,-71
2019-12-25 01:15:12,6.55,1.67,6.60,99.90,520747,54,20913,-70
2019-12-25 01:15:43,5.78,1.65,6.70,99.90,520720,54,20937,-73
2019-12-25 01:16:14,6.22,1.73,6.60,99.90,520718,54,22085,-74
2019-12-25 01:16:45,5.75,1.80,6.60,99.90,520738,54,20981,-71
2019-12-25 01:17:16,7.57,2.00,6.70,99.90,520723,54,21000,-71
2019-12-25 01:17:47,6.47,1.33,6.70,99.90,520762,54,20881,-71
2019-12-25 01:18:18,5.78,1.50,6.70,99.90,520731,54,20905,-74
2019-12-25 01:18:49,8.82,2.37,6.70,99.90,520701,54,20937,-72
2019-12-25 01:19:20,8.85,1.77,6.70,99.90,520750,54,20956,-73
2019-12-25 01:19:51,8.18,1.60,6.60,99.90,520743,54,20933,-70
2019-12-25 01:20:21,7.87,1.70,6.60,99.90,520724,54,20888,-74
2019-12-25 01:20:52,6.57,1.92,6.60,99.90,520704,54,20964,-72
2019-12-25 01:21:23,9.38,1.70,6.60,99.90,520783,54,20913,-71
2019-12-25 01:21:54,5.90,1.70,6.60,99.90,520736,54,20971,-73
2019-12-25 01:22:25,6.30,1.70,6.60,99.90,520736,54,21434,-69
2019-12-25 01:22:56,8.02,1.75,6.60,99.90,520750,54,21474,-72
2019-12-25 01:23:27,9.13,1.67,6.60,99.90,520724,54,20936,-71
2019-12-25 01:23:58,7.62,1.87,6.60,99.90,520735,54,20920,-71
2019-12-25 01:24:29,3.67,1.35,6.60,99.90,520678,54,20900,-72
2019-12-25 01:25:00,6.82,2.00,6.60,99.90,520730,54,20940,-70
2019-12-25 01:25:31,9.18,1.70,6.60,99.90,520763,54,20944,-70
2019-12-25 01:26:02,7.37,1.70,6.60,99.90,520834,54,20909,-71
2019-12-25 01:26:33,7.12,2.05,6.60,99.90,520775,54,21362,-71
2019-12-25 01:27:04,7.97,1.90,6.60,99.90,520763,54,20940,-74
2019-12-25 01:27:35,11.05,2.10,6.60,99.90,520701,54,20956,-71
2019-12-25 01:28:06,9.75,1.45,6.60,99.90,520694,54,20932,-74
2019-12-25 01:28:36,11.32,2.12,6.60,99.90,520769,54,20981,-71
2019-12-25 01:29:07,9.70,2.20,6.60,99.90,520805,54,20896,-74
2019-12-25 01:29:38,7.22,1.50,6.60,99.90,520749,54,20924,-72
2019-12-25 01:30:09,6.95,1.33,6.50,99.90,520772,54,21354,-73
2019-12-25 01:30:40,7.43,1.30,6.50,99.90,520717,54,20967,-74
2019-12-25 01:31:11,9.70,1.95,6.60,99.90,520679,54,20945,-71
2019-12-25 01:31:42,8.07,1.20,6.60,99.90,520736,54,20917,-72
2019-12-25 01:32:13,7.30,1.90,6.50,99.90,520769,54,20964,-71
2019-12-25 01:32:44,8.35,1.50,6.50,99.90,520782,54,20913,-71
2019-12-25 01:33:15,7.70,1.50,6.50,99.90,520780,54,21383,-71
2019-12-25 01:33:46,11.10,2.00,6.50,99.90,520719,54,21331,-74
2019-12-25 01:34:17,10.70,1.90,6.50,99.90,520714,54,20948,-74
2019-12-25 01:34:48,6.70,1.50,6.50,99.90,520747,54,20917,-72
2019-12-25 01:35:19,5.32,1.50,6.50,99.90,520670,54,20964,-75
2019-12-25 01:35:50,9.20,1.87,6.50,99.90,520699,54,20960,-72
2019-12-25 01:36:21,9.60,1.92,6.50,99.90,520751,54,20897,-73
2019-12-25 01:36:52,9.65,1.83,6.50,99.90,520696,54,20913,-70
2019-12-25 01:37:22,5.70,1.58,6.50,99.90,520753,54,20897,-72
2019-12-25 01:37:53,11.07,2.12,6.50,99.90,520709,54,20932,-71
2019-12-25 01:38:24,7.97,1.37,6.50,99.90,520684,54,20961,-71
2019-12-25 01:38:55,7.53,1.50,6.50,99.90,520703,54,20949,-74
2019-12-25 01:39:26,10.30,2.00,6.50,99.90,520790,54,20917,-70
2019-12-25 01:39:57,5.53,1.65,6.50,99.90,520644,54,20908,-74
2019-12-25 01:40:28,9.77,1.62,6.50,99.90,520756,54,20912,-73
2019-12-25 01:40:59,8.55,1.48,6.50,99.90,520752,54,20929,-74
2019-12-25 01:41:30,11.02,1.95,6.50,99.90,520750,54,20981,-72
2019-12-25 01:42:01,8.82,1.85,6.50,99.90,520727,54,20933,-72
2019-12-25 01:42:32,4.00,1.52,6.50,99.90,520747,54,20949,-70
2019-12-25 01:43:03,8.00,2.05,6.50,99.90,520490,54,21419,-72
2019-12-25 01:43:34,9.60,2.25,6.40,99.90,520724,54,20964,-71
2019-12-25 01:44:05,7.45,1.80,6.50,99.90,520737,54,20884,-71
2019-12-25 01:44:36,6.93,1.70,6.50,99.90,520756,54,20929,-74
2019-12-25 01:45:07,5.80,1.58,6.50,99.90,520722,54,20908,-72
2019-12-25 01:45:38,6.70,1.40,6.50,99.90,520777,54,20921,-72
2019-12-25 01:46:08,6.93,1.77,6.50,99.90,520726,54,20996,-70
2019-12-25 01:46:39,7.53,1.60,6.50,99.90,520695,54,21438,-72
2019-12-25 01:47:10,8.25,1.52,6.50,99.90,520773,54,20912,-73
2019-12-25 01:47:41,8.02,1.80,6.50,99.90,520695,54,20968,-74
2019-12-25 01:48:12,7.03,1.50,6.60,99.90,520697,54,20917,-73
2019-12-25 01:48:43,7.37,1.50,6.50,99.90,520751,54,20893,-70
2019-12-25 01:49:14,10.80,1.70,6.60,99.90,520707,54,20995,-72
2019-12-25 01:49:45,11.77,1.65,6.60,99.90,520771,54,20928,-71
2019-12-25 01:50:16,6.97,2.05,6.60,99.90,520724,54,21418,-71
2019-12-25 01:50:47,10.18,2.30,6.60,99.90,520732,54,20933,-71
2019-12-25 01:51:18,7.28,1.45,6.60,99.90,520715,54,20904,-75
2019-12-25 01:51:49,5.35,1.50,6.60,99.90,520717,54,20950,-71
2019-12-25 01:52:20,11.45,2.20,6.60,99.90,520729,54,20932,-71
2019-12-25 01:52:51,9.88,1.80,6.60,99.90,520751,54,20936,-74
2019-12-25 01:53:22,7.32,1.62,6.60,99.90,520754,54,20949,-72
2019-12-25 01:53:53,6.80,1.58,6.60,99.90,520772,54,21394,-75
2019-12-25 01:54:24,8.23,1.65,6.60,99.90,520674,54,21063,-73
2019-12-25 01:54:54,7.90,1.55,6.70,99.90,520663,54,20909,-72
2019-12-25 01:55:25,7.70,2.05,6.60,99.90,520708,54,20913,-72
2019-12-25 01:55:56,7.10,1.55,6.60,99.90,520716,54,20976,-72
2019-12-25 01:56:27,7.43,1.77,6.60,99.90,520745,54,20889,-73
2019-12-25 01:56:58,8.80,1.33,6.60,99.90,520784,54,21015,-70
2019-12-25 01:57:29,8.13,1.70,6.60,99.90,520704,54,20965,-70
2019-12-25 01:58:00,11.73,1.85,6.60,99.90,520636,54,20953,-70
2019-12-25 01:58:31,10.63,1.90,6.60,99.90,520680,54,20932,-71
2019-12-25 01:59:02,8.13,1.55,6.70,99.90,520699,54,20937,-71
2019-12-25 01:59:33,10.90,1.70,6.70,99.90,520772,54,20940,-74
2019-12-25 02:00:05,10.55,1.48,6.70,99.90,520773,54,21012,-72
2019-12-25 02:00:36,15.27,1.85,6.60,99.90,520758,54,20988,-73
2019-12-25 02:01:07,7.43,1.70,6.70,99.90,520632,54,21612,-73
2019-12-25 02:01:38,8.13,1.37,6.70,99.90,520687,54,20936,-73
2019-12-25 02:02:09,10.15,1.92,6.70,99.90,520713,54,20917,-69
2019-12-25 02:02:40,5.62,1.58,6.70,99.90,520666,54,20916,-69
2019-12-25 02:03:11,5.85,1.33,6.70,99.90,520751,54,20900,-70
2019-12-25 02:03:42,10.35,2.12,6.70,99.90,520673,54,20928,-74
2019-12-25 02:04:13,9.00,1.37,6.70,99.90,520732,54,21377,-73
2019-12-25 02:04:44,9.88,1.70,6.60,99.90,520743,54,21395,-75
2019-12-25 02:05:15,9.43,1.67,6.70,99.90,520711,54,20964,-73
2019-12-25 02:05:46,9.32,1.67,6.70,99.90,520713,54,20932,-71
2019-12-25 02:06:17,10.25,2.25,6.60,99.90,520758,54,20885,-72
2019-12-25 02:06:48,9.80,1.62,6.70,99.90,520709,54,20936,-71
2019-12-25 02:07:18,7.40,1.70,6.70,99.90,520759,54,20920,-71
2019-12-25 02:07:49,7.15,1.60,6.70,99.90,520751,54,21446,-73
2019-12-25 02:08:20,7.03,1.60,6.60,99.90,520745,54,20941,-73
2019-12-25 02:08:51,10.93,1.40,6.70,99.90,520716,54,20981,-74
2019-12-25 02:09:22,7.60,1.30,6.70,99.90,520713,54,20938,-74
2019-12-25 02:09:53,6.70,1.37,6.70,99.90,520673,54,20940,-71
2019-12-25 02:10:24,7.70,1.60,6.70,99.90,520700,54,21421,-72
2019-12-25 02:10:55,12.68,1.77,6.70,99.90,520762,54,20899,-71
2019-12-25 02:11:26,8.43,1.65,6.70,99.90,520764,54,20957,-73
2019-12-25 02:11:57,5.85,1.65,6.70,99.90,520752,54,21378,-73
2019-12-25 02:12:28,6.90,1.73,6.70,99.90,520697,54,20949,-72
2019-12-25 02:12:59,8.45,1.92,6.70,99.90,520431,54,21012,-75
2019-12-25 02:13:30,5.95,2.00,6.70,99.90,520695,54,20917,-73
2019-12-25 02:14:01,5.03,1.42,6.80,99.90,520747,54,21029,-73
2019-12-25 02:14:32,10.35,1.73,6.80,99.90,520785,54,20948,-71
2019-12-25 02:15:03,7.47,1.50,6.80,99.90,520739,54,21366,-72
2019-12-25 02:15:34,8.35,1.60,6.70,99.90,520757,54,21374,-73
2019-12-25 02:16:05,6.53,1.58,6.80,99.90,520706,54,21028,-70
2019-12-25 02:16:35,8.23,1.67,6.80,99.90,520741,54,20980,-70
2019-12-25 02:17:06,9.07,1.92,6.80,99.90,520692,54,20995,-71
2019-12-25 02:17:37,7.55,1.50,6.80,99.90,520729,54,20881,-72
2019-12-25 02:18:08,9.43,1.60,6.80,99.90,520761,54,21017,-73
2019-12-25 02:18:39,10.52,1.95,6.80,99.90,520726,54,20900,-72
2019-12-25 02:19:10,8.15,1.67,6.80,99.90,520707,54,21445,-74
2019-12-25 02:19:41,6.47,1.58,6.80,99.90,520724,54,20921,-71
2019-12-25 02:20:12,8.65,1.80,6.80,99.90,520664,54,20964,-72
2019-12-25 02:20:46,6.55,1.50,6.80,99.90,520671,54,20933,-73
2019-12-25 02:21:17,10.25,1.98,6.80,99.90,520765,54,21489,-70
2019-12-25 02:21:48,10.60,1.73,6.80,99.90,520764,54,21529,-74
2019-12-25 02:22:19,8.30,1.45,6.80,99.90,520754,54,21441,-71
2019-12-25 02:22:50,9.25,1.73,6.80,99.90,520739,54,21478,-71
2019-12-25 02:23:21,6.60,1.40,6.80,99.90,520791,54,20936,-72
2019-12-25 02:23:52,5.72,1.42,6.80,99.90,520678,54,20945,-72
2019-12-25 02:24:23,5.62,1.70,6.80,99.90,520738,54,20948,-70
2019-12-25 02:24:54,5.87,1.33,6.70,99.90,520700,54,20972,-73
2019-12-25 02:25:25,7.55,1.35,6.80,99.90,520734,54,21028,-71
2019-12-25 02:25:56,7.50,1.85,6.80,99.90,520746,54,20937,-73
2019-12-25 02:26:27,6.60,1.67,6.80,99.90,520786,54,20909,-72
2019-12-25 02:26:58,10.15,1.90,6.80,99.90,520731,54,21422,-75
2019-12-25 02:27:29,9.88,1.50,6.80,99.90,520742,54,21007,-72
2019-12-25 02:28:00,12.13,1.65,6.80,99.90,520676,54,20924,-74
2019-12-25 02:28:31,12.05,1.90,6.80,99.90,520754,54,20909,-71
2019-12-25 02:29:01,8.80,1.35,6.70,99.90,520772,54,20912,-72
2019-12-25 02:29:32,5.00,1.50,6.80,99.90,520745,54,20917,-71
2019-12-25 02:30:03,6.97,1.50,6.80,99.90,520759,54,21414,-70
2019-12-25 02:30:34,11.32,1.80,6.80,99.90,520733,54,21391,-71
2019-12-25 02:31:05,7.72,1.55,6.80,99.90,520650,54,20980,-71
2019-12-25 02:31:36,6.57,1.25,6.80,99.90,520688,54,20929,-70
2019-12-25 02:32:07,9.40,2.28,6.80,99.90,520729,54,20904,-71
2019-12-25 02:32:38,6.87,1.60,6.80,99.90,520732,54,21394,-71
2019-12-25 02:33:09,5.15,1.45,6.80,99.90,520701,54,21398,-73
2019-12-25 02:33:40,10.82,1.65,6.80,99.90,520713,54,20904,-73
2019-12-25 02:34:11,6.25,1.35,6.80,99.90,520659,54,21003,-73
2019-12-25 02:34:42,5.15,1.27,6.80,99.90,520707,54,20984,-72
2019-12-25 02:35:13,6.57,1.50,6.80,99.90,520675,54,20992,-71
2019-12-25 02:35:44,5.47,1.67,6.80,99.90,520772,54,20956,-73
2019-12-25 02:36:15,8.90,1.92,6.80,99.90,520705,54,20932,-73
2019-12-25 02:36:46,8.45,1.65,6.80,99.90,520745,54,21335,-75
2019-12-25 02:37:17,10.05,1.67,6.80,99.90,520658,54,20980,-71
2019-12-25 02:37:47,8.85,1.83,6.80,99.90,520752,54,20932,-73
2019-12-25 02:38:18,8.38,1.80,6.80,99.90,520669,54,21098,-71
2019-12-25 02:38:49,6.07,1.58,6.80,99.90,520617,54,20996,-71
2019-12-25 02:39:20,8.50,1.42,6.80,99.90,520701,54,20921,-73
2019-12-25 02:39:51,8.48,1.65,6.80,99.90,520737,54,20900,-71
2019-12-25 02:40:22,7.60,1.37,6.80,99.90,520749,54,20924,-71
2019-12-25 02:40:53,8.02,1.55,6.80,99.90,520645,54,21544,-73
2019-12-25 02:41:24,7.47,1.42,6.80,99.90,520714,54,20900,-74
2019-12-25 02:41:55,9.57,1.75,6.80,99.90,520784,54,21045,-73
2019-12-25 02:42:26,8.88,1.60,6.80,99.90,520846,54,20944,-73
2019-12-25 02:42:57,7.30,1.37,6.80,99.90,520629,54,21335,-71
2019-12-25 02:43:28,6.60,1.42,6.80,99.90,520711,54,21402,-73
2019-12-25 02:43:59,9.48,1.83,6.80,99.90,520814,54,20936,-71
2019-12-25 02:44:30,8.48,1.50,6.80,99.90,520756,54,20917,-71
2019-12-25 02:45:01,8.80,1.40,6.80,99.90,520792,54,20916,-71
2019-12-25 02:45:32,13.18,2.12,6.80,99.90,520831,54,21025,-72
2019-12-25 02:46:03,12.07,1.90,6.80,99.90,520721,54,21643,-72
2019-12-25 02:46:34,8.15,1.98,6.80,99.90,520764,54,20964,-73
2019-12-25 02:47:05,9.75,1.60,6.70,99.90,520786,54,20984,-71
2019-12-25 02:47:36,9.05,2.10,6.70,99.90,520783,54,20912,-71
2019-12-25 02:48:07,5.62,1.83,6.70,99.90,520800,54,20964,-70
2019-12-25 02:48:38,9.80,1.65,6.70,99.90,520807,54,20909,-71
2019-12-25 02:49:09,6.72,1.58,6.70,99.90,520802,54,21338,-71
2019-12-25 02:49:40,8.98,1.70,6.80,99.90,520737,54,20969,-71
2019-12-25 02:50:11,6.50,1.27,6.70,99.90,520786,54,20945,-72
2019-12-25 02:50:41,6.22,1.40,6.80,99.90,520740,54,20920,-72
2019-12-25 02:51:12,9.13,1.58,6.80,99.90,520777,54,20964,-71
2019-12-25 02:51:43,8.25,1.65,6.80,99.90,520782,54,20896,-70
2019-12-25 02:52:14,7.47,1.80,6.80,99.90,520815,54,20909,-74
2019-12-25 02:52:45,6.87,1.40,6.80,99.90,520809,54,21441,-73
2019-12-25 02:53:16,7.25,1.85,6.80,99.90,520749,54,20989,-72
2019-12-25 02:53:47,5.55,1.60,6.80,99.90,520816,54,20928,-71
2019-12-25 02:54:18,7.87,1.83,6.80,99.90,520677,54,21004,-72
2019-12-25 02:54:49,9.90,1.70,6.70,99.90,520758,54,20976,-70
2019-12-25 02:55:20,6.40,1.20,6.70,99.90,520753,54,20917,-71
2019-12-25 02:55:51,5.20,1.23,6.80,99.90,520820,54,20928,-72
2019-12-25 02:56:22,9.30,1.27,6.80,99.90,520777,54,21395,-72
2019-12-25 02:56:53,6.12,1.12,6.70,99.90,520772,54,21015,-73
2019-12-25 02:57:24,7.35,1.77,6.70,99.90,520741,54,20929,-71
2019-12-25 02:57:55,11.82,2.17,6.70,99.90,520660,54,20955,-71
2019-12-25 02:58:26,11.43,2.08,6.70,99.90,520781,54,20949,-70
2019-12-25 02:58:56,6.47,1.65,6.70,99.90,520734,54,20933,-74
2019-12-25 02:59:27,7.50,1.70,6.70,99.90,520805,54,20936,-72
2019-12-25 02:59:58,8.15,1.60,6.70,99.90,520799,54,21346,-74
2019-12-25 03:00:29,10.35,1.90,6.70,99.90,520820,54,21354,-75
2019-12-25 03:01:00,8.88,1.77,6.70,99.90,520757,54,20941,-69
2019-12-25 03:01:31,7.50,1.48,6.70,99.90,520760,54,21000,-71
2019-12-25 03:02:02,7.30,1.48,6.70,99.90,520719,54,20945,-70
2019-12-25 03:02:33,7.55,1.80,6.70,99.90,520828,54,20929,-74
2019-12-25 03:03:04,11.02,1.83,6.70,99.90,520790,54,20972,-72
2019-12-25 03:03:35,13.02,2.05,6.70,99.90,520803,54,20901,-73
2019-12-25 03:04:06,11.48,1.90,6.70,99.90,520721,54,20929,-73
2019-12-25 03:04:37,8.02,1.58,6.70,99.90,520782,54,21498,-76
2019-12-25 03:05:08,9.05,1.48,6.70,99.90,520759,54,20949,-71
2019-12-25 03:05:39,7.10,1.40,6.70,99.90,520703,54,20932,-73
2019-12-25 03:06:10,7.72,1.42,6.60,99.90,520773,54,20912,-73
2019-12-25 03:06:41,5.72,1.37,6.70,99.90,520774,54,21203,-75
2019-12-25 03:07:12,9.13,2.03,6.60,99.90,520760,54,20928,-70
2019-12-25 03:07:42,8.95,1.50,6.60,99.90,520722,54,20921,-70
2019-12-25 03:08:13,9.10,1.40,6.60,99.90,520741,54,20929,-72
2019-12-25 03:08:44,5.00,0.95,6.60,99.90,520781,54,20946,-70
2019-12-25 03:09:15,10.77,1.55,6.60,99.90,520804,54,20956,-71
2019-12-25 03:09:46,7.93,1.65,6.60,99.90,520785,54,21006,-72
2019-12-25 03:10:17,6.68,1.20,6.60,99.90,520839,54,20889,-71
2019-12-25 03:10:48,9.25,1.40,6.50,99.90,520779,54,21390,-71
2019-12-25 03:11:19,7.30,1.35,6.60,99.90,520836,54,21382,-71
2019-12-25 03:11:50,8.43,1.40,6.60,99.90,520839,54,20897,-72
2019-12-25 03:12:21,9.05,1.87,6.50,99.90,520846,54,20933,-74
2019-12-25 03:12:52,8.75,1.50,6.50,99.90,520788,54,20953,-74
2019-12-25 03:13:23,7.95,1.37,6.50,99.90,520577,54,20929,-72
2019-12-25 03:13:54,8.37,1.60,6.50,99.90,520894,54,20904,-73
2019-12-25 03:14:25,9.75,1.40,6.50,99.90,520843,54,20917,-71
2019-12-25 03:14:56,8.05,1.80,6.50,99.90,520836,54,21363,-75
2019-12-25 03:15:27,8.88,1.50,6.50,99.90,520833,54,21004,-72
2019-12-25 03:15:57,7.68,1.48,6.50,99.90,520809,54,21000,-72
2019-12-25 03:16:28,7.45,1.40,6.50,99.90,520796,54,20987,-72
2019-12-25 03:16:59,7.32,1.48,6.40,99.90,520761,54,20949,-70
2019-12-25 03:17:30,8.02,1.42,6.40,99.90,520756,54,21001,-73
2019-12-25 03:18:01,5.72,1.15,6.40,99.90,520774,54,20920,-75
2019-12-25 03:18:32,8.82,1.60,6.40,99.90,520768,54,20940,-73
2019-12-25 03:19:03,6.85,1.33,6.40,99.90,520726,54,21370,-72
2019-12-25 03:19:34,6.37,1.15,6.40,99.90,520793,54,20909,-72
2019-12-25 03:20:05,5.70,0.95,6.40,99.90,520762,54,20948,-73
2019-12-25 03:20:36,8.38,1.30,6.40,99.90,520787,54,21003,-70
2019-12-25 03:21:07,6.03,1.42,6.30,99.90,520722,54,20909,-71
2019-12-25 03:21:38,8.27,1.62,6.30,99.90,520829,54,20889,-72
2019-12-25 03:22:09,8.18,1.62,6.30,99.90,520715,54,21430,-73
2019-12-25 03:22:40,3.70,1.15,6.30,99.90,520824,54,20911,-71
2019-12-25 03:23:11,9.85,1.45,6.30,99.90,520759,54,20981,-74
2019-12-25 03:23:42,8.48,1.42,6.30,99.90,520803,54,21000,-72
2019-12-25 03:24:13,4.25,1.20,6.30,99.90,520776,54,20925,-72
2019-12-25 03:24:43,6.25,1.25,6.30,99.90,520796,54,20960,-71
2019-12-25 03:25:14,6.75,1.35,6.30,99.90,520718,54,21343,-71
2019-12-25 03:25:45,7.50,1.33,6.30,99.90,520796,54,21362,-71
2019-12-25 03:26:16,6.30,1.35,6.30,99.90,520719,54,20925,-69
2019-12-25 03:26:47,5.40,1.20,6.30,99.90,520809,54,20940,-73
2019-12-25 03:27:18,6.78,1.17,6.20,99.90,520779,54,21355,-72
2019-12-25 03:27:49,8.57,1.60,6.20,99.90,520779,54,20940,-72
2019-12-25 03:28:20,8.48,1.40,6.20,99.90,520751,54,21004,-71
2019-12-25 03:28:51,5.68,1.37,6.20,99.90,520781,54,21426,-72
2019-12-25 03:29:22,6.93,1.23,6.20,99.90,520812,54,20964,-71
2019-12-25 03:29:53,7.80,1.27,6.20,99.90,520803,54,20917,-72
2019-12-25 03:30:24,6.53,1.05,6.20,99.90,520755,54,20916,-70
2019-12-25 03:30:55,7.22,1.10,6.20,99.90,520793,54,20896,-71
2019-12-25 03:31:26,8.23,1.55,6.20,99.90,520770,54,20944,-73
2019-12-25 03:31:57,7.20,1.37,6.20,99.90,520795,54,21012,-72
2019-12-25 03:32:28,6.32,1.00,6.20,99.90,520754,54,21015,-74
2019-12-25 03:32:59,5.47,1.23,6.10,99.90,520801,54,21394,-74
2019-12-25 03:33:29,8.52,1.50,6.10,99.90,520757,54,20932,-73
2019-12-25 03:34:00,8.77,1.52,6.10,99.90,520716,54,20948,-72
2019-12-25 03:34:31,8.23,1.42,6.10,99.90,520771,54,20930,-74
2019-12-25 03:35:02,6.00,1.50,6.10,99.90,520818,54,20977,-72
2019-12-25 03:35:33,6.53,1.45,6.10,99.90,520743,54,20971,-71
2019-12-25 03:36:04,7.28,1.23,6.10,99.90,520754,54,20980,-71
2019-12-25 03:36:35,6.22,1.15,6.10,99.90,520709,54,21359,-72
2019-12-25 03:37:06,9.15,1.40,6.10,99.90,520739,54,21385,-74
2019-12-25 03:37:37,8.10,1.20,6.10,99.90,520755,54,20937,-73
2019-12-25 03:38:08,9.68,1.48,6.20,99.90,520779,54,20987,-72
2019-12-25 03:38:39,5.82,1.45,6.10,99.90,520760,54,20933,-70
2019-12-25 03:39:10,5.75,1.30,6.10,99.90,520800,54,21004,-71
2019-12-25 03:39:41,8.40,1.42,6.10,99.90,520802,54,21010,-73
2019-12-25 03:40:12,7.55,1.40,6.10,99.90,520742,54,20941,-70
2019-12-25 03:40:43,7.82,1.35,6.10,99.90,520791,54,21378,-73
2019-12-25 03:41:14,10.23,1.90,6.10,99.90,520769,54,20985,-72
2019-12-25 03:41:44,9.40,1.30,6.20,99.90,520779,54,20905,-71
2019-12-25 03:42:15,8.18,1.87,6.20,99.90,520757,54,20916,-74
2019-12-25 03:42:46,8.60,1.40,6.20,99.90,520767,54,20958,-71
2019-12-25 03:43:17,8.48,1.40,6.20,99.90,520504,54,20965,-71
2019-12-25 03:43:48,5.20,1.08,6.20,99.90,520790,54,20980,-71
2019-12-25 03:44:19,6.60,1.10,6.20,99.90,520761,54,21466,-71
2019-12-25 03:44:51,7.70,1.30,6.20,99.90,520812,54,20977,-72
2019-12-25 03:45:31,5.32,1.02,6.20,99.90,520752,54,22009,-72
2019-12-25 03:46:02,8.35,1.42,6.20,99.90,520931,54,22099,-73
2019-12-25 03:46:33,11.18,1.25,6.20,99.90,520759,54,20972,-71
2019-12-25 03:47:04,6.93,1.10,6.20,99.90,520767,54,21523,-71
2019-12-25 03:47:35,3.15,1.00,6.20,99.90,520758,54,21450,-70
2019-12-25 03:48:06,5.43,1.45,6.30,99.90,520791,54,21404,-73
2019-12-25 03:48:37,5.68,1.10,6.20,99.90,520770,54,21375,-73
2019-12-25 03:49:08,6.90,1.27,6.20,99.90,520731,54,20956,-73
2019-12-25 03:49:39,6.78,1.15,6.20,99.90,520738,54,20949,-71
2019-12-25 03:50:10,10.32,1.42,6.20,99.90,520732,54,20936,-73
2019-12-25 03:50:41,7.53,1.20,6.20,99.90,520714,54,20936,-72
2019-12-25 03:51:12,6.50,1.20,6.20,99.90,520781,54,21489,-70
2019-12-25 03:51:43,6.37,1.30,6.20,99.90,520781,54,21955,-70
2019-12-25 03:52:14,6.93,1.17,6.20,99.90,520735,54,21535,-73
2019-12-25 03:52:45,4.62,1.00,6.20,99.90,520840,54,21037,-74
2019-12-25 03:53:16,5.37,1.12,6.20,99.90,520760,54,21868,-71
2019-12-25 03:53:47,4.20,1.10,6.20,99.90,520769,54,21004,-72
2019-12-25 03:54:19,6.47,1.08,6.20,99.90,520733,54,20913,-71
2019-12-25 03:54:50,6.05,1.05,6.20,99.90,520842,54,20945,-71
2019-12-25 03:55:20,3.55,0.90,6.20,99.90,520669,54,21352,-71
2019-12-25 03:55:51,9.70,1.12,6.20,99.90,520770,54,20892,-70
2019-12-25 03:56:22,6.25,1.20,6.20,99.90,520779,54,20964,-73
2019-12-25 03:56:53,8.68,1.55,6.20,99.90,520775,54,20952,-71
2019-12-25 03:57:25,9.60,1.30,6.20,99.90,520730,54,21016,-72
2019-12-25 03:57:56,5.75,0.95,6.20,99.90,520787,54,21504,-70
2019-12-25 03:58:27,5.57,1.12,6.20,99.90,520716,54,21441,-73
2019-12-25 03:58:58,6.28,1.58,6.20,99.90,520753,54,21064,-72
2019-12-25 03:59:28,12.25,1.77,6.20,99.90,520806,54,21343,-71
2019-12-25 03:59:59,6.07,1.27,6.20,99.90,520700,54,21040,-72
2019-12-25 04:00:30,7.47,1.40,6.20,99.90,520779,54,20948,-74
2019-12-25 04:01:01,10.63,1.67,6.30,99.90,520641,54,20969,-72
2019-12-25 04:01:32,3.90,1.10,6.30,99.90,520783,54,20900,-72
2019-12-25 04:02:03,8.43,1.27,6.30,99.90,520811,54,20952,-73
2019-12-25 04:02:34,4.45,1.15,6.30,99.90,520838,54,20904,-74
2019-12-25 04:03:05,9.30,1.50,6.30,99.90,520758,54,21480,-71
2019-12-25 04:03:36,6.35,1.55,6.30,99.90,520782,54,21370,-74
2019-12-25 04:04:07,5.20,1.10,6.30,99.90,520734,54,20984,-72
2019-12-25 04:04:38,7.00,1.17,6.30,99.90,520772,54,21020,-72
2019-12-25 04:05:09,6.75,1.00,6.30,99.90,520744,54,20976,-69
2019-12-25 04:05:40,7.37,1.23,6.30,99.90,520775,54,20924,-71
2019-12-25 04:06:11,7.40,1.20,6.30,99.90,520768,54,21133,-72
2019-12-25 04:06:42,4.37,0.93,6.30,99.90,520745,54,20972,-72
2019-12-25 04:07:13,8.40,1.10,6.20,99.90,520748,54,20905,-72
2019-12-25 04:07:44,4.65,1.17,6.30,99.90,520696,54,20936,-71
2019-12-25 04:08:14,9.68,1.20,6.20,99.90,520756,54,20925,-71
2019-12-25 04:08:45,7.05,1.08,6.20,99.90,520758,54,20953,-77
2019-12-25 04:09:16,8.27,1.37,6.20,99.90,520799,54,20895,-72
2019-12-25 04:09:47,6.75,1.33,6.20,99.90,520784,54,21374,-72
2019-12-25 04:10:18,6.70,1.55,6.20,99.90,520737,54,21343,-70
2019-12-25 04:10:49,8.35,1.45,6.20,99.90,520697,54,21004,-72
2019-12-25 04:11:20,6.32,1.15,6.20,99.90,520724,54,20984,-70
2019-12-25 04:11:51,6.30,1.10,6.20,99.90,520779,54,21410,-71
2019-12-25 04:12:22,6.37,1.17,6.20,99.90,520747,54,21634,-72
2019-12-25 04:12:53,6.85,1.30,6.20,99.90,520792,54,21366,-71
2019-12-25 04:13:24,8.75,1.15,6.30,99.90,520533,54,21442,-72
2019-12-25 04:13:55,5.62,1.50,6.30,99.90,520811,54,20896,-71
2019-12-25 04:14:26,7.95,1.25,6.30,99.90,520769,54,20980,-71
2019-12-25 04:14:57,7.47,0.93,6.30,99.90,520756,54,21523,-72
2019-12-25 04:15:28,8.60,1.45,6.30,99.90,520767,54,20956,-71
2019-12-25 04:15:59,4.53,1.20,6.30,99.90,520807,54,21631,-72
2019-12-25 04:16:30,7.45,1.77,6.30,99.90,520709,54,20927,-74
2019-12-25 04:17:01,8.25,1.23,6.30,99.90,520743,54,21016,-72
2019-12-25 04:17:32,10.65,2.17,6.30,99.90,520766,54,21555,-71
2019-12-25 04:18:03,9.02,1.40,6.30,99.90,520792,54,20905,-74
2019-12-25 04:18:34,5.97,1.08,6.40,99.90,520813,54,20912,-70
2019-12-25 04:19:05,9.98,1.33,6.40,99.90,520695,54,20974,-72
2019-12-25 04:19:35,7.95,1.25,6.40,99.90,520798,54,21416,-70
2019-12-25 04:20:06,9.77,1.70,6.40,99.90,520753,54,20929,-71
2019-12-25 04:20:37,7.32,0.85,6.40,99.90,520779,54,20929,-72
2019-12-25 04:21:08,10.60,1.55,6.40,99.90,520701,54,20917,-71
2019-12-25 04:21:39,8.23,1.40,6.40,99.90,520767,54,20952,-73
2019-12-25 04:22:10,10.40,1.55,6.40,99.90,520761,54,21382,-71
2019-12-25 04:22:41,9.57,1.65,6.40,99.90,520817,54,21067,-69
2019-12-25 04:23:12,6.62,1.15,6.40,99.90,520741,54,20941,-70
2019-12-25 04:23:43,8.27,1.25,6.40,99.90,520728,54,20985,-75
2019-12-25 04:24:14,8.52,1.42,6.40,99.90,520765,54,20924,-72
2019-12-25 04:24:45,6.50,1.55,6.40,99.90,520758,54,20901,-71
2019-12-25 04:25:16,14.60,1.95,6.50,99.90,520689,54,20987,-74
2019-12-25 04:25:47,5.43,1.30,6.50,99.90,520823,54,20905,-74
2019-12-25 04:26:18,5.85,1.15,6.50,99.90,520758,54,20924,-74
2019-12-25 04:26:49,7.00,1.25,6.50,99.90,520771,54,20941,-75
2019-12-25 04:27:20,4.28,1.12,6.50,99.90,520746,54,20941,-70
2019-12-25 04:27:51,5.93,1.25,6.50,99.90,520739,54,20920,-73
2019-12-25 04:28:22,5.32,1.30,6.50,99.90,520742,54,20917,-71
2019-12-25 04:28:52,8.65,1.05,6.60,99.90,520770,54,21012,-73
2019-12-25 04:29:23,8.15,1.70,6.60,99.90,520774,54,20931,-71
2019-12-25 04:29:54,10.18,1.55,6.60,99.90,520747,54,20928,-72
2019-12-25 04:30:25,9.82,1.85,6.60,99.90,520769,54,20937,-72
2019-12-25 04:31:03,6.62,1.48,6.60,99.90,520805,54,20973,-72
2019-12-25 04:31:34,7.50,1.40,6.60,99.90,520754,54,21052,-71
2019-12-25 04:32:05,5.80,0.90,6.60,99.90,520786,54,21566,-72
2019-12-25 04:32:36,6.03,1.10,6.60,99.90,520733,54,20932,-69
2019-12-25 04:33:06,11.05,1.27,6.60,99.90,520764,54,20933,-73
2019-12-25 04:33:38,3.80,1.15,6.60,99.90,520771,54,20941,-71
2019-12-25 04:34:09,9.18,1.42,6.60,99.90,520691,54,20981,-71
2019-12-25 04:34:39,8.50,1.65,6.60,99.90,520741,54,21539,-72
2019-12-25 04:35:10,8.82,1.30,6.60,99.90,520777,54,20922,-72
2019-12-25 04:35:41,7.25,1.50,6.60,99.90,520783,54,20940,-73
2019-12-25 04:36:12,6.97,1.20,6.60,99.90,520741,54,21462,-72
2019-12-25 04:36:43,3.60,0.98,6.60,99.90,520802,54,21411,-71
2019-12-25 04:37:14,9.30,1.50,6.60,99.90,520687,54,21007,-71
2019-12-25 04:37:45,3.47,0.90,6.60,99.90,520784,54,20920,-71
2019-12-25 04:38:16,5.32,0.90,6.60,99.90,520755,54,20949,-70
2019-12-25 04:38:47,6.03,1.25,6.60,99.90,520757,54,20920,-72
2019-12-25 04:39:18,7.00,0.95,6.60,99.90,520791,54,20959,-70
2019-12-25 04:39:49,8.57,1.27,6.60,99.90,520789,54,20904,-73
2019-12-25 04:40:20,3.60,1.08,6.60,99.90,520757,54,21335,-72
2019-12-25 04:40:51,7.45,1.20,6.60,99.90,520797,54,20996,-73
2019-12-25 04:41:22,7.28,1.15,6.60,99.90,520770,54,20952,-71
2019-12-25 04:41:53,4.28,0.90,6.60,99.90,520718,54,20937,-73
2019-12-25 04:42:24,6.60,0.90,6.60,99.90,520783,54,20896,-72
2019-12-25 04:42:54,8.27,1.40,6.60,99.90,520699,54,20921,-70
2019-12-25 04:43:25,4.50,1.10,6.60,99.90,520535,54,20980,-73
2019-12-25 04:43:56,7.03,0.90,6.60,99.90,520729,54,20913,-73
2019-12-25 04:44:27,6.15,1.20,6.60,99.90,520799,54,21351,-71
2019-12-25 04:44:58,5.12,1.08,6.60,99.90,520744,54,21406,-71
2019-12-25 04:45:29,5.53,1.27,6.60,99.90,520803,54,20961,-71
2019-12-25 04:46:00,3.85,0.90,6.60,99.90,520678,54,21039,-70
2019-12-25 04:46:31,6.53,1.27,6.60,99.90,520675,54,20953,-72
2019-12-25 04:47:02,9.95,1.20,6.60,99.90,520796,54,20904,-71
2019-12-25 04:47:33,3.78,1.12,6.60,99.90,520789,54,20920,-71
2019-12-25 04:48:04,7.50,1.10,6.60,99.90,520780,54,21370,-72
2019-12-25 04:48:35,7.82,1.30,6.60,99.90,520765,54,21039,-71
2019-12-25 04:49:06,9.82,1.52,6.60,99.90,520694,54,20960,-73
2019-12-25 04:49:37,3.53,1.15,6.60,99.90,520732,54,20953,-71
2019-12-25 04:50:08,7.57,1.42,6.60,99.90,520803,54,20921,-71
2019-12-25 04:50:39,4.15,0.90,6.60,99.90,520799,54,20920,-72
2019-12-25 04:51:10,4.07,0.80,6.60,99.90,520780,54,21418,-73
2019-12-25 04:51:40,6.20,1.10,6.50,99.90,520787,54,21350,-72
2019-12-25 04:52:11,6.78,1.33,6.60,99.90,520744,54,22120,-71
2019-12-25 04:52:42,7.28,1.27,6.60,99.90,520753,54,20964,-71
2019-12-25 04:53:13,5.05,0.80,6.60,99.90,520715,54,20952,-73
2019-12-25 04:53:44,7.55,1.37,6.60,99.90,520761,54,20908,-75
2019-12-25 04:54:15,3.70,0.80,6.60,99.90,520741,54,20900,-71
2019-12-25 04:54:46,11.02,1.60,6.60,99.90,520780,54,20964,-74
2019-12-25 04:55:17,4.85,1.10,6.50,99.90,520681,54,21427,-71
2019-12-25 04:55:48,5.97,1.08,6.50,99.90,520813,54,20904,-69
2019-12-25 04:56:19,6.35,1.17,6.50,99.90,520744,54,20928,-70
2019-12-25 04:56:50,7.30,1.20,6.60,99.90,520782,54,20972,-73
2019-12-25 04:57:21,7.07,1.33,6.60,99.90,520688,54,20948,-74
2019-12-25 04:57:52,5.00,1.00,6.50,99.90,520824,54,20897,-71
2019-12-25 04:58:23,5.43,1.10,6.50,99.90,520720,54,20984,-73
2019-12-25 04:58:54,4.72,1.10,6.60,99.90,520728,54,21354,-73
2019-12-25 04:59:25,2.90,1.00,6.50,99.90,520828,54,20905,-71
2019-12-25 04:59:55,5.65,1.23,6.60,99.90,520783,54,20984,-74
2019-12-25 05:00:26,8.25,1.20,6.60,99.90,520721,54,21004,-73
2019-12-25 05:00:57,4.93,1.08,6.60,99.90,520711,54,20921,-73
2019-12-25 05:01:28,7.75,1.27,6.50,99.90,520713,54,20920,-72
2019-12-25 05:01:59,5.32,0.95,6.50,99.90,520798,54,20924,-73
2019-12-25 05:02:30,5.45,1.30,6.60,99.90,520745,54,21422,-73
2019-12-25 05:03:01,5.78,0.88,6.50,99.90,520791,54,21502,-70
2019-12-25 05:03:32,6.37,0.80,6.50,99.90,520712,54,20933,-74
2019-12-25 05:04:03,5.40,1.20,6.50,99.90,520696,54,20956,-71
2019-12-25 05:04:34,6.05,1.00,6.50,99.90,520660,54,20956,-72
2019-12-25 05:05:05,5.20,1.20,6.50,99.90,520704,54,20964,-71
2019-12-25 05:05:36,6.30,1.17,6.60,99.90,520776,54,21367,-73
2019-12-25 05:06:07,5.97,1.17,6.50,99.90,520734,54,21555,-73
2019-12-25 05:06:38,7.47,1.40,6.60,99.90,520784,54,21437,-74
2019-12-25 05:07:09,6.55,1.17,6.60,99.90,520643,54,20917,-70
2019-12-25 05:07:40,4.68,0.90,6.60,99.90,520732,54,20953,-73
2019-12-25 05:08:11,6.00,1.00,6.60,99.90,520756,54,20921,-71
2019-12-25 05:08:42,5.90,0.85,6.60,99.90,520734,54,21013,-72
2019-12-25 05:09:12,6.12,1.10,6.60,99.90,520793,54,20973,-74
2019-12-25 05:09:43,7.10,1.20,6.60,99.90,520780,54,21423,-72
2019-12-25 05:10:14,7.68,1.20,6.60,99.90,520682,54,20928,-72
2019-12-25 05:10:45,7.62,1.15,6.60,99.90,520767,54,20999,-73
2019-12-25 05:11:16,7.10,1.10,6.60,99.90,520778,54,20984,-74
2019-12-25 05:11:47,4.93,1.00,6.60,99.90,520752,54,21000,-71
2019-12-25 05:12:18,9.20,1.23,6.60,99.90,520733,54,20996,-73
2019-12-25 05:12:49,4.37,1.10,6.60,99.90,520705,54,20977,-73
2019-12-25 05:13:20,6.45,0.82,6.60,99.90,520461,54,20898,-71
2019-12-25 05:13:51,5.90,1.02,6.60,99.90,520746,54,20916,-70
2019-12-25 05:14:22,4.68,1.00,6.60,99.90,520766,54,20905,-72
2019-12-25 05:14:53,9.20,1.33,6.60,99.90,520753,54,20912,-71
2019-12-25 05:15:24,6.50,1.23,6.60,99.90,520765,54,20921,-71
2019-12-25 05:15:55,5.65,1.05,6.60,99.90,520812,54,21431,-72
2019-12-25 05:16:26,4.62,1.02,6.60,99.90,520664,54,21071,-73
2019-12-25 05:16:57,5.85,1.10,6.60,99.90,520793,54,20956,-71
2019-12-25 05:17:28,4.37,1.12,6.60,99.90,520692,54,20972,-73
2019-12-25 05:17:58,8.25,1.15,6.60,99.90,520722,54,20936,-71
2019-12-25 05:18:29,5.32,1.50,6.60,99.90,520760,54,20964,-71
2019-12-25 05:19:00,3.05,1.27,6.60,99.90,520757,54,21028,-71
2019-12-25 05:19:31,8.13,1.27,6.60,99.90,520700,54,20950,-71
2019-12-25 05:20:02,6.75,1.20,6.60,99.90,520729,54,20992,-72
2019-12-25 05:20:33,5.53,1.17,6.60,99.90,520737,54,20921,-71
2019-12-25 05:21:04,6.85,1.00,6.60,99.90,520762,54,20976,-74
2019-12-25 05:21:35,6.25,1.17,6.60,99.90,520767,54,21070,-74
2019-12-25 05:22:06,5.22,0.93,6.60,99.90,520760,54,21064,-73
2019-12-25 05:22:37,5.28,1.52,6.50,99.90,520746,54,21374,-71
2019-12-25 05:23:08,4.47,0.98,6.60,99.90,520776,54,21437,-71
2019-12-25 05:23:39,6.57,1.23,6.60,99.90,520768,54,21020,-74
2019-12-25 05:24:10,6.72,1.80,6.60,99.90,520687,54,20924,-73
2019-12-25 05:24:41,5.05,0.98,6.60,99.90,520694,54,20976,-73
2019-12-25 05:25:12,3.78,1.05,6.50,99.90,520696,54,20928,-71
2019-12-25 05:25:43,2.92,1.00,6.50,99.90,520755,54,20909,-72
2019-12-25 05:26:14,6.25,1.17,6.50,99.90,520750,54,20937,-71
2019-12-25 05:26:44,5.12,1.00,6.50,99.90,520849,54,21415,-71
2019-12-25 05:27:15,4.55,0.90,6.60,99.90,520748,54,21025,-69
2019-12-25 05:27:46,4.03,1.02,6.50,99.90,520707,54,20972,-72
2019-12-25 05:28:17,4.40,0.90,6.50,99.90,520656,54,20952,-71
2019-12-25 05:28:48,5.78,1.12,6.50,99.90,520719,54,20900,-72
2019-12-25 05:29:19,5.03,1.05,6.50,99.90,520737,54,20873,-70
2019-12-25 05:29:50,6.25,1.52,6.60,99.90,520770,54,20928,-70
2019-12-25 05:30:21,5.87,1.05,6.60,99.90,520712,54,21442,-71
2019-12-25 05:30:52,8.70,1.42,6.50,99.90,520718,54,21323,-72
2019-12-25 05:31:23,2.72,1.00,6.60,99.90,520696,54,20988,-71
2019-12-25 05:31:54,8.88,1.35,6.60,99.90,520754,54,20940,-73
2019-12-25 05:32:25,6.78,1.02,6.60,99.90,520751,54,20909,-72
2019-12-25 05:32:56,2.58,0.82,6.60,99.90,520762,54,20924,-71
2019-12-25 05:33:27,5.05,1.20,6.60,99.90,520771,54,20960,-73
2019-12-25 05:33:58,7.15,1.02,6.60,99.90,520766,54,21347,-71
2019-12-25 05:34:29,7.57,1.70,6.60,99.90,520691,54,20952,-71
2019-12-25 05:35:00,4.35,1.00,6.50,99.90,520782,54,20976,-72
2019-12-25 05:35:30,5.87,1.10,6.50,99.90,520682,54,20936,-71
2019-12-25 05:36:01,3.60,0.90,6.60,99.90,520734,54,20896,-73
2019-12-25 05:36:32,9.05,1.30,6.60,99.90,520729,54,20924,-71
2019-12-25 05:37:03,6.12,0.98,6.50,99.90,520742,54,20963,-74
2019-12-25 05:37:34,4.93,1.15,6.60,99.90,520670,54,21008,-71
2019-12-25 05:38:08,3.40,1.12,6.60,99.90,520784,54,20917,-73
2019-12-25 05:38:39,4.68,1.25,6.60,99.90,520782,54,20960,-71
2019-12-25 05:39:10,4.80,1.05,6.60,99.90,520668,54,21679,-71
2019-12-25 05:39:41,7.72,1.20,6.60,99.90,520722,54,20964,-72
2019-12-25 05:40:12,9.30,1.02,6.60,99.90,520706,54,20927,-71
2019-12-25 05:40:43,7.55,1.33,6.60,99.90,520742,54,20913,-73
2019-12-25 05:41:14,4.43,1.00,6.60,99.90,520747,54,20921,-71
2019-12-25 05:41:45,4.30,0.75,6.60,99.90,520821,54,20940,-71
2019-12-25 05:42:15,3.78,0.93,6.60,99.90,520739,54,20960,-73
2019-12-25 05:42:46,5.25,1.00,6.60,99.90,520781,54,21420,-75
2019-12-25 05:43:17,6.47,1.42,6.60,99.90,520509,54,21004,-71
2019-12-25 05:43:48,7.62,1.55,6.60,99.90,520703,54,20949,-70
2019-12-25 05:44:19,6.25,1.05,6.60,99.90,520710,54,20988,-73
2019-12-25 05:44:50,4.28,1.20,6.60,99.90,520689,54,20900,-73
2019-12-25 05:45:21,5.07,0.85,6.60,99.90,520809,54,20948,-71
2019-12-25 05:45:52,3.00,0.95,6.60,99.90,520728,54,21389,-71
2019-12-25 05:46:23,6.93,1.33,6.60,99.90,520694,54,21401,-73
2019-12-25 05:46:54,6.05,1.23,6.70,99.90,520721,54,20921,-72
2019-12-25 05:47:25,6.12,1.23,6.70,99.90,520722,54,20900,-70
2019-12-25 05:47:56,7.65,1.30,6.70,99.90,520765,54,20921,-73
2019-12-25 05:48:27,4.65,1.02,6.70,99.90,520689,54,20992,-72
2019-12-25 05:48:58,4.20,1.10,6.60,99.90,520730,54,20973,-73
2019-12-25 05:49:29,6.82,1.42,6.70,99.90,520714,54,20937,-72
2019-12-25 05:50:00,5.22,1.08,6.70,99.90,520788,54,21004,-71
2019-12-25 05:50:31,5.28,1.10,6.70,99.90,520754,54,21391,-70
2019-12-25 05:51:01,7.43,1.33,6.70,99.90,520767,54,20932,-72
2019-12-25 05:51:32,5.85,1.20,6.70,99.90,520704,54,20917,-72
2019-12-25 05:52:03,4.55,1.30,6.70,99.90,520762,54,20917,-75
2019-12-25 05:52:34,3.97,0.90,6.70,99.90,520647,54,20908,-72
2019-12-25 05:53:05,6.43,1.00,6.70,99.90,520813,54,20909,-72
2019-12-25 05:53:36,5.43,1.17,6.70,99.90,520736,54,20948,-71
2019-12-25 05:54:07,5.35,1.10,6.70,99.90,520757,54,20917,-74
2019-12-25 05:54:38,5.10,1.33,6.70,99.90,520759,54,21322,-72
2019-12-25 05:55:09,7.68,0.98,6.60,99.90,520772,54,21456,-72
2019-12-25 05:55:40,11.98,1.55,6.70,99.90,520760,54,21385,-70
2019-12-25 05:56:11,6.15,1.40,6.60,99.90,520761,54,20905,-74
2019-12-25 05:56:42,6.93,1.48,6.60,99.90,520726,54,21069,-70
2019-12-25 05:57:13,5.62,1.20,6.60,99.90,520736,54,21005,-73
2019-12-25 05:57:44,7.22,1.20,6.60,99.90,520716,54,20948,-74
2019-12-25 05:58:15,5.78,1.27,6.60,99.90,520754,54,20912,-72
2019-12-25 05:58:46,5.70,1.08,6.60,99.90,520685,54,21360,-72
2019-12-25 05:59:16,5.10,1.10,6.60,99.90,520780,54,21363,-72
2019-12-25 05:59:47,8.75,1.20,6.60,99.90,520731,54,20921,-72
2019-12-25 06:00:18,5.40,1.02,6.60,99.90,520707,54,20929,-73
2019-12-25 06:00:49,8.07,1.33,6.60,99.90,520745,54,20948,-70
2019-12-25 06:01:20,5.22,1.45,6.60,99.90,520688,54,20941,-70
2019-12-25 06:01:51,5.62,1.20,6.60,99.90,520738,54,20964,-72
2019-12-25 06:02:22,5.03,1.40,6.60,99.90,520738,54,20972,-72
2019-12-25 06:02:53,5.35,1.20,6.60,99.90,520810,54,21350,-72
2019-12-25 06:03:24,6.90,1.25,6.60,99.90,520714,54,20913,-73
2019-12-25 06:03:55,4.75,1.20,6.60,99.90,520677,54,20909,-70
2019-12-25 06:04:26,6.43,1.08,6.60,99.90,520740,54,20932,-72
2019-12-25 06:04:57,7.28,1.23,6.60,99.90,520716,54,20945,-72
2019-12-25 06:05:28,5.03,1.30,6.60,99.90,520693,54,20952,-71
2019-12-25 06:05:59,8.02,1.42,6.60,99.90,520776,54,21453,-72
2019-12-25 06:06:30,5.28,1.00,6.60,99.90,520791,54,21394,-70
2019-12-25 06:07:01,7.72,1.25,6.60,99.90,520744,54,20948,-71
2019-12-25 06:07:31,8.80,1.20,6.70,99.90,520685,54,21011,-74
2019-12-25 06:08:02,5.15,1.00,6.60,99.90,520683,54,22131,-71
2019-12-25 06:08:33,4.35,1.20,6.70,99.90,520739,54,20997,-71
2019-12-25 06:09:05,7.45,1.10,6.60,99.90,520739,54,21008,-71
2019-12-25 06:09:36,8.35,1.33,6.60,99.90,520757,54,20992,-73
2019-12-25 06:10:38,6.50,1.08,6.70,99.90,520725,54,21551,-73
2019-12-25 06:11:09,9.50,1.48,6.70,99.90,520801,54,20997,-71
2019-12-25 06:11:39,4.28,1.15,6.70,99.90,520673,54,21499,-70
2019-12-25 06:12:10,4.43,1.20,6.70,99.90,520763,54,21000,-72
2019-12-25 06:12:41,3.50,0.90,6.70,99.90,520677,54,20953,-73
2019-12-25 06:13:12,6.97,1.08,6.70,99.90,520472,54,20976,-71
2019-12-25 06:13:43,2.85,0.77,6.70,99.90,520725,54,20904,-72
2019-12-25 06:14:14,6.87,1.27,6.70,99.90,520751,54,20990,-70
2019-12-25 06:14:45,6.82,1.20,6.70,99.90,520708,54,20928,-70
2019-12-25 06:15:16,7.25,1.12,6.70,99.90,520715,54,20893,-73
2019-12-25 06:15:47,8.68,1.30,6.70,99.90,520720,54,21004,-69
2019-12-25 06:16:18,5.90,1.15,6.70,99.90,520684,54,21406,-72
2019-12-25 06:16:49,8.32,1.12,6.70,99.90,520735,54,21375,-73
2019-12-25 06:17:20,5.25,1.05,6.70,99.90,520759,54,20956,-72
2019-12-25 06:17:51,5.22,1.00,6.70,99.90,520712,54,20927,-70
2019-12-25 06:18:22,5.75,1.15,6.70,99.90,520789,54,20921,-70
2019-12-25 06:18:53,4.62,1.12,6.70,99.90,520745,54,20912,-72
2019-12-25 06:19:24,6.93,1.25,6.70,99.90,520706,54,21347,-71
2019-12-25 06:19:55,8.32,1.42,6.70,99.90,520758,54,21469,-73
2019-12-25 06:20:26,7.53,1.33,6.70,99.90,520763,54,20952,-74
2019-12-25 06:20:56,6.47,1.15,6.70,99.90,520783,54,20898,-69
2019-12-25 06:21:27,4.40,1.17,6.70,99.90,520741,54,20925,-72
2019-12-25 06:21:58,5.18,1.00,6.70,99.90,520792,54,20916,-72
2019-12-25 06:22:29,6.53,1.23,6.70,99.90,520690,54,20917,-71
2019-12-25 06:23:00,5.00,0.90,6.70,99.90,520772,54,20913,-72
2019-12-25 06:23:31,5.53,1.23,6.70,99.90,520735,54,21084,-73
2019-12-25 06:24:02,5.93,1.10,6.70,99.90,520760,54,21582,-74
2019-12-25 06:24:33,4.45,1.10,6.70,99.90,520709,54,20956,-70
2019-12-25 06:25:04,5.40,1.10,6.70,99.90,520766,54,20979,-74
2019-12-25 06:25:35,6.40,1.10,6.70,99.90,520711,54,20925,-70
2019-12-25 06:26:06,5.97,0.98,6.70,99.90,520704,54,20959,-70
2019-12-25 06:26:37,4.55,1.25,6.70,99.90,520795,54,20869,-73
2019-12-25 06:27:08,5.47,1.00,6.70,99.90,520736,54,20987,-70
2019-12-25 06:27:39,7.20,1.30,6.70,99.90,520800,54,21357,-73
2019-12-25 06:28:10,4.22,1.05,6.70,99.90,520730,54,21410,-73
2019-12-25 06:28:41,4.18,1.20,6.70,99.90,520694,54,20924,-71
2019-12-25 06:29:12,8.60,1.98,6.70,99.90,520683,54,20941,-71
2019-12-25 06:29:43,5.50,1.10,6.70,99.90,520687,54,20984,-70
2019-12-25 06:30:13,7.05,1.40,6.70,99.90,520773,54,20924,-72
2019-12-25 06:30:44,9.40,1.52,6.70,99.90,520777,54,20976,-72
2019-12-25 06:31:15,5.80,1.40,6.70,99.90,520718,54,20955,-72
2019-12-25 06:31:46,4.70,1.75,6.70,99.90,520716,54,21395,-73
2019-12-25 06:32:17,7.05,1.80,6.70,99.90,520725,54,20937,-73
2019-12-25 06:32:48,7.45,1.75,6.70,99.90,520729,54,21060,-71
2019-12-25 06:33:19,6.40,1.80,6.80,99.90,520700,54,20917,-70
2019-12-25 06:33:50,5.90,1.65,6.70,99.90,520725,54,20928,-71
2019-12-25 06:34:21,7.10,1.65,6.80,99.90,520709,54,20896,-71
2019-12-25 06:34:52,10.18,1.90,6.70,99.90,520718,54,20960,-71
2019-12-25 06:35:23,6.00,1.50,6.70,99.90,520769,54,20929,-69
2019-12-25 06:35:54,4.90,1.40,6.70,99.90,520637,54,21000,-71
2019-12-25 06:36:25,5.60,1.23,6.70,99.90,520762,54,20983,-71
2019-12-25 06:36:56,6.82,1.12,6.70,99.90,520721,54,20995,-70
2019-12-25 06:37:27,6.03,1.10,6.70,99.90,520731,54,21371,-70
2019-12-25 06:37:58,7.40,1.25,6.70,99.90,520657,54,21081,-71
2019-12-25 06:38:29,5.95,1.33,6.70,99.90,520711,54,20993,-69
2019-12-25 06:38:59,6.45,1.35,6.70,99.90,520708,54,20981,-71
2019-12-25 06:39:30,3.35,0.70,6.70,99.90,520723,54,20965,-69
2019-12-25 06:40:02,5.43,1.00,6.70,99.90,520775,54,20896,-71
2019-12-25 06:40:32,6.95,1.62,6.70,99.90,520716,54,21427,-74
2019-12-25 06:41:03,4.00,1.00,6.70,99.90,520741,54,21548,-72
2019-12-25 06:41:34,3.78,0.80,6.70,99.90,520743,54,20949,-72
2019-12-25 06:42:05,4.80,0.93,6.70,99.90,520774,54,21343,-70
2019-12-25 06:42:36,4.85,0.90,6.70,99.90,520733,54,21024,-73
2019-12-25 06:43:07,4.05,1.05,6.70,99.90,520745,54,20937,-72
2019-12-25 06:43:38,4.97,0.90,6.70,99.90,520512,54,21000,-70
2019-12-25 06:44:09,8.18,1.65,6.70,99.90,520758,54,20964,-72
2019-12-25 06:44:40,3.97,0.90,6.70,99.90,520751,54,20924,-72
2019-12-25 06:45:11,5.50,0.90,6.70,99.90,520777,54,21401,-72
2019-12-25 06:45:42,4.20,1.15,6.70,99.90,520741,54,21387,-70
2019-12-25 06:46:13,5.95,0.90,6.70,99.90,520712,54,21012,-73
2019-12-25 06:46:44,5.82,1.15,6.70,99.90,520702,54,20956,-73
2019-12-25 06:47:15,3.97,1.00,6.70,99.90,520619,54,20956,-71
2019-12-25 06:47:46,5.50,1.10,6.70,99.90,520755,54,20904,-71
2019-12-25 06:48:17,6.87,1.08,6.70,99.90,520750,54,20917,-71
2019-12-25 06:48:48,5.10,1.15,6.70,99.90,520743,54,20932,-71
2019-12-25 06:49:18,4.45,1.08,6.70,99.90,520690,54,21386,-71
2019-12-25 06:49:49,6.12,1.20,6.70,99.90,520742,54,20921,-71
2019-12-25 06:50:20,3.87,0.95,6.80,99.90,520733,54,20996,-72
2019-12-25 06:50:51,6.75,1.37,6.70,99.90,520758,54,20933,-72
2019-12-25 06:51:22,4.72,0.85,6.70,99.90,520732,54,20924,-73
2019-12-25 06:51:53,4.90,1.00,6.80,99.90,520678,54,20928,-73
2019-12-25 06:52:24,3.72,0.90,6.80,99.90,520661,54,20889,-72
2019-12-25 06:52:55,6.43,1.05,6.70,99.90,520761,54,21407,-72
2019-12-25 06:53:26,6.07,1.30,6.80,99.90,520736,54,21392,-70
2019-12-25 06:53:57,7.72,1.45,6.80,99.90,520677,54,20979,-73
2019-12-25 06:54:28,4.75,0.90,6.80,99.90,520724,54,20991,-72
2019-12-25 06:54:59,4.62,1.00,6.80,99.90,520674,54,20957,-71
2019-12-25 06:55:30,6.15,1.00,6.80,99.90,520699,54,20896,-74
2019-12-25 06:56:01,3.55,0.90,6.80,99.90,520675,54,20913,-72
2019-12-25 06:56:32,4.68,1.00,6.80,99.90,520700,54,20905,-72
2019-12-25 06:57:03,6.65,1.20,6.80,99.90,520744,54,21354,-72
2019-12-25 06:57:33,4.20,1.08,6.80,99.90,520728,54,20977,-72
2019-12-25 06:58:04,5.10,0.90,6.80,99.90,520697,54,20928,-72
2019-12-25 06:58:35,2.53,0.77,6.80,99.90,520637,54,20944,-73
2019-12-25 06:59:06,5.45,0.90,6.80,99.90,520646,54,20917,-71
2019-12-25 06:59:37,8.63,1.50,6.80,99.90,520705,54,21547,-72
2019-12-25 07:00:08,6.45,1.23,6.80,99.90,520765,54,20920,-72
2019-12-25 07:00:39,4.22,0.90,6.80,99.90,520741,54,20988,-71
2019-12-25 07:01:10,5.80,1.00,6.80,99.90,520749,54,21421,-73
2019-12-25 07:01:41,3.42,0.82,6.80,99.90,520604,54,21032,-73
2019-12-25 07:02:12,4.47,0.90,6.80,99.90,520750,54,20936,-71
2019-12-25 07:02:43,7.60,1.08,6.80,99.90,520721,54,20925,-71
2019-12-25 07:03:14,5.30,1.10,6.80,99.90,520748,54,20912,-72
2019-12-25 07:03:45,3.58,1.05,6.80,99.90,520733,54,21425,-72
2019-12-25 07:04:16,7.30,1.08,6.80,99.90,520769,54,20964,-71
2019-12-25 07:04:47,4.78,1.02,6.80,99.90,520773,54,20912,-73
2019-12-25 07:05:18,3.05,0.95,6.80,99.90,520629,54,21008,-71
2019-12-25 07:05:49,5.07,1.10,6.80,99.90,520740,54,20937,-73
2019-12-25 07:06:20,4.30,1.02,6.90,99.90,520679,54,21005,-74
2019-12-25 07:06:51,6.03,1.00,6.80,99.90,520718,54,21429,-71
2019-12-25 07:07:21,5.40,1.10,6.80,99.90,520659,54,20930,-72
2019-12-25 07:07:52,3.47,0.90,6.90,99.90,520741,54,20916,-71
2019-12-25 07:08:23,3.95,1.15,6.80,99.90,520711,54,20920,-73
2019-12-25 07:08:54,2.50,0.70,6.90,99.90,520770,54,20979,-73
2019-12-25 07:09:25,7.00,1.37,6.80,99.90,520692,54,20933,-73
2019-12-25 07:09:56,5.82,1.10,6.90,99.90,520675,54,21477,-74
2019-12-25 07:10:27,5.95,1.37,6.80,99.90,520659,54,20968,-70
2019-12-25 07:10:58,5.93,1.23,6.90,99.90,520721,54,21691,-72
2019-12-25 07:11:29,3.78,1.02,6.90,99.90,520689,54,20904,-72
2019-12-25 07:12:00,2.40,0.93,6.80,99.90,520727,54,20920,-72
2019-12-25 07:12:31,5.75,1.12,6.90,99.90,520667,54,20956,-72
2019-12-25 07:13:02,2.60,0.80,6.80,99.90,520762,54,20960,-73
2019-12-25 07:13:33,5.35,1.35,6.90,99.90,520502,54,20957,-71
2019-12-25 07:14:04,7.15,1.05,6.90,99.90,520699,54,21009,-73
2019-12-25 07:14:35,5.85,1.30,6.80,99.90,520745,54,20965,-71
2019-12-25 07:15:06,7.37,1.30,6.90,99.90,520706,54,20912,-71
2019-12-25 07:15:37,4.30,0.98,6.90,99.90,520754,54,20908,-70
2019-12-25 07:16:08,3.53,0.93,6.90,99.90,520743,54,21446,-71
2019-12-25 07:16:39,3.22,0.93,6.90,99.90,520657,54,21391,-72
2019-12-25 07:17:10,4.55,1.10,6.90,99.90,520703,54,20993,-71
2019-12-25 07:17:41,3.92,1.27,6.90,99.90,520654,54,20992,-72
2019-12-25 07:18:11,7.87,1.67,6.90,99.90,520734,54,20893,-72
2019-12-25 07:18:42,5.87,1.08,6.90,99.90,520702,54,20977,-73
2019-12-25 07:19:13,3.53,0.90,6.90,99.90,520680,54,20929,-70
2019-12-25 07:19:44,5.68,1.15,6.90,99.90,520609,54,21370,-71
2019-12-25 07:20:15,7.65,1.10,6.90,99.90,520719,54,20972,-72
2019-12-25 07:20:46,3.72,1.02,6.90,99.90,520715,54,20997,-71
2019-12-25 07:21:17,4.07,1.02,6.90,99.90,520739,54,20983,-72
2019-12-25 07:21:48,5.72,1.17,6.90,99.90,520724,54,20924,-74
2019-12-25 07:22:19,3.85,0.90,6.90,99.90,520674,54,21370,-71
2019-12-25 07:22:50,6.68,1.02,6.90,99.90,520716,54,21382,-72
2019-12-25 07:23:21,4.25,1.12,7.00,99.90,520727,54,20917,-72
2019-12-25 07:23:52,6.15,0.98,6.90,99.90,520697,54,20984,-73
2019-12-25 07:24:23,7.93,1.12,7.00,99.90,520694,54,21005,-70
2019-12-25 07:24:54,5.97,0.98,7.00,99.90,520723,54,20944,-73
2019-12-25 07:25:25,3.65,0.90,6.90,99.90,520693,54,20908,-73
2019-12-25 07:25:56,4.87,1.00,7.00,99.90,520680,54,20944,-72
2019-12-25 07:26:26,8.73,1.30,7.00,99.90,520766,54,20941,-72
2019-12-25 07:26:57,8.60,1.10,7.00,99.90,520730,54,21371,-73
2019-12-25 07:27:28,5.75,1.10,7.00,99.90,520778,54,20920,-70
2019-12-25 07:27:59,4.32,0.95,7.00,99.90,520817,54,21008,-72
2019-12-25 07:28:30,8.65,1.00,7.00,99.90,520717,54,21034,-71
2019-12-25 07:29:01,5.55,0.90,7.00,99.90,520766,54,21008,-73
2019-12-25 07:29:32,4.45,1.45,7.00,99.90,520723,54,20975,-73
2019-12-25 07:30:03,5.18,1.05,7.00,99.90,520782,54,21358,-75
2019-12-25 07:30:34,6.45,1.20,6.90,99.90,520757,54,20913,-71
2019-12-25 07:31:05,6.05,1.30,6.90,99.90,520783,54,20972,-70
2019-12-25 07:31:36,8.95,1.67,6.90,99.90,520725,54,20945,-71
2019-12-25 07:32:07,4.78,1.20,6.90,99.90,520818,54,20944,-75
2019-12-25 07:32:38,3.05,0.80,6.90,99.90,520771,54,21053,-72
2019-12-25 07:33:09,3.97,1.12,6.90,99.90,520770,54,20924,-72
2019-12-25 07:33:40,6.68,1.17,6.90,99.90,520817,54,21374,-73
2019-12-25 07:34:11,4.00,0.90,6.90,99.90,520763,54,21327,-71
2019-12-25 07:34:42,6.07,1.05,6.90,99.90,520780,54,20912,-74
2019-12-25 07:35:12,4.55,1.02,6.90,99.90,520730,54,20921,-73
2019-12-25 07:35:43,6.62,1.12,6.90,99.90,520734,54,21000,-74
2019-12-25 07:36:14,5.87,1.10,6.90,99.90,520757,54,20980,-72
2019-12-25 07:36:45,7.57,1.45,6.90,99.90,520721,54,20996,-70
2019-12-25 07:37:16,4.90,1.00,6.90,99.90,520786,54,20932,-73
2019-12-25 07:37:47,4.00,0.70,6.90,99.90,520781,54,21347,-73
2019-12-25 07:38:18,5.68,1.35,6.90,99.90,520782,54,20913,-72
2019-12-25 07:38:49,3.97,1.27,6.90,99.90,520728,54,20900,-71
2019-12-25 07:39:20,5.90,1.37,6.90,99.90,520742,54,20932,-72
2019-12-25 07:39:51,3.37,0.98,6.90,99.90,520788,54,20952,-71
2019-12-25 07:40:22,6.40,1.10,6.90,99.90,520719,54,20932,-72
2019-12-25 07:40:53,10.85,1.50,6.90,99.90,520777,54,20929,-71
2019-12-25 07:41:24,7.93,1.40,6.90,99.90,520783,54,21350,-72
2019-12-25 07:41:55,8.95,1.10,6.90,99.90,520726,54,21382,-71
2019-12-25 07:42:26,10.07,1.65,6.90,99.90,520777,54,21000,-74
2019-12-25 07:42:57,6.20,1.25,6.90,99.90,520807,54,20906,-74
2019-12-25 07:43:27,7.85,1.50,6.90,99.90,520520,54,21295,-72
2019-12-25 07:43:58,6.03,1.40,6.90,99.90,520713,54,20999,-72
2019-12-25 07:44:29,8.68,1.67,6.90,99.90,520745,54,20978,-72
2019-12-25 07:45:00,8.52,1.62,6.90,99.90,520797,54,20912,-75
2019-12-25 07:45:31,6.20,1.20,6.90,99.90,520780,54,20921,-71
2019-12-25 07:46:02,8.95,1.40,6.90,99.90,520777,54,21362,-71
2019-12-25 07:46:33,7.47,1.30,6.80,99.90,520705,54,21846,-71
2019-12-25 07:47:04,6.22,1.20,6.80,99.90,520785,54,20953,-71
2019-12-25 07:47:35,7.12,1.35,6.80,99.90,520735,54,20988,-71
2019-12-25 07:48:06,7.57,1.20,6.90,99.90,520750,54,20932,-71
2019-12-25 07:48:37,6.80,1.60,6.90,99.90,520757,54,20972,-74
2019-12-25 07:49:08,5.10,1.17,6.90,99.90,520816,54,20931,-71
2019-12-25 07:49:39,6.68,1.25,6.90,99.90,520709,54,21347,-72
2019-12-25 07:50:10,5.10,1.35,6.90,99.90,520782,54,21437,-73
2019-12-25 07:50:41,6.00,0.98,6.90,99.90,520760,54,20980,-74
2019-12-25 07:51:12,7.95,1.20,6.90,99.90,520748,54,21010,-72
2019-12-25 07:51:43,6.82,1.48,6.90,99.90,520719,54,21092,-73
2019-12-25 07:52:13,7.35,1.48,6.90,99.90,520727,54,20980,-71
2019-12-25 07:52:44,5.37,1.17,6.90,99.90,520707,54,20901,-73
2019-12-25 07:53:15,6.03,1.20,6.90,99.90,520745,54,20932,-72
2019-12-25 07:53:46,9.60,1.75,6.90,99.90,520832,54,21311,-72
2019-12-25 07:54:17,8.30,1.20,7.00,99.90,520777,54,20944,-70
2019-12-25 07:54:48,9.10,1.40,7.00,99.90,520812,54,20948,-71
2019-12-25 07:55:19,7.95,1.15,7.00,99.90,520730,54,20953,-73
2019-12-25 07:55:50,10.93,1.62,7.00,99.90,520723,54,20940,-72
2019-12-25 07:56:21,3.45,1.02,7.00,99.90,520817,54,20928,-73
2019-12-25 07:56:52,7.82,1.45,7.00,99.90,520750,54,21370,-72
2019-12-25 07:57:23,10.75,2.05,7.00,99.90,520820,54,21418,-71
2019-12-25 07:57:54,10.40,1.65,7.00,99.90,520775,54,20951,-73
2019-12-25 07:58:25,6.45,1.12,6.90,99.90,520756,54,20996,-71
2019-12-25 07:58:56,7.22,1.40,6.90,99.90,520712,54,20972,-70
2019-12-25 07:59:27,6.87,1.45,6.90,99.90,520769,54,20943,-73
2019-12-25 07:59:58,9.30,1.80,6.90,99.90,520806,54,20916,-71
2019-12-25 08:00:28,10.02,1.30,7.00,99.90,520821,54,21398,-70
2019-12-25 08:00:59,6.87,1.37,6.90,99.90,520813,54,20956,-72
2019-12-25 08:01:30,8.00,1.45,6.90,99.90,520745,54,20906,-72
2019-12-25 08:02:01,3.67,1.08,6.90,99.90,520734,54,20984,-70
2019-12-25 08:02:32,8.68,1.40,6.90,99.90,520775,54,20932,-75
2019-12-25 08:03:03,5.12,1.30,7.00,99.90,520705,54,20945,-73
2019-12-25 08:03:34,7.78,1.50,7.00,99.90,520777,54,20909,-70
2019-12-25 08:04:05,8.38,1.37,7.00,99.90,520845,54,20897,-74
2019-12-25 08:04:36,4.40,1.30,7.00,99.90,520738,54,21381,-73
2019-12-25 08:05:07,8.18,1.30,7.00,99.90,520807,54,20912,-72
2019-12-25 08:05:38,8.02,1.27,7.00,99.90,520738,54,20933,-72
2019-12-25 08:06:09,11.68,1.83,7.00,99.90,520796,54,20933,-75
2019-12-25 08:06:40,8.57,1.60,7.00,99.90,520767,54,21004,-73
2019-12-25 08:07:11,7.70,1.48,7.00,99.90,520793,54,20956,-74
2019-12-25 08:07:42,8.25,1.45,7.00,99.90,520772,54,21354,-69
2019-12-25 08:08:13,9.57,1.70,7.00,99.90,520794,54,21418,-73
2019-12-25 08:08:44,4.65,1.35,7.00,99.90,520738,54,20940,-73
2019-12-25 08:09:14,8.27,1.50,7.10,99.90,520777,54,20920,-71
2019-12-25 08:09:45,11.07,2.55,7.10,99.90,520784,54,20944,-73
2019-12-25 08:10:16,7.75,1.27,7.10,99.90,520775,54,20933,-72
2019-12-25 08:10:47,7.40,1.52,7.10,99.90,520716,54,21078,-71
2019-12-25 08:11:18,9.10,1.65,7.20,99.90,520807,54,21363,-70
2019-12-25 08:11:49,8.80,2.05,7.10,99.90,520792,54,20909,-70
2019-12-25 08:12:20,9.55,1.45,7.10,99.90,520762,54,20913,-72
2019-12-25 08:12:51,8.85,1.45,7.20,99.90,520807,54,20984,-72
2019-12-25 08:13:22,10.27,1.52,7.20,99.90,520632,54,21354,-73
2019-12-25 08:13:53,8.07,1.30,7.30,99.90,520795,54,21437,-71
2019-12-25 08:14:24,7.85,1.75,7.30,99.90,520786,54,20953,-69
2019-12-25 08:14:55,10.35,1.58,7.30,99.90,520762,54,20924,-71
2019-12-25 08:15:26,9.05,1.83,7.30,99.90,520692,54,20936,-72
2019-12-25 08:15:57,4.47,1.40,7.30,99.90,520772,54,20909,-73
2019-12-25 08:16:28,13.40,1.73,7.30,99.90,520705,54,20904,-71
2019-12-25 08:16:59,9.45,1.60,7.30,99.90,520805,54,20922,-71
2019-12-25 08:17:30,6.00,1.65,7.40,99.90,520750,54,21418,-74
2019-12-25 08:18:00,6.18,1.40,7.30,99.90,520843,54,20963,-72
2019-12-25 08:18:31,8.90,2.10,7.40,99.90,520737,54,20961,-75
2019-12-25 08:19:02,6.43,1.42,7.40,99.90,520699,54,20944,-75
2019-12-25 08:19:33,10.43,1.77,7.40,99.90,520761,54,20886,-71
2019-12-25 08:20:04,9.18,1.95,7.40,99.90,520803,54,21007,-72
2019-12-25 08:20:35,7.12,1.30,7.40,99.90,520798,54,20916,-70
2019-12-25 08:21:06,6.62,1.25,7.40,99.90,520777,54,20997,-74
2019-12-25 08:21:37,8.40,1.80,7.40,99.90,520773,54,20937,-70
2019-12-25 08:22:08,6.40,1.58,7.50,99.90,520707,54,20965,-71
2019-12-25 08:22:39,7.70,1.70,7.50,99.90,520659,54,20936,-71
2019-12-25 08:23:10,9.43,1.50,7.40,99.90,520780,54,20876,-69
2019-12-25 08:23:41,6.80,1.52,7.40,99.90,520798,54,20909,-71
2019-12-25 08:24:12,9.45,1.60,7.40,99.90,520774,54,20876,-71
2019-12-25 08:24:43,9.13,1.50,7.40,99.90,520754,54,20924,-71
2019-12-25 08:25:14,6.78,1.45,7.40,99.90,520806,54,21413,-71
2019-12-25 08:25:45,6.70,1.48,7.40,99.90,520709,54,21048,-71
2019-12-25 08:26:15,7.53,1.40,7.40,99.90,520755,54,20976,-71
2019-12-25 08:26:46,7.47,1.27,7.40,99.90,520780,54,20973,-72
2019-12-25 08:27:17,8.00,1.50,7.40,99.90,520792,54,20892,-75
2019-12-25 08:27:48,7.30,1.30,7.40,99.90,520778,54,20948,-72
2019-12-25 08:28:19,4.65,1.35,7.40,99.90,520784,54,21330,-72
2019-12-25 08:28:50,7.12,1.52,7.40,99.90,520706,54,21458,-72
2019-12-25 08:29:21,10.00,1.40,7.40,99.90,520812,54,20960,-73
2019-12-25 08:29:52,4.97,1.23,7.40,99.90,520748,54,21034,-70
2019-12-25 08:30:23,6.30,1.42,7.40,99.90,520706,54,20916,-71
2019-12-25 08:30:54,5.07,1.37,7.30,99.90,520753,54,20889,-75
2019-12-25 08:31:25,5.57,1.20,7.40,99.90,520722,54,20920,-73
2019-12-25 08:31:56,12.45,1.48,7.40,99.90,520793,54,20928,-71
2019-12-25 08:32:27,8.35,1.75,7.40,99.90,520737,54,21513,-74
2019-12-25 08:32:58,5.28,1.25,7.40,99.90,520806,54,20995,-73
2019-12-25 08:33:29,6.97,1.23,7.40,99.90,520735,54,20968,-71
2019-12-25 08:34:00,8.32,1.75,7.40,99.90,520715,54,20891,-73
2019-12-25 08:34:31,7.65,1.60,7.40,99.90,520659,54,20933,-73
2019-12-25 08:35:01,8.60,1.30,7.40,99.90,520810,54,20940,-72
2019-12-25 08:35:32,9.40,1.80,7.30,99.90,520791,54,20933,-70
2019-12-25 08:36:03,5.00,1.50,7.30,99.90,520740,54,20992,-72
2019-12-25 08:36:34,10.13,1.58,7.30,99.90,520774,54,22046,-73
2019-12-25 08:37:05,6.03,1.27,7.30,99.90,520763,54,20957,-73
2019-12-25 08:37:36,7.90,1.85,7.30,99.90,520690,54,20941,-74
2019-12-25 08:38:07,9.63,1.85,7.40,99.90,520685,54,20987,-71
2019-12-25 08:38:38,8.35,1.77,7.30,99.90,520717,54,20889,-72
2019-12-25 08:39:09,7.18,1.48,7.40,99.90,520682,54,20964,-73
2019-12-25 08:39:40,8.35,1.30,7.40,99.90,520788,54,20916,-73
2019-12-25 08:40:11,8.45,1.60,7.40,99.90,520732,54,21390,-74
2019-12-25 08:40:42,9.00,1.90,7.30,99.90,520732,54,20929,-71
2019-12-25 08:41:13,10.60,1.70,7.40,99.90,520749,54,20960,-71
2019-12-25 08:41:44,10.50,2.33,7.30,99.90,520772,54,20917,-70
2019-12-25 08:42:15,8.18,1.15,7.30,99.90,520727,54,20936,-70
2019-12-25 08:42:46,7.65,1.30,7.40,99.90,520820,54,20940,-73
2019-12-25 08:43:17,5.65,1.50,7.30,99.90,520656,54,20924,-73
2019-12-25 08:43:48,8.88,1.70,7.30,99.90,520659,54,21418,-70
2019-12-25 08:44:19,10.05,1.50,7.30,99.90,520737,54,21391,-71
2019-12-25 08:44:49,6.62,1.52,7.40,99.90,520706,54,21024,-73
2019-12-25 08:45:20,10.38,1.83,7.40,99.90,520753,54,20936,-72
2019-12-25 08:45:51,9.80,1.65,7.30,99.90,520766,54,20976,-72
2019-12-25 08:46:22,8.70,1.30,7.30,99.90,520784,54,21372,-73
2019-12-25 08:46:53,10.85,1.80,7.30,99.90,520706,54,21370,-72
2019-12-25 08:47:24,5.93,1.80,7.30,99.90,520801,54,20893,-71
2019-12-25 08:47:56,7.32,1.27,7.30,99.90,520780,54,20937,-72
2019-12-25 08:48:26,7.18,1.20,7.20,99.90,520814,54,21020,-71
2019-12-25 08:48:57,11.48,1.58,7.20,99.90,520737,54,21610,-74
2019-12-25 08:49:28,7.60,1.62,7.20,99.90,520671,54,20968,-73
2019-12-25 08:49:59,8.35,1.67,7.20,99.90,520757,54,20913,-71
2019-12-25 08:50:30,13.98,2.25,7.30,99.90,520779,54,21001,-75
2019-12-25 08:51:01,5.90,1.55,7.30,99.90,520794,54,20924,-71
2019-12-25 08:51:32,6.55,1.20,7.30,99.90,520769,54,20937,-74
2019-12-25 08:52:03,14.55,2.08,7.30,99.90,520775,54,21393,-71
2019-12-25 08:52:34,10.88,1.70,7.20,99.90,520675,54,21466,-72
2019-12-25 08:53:05,6.60,1.62,7.20,99.90,520713,54,20980,-73
2019-12-25 08:53:36,10.63,2.17,7.30,99.90,520739,54,20909,-71
2019-12-25 08:54:07,8.65,1.90,7.20,99.90,520766,54,20901,-73
2019-12-25 08:54:38,7.75,1.67,7.30,99.90,520750,54,20909,-73
2019-12-25 08:55:09,11.25,2.30,7.30,99.90,520796,54,21071,-70
2019-12-25 08:55:40,9.57,1.58,7.20,99.90,520699,54,21375,-72
2019-12-25 08:56:11,9.23,2.28,7.20,99.90,520726,54,21411,-72
2019-12-25 08:56:42,6.37,1.45,7.30,99.90,520769,54,20969,-73
2019-12-25 08:57:12,5.43,1.15,7.20,99.90,520763,54,20980,-73
2019-12-25 08:57:43,5.28,1.25,7.20,99.90,520793,54,20900,-72
2019-12-25 08:58:14,6.47,1.50,7.30,99.90,520760,54,20996,-74
2019-12-25 08:58:45,6.57,1.20,7.30,99.90,520750,54,21350,-72
2019-12-25 08:59:16,8.65,1.42,7.30,99.90,520695,54,21375,-72
2019-12-25 08:59:47,7.60,1.23,7.30,99.90,520758,54,20976,-71
2019-12-25 09:00:18,6.78,1.23,7.30,99.90,520706,54,20928,-71
2019-12-25 09:00:49,6.72,1.75,7.30,99.90,520752,54,20903,-71
2019-12-25 09:01:20,6.43,1.65,7.40,99.90,520759,54,20928,-71
2019-12-25 09:01:51,8.52,1.45,7.40,99.90,520737,54,20915,-72
2019-12-25 09:02:22,6.63,1.43,7.40,99.90,520763,54,21394,-72
2019-12-25 09:02:53,11.27,1.50,7.40,99.90,520722,54,21450,-72
2019-12-25 09:03:24,5.87,1.45,7.40,99.90,520737,54,20925,-71
2019-12-25 09:03:55,6.95,1.50,7.30,99.90,520711,54,20929,-73
2019-12-25 09:04:26,4.85,1.15,7.40,99.90,520784,54,20902,-72
2019-12-25 09:04:57,5.18,1.33,7.30,99.90,520746,54,20920,-72
2019-12-25 09:05:28,10.27,2.00,7.30,99.90,520758,54,20900,-70
2019-12-25 09:05:58,13.43,1.70,7.40,99.90,520819,54,21438,-73
2019-12-25 09:06:29,6.55,1.50,7.30,99.90,520735,54,21016,-73
2019-12-25 09:07:00,6.50,1.52,7.30,99.90,520721,54,20984,-71
2019-12-25 09:07:31,8.85,1.45,7.40,99.90,520721,54,20977,-73
2019-12-25 09:08:02,11.10,1.75,7.30,99.90,520703,54,20981,-73
2019-12-25 09:08:33,7.78,1.55,7.40,99.90,520794,54,20896,-72
2019-12-25 09:09:04,7.03,1.90,7.40,99.90,520754,54,20917,-72
2019-12-25 09:09:35,6.47,1.48,7.40,99.90,520773,54,20913,-73
2019-12-25 09:10:06,7.85,1.70,7.30,99.90,520806,54,20920,-73
2019-12-25 09:10:37,8.00,1.35,7.30,99.90,520742,54,20928,-71
2019-12-25 09:11:08,9.77,1.65,7.30,99.90,520781,54,20937,-71
2019-12-25 09:11:39,6.35,1.83,7.30,99.90,520742,54,21367,-71
2019-12-25 09:12:10,7.55,1.20,7.40,99.90,520780,54,20904,-72
2019-12-25 09:12:41,8.00,1.33,7.40,99.90,520747,54,21586,-70
2019-12-25 09:13:12,5.05,1.17,7.40,99.90,520763,54,20909,-72
2019-12-25 09:15:13,9.20,1.37,7.40,99.90,520471,54,20940,-72
2019-12-25 09:16:03,4.82,1.30,7.40,99.90,520713,54,20929,-70
2019-12-25 09:16:34,4.70,1.27,7.50,99.90,520883,54,21625,-75
2019-12-25 09:17:05,6.47,1.30,7.50,99.90,520695,54,21012,-72
2019-12-25 09:17:36,5.60,1.40,7.50,99.90,520744,54,20920,-73
2019-12-25 09:18:07,8.20,1.40,7.50,99.90,520753,54,20918,-73
2019-12-25 09:18:38,6.72,1.20,7.50,99.90,520748,54,20913,-72
2019-12-25 09:19:09,11.57,1.50,7.50,99.90,520719,54,20960,-73
2019-12-25 09:19:40,4.82,1.17,7.50,99.90,520728,54,20936,-73
2019-12-25 09:20:11,5.70,1.20,7.60,99.90,520749,54,21410,-72
2019-12-25 09:20:42,9.30,1.80,7.60,99.90,520732,54,21413,-71
2019-12-25 09:21:13,8.88,1.58,7.60,99.90,520748,54,20921,-73
2019-12-25 09:21:43,4.82,1.17,7.60,99.90,520735,54,21000,-70
2019-12-25 09:22:14,8.82,1.37,7.60,99.90,520781,54,20945,-71
2019-12-25 09:22:45,5.03,1.08,7.60,99.90,520706,54,20917,-72
2019-12-25 09:23:16,7.07,1.27,7.60,99.90,520772,54,21343,-70
2019-12-25 09:23:47,6.80,1.40,7.60,99.90,520738,54,21509,-72
2019-12-25 09:24:18,9.77,1.40,7.60,99.90,520728,54,20964,-70
2019-12-25 09:24:49,6.93,1.37,7.60,99.90,520723,54,20908,-71
2019-12-25 09:25:20,5.97,1.20,7.60,99.90,520704,54,20917,-71
2019-12-25 09:25:51,4.03,1.10,7.60,99.90,520684,54,20929,-73
2019-12-25 09:26:22,10.98,1.30,7.60,99.90,520796,54,20909,-71
2019-12-25 09:26:53,8.57,1.30,7.60,99.90,520798,54,21382,-73
2019-12-25 09:27:24,9.55,1.23,7.60,99.90,520711,54,20957,-74
2019-12-25 09:27:55,6.95,1.10,7.60,99.90,520773,54,20948,-70
2019-12-25 09:28:26,5.60,1.10,7.60,99.90,520677,54,20948,-72
2019-12-25 09:28:57,4.60,1.20,7.60,99.90,520771,54,20908,-74
2019-12-25 09:29:28,8.88,1.40,7.60,99.90,520783,54,20924,-71
2019-12-25 09:29:59,9.00,1.50,7.60,99.90,520772,54,20921,-70
2019-12-25 09:30:29,9.32,1.70,7.60,99.90,520730,54,20949,-71
2019-12-25 09:31:00,9.15,2.37,7.60,99.90,520732,54,20984,-72
2019-12-25 09:31:31,4.35,1.23,7.60,99.90,520705,54,20949,-71
2019-12-25 09:32:02,7.37,1.50,7.60,99.90,520712,54,20937,-73
2019-12-25 09:32:33,6.82,1.30,7.60,99.90,520779,54,20909,-74
2019-12-25 09:33:04,8.98,1.40,7.60,99.90,520764,54,21390,-72
2019-12-25 09:33:35,6.25,1.10,7.60,99.90,520718,54,20925,-72
2019-12-25 09:34:06,6.53,1.30,7.60,99.90,520696,54,20901,-74
2019-12-25 09:34:37,8.75,1.20,7.60,99.90,520667,54,20941,-72
2019-12-25 09:35:08,4.40,1.23,7.70,99.90,520720,54,20925,-71
2019-12-25 09:35:39,4.78,1.20,7.70,99.90,520762,54,21012,-71
2019-12-25 09:36:10,4.97,1.35,7.70,99.90,520829,54,21397,-71
2019-12-25 09:36:41,6.22,1.23,7.70,99.90,520818,54,21436,-71
2019-12-25 09:37:12,8.85,1.73,7.60,99.90,520789,54,20968,-70
2019-12-25 09:37:43,6.68,1.50,7.70,99.90,520693,54,20920,-71
2019-12-25 09:38:14,6.75,1.33,7.60,99.90,520761,54,20917,-72
2019-12-25 09:38:45,6.80,1.37,7.60,99.90,520757,54,20933,-71
2019-12-25 09:39:15,8.90,1.55,7.60,99.90,520679,54,21405,-70
2019-12-25 09:39:46,5.65,1.05,7.60,99.90,520736,54,21423,-70
2019-12-25 09:40:17,4.30,0.98,7.70,99.90,520693,54,20948,-71
2019-12-25 09:40:48,6.18,0.90,7.70,99.90,520641,54,20912,-72
2019-12-25 09:41:19,8.05,0.90,7.70,99.90,520745,54,20932,-73
2019-12-25 09:41:50,10.38,1.70,7.70,99.90,520711,54,20964,-72
2019-12-25 09:42:21,4.18,1.33,7.70,99.90,520783,54,20951,-73
2019-12-25 09:42:52,4.43,1.25,7.60,99.90,520733,54,20983,-72
2019-12-25 09:43:23,3.10,1.00,7.70,99.90,520456,54,20944,-73
2019-12-25 09:43:54,6.55,1.15,7.70,99.90,520691,54,20944,-71
2019-12-25 09:44:25,5.40,1.08,7.70,99.90,520731,54,20912,-73
2019-12-25 09:44:56,5.53,1.17,7.80,99.90,520756,54,20921,-74
2019-12-25 09:45:27,7.80,1.23,7.80,99.90,520811,54,20956,-72
2019-12-25 09:45:58,6.25,1.10,7.80,99.90,520725,54,21378,-72
2019-12-25 09:46:29,11.27,2.10,7.80,99.90,520725,54,20956,-72
2019-12-25 09:47:00,6.47,1.10,7.80,99.90,520673,54,20945,-71
2019-12-25 09:47:31,4.03,0.90,7.80,99.90,520706,54,20904,-73
2019-12-25 09:48:02,5.70,1.20,7.70,99.90,520766,54,20901,-74
2019-12-25 09:48:33,4.07,1.15,7.70,99.90,520751,54,21498,-76
2019-12-25 09:49:04,6.53,1.55,7.70,99.90,520775,54,21523,-74
2019-12-25 09:49:35,10.13,1.60,7.70,99.90,520695,54,21366,-71
2019-12-25 09:50:06,5.55,1.25,7.70,99.90,520782,54,21406,-72
2019-12-25 09:50:36,7.00,1.23,7.80,99.90,520729,54,21036,-72
2019-12-25 09:51:07,5.28,1.23,7.70,99.90,520661,54,20952,-73
2019-12-25 09:51:38,5.12,1.30,7.70,99.90,520743,54,20928,-70
2019-12-25 09:52:09,7.20,1.25,7.70,99.90,520774,54,20897,-70
2019-12-25 09:52:40,5.28,0.95,7.70,99.90,520713,54,20912,-71
2019-12-25 09:53:11,9.88,1.40,7.70,99.90,520748,54,21400,-70
2019-12-25 09:53:42,5.82,1.30,7.70,99.90,520752,54,21509,-72
2019-12-25 09:54:13,8.30,1.65,7.70,99.90,520714,54,20959,-69
2019-12-25 09:54:44,5.93,1.37,7.70,99.90,520710,54,20948,-70
2019-12-25 09:55:15,7.62,1.30,7.70,99.90,520748,54,20945,-71
2019-12-25 09:55:46,5.95,1.20,7.70,99.90,520721,54,21347,-74
2019-12-25 09:56:17,5.10,1.45,7.70,99.90,520713,54,21358,-72
2019-12-25 09:56:48,4.50,1.27,7.70,99.90,520790,54,20884,-72
2019-12-25 09:57:19,6.25,1.50,7.70,99.90,520682,54,20932,-70
2019-12-25 09:57:50,9.13,1.33,7.70,99.90,520735,54,21058,-71
2019-12-25 09:58:21,11.60,1.30,7.70,99.90,520754,54,20945,-72
2019-12-25 09:58:52,5.60,0.95,7.70,99.90,520654,54,20901,-72
2019-12-25 09:59:22,6.05,1.15,7.70,99.90,520724,54,20923,-73
2019-12-25 09:59:53,4.57,1.20,7.70,99.90,520747,54,20924,-70
2019-12-25 10:00:24,4.30,1.00,7.60,99.90,520753,54,20893,-73
2019-12-25 10:00:55,9.43,1.25,7.70,99.90,520683,54,20917,-71
2019-12-25 10:01:26,6.80,1.62,7.70,99.90,520780,54,20933,-69
2019-12-25 10:01:57,7.07,1.55,7.70,99.90,520691,54,20960,-72
2019-12-25 10:02:28,4.53,1.05,7.80,99.90,520715,54,21469,-72
2019-12-25 10:02:59,4.43,1.15,7.70,99.90,520740,54,20984,-72
2019-12-25 10:03:30,6.90,1.05,7.70,99.90,520722,54,20968,-71
2019-12-25 10:04:01,4.50,1.20,7.70,99.90,520702,54,21000,-70
2019-12-25 10:04:32,6.90,1.67,7.70,99.90,520758,54,20953,-71
2019-12-25 10:05:03,8.10,1.25,7.70,99.90,520712,54,21004,-73
2019-12-25 10:05:34,4.32,1.10,7.80,99.90,520723,54,21586,-71
2019-12-25 10:06:05,8.25,1.23,7.80,99.90,520725,54,20961,-74
2019-12-25 10:06:36,5.20,1.20,7.80,99.90,520799,54,21000,-72
2019-12-25 10:07:07,5.53,1.10,7.80,99.90,520697,54,21355,-71
2019-12-25 10:07:38,6.43,1.23,7.80,99.90,520693,54,20996,-71
2019-12-25 10:08:09,5.60,1.30,7.90,99.90,520728,54,20904,-73
2019-12-25 10:08:40,6.93,1.50,7.90,99.90,520658,54,20945,-72
2019-12-25 10:09:11,10.93,1.92,7.90,99.90,520790,54,20933,-73
2019-12-25 10:09:42,6.05,1.00,7.90,99.90,520756,54,21046,-73
2019-12-25 10:10:13,4.62,1.23,7.90,99.90,520804,54,20932,-73
2019-12-25 10:10:44,5.70,1.05,7.90,99.90,520650,54,21442,-71
2019-12-25 10:11:14,5.03,1.00,7.90,99.90,520782,54,21014,-72
2019-12-25 10:11:45,7.90,1.33,7.90,99.90,520745,54,20944,-73
2019-12-25 10:12:16,4.93,1.10,7.90,99.90,520741,54,21029,-71
2019-12-25 10:12:47,4.32,1.10,7.90,99.90,520757,54,20944,-70
2019-12-25 10:13:18,5.90,1.17,7.90,99.90,520682,54,20948,-72
2019-12-25 10:13:49,5.25,1.58,7.90,99.90,520558,54,20968,-72
2019-12-25 10:14:20,6.25,1.20,7.90,99.90,520757,54,21401,-74
2019-12-25 10:14:51,6.70,1.60,7.90,99.90,520766,54,20916,-72
2019-12-25 10:15:22,5.20,1.10,7.90,99.90,520726,54,20996,-73
2019-12-25 10:15:53,6.28,1.00,7.90,99.90,520754,54,20976,-72
2019-12-25 10:16:24,6.90,1.25,7.90,99.90,520713,54,20972,-72
2019-12-25 10:16:55,4.32,0.95,7.90,99.90,520758,54,20952,-73
2019-12-25 10:17:26,6.60,1.15,7.90,99.90,520730,54,21451,-72
2019-12-25 10:17:57,3.83,0.90,7.90,99.90,520710,54,21566,-73
2019-12-25 10:18:28,2.60,0.90,7.90,99.90,520764,54,21350,-71
2019-12-25 10:18:59,5.47,1.40,7.90,99.90,520769,54,21367,-72
2019-12-25 10:19:30,6.40,1.00,7.90,99.90,520698,54,20936,-71
2019-12-25 10:20:01,6.10,1.10,7.90,99.90,520671,54,20925,-72
2019-12-25 10:20:31,3.67,1.40,7.90,99.90,520730,54,20960,-72
2019-12-25 10:21:02,5.62,1.30,7.90,99.90,520739,54,20921,-72
2019-12-25 10:21:33,4.43,1.02,8.00,99.90,520748,54,20925,-70
2019-12-25 10:22:04,4.50,1.10,7.90,99.90,520766,54,21365,-72
2019-12-25 10:22:35,3.25,0.85,8.00,99.90,520730,54,21339,-71
2019-12-25 10:23:06,3.83,0.90,8.00,99.90,520676,54,20933,-73
2019-12-25 10:23:37,4.18,1.02,8.00,99.90,520720,54,20936,-71
2019-12-25 10:24:08,5.68,1.05,8.00,99.90,520739,54,20964,-71
2019-12-25 10:24:39,3.33,1.10,7.90,99.90,520774,54,20981,-71
2019-12-25 10:25:10,5.28,1.10,7.90,99.90,520683,54,21485,-71
2019-12-25 10:25:41,4.57,0.90,7.90,99.90,520682,54,21351,-72
2019-12-25 10:26:12,6.22,1.00,7.90,99.90,520771,54,20973,-73
2019-12-25 10:26:43,6.05,1.40,7.90,99.90,520758,54,20912,-72
2019-12-25 10:27:14,4.68,1.08,7.90,99.90,520764,54,21012,-72
2019-12-25 10:27:45,4.57,0.85,7.80,99.90,520721,54,21008,-75
2019-12-25 10:28:16,4.57,1.00,7.80,99.90,520716,54,21567,-72
2019-12-25 10:28:47,6.53,0.85,7.80,99.90,520644,54,20996,-73
2019-12-25 10:29:18,5.35,1.02,7.80,99.90,520780,54,20892,-72
2019-12-25 10:29:49,8.00,1.37,7.80,99.90,520745,54,21371,-72
2019-12-25 10:30:20,3.28,0.90,7.80,99.90,520753,54,20976,-71
2019-12-25 10:30:51,4.28,1.05,7.80,99.90,520721,54,20948,-71
2019-12-25 10:31:22,4.60,1.20,7.70,99.90,520775,54,20956,-73
2019-12-25 10:31:53,3.85,0.90,7.70,99.90,520710,54,21004,-72
2019-12-25 10:32:24,5.55,1.27,7.70,99.90,520749,54,21169,-75
2019-12-25 10:32:54,4.22,0.75,7.70,99.90,520719,54,21398,-73
2019-12-25 10:33:25,5.60,1.20,7.70,99.90,520685,54,21370,-71
2019-12-25 10:33:56,5.47,1.00,7.70,99.90,520770,54,20912,-72
2019-12-25 10:34:27,2.55,0.93,7.70,99.90,520665,54,20932,-73
2019-12-25 10:34:58,5.90,1.00,7.70,99.90,520697,54,20889,-72
2019-12-25 10:35:29,4.75,1.05,7.70,99.90,520704,54,21005,-74
2019-12-25 10:36:00,4.18,1.20,7.70,99.90,520792,54,20999,-71
2019-12-25 10:36:31,4.80,1.23,7.70,99.90,520719,54,21020,-75
2019-12-25 10:37:02,4.82,1.30,7.70,99.90,520754,54,21381,-73
2019-12-25 10:37:33,8.05,1.30,7.70,99.90,520754,54,21387,-71
2019-12-25 10:38:04,5.93,1.37,7.60,99.90,520706,54,21535,-74
2019-12-25 10:38:35,5.87,1.30,7.60,99.90,520724,54,20993,-72
2019-12-25 10:39:06,4.95,1.10,7.60,99.90,520726,54,21453,-70
2019-12-25 10:39:37,6.90,1.30,7.60,99.90,520718,54,20969,-72
2019-12-25 10:40:08,9.75,1.25,7.50,99.90,520669,54,20949,-75
2019-12-25 10:40:39,8.25,1.27,7.50,99.90,520681,54,20897,-71
2019-12-25 10:41:10,6.05,1.10,7.50,99.90,520777,54,20968,-71
2019-12-25 10:41:41,3.55,1.10,7.50,99.90,520782,54,21430,-71
2019-12-25 10:42:12,4.40,1.30,7.50,99.90,520740,54,21358,-72
2019-12-25 10:42:43,4.70,1.27,7.50,99.90,520705,54,20964,-72
2019-12-25 10:43:14,7.68,1.55,7.50,99.90,520731,54,20961,-72
2019-12-25 10:43:45,9.98,1.52,7.50,99.90,520505,54,20933,-73
2019-12-25 10:44:16,5.93,1.60,7.50,99.90,520664,54,20932,-73
2019-12-25 10:44:47,5.75,1.05,7.50,99.90,520778,54,20913,-72
2019-12-25 10:45:17,6.53,1.35,7.40,99.90,520720,54,20968,-72
2019-12-25 10:45:48,6.62,1.62,7.40,99.90,520748,54,21422,-71
2019-12-25 10:46:19,9.13,1.45,7.40,99.90,520759,54,20941,-72
2019-12-25 10:46:50,7.28,1.30,7.40,99.90,520706,54,20957,-73
2019-12-25 10:47:21,3.90,1.42,7.40,99.90,520714,54,21027,-73
2019-12-25 10:47:52,5.87,1.23,7.40,99.90,520654,54,20948,-72
2019-12-25 10:48:23,8.93,1.70,7.30,99.90,520780,54,20903,-72
2019-12-25 10:48:54,5.82,1.25,7.30,99.90,520724,54,20925,-72
2019-12-25 10:49:25,8.18,1.45,7.30,99.90,520747,54,21362,-73
2019-12-25 10:49:56,5.80,1.33,7.30,99.90,520668,54,20940,-71
2019-12-25 10:50:27,6.80,1.40,7.30,99.90,520717,54,21059,-70
2019-12-25 10:50:58,5.95,1.40,7.30,99.90,520694,54,21031,-73
2019-12-25 10:51:29,4.90,1.17,7.30,99.90,520710,54,20932,-71
2019-12-25 10:52:00,8.55,1.60,7.30,99.90,520724,54,20917,-73
2019-12-25 10:52:31,6.80,1.50,7.30,99.90,520709,54,20917,-74
2019-12-25 10:53:02,10.27,1.67,7.20,99.90,520730,54,20916,-74
2019-12-25 10:53:32,6.12,1.25,7.20,99.90,520761,54,20897,-71
2019-12-25 10:54:03,8.00,2.05,7.20,99.90,520758,54,20900,-75
2019-12-25 10:54:34,6.62,1.37,7.20,99.90,520684,54,21048,-76
2019-12-25 10:55:05,7.50,1.50,7.10,99.90,520725,54,20946,-73
2019-12-25 10:55:36,6.75,1.40,7.10,99.90,520716,54,20976,-73
2019-12-25 10:56:07,7.37,1.42,7.10,99.90,520726,54,20905,-71
2019-12-25 10:56:38,5.95,1.40,7.10,99.90,520744,54,20912,-73
2019-12-25 10:57:09,5.47,1.25,7.10,99.90,520733,54,21379,-73
2019-12-25 10:57:40,7.07,1.40,7.10,99.90,520737,54,20949,-71
2019-12-25 10:58:11,7.50,1.12,7.10,99.90,520716,54,21302,-71
2019-12-25 10:58:42,6.35,1.05,7.10,99.90,520707,54,20967,-72
2019-12-25 10:59:13,8.75,1.55,7.10,99.90,520616,54,20932,-71
2019-12-25 10:59:44,4.60,1.35,7.10,99.90,520763,54,20941,-72
2019-12-25 11:00:15,6.60,1.37,7.10,99.90,520680,54,21467,-72
2019-12-25 11:00:46,6.47,1.55,7.10,99.90,520709,54,20908,-71
2019-12-25 11:01:17,4.57,1.17,7.10,99.90,520717,54,20929,-71
2019-12-25 11:01:48,7.07,2.08,7.10,99.90,520729,54,21040,-71
2019-12-25 11:02:18,5.55,1.17,7.10,99.90,520751,54,20956,-72
2019-12-25 11:02:49,8.18,1.65,7.00,99.90,520786,54,20921,-72
2019-12-25 11:03:20,5.45,1.27,7.00,99.90,520745,54,20921,-75
2019-12-25 11:03:51,2.70,1.12,7.00,99.90,520815,54,21332,-71
2019-12-25 11:04:22,4.20,0.90,6.90,99.90,520813,54,20972,-73
2019-12-25 11:04:53,3.03,0.80,6.90,99.90,520737,54,20979,-73
2019-12-25 11:05:25,3.40,0.98,6.90,99.90,520796,54,20885,-72
2019-12-25 11:05:56,2.90,0.80,6.90,99.90,520806,54,21478,-72
2019-12-25 11:06:27,3.03,0.80,6.80,99.90,520792,54,21571,-73
2019-12-25 11:06:58,1.62,0.75,6.80,99.90,520782,54,20952,-71
2019-12-25 11:07:29,3.50,0.75,6.80,99.90,520797,54,21438,-70
2019-12-25 11:07:59,4.05,0.65,6.70,99.90,520704,54,21569,-72
2019-12-25 11:08:30,2.45,0.68,6.70,99.90,520792,54,20912,-70
2019-12-25 11:09:02,3.67,0.80,6.70,99.90,520847,54,20889,-71
2019-12-25 11:09:33,4.03,0.77,6.70,99.90,520806,54,21017,-74
2019-12-25 11:10:04,1.35,0.52,6.60,99.90,520731,54,21598,-72
2019-12-25 11:10:35,4.03,0.82,6.60,99.90,520791,54,20993,-74
2019-12-25 11:11:06,1.42,0.70,6.60,99.90,520725,54,20968,-71
2019-12-25 11:11:37,2.30,0.70,6.60,99.90,520770,54,20929,-74
2019-12-25 11:12:08,1.77,0.55,6.60,99.90,520818,54,21334,-75
2019-12-25 11:12:39,1.33,0.60,6.60,99.90,520834,54,21446,-73
2019-12-25 11:13:10,2.33,0.60,6.50,99.90,520758,54,20952,-72
2019-12-25 11:13:40,2.87,0.65,6.40,99.90,520481,54,21008,-74
2019-12-25 11:14:11,2.87,0.60,6.40,99.90,520816,54,20933,-71
2019-12-25 11:14:42,0.93,0.50,6.40,99.90,520713,54,20977,-71
2019-12-25 11:15:13,0.62,0.40,6.40,99.90,520802,54,20908,-70
2019-12-25 11:15:44,2.10,0.50,6.40,99.90,520830,54,20917,-72
2019-12-25 11:16:15,0.95,0.40,6.40,99.90,520789,54,21375,-73
2019-12-25 11:16:46,1.55,0.50,6.30,99.90,520768,54,21012,-72
2019-12-25 11:17:17,0.82,0.43,6.40,99.90,520761,54,20956,-70
2019-12-25 11:17:48,1.08,0.45,6.40,99.90,520767,54,20956,-70
2019-12-25 11:18:19,1.87,0.80,6.30,99.90,520760,54,20928,-72
2019-12-25 11:18:50,2.00,0.55,6.30,99.90,520798,54,20928,-72
2019-12-25 11:19:21,0.55,0.40,6.30,99.90,520730,54,20924,-71
2019-12-25 11:19:52,1.65,0.50,6.30,99.90,520756,54,20929,-73
2019-12-25 11:20:23,1.25,0.60,6.20,99.90,520766,54,20939,-73
2019-12-25 11:20:54,1.58,0.60,6.20,99.90,520796,54,20995,-75
2019-12-25 11:21:25,0.98,0.47,6.20,99.90,520773,54,21295,-73
2019-12-25 11:21:55,2.67,0.50,6.20,99.90,520808,54,20885,-71
2019-12-25 11:22:26,1.35,0.40,6.20,99.90,520766,54,20896,-75
2019-12-25 11:22:57,2.10,0.70,6.20,99.90,520666,54,21394,-71
2019-12-25 11:23:28,1.15,0.55,6.20,99.90,520814,54,21382,-72
2019-12-25 11:23:59,1.27,0.57,6.10,99.90,520769,54,20901,-71
2019-12-25 11:24:30,1.10,0.50,6.10,99.90,520790,54,20990,-72
2019-12-25 11:25:01,2.58,0.52,6.00,99.90,520834,54,20941,-75
2019-12-25 11:25:32,1.33,0.70,6.00,99.90,520775,54,21062,-70
2019-12-25 11:26:03,0.80,0.50,6.00,99.90,520696,54,20944,-73
2019-12-25 11:26:34,1.48,0.50,5.90,99.90,520826,54,20924,-72
2019-12-25 11:27:05,0.90,0.50,5.90,99.90,520786,54,21308,-73
2019-12-25 11:27:36,0.85,0.52,5.80,99.90,520891,54,20966,-73
2019-12-25 11:28:07,1.80,0.70,5.80,99.90,520856,54,21445,-70
2019-12-25 11:28:38,1.60,0.60,5.80,99.90,520883,54,21418,-71
2019-12-25 11:29:09,0.82,0.60,5.80,99.90,520750,54,20964,-72
2019-12-25 11:29:40,0.88,0.60,5.80,99.90,520899,54,20916,-72
2019-12-25 11:30:11,1.80,0.80,5.80,99.90,520849,54,20999,-74
2019-12-25 11:30:42,1.30,0.77,5.70,99.90,520832,54,20969,-72
2019-12-25 11:31:13,1.80,0.70,5.70,99.90,520872,54,20912,-73
2019-12-25 11:31:44,2.08,0.70,5.70,99.90,520805,54,20900,-70
2019-12-25 11:32:15,2.12,0.70,5.70,99.90,520774,54,20972,-72
2019-12-25 11:32:46,1.12,0.50,5.70,99.90,520796,54,21856,-70
2019-12-25 11:33:17,0.57,0.50,5.60,99.90,520856,54,21003,-71
2019-12-25 11:33:47,0.93,0.70,5.70,99.90,520816,54,20905,-70
2019-12-25 11:34:18,1.95,0.60,5.60,99.90,520829,54,20908,-73
2019-12-25 11:34:49,1.42,0.50,5.60,99.90,520760,54,20921,-73
2019-12-25 11:35:20,1.12,0.60,5.50,99.90,520809,54,20957,-72
2019-12-25 11:35:51,0.60,0.45,5.50,99.90,520783,54,21427,-72
2019-12-25 11:36:22,1.15,0.50,5.50,99.90,520786,54,21027,-71
2019-12-25 11:36:53,1.20,0.40,5.50,99.90,520778,54,20948,-72
2019-12-25 11:37:24,1.67,0.60,5.40,99.90,520725,54,20953,-73
2019-12-25 11:37:55,0.65,0.32,5.50,99.90,520763,54,20885,-70
2019-12-25 11:38:26,1.40,0.60,5.50,99.90,520807,54,20916,-72
2019-12-25 11:38:57,3.15,0.50,5.50,99.90,520817,54,20919,-73
2019-12-25 11:39:28,0.70,0.52,5.50,99.90,520759,54,20928,-71
2019-12-25 11:39:59,0.70,0.50,5.40,99.90,520853,54,21453,-71
2019-12-25 11:40:30,1.83,0.65,5.40,99.90,520753,54,20929,-71
2019-12-25 11:41:01,1.15,0.45,5.40,99.90,520752,54,20897,-75
2019-12-25 11:41:32,0.80,0.60,5.40,99.90,520781,54,20909,-70
2019-12-25 11:42:02,1.20,0.57,5.40,99.90,520805,54,20924,-71
2019-12-25 11:42:33,1.62,0.60,5.30,99.90,520828,54,20909,-75
2019-12-25 11:43:04,1.02,0.40,5.40,99.90,520818,54,20985,-75
2019-12-25 11:43:35,1.48,0.60,5.40,99.90,520561,54,21414,-72
2019-12-25 11:44:06,3.50,0.80,5.40,99.90,520726,54,20984,-76
2019-12-25 11:44:37,0.88,0.60,5.40,99.90,520740,54,20952,-72
2019-12-25 11:45:08,1.73,0.68,5.40,99.90,520793,54,20929,-70
2019-12-25 11:45:39,1.00,0.65,5.40,99.90,520794,54,20956,-71
2019-12-25 11:46:10,1.20,0.50,5.40,99.90,520866,54,20974,-74
2019-12-25 11:46:41,0.40,0.40,5.40,99.90,520805,54,20936,-70
2019-12-25 11:47:12,2.55,0.60,5.40,99.90,520788,54,20997,-72
2019-12-25 11:47:43,0.95,0.50,5.40,99.90,520934,54,21397,-72
2019-12-25 11:48:14,1.23,0.50,5.40,99.90,520783,54,21018,-72
2019-12-25 11:48:45,0.85,0.50,5.40,99.90,520899,54,20913,-71
2019-12-25 11:49:16,0.80,0.50,5.50,99.90,520861,54,20901,-73
2019-12-25 11:49:47,0.60,0.50,5.40,99.90,520820,54,20889,-71
2019-12-25 11:50:17,3.47,0.60,5.40,99.90,520869,54,20920,-73
2019-12-25 11:50:48,1.00,0.50,5.40,99.90,520868,54,20893,-71
2019-12-25 11:51:19,0.80,0.60,5.50,99.90,520867,54,20988,-72
2019-12-25 11:51:50,1.12,0.45,5.40,99.90,520821,54,21395,-70
2019-12-25 11:52:21,0.65,0.43,5.50,99.90,520785,54,21449,-73
2019-12-25 11:52:52,1.20,0.50,5.50,99.90,520744,54,20940,-71
2019-12-25 11:53:23,1.12,0.47,5.40,99.90,520817,54,20908,-72
2019-12-25 11:53:54,2.03,0.77,5.40,99.90,520802,54,20894,-70
2019-12-25 11:54:25,0.93,0.50,5.40,99.90,520786,54,20919,-70
2019-12-25 11:54:56,0.68,0.57,5.40,99.90,520803,54,20961,-71
2019-12-25 11:55:27,1.25,0.70,5.40,99.90,520777,54,21386,-72
2019-12-25 11:55:58,1.70,0.70,5.40,99.90,520708,54,21399,-71
2019-12-25 11:56:29,1.90,0.80,5.40,99.90,520787,54,20992,-71
2019-12-25 11:57:00,1.20,0.60,5.40,99.90,520797,54,20972,-70
2019-12-25 11:57:31,1.67,0.80,5.40,99.90,520795,54,20975,-71
2019-12-25 11:58:02,1.17,0.60,5.40,99.90,520775,54,20929,-73
2019-12-25 11:58:33,1.52,0.77,5.50,99.90,520761,54,21004,-73
2019-12-25 11:59:03,3.08,0.90,5.50,99.90,520787,54,20941,-73
2019-12-25 11:59:34,1.92,0.82,5.50,99.90,520743,54,21536,-72
2019-12-25 12:00:05,2.95,0.70,5.50,99.90,520813,54,20932,-72
2019-12-25 12:00:36,1.77,0.73,5.50,99.90,520773,54,20991,-73
2019-12-25 12:01:07,2.33,0.80,5.40,99.90,520762,54,20920,-72
2019-12-25 12:01:38,1.90,0.80,5.50,99.90,520749,54,20908,-72
2019-12-25 12:02:09,1.60,0.68,5.50,99.90,520740,54,20916,-71
2019-12-25 12:02:40,1.85,0.90,5.50,99.90,520802,54,21386,-72
2019-12-25 12:03:11,1.45,0.80,5.50,99.90,520753,54,20940,-73
2019-12-25 12:03:42,3.22,0.77,5.40,99.90,520789,54,20972,-69
2019-12-25 12:04:13,0.82,0.50,5.50,99.90,520794,54,20969,-70
2019-12-25 12:04:44,1.77,0.77,5.50,99.90,520772,54,20945,-71
2019-12-25 12:05:15,1.27,0.73,5.50,99.90,520754,54,20905,-72
2019-12-25 12:05:46,1.30,0.70,5.50,99.90,520793,54,20992,-71
2019-12-25 12:06:17,1.95,0.62,5.50,99.90,520805,54,20965,-72
2019-12-25 12:06:48,1.52,0.70,5.50,99.90,520811,54,21363,-71
2019-12-25 12:07:19,2.15,0.68,5.50,99.90,520744,54,20960,-71
2019-12-25 12:07:49,0.70,0.50,5.50,99.90,520675,54,20925,-71
2019-12-25 12:08:20,1.75,0.70,5.50,99.90,520760,54,20913,-71
2019-12-25 12:08:51,2.10,0.60,5.50,99.90,520779,54,20912,-70
2019-12-25 12:09:22,1.75,0.70,5.50,99.90,520776,54,20929,-72
2019-12-25 12:09:53,1.10,0.55,5.50,99.90,520821,54,21028,-70
2019-12-25 12:10:25,1.35,0.62,5.50,99.90,520779,54,21414,-72
2019-12-25 12:10:56,1.65,0.68,5.50,99.90,520687,54,20965,-73
2019-12-25 12:11:27,1.55,0.57,5.50,99.90,520767,54,21402,-71
2019-12-25 12:11:58,1.62,0.52,5.60,99.90,520798,54,20917,-70
2019-12-25 12:12:28,1.62,0.70,5.60,99.90,520790,54,21348,-69
2019-12-25 12:13:00,0.52,0.50,5.60,99.90,520759,54,20941,-69
2019-12-25 12:13:31,1.08,0.60,5.60,99.90,520567,54,21071,-71
2019-12-25 12:14:02,1.20,0.80,5.60,99.90,520646,54,21405,-74
2019-12-25 12:14:33,1.27,0.62,5.60,99.90,520709,54,20968,-74
2019-12-25 12:15:07,1.42,0.70,5.60,99.90,520779,54,20905,-73
2019-12-25 12:15:38,4.32,0.70,5.60,99.90,472366,58,21505,-71
2019-12-25 12:16:09,1.92,0.70,5.60,99.90,520768,54,21323,-74
2019-12-25 12:16:40,2.15,0.80,5.60,99.90,520783,54,21431,-71
2019-12-25 12:17:10,1.15,0.70,5.60,99.90,520741,54,21521,-75
2019-12-25 12:17:41,1.62,0.90,5.70,99.90,520790,54,20944,-72
2019-12-25 12:18:12,4.90,1.00,5.70,99.90,520720,54,20945,-73
2019-12-25 12:18:43,1.27,0.73,5.60,99.90,520815,54,20961,-72
2019-12-25 12:19:14,1.83,0.85,5.60,99.90,520814,54,20893,-71
2019-12-25 12:19:45,2.83,0.80,5.60,99.90,520820,54,20932,-73
2019-12-25 12:20:16,1.77,0.90,5.60,99.90,520751,54,20964,-72
2019-12-25 12:20:47,1.10,0.70,5.60,99.90,520833,54,21450,-72
2019-12-25 12:21:18,3.50,0.65,5.60,99.90,520797,54,21036,-74
2019-12-25 12:21:49,1.98,0.70,5.60,99.90,520728,54,20949,-75
2019-12-25 12:22:20,1.12,0.80,5.60,99.90,520769,54,20996,-71
2019-12-25 12:22:51,1.00,0.70,5.60,99.90,520691,54,20934,-71
2019-12-25 12:23:22,1.58,0.60,5.60,99.90,520833,54,20977,-72
2019-12-25 12:23:53,1.80,1.00,5.60,99.90,520789,54,21405,-72
2019-12-25 12:24:24,1.90,0.80,5.60,99.90,520776,54,20941,-74
2019-12-25 12:24:55,1.98,0.60,5.60,99.90,520788,54,20948,-72
2019-12-25 12:25:26,2.28,0.70,5.60,99.90,520727,54,20976,-72
2019-12-25 12:25:56,2.58,0.88,5.60,99.90,520738,54,20928,-72
2019-12-25 12:26:27,0.60,0.60,5.70,99.90,520770,54,20921,-71
2019-12-25 12:26:58,0.95,0.77,5.70,99.90,520762,54,21378,-71
2019-12-25 12:27:29,1.33,0.75,5.70,99.90,520785,54,21394,-70
2019-12-25 12:28:00,1.00,0.60,5.70,99.90,520773,54,20932,-71
2019-12-25 12:28:31,1.62,0.70,5.70,99.90,520727,54,21008,-74
2019-12-25 12:29:02,1.08,0.70,5.70,99.90,520717,54,20933,-71
2019-12-25 12:29:33,1.73,1.00,5.70,99.90,520766,54,20956,-73
2019-12-25 12:30:04,2.15,0.77,5.70,99.90,520800,54,20940,-72
2019-12-25 12:30:35,1.15,0.70,5.70,99.90,520793,54,21449,-74
2019-12-25 12:31:06,1.25,0.80,5.60,99.90,520794,54,20944,-71
2019-12-25 12:31:37,1.73,0.90,5.70,99.90,520777,54,20889,-74
2019-12-25 12:32:08,1.10,0.80,5.70,99.90,520734,54,21012,-73
2019-12-25 12:32:39,2.10,0.75,5.70,99.90,520821,54,21466,-72
2019-12-25 12:33:10,1.23,0.70,5.70,99.90,520745,54,21458,-74
2019-12-25 12:33:41,3.08,1.00,5.70,99.90,520770,54,20968,-74
2019-12-25 12:34:12,1.12,0.75,5.70,99.90,520748,54,20984,-70
2019-12-25 12:34:42,2.10,0.90,5.70,99.90,520795,54,20913,-74
2019-12-25 12:35:13,2.35,0.80,5.70,99.90,520721,54,20913,-74
2019-12-25 12:35:44,1.40,0.82,5.70,99.90,520806,54,20909,-72
2019-12-25 12:36:15,2.72,0.90,5.70,99.90,520803,54,20976,-71
2019-12-25 12:36:46,2.37,1.00,5.70,99.90,520744,54,21454,-70
2019-12-25 12:37:17,1.83,0.95,5.70,99.90,520795,54,20949,-71
2019-12-25 12:37:48,2.05,1.02,5.70,99.90,520769,54,20924,-71
2019-12-25 12:38:19,1.75,0.90,5.70,99.90,520793,54,20920,-73
2019-12-25 12:38:50,2.42,0.93,5.70,99.90,520787,54,20925,-73
2019-12-25 12:39:21,1.65,0.75,5.70,99.90,520736,54,20980,-71
2019-12-25 12:39:52,2.65,1.00,5.70,99.90,520790,54,21008,-71
2019-12-25 12:40:23,2.08,0.90,5.70,99.90,520783,54,21402,-72
2019-12-25 12:40:54,2.15,1.10,5.70,99.90,520722,54,20961,-73
2019-12-25 12:41:25,1.58,0.95,5.70,99.90,520791,54,20905,-70
2019-12-25 12:41:56,2.55,1.00,5.70,99.90,520731,54,20936,-71
2019-12-25 12:42:27,2.12,1.10,5.70,99.90,520754,54,20912,-70
2019-12-25 12:42:58,1.20,0.80,5.60,99.90,520838,54,20897,-72
2019-12-25 12:43:28,1.10,0.98,5.60,99.90,520622,54,20984,-71
2019-12-25 12:43:59,1.52,0.90,5.60,99.90,520795,54,20953,-72
2019-12-25 12:44:30,1.45,1.00,5.60,99.90,520723,54,21430,-73
2019-12-25 12:45:01,1.25,0.85,5.70,99.90,520760,54,20895,-71
2019-12-25 12:45:32,1.65,0.80,5.70,99.90,520747,54,20941,-71
2019-12-25 12:46:03,2.12,0.93,5.70,99.90,520828,54,20924,-71
2019-12-25 12:46:34,2.15,0.90,5.70,99.90,520792,54,20924,-73
2019-12-25 12:47:05,5.30,1.10,5.70,99.90,520798,54,20965,-73
2019-12-25 12:47:36,3.05,1.20,5.70,99.90,520832,54,21530,-72
2019-12-25 12:48:07,2.53,1.20,5.70,99.90,520790,54,21458,-71
2019-12-25 12:48:38,1.50,0.98,5.70,99.90,520732,54,20940,-70
2019-12-25 12:49:09,2.12,1.10,5.70,99.90,520758,54,20933,-71
2019-12-25 12:49:40,2.53,1.27,5.80,99.90,520761,54,20948,-73
2019-12-25 12:50:11,2.03,1.10,5.80,99.90,520710,54,20940,-75
2019-12-25 12:50:42,2.62,1.10,5.70,99.90,520783,54,20881,-73
2019-12-25 12:51:13,1.83,0.95,5.80,99.90,520748,54,21422,-72
2019-12-25 12:51:44,1.60,0.90,5.70,99.90,520768,54,20948,-72
2019-12-25 12:52:14,1.77,1.08,5.80,99.90,520739,54,20977,-74
2019-12-25 12:52:45,2.30,1.08,5.70,99.90,520761,54,20920,-71
2019-12-25 12:53:16,1.42,1.20,5.70,99.90,520747,54,20917,-70
2019-12-25 12:53:47,1.37,1.20,5.70,99.90,520794,54,20953,-75
2019-12-25 12:54:18,1.42,1.10,5.70,99.90,520760,54,21346,-72
2019-12-25 12:54:49,2.78,1.20,5.80,99.90,520753,54,21036,-73
2019-12-25 12:55:20,1.42,0.95,5.70,99.90,520816,54,20937,-71
2019-12-25 12:55:51,2.05,1.42,5.80,99.90,520703,54,20981,-71
2019-12-25 12:56:22,1.90,1.20,5.80,99.90,520779,54,20908,-71
2019-12-25 12:56:53,1.37,1.02,5.80,99.90,520745,54,20996,-72
2019-12-25 12:57:24,2.10,0.93,5.80,99.90,520820,54,21358,-71
2019-12-25 12:57:55,2.15,1.25,5.80,99.90,520764,54,21406,-72
2019-12-25 12:58:26,2.78,1.10,5.80,99.90,520747,54,20897,-73
2019-12-25 12:58:57,1.62,1.00,5.80,99.90,520661,54,20945,-71
2019-12-25 12:59:28,1.87,0.90,5.80,99.90,520741,54,20925,-72
2019-12-25 12:59:59,1.70,1.20,5.90,99.90,520756,54,20981,-70
2019-12-25 13:00:30,1.93,1.20,5.90,99.90,520759,54,21462,-70
2019-12-25 13:01:00,2.33,1.15,6.00,99.90,520780,54,20932,-70
2019-12-25 13:01:31,1.83,1.27,6.00,99.90,520785,54,20940,-70
2019-12-25 13:02:02,1.75,1.10,6.00,99.90,520741,54,20980,-71
2019-12-25 13:02:33,2.85,1.23,6.10,99.90,520785,54,21015,-71
2019-12-25 13:03:04,2.08,1.23,6.10,99.90,520791,54,20948,-73
2019-12-25 13:03:35,1.57,1.20,6.10,99.90,520745,54,20937,-70
2019-12-25 13:04:06,4.40,1.17,6.00,99.90,520760,54,21453,-72
2019-12-25 13:04:37,2.83,1.30,6.00,99.90,520754,54,21395,-71
2019-12-25 13:05:08,1.70,1.02,6.00,99.90,520767,54,20912,-72
2019-12-25 13:05:39,4.50,1.62,6.00,99.90,520721,54,20989,-73
2019-12-25 13:06:10,1.48,1.00,6.00,99.90,520817,54,20962,-72
2019-12-25 13:06:41,3.75,1.25,6.10,99.90,520734,54,20948,-73
2019-12-25 13:07:12,2.92,1.27,6.10,99.90,520793,54,20929,-72
2019-12-25 13:07:43,2.15,1.20,6.10,99.90,520807,54,20897,-73
2019-12-25 13:08:14,2.40,1.10,6.10,99.90,520706,54,21780,-70
2019-12-25 13:08:45,3.87,1.30,6.10,99.90,520719,54,20913,-73
2019-12-25 13:09:24,2.95,1.37,6.10,99.90,520762,54,20897,-71
2019-12-25 13:09:55,2.10,1.23,6.10,99.90,520934,54,21482,-73
2019-12-25 13:10:26,2.72,1.17,6.10,99.90,520745,54,20984,-71
2019-12-25 13:10:57,2.50,1.30,6.10,99.90,520713,54,20917,-72
2019-12-25 13:11:27,3.25,1.33,6.10,99.90,520784,54,21417,-72
2019-12-25 13:11:58,2.37,1.52,6.20,99.90,520738,54,21466,-70
2019-12-25 13:12:29,5.10,1.42,6.10,99.90,520740,54,20897,-70
2019-12-25 13:13:00,2.55,1.33,6.10,99.90,520744,54,20997,-72
2019-12-25 13:13:31,3.67,1.40,6.10,99.90,520601,54,20925,-72
2019-12-25 13:14:02,2.90,1.50,6.00,99.90,520712,54,20933,-73
2019-12-25 13:14:33,3.53,1.45,6.10,99.90,520784,54,21348,-71
2019-12-25 13:15:04,3.65,1.27,6.10,99.90,520801,54,20932,-70
2019-12-25 13:15:35,2.75,1.50,6.10,99.90,520802,54,20897,-71
2019-12-25 13:16:06,3.00,1.33,6.10,99.90,520774,54,20913,-72
2019-12-25 13:16:37,1.60,1.15,6.20,99.90,520777,54,21063,-71
2019-12-25 13:17:08,3.25,1.42,6.20,99.90,520765,54,21422,-72
2019-12-25 13:17:39,3.42,1.23,6.20,99.90,520725,54,20933,-75
2019-12-25 13:18:10,2.95,1.20,6.20,99.90,520819,54,20988,-74
2019-12-25 13:18:41,2.58,1.20,6.20,99.90,520782,54,21359,-72
2019-12-25 13:19:12,4.28,1.33,6.20,99.90,520791,54,20988,-71
2019-12-25 13:19:43,2.10,1.20,6.20,99.90,520726,54,20997,-73
2019-12-25 13:20:14,2.85,1.20,6.30,99.90,520698,54,21402,-71
2019-12-25 13:20:45,3.20,1.30,6.30,99.90,520760,54,20988,-71
2019-12-25 13:21:16,2.10,1.33,6.40,99.90,520749,54,20941,-74
2019-12-25 13:21:47,5.47,2.47,6.40,99.90,520691,54,20996,-71
2019-12-25 13:22:18,2.92,1.30,6.40,99.90,520738,54,20932,-71
2019-12-25 13:22:49,5.43,1.60,6.40,99.90,520756,54,20917,-72
2019-12-25 13:23:20,4.30,1.67,6.40,99.90,520698,54,21402,-73
2019-12-25 13:23:50,2.87,1.70,6.40,99.90,520715,54,20944,-70
2019-12-25 13:24:21,2.95,1.55,6.40,99.90,520743,54,20985,-71
2019-12-25 13:25:07,2.47,1.40,6.50,99.90,520736,54,20961,-71
2019-12-25 13:25:38,2.50,1.67,6.50,99.90,520713,54,20964,-71
2019-12-25 13:26:09,3.55,1.65,6.60,99.90,520690,54,21514,-71
2019-12-25 13:26:40,2.60,1.62,6.50,99.90,520796,54,20928,-74
2019-12-25 13:27:11,2.65,1.40,6.50,99.90,520776,54,20937,-71
2019-12-25 13:27:42,3.85,1.70,6.50,99.90,520774,54,21362,-73
2019-12-25 13:28:13,3.42,1.70,6.50,99.90,520707,54,21032,-71
2019-12-25 13:28:44,2.85,1.30,6.50,99.90,520724,54,20922,-73
2019-12-25 13:29:15,2.55,1.23,6.60,99.90,520695,54,20897,-70
2019-12-25 13:29:46,4.50,1.40,6.60,99.90,520739,54,20952,-71
2019-12-25 13:30:17,3.17,1.90,6.60,99.90,520769,54,20909,-75
2019-12-25 13:30:48,1.98,1.30,6.60,99.90,520752,54,20971,-72
2019-12-25 13:31:18,3.45,1.37,6.70,99.90,520734,54,21455,-74
2019-12-25 13:31:49,3.45,1.48,6.70,99.90,520738,54,20924,-71
2019-12-25 13:32:20,3.67,1.67,6.70,99.90,520724,54,20909,-72
2019-12-25 13:32:51,2.72,1.40,6.70,99.90,520805,54,20964,-70
2019-12-25 13:33:22,2.65,1.33,6.60,99.90,520802,54,20960,-71
2019-12-25 13:33:53,2.87,1.52,6.60,99.90,520830,54,20988,-72
2019-12-25 13:34:24,2.37,1.35,6.60,99.90,520767,54,21406,-72
2019-12-25 13:34:55,5.82,1.67,6.60,99.90,520677,54,21004,-71
2019-12-25 13:35:26,4.55,1.67,6.60,99.90,520748,54,20925,-71
2019-12-25 13:35:57,2.28,1.30,6.60,99.90,520770,54,20920,-73
2019-12-25 13:36:28,1.85,1.10,6.60,99.90,520718,54,20971,-72
2019-12-25 13:36:59,3.97,1.33,6.60,99.90,520742,54,21363,-70
2019-12-25 13:37:30,2.37,1.27,6.60,99.90,520701,54,20977,-74
2019-12-25 13:38:01,2.05,1.50,6.60,99.90,520697,54,20925,-73
2019-12-25 13:38:32,3.35,1.30,6.60,99.90,520799,54,20973,-72
2019-12-25 13:39:04,3.65,1.37,6.60,99.90,520743,54,20936,-74
2019-12-25 13:39:35,3.25,1.20,6.60,99.90,520721,54,20913,-72
2019-12-25 13:40:05,1.65,1.20,6.60,99.90,520731,54,21542,-72
2019-12-25 13:40:36,3.78,1.15,6.60,99.90,520771,54,20905,-72
2019-12-25 13:41:07,3.72,1.50,6.60,99.90,520739,54,20901,-71
2019-12-25 13:41:38,2.42,1.40,6.60,99.90,520788,54,20933,-71
2019-12-25 13:42:09,2.15,1.25,6.60,99.90,520760,54,21032,-75
2019-12-25 13:42:40,3.17,1.30,6.60,99.90,520749,54,22082,-73
2019-12-25 13:43:11,3.78,1.30,6.60,99.90,520709,54,20980,-70
2019-12-25 13:43:42,2.47,1.25,6.60,99.90,520571,54,20912,-75
2019-12-25 13:44:13,1.10,1.00,6.60,99.90,520697,54,20913,-72
2019-12-25 13:44:44,2.08,1.25,6.70,99.90,520734,54,20897,-72
2019-12-25 13:45:15,2.42,1.37,6.60,99.90,520810,54,20975,-72
2019-12-25 13:45:46,3.20,1.42,6.70,99.90,520761,54,20957,-71
2019-12-25 13:46:17,3.30,1.30,6.70,99.90,520782,54,21363,-70
2019-12-25 13:46:48,2.60,1.33,6.70,99.90,520777,54,21006,-73
2019-12-25 13:47:19,2.30,1.30,6.70,99.90,520616,54,20920,-74
2019-12-25 13:47:50,4.93,1.30,6.70,99.90,520677,54,20886,-71
2019-12-25 13:48:21,4.50,1.60,6.70,99.90,520734,54,20873,-74
2019-12-25 13:48:52,3.60,1.52,6.70,99.90,520753,54,20916,-74
2019-12-25 13:49:23,1.33,1.23,6.70,99.90,520771,54,21442,-71
2019-12-25 13:49:53,3.37,1.35,6.70,99.90,520740,54,21013,-72
2019-12-25 13:50:24,3.55,1.25,6.70,99.90,520651,54,20917,-75
2019-12-25 13:50:55,3.08,1.33,6.60,99.90,520800,54,20908,-75
2019-12-25 13:51:26,2.90,1.60,6.70,99.90,520793,54,20916,-73
2019-12-25 13:51:57,3.12,1.55,6.60,99.90,520759,54,21339,-73
2019-12-25 13:52:28,1.60,1.15,6.70,99.90,520788,54,21370,-71
2019-12-25 13:52:59,2.83,1.42,6.60,99.90,520725,54,21069,-72
2019-12-25 13:53:30,2.80,1.67,6.70,99.90,520736,54,20949,-71
2019-12-25 13:54:01,3.53,1.73,6.60,99.90,520791,54,20952,-69
2019-12-25 13:54:32,4.22,1.80,6.70,99.90,520749,54,20948,-72
2019-12-25 13:55:03,3.50,1.87,6.70,99.90,520756,54,20904,-70
2019-12-25 13:55:34,3.35,1.48,6.70,99.90,520711,54,20912,-73
2019-12-25 13:56:05,3.70,1.65,6.60,99.90,520692,54,20908,-72
2019-12-25 13:56:36,3.22,1.60,6.70,99.90,520743,54,20964,-72
2019-12-25 13:57:07,2.62,1.50,6.70,99.90,520753,54,20941,-72
2019-12-25 13:57:38,4.53,1.48,6.60,99.90,520724,54,20957,-71
2019-12-25 13:58:09,3.15,1.27,6.60,99.90,520755,54,20956,-70
2019-12-25 13:58:39,3.60,1.62,6.60,99.90,520729,54,21341,-73
2019-12-25 13:59:10,2.20,1.70,6.60,99.90,520708,54,20932,-72
2019-12-25 13:59:41,4.55,1.83,6.60,99.90,520650,54,20933,-71
2019-12-25 14:00:12,3.30,1.50,6.60,99.90,520757,54,20925,-71
2019-12-25 14:00:44,4.10,1.40,6.60,99.90,520749,54,20969,-72
2019-12-25 14:01:15,3.25,1.65,6.60,99.90,520716,54,21012,-71
2019-12-25 14:01:46,2.58,1.48,6.60,99.90,520706,54,21579,-72
2019-12-25 14:02:16,2.53,1.35,6.60,99.90,520661,54,20980,-70
2019-12-25 14:02:47,2.60,1.42,6.50,99.90,520761,54,20960,-72
2019-12-25 14:03:18,3.42,1.92,6.50,99.90,520756,54,20933,-74
2019-12-25 14:03:49,4.97,1.83,6.50,99.90,520785,54,20925,-74
2019-12-25 14:04:20,2.37,1.50,6.50,99.90,520761,54,20999,-72
2019-12-25 14:04:51,3.40,1.45,6.40,99.90,520764,54,21422,-72
2019-12-25 14:05:22,6.93,1.75,6.40,99.90,520681,54,20964,-72
2019-12-25 14:05:53,2.67,1.45,6.40,99.90,520698,54,20972,-69
2019-12-25 14:06:24,4.68,1.35,6.40,99.90,520731,54,20956,-73
2019-12-25 14:06:55,4.95,2.05,6.40,99.90,520730,54,20913,-70
2019-12-25 14:07:26,4.03,1.40,6.40,99.90,520792,54,20897,-72
2019-12-25 14:07:57,5.00,1.83,6.40,99.90,520678,54,21370,-73
2019-12-25 14:08:28,2.12,1.23,6.40,99.90,520785,54,20929,-74
2019-12-25 14:08:59,2.97,1.40,6.40,99.90,520707,54,20956,-71
2019-12-25 14:09:30,3.58,1.70,6.30,99.90,520708,54,20937,-71
2019-12-25 14:10:01,3.03,1.65,6.30,99.90,520705,54,20973,-74
2019-12-25 14:10:32,2.55,1.12,6.40,99.90,520715,54,20904,-69
2019-12-25 14:11:02,3.95,1.60,6.40,99.90,520721,54,20904,-72
2019-12-25 14:11:33,3.12,1.80,6.30,99.90,520718,54,21455,-72
2019-12-25 14:12:04,4.18,1.77,6.30,99.90,520732,54,20995,-70
2019-12-25 14:12:35,1.73,1.15,6.30,99.90,520733,54,20989,-72
2019-12-25 14:13:06,2.20,1.27,6.30,99.90,520714,54,20944,-69
2019-12-25 14:13:37,4.18,1.50,6.30,99.90,520498,54,21343,-72
2019-12-25 14:14:08,3.97,1.20,6.30,99.90,520701,54,21374,-73
2019-12-25 14:14:39,3.67,1.80,6.30,99.90,520685,54,21052,-72
2019-12-25 14:15:10,4.20,1.48,6.30,99.90,520755,54,20913,-72
2019-12-25 14:15:41,2.83,1.70,6.30,99.90,520749,54,20925,-71
2019-12-25 14:16:12,4.47,1.60,6.30,99.90,520752,54,20954,-71
2019-12-25 14:16:43,2.25,1.30,6.30,99.90,520731,54,20968,-76
2019-12-25 14:17:14,3.20,1.40,6.30,99.90,520691,54,21398,-72
2019-12-25 14:17:45,2.35,1.33,6.30,99.90,520721,54,21374,-74
2019-12-25 14:18:16,3.78,1.37,6.30,99.90,520711,54,20928,-71
2019-12-25 14:18:47,5.00,1.52,6.30,99.90,520646,54,20992,-71
2019-12-25 14:19:18,2.53,1.75,6.30,99.90,520741,54,20913,-74
2019-12-25 14:19:48,4.72,1.80,6.30,99.90,520703,54,20945,-71
2019-12-25 14:20:19,2.30,1.42,6.30,99.90,520660,54,20947,-73
2019-12-25 14:20:50,2.12,1.33,6.30,99.90,520708,54,21465,-72
2019-12-25 14:21:21,3.28,1.55,6.30,99.90,520765,54,20916,-72
2019-12-25 14:21:52,3.92,1.45,6.30,99.90,520700,54,20916,-74
2019-12-25 14:22:23,3.62,1.50,6.30,99.90,520675,54,20996,-73
2019-12-25 14:22:54,2.42,1.55,6.30,99.90,520676,54,20967,-71
2019-12-25 14:23:25,10.70,1.90,6.30,99.90,520693,54,21044,-72
2019-12-25 14:23:56,3.00,1.62,6.30,99.90,520709,54,21405,-72
2019-12-25 14:24:27,3.40,1.90,6.30,99.90,520704,54,21422,-74
2019-12-25 14:24:58,2.00,1.55,6.30,99.90,520698,54,20975,-71
2019-12-25 14:25:29,2.37,1.40,6.30,99.90,520720,54,20960,-71
2019-12-25 14:26:00,4.40,1.60,6.30,99.90,520648,54,20909,-72
2019-12-25 14:26:31,4.70,1.33,6.30,99.90,520719,54,20957,-71
2019-12-25 14:27:02,2.87,1.65,6.30,99.90,520758,54,20936,-72
2019-12-25 14:27:33,3.03,1.23,6.30,99.90,520743,54,20945,-72
2019-12-25 14:28:04,3.35,1.33,6.30,99.90,520694,54,21486,-75
2019-12-25 14:28:34,3.92,1.60,6.30,99.90,520766,54,20913,-71
2019-12-25 14:29:05,3.53,2.08,6.30,99.90,520675,54,20964,-72
2019-12-25 14:29:36,2.33,1.42,6.30,99.90,520758,54,20900,-70
2019-12-25 14:30:07,2.47,1.33,6.30,99.90,520731,54,20896,-75
2019-12-25 14:30:38,2.42,1.50,6.30,99.90,520713,54,20960,-74
2019-12-25 14:31:09,4.87,1.62,6.40,99.90,520723,54,21418,-72
2019-12-25 14:31:40,3.37,1.70,6.40,99.90,520689,54,20964,-70
2019-12-25 14:32:11,3.40,1.62,6.40,99.90,520635,54,20924,-71
2019-12-25 14:32:42,6.70,1.85,6.40,99.90,520743,54,20913,-71
2019-12-25 14:33:13,3.65,1.70,6.40,99.90,520775,54,20904,-72
2019-12-25 14:33:44,3.90,1.77,6.40,99.90,520710,54,20916,-70
2019-12-25 14:34:15,5.50,1.70,6.40,99.90,520756,54,21358,-71
2019-12-25 14:34:46,1.73,1.40,6.40,99.90,520678,54,22489,-71
2019-12-25 14:35:17,3.00,1.50,6.40,99.90,520686,54,20952,-71
2019-12-25 14:35:48,3.17,1.60,6.40,99.90,520687,54,20976,-73
2019-12-25 14:36:19,4.72,1.80,6.40,99.90,520702,54,20921,-71
2019-12-25 14:36:50,2.70,1.48,6.40,99.90,520647,54,20944,-75
2019-12-25 14:37:20,2.85,1.60,6.40,99.90,520663,54,20976,-72
2019-12-25 14:37:51,2.72,1.60,6.40,99.90,520730,54,21386,-71
2019-12-25 14:38:22,3.90,1.98,6.40,99.90,520681,54,20941,-71
2019-12-25 14:38:53,5.10,1.67,6.40,99.90,520673,54,20960,-72
2019-12-25 14:39:24,4.53,1.52,6.40,99.90,520716,54,20988,-69
2019-12-25 14:39:55,3.60,1.67,6.40,99.90,520656,54,21000,-73
2019-12-25 14:40:44,4.22,1.67,6.40,99.90,520715,54,20959,-73
2019-12-25 14:41:15,2.83,1.55,6.40,99.90,520830,54,21028,-71
2019-12-25 14:41:46,3.42,1.60,6.40,99.90,520682,54,21016,-71
2019-12-25 14:42:17,2.60,1.55,6.40,99.90,520760,54,20933,-71
2019-12-25 14:42:48,5.47,1.45,6.40,99.90,520785,54,20917,-72
2019-12-25 14:43:19,4.55,1.87,6.40,99.90,520787,54,20956,-73
2019-12-25 14:43:50,4.60,1.73,6.40,99.90,520549,54,21351,-74
2019-12-25 14:44:21,3.05,1.95,6.40,99.90,520723,54,21434,-72
2019-12-25 14:44:52,3.87,1.70,6.40,99.90,520732,54,20988,-72
2019-12-25 14:45:23,3.30,1.85,6.40,99.90,520758,54,20937,-73
2019-12-25 14:45:54,3.35,1.87,6.40,99.90,520769,54,20933,-73
2019-12-25 14:46:25,3.45,2.08,6.40,99.90,520676,54,20928,-70
2019-12-25 14:46:56,3.85,1.87,6.40,99.90,520790,54,20887,-70
2019-12-25 14:47:26,4.53,2.00,6.40,99.90,520658,54,21342,-71
2019-12-25 14:47:57,2.90,1.60,6.40,99.90,520800,54,21371,-72
2019-12-25 14:48:28,4.50,1.80,6.40,99.90,520688,54,20953,-72
2019-12-25 14:48:59,2.70,1.62,6.40,99.90,520733,54,20989,-75
2019-12-25 14:49:30,3.28,1.60,6.40,99.90,520723,54,21562,-71
2019-12-25 14:50:01,6.07,1.73,6.40,99.90,520746,54,20892,-73
2019-12-25 14:50:32,3.58,1.80,6.40,99.90,520754,54,21386,-71
2019-12-25 14:51:03,3.42,1.85,6.40,99.90,520708,54,21358,-70
2019-12-25 14:51:34,5.00,1.90,6.40,99.90,520719,54,21063,-73
2019-12-25 14:52:05,4.37,1.85,6.40,99.90,520715,54,20956,-70
2019-12-25 14:52:36,3.40,1.90,6.40,99.90,520719,54,20996,-72
2019-12-25 14:53:07,4.75,1.70,6.40,99.90,520679,54,20945,-72
2019-12-25 14:53:38,4.20,2.37,6.40,99.90,520721,54,20980,-73
2019-12-25 14:54:09,4.50,1.90,6.40,99.90,520731,54,20909,-70
2019-12-25 14:54:40,5.37,2.22,6.40,99.90,520681,54,20901,-76
2019-12-25 14:55:11,3.05,1.85,6.40,99.90,520727,54,20936,-73
2019-12-25 14:55:42,2.28,1.52,6.40,99.90,520765,54,20925,-74
2019-12-25 14:56:13,3.70,2.15,6.40,99.90,520722,54,20944,-71
2019-12-25 14:56:44,5.00,2.10,6.40,99.90,520744,54,21382,-71
2019-12-25 14:57:14,5.72,2.20,6.40,99.90,520710,54,21367,-72
2019-12-25 14:57:45,4.37,1.87,6.40,99.90,520737,54,20920,-74
2019-12-25 14:58:16,4.78,2.00,6.30,99.90,520724,54,20921,-73
2019-12-25 14:58:47,3.10,1.62,6.30,99.90,520789,54,20905,-72
2019-12-25 14:59:18,4.95,1.73,6.40,99.90,520709,54,21371,-71
2019-12-25 14:59:49,3.05,1.95,6.30,99.90,520694,54,20996,-74
2019-12-25 15:00:20,5.62,2.00,6.30,99.90,520677,54,20957,-76
2019-12-25 15:00:51,3.55,1.85,6.30,99.90,487674,54,1908697,-73
2019-12-25 15:01:22,3.62,1.80,6.30,99.90,520716,54,20933,-70
2019-12-25 15:01:53,3.70,1.90,6.30,99.90,520741,54,20936,-75
2019-12-25 15:02:24,4.78,1.90,6.30,99.90,520713,54,21387,-73
2019-12-25 15:02:55,3.87,1.67,6.30,99.90,520693,54,20989,-71
2019-12-25 15:03:26,5.12,2.00,6.20,99.90,520760,54,20948,-71
2019-12-25 15:03:57,2.30,1.65,6.20,99.90,520700,54,20956,-70
2019-12-25 15:04:28,4.07,1.80,6.20,99.90,520702,54,20909,-72
2019-12-25 15:04:59,3.30,1.80,6.20,99.90,520725,54,20941,-70
2019-12-25 15:05:30,4.00,1.75,6.20,99.90,520699,54,21469,-71
2019-12-25 15:06:01,2.90,1.80,6.20,99.90,520727,54,21422,-71
2019-12-25 15:06:31,2.85,1.70,6.30,99.90,520679,54,20961,-70
2019-12-25 15:07:02,3.87,2.05,6.30,99.90,520740,54,20937,-74
2019-12-25 15:07:33,3.03,1.80,6.20,99.90,520691,54,20945,-72
2019-12-25 15:08:04,3.47,1.62,6.20,99.90,520673,54,20959,-70
2019-12-25 15:08:35,3.00,1.87,6.20,99.90,520759,54,21469,-69
2019-12-25 15:09:06,2.03,1.70,6.20,99.90,520761,54,20900,-72
2019-12-25 15:09:37,3.03,1.62,6.20,99.90,520736,54,20900,-72
2019-12-25 15:10:08,2.67,1.90,6.20,99.90,520708,54,20912,-75
2019-12-25 15:10:39,2.47,1.50,6.20,99.90,520747,54,20944,-71
2019-12-25 15:11:10,2.30,1.73,6.20,99.90,520714,54,21097,-72
2019-12-25 15:11:41,5.45,1.92,6.20,99.90,520663,54,21438,-73
2019-12-25 15:12:12,3.75,1.77,6.20,99.90,520699,54,20959,-71
2019-12-25 15:12:43,3.37,1.65,6.20,99.90,520784,54,20936,-72
2019-12-25 15:13:14,5.53,2.10,6.20,99.90,520731,54,20900,-70
2019-12-25 15:13:45,2.12,1.48,6.20,99.90,520497,54,20893,-75
2019-12-25 15:14:16,3.55,1.90,6.20,99.90,520717,54,21007,-73
2019-12-25 15:14:47,5.12,1.77,6.20,99.90,520755,54,21390,-71
2019-12-25 15:15:17,4.18,2.05,6.20,99.90,520623,54,20941,-71
2019-12-25 15:15:48,2.37,1.80,6.20,99.90,520734,54,20924,-72
2019-12-25 15:16:19,3.53,1.85,6.20,99.90,520712,54,20913,-71
2019-12-25 15:16:50,2.72,1.62,6.20,99.90,520705,54,20924,-73
2019-12-25 15:17:21,3.25,1.52,6.20,99.90,520677,54,21014,-72
2019-12-25 15:17:53,4.37,2.30,6.20,99.90,520762,54,20912,-72
2019-12-25 15:18:24,5.03,1.73,6.20,99.90,520764,54,20981,-70
2019-12-25 15:18:55,5.07,2.00,6.20,99.90,520713,54,21539,-73
2019-12-25 15:19:26,3.40,1.73,6.20,99.90,520719,54,20893,-71
2019-12-25 15:19:56,5.03,2.20,6.20,99.90,520695,54,20965,-72
2019-12-25 15:20:27,5.80,1.90,6.20,99.90,520720,54,20905,-74
2019-12-25 15:20:58,4.00,1.60,6.20,99.90,520682,54,21454,-72
2019-12-25 15:21:29,2.78,1.73,6.20,99.90,520790,54,20952,-75
2019-12-25 15:22:00,3.70,1.62,6.20,99.90,520693,54,20937,-70
2019-12-25 15:22:31,3.87,2.12,6.20,99.90,520738,54,20941,-72
2019-12-25 15:23:02,3.40,1.70,6.20,99.90,520702,54,20985,-71
2019-12-25 15:23:33,4.10,1.80,6.20,99.90,520687,54,20912,-72
2019-12-25 15:24:04,3.15,1.83,6.20,99.90,520739,54,21356,-70
2019-12-25 15:24:35,3.62,2.03,6.20,99.90,520715,54,20918,-71
2019-12-25 15:25:06,5.18,2.17,6.20,99.90,520738,54,20961,-71
2019-12-25 15:25:37,5.00,1.85,6.20,99.90,520737,54,20937,-72
2019-12-25 15:26:08,2.30,1.80,6.20,99.90,520726,54,21003,-73
2019-12-25 15:26:39,2.67,1.80,6.10,99.90,520703,54,20953,-73
2019-12-25 15:27:10,3.40,1.73,6.10,99.90,520684,54,20995,-72
2019-12-25 15:27:41,4.57,1.50,6.10,99.90,520749,54,21375,-73
2019-12-25 15:28:12,4.80,2.00,6.10,99.90,520678,54,20920,-72
2019-12-25 15:28:42,2.85,1.67,6.10,99.90,520653,54,20905,-71
2019-12-25 15:29:13,3.67,1.80,6.10,99.90,520666,54,20944,-70
2019-12-25 15:29:44,5.37,1.90,6.10,99.90,520718,54,20932,-75
2019-12-25 15:30:15,3.85,1.95,6.10,99.90,520807,54,20924,-72
2019-12-25 15:30:46,3.75,2.20,6.10,99.90,520738,54,20928,-73
2019-12-25 15:31:17,5.60,2.30,6.10,99.90,520729,54,21350,-70
2019-12-25 15:31:48,3.53,1.98,6.10,99.90,520732,54,21351,-72
2019-12-25 15:32:19,4.90,2.33,6.10,99.90,520716,54,20953,-72
2019-12-25 15:32:50,4.00,2.10,6.10,99.90,520683,54,20917,-70
2019-12-25 15:33:21,4.18,2.20,6.10,99.90,520725,54,20992,-75
2019-12-25 15:33:52,4.28,2.42,6.10,99.90,520738,54,20941,-71
2019-12-25 15:34:23,4.87,2.70,6.10,99.90,520720,54,21450,-75
2019-12-25 15:34:54,3.95,2.50,6.10,99.90,520702,54,21382,-74
2019-12-25 15:35:25,3.70,2.40,6.10,99.90,520654,54,20936,-71
2019-12-25 15:35:56,4.37,2.58,6.10,99.90,520790,54,20925,-72
2019-12-25 15:36:27,3.20,2.30,6.10,99.90,520679,54,20957,-74
2019-12-25 15:36:58,3.80,2.08,6.20,99.90,520756,54,20980,-73
2019-12-25 15:37:29,5.63,2.70,6.10,99.90,520825,54,21481,-71
2019-12-25 15:37:59,5.53,2.58,6.20,99.90,520678,54,21039,-70
2019-12-25 15:38:30,2.97,2.17,6.20,99.90,520630,54,20972,-71
2019-12-25 15:39:01,3.12,2.33,6.20,99.90,520738,54,20929,-70
2019-12-25 15:39:32,3.90,2.03,6.10,99.90,520675,54,20969,-73
2019-12-25 15:40:03,4.20,2.00,6.10,99.90,520708,54,21554,-71
2019-12-25 15:40:34,3.67,1.87,6.10,99.90,520734,54,21331,-72
2019-12-25 15:41:05,2.80,1.80,6.10,99.90,520679,54,21008,-72
2019-12-25 15:41:36,4.15,2.17,6.10,99.90,520698,54,20937,-71
2019-12-25 15:42:07,2.17,1.62,6.10,99.90,520684,54,20937,-75
2019-12-25 15:42:38,3.05,1.80,6.10,99.90,520735,54,20909,-70
2019-12-25 15:43:09,2.58,1.73,6.10,99.90,520713,54,20909,-72
2019-12-25 15:43:40,3.25,2.08,6.00,99.90,520514,54,20908,-73
2019-12-25 15:44:11,4.90,2.00,6.00,99.90,520699,54,21391,-73
2019-12-25 15:44:42,2.15,1.95,6.00,99.90,520715,54,20961,-70
2019-12-25 15:45:13,3.65,1.83,6.00,99.90,520707,54,20941,-74
2019-12-25 15:45:44,2.92,2.05,6.00,99.90,520660,54,20960,-70
2019-12-25 15:46:15,3.90,2.10,6.00,99.90,520725,54,20901,-72
2019-12-25 15:46:46,4.97,2.17,6.00,99.90,520744,54,20912,-72
2019-12-25 15:47:16,3.55,2.10,6.00,99.90,520704,54,20916,-71
2019-12-25 15:47:47,3.25,2.03,6.00,99.90,520675,54,21392,-73
2019-12-25 15:48:18,2.42,1.98,5.90,99.90,520798,54,20987,-71
2019-12-25 15:48:49,3.80,1.92,6.00,99.90,520725,54,20999,-73
2019-12-25 15:49:20,3.90,2.28,6.00,99.90,520757,54,20940,-74
2019-12-25 15:49:51,2.15,1.92,6.00,99.90,520703,54,20932,-72
2019-12-25 15:50:22,3.17,2.15,6.00,99.90,520726,54,20916,-73
2019-12-25 15:50:53,3.22,1.90,6.00,99.90,520773,54,20913,-71
2019-12-25 15:51:24,3.55,1.90,6.00,99.90,520762,54,21362,-69
2019-12-25 15:51:55,3.75,2.00,6.00,99.90,520746,54,20992,-72
2019-12-25 15:52:26,5.97,2.37,6.00,99.90,520760,54,21025,-72
2019-12-25 15:52:57,2.70,2.08,6.00,99.90,520698,54,21433,-71
2019-12-25 15:53:28,3.03,2.03,6.00,99.90,520690,54,20953,-71
2019-12-25 15:53:59,3.53,2.05,6.00,99.90,520794,54,20975,-70
2019-12-25 15:54:30,2.70,2.15,6.00,99.90,520789,54,20994,-71
2019-12-25 15:55:01,3.90,2.28,6.00,99.90,520799,54,21342,-70
2019-12-25 15:55:32,3.65,2.20,6.00,99.90,520782,54,21446,-72
2019-12-25 15:56:03,3.53,2.08,6.00,99.90,520775,54,20963,-71
2019-12-25 15:56:33,5.28,2.50,6.00,99.90,520665,54,20992,-72
2019-12-25 15:57:04,4.97,2.67,6.00,99.90,520725,54,20977,-70
2019-12-25 15:57:35,3.47,2.28,6.00,99.90,520774,54,20916,-72
2019-12-25 15:58:06,5.15,2.50,6.00,99.90,520813,54,20912,-70
2019-12-25 15:58:37,3.45,2.15,6.00,99.90,520797,54,21382,-70
2019-12-25 15:59:08,4.68,2.17,6.00,99.90,520776,54,21334,-72
2019-12-25 15:59:39,6.22,2.60,6.00,99.90,520702,54,21000,-72
2019-12-25 16:00:10,4.62,2.45,6.10,99.90,520779,54,20936,-73
2019-12-25 16:00:41,5.12,2.45,6.00,99.90,520672,54,20960,-74
2019-12-25 16:01:12,3.87,2.40,6.00,99.90,520698,54,20917,-73
2019-12-25 16:01:43,4.20,2.50,6.00,99.90,520770,54,20953,-72
2019-12-25 16:02:14,3.60,2.30,6.00,99.90,520707,54,20960,-73
2019-12-25 16:02:45,5.03,2.50,6.00,99.90,520772,54,21332,-74
2019-12-25 16:03:16,3.40,2.22,6.00,99.90,520765,54,20941,-72
2019-12-25 16:03:47,4.47,2.35,6.00,99.90,520752,54,20964,-71
2019-12-25 16:04:18,5.30,2.30,6.00,99.90,520749,54,21008,-73
2019-12-25 16:04:49,3.97,2.53,6.00,99.90,520773,54,20941,-73
2019-12-25 16:05:19,4.72,2.22,6.00,99.90,520671,54,20916,-72
2019-12-25 16:05:50,4.18,2.37,6.00,99.90,520761,54,21374,-70
2019-12-25 16:06:21,4.35,2.30,6.00,99.90,520731,54,21362,-74
2019-12-25 16:06:52,5.65,2.22,6.00,99.90,520741,54,21219,-72
2019-12-25 16:07:23,5.62,2.40,6.00,99.90,520743,54,20981,-70
2019-12-25 16:07:54,5.32,3.08,6.00,99.90,520726,54,20941,-70
2019-12-25 16:08:25,6.82,3.30,6.00,99.90,520686,54,20937,-70
2019-12-25 16:08:56,13.75,8.43,6.00,99.90,520781,54,20968,-71
2019-12-25 16:09:27,6.68,4.20,6.00,99.90,520804,54,20881,-73
2019-12-25 16:09:58,5.93,3.83,6.00,99.90,520730,54,21469,-72
2019-12-25 16:10:29,7.53,5.20,6.00,99.90,520785,54,21331,-73
2019-12-25 16:11:00,6.82,4.37,6.00,99.90,520724,54,20984,-72
2019-12-25 16:11:31,8.15,4.45,6.00,99.90,520696,54,21046,-73
2019-12-25 16:12:02,7.20,3.90,6.00,99.90,520694,54,20945,-74
2019-12-25 16:12:33,6.43,2.72,6.00,99.90,520764,54,20908,-73
2019-12-25 16:13:04,4.37,2.50,6.00,99.90,520779,54,21354,-70
2019-12-25 16:13:35,6.62,2.53,6.00,99.90,520718,54,20920,-70
2019-12-25 16:14:05,3.00,2.10,6.00,99.90,520559,54,20905,-71
2019-12-25 16:14:36,4.50,2.58,6.00,99.90,520729,54,20894,-73
2019-12-25 16:15:07,6.87,2.67,5.90,99.90,520804,54,20980,-70
2019-12-25 16:15:38,4.00,1.92,5.90,99.90,520816,54,20933,-71
2019-12-25 16:16:09,3.22,2.25,5.90,99.90,520749,54,21437,-74
2019-12-25 16:16:40,3.17,2.20,5.90,99.90,520737,54,21375,-71
2019-12-25 16:17:11,3.17,2.35,5.90,99.90,520722,54,20916,-72
2019-12-25 16:17:42,4.25,2.20,5.90,99.90,520737,54,20959,-76
2019-12-25 16:18:13,3.22,1.90,5.90,99.90,520741,54,20901,-71
2019-12-25 16:18:44,3.78,1.90,5.90,99.90,520746,54,20942,-74
2019-12-25 16:19:15,2.90,2.10,5.90,99.90,520761,54,20941,-73
2019-12-25 16:19:46,3.05,2.30,5.90,99.90,520727,54,21370,-72
2019-12-25 16:20:17,3.67,1.98,5.90,99.90,520634,54,21450,-74
2019-12-25 16:20:48,2.70,1.90,5.90,99.90,520708,54,20920,-70
2019-12-25 16:21:19,4.95,2.53,5.90,99.90,520719,54,20893,-71
2019-12-25 16:21:50,5.57,1.98,5.90,99.90,520772,54,20957,-70
2019-12-25 16:22:20,2.60,1.85,5.90,99.90,520732,54,20921,-70
2019-12-25 16:22:51,3.72,2.37,5.90,99.90,520786,54,20933,-69
2019-12-25 16:23:22,2.62,1.95,5.90,99.90,520715,54,21398,-75
2019-12-25 16:23:53,2.50,2.03,5.90,99.90,520728,54,21418,-71
2019-12-25 16:24:24,2.65,1.95,5.90,99.90,520767,54,21022,-73
2019-12-25 16:24:55,4.68,2.03,5.90,99.90,520786,54,20928,-73
2019-12-25 16:25:26,2.83,2.00,5.90,99.90,520727,54,20988,-72
2019-12-25 16:25:57,3.10,1.80,5.90,99.90,520785,54,20929,-73
2019-12-25 16:26:28,3.83,2.00,5.90,99.90,520724,54,21045,-72
2019-12-25 16:26:59,3.80,1.95,5.90,99.90,520813,54,20937,-73
2019-12-25 16:27:30,3.45,1.95,6.00,99.90,520745,54,21403,-71
2019-12-25 16:28:01,2.50,2.12,6.00,99.90,520738,54,20929,-74
2019-12-25 16:28:32,2.90,2.10,6.00,99.90,520736,54,20905,-72
2019-12-25 16:29:03,3.53,2.28,5.90,99.90,520778,54,20943,-71
2019-12-25 16:29:34,3.72,2.17,5.90,99.90,520718,54,21401,-73
2019-12-25 16:30:05,3.33,2.05,5.90,99.90,520742,54,20984,-71
2019-12-25 16:30:36,2.58,1.90,5.90,99.90,520750,54,21005,-71
2019-12-25 16:31:07,3.40,2.10,5.90,99.90,520697,54,21437,-72
2019-12-25 16:31:38,3.45,1.95,5.90,99.90,520753,54,20976,-70
2019-12-25 16:32:08,2.60,1.90,5.90,99.90,520800,54,20901,-76
2019-12-25 16:32:39,3.57,2.00,5.90,99.90,520682,54,21358,-72
2019-12-25 16:33:10,2.97,2.10,5.90,99.90,520736,54,21363,-71
2019-12-25 16:33:41,3.20,2.22,5.90,99.90,520741,54,20920,-71
2019-12-25 16:34:12,3.25,1.90,5.90,99.90,520762,54,20924,-72
2019-12-25 16:34:43,2.75,2.00,5.90,99.90,520747,54,20925,-72
2019-12-25 16:35:14,2.83,1.90,6.00,99.90,520731,54,20884,-71
2019-12-25 16:35:45,3.40,2.22,6.00,99.90,520773,54,20897,-73
2019-12-25 16:36:16,4.07,2.50,6.00,99.90,520749,54,20920,-72
2019-12-25 16:36:47,4.55,2.40,6.00,99.90,520767,54,21389,-71
2019-12-25 16:37:18,3.55,2.20,6.00,99.90,520744,54,20901,-73
2019-12-25 16:37:49,3.72,2.20,6.00,99.90,520750,54,20933,-70
2019-12-25 16:38:20,3.50,2.08,6.00,99.90,520724,54,20920,-70
2019-12-25 16:38:51,5.68,2.12,5.90,99.90,520713,54,20948,-71
2019-12-25 16:39:22,3.47,2.40,5.90,99.90,520758,54,20952,-72
2019-12-25 16:39:53,4.85,2.33,5.90,99.90,520766,54,21347,-70
2019-12-25 16:40:24,2.83,2.30,5.90,99.90,520786,54,20908,-73
2019-12-25 16:40:54,3.37,1.95,6.00,99.90,520748,54,20972,-73
2019-12-25 16:41:25,5.47,2.05,6.00,99.90,520735,54,21000,-71
2019-12-25 16:41:56,2.30,2.03,6.00,99.90,520794,54,20917,-73
2019-12-25 16:42:27,2.83,1.90,5.90,99.90,520763,54,20960,-71
2019-12-25 16:42:58,2.85,2.20,5.90,99.90,520786,54,21335,-71
2019-12-25 16:43:29,4.87,2.20,6.00,99.90,520768,54,20913,-72
2019-12-25 16:44:00,2.67,2.20,6.00,99.90,520633,54,20972,-72
2019-12-25 16:44:31,5.22,2.12,6.00,99.90,520755,54,20901,-69
2019-12-25 16:45:02,3.85,2.45,6.00,99.90,520790,54,20960,-70
2019-12-25 16:45:33,2.83,2.28,6.00,99.90,520791,54,20941,-71
2019-12-25 16:46:04,4.70,2.22,6.00,99.90,520707,54,21488,-71
2019-12-25 16:46:35,4.75,2.05,6.00,99.90,520786,54,20916,-71
2019-12-25 16:47:06,2.55,1.70,6.00,99.90,520842,54,20912,-73
2019-12-25 16:47:37,5.70,2.37,6.00,99.90,520736,54,21347,-72
2019-12-25 16:48:08,3.60,2.33,6.00,99.90,520727,54,21510,-72
2019-12-25 16:48:39,2.78,1.92,6.00,99.90,520750,54,20917,-70
2019-12-25 16:49:10,2.90,1.77,6.00,99.90,520748,54,20956,-73
2019-12-25 16:49:41,4.18,2.37,6.00,99.90,520762,54,20940,-75
2019-12-25 16:50:12,3.00,1.80,6.00,99.90,520681,54,20944,-72
2019-12-25 16:50:43,2.25,1.65,6.00,99.90,520761,54,20904,-73
2019-12-25 16:51:14,4.90,2.03,6.00,99.90,520768,54,20968,-72
2019-12-25 16:51:44,4.00,2.10,6.00,99.90,520732,54,20905,-74
2019-12-25 16:52:15,4.37,1.98,6.00,99.90,520763,54,21355,-71
2019-12-25 16:52:46,3.95,2.08,6.00,99.90,520750,54,20973,-74
2019-12-25 16:53:17,2.62,2.00,6.00,99.90,520724,54,20945,-74
2019-12-25 16:53:48,3.00,2.17,6.00,99.90,520670,54,20937,-72
2019-12-25 16:54:19,3.87,2.17,6.00,99.90,520705,54,21539,-75
2019-12-25 16:54:50,2.92,1.85,6.10,99.90,520730,54,20946,-73
2019-12-25 16:55:21,3.33,2.10,6.00,99.90,520794,54,20897,-71
2019-12-25 16:55:52,4.28,2.10,6.10,99.90,520762,54,21347,-70
2019-12-25 16:56:23,3.33,2.08,6.10,99.90,520722,54,20888,-71
2019-12-25 16:56:54,3.12,2.22,6.00,99.90,520747,54,20948,-73
2019-12-25 16:57:25,3.30,2.25,6.00,99.90,520736,54,21028,-74
2019-12-25 16:57:56,2.65,2.28,6.00,99.90,520717,54,20924,-73
2019-12-25 16:58:27,3.12,2.15,6.00,99.90,520817,54,20949,-74
2019-12-25 16:58:58,3.22,2.20,6.00,99.90,520855,54,20920,-72
2019-12-25 16:59:29,3.75,1.90,6.00,99.90,520726,54,21403,-72
2019-12-25 17:00:00,3.25,2.15,6.00,99.90,520683,54,21394,-72
2019-12-25 17:00:31,5.78,2.22,5.90,99.90,520787,54,20939,-72
2019-12-25 17:01:02,3.70,2.08,5.90,99.90,520808,54,20968,-73
2019-12-25 17:01:33,2.92,2.12,5.90,99.90,520775,54,20935,-71
2019-12-25 17:02:04,3.78,2.22,5.90,99.90,520780,54,21420,-71
2019-12-25 17:02:34,4.32,2.30,5.90,99.90,520686,54,20932,-70
2019-12-25 17:03:05,3.63,2.30,5.90,99.90,520768,54,20960,-72
2019-12-25 17:03:36,2.25,1.90,5.90,99.90,520778,54,20921,-71
2019-12-25 17:04:07,5.20,2.85,5.90,99.90,520784,54,20992,-71
2019-12-25 17:04:38,3.58,2.08,5.90,99.90,520817,54,20948,-72
2019-12-25 17:05:09,3.92,2.30,5.90,99.90,520720,54,21429,-72
2019-12-25 17:05:40,3.15,2.20,5.90,99.90,520655,54,20924,-73
2019-12-25 17:06:11,6.28,2.45,5.90,99.90,520750,54,21040,-71
2019-12-25 17:06:42,6.40,2.03,5.90,99.90,520734,54,20940,-70
2019-12-25 17:07:13,7.40,2.50,5.90,99.90,520721,54,20928,-73
2019-12-25 17:07:44,3.42,2.05,5.90,99.90,520719,54,20913,-72
2019-12-25 17:08:15,3.17,1.92,5.90,99.90,520690,54,20957,-74
2019-12-25 17:08:46,2.50,1.80,5.80,99.90,520794,54,21537,-75
2019-12-25 17:09:17,3.15,2.08,5.80,99.90,520717,54,21470,-76
2019-12-25 17:09:48,3.87,1.92,5.80,99.90,520788,54,21381,-74
2019-12-25 17:10:19,4.47,2.35,5.80,99.90,520705,54,20929,-73
2019-12-25 17:10:49,2.67,2.10,5.90,99.90,520753,54,20901,-72
2019-12-25 17:11:20,4.10,2.60,5.80,99.90,520712,54,20901,-70
2019-12-25 17:11:51,4.05,2.20,5.90,99.90,520789,54,20921,-71
2019-12-25 17:12:22,2.60,2.03,5.90,99.90,520763,54,20953,-70
2019-12-25 17:12:53,3.75,2.47,5.90,99.90,520691,54,20999,-71
2019-12-25 17:13:24,3.28,2.25,5.90,99.90,520786,54,21362,-72
2019-12-25 17:13:55,2.95,2.25,5.90,99.90,520527,54,20933,-73
2019-12-25 17:14:26,3.95,2.22,5.90,99.90,520716,54,20932,-72
2019-12-25 17:14:57,3.77,2.13,5.90,99.90,520722,54,21032,-70
2019-12-25 17:15:28,4.18,2.12,5.90,99.90,520789,54,22116,-72
2019-12-25 17:15:59,5.62,2.78,5.90,99.90,520747,54,20945,-73
2019-12-25 17:16:30,4.90,2.60,5.90,99.90,520782,54,21403,-71
2019-12-25 17:17:01,4.30,2.20,5.90,99.90,520717,54,20935,-74
2019-12-25 17:17:32,4.80,2.30,5.90,99.90,520690,54,20892,-72
2019-12-25 17:18:03,5.00,2.58,5.90,99.90,520675,54,20904,-72
2019-12-25 17:18:34,4.75,2.50,5.90,99.90,520751,54,20889,-71
2019-12-25 17:19:05,3.40,2.47,5.90,99.90,520724,54,20896,-71
2019-12-25 17:19:35,6.22,2.45,5.90,99.90,520777,54,20996,-70
2019-12-25 17:20:06,3.65,2.50,5.90,99.90,520743,54,21418,-72
2019-12-25 17:20:37,3.72,2.70,5.80,99.90,520659,54,20941,-72
2019-12-25 17:21:08,4.53,2.60,5.80,99.90,520739,54,20893,-72
2019-12-25 17:21:39,5.32,2.78,5.80,99.90,520744,54,20908,-74
2019-12-25 17:22:10,4.95,2.83,5.80,99.90,520778,54,20897,-73
2019-12-25 17:22:41,4.78,2.90,5.80,99.90,520761,54,20916,-73
2019-12-25 17:23:12,4.50,3.22,5.80,99.90,520807,54,21454,-73
2019-12-25 17:23:43,4.70,2.87,5.80,99.90,520677,54,20961,-71
2019-12-25 17:24:14,5.55,2.92,5.80,99.90,520706,54,20932,-72
2019-12-25 17:24:45,4.85,3.10,5.80,99.90,520773,54,21044,-71
2019-12-25 17:25:16,3.58,2.72,5.80,99.90,520753,54,20928,-75
2019-12-25 17:25:47,5.95,3.78,5.80,99.90,520699,54,21382,-72
2019-12-25 17:26:18,5.55,4.05,5.80,99.90,520690,54,21353,-71
2019-12-25 17:26:49,6.68,4.50,5.80,99.90,520764,54,20905,-71
2019-12-25 17:27:20,6.65,3.62,5.80,99.90,520722,54,20940,-70
2019-12-25 17:27:51,41.53,29.27,5.80,99.90,520746,54,20960,-72
2019-12-25 17:28:21,11.15,7.82,5.80,99.90,520747,54,20969,-72
2019-12-25 17:28:52,7.37,5.78,5.80,99.90,520733,54,20900,-72
2019-12-25 17:29:23,6.55,4.80,5.80,99.90,520679,54,21374,-72
2019-12-25 17:29:54,4.55,2.97,5.80,99.90,520770,54,21358,-74
2019-12-25 17:30:25,4.65,2.78,5.70,99.90,520737,54,20901,-77
2019-12-25 17:30:56,3.72,2.92,5.80,99.90,520707,54,20928,-74
2019-12-25 17:31:27,4.75,2.58,5.80,99.90,520728,54,20945,-70
2019-12-25 17:31:58,3.92,2.65,5.70,99.90,520725,54,20925,-73
2019-12-25 17:32:29,3.55,2.53,5.70,99.90,520660,54,21406,-71
2019-12-25 17:33:00,4.47,2.28,5.80,99.90,520719,54,20964,-74
2019-12-25 17:33:31,5.43,2.53,5.80,99.90,520731,54,20912,-71
2019-12-25 17:34:02,4.00,2.20,5.80,99.90,520721,54,20897,-75
2019-12-25 17:34:33,4.05,2.40,5.80,99.90,520733,54,20976,-71
2019-12-25 17:35:04,3.28,2.20,5.70,99.90,520730,54,20925,-72
2019-12-25 17:35:35,3.12,2.37,5.80,99.90,520652,54,20928,-72
2019-12-25 17:36:06,3.28,2.10,5.80,99.90,520712,54,21381,-69
2019-12-25 17:36:37,2.87,2.50,5.80,99.90,520755,54,20908,-73
2019-12-25 17:37:07,4.15,2.55,5.80,99.90,520716,54,20932,-73
2019-12-25 17:37:38,3.53,2.40,5.70,99.90,520725,54,20893,-72
2019-12-25 17:38:09,3.55,2.47,5.80,99.90,520721,54,20960,-73
2019-12-25 17:38:40,4.12,2.58,5.80,99.90,520725,54,20948,-71
2019-12-25 17:39:11,3.60,2.42,5.70,99.90,520757,54,21405,-70
2019-12-25 17:39:42,3.00,2.45,5.70,99.90,520634,54,21427,-72
2019-12-25 17:40:13,4.12,2.72,5.70,99.90,520712,54,20957,-71
2019-12-25 17:40:44,3.45,2.42,5.70,99.90,520719,54,20925,-72
2019-12-25 17:41:15,5.70,2.80,5.70,99.90,520699,54,20984,-71
2019-12-25 17:41:46,4.00,2.47,5.70,99.90,520664,54,21475,-73
2019-12-25 17:42:17,3.72,2.47,5.70,99.90,520726,54,21008,-72
2019-12-25 17:42:48,4.65,2.78,5.70,99.90,520664,54,20952,-72
2019-12-25 17:43:19,4.47,2.42,5.70,99.90,520712,54,20941,-70
2019-12-25 17:43:50,3.12,2.25,5.70,99.90,520537,54,21017,-73
2019-12-25 17:44:21,3.53,2.30,5.70,99.90,520695,54,20964,-72
2019-12-25 17:44:52,4.30,2.35,5.70,99.90,520750,54,21433,-74
2019-12-25 17:45:23,3.65,2.33,5.70,99.90,520759,54,21023,-70
2019-12-25 17:45:54,3.20,2.62,5.70,99.90,520729,54,20933,-71
2019-12-25 17:46:24,3.72,2.37,5.70,99.90,520757,54,20948,-72
2019-12-25 17:46:55,4.10,2.45,5.70,99.90,520737,54,21000,-71
2019-12-25 17:47:26,5.22,2.50,5.70,99.90,520636,54,20897,-69
2019-12-25 17:47:57,2.83,2.30,5.70,99.90,520748,54,20912,-74
2019-12-25 17:48:28,3.08,2.33,5.70,99.90,520724,54,21366,-73
2019-12-25 17:48:59,4.68,2.58,5.70,99.90,520734,54,20920,-73
2019-12-25 17:49:30,3.40,2.62,5.70,99.90,520710,54,20918,-74
2019-12-25 17:50:01,4.50,2.55,5.70,99.90,520743,54,21000,-74
2019-12-25 17:50:32,3.40,2.40,5.70,99.90,520669,54,21494,-73
2019-12-25 17:51:03,3.53,2.45,5.70,99.90,520724,54,21397,-73
2019-12-25 17:51:34,2.62,2.30,5.70,99.90,520768,54,21378,-72
2019-12-25 17:52:05,4.22,2.60,5.70,99.90,520740,54,20988,-72
2019-12-25 17:52:36,3.37,2.45,5.70,99.90,520773,54,20889,-73
2019-12-25 17:53:07,2.95,2.20,5.70,99.90,520692,54,20889,-70
2019-12-25 17:53:38,4.55,2.62,5.70,99.90,520702,54,21036,-71
2019-12-25 17:54:09,4.32,2.70,5.70,99.90,520735,54,21403,-73
2019-12-25 17:54:40,4.68,2.50,5.70,99.90,520725,54,21382,-70
2019-12-25 17:55:11,3.17,2.33,5.70,99.90,520674,54,20909,-70
2019-12-25 17:55:42,3.78,2.45,5.70,99.90,520746,54,20881,-70
2019-12-25 17:56:12,2.83,2.53,5.70,99.90,520724,54,20941,-72
2019-12-25 17:56:43,2.75,2.30,5.70,99.90,520665,54,21001,-73
2019-12-25 17:57:14,4.20,2.47,5.70,99.90,520751,54,20908,-74
2019-12-25 17:57:45,4.72,2.72,5.70,99.90,520709,54,21382,-74
2019-12-25 17:58:16,2.83,2.25,5.70,99.90,520773,54,21378,-72
2019-12-25 17:58:47,4.30,2.25,5.70,99.90,520699,54,20917,-70
2019-12-25 17:59:18,2.70,2.28,5.70,99.90,520718,54,20953,-70
2019-12-25 17:59:49,3.67,2.22,5.70,99.90,520705,54,20881,-70
2019-12-25 18:00:20,2.53,1.80,5.60,99.90,520748,54,20900,-73
2019-12-25 18:00:51,3.47,2.00,5.70,99.90,520713,54,21463,-74
2019-12-25 18:01:22,3.12,2.35,5.70,99.90,520734,54,20992,-73
2019-12-25 18:01:53,3.10,2.22,5.70,99.90,520679,54,20952,-70
2019-12-25 18:02:24,2.87,2.12,5.70,99.90,520658,54,20917,-73
2019-12-25 18:02:55,2.37,2.17,5.70,99.90,520726,54,20979,-72
2019-12-25 18:03:26,2.62,2.40,5.70,99.90,520791,54,20996,-73
2019-12-25 18:03:57,4.40,2.58,5.70,99.90,520716,54,21422,-70
2019-12-25 18:04:28,3.70,2.30,5.70,99.90,520676,54,21402,-72
2019-12-25 18:04:58,5.40,2.50,5.70,99.90,520768,54,21032,-72
2019-12-25 18:05:29,4.20,2.30,5.70,99.90,520637,54,20929,-72
2019-12-25 18:06:00,3.37,2.28,5.70,99.90,520655,54,20984,-73
2019-12-25 18:06:31,4.65,2.67,5.70,99.90,520741,54,20912,-75
2019-12-25 18:07:02,4.45,2.50,5.70,99.90,520678,54,20928,-70
2019-12-25 18:07:33,5.50,2.40,5.70,99.90,520718,54,21366,-71
2019-12-25 18:08:04,3.67,2.53,5.70,99.90,520747,54,20908,-71
2019-12-25 18:08:35,4.32,2.58,5.70,99.90,520659,54,20909,-72
2019-12-25 18:09:06,3.80,2.60,5.70,99.90,520736,54,20968,-73
2019-12-25 18:09:37,3.55,2.50,5.70,99.90,520741,54,20964,-72
2019-12-25 18:10:08,2.78,2.50,5.70,99.90,520746,54,20917,-72
2019-12-25 18:10:39,4.25,2.70,5.70,99.90,520739,54,21454,-72
2019-12-25 18:11:10,3.28,2.22,5.70,99.90,520705,54,20957,-72
2019-12-25 18:11:41,3.50,2.55,5.70,99.90,520644,54,20996,-71
2019-12-25 18:12:12,4.72,2.65,5.60,99.90,520752,54,20980,-74
2019-12-25 18:12:43,4.30,2.50,5.70,99.90,520732,54,20957,-72
2019-12-25 18:13:14,3.10,2.37,5.60,99.90,520716,54,21005,-73
2019-12-25 18:13:44,2.33,2.00,5.70,99.90,520594,54,21425,-70
2019-12-25 18:14:15,3.95,2.45,5.70,99.90,520642,54,21371,-71
2019-12-25 18:14:46,4.50,2.40,5.70,99.90,520691,54,20980,-73
2019-12-25 18:15:17,4.47,2.80,5.70,99.90,520708,54,20893,-71
2019-12-25 18:15:48,4.55,2.22,5.70,99.90,520763,54,20905,-73
2019-12-25 18:16:19,3.45,2.50,5.70,99.90,520707,54,20967,-71
2019-12-25 18:16:50,5.68,2.40,5.70,99.90,520719,54,20980,-75
2019-12-25 18:17:21,3.10,2.37,5.70,99.90,520678,54,21001,-75
2019-12-25 18:17:52,4.60,2.60,5.70,99.90,520747,54,21418,-70
2019-12-25 18:18:23,3.80,2.62,5.70,99.90,520702,54,21359,-73
2019-12-25 18:18:54,2.87,2.17,5.70,99.90,520677,54,20979,-73
2019-12-25 18:19:25,3.37,2.53,5.70,99.90,520754,54,20877,-72
2019-12-25 18:19:56,3.65,2.60,5.70,99.90,520713,54,20896,-71
2019-12-25 18:20:27,4.43,2.87,5.70,99.90,520688,54,20944,-71
2019-12-25 18:20:58,3.00,2.70,5.70,99.90,520700,54,20933,-71
2019-12-25 18:21:29,3.45,2.60,5.70,99.90,520707,54,21426,-71
2019-12-25 18:21:59,3.47,2.70,5.70,99.90,520715,54,21347,-74
2019-12-25 18:22:30,4.95,2.83,5.60,99.90,520753,54,20994,-72
2019-12-25 18:23:01,4.18,2.60,5.70,99.90,520705,54,20965,-71
2019-12-25 18:23:32,4.07,2.80,5.70,99.90,520660,54,20945,-74
2019-12-25 18:24:03,3.25,2.58,5.70,99.90,520749,54,20941,-72
2019-12-25 18:24:34,5.45,2.60,5.70,99.90,520699,54,21394,-71
2019-12-25 18:25:05,3.97,2.30,5.70,99.90,520671,54,21399,-71
2019-12-25 18:25:36,4.10,2.67,5.70,99.90,520686,54,21027,-71
2019-12-25 18:26:07,3.60,2.35,5.70,99.90,520687,54,20877,-71
2019-12-25 18:26:38,3.58,2.60,5.60,99.90,520626,54,20948,-73
2019-12-25 18:27:10,6.03,2.55,5.70,99.90,520731,54,20892,-69
2019-12-25 18:27:41,3.90,2.60,5.60,99.90,520694,54,20956,-71
2019-12-25 18:28:12,3.62,2.40,5.60,99.90,520735,54,21356,-73
2019-12-25 18:28:43,5.97,2.72,5.60,99.90,520659,54,21013,-70
2019-12-25 18:29:14,3.25,2.60,5.60,99.90,520696,54,20976,-73
2019-12-25 18:29:45,3.47,2.60,5.60,99.90,520624,54,20970,-71
2019-12-25 18:30:16,3.45,2.55,5.60,99.90,520764,54,20905,-74
2019-12-25 18:30:47,4.47,2.33,5.60,99.90,520727,54,20960,-73
2019-12-25 18:31:18,4.37,2.55,5.60,99.90,520735,54,21652,-70
2019-12-25 18:31:49,4.07,2.40,5.60,99.90,520742,54,21379,-71
2019-12-25 18:32:20,4.18,2.80,5.60,99.90,520616,54,20956,-74
2019-12-25 18:32:51,4.22,3.00,5.60,99.90,520671,54,20945,-73
2019-12-25 18:33:22,3.40,2.72,5.60,99.90,520696,54,20960,-72
2019-12-25 18:33:53,2.87,2.58,5.60,99.90,520731,54,20913,-75
2019-12-25 18:34:24,3.53,2.47,5.60,99.90,520759,54,21382,-73
2019-12-25 18:34:55,5.25,2.58,5.60,99.90,520758,54,21358,-71
2019-12-25 18:35:26,4.25,2.50,5.60,99.90,520657,54,20945,-70
2019-12-25 18:35:56,3.42,2.60,5.50,99.90,520696,54,20928,-70
2019-12-25 18:36:27,4.12,2.42,5.50,99.90,520720,54,20991,-71
2019-12-25 18:36:58,3.37,2.62,5.50,99.90,520709,54,20912,-71
2019-12-25 18:37:29,5.25,2.75,5.50,99.90,520742,54,20945,-70
2019-12-25 18:38:00,3.55,2.40,5.50,99.90,520750,54,21343,-73
2019-12-25 18:38:31,3.87,2.62,5.50,99.90,520687,54,20928,-74
2019-12-25 18:39:03,3.87,2.72,5.50,99.90,520723,54,20969,-73
2019-12-25 18:39:34,5.00,2.85,5.50,99.90,520746,54,20921,-73
2019-12-25 18:40:05,3.87,2.60,5.50,99.90,520621,54,21806,-73
2019-12-25 18:40:37,3.70,2.40,5.60,99.90,520763,54,21454,-76
2019-12-25 18:41:07,5.60,2.37,5.60,99.90,520725,54,21398,-72
2019-12-25 18:41:39,3.72,2.42,5.60,99.90,520707,54,20913,-70
2019-12-25 18:42:29,3.70,2.60,5.60,99.90,520723,54,20996,-71
2019-12-25 18:43:18,4.37,2.80,5.60,99.90,520847,54,21440,-73
2019-12-25 18:43:58,3.83,2.20,5.60,99.90,520722,54,20982,-73
2019-12-25 18:44:30,2.92,2.42,5.50,99.90,520682,54,20980,-71
2019-12-25 18:45:01,3.75,2.35,5.60,99.90,520692,54,21444,-71
2019-12-25 18:45:33,4.62,2.53,5.60,99.90,520669,54,21434,-71
2019-12-25 18:46:04,3.60,2.37,5.60,99.90,520729,54,21312,-74
2019-12-25 18:46:35,3.75,2.62,5.60,99.90,520737,54,21350,-71
2019-12-25 18:47:06,3.55,2.35,5.60,99.90,520756,54,20893,-71
2019-12-25 18:47:37,3.87,2.12,5.60,99.90,520764,54,20889,-73
2019-12-25 18:48:08,3.65,2.40,5.60,99.90,520736,54,20977,-72
2019-12-25 18:48:39,4.30,2.50,5.60,99.90,520852,54,20932,-71
2019-12-25 18:49:10,3.33,2.30,5.50,99.90,520726,54,21411,-75
2019-12-25 18:49:41,3.42,2.28,5.50,99.90,520739,54,21354,-71
2019-12-25 18:50:12,3.28,2.37,5.50,99.90,520733,54,20989,-73
2019-12-25 18:50:43,2.87,2.10,5.50,99.90,520719,54,20901,-71
2019-12-25 18:51:14,4.28,2.20,5.50,99.90,520722,54,20905,-71
2019-12-25 18:51:45,2.95,2.45,5.50,99.90,520743,54,20984,-70
2019-12-25 18:52:16,5.12,2.47,5.50,99.90,520730,54,20976,-70
2019-12-25 18:52:47,3.00,2.17,5.50,99.90,520679,54,21410,-73
2019-12-25 18:53:18,3.03,2.33,5.50,99.90,520642,54,20953,-75
2019-12-25 18:53:48,3.53,2.33,5.50,99.90,520649,54,20991,-72
2019-12-25 18:54:19,3.95,2.28,5.50,99.90,520747,54,20901,-72
2019-12-25 18:54:50,4.28,2.40,5.50,99.90,520670,54,21062,-73
2019-12-25 18:55:21,3.12,2.33,5.50,99.90,520744,54,21610,-72
2019-12-25 18:55:52,4.43,2.30,5.50,99.90,520751,54,20957,-72
2019-12-25 18:56:23,2.72,2.12,5.50,99.90,520728,54,21430,-71
2019-12-25 18:56:54,4.50,2.50,5.50,99.90,520655,54,20960,-74
2019-12-25 18:57:25,3.75,2.45,5.50,99.90,520736,54,21263,-72
2019-12-25 18:57:56,4.18,2.30,5.50,99.90,520709,54,20908,-73
2019-12-25 18:58:27,3.37,2.30,5.50,99.90,520767,54,20900,-72
2019-12-25 18:58:58,2.95,2.53,5.60,99.90,520761,54,21327,-73
2019-12-25 18:59:29,3.08,2.55,5.60,99.90,520679,54,21409,-71
2019-12-25 19:00:00,4.10,2.60,5.50,99.90,520718,54,20936,-72
2019-12-25 19:00:31,4.82,2.47,5.50,99.90,520648,54,21076,-72
2019-12-25 19:01:02,4.57,2.92,5.50,99.90,520687,54,20885,-71
2019-12-25 19:01:33,3.15,2.60,5.50,99.90,520704,54,20916,-71
2019-12-25 19:02:04,3.78,2.65,5.60,99.90,520778,54,20957,-71
2019-12-25 19:02:34,5.40,3.60,5.50,99.90,520667,54,20925,-71
2019-12-25 19:03:05,6.00,3.80,5.50,99.90,520743,54,21335,-72
2019-12-25 19:03:36,6.18,3.28,5.50,99.90,520701,54,21036,-71
2019-12-25 19:04:07,8.98,5.57,5.50,99.90,520707,54,20945,-70
2019-12-25 19:04:38,8.80,6.35,5.50,99.90,520667,54,20913,-73
2019-12-25 19:05:09,4.05,3.25,5.60,99.90,520756,54,20912,-69
2019-12-25 19:05:40,4.55,2.87,5.60,99.90,520746,54,20955,-73
2019-12-25 19:06:11,7.97,5.30,5.50,99.90,520763,54,21390,-71
2019-12-25 19:06:42,7.80,5.30,5.60,99.90,520712,54,20964,-72
2019-12-25 19:07:13,8.38,4.62,5.60,99.90,520715,54,20944,-70
2019-12-25 19:07:44,6.25,3.33,5.60,99.90,520724,54,20921,-71
2019-12-25 19:08:15,4.65,2.97,5.60,99.90,520708,54,20989,-71
2019-12-25 19:08:46,4.70,2.87,5.60,99.90,520653,54,20933,-72
2019-12-25 19:09:17,3.40,2.60,5.60,99.90,520726,54,20900,-73
2019-12-25 19:09:48,5.15,2.80,5.60,99.90,520744,54,21367,-72
2019-12-25 19:10:19,3.75,2.50,5.60,99.90,520716,54,20932,-74
2019-12-25 19:10:50,4.00,2.70,5.50,99.90,520736,54,20968,-73
2019-12-25 19:11:20,3.75,2.50,5.50,99.90,520777,54,20937,-73
2019-12-25 19:11:51,4.32,2.50,5.50,99.90,520628,54,20924,-69
2019-12-25 19:12:22,4.53,3.10,5.50,99.90,520707,54,20909,-71
2019-12-25 19:12:53,3.25,2.50,5.50,99.90,520713,54,20920,-71
2019-12-25 19:13:24,4.05,2.72,5.50,99.90,520765,54,21342,-69
2019-12-25 19:13:55,4.00,2.95,5.50,99.90,520514,54,21018,-71
2019-12-25 19:14:26,3.15,2.33,5.40,99.90,520708,54,20948,-70
2019-12-25 19:14:57,4.82,2.90,5.40,99.90,520671,54,20937,-74
2019-12-25 19:15:28,3.50,2.78,5.40,99.90,520713,54,20972,-71
2019-12-25 19:15:59,6.65,3.00,5.40,99.90,520703,54,20905,-73
2019-12-25 19:16:30,4.75,3.28,5.40,99.90,520739,54,20948,-71
2019-12-25 19:17:01,7.32,3.22,5.40,99.90,520726,54,20928,-71
2019-12-25 19:17:32,4.45,3.15,5.40,99.90,520644,54,20925,-72
2019-12-25 19:18:03,3.70,2.85,5.40,99.90,520738,54,20909,-73
2019-12-25 19:18:34,3.87,2.92,5.40,99.90,520687,54,20948,-72
2019-12-25 19:19:05,6.32,3.22,5.40,99.90,520717,54,20981,-71
2019-12-25 19:19:36,5.45,2.80,5.40,99.90,520672,54,21000,-72
2019-12-25 19:20:06,4.37,3.30,5.40,99.90,520657,54,21323,-71
2019-12-25 19:20:37,4.20,3.12,5.40,99.90,520636,54,21379,-72
2019-12-25 19:21:08,3.70,3.28,5.40,99.90,520712,54,20905,-74
2019-12-25 19:21:39,5.22,3.20,5.40,99.90,520666,54,20921,-72
2019-12-25 19:22:16,4.70,3.30,5.40,99.90,520729,54,21103,-74
2019-12-25 19:22:47,3.85,3.17,5.40,99.90,520694,54,21073,-73
2019-12-25 19:23:18,3.42,3.12,5.40,99.90,520707,54,21780,-72
2019-12-25 19:23:49,3.87,2.92,5.40,99.90,520750,54,21363,-73
2019-12-25 19:24:20,5.18,3.30,5.40,99.90,520730,54,20929,-72
2019-12-25 19:24:51,7.62,3.58,5.40,99.90,520773,54,21622,-73
2019-12-25 19:25:22,5.55,3.17,5.40,99.90,520799,54,20987,-75
2019-12-25 19:25:53,6.30,3.62,5.40,99.90,520772,54,20989,-70
2019-12-25 19:26:24,6.12,3.30,5.40,99.90,520767,54,20936,-72
2019-12-25 19:26:55,4.12,3.05,5.40,99.90,520725,54,21374,-73
2019-12-25 19:27:25,4.30,3.28,5.40,99.90,520776,54,20905,-70
2019-12-25 19:27:56,4.93,3.47,5.40,99.90,520749,54,21022,-72
2019-12-25 19:28:27,5.78,3.58,5.40,99.90,520769,54,20952,-71
2019-12-25 19:28:58,4.85,3.15,5.40,99.90,520780,54,20921,-73
2019-12-25 19:29:29,4.00,3.10,5.40,99.90,520755,54,20945,-71
2019-12-25 19:30:00,4.25,3.37,5.40,99.90,520757,54,21152,-72
2019-12-25 19:30:31,7.40,3.28,5.40,99.90,520792,54,21378,-70
2019-12-25 19:31:02,3.67,2.87,5.40,99.90,520741,54,20916,-71
2019-12-25 19:31:33,5.05,3.28,5.40,99.90,520775,54,20917,-71
2019-12-25 19:32:04,5.43,3.75,5.40,99.90,520765,54,20968,-70
2019-12-25 19:32:35,4.65,3.70,5.40,99.90,520746,54,20905,-74
2019-12-25 19:33:06,5.43,3.92,5.40,99.90,520778,54,20951,-74
2019-12-25 19:33:37,7.57,3.50,5.30,99.90,520811,54,21436,-71
2019-12-25 19:34:08,4.40,3.30,5.30,99.90,520686,54,20961,-72
2019-12-25 19:34:39,3.92,3.53,5.30,99.90,520720,54,20972,-74
2019-12-25 19:35:10,4.50,3.30,5.30,99.90,520843,54,20904,-71
2019-12-25 19:35:41,7.25,3.62,5.30,99.90,520741,54,20924,-73
2019-12-25 19:36:11,6.53,3.45,5.30,99.90,520799,54,21349,-75
2019-12-25 19:36:42,5.12,3.75,5.30,99.90,520772,54,20984,-71
2019-12-25 19:37:13,4.70,3.87,5.30,99.90,520760,54,20960,-72
2019-12-25 19:37:44,5.37,3.75,5.30,99.90,520702,54,20961,-72
2019-12-25 19:38:15,7.87,3.87,5.30,99.90,520806,54,20933,-73
2019-12-25 19:38:46,4.18,3.58,5.30,99.90,520667,54,20976,-71
2019-12-25 19:39:17,6.62,4.20,5.30,99.90,520750,54,20913,-73
2019-12-25 19:39:48,4.70,3.55,5.30,99.90,520793,54,21367,-71
2019-12-25 19:40:19,4.72,3.80,5.30,99.90,520729,54,21049,-72
2019-12-25 19:40:50,3.65,3.20,5.30,99.90,520751,54,20958,-74
2019-12-25 19:41:21,6.50,3.37,5.30,99.90,520733,54,21008,-71
2019-12-25 19:41:52,5.18,3.78,5.30,99.90,520681,54,20968,-73
2019-12-25 19:42:23,4.72,3.55,5.30,99.90,520737,54,20921,-71
2019-12-25 19:42:54,5.60,3.80,5.30,99.90,520834,54,20908,-72
2019-12-25 19:43:25,6.28,3.55,5.30,99.90,520713,54,20932,-74
2019-12-25 19:43:56,4.47,3.47,5.30,99.90,520579,54,20912,-73
2019-12-25 19:44:27,5.30,3.90,5.30,99.90,520738,54,20968,-73
2019-12-25 19:44:57,5.68,3.80,5.30,99.90,520709,54,20945,-71
2019-12-25 19:45:28,6.18,3.90,5.30,99.90,520707,54,21012,-71
2019-12-25 19:45:59,5.93,3.70,5.30,99.90,520746,54,20913,-74
2019-12-25 19:46:30,5.75,3.92,5.30,99.90,520799,54,21367,-72
2019-12-25 19:47:01,5.68,3.83,5.30,99.90,520727,54,21371,-71
2019-12-25 19:47:32,7.28,3.87,5.30,99.90,520735,54,20905,-73
2019-12-25 19:48:03,5.15,3.85,5.30,99.90,520739,54,22173,-72
2019-12-25 19:48:34,4.75,3.33,5.30,99.90,520731,54,21000,-75
2019-12-25 19:49:05,5.30,3.87,5.30,99.90,520698,54,21001,-72
2019-12-25 19:49:36,5.10,4.10,5.20,99.90,520813,54,20960,-74
2019-12-25 19:50:07,8.77,3.95,5.10,99.90,520747,54,20917,-73
2019-12-25 19:50:38,5.85,3.72,5.10,99.90,520757,54,21414,-75
2019-12-25 19:51:09,5.37,3.70,5.10,99.90,520765,54,21373,-72
2019-12-25 19:51:40,5.12,3.80,5.10,99.90,520721,54,20924,-69
2019-12-25 19:52:11,4.95,3.95,5.10,99.90,520743,54,21000,-70
2019-12-25 19:52:42,5.57,3.83,5.10,99.90,520760,54,20941,-70
2019-12-25 19:53:12,8.15,4.12,5.10,99.90,520694,54,20991,-71
2019-12-25 19:53:43,5.32,3.65,5.00,99.90,520732,54,20924,-72
2019-12-25 19:54:14,6.85,4.20,5.00,99.90,520761,54,20928,-72
2019-12-25 19:54:45,6.35,4.43,5.00,99.90,520750,54,21366,-74
2019-12-25 19:55:16,5.78,3.92,5.10,99.90,520788,54,20900,-71
2019-12-25 19:55:47,7.80,4.20,5.10,99.90,520674,54,20992,-73
2019-12-25 19:56:18,7.22,4.45,5.10,99.90,520766,54,20952,-72
2019-12-25 19:56:49,5.32,3.87,5.00,99.90,520696,54,20944,-71
2019-12-25 19:57:20,5.35,4.25,5.10,99.90,520725,54,20912,-72
2019-12-25 19:57:51,5.80,4.28,5.10,99.90,520763,54,20968,-73
2019-12-25 19:58:22,9.95,4.28,5.10,99.90,520759,54,21335,-70
2019-12-25 19:58:53,4.78,3.83,5.10,99.90,520768,54,21445,-73
2019-12-25 19:59:24,7.65,4.30,5.10,99.90,520725,54,21061,-71
2019-12-25 19:59:55,6.22,4.68,5.00,99.90,520657,54,20976,-72
2019-12-25 20:00:26,7.20,4.12,5.10,99.90,520757,54,20975,-73
2019-12-25 20:00:57,5.03,4.00,5.10,99.90,520696,54,20945,-72
2019-12-25 20:01:27,5.80,4.40,5.10,99.90,520776,54,20909,-71
2019-12-25 20:01:58,6.22,4.72,5.10,99.90,520773,54,21012,-72
2019-12-25 20:02:29,7.22,4.37,5.10,99.90,520769,54,21370,-72
2019-12-25 20:03:00,6.32,3.87,5.00,99.90,520756,54,21402,-71
2019-12-25 20:03:31,5.20,3.75,5.00,99.90,520767,54,20953,-75
2019-12-25 20:04:02,6.45,3.97,5.00,99.90,520786,54,20965,-71
2019-12-25 20:04:33,7.15,3.87,5.00,99.90,520700,54,20948,-72
2019-12-25 20:05:04,4.90,3.72,4.90,99.90,520762,54,20924,-73
2019-12-25 20:05:35,5.28,3.92,5.00,99.90,520726,54,21437,-72
2019-12-25 20:06:06,5.72,3.50,5.00,99.90,520744,54,21406,-71
2019-12-25 20:06:37,6.30,2.97,5.00,99.90,520766,54,20988,-71
2019-12-25 20:07:08,7.03,3.53,4.90,99.90,520759,54,20984,-73
2019-12-25 20:07:39,4.55,3.42,4.90,99.90,520783,54,20972,-72
2019-12-25 20:08:10,4.37,2.97,4.90,99.90,520730,54,21379,-71
2019-12-25 20:08:41,4.62,2.97,4.90,99.90,520688,54,20960,-72
2019-12-25 20:09:12,5.78,3.20,4.90,99.90,520711,54,20916,-74
2019-12-25 20:09:43,3.28,2.97,4.90,99.90,520775,54,20889,-75
2019-12-25 20:10:14,6.15,3.12,4.90,99.90,520746,54,20979,-72
2019-12-25 20:10:44,4.25,3.30,4.90,99.90,520787,54,20905,-71
2019-12-25 20:11:15,4.15,2.80,4.90,99.90,520725,54,20955,-75
2019-12-25 20:11:46,3.90,2.92,4.90,99.90,520730,54,21407,-74
2019-12-25 20:12:17,3.70,2.87,4.90,99.90,520745,54,20945,-73
2019-12-25 20:12:48,4.20,2.85,4.90,99.90,520765,54,20928,-75
2019-12-25 20:13:19,3.50,3.17,4.90,99.90,520695,54,20916,-73
2019-12-25 20:13:50,6.32,3.25,4.90,99.90,520600,54,20904,-71
2019-12-25 20:14:21,3.20,2.85,5.00,99.90,520696,54,20905,-71
2019-12-25 20:14:52,3.58,2.67,5.00,99.90,520737,54,21008,-75
2019-12-25 20:15:23,3.35,2.80,5.00,99.90,520754,54,21418,-72
2019-12-25 20:15:54,3.92,2.83,4.90,99.90,520661,54,21000,-71
2019-12-25 20:16:25,3.67,2.87,5.00,99.90,520744,54,20918,-74
2019-12-25 20:16:56,4.28,3.00,5.00,99.90,520797,54,20893,-71
2019-12-25 20:17:27,4.82,2.65,5.00,99.90,520794,54,20909,-71
2019-12-25 20:17:58,5.20,2.60,4.90,99.90,520688,54,21418,-71
2019-12-25 20:18:29,3.37,2.80,4.90,99.90,520780,54,21474,-70
2019-12-25 20:19:00,3.55,2.95,4.80,99.90,520780,54,20957,-71
2019-12-25 20:19:31,3.40,2.87,4.80,99.90,520697,54,20969,-70
2019-12-25 20:20:03,3.60,2.70,4.80,99.90,520658,54,20948,-71
2019-12-25 20:20:34,3.95,2.65,4.80,99.90,520720,54,21394,-71
2019-12-25 20:21:05,3.35,2.72,4.80,99.90,520799,54,21302,-71
2019-12-25 20:21:36,3.58,2.80,4.80,99.90,520740,54,21258,-71
2019-12-25 20:22:07,3.17,2.50,4.80,99.90,520773,54,21441,-71
2019-12-25 20:22:38,4.00,2.65,4.80,99.90,520774,54,21423,-73
2019-12-25 20:23:09,3.72,2.30,4.80,99.90,520747,54,20952,-70
2019-12-25 20:23:40,2.47,2.28,4.80,99.90,520640,54,20980,-70
2019-12-25 20:24:11,4.05,2.55,4.80,99.90,520731,54,20909,-71
2019-12-25 20:24:42,3.40,2.62,4.80,99.90,520741,54,21031,-70
2019-12-25 20:25:13,3.60,2.60,4.80,99.90,520741,54,21318,-71
2019-12-25 20:25:44,3.83,2.65,4.70,99.90,520698,54,20932,-70
2019-12-25 20:26:15,4.22,2.47,4.80,99.90,520777,54,20984,-72
2019-12-25 20:26:46,3.97,2.78,4.70,99.90,520705,54,20945,-72
2019-12-25 20:27:16,2.83,2.28,4.70,99.90,520742,54,21394,-71
2019-12-25 20:27:47,3.30,2.45,4.70,99.90,520782,54,20912,-70
2019-12-25 20:28:18,5.10,2.75,4.70,99.90,520752,54,20916,-71
2019-12-25 20:28:49,2.25,2.05,4.70,99.90,520716,54,20901,-71
2019-12-25 20:29:20,3.67,2.53,4.70,99.90,520762,54,20905,-72
2019-12-25 20:29:51,2.92,2.15,4.60,99.90,520709,54,20933,-72
2019-12-25 20:30:22,4.43,2.15,4.70,99.90,520793,54,20960,-73
2019-12-25 20:30:53,2.97,2.37,4.70,99.90,520752,54,21390,-73
2019-12-25 20:31:24,3.03,2.10,4.70,99.90,520729,54,21397,-71
2019-12-25 20:31:55,4.37,2.20,4.70,99.90,520733,54,20921,-73
2019-12-25 20:32:26,3.83,2.45,4.70,99.90,520702,54,20917,-73
2019-12-25 20:32:57,2.55,2.30,4.70,99.90,520687,54,20909,-74
2019-12-25 20:33:28,3.33,2.50,4.60,99.90,520777,54,20996,-71
2019-12-25 20:33:59,3.58,2.50,4.60,99.90,520791,54,21422,-76
2019-12-25 20:34:30,3.05,2.50,4.60,99.90,520726,54,21454,-76
2019-12-25 20:35:01,3.40,2.40,4.60,99.90,520653,54,21004,-70
2019-12-25 20:35:32,4.10,2.50,4.60,99.90,520667,54,20992,-70
2019-12-25 20:36:03,3.15,2.20,4.60,99.90,520694,54,21323,-72
2019-12-25 20:36:33,2.78,1.90,4.60,99.90,520700,54,20964,-73
2019-12-25 20:37:04,3.03,2.10,4.50,99.90,520764,54,20941,-72
2019-12-25 20:37:35,2.70,1.80,4.40,99.90,520759,54,20999,-74
2019-12-25 20:38:06,3.53,1.83,4.40,99.90,520741,54,21513,-75
2019-12-25 20:38:37,2.45,1.73,4.40,99.90,520726,54,21355,-72
2019-12-25 20:39:08,3.90,1.95,4.40,99.90,520715,54,21402,-71
2019-12-25 20:39:39,2.78,1.73,4.50,99.90,520729,54,20976,-73
2019-12-25 20:40:10,2.00,1.80,4.50,99.90,520728,54,20929,-70
2019-12-25 20:40:41,3.40,1.92,4.50,99.90,520671,54,20976,-71
2019-12-25 20:41:12,3.90,2.10,4.50,99.90,520769,54,20991,-76
2019-12-25 20:41:43,2.35,1.80,4.60,99.90,520674,54,20957,-71
2019-12-25 20:42:14,3.65,1.80,4.50,99.90,520778,54,20999,-72
2019-12-25 20:42:45,2.83,1.85,4.60,99.90,520730,54,21394,-71
2019-12-25 20:43:16,2.50,2.00,4.60,99.90,520746,54,20917,-72
2019-12-25 20:43:47,1.90,1.42,4.60,99.90,520682,54,20961,-70
2019-12-25 20:44:18,4.82,1.77,4.50,99.90,520533,54,20972,-73
2019-12-25 20:44:49,3.03,1.30,4.30,99.90,520672,54,21027,-71
2019-12-25 20:45:19,3.08,1.20,4.20,99.90,520755,54,20952,-72
2019-12-25 20:45:50,2.28,1.50,4.20,99.90,520687,54,21413,-74
2019-12-25 20:46:21,1.75,1.30,4.10,99.90,520720,54,20988,-73
2019-12-25 20:46:52,2.12,1.20,4.10,99.90,520735,54,20932,-74
2019-12-25 20:47:23,2.58,1.30,4.10,99.90,520762,54,20912,-70
2019-12-25 20:47:54,2.22,1.12,4.20,99.90,520718,54,20920,-70
2019-12-25 20:48:25,3.22,1.30,4.20,99.90,520705,54,20936,-71
2019-12-25 20:48:56,1.87,1.10,4.20,99.90,520767,54,20928,-73
2019-12-25 20:49:27,2.35,1.30,4.20,99.90,520740,54,21397,-74
2019-12-25 20:49:58,3.55,1.42,4.20,99.90,520743,54,21409,-74
2019-12-25 20:50:29,2.85,1.25,4.20,99.90,520708,54,20997,-74
2019-12-25 20:51:00,4.03,1.50,4.20,99.90,520734,54,21027,-73
2019-12-25 20:51:31,1.90,1.00,4.20,99.90,520769,54,20972,-73
2019-12-25 20:52:02,2.33,1.52,4.20,99.90,520727,54,20913,-70
2019-12-25 20:52:33,2.35,1.12,4.10,99.90,520785,54,21454,-76
2019-12-25 20:53:04,2.65,1.08,4.10,99.90,520732,54,21469,-74
2019-12-25 20:53:35,2.22,1.00,4.10,99.90,520688,54,21032,-70
2019-12-25 20:54:05,2.47,1.33,4.10,99.90,520699,54,21047,-73
2019-12-25 20:54:36,2.80,1.65,4.10,99.90,520753,54,20893,-71
2019-12-25 20:55:08,2.08,1.20,4.10,99.90,520754,54,21346,-72
2019-12-25 20:55:44,4.32,1.42,4.10,99.90,520738,54,21064,-73
2019-12-25 20:56:14,2.05,1.30,4.10,99.90,520787,54,21106,-71
2019-12-25 20:56:45,2.95,1.62,4.00,99.90,520673,54,20957,-75
2019-12-25 20:57:16,3.47,1.58,4.00,99.90,520765,54,21369,-72
2019-12-25 20:57:47,2.28,1.65,4.00,99.90,520711,54,20955,-72
2019-12-25 20:58:18,4.55,1.90,4.00,99.90,520753,54,20953,-72
2019-12-25 20:58:49,5.30,1.67,4.00,99.90,520710,54,20976,-72
2019-12-25 20:59:20,2.53,1.55,4.00,99.90,520758,54,21040,-71
2019-12-25 20:59:51,4.35,1.90,4.00,99.90,520619,54,21438,-73
2019-12-25 21:00:22,2.42,1.55,4.00,99.90,520711,54,21249,-73
2019-12-25 21:00:53,2.78,1.80,4.00,99.90,520715,54,21370,-71
2019-12-25 21:01:24,4.03,1.85,4.00,99.90,520708,54,20925,-71
2019-12-25 21:01:55,3.37,1.77,4.00,99.90,520754,54,20912,-73
2019-12-25 21:02:26,5.32,1.80,4.00,99.90,520644,54,21564,-72
2019-12-25 21:02:57,3.62,1.65,4.00,99.90,520688,54,21155,-72
2019-12-25 21:03:28,4.60,1.75,4.00,99.90,520754,54,20941,-72
2019-12-25 21:03:59,2.70,1.58,4.10,99.90,520747,54,21009,-73
2019-12-25 21:04:30,4.87,1.60,4.10,99.90,520709,54,21166,-74
2019-12-25 21:05:01,5.12,1.70,4.10,99.90,520704,54,20944,-71
2019-12-25 21:05:32,1.83,1.33,4.10,99.90,520733,54,20960,-71
2019-12-25 21:06:03,2.75,1.50,4.10,99.90,520686,54,20924,-73
2019-12-25 21:06:34,3.25,1.67,4.00,99.90,520758,54,21363,-72
2019-12-25 21:07:05,6.03,1.45,4.00,99.90,520748,54,21421,-74
2019-12-25 21:07:36,3.33,1.62,4.10,99.90,520733,54,20948,-71
2019-12-25 21:08:07,5.90,1.55,4.10,99.90,520696,54,20957,-74
2019-12-25 21:08:37,2.42,1.40,4.10,99.90,520738,54,20937,-70
2019-12-25 21:09:09,4.07,1.50,4.00,99.90,520732,54,20909,-73
2019-12-25 21:09:39,3.05,1.55,4.10,99.90,520776,54,21391,-72
2019-12-25 21:10:10,3.15,1.50,4.10,99.90,520694,54,21211,-73
2019-12-25 21:10:41,2.87,1.83,4.10,99.90,520760,54,21493,-75
2019-12-25 21:11:12,2.42,1.60,4.00,99.90,520710,54,21402,-71
2019-12-25 21:11:43,3.83,1.50,4.00,99.90,520659,54,20952,-70
2019-12-25 21:12:14,2.62,1.67,4.00,99.90,520682,54,20948,-72
2019-12-25 21:12:45,3.05,1.50,4.00,99.90,520736,54,21081,-70
2019-12-25 21:13:16,3.03,1.62,4.00,99.90,520736,54,20912,-73
2019-12-25 21:13:47,3.90,1.90,4.00,99.90,520728,54,20917,-74
2019-12-25 21:14:18,3.80,1.60,4.00,99.90,520530,54,21453,-74
2019-12-25 21:14:49,3.53,2.00,4.00,99.90,520691,54,21035,-73
2019-12-25 21:15:20,4.30,1.62,3.90,99.90,520812,54,21012,-74
2019-12-25 21:15:51,2.15,1.37,3.90,99.90,520754,54,20921,-71
2019-12-25 21:16:22,6.80,2.00,3.90,99.90,520787,54,20881,-70
2019-12-25 21:16:53,4.68,1.80,3.90,99.90,520788,54,21364,-73
2019-12-25 21:17:24,2.42,1.60,3.90,99.90,520792,54,21378,-73
2019-12-25 21:17:54,2.20,1.70,3.90,99.90,520706,54,20940,-74
2019-12-25 21:18:25,3.75,1.52,3.90,99.90,520725,54,20944,-72
2019-12-25 21:18:56,2.72,1.60,3.90,99.90,520767,54,20961,-73
2019-12-25 21:19:27,3.42,1.70,3.90,99.90,520705,54,20936,-72
2019-12-25 21:19:58,4.18,2.05,3.90,99.90,520699,54,20992,-74
2019-12-25 21:20:29,7.10,2.03,3.90,99.90,520747,54,20905,-72
2019-12-25 21:21:00,3.40,1.70,3.90,99.90,520744,54,20961,-72
2019-12-25 21:21:31,3.72,1.67,3.80,99.90,520670,54,21367,-73
2019-12-25 21:22:02,2.62,1.60,3.80,99.90,520774,54,20976,-73
2019-12-25 21:22:33,2.22,1.50,3.80,99.90,520728,54,20933,-76
2019-12-25 21:23:04,3.55,1.58,3.80,99.90,520714,54,21054,-73
2019-12-25 21:23:35,5.37,1.80,3.80,99.90,520743,54,20900,-73
2019-12-25 21:24:06,3.72,1.50,3.90,99.90,520718,54,20916,-72
2019-12-25 21:24:37,3.17,1.40,3.90,99.90,520678,54,20912,-72
2019-12-25 21:25:08,1.87,1.40,3.90,99.90,520757,54,20905,-72
2019-12-25 21:25:39,4.72,1.92,3.90,99.90,520742,54,21457,-71
2019-12-25 21:26:10,4.25,1.42,3.80,99.90,520756,54,20932,-74
2019-12-25 21:26:40,2.60,1.42,3.90,99.90,520678,54,20956,-74
2019-12-25 21:27:11,1.45,1.33,3.90,99.90,520689,54,20972,-70
2019-12-25 21:27:42,4.45,1.70,3.90,99.90,520680,54,20924,-71
2019-12-25 21:28:13,4.87,2.20,3.90,99.90,520735,54,20893,-72
2019-12-25 21:28:44,6.20,1.50,3.90,99.90,520751,54,20926,-72
2019-12-25 21:29:15,4.00,1.60,3.90,99.90,520760,54,20940,-71
2019-12-25 21:29:46,3.25,1.80,4.00,99.90,520703,54,21458,-72
2019-12-25 21:30:17,2.87,1.50,4.00,99.90,520746,54,21007,-72
2019-12-25 21:30:48,2.58,1.60,4.00,99.90,520674,54,20968,-72
2019-12-25 21:31:19,4.00,1.80,4.00,99.90,520738,54,20941,-70
2019-12-25 21:31:50,1.90,1.40,4.00,99.90,520770,54,20985,-72
2019-12-25 21:32:21,1.60,1.33,4.00,99.90,520732,54,20975,-70
2019-12-25 21:32:52,3.30,1.30,4.00,99.90,520673,54,21377,-72
2019-12-25 21:33:23,2.78,1.60,4.00,99.90,520735,54,21366,-75
2019-12-25 21:33:54,4.68,1.85,3.90,99.90,520714,54,20941,-74
2019-12-25 21:34:25,1.95,1.30,3.90,99.90,520764,54,20945,-73
2019-12-25 21:34:55,3.35,1.48,4.00,99.90,520700,54,20909,-71
2019-12-25 21:35:26,2.08,1.58,4.00,99.90,520765,54,20881,-71
2019-12-25 21:35:57,3.42,1.65,3.90,99.90,520757,54,20916,-69
2019-12-25 21:36:28,2.97,1.65,4.00,99.90,520740,54,21364,-72
2019-12-25 21:36:59,3.37,1.70,4.00,99.90,520694,54,20929,-72
2019-12-25 21:37:30,2.35,1.52,4.00,99.90,520763,54,21024,-73
2019-12-25 21:38:01,4.80,2.20,4.10,99.90,520729,54,20993,-71
2019-12-25 21:38:32,4.85,2.00,4.00,99.90,520663,54,20992,-72
2019-12-25 21:39:03,5.18,2.00,4.00,99.90,520636,54,20921,-71
2019-12-25 21:39:34,4.32,2.17,4.00,99.90,520792,54,20960,-70
2019-12-25 21:40:05,4.43,2.47,4.00,99.90,520659,54,21673,-75
2019-12-25 21:40:36,3.45,2.00,4.00,99.90,520721,54,20908,-71
2019-12-25 21:41:07,4.25,2.08,4.00,99.90,520756,54,20964,-73
2019-12-25 21:41:38,3.25,1.92,4.00,99.90,520711,54,20945,-73
2019-12-25 21:42:09,3.87,1.65,4.00,99.90,520620,54,20953,-74
2019-12-25 21:42:40,2.95,1.70,4.00,99.90,520745,54,21377,-74
2019-12-25 21:43:11,3.08,1.98,4.00,99.90,520726,54,20980,-72
2019-12-25 21:43:42,2.40,1.70,4.00,99.90,520720,54,20916,-74
2019-12-25 21:44:13,1.90,1.50,4.00,99.90,520578,54,20933,-72
2019-12-25 21:44:43,1.90,1.27,4.00,99.90,520697,54,20928,-73
2019-12-25 21:45:14,3.80,1.70,4.00,99.90,520792,54,20933,-71
2019-12-25 21:45:45,3.65,1.87,4.00,99.90,520747,54,21426,-73
2019-12-25 21:46:16,3.40,1.85,4.00,99.90,520751,54,20996,-71
2019-12-25 21:46:47,3.33,1.85,4.00,99.90,520721,54,20924,-74
2019-12-25 21:47:18,2.72,1.67,4.00,99.90,520743,54,21040,-73
2019-12-25 21:47:49,2.45,1.60,4.00,99.90,520688,54,20996,-73
2019-12-25 21:48:20,4.50,1.58,4.00,99.90,520784,54,20971,-70
2019-12-25 21:48:51,1.95,1.60,4.00,99.90,520814,54,20921,-72
2019-12-25 21:49:22,2.72,1.55,4.00,99.90,520829,54,21418,-72
2019-12-25 21:49:53,2.85,1.67,4.00,99.90,520753,54,21497,-72
2019-12-25 21:50:24,2.22,1.58,4.00,99.90,520777,54,20947,-73
2019-12-25 21:50:55,2.53,1.70,3.90,99.90,520771,54,20948,-71
2019-12-25 21:51:26,2.25,1.65,4.00,99.90,520729,54,20909,-71
2019-12-25 21:51:57,2.25,1.55,4.00,99.90,520829,54,20897,-69
2019-12-25 21:52:28,3.30,1.80,4.00,99.90,520722,54,20992,-71
2019-12-25 21:52:59,1.90,1.27,3.90,99.90,520857,54,20941,-71
2019-12-25 21:53:29,3.87,1.77,4.00,99.90,520758,54,21382,-71
2019-12-25 21:54:00,1.95,1.40,4.00,99.90,520727,54,21047,-73
2019-12-25 21:54:31,2.85,1.58,4.00,99.90,520772,54,20962,-71
2019-12-25 21:55:02,2.95,1.65,4.00,99.90,520747,54,20961,-71
2019-12-25 21:55:33,2.50,1.70,4.00,99.90,520772,54,20916,-74
2019-12-25 21:56:04,3.30,1.45,4.00,99.90,520725,54,20924,-72
2019-12-25 21:56:35,4.40,1.62,4.00,99.90,520701,54,20948,-71
2019-12-25 21:57:06,3.10,1.48,4.00,99.90,520728,54,20972,-71
2019-12-25 21:57:37,2.58,1.40,4.10,99.90,520814,54,21442,-70
2019-12-25 21:58:08,1.70,1.37,4.10,99.90,520664,54,20953,-73
2019-12-25 21:58:39,4.82,1.65,4.10,99.90,520723,54,20936,-70
2019-12-25 21:59:10,3.83,1.62,4.10,99.90,520741,54,20992,-73
2019-12-25 21:59:41,4.60,1.80,4.10,99.90,520780,54,20889,-71
2019-12-25 22:00:12,1.95,1.40,4.10,99.90,520736,54,20925,-73
2019-12-25 22:00:43,3.10,1.85,4.10,99.90,520722,54,21391,-71
2019-12-25 22:01:14,2.15,1.48,4.10,99.90,520713,54,20961,-72
2019-12-25 22:01:45,2.75,1.45,4.10,99.90,520753,54,20979,-73
2019-12-25 22:02:15,4.57,2.00,4.10,99.90,520720,54,20977,-73
2019-12-25 22:02:46,2.10,1.35,4.20,99.90,520669,54,21020,-71
2019-12-25 22:03:17,2.65,1.67,4.10,99.90,520762,54,21383,-71
2019-12-25 22:03:48,1.85,1.58,4.10,99.90,520739,54,21093,-72
2019-12-25 22:04:19,2.50,1.70,4.10,99.90,520763,54,20952,-70
2019-12-25 22:04:50,2.67,1.70,4.10,99.90,520733,54,20984,-72
2019-12-25 22:05:21,2.33,1.53,4.10,99.90,520823,54,20892,-73
2019-12-25 22:05:52,3.17,1.60,4.00,99.90,520675,54,20980,-70
2019-12-25 22:06:23,2.75,1.70,4.00,99.90,520813,54,20932,-72
2019-12-25 22:06:54,4.30,1.67,4.00,99.90,520837,54,21370,-72
2019-12-25 22:07:25,3.95,1.60,4.10,99.90,520786,54,20977,-71
2019-12-25 22:07:56,3.10,1.50,4.00,99.90,520760,54,21020,-73
2019-12-25 22:08:27,2.42,1.50,4.00,99.90,520800,54,20925,-73
2019-12-25 22:08:58,2.73,1.50,4.00,99.90,520741,54,20921,-71
2019-12-25 22:09:29,2.55,1.40,4.00,99.90,520824,54,20920,-72
2019-12-25 22:10:00,2.78,1.55,4.10,99.90,520823,54,21330,-73
2019-12-25 22:10:31,3.08,1.50,4.10,99.90,520833,54,20956,-70
2019-12-25 22:11:01,2.35,1.40,4.10,99.90,520860,54,20893,-76
2019-12-25 22:11:32,3.28,1.30,4.10,99.90,520718,54,20956,-70
2019-12-25 22:12:03,2.22,1.48,4.10,99.90,520730,54,20983,-71
2019-12-25 22:12:34,2.95,1.50,4.10,99.90,520760,54,20969,-71
2019-12-25 22:13:05,3.47,1.60,4.10,99.90,520785,54,20913,-72
2019-12-25 22:13:36,1.58,1.15,4.20,99.90,520787,54,21370,-71
2019-12-25 22:14:07,3.97,1.30,4.10,99.90,520509,54,20925,-71
2019-12-25 22:14:38,3.17,1.52,4.20,99.90,520774,54,20948,-71
2019-12-25 22:15:09,2.85,1.30,4.20,99.90,520690,54,21012,-72
2019-12-25 22:15:40,2.03,1.40,4.20,99.90,520783,54,20944,-74
2019-12-25 22:16:11,2.10,1.23,4.20,99.90,520713,54,20952,-71
2019-12-25 22:16:42,1.98,1.30,4.20,99.90,520721,54,20949,-72
2019-12-25 22:17:13,1.83,1.35,4.20,99.90,520714,54,20921,-73
2019-12-25 22:17:44,2.37,1.37,4.20,99.90,520709,54,20896,-72
2019-12-25 22:18:15,3.35,1.50,4.20,99.90,520738,54,20964,-71
2019-12-25 22:18:46,2.92,1.45,4.20,99.90,520770,54,20892,-73
2019-12-25 22:19:17,2.37,1.40,4.20,99.90,520748,54,21387,-74
2019-12-25 22:19:47,2.10,1.37,4.20,99.90,520744,54,21024,-70
2019-12-25 22:20:18,2.83,1.40,4.30,99.90,520682,54,21029,-72
2019-12-25 22:20:49,3.50,1.33,4.20,99.90,520697,54,20906,-71
2019-12-25 22:21:20,1.40,1.20,4.30,99.90,520702,54,20917,-70
2019-12-25 22:21:51,2.33,1.25,4.30,99.90,520789,54,20912,-70
2019-12-25 22:22:22,1.70,1.30,4.30,99.90,520755,54,21430,-74
2019-12-25 22:22:53,1.85,1.35,4.20,99.90,520759,54,21411,-70
2019-12-25 22:23:24,1.77,1.20,4.20,99.90,520774,54,20952,-70
2019-12-25 22:23:55,2.87,1.62,4.30,99.90,520612,54,20964,-71
2019-12-25 22:24:26,1.77,1.30,4.20,99.90,520709,54,20909,-71
2019-12-25 22:24:57,1.80,1.33,4.30,99.90,520710,54,20924,-71
2019-12-25 22:25:28,1.98,1.10,4.20,99.90,520722,54,20892,-71
2019-12-25 22:25:59,2.33,1.50,4.30,99.90,520780,54,20936,-71
2019-12-25 22:26:30,1.92,1.60,4.20,99.90,520784,54,21450,-73
2019-12-25 22:27:01,1.12,1.02,4.10,99.90,520662,54,21490,-73
2019-12-25 22:27:32,1.48,1.30,4.20,99.90,520740,54,20940,-71
2019-12-25 22:28:02,3.17,1.45,4.10,99.90,520725,54,20924,-71
2019-12-25 22:28:33,2.80,1.48,4.20,99.90,520702,54,20916,-73
2019-12-25 22:29:04,2.90,1.50,4.20,99.90,520757,54,20896,-72
2019-12-25 22:29:35,2.25,1.25,4.20,99.90,520749,54,21029,-70
2019-12-25 22:30:06,2.47,1.40,4.20,99.90,520695,54,20905,-72
2019-12-25 22:30:37,1.62,1.35,4.20,99.90,520659,54,21231,-71
2019-12-25 22:31:08,1.90,1.45,4.20,99.90,520730,54,21298,-72
2019-12-25 22:31:39,2.80,1.55,4.20,99.90,520732,54,20925,-71
2019-12-25 22:32:10,3.03,2.05,4.20,99.90,520771,54,20904,-72
2019-12-25 22:32:41,2.95,1.10,4.20,99.90,520685,54,21453,-75
2019-12-25 22:33:12,2.92,1.20,4.20,99.90,520751,54,20923,-71
2019-12-25 22:33:43,1.80,1.20,4.20,99.90,520744,54,20969,-76
2019-12-25 22:34:14,3.10,1.42,4.20,99.90,520754,54,20940,-75
2019-12-25 22:34:45,1.42,1.20,4.20,99.90,520760,54,20949,-70
2019-12-25 22:35:16,5.75,1.42,4.20,99.90,520698,54,20981,-71
2019-12-25 22:35:47,1.42,1.00,4.20,99.90,520723,54,20965,-70
2019-12-25 22:36:18,3.25,1.27,4.20,99.90,520710,54,20932,-73
2019-12-25 22:36:49,1.60,1.08,4.20,99.90,520763,54,21422,-73
2019-12-25 22:37:20,3.33,1.50,4.30,99.90,520717,54,20932,-72
2019-12-25 22:37:51,1.37,1.00,4.20,99.90,520811,54,20989,-71
2019-12-25 22:38:22,1.40,1.10,4.30,99.90,520776,54,20953,-75
2019-12-25 22:38:52,3.60,1.20,4.30,99.90,520671,54,20953,-71
2019-12-25 22:39:23,2.47,1.40,4.30,99.90,520739,54,21509,-71
2019-12-25 22:39:54,3.15,1.33,4.30,99.90,520727,54,20938,-69
2019-12-25 22:40:25,1.45,1.10,4.30,99.90,520669,54,21027,-71
2019-12-25 22:40:56,1.85,1.27,4.30,99.90,520723,54,20932,-74
2019-12-25 22:41:27,1.52,1.17,4.30,99.90,520750,54,20928,-71
2019-12-25 22:41:58,1.62,1.20,4.40,99.90,520682,54,20933,-71
2019-12-25 22:42:29,1.20,1.10,4.40,99.90,520743,54,20968,-71
2019-12-25 22:43:00,1.60,1.08,4.40,99.90,520742,54,20941,-72
2019-12-25 22:43:31,1.58,1.12,4.40,99.90,520800,54,20985,-72
2019-12-25 22:44:02,2.47,1.30,4.40,99.90,520537,54,21413,-73
2019-12-25 22:44:33,4.55,2.50,4.40,99.90,520694,54,20980,-73
2019-12-25 22:45:04,9.52,6.35,4.40,99.90,520659,54,20929,-72
2019-12-25 22:45:35,4.12,2.50,4.40,99.90,520702,54,21020,-76
2019-12-25 22:46:06,4.35,3.05,4.40,99.90,520730,54,21016,-71
2019-12-25 22:46:37,18.52,11.27,4.40,99.90,520737,54,20945,-73
2019-12-25 22:47:08,7.47,5.12,4.40,99.90,520769,54,20940,-73
2019-12-25 22:47:38,6.10,3.22,4.40,99.90,520734,54,21362,-71
2019-12-25 22:48:09,4.62,2.40,4.50,99.90,520664,54,20936,-71
2019-12-25 22:48:40,3.97,2.62,4.50,99.90,520740,54,21003,-70
2019-12-25 22:49:11,3.08,1.98,4.50,99.90,520727,54,22101,-70
2019-12-25 22:49:42,3.47,1.62,4.50,99.90,520727,54,20989,-70
2019-12-25 22:50:13,2.37,1.30,4.50,99.90,520779,54,21390,-73
2019-12-25 22:50:44,2.12,1.58,4.50,99.90,520750,54,20913,-73
2019-12-25 22:51:15,2.53,1.30,4.50,99.90,520692,54,20904,-70
2019-12-25 22:51:46,2.25,1.50,4.50,99.90,520692,54,20925,-72
2019-12-25 22:52:17,2.42,1.30,4.60,99.90,520759,54,20888,-70
2019-12-25 22:52:48,3.10,1.60,4.50,99.90,520696,54,20921,-73
2019-12-25 22:53:19,1.48,1.25,4.50,99.90,520785,54,20967,-70
2019-12-25 22:53:50,2.95,1.35,4.50,99.90,520716,54,21457,-73
2019-12-25 22:54:21,1.92,1.20,4.50,99.90,520688,54,21044,-73
2019-12-25 22:54:52,2.70,1.58,4.60,99.90,520726,54,20908,-74
2019-12-25 22:55:23,1.52,1.33,4.60,99.90,520756,54,20944,-71
2019-12-25 22:55:54,2.20,1.45,4.60,99.90,520731,54,21354,-73
2019-12-25 22:56:24,2.25,1.45,4.60,99.90,520721,54,21397,-69
2019-12-25 22:56:55,1.98,1.48,4.50,99.90,520711,54,20925,-73
2019-12-25 22:57:26,3.25,1.73,4.50,99.90,520725,54,21004,-69
2019-12-25 22:57:57,2.60,1.45,4.50,99.90,520762,54,20924,-73
2019-12-25 22:58:28,1.87,1.42,4.50,99.90,520715,54,21453,-73
2019-12-25 22:58:59,2.55,1.40,4.50,99.90,520814,54,20913,-74
2019-12-25 22:59:30,2.30,1.40,4.50,99.90,520799,54,21714,-70
2019-12-25 23:00:01,2.60,1.50,4.50,99.90,520715,54,21347,-72
2019-12-25 23:00:32,3.42,1.50,4.50,99.90,520766,54,21007,-70
2019-12-25 23:01:03,2.78,1.40,4.50,99.90,520814,54,20940,-73
2019-12-25 23:01:34,2.42,1.50,4.50,99.90,520786,54,21060,-71
2019-12-25 23:02:05,3.62,1.62,4.50,99.90,520749,54,21195,-72
2019-12-25 23:02:36,2.92,1.70,4.50,99.90,520779,54,20900,-70
2019-12-25 23:03:07,2.33,1.45,4.50,99.90,520705,54,20940,-70
2019-12-25 23:03:38,2.65,1.50,4.50,99.90,520845,54,20880,-70
2019-12-25 23:04:09,2.50,1.62,4.50,99.90,520772,54,20908,-75
2019-12-25 23:04:40,3.35,1.85,4.50,99.90,520861,54,20912,-73
2019-12-25 23:05:11,3.25,1.60,4.50,99.90,520795,54,20929,-71
2019-12-25 23:05:42,4.05,1.77,4.50,99.90,520813,54,21604,-71
2019-12-25 23:06:13,3.12,1.60,4.50,99.90,520764,54,20932,-72
2019-12-25 23:06:44,2.45,1.80,4.50,99.90,520813,54,20967,-73
2019-12-25 23:07:15,2.17,1.40,4.50,99.90,520804,54,20909,-71
2019-12-25 23:07:46,3.42,1.62,4.50,99.90,520791,54,20920,-73
2019-12-25 23:08:16,4.55,1.73,4.50,99.90,520855,54,20929,-70
2019-12-25 23:08:47,2.10,1.60,4.50,99.90,520797,54,20928,-71
2019-12-25 23:09:18,3.45,1.67,4.50,99.90,520782,54,20952,-74
2019-12-25 23:09:49,2.95,1.60,4.60,99.90,520761,54,20932,-73
2019-12-25 23:10:20,2.45,1.83,4.60,99.90,520799,54,20897,-72
2019-12-25 23:10:51,2.28,1.50,4.50,99.90,520811,54,20991,-72
2019-12-25 23:11:22,2.80,1.50,4.60,99.90,520861,54,20964,-72
2019-12-25 23:11:53,3.42,1.40,4.60,99.90,520718,54,21387,-72
2019-12-25 23:12:24,2.05,1.42,4.60,99.90,520880,54,21413,-76
2019-12-25 23:12:55,2.12,1.40,4.60,99.90,520809,54,21063,-71
2019-12-25 23:13:26,1.95,1.45,4.60,99.90,520818,54,21601,-69
2019-12-25 23:13:57,2.28,1.52,4.60,99.90,520788,54,21330,-72
2019-12-25 23:14:28,3.22,1.70,4.60,99.90,520728,54,20967,-73
2019-12-25 23:14:59,3.58,2.55,4.60,99.90,520767,54,20909,-72
2019-12-25 23:15:30,4.87,3.62,4.60,99.90,520808,54,20982,-73
2019-12-25 23:16:01,4.35,2.47,4.50,99.90,520777,54,20963,-71
2019-12-25 23:16:32,4.82,3.10,4.50,99.90,520820,54,20929,-70
2019-12-25 23:17:03,4.75,2.75,4.50,99.90,520770,54,21355,-70
2019-12-25 23:17:33,3.85,2.92,4.60,99.90,520776,54,20929,-73
2019-12-25 23:18:04,5.35,2.72,4.50,99.90,520767,54,20902,-71
2019-12-25 23:18:35,3.90,2.28,4.60,99.90,520753,54,20940,-71
2019-12-25 23:19:06,4.60,2.40,4.60,99.90,520752,54,20916,-73
2019-12-25 23:19:38,3.62,2.42,4.60,99.90,520814,54,20996,-73
2019-12-25 23:20:09,4.07,2.40,4.60,99.90,520783,54,21004,-71
2019-12-25 23:20:40,4.32,2.87,4.60,99.90,520720,54,21364,-71
2019-12-25 23:21:10,2.78,2.08,4.60,99.90,520719,54,21030,-70
2019-12-25 23:21:41,4.60,2.00,4.60,99.90,520707,54,20909,-73
2019-12-25 23:22:12,3.78,2.12,4.50,99.90,520737,54,20929,-71
2019-12-25 23:22:43,2.90,1.90,4.60,99.90,520817,54,20893,-70
2019-12-25 23:23:14,3.75,2.10,4.60,99.90,520796,54,20916,-74
2019-12-25 23:23:45,2.47,1.85,4.60,99.90,520784,54,21410,-71
2019-12-25 23:24:16,2.30,1.58,4.60,99.90,520774,54,20984,-70
2019-12-25 23:24:47,3.00,1.80,4.60,99.90,520795,54,20889,-71
2019-12-25 23:25:18,4.37,2.12,4.60,99.90,520813,54,21378,-70
2019-12-25 23:25:49,2.33,1.75,4.60,99.90,520756,54,20984,-71
2019-12-25 23:26:20,2.85,1.98,4.60,99.90,520721,54,20932,-71
2019-12-25 23:26:51,4.40,1.83,4.60,99.90,520759,54,20921,-70
2019-12-25 23:27:22,3.08,1.98,4.50,99.90,520810,54,20992,-72
2019-12-25 23:27:53,2.87,2.00,4.50,99.90,520742,54,21059,-71
2019-12-25 23:28:24,3.35,2.10,4.60,99.90,520802,54,21454,-72
2019-12-25 23:28:55,4.25,2.22,4.50,99.90,520791,54,21109,-71
2019-12-25 23:29:26,3.17,1.65,4.50,99.90,520753,54,20937,-74
2019-12-25 23:29:57,3.00,1.70,4.60,99.90,520713,54,20992,-73
2019-12-25 23:30:27,3.30,1.70,4.60,99.90,520804,54,20937,-71
2019-12-25 23:31:03,6.70,2.28,4.60,99.90,520820,54,21470,-72
2019-12-25 23:31:34,4.50,2.17,4.50,99.90,520762,54,20933,-73
2019-12-25 23:32:07,4.40,2.17,4.50,99.90,520770,54,21256,-72
2019-12-25 23:32:38,4.15,2.25,4.50,99.90,520754,54,20937,-71
2019-12-25 23:33:09,4.78,2.35,4.40,99.90,520738,54,21307,-71
2019-12-25 23:33:40,4.97,2.30,4.40,99.90,520802,54,20965,-74
2019-12-25 23:34:11,3.28,2.15,4.40,99.90,520811,54,20949,-70
2019-12-25 23:34:42,5.10,2.60,4.40,99.90,520784,54,20948,-71
2019-12-25 23:35:13,4.15,2.75,4.40,99.90,520726,54,20929,-70
2019-12-25 23:35:43,4.20,2.30,4.40,99.90,520754,54,20904,-71
2019-12-25 23:36:14,4.15,2.42,4.40,99.90,520755,54,20920,-72
2019-12-25 23:36:45,3.58,2.47,4.30,99.90,520846,54,21366,-74
2019-12-25 23:37:16,4.45,2.70,4.30,99.90,520799,54,21346,-71
2019-12-25 23:37:47,4.80,2.75,4.30,99.90,520753,54,21016,-72
2019-12-25 23:38:18,4.62,2.60,4.30,99.90,520715,54,20960,-71
2019-12-25 23:38:49,4.60,2.42,4.30,99.90,520799,54,20917,-71
2019-12-25 23:39:20,4.97,2.40,4.30,99.90,520704,54,20913,-71
2019-12-25 23:39:51,4.07,2.25,4.30,99.90,520835,54,20900,-73
2019-12-25 23:40:22,4.03,2.20,4.30,99.90,520731,54,21779,-72
2019-12-25 23:40:53,4.35,2.28,4.30,99.90,520791,54,21515,-73
2019-12-25 23:41:24,3.87,2.37,4.30,99.90,520835,54,20960,-75
2019-12-25 23:41:55,2.42,1.70,4.20,99.90,520796,54,21457,-74
2019-12-25 23:42:26,3.28,2.25,4.20,99.90,520784,54,21015,-71
2019-12-25 23:42:57,3.95,2.10,4.20,99.90,520795,54,20958,-73
2019-12-25 23:43:28,2.40,1.70,4.20,99.90,520839,54,20876,-71
2019-12-25 23:43:59,3.17,1.85,4.20,99.90,520743,54,20912,-71
2019-12-25 23:44:30,2.70,1.83,4.20,99.90,520636,54,20904,-71
2019-12-25 23:45:01,2.65,1.67,4.20,99.90,520739,54,21022,-70
2019-12-25 23:45:32,3.70,1.67,4.10,99.90,520838,54,21434,-71
2019-12-25 23:46:03,2.75,1.73,4.10,99.90,520818,54,21015,-72
2019-12-25 23:46:33,2.92,1.80,4.10,99.90,520761,54,20960,-72
2019-12-25 23:47:04,2.67,1.77,4.10,99.90,520759,54,20975,-71
2019-12-25 23:47:35,3.85,1.98,4.10,99.90,520802,54,20965,-72
2019-12-25 23:48:06,4.30,1.83,4.10,99.90,520732,54,20956,-74
2019-12-25 23:48:37,5.57,1.90,4.10,99.90,520787,54,20932,-72
2019-12-25 23:49:08,2.95,1.85,4.10,99.90,520801,54,21013,-72
2019-12-25 23:49:39,3.33,2.20,4.10,99.90,520815,54,21414,-73
2019-12-25 23:50:10,3.72,1.90,4.10,99.90,520784,54,21012,-72
2019-12-25 23:50:41,2.12,1.85,4.10,99.90,520783,54,20961,-71
2019-12-25 23:51:12,1.77,1.60,4.10,99.90,520701,54,20936,-71
2019-12-25 23:51:43,3.00,2.15,4.10,99.90,520824,54,20893,-73
2019-12-25 23:52:14,2.55,2.33,4.10,99.90,520825,54,20904,-71
2019-12-25 23:52:45,2.85,2.20,4.10,99.90,520791,54,20916,-72
2019-12-25 23:53:16,3.20,2.35,4.00,99.90,520798,54,21045,-71
2019-12-25 23:53:47,3.15,2.80,4.00,99.90,520797,54,20967,-71
2019-12-25 23:54:18,3.28,2.42,4.10,99.90,520703,54,21401,-72
2019-12-25 23:54:48,3.92,2.90,4.00,99.90,520744,54,21394,-72
2019-12-25 23:55:19,2.53,2.33,4.00,99.90,520783,54,20916,-73
2019-12-25 23:55:50,3.15,2.85,4.00,99.90,520765,54,20909,-73
2019-12-25 23:56:21,4.03,2.80,3.90,99.90,520765,54,20980,-72
2019-12-25 23:56:52,3.83,2.80,4.00,99.90,520768,54,20984,-71
2019-12-25 23:57:23,4.25,3.00,4.00,99.90,520826,54,20945,-71
2019-12-25 23:57:54,4.85,3.30,3.90,99.90,520790,54,20952,-72
2019-12-25 23:58:25,4.03,2.92,4.00,99.90,520776,54,20917,-71
2019-12-25 23:58:56,3.47,2.83,4.00,99.90,520779,54,21371,-72
2019-12-25 23:59:27,3.83,3.12,4.00,99.90,520737,54,20936,-71
2019-12-25 23:59:58,3.85,3.40,4.00,99.90,520755,54,20893,-72