2019-12-25 00:00:12,6.20,6.20,6.20,99.90,532938,53,20329,-67
2019-12-25 00:00:43,6.20,6.20,6.20,99.90,521175,53,20070,-68
2019-12-25 00:01:14,6.20,6.20,6.20,99.90,509674,53,20059,-67
2019-12-25 00:01:45,6.20,6.20,6.20,99.90,485875,54,20062,-67
2019-12-25 00:02:16,6.20,6.20,6.20,99.90,507122,53,20055,-67
2019-12-25 00:02:47,6.20,6.20,6.20,99.90,485808,57,20333,-67
2019-12-25 00:03:18,6.20,6.20,6.20,99.90,511185,53,20066,-67
2019-12-25 00:03:49,6.20,6.20,6.20,99.90,487163,53,20286,-67
2019-12-25 00:04:20,6.20,6.20,6.20,99.90,527191,53,20169,-68
2019-12-25 00:04:51,6.20,6.20,6.20,99.90,520630,53,20098,-67
2019-12-25 00:05:22,6.20,6.20,6.20,99.90,496505,53,20143,-67
2019-12-25 00:05:53,6.20,6.20,6.20,99.90,536595,53,20380,-66
2019-12-25 00:06:24,6.20,6.20,6.20,99.90,485801,54,20153,-67
2019-12-25 00:06:54,6.30,6.30,6.30,99.90,495247,53,20063,-66
2019-12-25 00:07:25,6.20,6.20,6.20,99.90,488572,53,20372,-67
2019-12-25 00:07:56,6.20,6.20,6.20,99.90,536769,53,20062,-67
2019-12-25 00:08:28,6.30,6.30,6.30,99.90,536731,53,20158,-67
2019-12-25 00:08:59,6.30,6.30,6.30,99.90,527121,53,20062,-68
2019-12-25 00:09:30,6.20,6.20,6.20,99.90,491609,53,20301,-67
2019-12-25 00:10:01,6.20,6.20,6.20,99.90,536808,53,20114,-67
2019-12-25 00:10:31,6.20,6.20,6.20,99.90,485751,57,20126,-67
2019-12-25 00:11:02,6.20,6.20,6.20,99.90,512272,53,20110,-67
2019-12-25 00:11:33,6.20,6.20,6.20,99.90,485736,57,20055,-67
2019-12-25 00:12:04,6.30,6.30,6.30,99.90,523356,53,20136,-67
2019-12-25 00:12:35,6.30,6.30,6.30,99.90,485930,54,20070,-66
2019-12-25 00:13:06,6.30,6.30,6.30,99.90,510412,53,20066,-66
2019-12-25 00:13:37,6.30,6.30,6.30,99.90,487272,53,20368,-67
2019-12-25 00:14:08,6.30,6.30,6.30,99.90,485671,57,20163,-67
2019-12-25 00:14:39,6.20,6.20,6.20,99.90,536530,53,20114,-67
2019-12-25 00:15:10,6.20,6.20,6.20,99.90,524168,53,20093,-67
2019-12-25 00:15:43,6.20,6.20,6.20,99.90,523910,53,20069,-68
2019-12-25 00:16:24,6.30,6.30,6.30,99.90,485864,54,20067,-66
2019-12-25 00:16:55,6.30,6.30,6.30,99.90,485999,53,20082,-68
2019-12-25 00:17:36,6.30,6.30,6.30,99.90,485884,53,20062,-67
2019-12-25 00:18:12,6.40,6.40,6.40,99.90,513283,53,20062,-67
2019-12-25 00:18:43,6.40,6.40,6.40,99.90,493241,53,20070,-67
2019-12-25 00:19:17,6.30,6.30,6.30,99.90,486532,53,20157,-67
2019-12-25 00:19:48,6.40,6.40,6.40,99.90,520515,53,20058,-67
2019-12-25 00:20:19,6.40,6.40,6.40,99.90,536779,53,20042,-67
2019-12-25 00:20:50,6.30,6.30,6.30,99.90,536772,53,20054,-67
2019-12-25 00:21:21,6.40,6.40,6.40,99.90,486001,54,20308,-66
2019-12-25 00:21:52,6.30,6.30,6.30,99.90,485772,57,20063,-67
2019-12-25 00:22:23,6.30,6.30,6.30,99.90,487544,53,20098,-67
2019-12-25 00:22:54,6.30,6.30,6.30,99.90,518543,53,20069,-67
2019-12-25 00:23:25,6.30,6.30,6.30,99.90,485822,54,20066,-67
2019-12-25 00:23:57,6.40,6.40,6.40,99.90,536747,53,20306,-67
2019-12-25 00:24:28,6.40,6.40,6.40,99.90,507430,53,20062,-66
2019-12-25 00:24:59,6.30,6.30,6.30,99.90,536758,53,20063,-68
2019-12-25 00:25:29,6.40,6.40,6.40,99.90,485894,53,20118,-67
2019-12-25 00:26:10,6.30,6.30,6.30,99.90,510343,53,20059,-68
2019-12-25 00:26:41,6.30,6.30,6.30,99.90,485740,57,20119,-67
2019-12-25 00:27:12,6.30,6.30,6.30,99.90,485762,57,20055,-67
2019-12-25 00:27:43,6.30,6.30,6.30,99.90,486401,53,20130,-68
2019-12-25 00:28:14,6.30,6.30,6.30,99.90,536725,53,20050,-66
2019-12-25 00:28:45,6.30,6.30,6.30,99.90,536658,53,20066,-66
2019-12-25 00:29:16,6.30,6.30,6.30,99.90,485656,57,20111,-67
2019-12-25 00:29:47,6.30,6.30,6.30,99.90,519353,53,20125,-67
2019-12-25 00:30:18,6.30,6.30,6.30,99.90,498513,53,20046,-67
2019-12-25 00:30:49,6.40,6.40,6.40,99.90,515206,53,20063,-67
2019-12-25 00:31:20,6.40,6.40,6.40,99.90,491305,53,20125,-68
2019-12-25 00:31:51,6.40,6.40,6.40,99.90,485733,57,20189,-67
2019-12-25 00:32:22,6.40,6.40,6.40,99.90,506016,53,20058,-68
2019-12-25 00:32:53,6.40,6.40,6.40,99.90,485694,57,20110,-67
2019-12-25 00:33:24,6.40,6.40,6.40,99.90,536671,53,20154,-68
2019-12-25 00:33:55,6.40,6.40,6.40,99.90,485801,55,20051,-67
2019-12-25 00:34:26,6.40,6.40,6.40,99.90,507119,53,20130,-67
2019-12-25 00:34:57,6.40,6.40,6.40,99.90,485731,57,20368,-67
2019-12-25 00:35:28,6.40,6.40,6.40,99.90,494202,53,20115,-67
2019-12-25 00:35:59,6.50,6.50,6.50,99.90,536661,53,20063,-67
2019-12-25 00:36:30,6.50,6.50,6.50,99.90,527971,53,20057,-67
2019-12-25 00:37:01,6.50,6.50,6.50,99.90,536701,53,20067,-67
2019-12-25 00:37:32,6.50,6.50,6.50,99.90,485682,57,20103,-67
2019-12-25 00:38:03,6.50,6.50,6.50,99.90,485901,53,20301,-66
2019-12-25 00:38:34,6.40,6.40,6.40,99.90,536725,53,20118,-67
2019-12-25 00:39:05,6.50,6.50,6.50,99.90,525353,53,20066,-67
2019-12-25 00:39:36,6.40,6.40,6.40,99.90,536813,53,20074,-67
2019-12-25 00:40:07,6.50,6.50,6.50,99.90,485948,55,20054,-67
2019-12-25 00:40:38,6.50,6.50,6.50,99.90,485912,54,20059,-67
2019-12-25 00:41:09,6.50,6.50,6.50,99.90,516102,53,20138,-67
2019-12-25 00:41:40,6.50,6.50,6.50,99.90,509434,53,20300,-67
2019-12-25 00:42:11,6.50,6.50,6.50,99.90,503478,53,20303,-67
2019-12-25 00:42:42,6.50,6.50,6.50,99.90,536716,53,20345,-67
2019-12-25 00:43:13,6.50,6.50,6.50,99.90,490297,53,20106,-67
2019-12-25 00:43:44,6.50,6.50,6.50,99.90,530227,53,20165,-67
2019-12-25 00:44:15,6.50,6.50,6.50,99.90,486005,54,20085,-66
2019-12-25 00:44:46,6.50,6.50,6.50,99.90,485923,53,20305,-67
2019-12-25 00:45:17,6.50,6.50,6.50,99.90,495868,53,20066,-67
2019-12-25 00:45:48,6.50,6.50,6.50,99.90,513993,53,20115,-67
2019-12-25 00:46:19,6.50,6.50,6.50,99.90,536781,53,20121,-67
2019-12-25 00:46:50,6.50,6.50,6.50,99.90,536666,53,20047,-66
2019-12-25 00:47:21,6.50,6.50,6.50,99.90,506731,53,20070,-67
2019-12-25 00:47:52,6.50,6.50,6.50,99.90,522396,53,20062,-67
2019-12-25 00:48:23,6.50,6.50,6.50,99.90,517140,53,20118,-67
2019-12-25 00:48:54,6.50,6.50,6.50,99.90,485802,54,20122,-67
2019-12-25 00:49:25,6.50,6.50,6.50,99.90,485668,57,20070,-67
2019-12-25 00:49:57,6.50,6.50,6.50,99.90,497492,53,20121,-67
2019-12-25 00:50:28,6.50,6.50,6.50,99.90,490258,53,20277,-67
2019-12-25 00:50:59,6.50,6.50,6.50,99.90,529738,53,20095,-67
2019-12-25 00:51:30,6.50,6.50,6.50,99.90,499982,53,20067,-68
2019-12-25 00:52:00,6.50,6.50,6.50,99.90,536733,53,20103,-67
2019-12-25 00:52:32,6.50,6.50,6.50,99.90,536728,53,20364,-67
2019-12-25 00:53:03,6.50,6.50,6.50,99.90,528698,53,20047,-66
2019-12-25 00:53:34,6.50,6.50,6.50,99.90,485763,57,20292,-67
2019-12-25 00:54:05,6.40,6.40,6.40,99.90,485761,57,20161,-67
2019-12-25 00:54:36,6.50,6.50,6.50,99.90,485880,54,20078,-66
2019-12-25 00:55:07,6.50,6.50,6.50,99.90,514305,53,20071,-68
2019-12-25 00:55:38,6.50,6.50,6.50,99.90,485903,54,20106,-66
2019-12-25 00:56:09,6.50,6.50,6.50,99.90,485728,57,20301,-67
2019-12-25 00:56:40,6.40,6.40,6.40,99.90,485772,57,20063,-67
2019-12-25 00:57:11,6.50,6.50,6.50,99.90,497016,53,20054,-67
2019-12-25 00:57:42,6.40,6.40,6.40,99.90,490900,53,20058,-66
2019-12-25 00:58:13,6.40,6.40,6.40,99.90,485819,54,20077,-66
2019-12-25 00:58:44,6.40,6.40,6.40,99.90,485810,54,20309,-66
2019-12-25 00:59:16,6.40,6.40,6.40,99.90,486032,54,20094,-67
2019-12-25 00:59:47,6.40,6.40,6.40,99.90,485815,57,20106,-67
2019-12-25 01:00:19,6.40,6.40,6.40,99.90,536664,53,20070,-68
2019-12-25 01:00:50,6.40,6.40,6.40,99.90,494847,53,20166,-67
2019-12-25 01:01:21,6.40,6.40,6.40,99.90,514303,53,20071,-66
2019-12-25 01:01:52,6.40,6.40,6.40,99.90,536861,53,20301,-67
2019-12-25 01:02:23,6.40,6.40,6.40,99.90,485738,57,20074,-67
2019-12-25 01:02:54,6.40,6.40,6.40,99.90,536762,53,20050,-67
2019-12-25 01:03:24,6.40,6.40,6.40,99.90,499889,53,20308,-66
2019-12-25 01:03:55,6.40,6.40,6.40,99.90,536650,53,20098,-67
2019-12-25 01:04:28,6.40,6.40,6.40,99.90,536663,53,20289,-67
2019-12-25 01:04:58,6.40,6.40,6.40,99.90,485726,57,20103,-67
2019-12-25 01:05:29,6.40,6.40,6.40,99.90,529242,53,20365,-67
2019-12-25 01:06:00,6.40,6.40,6.40,99.90,523258,53,20058,-67
2019-12-25 01:06:31,6.40,6.40,6.40,99.90,485800,57,20070,-67
2019-12-25 01:07:02,6.30,6.30,6.30,99.90,511637,53,20305,-67
2019-12-25 01:07:33,6.30,6.30,6.30,99.90,485803,54,20118,-67
2019-12-25 01:08:03,6.30,6.30,6.30,99.90,485816,57,20115,-66
2019-12-25 01:08:35,6.30,6.30,6.30,99.90,536736,53,20078,-67
2019-12-25 01:09:06,6.30,6.30,6.30,99.90,515445,53,20063,-67
2019-12-25 01:09:37,6.30,6.30,6.30,99.90,488151,53,20066,-67
2019-12-25 01:10:08,6.30,6.30,6.30,99.90,536702,53,20062,-67
2019-12-25 01:10:39,6.30,6.30,6.30,99.90,513345,53,20102,-66
2019-12-25 01:11:10,6.30,6.30,6.30,99.90,526762,53,20099,-67
2019-12-25 01:11:41,6.30,6.30,6.30,99.90,536752,53,20345,-67
2019-12-25 01:12:11,6.30,6.30,6.30,99.90,492722,53,20355,-66
2019-12-25 01:12:43,6.30,6.30,6.30,99.90,532450,53,20047,-67
2019-12-25 01:13:14,6.40,6.40,6.40,99.90,527223,53,20123,-67
2019-12-25 01:13:45,6.40,6.40,6.40,99.90,485858,55,20071,-67
2019-12-25 01:14:16,6.40,6.40,6.40,99.90,485767,55,20054,-67
2019-12-25 01:14:47,6.40,6.40,6.40,99.90,505879,53,20073,-67
2019-12-25 01:15:18,6.40,6.40,6.40,99.90,486241,53,20297,-67
2019-12-25 01:15:49,6.40,6.40,6.40,99.90,486621,53,20067,-67
2019-12-25 01:16:20,6.40,6.40,6.40,99.90,533051,53,20281,-67
2019-12-25 01:16:51,6.40,6.40,6.40,99.90,485722,57,20371,-68
2019-12-25 01:17:22,6.40,6.40,6.40,99.90,485760,54,20126,-67
2019-12-25 01:17:53,6.40,6.40,6.40,99.90,536680,53,20059,-67
2019-12-25 01:18:24,6.40,6.40,6.40,99.90,507345,53,20341,-67
2019-12-25 01:18:55,6.40,6.40,6.40,99.90,485816,54,20067,-67
2019-12-25 01:19:26,6.40,6.40,6.40,99.90,485713,55,20097,-66
2019-12-25 01:19:57,6.40,6.40,6.40,99.90,533146,53,20055,-67
2019-12-25 01:20:28,6.40,6.40,6.40,99.90,536764,53,20293,-67
2019-12-25 01:20:59,6.40,6.40,6.40,99.90,510623,53,20289,-67
2019-12-25 01:21:30,6.40,6.40,6.40,99.90,498716,53,20063,-67
2019-12-25 01:22:02,6.40,6.40,6.40,99.90,536687,53,20071,-67
2019-12-25 01:22:33,6.40,6.40,6.40,99.90,500367,53,20067,-68
2019-12-25 01:23:03,6.40,6.40,6.40,99.90,485750,57,20110,-67
2019-12-25 01:23:34,6.30,6.30,6.30,99.90,485612,57,20312,-67
2019-12-25 01:24:05,6.30,6.30,6.30,99.90,485954,53,20138,-67
2019-12-25 01:24:36,6.30,6.30,6.30,99.90,520962,53,20050,-66
2019-12-25 01:25:07,6.20,6.20,6.20,99.90,536578,53,20126,-67
2019-12-25 01:25:38,6.20,6.20,6.20,99.90,486050,54,20305,-67
2019-12-25 01:26:09,6.20,6.20,6.20,99.90,486098,54,20157,-67
2019-12-25 01:26:40,6.20,6.20,6.20,99.90,504794,53,20099,-67
2019-12-25 01:27:11,6.20,6.20,6.20,99.90,506337,53,20281,-67
2019-12-25 01:27:42,6.10,6.10,6.10,99.90,485757,55,20134,-68
2019-12-25 01:28:13,6.10,6.10,6.10,99.90,521975,53,20277,-68
2019-12-25 01:28:44,6.10,6.10,6.10,99.90,536682,53,20054,-68
2019-12-25 01:29:15,6.10,6.10,6.10,99.90,516602,53,20349,-67
2019-12-25 01:29:46,6.10,6.10,6.10,99.90,536710,53,20526,-67
2019-12-25 01:30:17,6.10,6.10,6.10,99.90,536549,53,20063,-67
2019-12-25 01:30:48,6.00,6.00,6.00,99.90,485874,54,20106,-68
2019-12-25 01:31:19,6.00,6.00,6.00,99.90,492367,53,20281,-67
2019-12-25 01:31:50,6.00,6.00,6.00,99.90,485741,57,20114,-67
2019-12-25 01:32:21,6.00,6.00,6.00,99.90,485710,57,20054,-67
2019-12-25 01:32:53,6.00,6.00,6.00,99.90,536636,53,20297,-67
2019-12-25 01:33:24,6.00,6.00,6.00,99.90,485632,57,20154,-67
2019-12-25 01:33:56,6.00,6.00,6.00,99.90,536661,53,20058,-68
2019-12-25 01:34:27,6.00,6.00,6.00,99.90,527291,53,20070,-66
2019-12-25 01:34:58,6.00,6.00,6.00,99.90,485699,57,20404,-66
2019-12-25 01:35:29,6.00,6.00,6.00,99.90,486057,54,20082,-68
2019-12-25 01:36:00,6.00,6.00,6.00,99.90,536773,53,20066,-67
2019-12-25 01:36:31,6.00,6.00,6.00,99.90,506873,53,20062,-67
2019-12-25 01:37:03,6.00,6.00,6.00,99.90,500157,53,20304,-67
2019-12-25 01:37:34,6.00,6.00,6.00,99.90,485699,57,20058,-68
2019-12-25 01:38:05,5.90,5.90,5.90,99.90,536767,53,20126,-66
2019-12-25 01:38:36,5.90,5.90,5.90,99.90,485679,57,20172,-67
2019-12-25 01:39:10,5.90,5.90,5.90,99.90,521512,53,20055,-66
2019-12-25 01:39:41,5.90,5.90,5.90,99.90,509937,53,20114,-67
2019-12-25 01:40:12,5.90,5.90,5.90,99.90,501083,53,20122,-67
2019-12-25 01:40:43,5.90,5.90,5.90,99.90,485792,57,20070,-66
2019-12-25 01:41:14,5.80,5.80,5.80,99.90,509868,53,20071,-68
2019-12-25 01:41:45,5.90,5.90,5.90,99.90,536657,53,20074,-67
2019-12-25 01:42:16,5.90,5.90,5.90,99.90,516050,53,20115,-67
2019-12-25 01:42:47,5.90,5.90,5.90,99.90,485709,57,20301,-67
2019-12-25 01:43:18,5.90,5.90,5.90,99.90,485694,57,20058,-67
2019-12-25 01:43:49,5.90,5.90,5.90,99.90,527358,53,20341,-67
2019-12-25 01:44:20,5.90,5.90,5.90,99.90,536626,53,20070,-67
2019-12-25 01:44:52,5.90,5.90,5.90,99.90,485838,54,20054,-67
2019-12-25 01:45:23,6.00,6.00,6.00,99.90,485699,57,20347,-67
2019-12-25 01:45:54,6.00,6.00,6.00,99.90,536644,53,20070,-67
2019-12-25 01:46:25,6.00,6.00,6.00,99.90,514053,53,20055,-67
2019-12-25 01:46:56,6.00,6.00,6.00,99.90,519155,53,20113,-66
2019-12-25 01:47:27,6.00,6.00,6.00,99.90,485825,54,20308,-67
2019-12-25 01:47:58,6.00,6.00,6.00,99.90,507329,53,20087,-67
2019-12-25 01:48:29,6.00,6.00,6.00,99.90,488087,53,20067,-67
2019-12-25 01:49:00,6.00,6.00,6.00,99.90,509154,53,20062,-66
2019-12-25 01:49:31,6.00,6.00,6.00,99.90,489219,53,20074,-67
2019-12-25 01:50:02,6.10,6.10,6.10,99.90,536751,53,20047,-67
2019-12-25 01:50:33,6.10,6.10,6.10,99.90,485752,55,20070,-67
2019-12-25 01:51:04,6.10,6.10,6.10,99.90,485756,57,20125,-67
2019-12-25 01:51:36,6.10,6.10,6.10,99.90,485737,54,20066,-67
2019-12-25 01:52:07,6.10,6.10,6.10,99.90,485815,57,20400,-66
2019-12-25 01:52:37,6.10,6.10,6.10,99.90,485705,57,20063,-67
2019-12-25 01:53:09,6.10,6.10,6.10,99.90,502041,53,20094,-67
2019-12-25 01:53:40,6.10,6.10,6.10,99.90,485886,53,20296,-67
2019-12-25 01:54:12,6.10,6.10,6.10,99.90,536766,53,20066,-67
2019-12-25 01:54:42,6.10,6.10,6.10,99.90,500370,53,20050,-66
2019-12-25 01:55:14,6.10,6.10,6.10,99.90,493850,53,20421,-67
2019-12-25 01:55:45,6.10,6.10,6.10,99.90,536693,53,20297,-67
2019-12-25 01:56:16,6.10,6.10,6.10,99.90,485745,57,20050,-67
2019-12-25 01:56:47,6.10,6.10,6.10,99.90,485823,55,20063,-67
2019-12-25 01:57:18,6.10,6.10,6.10,99.90,485798,57,20094,-68
2019-12-25 01:57:49,6.10,6.10,6.10,99.90,527447,53,20102,-67
2019-12-25 01:58:20,6.10,6.10,6.10,99.90,485776,55,20360,-67
2019-12-25 01:58:51,6.10,6.10,6.10,99.90,485701,57,20058,-67
2019-12-25 01:59:22,6.10,6.10,6.10,99.90,485701,54,20440,-67
2019-12-25 01:59:53,6.10,6.10,6.10,99.90,485808,57,20067,-66
2019-12-25 02:00:24,6.10,6.10,6.10,99.90,520185,53,20070,-67
2019-12-25 02:00:55,6.10,6.10,6.10,99.90,524508,53,20298,-67
2019-12-25 02:01:26,6.10,6.10,6.10,99.90,507603,53,20051,-67
2019-12-25 02:01:57,6.20,6.20,6.20,99.90,501073,53,20328,-67
2019-12-25 02:02:28,6.10,6.10,6.10,99.90,529385,53,20333,-67
2019-12-25 02:02:59,6.20,6.20,6.20,99.90,511375,53,20277,-68
2019-12-25 02:03:30,6.20,6.20,6.20,99.90,536708,53,20404,-67
2019-12-25 02:04:01,6.10,6.10,6.10,99.90,485653,57,20126,-67
2019-12-25 02:05:14,6.10,6.10,6.10,99.90,501004,53,20126,-68
2019-12-25 02:05:45,6.10,6.10,6.10,99.90,517528,53,20297,-67
2019-12-25 02:06:16,6.10,6.10,6.10,99.90,485758,57,20059,-67
2019-12-25 02:06:47,6.10,6.10,6.10,99.90,512999,53,20110,-67
2019-12-25 02:07:19,6.10,6.10,6.10,99.90,510556,53,20165,-66
2019-12-25 02:07:50,6.20,6.20,6.20,99.90,510611,53,20172,-67
2019-12-25 02:08:21,6.20,6.20,6.20,99.90,485847,57,20114,-66
2019-12-25 02:08:52,6.20,6.20,6.20,99.90,536595,53,20359,-68
2019-12-25 02:09:23,6.20,6.20,6.20,99.90,485770,54,20126,-68
2019-12-25 02:09:54,6.20,6.20,6.20,99.90,521381,53,20333,-67
2019-12-25 02:10:25,6.20,6.20,6.20,99.90,485795,57,20066,-66
2019-12-25 02:10:56,6.20,6.20,6.20,99.90,486138,54,20285,-67
2019-12-25 02:11:27,6.20,6.20,6.20,99.90,506431,53,20106,-66
2019-12-25 02:11:58,6.20,6.20,6.20,99.90,536704,53,20058,-67
2019-12-25 02:12:29,6.20,6.20,6.20,99.90,485653,57,20304,-67
2019-12-25 02:13:00,6.20,6.20,6.20,99.90,485896,54,20067,-67
2019-12-25 02:13:31,6.20,6.20,6.20,99.90,496914,53,20122,-67
2019-12-25 02:14:02,6.20,6.20,6.20,99.90,536776,53,20297,-67
2019-12-25 02:14:33,6.20,6.20,6.20,99.90,485749,57,20284,-67
2019-12-25 02:15:04,6.20,6.20,6.20,99.90,486025,53,20357,-67
2019-12-25 02:15:35,6.20,6.20,6.20,99.90,485896,54,20130,-67
2019-12-25 02:16:06,6.20,6.20,6.20,99.90,486079,54,20050,-67
2019-12-25 02:16:37,6.20,6.20,6.20,99.90,499173,53,20058,-68
2019-12-25 02:17:08,6.30,6.30,6.30,99.90,485903,54,20086,-67
2019-12-25 02:17:39,6.30,6.30,6.30,99.90,485783,57,20110,-68
2019-12-25 02:18:10,6.30,6.30,6.30,99.90,485741,57,20314,-67
2019-12-25 02:18:42,6.30,6.30,6.30,99.90,485939,54,20114,-68
2019-12-25 02:19:13,6.30,6.30,6.30,99.90,486109,54,20107,-67
2019-12-25 02:19:44,6.30,6.30,6.30,99.90,485749,57,20067,-67
2019-12-25 02:20:15,6.20,6.20,6.20,99.90,485731,57,20066,-67
2019-12-25 02:20:46,6.30,6.30,6.30,99.90,485779,57,20050,-67
2019-12-25 02:21:17,6.30,6.30,6.30,99.90,495349,53,20126,-67
2019-12-25 02:21:49,6.30,6.30,6.30,99.90,485777,55,20067,-67
2019-12-25 02:22:20,6.30,6.30,6.30,99.90,502593,53,20254,-67
2019-12-25 02:22:50,6.30,6.30,6.30,99.90,485756,57,20063,-68
2019-12-25 02:23:22,6.30,6.30,6.30,99.90,505312,53,20059,-67
2019-12-25 02:23:53,6.20,6.20,6.20,99.90,517973,53,20106,-66
2019-12-25 02:24:24,6.20,6.20,6.20,99.90,485672,57,20337,-68
2019-12-25 02:24:55,6.20,6.20,6.20,99.90,485888,54,20121,-67
2019-12-25 02:25:26,6.20,6.20,6.20,99.90,485739,57,20058,-67
2019-12-25 02:25:57,6.20,6.20,6.20,99.90,485795,54,20178,-67
2019-12-25 02:26:28,6.20,6.20,6.20,99.90,485715,57,20063,-67
2019-12-25 02:26:59,6.20,6.20,6.20,99.90,485693,54,20313,-68
2019-12-25 02:27:30,6.20,6.20,6.20,99.90,519787,53,20071,-68
2019-12-25 02:28:01,6.20,6.20,6.20,99.90,485786,57,20062,-67
2019-12-25 02:28:31,6.20,6.20,6.20,99.90,536666,53,20341,-67
2019-12-25 02:29:04,6.20,6.20,6.20,99.90,486129,54,20067,-67
2019-12-25 02:29:34,6.20,6.20,6.20,99.90,485773,57,20105,-67
2019-12-25 02:30:05,6.20,6.20,6.20,99.90,536704,53,20123,-67
2019-12-25 02:30:36,6.20,6.20,6.20,99.90,485869,54,20058,-68
2019-12-25 02:31:07,6.20,6.20,6.20,99.90,485760,54,20154,-68
2019-12-25 02:31:38,6.20,6.20,6.20,99.90,513044,53,20085,-67
2019-12-25 02:32:09,6.20,6.20,6.20,99.90,510945,53,20280,-68
2019-12-25 02:32:40,6.20,6.20,6.20,99.90,510383,53,20114,-67
2019-12-25 02:33:11,6.20,6.20,6.20,99.90,485654,57,20348,-66
2019-12-25 02:33:42,6.20,6.20,6.20,99.90,497092,53,20106,-67
2019-12-25 02:34:13,6.20,6.20,6.20,99.90,490660,53,20059,-67
2019-12-25 02:34:45,6.20,6.20,6.20,99.90,485817,53,20067,-67
2019-12-25 02:35:16,6.20,6.20,6.20,99.90,485822,53,20062,-67
2019-12-25 02:35:47,6.20,6.20,6.20,99.90,485839,57,20166,-67
2019-12-25 02:36:17,6.20,6.20,6.20,99.90,487470,53,20066,-67
2019-12-25 02:36:49,6.20,6.20,6.20,99.90,485736,57,20118,-67
2019-12-25 02:37:19,6.20,6.20,6.20,99.90,485702,57,20281,-67
2019-12-25 02:37:51,6.20,6.20,6.20,99.90,485754,57,20063,-66
2019-12-25 02:38:22,6.20,6.20,6.20,99.90,485843,54,20397,-67
2019-12-25 02:38:53,6.20,6.20,6.20,99.90,536638,53,20047,-68
2019-12-25 02:39:26,6.20,6.20,6.20,99.90,501466,53,20094,-67
2019-12-25 02:39:57,6.20,6.20,6.20,99.90,536673,53,20126,-66
2019-12-25 02:40:28,6.20,6.20,6.20,99.90,536757,53,20054,-68
2019-12-25 02:40:59,6.20,6.20,6.20,99.90,485760,55,20098,-67
2019-12-25 02:41:30,6.20,6.20,6.20,99.90,486777,53,20392,-68
2019-12-25 02:42:02,6.20,6.20,6.20,99.90,506830,53,20055,-67
2019-12-25 02:42:33,6.20,6.20,6.20,99.90,485758,57,20322,-67
2019-12-25 02:43:04,6.20,6.20,6.20,99.90,527372,53,20050,-67
2019-12-25 02:43:35,6.20,6.20,6.20,99.90,506721,53,20402,-67
2019-12-25 02:44:05,6.20,6.20,6.20,99.90,485662,54,20174,-68
2019-12-25 02:44:36,6.20,6.20,6.20,99.90,485742,57,20172,-67
2019-12-25 02:45:07,6.10,6.10,6.10,99.90,487457,53,20305,-67
2019-12-25 02:45:38,6.10,6.10,6.10,99.90,511989,53,20336,-66
2019-12-25 02:46:13,6.20,6.20,6.20,99.90,536731,53,20135,-67
2019-12-25 02:46:44,6.10,6.10,6.10,99.90,536734,53,20058,-67
2019-12-25 02:47:15,6.10,6.10,6.10,99.90,485838,54,20361,-68
2019-12-25 02:47:46,6.10,6.10,6.10,99.90,485898,53,20289,-67
2019-12-25 02:48:17,6.10,6.10,6.10,99.90,507071,53,20114,-67
2019-12-25 02:48:48,6.10,6.10,6.10,99.90,512884,53,20090,-67
2019-12-25 02:49:19,6.10,6.10,6.10,99.90,485581,57,20086,-67
2019-12-25 02:49:50,6.10,6.10,6.10,99.90,486094,54,20074,-68
2019-12-25 02:50:21,6.10,6.10,6.10,99.90,507947,53,20047,-67
2019-12-25 02:50:52,6.10,6.10,6.10,99.90,502885,53,20688,-67
2019-12-25 02:51:23,6.10,6.10,6.10,99.90,503173,53,20067,-66
2019-12-25 02:51:54,6.10,6.10,6.10,99.90,485755,57,20071,-67
2019-12-25 02:52:25,6.10,6.10,6.10,99.90,523681,53,20116,-67
2019-12-25 02:52:56,6.10,6.10,6.10,99.90,485725,57,20134,-66
2019-12-25 02:53:28,6.00,6.00,6.00,99.90,485749,57,20301,-67
2019-12-25 02:53:59,6.00,6.00,6.00,99.90,522832,53,20063,-67
2019-12-25 02:54:31,6.10,6.10,6.10,99.90,501691,53,20169,-67
2019-12-25 02:55:02,6.10,6.10,6.10,99.90,485667,57,20322,-67
2019-12-25 02:55:33,6.00,6.00,6.00,99.90,485671,57,20122,-66
2019-12-25 02:56:04,6.00,6.00,6.00,99.90,485743,57,20051,-66
2019-12-25 02:56:36,6.00,6.00,6.00,99.90,485699,57,20054,-67
2019-12-25 02:57:07,6.00,6.00,6.00,99.90,504779,53,20288,-68
2019-12-25 02:57:38,6.00,6.00,6.00,99.90,485758,57,20066,-67
2019-12-25 02:58:09,6.10,6.10,6.10,99.90,488653,53,20071,-67
2019-12-25 02:58:40,6.00,6.00,6.00,99.90,525800,53,20067,-67
2019-12-25 02:59:11,6.00,6.00,6.00,99.90,485756,54,20058,-67
2019-12-25 02:59:45,6.00,6.00,6.00,99.90,485779,57,20113,-67
2019-12-25 03:00:16,6.00,6.00,6.00,99.90,485672,57,20067,-67
2019-12-25 03:00:48,6.00,6.00,6.00,99.90,536681,53,20135,-67
2019-12-25 03:01:19,6.00,6.00,6.00,99.90,501772,53,20086,-67
2019-12-25 03:01:50,6.00,6.00,6.00,99.90,513669,53,20070,-67
2019-12-25 03:02:21,6.00,6.00,6.00,99.90,521081,53,20336,-67
2019-12-25 03:02:52,6.00,6.00,6.00,99.90,506318,53,20058,-66
2019-12-25 03:03:23,6.00,6.00,6.00,99.90,486277,53,20297,-67
2019-12-25 03:03:54,6.00,6.00,6.00,99.90,512800,53,20043,-68
2019-12-25 03:04:25,6.00,6.00,6.00,99.90,487002,53,20070,-67
2019-12-25 03:04:57,6.00,6.00,6.00,99.90,500235,53,20380,-67
2019-12-25 03:05:28,6.00,6.00,6.00,99.90,493581,53,20129,-67
2019-12-25 03:06:00,6.00,6.00,6.00,99.90,485786,57,20165,-67
2019-12-25 03:06:31,6.00,6.00,6.00,99.90,485764,57,20071,-68
2019-12-25 03:07:02,6.00,6.00,6.00,99.90,492307,53,20066,-67
2019-12-25 03:07:33,5.90,5.90,5.90,99.90,506893,53,20095,-67
2019-12-25 03:08:04,5.90,5.90,5.90,99.90,485804,57,20359,-68
2019-12-25 03:08:35,5.90,5.90,5.90,99.90,485825,57,20106,-67
2019-12-25 03:09:06,5.90,5.90,5.90,99.90,505938,53,20059,-67
2019-12-25 03:09:37,5.90,5.90,5.90,99.90,530345,53,20134,-67
2019-12-25 03:10:08,5.80,5.80,5.80,99.90,523878,53,20344,-67
2019-12-25 03:10:40,5.80,5.80,5.80,99.90,485798,57,20333,-67
2019-12-25 03:11:11,5.80,5.80,5.80,99.90,513964,53,20067,-67
2019-12-25 03:11:42,5.80,5.80,5.80,99.90,489245,53,20408,-67
2019-12-25 03:12:13,5.70,5.70,5.70,99.90,485862,57,20067,-66
2019-12-25 03:12:44,5.70,5.70,5.70,99.90,485691,57,20308,-67
2019-12-25 03:13:16,5.70,5.70,5.70,99.90,498630,53,20066,-67
2019-12-25 03:13:47,5.70,5.70,5.70,99.90,522167,53,20106,-67
2019-12-25 03:14:18,5.70,5.70,5.70,99.90,536705,53,20042,-66
2019-12-25 03:14:49,5.70,5.70,5.70,99.90,485746,57,20073,-68
2019-12-25 03:15:20,5.70,5.70,5.70,99.90,501941,53,20122,-67
2019-12-25 03:15:51,5.60,5.60,5.60,99.90,536612,53,20068,-67
2019-12-25 03:16:22,5.60,5.60,5.60,99.90,536623,53,20373,-67
2019-12-25 03:16:54,5.60,5.60,5.60,99.90,485819,57,20070,-68
2019-12-25 03:17:25,5.60,5.60,5.60,99.90,485951,54,20075,-67
2019-12-25 03:17:56,5.60,5.60,5.60,99.90,514672,53,20063,-67
2019-12-25 03:18:26,5.60,5.60,5.60,99.90,532312,53,20074,-67
2019-12-25 03:18:57,5.60,5.60,5.60,99.90,501989,53,20218,-68
2019-12-25 03:19:28,5.60,5.60,5.60,99.90,500065,53,20320,-68
2019-12-25 03:19:59,5.60,5.60,5.60,99.90,492325,53,20170,-67
2019-12-25 03:20:30,5.60,5.60,5.60,99.90,526397,53,20121,-67
2019-12-25 03:21:01,5.60,5.60,5.60,99.90,485999,53,20115,-67
2019-12-25 03:21:32,5.60,5.60,5.60,99.90,516531,53,20070,-68
2019-12-25 03:22:03,5.60,5.60,5.60,99.90,536754,53,20301,-68
2019-12-25 03:22:33,5.60,5.60,5.60,99.90,504019,53,20070,-67
2019-12-25 03:23:04,5.60,5.60,5.60,99.90,535909,53,20115,-69
2019-12-25 03:23:35,5.60,5.60,5.60,99.90,485654,57,20058,-67
2019-12-25 03:24:06,5.60,5.60,5.60,99.90,485729,57,20102,-68
2019-12-25 03:24:37,5.60,5.60,5.60,99.90,524364,53,20360,-67
2019-12-25 03:25:08,5.50,5.50,5.50,99.90,512439,53,20074,-68
2019-12-25 03:25:39,5.50,5.50,5.50,99.90,485793,57,20114,-67
2019-12-25 03:26:11,5.50,5.50,5.50,99.90,504355,53,20058,-67
2019-12-25 03:26:42,5.50,5.50,5.50,99.90,485791,57,20054,-67
2019-12-25 03:27:13,5.50,5.50,5.50,99.90,485841,57,20066,-68
2019-12-25 03:27:43,5.50,5.50,5.50,99.90,485720,57,20122,-67
2019-12-25 03:28:15,5.60,5.60,5.60,99.90,486196,54,20308,-67
2019-12-25 03:28:46,5.50,5.50,5.50,99.90,536768,53,20126,-67
2019-12-25 03:29:17,5.50,5.50,5.50,99.90,511252,53,20114,-67
2019-12-25 03:29:48,5.50,5.50,5.50,99.90,536815,53,20070,-68
2019-12-25 03:30:19,5.50,5.50,5.50,99.90,536687,53,20325,-68
2019-12-25 03:30:51,5.50,5.50,5.50,99.90,536699,53,20352,-67
2019-12-25 03:31:21,5.50,5.50,5.50,99.90,505391,53,20289,-68
2019-12-25 03:31:53,5.40,5.40,5.40,99.90,485827,54,20059,-68
2019-12-25 03:32:24,5.40,5.40,5.40,99.90,536794,53,20106,-68
2019-12-25 03:32:55,5.40,5.40,5.40,99.90,485810,57,20126,-68
2019-12-25 03:33:26,5.40,5.40,5.40,99.90,485775,57,20110,-68
2019-12-25 03:33:57,5.40,5.40,5.40,99.90,498171,53,20047,-67
2019-12-25 03:34:28,5.40,5.40,5.40,99.90,485695,57,20063,-67
2019-12-25 03:34:59,5.40,5.40,5.40,99.90,530628,53,20070,-67
2019-12-25 03:35:31,5.40,5.40,5.40,99.90,519738,53,20392,-68
2019-12-25 03:36:02,5.40,5.40,5.40,99.90,506741,53,20118,-67
2019-12-25 03:36:33,5.40,5.40,5.40,99.90,485783,57,20066,-67
2019-12-25 03:37:04,5.40,5.40,5.40,99.90,503968,53,20074,-67
2019-12-25 03:37:34,5.40,5.40,5.40,99.90,485809,57,20054,-69
2019-12-25 03:38:06,5.40,5.40,5.40,99.90,536775,53,20051,-67
2019-12-25 03:38:37,5.40,5.40,5.40,99.90,485763,57,20054,-68
2019-12-25 03:39:08,5.40,5.40,5.40,99.90,485809,57,20317,-67
2019-12-25 03:39:39,5.40,5.40,5.40,99.90,516965,53,20095,-67
2019-12-25 03:40:10,5.40,5.40,5.40,99.90,536713,53,20111,-68
2019-12-25 03:40:41,5.40,5.40,5.40,99.90,536767,53,20105,-69
2019-12-25 03:41:12,5.40,5.40,5.40,99.90,485705,54,20117,-68
2019-12-25 03:41:43,5.40,5.40,5.40,99.90,490102,53,20272,-67
2019-12-25 03:42:14,5.40,5.40,5.40,99.90,488719,53,20106,-67
2019-12-25 03:42:45,5.40,5.40,5.40,99.90,485856,57,20067,-68
2019-12-25 03:43:16,5.40,5.40,5.40,99.90,485762,57,20107,-67
2019-12-25 03:43:47,5.40,5.40,5.40,99.90,510330,53,20102,-68
2019-12-25 03:44:19,5.40,5.40,5.40,99.90,485788,57,20341,-67
2019-12-25 03:44:50,5.40,5.40,5.40,99.90,485668,55,20074,-67
2019-12-25 03:45:24,5.40,5.40,5.40,99.90,485898,53,20114,-68
2019-12-25 03:45:55,5.40,5.40,5.40,99.90,536888,53,20106,-67
2019-12-25 03:46:26,5.40,5.40,5.40,99.90,536941,53,20058,-67
2019-12-25 03:46:57,5.40,5.40,5.40,99.90,531231,53,20110,-68
2019-12-25 03:47:28,5.40,5.40,5.40,99.90,485742,57,20074,-68
2019-12-25 03:48:07,5.40,5.40,5.40,99.90,536836,53,20095,-67
2019-12-25 03:48:38,5.40,5.40,5.40,99.90,536732,53,20063,-67
2019-12-25 03:49:10,5.40,5.40,5.40,99.90,534349,53,20117,-67
2019-12-25 03:49:41,5.40,5.40,5.40,99.90,485845,54,20114,-67
2019-12-25 03:50:12,5.40,5.40,5.40,99.90,485824,57,20111,-67
2019-12-25 03:50:43,5.40,5.40,5.40,99.90,536921,53,20058,-67
2019-12-25 03:51:16,5.40,5.40,5.40,99.90,491137,53,20094,-68
2019-12-25 03:51:47,5.40,5.40,5.40,99.90,485752,57,20121,-68
2019-12-25 03:52:18,5.40,5.40,5.40,99.90,485926,54,20110,-67
2019-12-25 03:52:49,5.40,5.40,5.40,99.90,536665,53,20301,-67
2019-12-25 03:53:20,5.40,5.40,5.40,99.90,507663,53,20054,-67
2019-12-25 03:53:51,5.40,5.40,5.40,99.90,523353,53,20310,-67
2019-12-25 03:54:22,5.40,5.40,5.40,99.90,485789,57,20115,-68
2019-12-25 03:54:53,5.40,5.40,5.40,99.90,536775,53,20157,-67
2019-12-25 03:55:25,5.40,5.40,5.40,99.90,485797,57,20122,-67
2019-12-25 03:55:56,5.40,5.40,5.40,99.90,520472,53,20094,-68
2019-12-25 03:56:27,5.40,5.40,5.40,99.90,492514,53,20130,-68
2019-12-25 03:56:58,5.40,5.40,5.40,99.90,528479,53,20054,-68
2019-12-25 03:57:29,5.40,5.40,5.40,99.90,500903,53,20321,-68
2019-12-25 03:58:00,5.40,5.40,5.40,99.90,494158,53,20062,-68
2019-12-25 03:58:31,5.40,5.40,5.40,99.90,492038,53,20133,-69
2019-12-25 03:59:02,5.50,5.50,5.50,99.90,521436,53,20265,-69
2019-12-25 03:59:33,5.50,5.50,5.50,99.90,485726,54,20117,-67
2019-12-25 04:00:04,5.50,5.50,5.50,99.90,485986,54,20070,-67
2019-12-25 04:00:35,5.50,5.50,5.50,99.90,534814,53,20297,-67
2019-12-25 04:01:06,5.50,5.50,5.50,99.90,500848,53,20098,-68
2019-12-25 04:01:37,5.50,5.50,5.50,99.90,494474,53,20102,-68
2019-12-25 04:02:08,5.50,5.50,5.50,99.90,486009,54,20078,-67
2019-12-25 04:02:39,5.50,5.50,5.50,99.90,485813,57,20071,-67
2019-12-25 04:03:10,5.50,5.50,5.50,99.90,526714,53,20360,-67
2019-12-25 04:03:41,5.50,5.50,5.50,99.90,509109,53,20050,-68
2019-12-25 04:04:12,5.50,5.50,5.50,99.90,536777,53,20126,-67
2019-12-25 04:04:43,5.50,5.50,5.50,99.90,485674,57,20202,-67
2019-12-25 04:05:14,5.50,5.50,5.50,99.90,509883,53,20074,-67
2019-12-25 04:05:45,5.50,5.50,5.50,99.90,485897,53,20067,-67
2019-12-25 04:06:16,5.50,5.50,5.50,99.90,485811,57,20099,-67
2019-12-25 04:06:47,5.50,5.50,5.50,99.90,522302,53,20167,-67
2019-12-25 04:07:18,5.50,5.50,5.50,99.90,536853,53,20046,-68
2019-12-25 04:07:49,5.50,5.50,5.50,99.90,528801,53,20301,-67
2019-12-25 04:08:20,5.50,5.50,5.50,99.90,512698,53,20126,-67
2019-12-25 04:08:51,5.60,5.60,5.60,99.90,495263,53,20075,-68
2019-12-25 04:09:22,5.60,5.60,5.60,99.90,512533,53,20047,-68
2019-12-25 04:09:54,5.60,5.60,5.60,99.90,485769,57,20054,-69
2019-12-25 04:10:25,5.60,5.60,5.60,99.90,485987,54,20118,-68
2019-12-25 04:10:56,5.60,5.60,5.60,99.90,486108,53,20184,-67
2019-12-25 04:11:27,5.60,5.60,5.60,99.90,504772,53,20102,-67
2019-12-25 04:11:58,5.70,5.70,5.70,99.90,501249,53,20102,-68
2019-12-25 04:12:29,5.70,5.70,5.70,99.90,493978,53,20337,-67
2019-12-25 04:13:01,5.70,5.70,5.70,99.90,508613,53,20142,-67
2019-12-25 04:13:32,5.70,5.70,5.70,99.90,485735,57,20118,-69
2019-12-25 04:14:03,5.70,5.70,5.70,99.90,485824,54,20066,-68
2019-12-25 04:14:34,5.70,5.70,5.70,99.90,485778,57,20066,-67
2019-12-25 04:15:05,5.70,5.70,5.70,99.90,485748,54,20051,-68
2019-12-25 04:15:36,5.70,5.70,5.70,99.90,486042,54,20293,-67
2019-12-25 04:16:07,5.80,5.80,5.80,99.90,485830,57,20300,-67
2019-12-25 04:16:39,5.80,5.80,5.80,99.90,486815,53,20067,-68
2019-12-25 04:17:10,5.80,5.80,5.80,99.90,508690,53,20059,-68
2019-12-25 04:17:41,5.80,5.80,5.80,99.90,485720,55,20360,-67
2019-12-25 04:18:12,5.80,5.80,5.80,99.90,536806,53,20062,-67
2019-12-25 04:18:43,5.80,5.80,5.80,99.90,506274,53,20302,-67
2019-12-25 04:19:14,5.80,5.80,5.80,99.90,485693,57,20083,-68
2019-12-25 04:19:45,5.80,5.80,5.80,99.90,492860,53,20115,-67
2019-12-25 04:20:16,5.80,5.80,5.80,99.90,485948,54,20101,-67
2019-12-25 04:20:47,5.80,5.80,5.80,99.90,536856,53,20274,-67
2019-12-25 04:21:18,5.90,5.90,5.90,99.90,519419,53,20063,-68
2019-12-25 04:21:49,5.90,5.90,5.90,99.90,512572,53,20055,-67
2019-12-25 04:22:21,5.90,5.90,5.90,99.90,536714,53,20066,-67
2019-12-25 04:22:52,5.90,5.90,5.90,99.90,536721,53,20106,-67
2019-12-25 04:23:23,5.90,5.90,5.90,99.90,485791,57,20114,-67
2019-12-25 04:23:54,5.90,5.90,5.90,99.90,531391,53,20101,-67
2019-12-25 04:24:25,5.90,5.90,5.90,99.90,485686,57,20122,-67
2019-12-25 04:24:56,5.90,5.90,5.90,99.90,526268,53,20110,-67
2019-12-25 04:25:27,5.90,5.90,5.90,99.90,485727,57,20102,-68
2019-12-25 04:25:59,5.90,5.90,5.90,99.90,536882,53,20107,-68
2019-12-25 04:26:30,5.90,5.90,5.90,99.90,485913,54,20118,-67
2019-12-25 04:27:01,5.90,5.90,5.90,99.90,491625,53,20284,-68
2019-12-25 04:27:32,5.90,5.90,5.90,99.90,488235,53,20158,-67
2019-12-25 04:28:04,5.90,5.90,5.90,99.90,485726,57,20305,-68
2019-12-25 04:28:35,5.90,5.90,5.90,99.90,485970,55,20115,-67
2019-12-25 04:29:06,5.90,5.90,5.90,99.90,515132,53,20090,-68
2019-12-25 04:29:37,5.90,5.90,5.90,99.90,485833,57,20093,-67
2019-12-25 04:30:08,5.90,5.90,5.90,99.90,485953,53,20054,-67
2019-12-25 04:30:39,5.90,5.90,5.90,99.90,536790,53,20169,-67
2019-12-25 04:31:10,5.90,5.90,5.90,99.90,485901,55,20063,-67
2019-12-25 04:31:41,5.90,5.90,5.90,99.90,485829,57,20103,-68
2019-12-25 04:32:12,5.90,5.90,5.90,99.90,516425,53,20092,-68
2019-12-25 04:32:43,5.90,5.90,5.90,99.90,485793,54,20066,-67
2019-12-25 04:33:14,5.90,5.90,5.90,99.90,509907,53,20082,-68
2019-12-25 04:33:45,5.90,5.90,5.90,99.90,485787,57,20126,-67
2019-12-25 04:34:16,5.90,5.90,5.90,99.90,536755,53,20065,-67
2019-12-25 04:34:47,6.00,6.00,6.00,99.90,485642,57,20099,-68
2019-12-25 04:35:18,5.90,5.90,5.90,99.90,494542,53,20063,-67
2019-12-25 04:35:49,6.00,6.00,6.00,99.90,511955,53,20111,-67
2019-12-25 04:36:20,6.00,6.00,6.00,99.90,511641,53,20050,-68
2019-12-25 04:36:51,6.00,6.00,6.00,99.90,532185,53,20103,-67
2019-12-25 04:37:21,6.00,6.00,6.00,99.90,536662,53,20110,-67
2019-12-25 04:37:52,6.00,6.00,6.00,99.90,485823,54,20123,-69
2019-12-25 04:38:23,6.00,6.00,6.00,99.90,486285,53,20074,-67
2019-12-25 04:38:54,6.00,6.00,6.00,99.90,485797,57,20070,-68
2019-12-25 04:39:25,6.00,6.00,6.00,99.90,517589,53,20110,-67
2019-12-25 04:39:56,6.00,6.00,6.00,99.90,486198,54,20115,-68
2019-12-25 04:40:27,6.00,6.00,6.00,99.90,485844,57,20114,-67
2019-12-25 04:40:58,6.10,6.10,6.10,99.90,520201,53,20289,-68
2019-12-25 04:41:29,6.00,6.00,6.00,99.90,503786,53,20075,-68
2019-12-25 04:42:00,6.00,6.00,6.00,99.90,485883,53,20297,-67
2019-12-25 04:42:31,6.00,6.00,6.00,99.90,490046,53,20106,-67
2019-12-25 04:43:04,6.00,6.00,6.00,99.90,486160,53,20122,-67
2019-12-25 04:43:35,6.00,6.00,6.00,99.90,485762,57,20309,-69
2019-12-25 04:44:05,6.00,6.00,6.00,99.90,504896,53,20083,-67
2019-12-25 04:44:37,6.00,6.00,6.00,99.90,532519,53,20122,-68
2019-12-25 04:45:08,6.00,6.00,6.00,99.90,485731,57,20308,-69
2019-12-25 04:45:39,6.00,6.00,6.00,99.90,486111,53,20090,-67
2019-12-25 04:46:11,6.00,6.00,6.00,99.90,485790,57,20066,-67
2019-12-25 04:46:42,6.00,6.00,6.00,99.90,536803,53,20122,-67
2019-12-25 04:47:13,6.00,6.00,6.00,99.90,503184,53,20066,-67
2019-12-25 04:47:44,6.00,6.00,6.00,99.90,488501,53,20122,-68
2019-12-25 04:48:15,6.10,6.10,6.10,99.90,517199,53,20281,-69
2019-12-25 04:48:46,6.10,6.10,6.10,99.90,485705,57,20062,-67
2019-12-25 04:49:17,6.10,6.10,6.10,99.90,485772,54,20114,-67
2019-12-25 04:49:48,6.10,6.10,6.10,99.90,522131,53,20130,-67
2019-12-25 04:50:20,6.00,6.00,6.00,99.90,515825,53,20365,-67
2019-12-25 04:50:51,6.00,6.00,6.00,99.90,509092,53,20097,-67
2019-12-25 04:51:22,6.00,6.00,6.00,99.90,488277,53,20813,-68
2019-12-25 04:51:52,6.00,6.00,6.00,99.90,496410,53,20301,-67
2019-12-25 04:52:24,6.00,6.00,6.00,99.90,511579,53,20099,-67
2019-12-25 04:52:55,6.00,6.00,6.00,99.90,494080,53,20063,-68
2019-12-25 04:53:26,6.00,6.00,6.00,99.90,536821,53,20110,-68
2019-12-25 04:53:57,6.00,6.00,6.00,99.90,485812,57,20122,-67
2019-12-25 04:54:28,6.00,6.00,6.00,99.90,485915,54,20301,-67
2019-12-25 04:54:59,6.00,6.00,6.00,99.90,517929,53,20462,-68
2019-12-25 04:55:30,6.00,6.00,6.00,99.90,485849,55,20055,-67
2019-12-25 04:56:01,6.00,6.00,6.00,99.90,485737,54,20062,-67
2019-12-25 04:56:32,6.00,6.00,6.00,99.90,485868,57,20082,-68
2019-12-25 04:57:04,6.00,6.00,6.00,99.90,519010,53,20293,-67
2019-12-25 04:57:35,5.90,5.90,5.90,99.90,485813,57,20110,-67
2019-12-25 04:58:06,5.90,5.90,5.90,99.90,485819,53,20101,-68
2019-12-25 04:58:37,5.90,5.90,5.90,99.90,536850,53,20102,-68
2019-12-25 04:59:08,5.90,5.90,5.90,99.90,495994,53,20122,-67
2019-12-25 04:59:39,5.90,5.90,5.90,99.90,489367,53,20058,-67
2019-12-25 05:00:10,5.90,5.90,5.90,99.90,486002,53,20075,-68
2019-12-25 05:00:41,5.90,5.90,5.90,99.90,485755,57,20062,-68
2019-12-25 05:01:12,5.90,5.90,5.90,99.90,496264,53,20347,-68
2019-12-25 05:01:43,5.90,5.90,5.90,99.90,504688,53,20059,-68
2019-12-25 05:02:14,5.90,5.90,5.90,99.90,485762,57,20119,-68
2019-12-25 05:02:45,5.90,5.90,5.90,99.90,496148,53,20110,-67
2019-12-25 05:03:16,5.90,5.90,5.90,99.90,502910,53,20301,-67
2019-12-25 05:03:47,5.90,5.90,5.90,99.90,536783,53,20105,-67
2019-12-25 05:04:18,5.90,5.90,5.90,99.90,485922,53,20111,-68
2019-12-25 05:04:49,5.90,5.90,5.90,99.90,485714,57,20305,-67
2019-12-25 05:05:21,5.90,5.90,5.90,99.90,490393,53,20051,-67
2019-12-25 05:05:52,5.90,5.90,5.90,99.90,485847,54,20180,-68
2019-12-25 05:06:23,5.90,5.90,5.90,99.90,486024,54,20051,-67
2019-12-25 05:06:54,5.90,5.90,5.90,99.90,489028,53,20066,-67
2019-12-25 05:07:25,5.90,5.90,5.90,99.90,485708,54,20122,-67
2019-12-25 05:07:56,5.90,5.90,5.90,99.90,488288,53,20106,-67
2019-12-25 05:08:27,5.90,5.90,5.90,99.90,516016,53,20109,-67
2019-12-25 05:08:58,5.90,5.90,5.90,99.90,485738,57,20070,-66
2019-12-25 05:09:29,6.00,6.00,6.00,99.90,485728,57,20169,-67
2019-12-25 05:10:00,6.00,6.00,6.00,99.90,485983,55,20182,-67
2019-12-25 05:10:31,6.00,6.00,6.00,99.90,507529,53,20280,-67
2019-12-25 05:11:02,5.90,5.90,5.90,99.90,486352,53,20113,-67
2019-12-25 05:11:34,6.00,6.00,6.00,99.90,493673,53,20070,-68
2019-12-25 05:12:05,6.00,6.00,6.00,99.90,485775,57,20070,-67
2019-12-25 05:12:36,6.00,6.00,6.00,99.90,509440,53,20067,-67
2019-12-25 05:13:07,6.00,6.00,6.00,99.90,485743,57,20114,-67
2019-12-25 05:13:38,6.00,6.00,6.00,99.90,496036,53,20149,-68
2019-12-25 05:14:09,6.00,6.00,6.00,99.90,485942,54,20067,-68
2019-12-25 05:14:40,6.00,6.00,6.00,99.90,485720,57,20102,-67
2019-12-25 05:15:11,6.00,6.00,6.00,99.90,522380,53,20059,-67
2019-12-25 05:15:42,6.00,6.00,6.00,99.90,517142,53,20066,-68
2019-12-25 05:16:13,6.00,6.00,6.00,99.90,509531,53,20122,-67
2019-12-25 05:16:44,6.00,6.00,6.00,99.90,536793,53,20550,-67
2019-12-25 05:17:15,6.00,6.00,6.00,99.90,485723,57,20118,-67
2019-12-25 05:17:46,6.00,6.00,6.00,99.90,485812,57,20062,-68
2019-12-25 05:18:18,6.00,6.00,6.00,99.90,486074,54,20066,-67
2019-12-25 05:18:49,6.00,6.00,6.00,99.90,534470,53,20075,-67
2019-12-25 05:19:20,6.00,6.00,6.00,99.90,508716,53,20066,-67
2019-12-25 05:19:51,5.90,5.90,5.90,99.90,507556,53,20122,-67
2019-12-25 05:20:22,6.00,6.00,6.00,99.90,485785,57,20079,-68
2019-12-25 05:20:53,6.00,6.00,6.00,99.90,485828,57,20118,-68
2019-12-25 05:21:24,6.00,6.00,6.00,99.90,485737,57,20110,-67
2019-12-25 05:21:55,6.00,6.00,6.00,99.90,533525,53,20071,-67
2019-12-25 05:22:26,6.00,6.00,6.00,99.90,536680,53,20070,-67
2019-12-25 05:22:57,6.00,6.00,6.00,99.90,485803,54,20392,-67
2019-12-25 05:23:28,6.00,6.00,6.00,99.90,490714,53,20068,-68
2019-12-25 05:23:58,6.00,6.00,6.00,99.90,485975,54,20337,-69
2019-12-25 05:24:29,6.00,6.00,6.00,99.90,497103,53,20341,-70
2019-12-25 05:25:00,6.00,6.00,6.00,99.90,490994,53,20074,-67
2019-12-25 05:25:31,6.00,6.00,6.00,99.90,536683,53,20051,-67
2019-12-25 05:26:02,6.00,6.00,6.00,99.90,524035,53,20043,-67
2019-12-25 05:26:34,6.00,6.00,6.00,99.90,485879,54,20292,-67
2019-12-25 05:27:05,5.90,5.90,5.90,99.90,485763,55,20106,-68
2019-12-25 05:27:36,6.00,6.00,6.00,99.90,485754,57,20094,-66
2019-12-25 05:28:07,6.00,6.00,6.00,99.90,485796,54,20062,-68
2019-12-25 05:28:38,6.00,6.00,6.00,99.90,485813,57,20047,-67
2019-12-25 05:29:09,6.00,6.00,6.00,99.90,486112,54,20050,-67
2019-12-25 05:29:40,5.90,5.90,5.90,99.90,506268,53,20294,-67
2019-12-25 05:30:11,6.00,6.00,6.00,99.90,516933,53,20293,-67
2019-12-25 05:30:43,6.00,6.00,6.00,99.90,494396,53,20125,-68
2019-12-25 05:31:14,6.00,6.00,6.00,99.90,485754,57,20071,-67
2019-12-25 05:31:45,6.00,6.00,6.00,99.90,485759,54,20424,-67
2019-12-25 05:32:16,6.00,6.00,6.00,99.90,485670,57,20067,-67
2019-12-25 05:32:47,6.00,6.00,6.00,99.90,514207,53,20138,-67
2019-12-25 05:33:18,6.10,6.10,6.10,99.90,485839,57,20070,-69
2019-12-25 05:33:49,6.10,6.10,6.10,99.90,485875,57,20054,-67
2019-12-25 05:34:20,6.10,6.10,6.10,99.90,485784,54,20126,-67
2019-12-25 05:34:51,6.10,6.10,6.10,99.90,486191,53,20289,-67
2019-12-25 05:35:22,6.10,6.10,6.10,99.90,485962,53,20058,-68
2019-12-25 05:35:53,6.10,6.10,6.10,99.90,485879,54,20059,-68
2019-12-25 05:36:25,6.10,6.10,6.10,99.90,536791,53,20285,-67
2019-12-25 05:36:56,6.10,6.10,6.10,99.90,485817,57,20289,-67
2019-12-25 05:37:27,6.10,6.10,6.10,99.90,487789,53,20125,-67
2019-12-25 05:37:58,6.10,6.10,6.10,99.90,536817,53,20066,-67
2019-12-25 05:38:29,6.10,6.10,6.10,99.90,485850,55,20121,-67
2019-12-25 05:39:00,6.10,6.10,6.10,99.90,536838,53,20098,-67
2019-12-25 05:39:31,6.10,6.10,6.10,99.90,485717,57,20055,-68
2019-12-25 05:40:02,6.10,6.10,6.10,99.90,492484,53,20070,-68
2019-12-25 05:40:34,6.10,6.10,6.10,99.90,536859,53,20066,-67
2019-12-25 05:41:05,6.10,6.10,6.10,99.90,485873,55,20066,-67
2019-12-25 05:41:36,6.20,6.20,6.20,99.90,515612,53,20050,-67
2019-12-25 05:42:07,6.20,6.20,6.20,99.90,485830,57,20577,-68
2019-12-25 05:42:38,6.20,6.20,6.20,99.90,536932,53,20122,-67
2019-12-25 05:43:09,6.20,6.20,6.20,99.90,487554,53,20074,-67
2019-12-25 05:43:40,6.20,6.20,6.20,99.90,485824,57,20153,-68
2019-12-25 05:44:11,6.20,6.20,6.20,99.90,485743,57,20325,-67
2019-12-25 05:44:43,6.10,6.10,6.10,99.90,485713,57,20105,-67
2019-12-25 05:45:14,6.10,6.10,6.10,99.90,536882,53,20066,-67
2019-12-25 05:45:45,6.20,6.20,6.20,99.90,519055,53,20062,-66
2019-12-25 05:46:16,6.10,6.10,6.10,99.90,534070,53,20138,-67
2019-12-25 05:46:47,6.10,6.10,6.10,99.90,488182,53,20285,-68
2019-12-25 05:47:18,6.10,6.10,6.10,99.90,513192,53,20066,-67
2019-12-25 05:47:49,6.10,6.10,6.10,99.90,485711,57,20117,-67
2019-12-25 05:48:20,6.10,6.10,6.10,99.90,514334,53,20102,-68
2019-12-25 05:48:51,6.10,6.10,6.10,99.90,507621,53,20103,-67
2019-12-25 05:49:22,6.20,6.20,6.20,99.90,485885,55,20173,-67
2019-12-25 05:49:53,6.20,6.20,6.20,99.90,494606,53,20085,-67
2019-12-25 05:50:25,6.20,6.20,6.20,99.90,487979,53,20470,-67
2019-12-25 05:50:56,6.20,6.20,6.20,99.90,516785,53,20059,-67
2019-12-25 05:51:27,6.20,6.20,6.20,99.90,518058,53,20582,-67
2019-12-25 05:51:58,6.20,6.20,6.20,99.90,523432,53,20058,-67
2019-12-25 05:52:29,6.10,6.10,6.10,99.90,507703,53,20122,-67
2019-12-25 05:53:00,6.10,6.10,6.10,99.90,501222,53,20166,-67
2019-12-25 05:53:31,6.10,6.10,6.10,99.90,497915,53,20293,-67
2019-12-25 05:54:02,6.10,6.10,6.10,99.90,534337,53,20107,-67
2019-12-25 05:54:33,6.10,6.10,6.10,99.90,485644,57,20051,-67
2019-12-25 05:55:04,6.10,6.10,6.10,99.90,490056,53,20103,-69
2019-12-25 05:55:35,6.10,6.10,6.10,99.90,490720,53,20200,-67
2019-12-25 05:56:07,6.00,6.00,6.00,99.90,485833,57,20062,-67
2019-12-25 05:56:38,6.00,6.00,6.00,99.90,486104,54,20179,-67
2019-12-25 05:57:09,6.10,6.10,6.10,99.90,493677,53,20075,-68
2019-12-25 05:57:40,6.00,6.00,6.00,99.90,485796,57,20098,-67
2019-12-25 05:58:11,6.10,6.10,6.10,99.90,499316,53,20074,-67
2019-12-25 05:58:42,6.00,6.00,6.00,99.90,486002,53,20070,-67
2019-12-25 05:59:13,6.00,6.00,6.00,99.90,511419,53,20079,-67
2019-12-25 05:59:44,6.10,6.10,6.10,99.90,486199,54,20125,-67
2019-12-25 06:00:15,6.10,6.10,6.10,99.90,536776,53,20098,-67
2019-12-25 06:00:46,6.10,6.10,6.10,99.90,485788,57,20294,-67
2019-12-25 06:01:17,6.10,6.10,6.10,99.90,504397,53,20066,-67
2019-12-25 06:01:48,6.10,6.10,6.10,99.90,506689,53,20095,-67
2019-12-25 06:02:19,6.10,6.10,6.10,99.90,485969,54,20071,-67
2019-12-25 06:02:50,6.10,6.10,6.10,99.90,514037,53,20059,-67
2019-12-25 06:03:22,6.10,6.10,6.10,99.90,536805,53,20122,-67
2019-12-25 06:03:53,6.10,6.10,6.10,99.90,536842,53,20320,-67
2019-12-25 06:04:24,6.10,6.10,6.10,99.90,486270,53,20337,-67
2019-12-25 06:04:55,6.10,6.10,6.10,99.90,485791,57,20341,-67
2019-12-25 06:05:26,6.10,6.10,6.10,99.90,527088,53,20055,-67
2019-12-25 06:05:57,6.10,6.10,6.10,99.90,520575,53,20111,-67
2019-12-25 06:06:28,6.10,6.10,6.10,99.90,485792,57,20130,-67
2019-12-25 06:06:58,6.10,6.10,6.10,99.90,535947,53,20054,-67
2019-12-25 06:07:30,6.10,6.10,6.10,99.90,512942,53,20086,-68
2019-12-25 06:08:01,6.10,6.10,6.10,99.90,485882,54,20131,-67
2019-12-25 06:08:32,6.10,6.10,6.10,99.90,523962,53,20066,-69
2019-12-25 06:09:04,6.10,6.10,6.10,99.90,493258,53,20079,-68
2019-12-25 06:09:35,6.10,6.10,6.10,99.90,485874,54,20062,-67
2019-12-25 06:10:38,6.10,6.10,6.10,99.90,485764,57,20058,-67
2019-12-25 06:11:09,6.10,6.10,6.10,99.90,485754,55,20063,-68
2019-12-25 06:11:40,6.10,6.10,6.10,99.90,485845,53,20161,-67
2019-12-25 06:12:11,6.10,6.10,6.10,99.90,506851,53,20043,-68
2019-12-25 06:12:42,6.10,6.10,6.10,99.90,523408,53,20042,-67
2019-12-25 06:13:13,6.10,6.10,6.10,99.90,503774,53,20273,-67
2019-12-25 06:13:47,6.10,6.10,6.10,99.90,511074,53,20110,-67
2019-12-25 06:14:18,6.10,6.10,6.10,99.90,485914,53,20115,-67
2019-12-25 06:14:49,6.20,6.20,6.20,99.90,485608,57,20063,-67
2019-12-25 06:15:20,6.20,6.20,6.20,99.90,485803,57,20066,-68
2019-12-25 06:15:50,6.20,6.20,6.20,99.90,536826,53,20126,-68
2019-12-25 06:16:22,6.20,6.20,6.20,99.90,507181,53,20098,-67
2019-12-25 06:16:53,6.20,6.20,6.20,99.90,514759,53,20083,-67
2019-12-25 06:17:24,6.20,6.20,6.20,99.90,493184,53,20087,-68
2019-12-25 06:17:55,6.20,6.20,6.20,99.90,485849,57,20122,-67
2019-12-25 06:18:26,6.20,6.20,6.20,99.90,536809,53,20122,-67
2019-12-25 06:18:57,6.20,6.20,6.20,99.90,536722,53,20099,-67
2019-12-25 06:19:28,6.20,6.20,6.20,99.90,494213,53,20117,-67
2019-12-25 06:19:59,6.20,6.20,6.20,99.90,487136,53,20368,-67
2019-12-25 06:20:31,6.20,6.20,6.20,99.90,524040,53,20285,-68
2019-12-25 06:21:03,6.20,6.20,6.20,99.90,507322,53,20300,-67
2019-12-25 06:21:34,6.20,6.20,6.20,99.90,498969,53,20095,-67
2019-12-25 06:22:05,6.20,6.20,6.20,99.90,518488,53,20059,-68
2019-12-25 06:22:36,6.20,6.20,6.20,99.90,485978,54,20046,-67
2019-12-25 06:23:07,6.20,6.20,6.20,99.90,485778,54,20062,-67
2019-12-25 06:23:41,6.20,6.20,6.20,99.90,485706,55,20090,-68
2019-12-25 06:24:12,6.20,6.20,6.20,99.90,536827,53,20102,-67
2019-12-25 06:24:43,6.20,6.20,6.20,99.90,500505,53,20177,-67
2019-12-25 06:25:15,6.20,6.20,6.20,99.90,492749,53,20066,-68
2019-12-25 06:25:46,6.20,6.20,6.20,99.90,516574,53,20059,-67
2019-12-25 06:26:17,6.20,6.20,6.20,99.90,485890,55,20071,-68
2019-12-25 06:26:48,6.20,6.20,6.20,99.90,536859,53,20288,-67
2019-12-25 06:27:19,6.20,6.20,6.20,99.90,485825,57,20122,-67
2019-12-25 06:27:50,6.20,6.20,6.20,99.90,495768,53,20066,-67
2019-12-25 06:28:21,6.20,6.20,6.20,99.90,485825,57,20058,-67
2019-12-25 06:28:52,6.20,6.20,6.20,99.90,530176,53,20066,-68
2019-12-25 06:29:23,6.20,6.20,6.20,99.90,502973,53,20098,-67
2019-12-25 06:29:54,6.20,6.20,6.20,99.90,530180,53,20333,-67
2019-12-25 06:30:25,6.20,6.20,6.20,99.90,485748,57,20102,-67
2019-12-25 06:30:56,6.20,6.20,6.20,99.90,531762,53,20047,-67
2019-12-25 06:31:27,6.20,6.20,6.20,99.90,507343,53,20110,-68
2019-12-25 06:31:58,6.20,6.20,6.20,99.90,501089,53,20380,-68
2019-12-25 06:32:29,6.20,6.20,6.20,99.90,485817,54,20051,-67
2019-12-25 06:33:00,6.20,6.20,6.20,99.90,533662,53,20058,-67
2019-12-25 06:33:31,6.20,6.20,6.20,99.90,497876,53,20066,-67
2019-12-25 06:34:02,6.20,6.20,6.20,99.90,506401,53,20062,-67
2019-12-25 06:34:33,6.20,6.20,6.20,99.90,504907,53,20155,-67
2019-12-25 06:35:04,6.20,6.20,6.20,99.90,485855,57,20320,-67
2019-12-25 06:35:35,6.20,6.20,6.20,99.90,536789,53,20157,-67
2019-12-25 06:36:09,6.20,6.20,6.20,99.90,485793,54,20054,-68
2019-12-25 06:36:40,6.20,6.20,6.20,99.90,536771,53,20059,-67
2019-12-25 06:37:11,6.20,6.20,6.20,99.90,514433,53,20321,-67
2019-12-25 06:37:42,6.10,6.10,6.10,99.90,519959,53,20062,-68
2019-12-25 06:38:13,6.10,6.10,6.10,99.90,485760,57,20071,-68
2019-12-25 06:38:45,6.20,6.20,6.20,99.90,536786,53,20103,-68
2019-12-25 06:39:16,6.20,6.20,6.20,99.90,496053,53,20077,-67
2019-12-25 06:39:47,6.20,6.20,6.20,99.90,535776,53,20273,-67
2019-12-25 06:40:18,6.20,6.20,6.20,99.90,536732,53,20102,-67
2019-12-25 06:40:49,6.20,6.20,6.20,99.90,485737,57,20067,-67
2019-12-25 06:41:20,6.20,6.20,6.20,99.90,516233,53,20074,-68
2019-12-25 06:41:51,6.20,6.20,6.20,99.90,485754,57,20062,-67
2019-12-25 06:42:22,6.20,6.20,6.20,99.90,523999,53,20059,-67
2019-12-25 06:42:52,6.20,6.20,6.20,99.90,485844,54,20063,-67
2019-12-25 06:43:24,6.20,6.20,6.20,99.90,486125,54,20313,-67
2019-12-25 06:43:55,6.20,6.20,6.20,99.90,485747,54,20067,-68
2019-12-25 06:44:26,6.20,6.20,6.20,99.90,485719,57,20115,-67
2019-12-25 06:44:57,6.20,6.20,6.20,99.90,485878,54,20119,-67
2019-12-25 06:45:28,6.20,6.20,6.20,99.90,536706,53,20361,-67
2019-12-25 06:45:59,6.30,6.30,6.30,99.90,485819,55,20122,-67
2019-12-25 06:46:30,6.30,6.30,6.30,99.90,536812,53,20178,-67
2019-12-25 06:47:01,6.30,6.30,6.30,99.90,514532,53,20070,-67
2019-12-25 06:47:32,6.30,6.30,6.30,99.90,485740,55,20070,-67
2019-12-25 06:48:03,6.30,6.30,6.30,99.90,486095,54,20051,-67
2019-12-25 06:48:34,6.30,6.30,6.30,99.90,536326,53,20122,-68
2019-12-25 06:49:05,6.30,6.30,6.30,99.90,507133,53,20118,-67
2019-12-25 06:49:36,6.30,6.30,6.30,99.90,536890,53,20047,-67
2019-12-25 06:50:08,6.30,6.30,6.30,99.90,498231,53,20105,-67
2019-12-25 06:50:38,6.30,6.30,6.30,99.90,536857,53,20340,-67
2019-12-25 06:51:09,6.30,6.30,6.30,99.90,507384,53,20074,-67
2019-12-25 06:51:40,6.30,6.30,6.30,99.90,536803,53,20110,-67
2019-12-25 06:52:11,6.30,6.30,6.30,99.90,518699,53,20388,-67
2019-12-25 06:52:42,6.30,6.30,6.30,99.90,536685,53,20098,-67
2019-12-25 06:53:13,6.30,6.30,6.30,99.90,536692,53,20087,-67
2019-12-25 06:53:44,6.30,6.30,6.30,99.90,485807,57,20066,-67
2019-12-25 06:54:15,6.30,6.30,6.30,99.90,485790,57,20305,-67
2019-12-25 06:54:46,6.30,6.30,6.30,99.90,485938,54,20070,-68
2019-12-25 06:55:17,6.30,6.30,6.30,99.90,485729,57,20328,-67
2019-12-25 06:55:48,6.30,6.30,6.30,99.90,485832,53,20054,-67
2019-12-25 06:56:19,6.30,6.30,6.30,99.90,536779,53,20352,-68
2019-12-25 06:56:50,6.40,6.40,6.40,99.90,536806,53,20070,-67
2019-12-25 06:57:21,6.30,6.30,6.30,99.90,502698,53,20340,-67
2019-12-25 06:57:52,6.30,6.30,6.30,99.90,494830,53,20055,-68
2019-12-25 06:58:22,6.30,6.30,6.30,99.90,486123,53,20313,-68
2019-12-25 06:58:53,6.30,6.30,6.30,99.90,536643,53,20298,-67
2019-12-25 06:59:24,6.30,6.30,6.30,99.90,522186,53,20110,-68
2019-12-25 06:59:55,6.30,6.30,6.30,99.90,536785,53,20119,-67
2019-12-25 07:00:26,6.30,6.30,6.30,99.90,533555,53,20077,-67
2019-12-25 07:00:57,6.40,6.40,6.40,99.90,536757,53,20050,-68
2019-12-25 07:01:28,6.40,6.40,6.40,99.90,493929,53,20142,-68
2019-12-25 07:01:59,6.40,6.40,6.40,99.90,485685,54,20050,-67
2019-12-25 07:02:30,6.40,6.40,6.40,99.90,485878,53,20367,-68
2019-12-25 07:03:01,6.30,6.30,6.30,99.90,536752,53,20364,-68
2019-12-25 07:03:32,6.40,6.40,6.40,99.90,485835,54,20111,-67
2019-12-25 07:04:03,6.40,6.40,6.40,99.90,511320,53,20058,-67
2019-12-25 07:04:34,6.40,6.40,6.40,99.90,517159,53,20043,-68
2019-12-25 07:05:04,6.40,6.40,6.40,99.90,485901,53,20070,-67
2019-12-25 07:05:35,6.40,6.40,6.40,99.90,485843,54,20054,-68
2019-12-25 07:06:06,6.40,6.40,6.40,99.90,485744,57,20117,-68
2019-12-25 07:06:37,6.40,6.40,6.40,99.90,485758,57,20079,-67
2019-12-25 07:07:08,6.40,6.40,6.40,99.90,536666,53,20063,-67
2019-12-25 07:07:39,6.40,6.40,6.40,99.90,536782,53,20119,-67
2019-12-25 07:08:10,6.40,6.40,6.40,99.90,485830,57,20329,-68
2019-12-25 07:08:41,6.40,6.40,6.40,99.90,502077,53,20113,-67
2019-12-25 07:09:12,6.40,6.40,6.40,99.90,485777,57,20109,-67
2019-12-25 07:09:43,6.40,6.40,6.40,99.90,536795,53,20293,-67
2019-12-25 07:10:13,6.40,6.40,6.40,99.90,528651,53,20051,-68
2019-12-25 07:10:44,6.40,6.40,6.40,99.90,485955,53,20055,-67
2019-12-25 07:11:16,6.40,6.40,6.40,99.90,487760,53,20300,-67
2019-12-25 07:11:47,6.40,6.40,6.40,99.90,509568,53,20138,-67
2019-12-25 07:12:17,6.40,6.40,6.40,99.90,524365,53,20281,-68
2019-12-25 07:12:48,6.40,6.40,6.40,99.90,529336,53,20281,-66
2019-12-25 07:13:19,6.40,6.40,6.40,99.90,500317,53,20129,-67
2019-12-25 07:13:50,6.40,6.40,6.40,99.90,530658,53,20099,-67
2019-12-25 07:14:21,6.40,6.40,6.40,99.90,524680,53,20055,-68
2019-12-25 07:14:52,6.40,6.40,6.40,99.90,506424,53,20297,-68
2019-12-25 07:15:23,6.40,6.40,6.40,99.90,504295,53,20070,-68
2019-12-25 07:15:54,6.40,6.40,6.40,99.90,536795,53,20067,-67
2019-12-25 07:16:25,6.40,6.40,6.40,99.90,498893,53,20106,-67
2019-12-25 07:16:56,6.40,6.40,6.40,99.90,494052,53,20074,-67
2019-12-25 07:17:27,6.40,6.40,6.40,99.90,486823,53,20111,-67
2019-12-25 07:17:58,6.40,6.40,6.40,99.90,486172,53,20308,-67
2019-12-25 07:18:29,6.40,6.40,6.40,99.90,485798,57,20146,-67
2019-12-25 07:19:00,6.40,6.40,6.40,99.90,515695,53,20115,-67
2019-12-25 07:19:31,6.40,6.40,6.40,99.90,536744,53,20058,-67
2019-12-25 07:20:02,6.40,6.40,6.40,99.90,536707,53,20054,-67
2019-12-25 07:20:33,6.40,6.40,6.40,99.90,536756,53,20074,-67
2019-12-25 07:21:04,6.40,6.40,6.40,99.90,485695,57,20304,-68
2019-12-25 07:21:35,6.40,6.40,6.40,99.90,491300,53,20145,-67
2019-12-25 07:22:06,6.30,6.30,6.30,99.90,520798,53,20106,-67
2019-12-25 07:22:37,6.40,6.40,6.40,99.90,536699,53,20293,-67
2019-12-25 07:23:08,6.40,6.40,6.40,99.90,528712,53,20111,-67
2019-12-25 07:23:39,6.40,6.40,6.40,99.90,485912,53,20133,-67
2019-12-25 07:24:10,6.40,6.40,6.40,99.90,493881,53,20063,-67
2019-12-25 07:24:41,6.40,6.40,6.40,99.90,533734,53,20071,-67
2019-12-25 07:25:12,6.40,6.40,6.40,99.90,490286,53,20133,-67
2019-12-25 07:25:43,6.30,6.30,6.30,99.90,536798,53,20118,-67
2019-12-25 07:26:14,6.40,6.40,6.40,99.90,486051,54,20074,-68
2019-12-25 07:26:45,6.40,6.40,6.40,99.90,485745,57,20065,-68
2019-12-25 07:27:16,6.40,6.40,6.40,99.90,489068,53,20356,-67
2019-12-25 07:27:47,6.40,6.40,6.40,99.90,495328,53,20063,-67
2019-12-25 07:28:18,6.40,6.40,6.40,99.90,530044,53,20070,-67
2019-12-25 07:28:49,6.40,6.40,6.40,99.90,485800,57,20075,-68
2019-12-25 07:29:20,6.40,6.40,6.40,99.90,536611,53,20082,-67
2019-12-25 07:29:51,6.40,6.40,6.40,99.90,485693,57,20118,-67
2019-12-25 07:30:23,6.40,6.40,6.40,99.90,486027,53,20099,-67
2019-12-25 07:30:54,6.40,6.40,6.40,99.90,485861,53,20161,-68
2019-12-25 07:31:25,6.40,6.40,6.40,99.90,494629,53,20070,-68
2019-12-25 07:31:56,6.40,6.40,6.40,99.90,533338,53,20070,-67
2019-12-25 07:32:27,6.40,6.40,6.40,99.90,485755,57,20118,-67
2019-12-25 07:32:58,6.40,6.40,6.40,99.90,485909,54,20067,-67
2019-12-25 07:33:29,6.40,6.40,6.40,99.90,536651,53,20110,-67
2019-12-25 07:34:00,6.40,6.40,6.40,99.90,498365,53,20341,-67
2019-12-25 07:34:31,6.30,6.30,6.30,99.90,521592,53,20105,-67
2019-12-25 07:35:02,6.30,6.30,6.30,99.90,512340,53,20130,-66
2019-12-25 07:35:33,6.30,6.30,6.30,99.90,521198,53,20126,-69
2019-12-25 07:36:04,6.30,6.30,6.30,99.90,502732,53,20372,-68
2019-12-25 07:36:36,6.30,6.30,6.30,99.90,523112,53,20058,-67
2019-12-25 07:37:07,6.30,6.30,6.30,99.90,536754,53,20090,-68
2019-12-25 07:37:37,6.30,6.30,6.30,99.90,485628,57,20114,-67
2019-12-25 07:38:08,6.30,6.30,6.30,99.90,536663,53,20055,-67
2019-12-25 07:38:40,6.30,6.30,6.30,99.90,527529,53,20051,-67
2019-12-25 07:39:11,6.30,6.30,6.30,99.90,485833,53,20111,-67
2019-12-25 07:39:42,6.30,6.30,6.30,99.90,485804,54,20103,-67
2019-12-25 07:40:13,6.30,6.30,6.30,99.90,536654,53,20138,-67
2019-12-25 07:40:44,6.30,6.30,6.30,99.90,536681,53,20351,-66
2019-12-25 07:41:15,6.30,6.30,6.30,99.90,485688,57,20046,-67
2019-12-25 07:41:46,6.30,6.30,6.30,99.90,503922,53,20103,-67
2019-12-25 07:42:17,6.30,6.30,6.30,99.90,515208,53,20285,-68
2019-12-25 07:42:47,6.20,6.20,6.20,99.90,536679,53,20309,-67
2019-12-25 07:43:18,6.20,6.20,6.20,99.90,485772,57,20156,-67
2019-12-25 07:43:49,6.20,6.20,6.20,99.90,524584,53,20285,-67
2019-12-25 07:44:21,6.20,6.20,6.20,99.90,509225,53,20273,-68
2019-12-25 07:44:52,6.20,6.20,6.20,99.90,510948,53,20074,-67
2019-12-25 07:45:23,6.20,6.20,6.20,99.90,486102,53,20064,-66
2019-12-25 07:45:55,6.20,6.20,6.20,99.90,485745,57,20313,-67
2019-12-25 07:46:26,6.20,6.20,6.20,99.90,516924,53,20127,-67
2019-12-25 07:46:57,6.20,6.20,6.20,99.90,515385,53,20270,-68
2019-12-25 07:47:28,6.20,6.20,6.20,99.90,536695,53,20098,-67
2019-12-25 07:47:58,6.20,6.20,6.20,99.90,485690,57,20066,-68
2019-12-25 07:48:29,6.20,6.20,6.20,99.90,536604,53,20098,-67
2019-12-25 07:49:00,6.20,6.20,6.20,99.90,485713,54,20075,-67
2019-12-25 07:49:31,6.20,6.20,6.20,99.90,524963,53,20063,-67
2019-12-25 07:50:02,6.20,6.20,6.20,99.90,485810,54,20059,-67
2019-12-25 07:50:33,6.20,6.20,6.20,99.90,485884,53,20301,-66
2019-12-25 07:51:04,6.20,6.20,6.20,99.90,503476,53,20070,-67
2019-12-25 07:51:34,6.20,6.20,6.20,99.90,536615,53,20071,-68
2019-12-25 07:52:05,6.20,6.20,6.20,99.90,513494,53,20301,-67
2019-12-25 07:52:36,6.20,6.20,6.20,99.90,507184,53,20067,-67
2019-12-25 07:53:07,6.20,6.20,6.20,99.90,485724,57,20066,-66
2019-12-25 07:53:38,6.20,6.20,6.20,99.90,485705,57,20075,-67
2019-12-25 07:54:09,6.20,6.20,6.20,99.90,485720,54,20400,-67
2019-12-25 07:54:40,6.20,6.20,6.20,99.90,527611,53,20054,-67
2019-12-25 07:55:11,6.20,6.20,6.20,99.90,485621,57,20074,-67
2019-12-25 07:55:42,6.20,6.20,6.20,99.90,536627,53,20066,-67
2019-12-25 07:56:13,6.20,6.20,6.20,99.90,486033,54,20098,-67
2019-12-25 07:56:44,6.20,6.20,6.20,99.90,519950,53,20114,-67
2019-12-25 07:57:15,6.20,6.20,6.20,99.90,485792,54,20079,-67
2019-12-25 07:57:46,6.20,6.20,6.20,99.90,536624,53,20340,-67
2019-12-25 07:58:17,6.20,6.20,6.20,99.90,536733,53,20082,-67
2019-12-25 07:58:48,6.20,6.20,6.20,99.90,522014,53,20285,-68
2019-12-25 07:59:19,6.20,6.20,6.20,99.90,485723,57,20070,-66
2019-12-25 07:59:50,6.20,6.20,6.20,99.90,529459,53,20178,-67
2019-12-25 08:00:21,6.20,6.20,6.20,99.90,536660,53,20174,-67
2019-12-25 08:00:52,6.10,6.10,6.10,99.90,536645,53,20058,-67
2019-12-25 08:01:23,6.10,6.10,6.10,99.90,485705,57,20082,-68
2019-12-25 08:01:54,6.20,6.20,6.20,99.90,485867,54,20066,-67
2019-12-25 08:02:25,6.10,6.10,6.10,99.90,485813,55,20344,-68
2019-12-25 08:02:56,6.10,6.10,6.10,99.90,515655,53,20058,-68
2019-12-25 08:03:27,6.10,6.10,6.10,99.90,486871,53,20059,-67
2019-12-25 08:03:58,6.10,6.10,6.10,99.90,536602,53,20119,-68
2019-12-25 08:04:29,6.10,6.10,6.10,99.90,485679,57,20062,-68
2019-12-25 08:05:00,6.10,6.10,6.10,99.90,485827,55,20102,-67
2019-12-25 08:05:31,6.10,6.10,6.10,99.90,497049,53,20066,-68
2019-12-25 08:06:02,6.20,6.20,6.20,99.90,523326,53,20055,-68
2019-12-25 08:06:33,6.20,6.20,6.20,99.90,485699,57,20063,-68
2019-12-25 08:07:04,6.20,6.20,6.20,99.90,509764,53,20084,-67
2019-12-25 08:07:35,6.20,6.20,6.20,99.90,485699,57,20055,-68
2019-12-25 08:08:06,6.20,6.20,6.20,99.90,485815,53,20130,-67
2019-12-25 08:08:37,6.20,6.20,6.20,99.90,531402,53,20106,-67
2019-12-25 08:09:08,6.20,6.20,6.20,99.90,502457,53,20083,-68
2019-12-25 08:09:39,6.20,6.20,6.20,99.90,524174,53,20103,-69
2019-12-25 08:10:10,6.20,6.20,6.20,99.90,536550,53,20111,-68
2019-12-25 08:10:41,6.20,6.20,6.20,99.90,485760,57,20113,-68
2019-12-25 08:11:12,6.20,6.20,6.20,99.90,504391,53,20047,-67
2019-12-25 08:11:43,6.30,6.30,6.30,99.90,535781,53,20304,-66
2019-12-25 08:12:14,6.30,6.30,6.30,99.90,485749,57,20134,-68
2019-12-25 08:12:45,6.30,6.30,6.30,99.90,485764,57,20531,-68
2019-12-25 08:13:16,6.30,6.30,6.30,99.90,514288,53,20114,-67
2019-12-25 08:13:47,6.30,6.30,6.30,99.90,536695,53,20066,-67
2019-12-25 08:14:18,6.40,6.40,6.40,99.90,512087,53,20087,-68
2019-12-25 08:14:49,6.40,6.40,6.40,99.90,534701,53,20074,-67
2019-12-25 08:15:20,6.40,6.40,6.40,99.90,485792,57,20292,-67
2019-12-25 08:15:51,6.40,6.40,6.40,99.90,485803,57,20303,-68
2019-12-25 08:16:22,6.50,6.50,6.50,99.90,507746,53,20066,-67
2019-12-25 08:16:53,6.50,6.50,6.50,99.90,521513,53,20103,-67
2019-12-25 08:17:24,6.50,6.50,6.50,99.90,522206,53,20090,-67
2019-12-25 08:17:55,6.50,6.50,6.50,99.90,485745,57,20058,-67
2019-12-25 08:18:26,6.50,6.50,6.50,99.90,485794,57,20054,-67
2019-12-25 08:19:04,6.50,6.50,6.50,99.90,485678,57,20130,-67
2019-12-25 08:19:35,6.60,6.60,6.60,99.90,528904,53,20087,-67
2019-12-25 08:20:06,6.50,6.50,6.50,99.90,536749,53,20063,-67
2019-12-25 08:20:37,6.50,6.50,6.50,99.90,536742,53,20063,-67
2019-12-25 08:21:08,6.50,6.50,6.50,99.90,486794,53,20077,-67
2019-12-25 08:21:39,6.60,6.60,6.60,99.90,485757,53,20177,-68
2019-12-25 08:22:10,6.60,6.60,6.60,99.90,485758,57,20300,-67
2019-12-25 08:22:41,6.60,6.60,6.60,99.90,535468,53,20099,-67
2019-12-25 08:23:12,6.60,6.60,6.60,99.90,506314,53,20121,-67
2019-12-25 08:23:43,6.60,6.60,6.60,99.90,522064,53,20059,-67
2019-12-25 08:24:14,6.60,6.60,6.60,99.90,516428,53,20074,-68
2019-12-25 08:24:44,6.60,6.60,6.60,99.90,485756,53,20070,-67
2019-12-25 08:25:15,6.60,6.60,6.60,99.90,504018,53,20147,-67
2019-12-25 08:25:47,6.60,6.60,6.60,99.90,485780,57,20122,-68
2019-12-25 08:26:17,6.60,6.60,6.60,99.90,485760,57,20070,-67
2019-12-25 08:26:48,6.60,6.60,6.60,99.90,530615,53,20070,-67
2019-12-25 08:27:19,6.60,6.60,6.60,99.90,524399,53,20072,-67
2019-12-25 08:27:50,6.60,6.60,6.60,99.90,518244,53,20067,-67
2019-12-25 08:28:21,6.60,6.60,6.60,99.90,508107,53,20063,-67
2019-12-25 08:28:52,6.60,6.60,6.60,99.90,506139,53,20066,-68
2019-12-25 08:29:23,6.60,6.60,6.60,99.90,485728,57,20107,-67
2019-12-25 08:29:53,6.60,6.60,6.60,99.90,536686,53,20134,-67
2019-12-25 08:30:24,6.60,6.60,6.60,99.90,519393,53,20074,-68
2019-12-25 08:30:55,6.60,6.60,6.60,99.90,485740,57,20075,-67
2019-12-25 08:31:26,6.60,6.60,6.60,99.90,485871,54,20071,-67
2019-12-25 08:31:57,6.60,6.60,6.60,99.90,536746,53,20114,-67
2019-12-25 08:32:27,6.60,6.60,6.60,99.90,533587,53,20059,-67
2019-12-25 08:32:58,6.60,6.60,6.60,99.90,485745,57,20114,-67
2019-12-25 08:33:29,6.60,6.60,6.60,99.90,523511,53,20277,-67
2019-12-25 08:34:00,6.70,6.70,6.70,99.90,485675,57,20354,-68
2019-12-25 08:34:31,6.60,6.60,6.60,99.90,521715,53,20099,-67
2019-12-25 08:35:02,6.70,6.70,6.70,99.90,505624,53,20063,-67
2019-12-25 08:35:33,6.60,6.60,6.60,99.90,516452,53,20100,-67
2019-12-25 08:36:04,6.70,6.70,6.70,99.90,485780,57,20118,-67
2019-12-25 08:36:35,6.70,6.70,6.70,99.90,528530,53,20114,-67
2019-12-25 08:37:06,6.70,6.70,6.70,99.90,533247,53,20094,-67
2019-12-25 08:37:37,6.70,6.70,6.70,99.90,499949,53,20345,-67
2019-12-25 08:38:08,6.70,6.70,6.70,99.90,491792,53,20300,-67
2019-12-25 08:38:39,6.70,6.70,6.70,99.90,485904,54,20066,-67
2019-12-25 08:39:11,6.70,6.70,6.70,99.90,488276,53,20070,-67
2019-12-25 08:39:41,6.80,6.80,6.80,99.90,536708,53,20067,-68
2019-12-25 08:40:12,6.80,6.80,6.80,99.90,536753,53,20110,-67
2019-12-25 08:40:43,6.80,6.80,6.80,99.90,485810,55,20064,-68
2019-12-25 08:41:14,6.80,6.80,6.80,99.90,491572,53,20185,-68
2019-12-25 08:41:45,6.80,6.80,6.80,99.90,485906,53,20126,-67
2019-12-25 08:42:16,6.80,6.80,6.80,99.90,536702,53,20042,-68
2019-12-25 08:42:47,6.80,6.80,6.80,99.90,485760,57,20162,-67
2019-12-25 08:43:18,6.80,6.80,6.80,99.90,485738,57,20122,-67
2019-12-25 08:43:49,6.80,6.80,6.80,99.90,525408,53,20066,-67
2019-12-25 08:44:20,6.80,6.80,6.80,99.90,536745,53,20274,-68
2019-12-25 08:44:51,6.80,6.80,6.80,99.90,488049,53,20122,-68
2019-12-25 08:45:22,6.80,6.80,6.80,99.90,495570,53,20058,-67
2019-12-25 08:45:53,6.80,6.80,6.80,99.90,485852,57,20126,-67
2019-12-25 08:46:24,6.80,6.80,6.80,99.90,485851,57,20086,-67
2019-12-25 08:46:55,6.80,6.80,6.80,99.90,485794,57,20293,-68
2019-12-25 08:47:26,6.70,6.70,6.70,99.90,485805,54,20062,-68
2019-12-25 08:47:57,6.70,6.70,6.70,99.90,536764,53,20118,-67
2019-12-25 08:48:28,6.70,6.70,6.70,99.90,485728,57,20066,-68
2019-12-25 08:48:59,6.70,6.70,6.70,99.90,515575,53,20289,-68
2019-12-25 08:49:30,6.70,6.70,6.70,99.90,536741,53,20289,-67
2019-12-25 08:50:01,6.70,6.70,6.70,99.90,485750,57,20110,-68
2019-12-25 08:50:32,6.70,6.70,6.70,99.90,536771,53,20106,-67
2019-12-25 08:51:03,6.70,6.70,6.70,99.90,485716,57,20075,-68
2019-12-25 08:51:34,6.70,6.70,6.70,99.90,527941,53,20201,-67
2019-12-25 08:52:05,6.70,6.70,6.70,99.90,485743,57,20050,-68
2019-12-25 08:52:36,6.70,6.70,6.70,99.90,516382,53,20125,-67
2019-12-25 08:53:07,6.60,6.60,6.60,99.90,528934,53,20075,-67
2019-12-25 08:53:38,6.60,6.60,6.60,99.90,512898,53,20074,-68
2019-12-25 08:54:09,6.60,6.60,6.60,99.90,485744,57,20110,-68
2019-12-25 08:54:40,6.60,6.60,6.60,99.90,509506,53,20158,-67
2019-12-25 08:55:11,6.60,6.60,6.60,99.90,536643,53,20098,-67
2019-12-25 08:55:42,6.60,6.60,6.60,99.90,496721,53,20292,-68
2019-12-25 08:56:13,6.60,6.60,6.60,99.90,536772,53,20074,-68
2019-12-25 08:56:44,6.70,6.70,6.70,99.90,520147,53,20050,-67
2019-12-25 08:57:15,6.70,6.70,6.70,99.90,485797,57,20166,-67
2019-12-25 08:57:46,6.70,6.70,6.70,99.90,536683,53,20074,-67
2019-12-25 08:58:17,6.70,6.70,6.70,99.90,485867,54,20063,-67
2019-12-25 08:58:48,6.70,6.70,6.70,99.90,536814,53,20111,-67
2019-12-25 08:59:19,6.70,6.70,6.70,99.90,485831,54,20070,-67
2019-12-25 08:59:50,6.70,6.70,6.70,99.90,485748,57,20353,-67
2019-12-25 09:00:21,6.70,6.70,6.70,99.90,536864,53,20078,-67
2019-12-25 09:00:52,6.70,6.70,6.70,99.90,485825,53,20118,-67
2019-12-25 09:01:23,6.70,6.70,6.70,99.90,485903,54,20312,-67
2019-12-25 09:01:54,6.70,6.70,6.70,99.90,485749,55,20333,-67
2019-12-25 09:02:25,6.70,6.70,6.70,99.90,536732,53,20138,-67
2019-12-25 09:02:56,6.70,6.70,6.70,99.90,523515,53,20139,-68
2019-12-25 09:03:27,6.80,6.80,6.80,99.90,491900,53,20066,-67
2019-12-25 09:03:58,6.80,6.80,6.80,99.90,485628,57,20130,-67
2019-12-25 09:04:29,6.80,6.80,6.80,99.90,525524,53,20337,-67
2019-12-25 09:05:00,6.80,6.80,6.80,99.90,509852,53,20111,-67
2019-12-25 09:05:34,6.80,6.80,6.80,99.90,485830,57,20066,-68
2019-12-25 09:06:05,6.80,6.80,6.80,99.90,485908,54,20086,-67
2019-12-25 09:06:36,6.80,6.80,6.80,99.90,534430,53,20353,-67
2019-12-25 09:07:07,6.80,6.80,6.80,99.90,485672,57,20162,-66
2019-12-25 09:07:37,6.80,6.80,6.80,99.90,485795,57,20059,-68
2019-12-25 09:08:08,6.80,6.80,6.80,99.90,500832,53,20111,-67
2019-12-25 09:08:39,6.80,6.80,6.80,99.90,536903,53,20285,-67
2019-12-25 09:09:11,6.80,6.80,6.80,99.90,509525,53,20071,-66
2019-12-25 09:09:42,6.80,6.80,6.80,99.90,485782,57,20121,-67
2019-12-25 09:10:13,6.80,6.80,6.80,99.90,522372,53,20365,-68
2019-12-25 09:10:43,6.80,6.80,6.80,99.90,536789,53,20309,-68
2019-12-25 09:11:14,6.80,6.80,6.80,99.90,519222,53,20086,-67
2019-12-25 09:11:45,6.80,6.80,6.80,99.90,536658,53,20121,-68
2019-12-25 09:12:16,6.90,6.90,6.90,99.90,536887,53,20102,-67
2019-12-25 09:12:47,6.90,6.90,6.90,99.90,485757,54,20115,-68
2019-12-25 09:13:38,6.90,6.90,6.90,99.90,519764,53,20364,-67
2019-12-25 09:14:17,6.90,6.90,6.90,99.90,487264,53,20126,-67
2019-12-25 09:14:54,6.90,6.90,6.90,99.90,493977,53,20313,-67
2019-12-25 09:15:34,7.00,7.00,7.00,99.90,486023,54,20308,-67
2019-12-25 09:16:06,7.00,7.00,7.00,99.90,485910,53,20067,-67
2019-12-25 09:16:37,7.00,7.00,7.00,99.90,515193,53,20090,-67
2019-12-25 09:17:07,7.00,7.00,7.00,99.90,505072,53,20075,-67
2019-12-25 09:17:38,7.10,7.10,7.10,99.90,523380,53,20111,-67
2019-12-25 09:18:09,7.10,7.10,7.10,99.90,485723,57,20055,-67
2019-12-25 09:18:40,7.10,7.10,7.10,99.90,536812,53,20110,-67
2019-12-25 09:19:11,7.20,7.20,7.20,99.90,505616,53,20126,-67
2019-12-25 09:19:41,7.20,7.20,7.20,99.90,485785,57,20063,-67
2019-12-25 09:20:12,7.20,7.20,7.20,99.90,493166,53,20340,-67
2019-12-25 09:20:43,7.20,7.20,7.20,99.90,532904,53,20066,-67
2019-12-25 09:21:14,7.20,7.20,7.20,99.90,505444,53,20075,-67
2019-12-25 09:21:45,7.20,7.20,7.20,99.90,485760,57,20129,-67
2019-12-25 09:22:16,7.20,7.20,7.20,99.90,486250,53,20075,-67
2019-12-25 09:22:47,7.20,7.20,7.20,99.90,536715,53,20062,-68
2019-12-25 09:23:18,7.20,7.20,7.20,99.90,485758,57,20125,-67
2019-12-25 09:23:49,7.20,7.20,7.20,99.90,487286,53,20067,-68
2019-12-25 09:24:20,7.20,7.20,7.20,99.90,487546,53,20066,-68
2019-12-25 09:24:51,7.20,7.20,7.20,99.90,536578,53,20063,-68
2019-12-25 09:25:22,7.20,7.20,7.20,99.90,506139,53,20167,-68
2019-12-25 09:25:53,7.20,7.20,7.20,99.90,485735,57,20103,-67
2019-12-25 09:26:24,7.20,7.20,7.20,99.90,485861,53,20129,-68
2019-12-25 09:26:55,7.20,7.20,7.20,99.90,530304,53,20097,-68
2019-12-25 09:27:27,7.20,7.20,7.20,99.90,490248,53,20054,-68
2019-12-25 09:27:58,7.20,7.20,7.20,99.90,485758,57,20119,-67
2019-12-25 09:28:29,7.20,7.20,7.20,99.90,485674,57,20066,-67
2019-12-25 09:28:59,7.20,7.20,7.20,99.90,485720,57,20175,-67
2019-12-25 09:29:30,7.20,7.20,7.20,99.90,491314,53,20135,-67
2019-12-25 09:30:01,7.20,7.20,7.20,99.90,511631,53,20301,-68
2019-12-25 09:30:32,7.20,7.20,7.20,99.90,485835,57,20101,-69
2019-12-25 09:31:03,7.20,7.20,7.20,99.90,495636,53,20125,-68
2019-12-25 09:31:34,7.20,7.20,7.20,99.90,536825,53,20110,-67
2019-12-25 09:32:05,7.20,7.20,7.20,99.90,485799,57,20129,-67
2019-12-25 09:32:36,7.20,7.20,7.20,99.90,536752,53,20102,-67
2019-12-25 09:33:08,7.20,7.20,7.20,99.90,505475,53,20059,-67
2019-12-25 09:33:39,7.20,7.20,7.20,99.90,486513,53,20309,-67
2019-12-25 09:34:09,7.20,7.20,7.20,99.90,502543,53,20114,-68
2019-12-25 09:34:40,7.10,7.10,7.10,99.90,485719,57,20317,-67
2019-12-25 09:35:11,7.10,7.10,7.10,99.90,536606,53,20103,-67
2019-12-25 09:35:42,7.10,7.10,7.10,99.90,523126,53,20062,-67
2019-12-25 09:36:13,7.10,7.10,7.10,99.90,497925,53,20146,-68
2019-12-25 09:36:44,7.10,7.10,7.10,99.90,485773,57,20110,-67
2019-12-25 09:37:16,7.10,7.10,7.10,99.90,485719,57,20054,-68
2019-12-25 09:37:47,7.00,7.00,7.00,99.90,536823,53,20297,-68
2019-12-25 09:38:18,7.00,7.00,7.00,99.90,485745,57,20066,-67
2019-12-25 09:38:49,7.00,7.00,7.00,99.90,485815,57,20121,-68
2019-12-25 09:39:20,7.00,7.00,7.00,99.90,502887,53,20201,-69
2019-12-25 09:39:51,7.00,7.00,7.00,99.90,486426,53,20138,-69
2019-12-25 09:40:21,6.90,6.90,6.90,99.90,536851,53,20055,-67
2019-12-25 09:40:53,7.00,7.00,7.00,99.90,536709,53,20070,-67
2019-12-25 09:41:23,7.00,7.00,7.00,99.90,485754,57,20051,-67
2019-12-25 09:41:54,6.90,6.90,6.90,99.90,497788,53,20051,-67
2019-12-25 09:42:25,7.00,7.00,7.00,99.90,517818,53,20102,-68
2019-12-25 09:42:56,7.00,7.00,7.00,99.90,536885,53,20102,-68
2019-12-25 09:43:27,7.00,7.00,7.00,99.90,514214,53,20070,-67
2019-12-25 09:43:58,7.00,7.00,7.00,99.90,485810,57,20306,-68
2019-12-25 09:44:29,7.00,7.00,7.00,99.90,485682,57,20050,-67
2019-12-25 09:45:00,7.00,7.00,7.00,99.90,536722,53,20113,-67
2019-12-25 09:45:31,7.00,7.00,7.00,99.90,490624,53,20285,-68
2019-12-25 09:46:02,7.00,7.00,7.00,99.90,536705,53,20372,-68
2019-12-25 09:46:33,7.00,7.00,7.00,99.90,532487,53,20059,-68
2019-12-25 09:47:04,7.00,7.00,7.00,99.90,510926,53,20043,-67
2019-12-25 09:47:35,7.00,7.00,7.00,99.90,485825,57,20069,-67
2019-12-25 09:48:06,7.00,7.00,7.00,99.90,536855,53,20071,-67
2019-12-25 09:48:37,7.00,7.00,7.00,99.90,536828,53,20079,-67
2019-12-25 09:49:08,7.00,7.00,7.00,99.90,485778,57,20356,-68
2019-12-25 09:49:39,7.00,7.00,7.00,99.90,536819,53,20059,-68
2019-12-25 09:50:10,7.00,7.00,7.00,99.90,485957,53,20102,-67
2019-12-25 09:50:41,7.00,7.00,7.00,99.90,485796,57,20138,-67
2019-12-25 09:51:12,7.00,7.00,7.00,99.90,505579,53,20046,-67
2019-12-25 09:51:43,7.00,7.00,7.00,99.90,513913,53,20071,-67
2019-12-25 09:52:14,7.00,7.00,7.00,99.90,485914,54,20058,-67
2019-12-25 09:52:45,7.00,7.00,7.00,99.90,485822,57,20178,-68
2019-12-25 09:53:16,7.00,7.00,7.00,99.90,536632,53,20114,-68
2019-12-25 09:53:50,7.10,7.10,7.10,99.90,534676,53,20055,-67
2019-12-25 09:54:21,7.00,7.00,7.00,99.90,523315,53,20066,-67
2019-12-25 09:54:51,7.00,7.00,7.00,99.90,519100,53,20075,-67
2019-12-25 09:55:22,7.00,7.00,7.00,99.90,525545,53,20313,-67
2019-12-25 09:55:53,7.00,7.00,7.00,99.90,485754,57,20070,-68
2019-12-25 09:56:24,7.00,7.00,7.00,99.90,485777,57,20098,-67
2019-12-25 09:56:55,7.00,7.00,7.00,99.90,536814,53,20321,-67
2019-12-25 09:57:26,7.00,7.00,7.00,99.90,485696,57,20075,-68
2019-12-25 09:57:57,7.00,7.00,7.00,99.90,526605,53,20070,-69
2019-12-25 09:58:28,7.00,7.00,7.00,99.90,500803,53,20328,-68
2019-12-25 09:58:59,7.00,7.00,7.00,99.90,485841,57,20069,-67
2019-12-25 09:59:29,7.00,7.00,7.00,99.90,486142,54,20308,-67
2019-12-25 10:00:00,7.00,7.00,7.00,99.90,526483,53,20078,-67
2019-12-25 10:00:31,7.00,7.00,7.00,99.90,536879,53,20058,-68
2019-12-25 10:01:02,7.00,7.00,7.00,99.90,515040,53,20058,-67
2019-12-25 10:01:33,7.00,7.00,7.00,99.90,529084,53,20114,-67
2019-12-25 10:02:04,7.00,7.00,7.00,99.90,490261,53,20070,-68
2019-12-25 10:02:35,7.00,7.00,7.00,99.90,536830,53,20059,-67
2019-12-25 10:03:05,7.00,7.00,7.00,99.90,485803,57,20099,-67
2019-12-25 10:03:37,7.00,7.00,7.00,99.90,536709,53,20352,-67
2019-12-25 10:04:08,7.00,7.00,7.00,99.90,485688,57,20050,-68
2019-12-25 10:04:39,7.00,7.00,7.00,99.90,485728,57,20063,-67
2019-12-25 10:05:10,7.00,7.00,7.00,99.90,509852,53,20106,-67
2019-12-25 10:05:41,7.00,7.00,7.00,99.90,486024,53,20066,-67
2019-12-25 10:06:12,7.00,7.00,7.00,99.90,516500,53,20062,-68
2019-12-25 10:06:43,7.00,7.00,7.00,99.90,536895,53,20349,-67
2019-12-25 10:07:14,7.00,7.00,7.00,99.90,485862,57,20058,-67
2019-12-25 10:07:45,7.00,7.00,7.00,99.90,536859,53,20296,-67
2019-12-25 10:08:16,7.00,7.00,7.00,99.90,516681,53,20067,-68
2019-12-25 10:08:47,7.00,7.00,7.00,99.90,529633,53,20126,-68
2019-12-25 10:09:19,7.10,7.10,7.10,99.90,510647,53,20066,-67
2019-12-25 10:09:50,7.00,7.00,7.00,99.90,536777,53,20062,-68
2019-12-25 10:10:20,7.10,7.10,7.10,99.90,536820,53,20332,-67
2019-12-25 10:10:51,7.00,7.00,7.00,99.90,536866,53,20116,-66
2019-12-25 10:11:22,7.00,7.00,7.00,99.90,496731,53,20106,-67
2019-12-25 10:11:53,7.10,7.10,7.10,99.90,490469,53,20313,-67
2019-12-25 10:12:24,7.00,7.00,7.00,99.90,536852,53,20097,-67
2019-12-25 10:12:55,7.10,7.10,7.10,99.90,485816,57,20114,-68
2019-12-25 10:13:26,7.00,7.00,7.00,99.90,536643,53,20059,-68
2019-12-25 10:13:57,7.10,7.10,7.10,99.90,493407,53,20079,-68
2019-12-25 10:14:28,7.10,7.10,7.10,99.90,504640,53,20058,-68
2019-12-25 10:14:59,7.10,7.10,7.10,99.90,498897,53,20066,-67
2019-12-25 10:15:30,7.10,7.10,7.10,99.90,536740,53,20134,-67
2019-12-25 10:16:01,7.10,7.10,7.10,99.90,524963,53,20058,-68
2019-12-25 10:16:32,7.10,7.10,7.10,99.90,507260,53,20281,-69
2019-12-25 10:17:03,7.10,7.10,7.10,99.90,504830,53,20122,-67
2019-12-25 10:17:34,7.20,7.20,7.20,99.90,485765,57,20356,-67
2019-12-25 10:18:05,7.20,7.20,7.20,99.90,485786,57,20063,-67
2019-12-25 10:18:36,7.10,7.10,7.10,99.90,485862,54,20126,-68
2019-12-25 10:19:07,7.20,7.20,7.20,99.90,492328,53,20054,-67
2019-12-25 10:19:38,7.20,7.20,7.20,99.90,485898,54,20102,-67
2019-12-25 10:20:09,7.20,7.20,7.20,99.90,536770,53,20135,-67
2019-12-25 10:20:40,7.20,7.20,7.20,99.90,485840,57,20094,-67
2019-12-25 10:21:11,7.20,7.20,7.20,99.90,507761,53,20114,-67
2019-12-25 10:21:42,7.20,7.20,7.20,99.90,535627,53,20062,-68
2019-12-25 10:22:13,7.20,7.20,7.20,99.90,485818,57,20322,-67
2019-12-25 10:22:44,7.20,7.20,7.20,99.90,536792,53,20093,-67
2019-12-25 10:23:15,7.20,7.20,7.20,99.90,487094,53,20126,-67
2019-12-25 10:23:46,7.20,7.20,7.20,99.90,485955,54,20062,-67
2019-12-25 10:24:27,7.20,7.20,7.20,99.90,498468,53,20343,-68
2019-12-25 10:24:58,7.20,7.20,7.20,99.90,499149,53,20329,-67
2019-12-25 10:25:29,7.20,7.20,7.20,99.90,491097,53,20118,-67
2019-12-25 10:25:59,7.20,7.20,7.20,99.90,536829,53,20356,-67
2019-12-25 10:26:31,7.10,7.10,7.10,99.90,536734,53,20118,-67
2019-12-25 10:27:02,7.10,7.10,7.10,99.90,485780,57,20070,-67
2019-12-25 10:27:33,7.10,7.10,7.10,99.90,511543,53,20122,-66
2019-12-25 10:28:04,7.10,7.10,7.10,99.90,505366,53,20102,-67
2019-12-25 10:28:35,7.10,7.10,7.10,99.90,485714,57,20067,-67
2019-12-25 10:29:06,7.00,7.00,7.00,99.90,485763,55,20134,-68
2019-12-25 10:29:37,7.00,7.00,7.00,99.90,536774,53,20091,-67
2019-12-25 10:30:08,7.00,7.00,7.00,99.90,514173,53,20059,-67
2019-12-25 10:30:39,7.00,7.00,7.00,99.90,511828,53,20153,-69
2019-12-25 10:31:10,7.00,7.00,7.00,99.90,485899,53,20118,-67
2019-12-25 10:31:41,7.00,7.00,7.00,99.90,488723,53,20114,-68
2019-12-25 10:32:12,7.00,7.00,7.00,99.90,485817,57,20289,-68
2019-12-25 10:32:43,7.00,7.00,7.00,99.90,492632,53,20071,-68
2019-12-25 10:33:14,7.00,7.00,7.00,99.90,486407,53,20063,-67
2019-12-25 10:33:45,7.00,7.00,7.00,99.90,525864,53,20059,-68
2019-12-25 10:34:16,7.00,7.00,7.00,99.90,517272,53,20063,-66
2019-12-25 10:34:47,7.00,7.00,7.00,99.90,496402,53,20142,-67
2019-12-25 10:35:17,6.90,6.90,6.90,99.90,522293,53,20114,-68
2019-12-25 10:35:49,6.90,6.90,6.90,99.90,485663,57,20073,-68
2019-12-25 10:36:20,6.90,6.90,6.90,99.90,493548,53,20067,-67
2019-12-25 10:36:51,6.90,6.90,6.90,99.90,533467,53,20098,-69
2019-12-25 10:37:22,6.80,6.80,6.80,99.90,525554,53,20066,-67
2019-12-25 10:37:53,6.80,6.80,6.80,99.90,504597,53,20094,-68
2019-12-25 10:38:24,6.80,6.80,6.80,99.90,536692,53,20066,-67
2019-12-25 10:38:55,6.80,6.80,6.80,99.90,536716,53,20058,-67
2019-12-25 10:39:26,6.80,6.80,6.80,99.90,491122,53,20114,-67
2019-12-25 10:39:57,6.80,6.80,6.80,99.90,526012,53,20293,-67
2019-12-25 10:40:28,6.70,6.70,6.70,99.90,486105,54,20364,-67
2019-12-25 10:40:59,6.70,6.70,6.70,99.90,485862,57,20067,-68
2019-12-25 10:41:30,6.70,6.70,6.70,99.90,504187,53,20341,-67
2019-12-25 10:42:01,6.70,6.70,6.70,99.90,507699,53,20111,-67
2019-12-25 10:42:32,6.70,6.70,6.70,99.90,491881,53,20058,-68
2019-12-25 10:43:03,6.70,6.70,6.70,99.90,536824,53,20349,-67
2019-12-25 10:43:34,6.60,6.60,6.60,99.90,530054,53,20085,-68
2019-12-25 10:44:05,6.70,6.70,6.70,99.90,485727,54,20114,-68
2019-12-25 10:44:36,6.70,6.70,6.70,99.90,515250,53,20075,-67
2019-12-25 10:45:06,6.60,6.60,6.60,99.90,485790,57,20062,-68
2019-12-25 10:45:38,6.60,6.60,6.60,99.90,536675,53,20301,-67
2019-12-25 10:46:09,6.60,6.60,6.60,99.90,536682,53,20079,-67
2019-12-25 10:46:40,6.60,6.60,6.60,99.90,485920,55,20106,-67
2019-12-25 10:47:11,6.60,6.60,6.60,99.90,485827,54,20317,-68
2019-12-25 10:47:42,6.60,6.60,6.60,99.90,488819,53,20365,-67
2019-12-25 10:48:13,6.60,6.60,6.60,99.90,536773,53,20059,-67
2019-12-25 10:48:44,6.60,6.60,6.60,99.90,485710,57,20062,-67
2019-12-25 10:49:15,6.60,6.60,6.60,99.90,501446,53,20369,-67
2019-12-25 10:49:46,6.70,6.70,6.70,99.90,486015,54,20300,-68
2019-12-25 10:50:17,6.60,6.60,6.60,99.90,485818,57,20114,-68
2019-12-25 10:50:48,6.60,6.60,6.60,99.90,497066,53,20121,-67
2019-12-25 10:51:19,6.60,6.60,6.60,99.90,529255,53,20054,-67
2019-12-25 10:51:50,6.60,6.60,6.60,99.90,510868,53,20116,-67
2019-12-25 10:52:21,6.60,6.60,6.60,99.90,536847,53,20066,-67
2019-12-25 10:52:52,6.60,6.60,6.60,99.90,485876,54,20079,-68
2019-12-25 10:53:23,6.60,6.60,6.60,99.90,485792,57,20122,-68
2019-12-25 10:53:54,6.60,6.60,6.60,99.90,536686,53,20078,-68
2019-12-25 10:54:25,6.60,6.60,6.60,99.90,536770,53,20114,-68
2019-12-25 10:54:56,6.60,6.60,6.60,99.90,512672,53,20070,-68
2019-12-25 10:55:27,6.50,6.50,6.50,99.90,485788,57,20058,-67
2019-12-25 10:55:58,6.50,6.50,6.50,99.90,485733,57,20063,-68
2019-12-25 10:56:29,6.50,6.50,6.50,99.90,536868,53,20062,-67
2019-12-25 10:57:00,6.50,6.50,6.50,99.90,485773,57,20077,-68
2019-12-25 10:57:31,6.50,6.50,6.50,99.90,485958,53,20098,-67
2019-12-25 10:58:02,6.50,6.50,6.50,99.90,536789,53,20063,-67
2019-12-25 10:58:33,6.50,6.50,6.50,99.90,492286,53,20106,-68
2019-12-25 10:59:04,6.40,6.40,6.40,99.90,486063,54,20069,-68
2019-12-25 10:59:34,6.40,6.40,6.40,99.90,493131,53,20102,-68
2019-12-25 11:00:05,6.40,6.40,6.40,99.90,519128,53,20344,-67
2019-12-25 11:00:36,6.40,6.40,6.40,99.90,485770,54,20106,-68
2019-12-25 11:01:07,6.40,6.40,6.40,99.90,505780,53,20368,-69
2019-12-25 11:01:38,6.40,6.40,6.40,99.90,536728,53,20090,-67
2019-12-25 11:02:09,6.40,6.40,6.40,99.90,512059,53,20121,-68
2019-12-25 11:02:40,6.40,6.40,6.40,99.90,534121,53,20277,-68
2019-12-25 11:03:11,6.30,6.30,6.30,99.90,485647,57,20063,-68
2019-12-25 11:03:42,6.30,6.30,6.30,99.90,506056,53,20078,-67
2019-12-25 11:04:13,6.30,6.30,6.30,99.90,536629,53,20070,-67
2019-12-25 11:04:44,6.30,6.30,6.30,99.90,507507,53,20098,-67
2019-12-25 11:05:15,6.30,6.30,6.30,99.90,485683,57,20118,-67
2019-12-25 11:05:46,6.30,6.30,6.30,99.90,494632,53,20067,-67
2019-12-25 11:06:17,6.30,6.30,6.30,99.90,485713,57,20075,-68
2019-12-25 11:06:48,6.10,6.10,6.10,99.90,485972,54,20312,-68
2019-12-25 11:07:19,6.00,6.00,6.00,99.90,511809,53,20051,-67
2019-12-25 11:07:50,5.70,5.70,5.70,99.90,497674,53,20111,-67
2019-12-25 11:08:21,5.50,5.50,5.50,99.90,536854,53,20110,-67
2019-12-25 11:08:52,5.20,5.20,5.20,99.90,502037,53,20113,-68
2019-12-25 11:09:23,5.00,5.00,5.00,99.90,505305,53,20083,-67
2019-12-25 11:09:54,4.90,4.90,4.90,99.90,485788,57,20066,-67
2019-12-25 11:10:25,4.90,4.90,4.90,99.90,485804,57,20174,-68
2019-12-25 11:10:56,4.80,4.80,4.80,99.90,536838,53,20115,-68
2019-12-25 11:11:27,4.70,4.70,4.70,99.90,515718,53,20050,-68
2019-12-25 11:11:58,4.70,4.70,4.70,99.90,485752,57,20110,-68
2019-12-25 11:12:29,4.70,4.70,4.70,99.90,502984,53,20090,-68
2019-12-25 11:13:00,4.60,4.60,4.60,99.90,485747,57,20289,-68
2019-12-25 11:13:30,4.60,4.60,4.60,99.90,485690,57,20064,-67
2019-12-25 11:14:01,4.60,4.60,4.60,99.90,536906,53,20108,-67
2019-12-25 11:14:32,4.60,4.60,4.60,99.90,506022,53,20054,-68
2019-12-25 11:15:03,4.70,4.70,4.70,99.90,485786,57,20071,-67
2019-12-25 11:15:34,4.70,4.70,4.70,99.90,528493,53,20521,-67
2019-12-25 11:16:05,4.70,4.70,4.70,99.90,536773,53,20304,-67
2019-12-25 11:16:36,4.60,4.60,4.60,99.90,516504,53,20054,-68
2019-12-25 11:17:10,4.70,4.70,4.70,99.90,514598,53,20110,-68
2019-12-25 11:17:41,4.70,4.70,4.70,99.90,485820,57,20301,-68
2019-12-25 11:18:12,4.70,4.70,4.70,99.90,536875,53,20066,-68
2019-12-25 11:18:43,4.70,4.70,4.70,99.90,485758,57,20309,-68
2019-12-25 11:19:14,4.70,4.70,4.70,99.90,493701,53,20078,-68
2019-12-25 11:19:45,4.70,4.70,4.70,99.90,496385,53,20055,-68
2019-12-25 11:20:16,4.70,4.70,4.70,99.90,533542,53,20086,-67
2019-12-25 11:20:47,4.80,4.80,4.80,99.90,485808,55,20138,-67
2019-12-25 11:21:18,4.70,4.70,4.70,99.90,487333,53,20118,-68
2019-12-25 11:21:49,4.70,4.70,4.70,99.90,485801,57,20091,-68
2019-12-25 11:22:20,4.80,4.80,4.80,99.90,485746,54,20313,-69
2019-12-25 11:22:51,4.80,4.80,4.80,99.90,533627,53,20346,-68
2019-12-25 11:23:22,4.80,4.80,4.80,99.90,536851,53,20094,-67
2019-12-25 11:23:53,4.70,4.70,4.70,99.90,485838,57,20114,-68
2019-12-25 11:24:24,4.80,4.80,4.80,99.90,487310,53,20192,-67
2019-12-25 11:24:55,4.70,4.70,4.70,99.90,527453,53,20285,-68
2019-12-25 11:25:26,4.70,4.70,4.70,99.90,536787,53,20059,-67
2019-12-25 11:25:57,4.70,4.70,4.70,99.90,514641,53,20173,-69
2019-12-25 11:26:28,4.80,4.80,4.80,99.90,536979,53,20166,-67
2019-12-25 11:26:59,4.70,4.70,4.70,99.90,501864,53,20384,-69
2019-12-25 11:27:30,4.70,4.70,4.70,99.90,536790,53,20078,-67
2019-12-25 11:28:01,4.70,4.70,4.70,99.90,485794,57,20106,-68
2019-12-25 11:28:35,4.70,4.70,4.70,99.90,532377,53,20063,-67
2019-12-25 11:29:05,4.70,4.70,4.70,99.90,517351,53,20098,-67
2019-12-25 11:29:37,4.70,4.70,4.70,99.90,536828,53,20147,-67
2019-12-25 11:30:08,4.70,4.70,4.70,99.90,504608,53,20340,-69
2019-12-25 11:30:39,4.70,4.70,4.70,99.90,485912,54,20094,-68
2019-12-25 11:31:10,4.60,4.60,4.60,99.90,501693,53,20090,-67
2019-12-25 11:31:40,4.70,4.70,4.70,99.90,485839,54,20055,-67
2019-12-25 11:32:11,4.70,4.70,4.70,99.90,506163,53,20277,-68
2019-12-25 11:32:42,4.60,4.60,4.60,99.90,506020,53,20057,-67
2019-12-25 11:33:13,4.60,4.60,4.60,99.90,485733,57,20066,-67
2019-12-25 11:33:44,4.60,4.60,4.60,99.90,510168,53,20058,-68
2019-12-25 11:34:15,4.50,4.50,4.50,99.90,485933,54,20355,-67
2019-12-25 11:34:46,4.50,4.50,4.50,99.90,492447,53,20063,-68
2019-12-25 11:35:17,4.50,4.50,4.50,99.90,485857,54,20106,-68
2019-12-25 11:35:48,4.50,4.50,4.50,99.90,526393,53,20059,-68
2019-12-25 11:36:19,4.40,4.40,4.40,99.90,536846,53,20058,-68
2019-12-25 11:36:50,4.50,4.50,4.50,99.90,509633,53,20161,-67
2019-12-25 11:37:21,4.40,4.40,4.40,99.90,505990,53,20455,-67
2019-12-25 11:37:52,4.40,4.40,4.40,99.90,485899,54,20074,-68
2019-12-25 11:38:23,4.40,4.40,4.40,99.90,536698,53,20103,-68
2019-12-25 11:38:54,4.40,4.40,4.40,99.90,527937,53,20058,-68
2019-12-25 11:39:25,4.40,4.40,4.40,99.90,500804,53,20061,-67
2019-12-25 11:39:56,4.40,4.40,4.40,99.90,536805,53,20106,-68
2019-12-25 11:40:27,4.40,4.40,4.40,99.90,532063,53,20070,-67
2019-12-25 11:40:59,4.40,4.40,4.40,99.90,485843,57,20102,-67
2019-12-25 11:41:30,4.40,4.40,4.40,99.90,485763,57,20086,-67
2019-12-25 11:42:01,4.30,4.30,4.30,99.90,500091,53,20305,-67
2019-12-25 11:42:32,4.30,4.30,4.30,99.90,489694,53,20103,-67
2019-12-25 11:43:02,4.30,4.30,4.30,99.90,536744,53,20054,-67
2019-12-25 11:43:33,4.30,4.30,4.30,99.90,486723,53,20121,-68
2019-12-25 11:44:04,4.30,4.30,4.30,99.90,485903,53,20241,-68
2019-12-25 11:44:35,4.30,4.30,4.30,99.90,485739,57,20293,-67
2019-12-25 11:45:06,4.30,4.30,4.30,99.90,503643,53,20090,-67
2019-12-25 11:45:36,4.30,4.30,4.30,99.90,536884,53,20062,-67
2019-12-25 11:46:07,4.20,4.20,4.20,99.90,536773,53,20303,-67
2019-12-25 11:46:41,4.20,4.20,4.20,99.90,490863,53,20062,-67
2019-12-25 11:47:12,4.20,4.20,4.20,99.90,518111,53,20103,-67
2019-12-25 11:47:43,4.30,4.30,4.30,99.90,485844,54,20066,-68
2019-12-25 11:48:14,4.20,4.20,4.20,99.90,485861,54,20070,-68
2019-12-25 11:48:46,4.20,4.20,4.20,99.90,536788,53,20278,-67
2019-12-25 11:49:17,4.20,4.20,4.20,99.90,485711,57,20102,-67
2019-12-25 11:49:48,4.20,4.20,4.20,99.90,530477,53,20126,-67
2019-12-25 11:50:19,4.20,4.20,4.20,99.90,536841,53,20062,-67
2019-12-25 11:50:50,4.20,4.20,4.20,99.90,536750,53,20095,-68
2019-12-25 11:51:20,4.30,4.30,4.30,99.90,486057,54,20158,-67
2019-12-25 11:51:52,4.20,4.20,4.20,99.90,485898,57,20074,-67
2019-12-25 11:52:23,4.20,4.20,4.20,99.90,523049,53,20141,-67
2019-12-25 11:52:53,4.20,4.20,4.20,99.90,485882,53,20079,-67
2019-12-25 11:53:24,4.20,4.20,4.20,99.90,485770,53,20090,-66
2019-12-25 11:53:55,4.20,4.20,4.20,99.90,518593,53,20074,-67
2019-12-25 11:54:26,4.20,4.20,4.20,99.90,519861,53,20122,-67
2019-12-25 11:54:57,4.20,4.20,4.20,99.90,485853,57,20345,-66
2019-12-25 11:55:28,4.20,4.20,4.20,99.90,509212,53,20059,-68
2019-12-25 11:55:58,4.20,4.20,4.20,99.90,501482,53,20086,-67
2019-12-25 11:56:29,4.20,4.20,4.20,99.90,536762,53,20340,-67
2019-12-25 11:57:00,4.20,4.20,4.20,99.90,489133,53,20074,-67
2019-12-25 11:57:31,4.20,4.20,4.20,99.90,508624,53,20074,-67
2019-12-25 11:58:02,4.20,4.20,4.20,99.90,485805,57,20289,-67
2019-12-25 11:58:33,4.20,4.20,4.20,99.90,536857,53,20059,-67
2019-12-25 11:59:04,4.20,4.20,4.20,99.90,485912,54,20070,-68
2019-12-25 11:59:35,4.20,4.20,4.20,99.90,485776,57,20917,-67
2019-12-25 12:00:06,4.20,4.20,4.20,99.90,534502,53,20062,-67
2019-12-25 12:00:37,4.20,4.20,4.20,99.90,485857,54,20067,-68
2019-12-25 12:01:08,4.20,4.20,4.20,99.90,530177,53,20146,-68
2019-12-25 12:01:39,4.20,4.20,4.20,99.90,536766,53,20329,-67
2019-12-25 12:02:10,4.20,4.20,4.20,99.90,485761,57,20075,-67
2019-12-25 12:02:41,4.20,4.20,4.20,99.90,536726,53,20126,-68
2019-12-25 12:03:12,4.20,4.20,4.20,99.90,536682,53,20078,-66
2019-12-25 12:03:43,4.20,4.20,4.20,99.90,536814,53,20115,-68
2019-12-25 12:04:14,4.20,4.20,4.20,99.90,485645,57,20099,-66
2019-12-25 12:04:45,4.20,4.20,4.20,99.90,530533,53,20062,-67
2019-12-25 12:05:16,4.20,4.20,4.20,99.90,525556,53,20091,-67
2019-12-25 12:05:47,4.20,4.20,4.20,99.90,485723,57,20149,-68
2019-12-25 12:06:18,4.20,4.20,4.20,99.90,510736,53,20058,-68
2019-12-25 12:06:49,4.20,4.20,4.20,99.90,536724,53,20082,-68
2019-12-25 12:07:20,4.20,4.20,4.20,99.90,536711,53,20122,-66
2019-12-25 12:07:51,4.20,4.20,4.20,99.90,536768,53,20059,-67
2019-12-25 12:08:22,4.20,4.20,4.20,99.90,536793,53,20046,-67
2019-12-25 12:08:53,4.20,4.20,4.20,99.90,486216,53,20050,-69
2019-12-25 12:09:24,4.20,4.20,4.20,99.90,536843,53,20055,-67
2019-12-25 12:09:55,4.20,4.20,4.20,99.90,511860,53,20118,-67
2019-12-25 12:10:26,4.20,4.20,4.20,99.90,534250,53,20051,-67
2019-12-25 12:10:57,4.20,4.20,4.20,99.90,499042,53,20102,-67
2019-12-25 12:11:28,4.20,4.20,4.20,99.90,492532,53,20063,-67
2019-12-25 12:11:59,4.20,4.20,4.20,99.90,532327,53,20051,-68
2019-12-25 12:12:29,4.20,4.20,4.20,99.90,491053,53,20063,-67
2019-12-25 12:13:01,4.20,4.20,4.20,99.90,531164,53,20364,-67
2019-12-25 12:13:32,4.20,4.20,4.20,99.90,536808,53,20352,-68
2019-12-25 12:14:03,4.30,4.30,4.30,99.90,506661,53,20122,-67
2019-12-25 12:14:34,4.30,4.30,4.30,99.90,500153,53,20115,-67
2019-12-25 12:15:05,4.30,4.30,4.30,99.90,518951,53,20093,-67
2019-12-25 12:15:36,4.30,4.30,4.30,99.90,485821,54,20126,-67
2019-12-25 12:16:06,4.20,4.20,4.20,99.90,485736,57,20054,-68
2019-12-25 12:16:37,4.30,4.30,4.30,99.90,536672,53,20107,-68
2019-12-25 12:17:08,4.30,4.30,4.30,99.90,512781,53,20058,-67
2019-12-25 12:17:39,4.30,4.30,4.30,99.90,536799,53,20289,-67
2019-12-25 12:18:10,4.30,4.30,4.30,99.90,501867,53,20102,-67
2019-12-25 12:18:41,4.30,4.30,4.30,99.90,525220,53,20087,-67
2019-12-25 12:19:12,4.30,4.30,4.30,99.90,534269,53,20125,-67
2019-12-25 12:19:43,4.30,4.30,4.30,99.90,504287,53,20042,-69
2019-12-25 12:20:14,4.30,4.30,4.30,99.90,536677,53,20127,-67
2019-12-25 12:20:45,4.30,4.30,4.30,99.90,536717,53,20094,-67
2019-12-25 12:21:16,4.30,4.30,4.30,99.90,498632,53,20106,-68
2019-12-25 12:21:47,4.30,4.30,4.30,99.90,536844,53,20114,-68
2019-12-25 12:22:19,4.30,4.30,4.30,99.90,536846,53,20063,-68
2019-12-25 12:22:49,4.30,4.30,4.30,99.90,511078,53,20313,-68
2019-12-25 12:23:20,4.30,4.30,4.30,99.90,528470,53,20099,-67
2019-12-25 12:23:52,4.30,4.30,4.30,99.90,485768,57,20321,-68
2019-12-25 12:24:23,4.30,4.30,4.30,99.90,485822,54,20365,-67
2019-12-25 12:24:54,4.30,4.30,4.30,99.90,485789,55,20170,-67
2019-12-25 12:25:25,4.30,4.30,4.30,99.90,492708,53,20197,-67
2019-12-25 12:25:56,4.30,4.30,4.30,99.90,536730,53,20066,-66
2019-12-25 12:26:27,4.30,4.30,4.30,99.90,489097,53,20063,-68
2019-12-25 12:26:58,4.30,4.30,4.30,99.90,522069,53,20122,-67
2019-12-25 12:27:29,4.30,4.30,4.30,99.90,485808,57,20054,-68
2019-12-25 12:28:00,4.30,4.30,4.30,99.90,485802,57,20050,-67
2019-12-25 12:28:30,4.30,4.30,4.30,99.90,485815,57,20063,-67
2019-12-25 12:29:01,4.30,4.30,4.30,99.90,515391,53,20095,-67
2019-12-25 12:29:33,4.30,4.30,4.30,99.90,488363,53,20062,-67
2019-12-25 12:30:04,4.30,4.30,4.30,99.90,485845,57,20118,-67
2019-12-25 12:30:35,4.30,4.30,4.30,99.90,485851,57,20281,-67
2019-12-25 12:31:06,4.30,4.30,4.30,99.90,533107,53,20083,-67
2019-12-25 12:31:37,4.30,4.30,4.30,99.90,489045,53,20301,-67
2019-12-25 12:32:08,4.30,4.30,4.30,99.90,486012,53,20096,-68
2019-12-25 12:32:39,4.30,4.30,4.30,99.90,504192,53,20062,-68
2019-12-25 12:33:10,4.30,4.30,4.30,99.90,501282,53,20134,-67
2019-12-25 12:33:41,4.30,4.30,4.30,99.90,536865,53,20285,-67
2019-12-25 12:34:12,4.30,4.30,4.30,99.90,485845,57,20127,-66
2019-12-25 12:34:43,4.40,4.40,4.40,99.90,485831,57,20062,-67
2019-12-25 12:35:14,4.40,4.40,4.40,99.90,494792,53,20106,-67
2019-12-25 12:35:45,4.40,4.40,4.40,99.90,485975,54,20111,-67
2019-12-25 12:36:16,4.40,4.40,4.40,99.90,505663,53,20133,-67
2019-12-25 12:36:46,4.40,4.40,4.40,99.90,502229,53,20391,-67
2019-12-25 12:37:17,4.40,4.40,4.40,99.90,488651,53,20316,-67
2019-12-25 12:37:48,4.40,4.40,4.40,99.90,487682,53,20169,-67
2019-12-25 12:38:19,4.40,4.40,4.40,99.90,536707,53,20062,-67
2019-12-25 12:38:50,4.40,4.40,4.40,99.90,486070,53,20059,-67
2019-12-25 12:39:21,4.40,4.40,4.40,99.90,508884,53,20047,-67
2019-12-25 12:39:52,4.40,4.40,4.40,99.90,506951,53,20059,-67
2019-12-25 12:40:23,4.40,4.40,4.40,99.90,501273,53,20090,-66
2019-12-25 12:40:54,4.40,4.40,4.40,99.90,494541,53,20183,-67
2019-12-25 12:41:25,4.40,4.40,4.40,99.90,485930,57,20067,-68
2019-12-25 12:41:56,4.40,4.40,4.40,99.90,485994,53,20074,-67
2019-12-25 12:42:27,4.40,4.40,4.40,99.90,515015,53,20070,-67
2019-12-25 12:42:58,4.50,4.50,4.50,99.90,513094,53,20059,-67
2019-12-25 12:43:30,4.50,4.50,4.50,99.90,494157,53,20146,-67
2019-12-25 12:44:00,4.40,4.40,4.40,99.90,526342,53,20094,-67
2019-12-25 12:44:31,4.50,4.50,4.50,99.90,485745,57,20058,-67
2019-12-25 12:45:03,4.50,4.50,4.50,99.90,522521,53,20062,-66
2019-12-25 12:45:34,4.50,4.50,4.50,99.90,503687,53,20309,-68
2019-12-25 12:46:05,4.50,4.50,4.50,99.90,485844,57,20058,-67
2019-12-25 12:46:36,4.40,4.40,4.40,99.90,514405,53,20093,-68
2019-12-25 12:47:07,4.50,4.50,4.50,99.90,514881,53,20070,-68
2019-12-25 12:47:38,4.50,4.50,4.50,99.90,485674,54,20137,-67
2019-12-25 12:48:09,4.50,4.50,4.50,99.90,512438,53,20067,-66
2019-12-25 12:48:40,4.50,4.50,4.50,99.90,527748,53,20103,-68
2019-12-25 12:49:11,4.50,4.50,4.50,99.90,485778,54,20134,-67
2019-12-25 12:49:42,4.50,4.50,4.50,99.90,521361,53,20047,-67
2019-12-25 12:50:13,4.50,4.50,4.50,99.90,505803,53,20051,-67
2019-12-25 12:50:44,4.50,4.50,4.50,99.90,536819,53,20054,-66
2019-12-25 12:51:15,4.50,4.50,4.50,99.90,518825,53,20106,-68
2019-12-25 12:51:46,4.50,4.50,4.50,99.90,492139,53,20148,-68
2019-12-25 12:52:17,4.50,4.50,4.50,99.90,536683,53,20055,-67
2019-12-25 12:52:48,4.50,4.50,4.50,99.90,536640,53,20126,-67
2019-12-25 12:53:19,4.50,4.50,4.50,99.90,489239,53,20169,-68
2019-12-25 12:53:50,4.50,4.50,4.50,99.90,516335,53,20122,-67
2019-12-25 12:54:21,4.50,4.50,4.50,99.90,536878,53,20158,-67
2019-12-25 12:54:52,4.50,4.50,4.50,99.90,488522,53,20107,-67
2019-12-25 12:55:23,4.50,4.50,4.50,99.90,536657,53,20293,-67
2019-12-25 12:55:54,4.50,4.50,4.50,99.90,536679,53,20055,-67
2019-12-25 12:56:25,4.50,4.50,4.50,99.90,485948,53,20070,-67
2019-12-25 12:56:56,4.60,4.60,4.60,99.90,485777,54,20122,-67
2019-12-25 12:57:27,4.60,4.60,4.60,99.90,485823,54,20293,-68
2019-12-25 12:57:58,4.60,4.60,4.60,99.90,510162,53,20118,-68
2019-12-25 12:58:29,4.60,4.60,4.60,99.90,528941,53,20357,-67
2019-12-25 12:59:00,4.60,4.60,4.60,99.90,485744,57,20106,-67
2019-12-25 12:59:31,4.60,4.60,4.60,99.90,485766,57,20066,-67
2019-12-25 13:00:03,4.60,4.60,4.60,99.90,485792,57,20065,-67
2019-12-25 13:00:34,4.60,4.60,4.60,99.90,529283,53,20285,-67
2019-12-25 13:01:05,4.70,4.70,4.70,99.90,503951,53,20078,-67
2019-12-25 13:01:36,4.70,4.70,4.70,99.90,491424,53,20059,-68
2019-12-25 13:02:07,4.70,4.70,4.70,99.90,532529,53,20140,-67
2019-12-25 13:02:38,4.60,4.60,4.60,99.90,485788,57,20063,-67
2019-12-25 13:03:09,4.70,4.70,4.70,99.90,485748,57,20095,-67
2019-12-25 13:03:40,4.70,4.70,4.70,99.90,530476,53,20361,-68
2019-12-25 13:04:11,4.70,4.70,4.70,99.90,490911,53,20091,-67
2019-12-25 13:04:42,4.70,4.70,4.70,99.90,536758,53,20063,-67
2019-12-25 13:05:13,4.70,4.70,4.70,99.90,485700,57,20078,-67
2019-12-25 13:05:44,4.70,4.70,4.70,99.90,536789,53,20102,-67
2019-12-25 13:06:14,4.70,4.70,4.70,99.90,498339,53,20118,-67
2019-12-25 13:06:46,4.70,4.70,4.70,99.90,518183,53,20124,-68
2019-12-25 13:07:17,4.70,4.70,4.70,99.90,489882,53,20068,-67
2019-12-25 13:07:48,4.70,4.70,4.70,99.90,485742,57,20066,-67
2019-12-25 13:08:19,4.70,4.70,4.70,99.90,518261,53,20058,-67
2019-12-25 13:08:50,4.60,4.60,4.60,99.90,511817,53,20110,-67
2019-12-25 13:09:22,4.70,4.70,4.70,99.90,504640,53,20063,-67
2019-12-25 13:09:53,4.70,4.70,4.70,99.90,536790,53,20325,-67
2019-12-25 13:10:24,4.70,4.70,4.70,99.90,535826,53,20070,-68
2019-12-25 13:10:55,4.60,4.60,4.60,99.90,485778,57,20059,-67
2019-12-25 13:11:26,4.60,4.60,4.60,99.90,507973,53,20115,-67
2019-12-25 13:11:57,4.60,4.60,4.60,99.90,536648,53,20066,-67
2019-12-25 13:12:28,4.60,4.60,4.60,99.90,536606,53,20067,-67
2019-12-25 13:12:59,4.60,4.60,4.60,99.90,519833,53,20099,-67
2019-12-25 13:13:30,4.60,4.60,4.60,99.90,485943,54,20348,-68
2019-12-25 13:14:01,4.60,4.60,4.60,99.90,536735,53,20058,-67
2019-12-25 13:14:32,4.60,4.60,4.60,99.90,486082,54,20306,-68
2019-12-25 13:15:04,4.60,4.60,4.60,99.90,485720,57,20063,-68
2019-12-25 13:15:34,4.60,4.60,4.60,99.90,470002,53,1902681,-68
2019-12-25 13:16:05,4.70,4.70,4.70,99.90,536705,53,20110,-67
2019-12-25 13:16:37,4.70,4.70,4.70,99.90,536742,53,20071,-67
2019-12-25 13:17:08,4.70,4.70,4.70,99.90,522047,53,20091,-67
2019-12-25 13:17:39,4.80,4.80,4.80,99.90,497621,53,20174,-67
2019-12-25 13:18:10,4.80,4.80,4.80,99.90,486085,54,20058,-68
2019-12-25 13:18:41,4.90,4.90,4.90,99.90,485726,57,20097,-67
2019-12-25 13:19:12,4.90,4.90,4.90,99.90,506040,53,20166,-67
2019-12-25 13:19:43,4.90,4.90,4.90,99.90,485813,57,20071,-68
2019-12-25 13:20:14,5.00,5.00,5.00,99.90,536690,53,20134,-67
2019-12-25 13:20:45,5.00,5.00,5.00,99.90,497664,53,20174,-68
2019-12-25 13:21:16,5.10,5.10,5.10,99.90,505306,53,20066,-68
2019-12-25 13:21:47,5.10,5.10,5.10,99.90,536826,53,20091,-67
2019-12-25 13:22:18,5.10,5.10,5.10,99.90,485768,57,20134,-68
2019-12-25 13:22:49,5.20,5.20,5.20,99.90,485835,57,20055,-67
2019-12-25 13:23:20,5.20,5.20,5.20,99.90,501215,53,20102,-67
2019-12-25 13:23:51,5.30,5.30,5.30,99.90,505165,53,20074,-67
2019-12-25 13:24:22,5.30,5.30,5.30,99.90,528043,53,20102,-67
2019-12-25 13:25:03,5.30,5.30,5.30,99.90,522049,53,20101,-67
2019-12-25 13:25:34,5.40,5.40,5.40,99.90,536748,53,20114,-67
2019-12-25 13:26:05,5.30,5.30,5.30,99.90,486040,54,20074,-68
2019-12-25 13:26:36,5.30,5.30,5.30,99.90,501373,53,20408,-68
2019-12-25 13:27:07,5.30,5.30,5.30,99.90,495131,53,20161,-67
2019-12-25 13:27:38,5.40,5.40,5.40,99.90,485766,57,20118,-67
2019-12-25 13:28:09,5.40,5.40,5.40,99.90,527784,53,20277,-68
2019-12-25 13:28:41,5.40,5.40,5.40,99.90,536755,53,20058,-67
2019-12-25 13:29:12,5.40,5.40,5.40,99.90,485742,57,20111,-67
2019-12-25 13:29:43,5.40,5.40,5.40,99.90,506115,53,20352,-67
2019-12-25 13:30:14,5.50,5.50,5.50,99.90,485711,54,20141,-67
2019-12-25 13:30:45,5.50,5.50,5.50,99.90,519246,53,20058,-67
2019-12-25 13:31:16,5.50,5.50,5.50,99.90,525219,53,20059,-67
2019-12-25 13:31:47,5.50,5.50,5.50,99.90,485751,55,20058,-67
2019-12-25 13:32:18,5.60,5.60,5.60,99.90,529092,53,20071,-68
2019-12-25 13:32:49,5.60,5.60,5.60,99.90,485819,57,20058,-68
2019-12-25 13:33:20,5.60,5.60,5.60,99.90,507956,53,20381,-67
2019-12-25 13:33:51,5.60,5.60,5.60,99.90,485692,57,20110,-68
2019-12-25 13:34:22,5.60,5.60,5.60,99.90,536666,53,20063,-67
2019-12-25 13:34:53,5.60,5.60,5.60,99.90,485647,57,20118,-67
2019-12-25 13:35:24,5.70,5.70,5.70,99.90,485961,54,20301,-67
2019-12-25 13:35:55,5.70,5.70,5.70,99.90,486187,53,20095,-68
2019-12-25 13:36:26,5.70,5.70,5.70,99.90,514224,53,20285,-67
2019-12-25 13:36:58,5.70,5.70,5.70,99.90,485746,57,20058,-67
2019-12-25 13:37:28,5.70,5.70,5.70,99.90,495099,53,20143,-69
2019-12-25 13:37:59,5.80,5.80,5.80,99.90,485823,57,20122,-67
2019-12-25 13:38:31,5.80,5.80,5.80,99.90,509614,53,20110,-67
2019-12-25 13:39:02,5.80,5.80,5.80,99.90,485714,57,20122,-67
2019-12-25 13:39:33,5.80,5.80,5.80,99.90,536788,53,20058,-67
2019-12-25 13:40:04,5.80,5.80,5.80,99.90,486125,54,20107,-68
2019-12-25 13:40:35,5.80,5.80,5.80,99.90,485718,57,20110,-68
2019-12-25 13:41:06,5.70,5.70,5.70,99.90,525066,53,20321,-68
2019-12-25 13:41:37,5.80,5.80,5.80,99.90,485802,57,20107,-67
2019-12-25 13:42:08,5.80,5.80,5.80,99.90,536751,53,20195,-67
2019-12-25 13:42:39,5.80,5.80,5.80,99.90,528633,53,20117,-67
2019-12-25 13:43:10,5.80,5.80,5.80,99.90,486016,53,20070,-67
2019-12-25 13:43:41,5.80,5.80,5.80,99.90,485775,57,20070,-67
2019-12-25 13:44:12,5.80,5.80,5.80,99.90,508928,53,20051,-67
2019-12-25 13:44:43,5.80,5.80,5.80,99.90,536903,53,20106,-67
2019-12-25 13:45:14,5.80,5.80,5.80,99.90,485788,57,20070,-67
2019-12-25 13:45:45,5.80,5.80,5.80,99.90,536822,53,20050,-67
2019-12-25 13:46:16,5.80,5.80,5.80,99.90,536894,53,20167,-67
2019-12-25 13:46:47,5.80,5.80,5.80,99.90,522404,53,20059,-67
2019-12-25 13:47:18,5.80,5.80,5.80,99.90,496747,53,20099,-67
2019-12-25 13:47:49,5.80,5.80,5.80,99.90,536833,53,20106,-67
2019-12-25 13:48:20,5.80,5.80,5.80,99.90,536791,53,20070,-68
2019-12-25 13:48:51,5.80,5.80,5.80,99.90,496589,53,20167,-67
2019-12-25 13:49:22,5.70,5.70,5.70,99.90,536337,53,20102,-68
2019-12-25 13:49:53,5.70,5.70,5.70,99.90,485818,57,20107,-67
2019-12-25 13:50:24,5.70,5.70,5.70,99.90,522699,53,20110,-67
2019-12-25 13:50:55,5.60,5.60,5.60,99.90,516457,53,20273,-67
2019-12-25 13:51:26,5.70,5.70,5.70,99.90,519661,53,20074,-67
2019-12-25 13:51:57,5.60,5.60,5.60,99.90,536802,53,20043,-67
2019-12-25 13:52:28,5.60,5.60,5.60,99.90,536694,53,20273,-67
2019-12-25 13:52:59,5.60,5.60,5.60,99.90,512045,53,20070,-67
2019-12-25 13:53:30,5.50,5.50,5.50,99.90,492859,53,20106,-67
2019-12-25 13:54:01,5.50,5.50,5.50,99.90,485812,57,20110,-68
2019-12-25 13:54:32,5.50,5.50,5.50,99.90,536685,53,20289,-67
2019-12-25 13:55:03,5.50,5.50,5.50,99.90,510765,53,20055,-68
2019-12-25 13:55:34,5.50,5.50,5.50,99.90,486138,53,20070,-68
2019-12-25 13:56:05,5.50,5.50,5.50,99.90,485796,57,20066,-67
2019-12-25 13:56:36,5.50,5.50,5.50,99.90,507923,53,20162,-67
2019-12-25 13:57:07,5.50,5.50,5.50,99.90,523676,53,20281,-68
2019-12-25 13:57:38,5.50,5.50,5.50,99.90,486414,53,20055,-68
2019-12-25 13:58:09,5.40,5.40,5.40,99.90,485898,57,20118,-68
2019-12-25 13:58:40,5.40,5.40,5.40,99.90,536745,53,20066,-67
2019-12-25 13:59:12,5.40,5.40,5.40,99.90,485895,53,20066,-68
2019-12-25 13:59:43,5.40,5.40,5.40,99.90,527751,53,20066,-67
2019-12-25 14:00:14,5.40,5.40,5.40,99.90,536690,53,20058,-68
2019-12-25 14:00:46,5.40,5.40,5.40,99.90,536812,53,20110,-67
2019-12-25 14:01:17,5.40,5.40,5.40,99.90,485728,57,20062,-68
2019-12-25 14:01:48,5.40,5.40,5.40,99.90,536694,53,20063,-67
2019-12-25 14:02:19,5.40,5.40,5.40,99.90,508995,53,20051,-67
2019-12-25 14:02:53,5.40,5.40,5.40,99.90,502541,53,20728,-68
2019-12-25 14:03:24,5.40,5.40,5.40,99.90,503322,53,20059,-67
2019-12-25 14:03:55,5.40,5.40,5.40,99.90,531106,53,20062,-67
2019-12-25 14:04:26,5.40,5.40,5.40,99.90,485669,57,20125,-68
2019-12-25 14:04:57,5.40,5.40,5.40,99.90,485732,57,20142,-67
2019-12-25 14:05:28,5.40,5.40,5.40,99.90,487797,53,20058,-68
2019-12-25 14:05:59,5.40,5.40,5.40,99.90,487599,53,20066,-68
2019-12-25 14:06:30,5.40,5.40,5.40,99.90,485728,57,20309,-68
2019-12-25 14:07:02,5.40,5.40,5.40,99.90,485800,57,20054,-67
2019-12-25 14:07:33,5.30,5.30,5.30,99.90,485649,57,20070,-68
2019-12-25 14:08:04,5.30,5.30,5.30,99.90,522600,53,20090,-67
2019-12-25 14:08:35,5.30,5.30,5.30,99.90,515726,53,20107,-67
2019-12-25 14:09:06,5.30,5.30,5.30,99.90,485863,54,20058,-69
2019-12-25 14:09:37,5.30,5.30,5.30,99.90,536745,53,20058,-68
2019-12-25 14:10:08,5.30,5.30,5.30,99.90,499490,53,20094,-68
2019-12-25 14:10:39,5.30,5.30,5.30,99.90,490712,53,20066,-68
2019-12-25 14:11:09,5.30,5.30,5.30,99.90,501876,53,20141,-67
2019-12-25 14:11:40,5.30,5.30,5.30,99.90,509886,53,20060,-68
2019-12-25 14:12:11,5.30,5.30,5.30,99.90,536826,53,20115,-68
2019-12-25 14:12:42,5.30,5.30,5.30,99.90,536744,53,20141,-67
2019-12-25 14:13:13,5.30,5.30,5.30,99.90,495953,53,20059,-67
2019-12-25 14:13:44,5.40,5.40,5.40,99.90,485776,57,20110,-68
2019-12-25 14:14:15,5.40,5.40,5.40,99.90,498079,53,20122,-68
2019-12-25 14:14:46,5.40,5.40,5.40,99.90,485692,57,20067,-68
2019-12-25 14:15:17,5.40,5.40,5.40,99.90,522682,53,20055,-67
2019-12-25 14:15:48,5.40,5.40,5.40,99.90,512080,53,20118,-68
2019-12-25 14:16:19,5.40,5.40,5.40,99.90,485840,57,20055,-68
2019-12-25 14:16:50,5.40,5.40,5.40,99.90,506945,53,20067,-68
2019-12-25 14:17:21,5.40,5.40,5.40,99.90,486105,54,20055,-68
2019-12-25 14:17:52,5.40,5.40,5.40,99.90,495742,53,20070,-67
2019-12-25 14:18:23,5.40,5.40,5.40,99.90,509228,52,20066,-67
2019-12-25 14:18:54,5.40,5.40,5.40,99.90,502770,52,20123,-67
2019-12-25 14:19:25,5.40,5.40,5.40,99.90,496237,52,20074,-68
2019-12-25 14:19:56,5.40,5.40,5.40,99.90,540316,52,20359,-68
2019-12-25 14:20:27,5.40,5.40,5.40,99.90,528381,53,20297,-68
2019-12-25 14:20:58,5.40,5.40,5.40,99.90,540251,52,20107,-67
2019-12-25 14:21:29,5.40,5.40,5.40,99.90,516598,52,20376,-67
2019-12-25 14:22:00,5.40,5.40,5.40,99.90,492814,53,20173,-67
2019-12-25 14:22:31,5.40,5.40,5.40,99.90,488651,57,20054,-67
2019-12-25 14:23:02,5.40,5.40,5.40,99.90,488617,57,20309,-68
2019-12-25 14:23:33,5.40,5.40,5.40,99.90,540252,52,20058,-67
2019-12-25 14:24:04,5.30,5.30,5.30,99.90,488664,57,20102,-68
2019-12-25 14:24:35,5.30,5.30,5.30,99.90,540212,53,20346,-67
2019-12-25 14:25:05,5.30,5.30,5.30,99.90,488681,57,20065,-68
2019-12-25 14:25:36,5.30,5.30,5.30,99.90,489066,53,20069,-67
2019-12-25 14:26:07,5.30,5.30,5.30,99.90,488786,54,20109,-68
2019-12-25 14:26:39,5.30,5.30,5.30,99.90,488611,57,20093,-68
2019-12-25 14:27:10,5.30,5.30,5.30,99.90,491985,52,20070,-68
2019-12-25 14:27:40,5.30,5.30,5.30,99.90,497149,53,20073,-70
2019-12-25 14:28:11,5.30,5.30,5.30,99.90,540356,52,20070,-68
2019-12-25 14:28:43,5.30,5.30,5.30,99.90,540324,52,20277,-67
2019-12-25 14:29:14,5.30,5.30,5.30,99.90,499957,53,20114,-68
2019-12-25 14:29:45,5.30,5.30,5.30,99.90,505834,52,20106,-68
2019-12-25 14:30:16,5.30,5.30,5.30,99.90,488721,57,20058,-67
2019-12-25 14:30:47,5.30,5.30,5.30,99.90,536902,53,20070,-67
2019-12-25 14:31:18,5.40,5.40,5.40,99.90,532583,53,20090,-68
2019-12-25 14:31:49,5.40,5.40,5.40,99.90,540240,52,20102,-67
2019-12-25 14:32:20,5.40,5.40,5.40,99.90,540248,52,20038,-67
2019-12-25 14:32:50,5.40,5.40,5.40,99.90,540198,52,20300,-67
2019-12-25 14:33:22,5.40,5.40,5.40,99.90,493229,53,20074,-68
2019-12-25 14:33:52,5.40,5.40,5.40,99.90,499969,52,20308,-67
2019-12-25 14:34:23,5.40,5.40,5.40,99.90,488808,54,20066,-67
2019-12-25 14:34:54,5.40,5.40,5.40,99.90,533615,52,20115,-68
2019-12-25 14:35:25,5.40,5.40,5.40,99.90,527120,52,20058,-67
2019-12-25 14:35:56,5.40,5.40,5.40,99.90,489758,53,20070,-67
2019-12-25 14:36:27,5.40,5.40,5.40,99.90,540281,52,20099,-68
2019-12-25 14:36:58,5.30,5.30,5.30,99.90,507744,52,20122,-67
2019-12-25 14:37:29,5.30,5.30,5.30,99.90,488659,57,20395,-68
2019-12-25 14:38:01,5.30,5.30,5.30,99.90,516471,53,20124,-68
2019-12-25 14:38:32,5.30,5.30,5.30,99.90,510724,53,20070,-68
2019-12-25 14:39:03,5.30,5.30,5.30,99.90,488694,54,20114,-67
2019-12-25 14:39:34,5.30,5.30,5.30,99.90,540361,52,20130,-68
2019-12-25 14:40:05,5.30,5.30,5.30,99.90,539399,52,20090,-68
2019-12-25 14:40:47,5.30,5.30,5.30,99.90,520676,52,20121,-68
2019-12-25 14:41:18,5.30,5.30,5.30,99.90,540304,52,20053,-67
2019-12-25 14:41:49,5.30,5.30,5.30,99.90,540247,52,20069,-67
2019-12-25 14:42:20,5.30,5.30,5.30,99.90,540393,52,20042,-67
2019-12-25 14:42:50,5.30,5.30,5.30,99.90,488633,57,20106,-68
2019-12-25 14:43:22,5.30,5.30,5.30,99.90,540285,52,20324,-67
2019-12-25 14:43:53,5.30,5.30,5.30,99.90,540309,52,20063,-67
2019-12-25 14:44:23,5.30,5.30,5.30,99.90,540299,52,20102,-67
2019-12-25 14:44:54,5.40,5.40,5.40,99.90,488594,57,20118,-68
2019-12-25 14:45:25,5.30,5.30,5.30,99.90,512148,53,20062,-67
2019-12-25 14:45:56,5.30,5.30,5.30,99.90,488678,57,20046,-67
2019-12-25 14:46:28,5.30,5.30,5.30,99.90,488690,57,20292,-68
2019-12-25 14:46:59,5.30,5.30,5.30,99.90,503596,52,20117,-67
2019-12-25 14:47:30,5.30,5.30,5.30,99.90,488848,54,20312,-67
2019-12-25 14:48:01,5.30,5.30,5.30,99.90,490067,52,20054,-67
2019-12-25 14:48:32,5.30,5.30,5.30,99.90,509755,53,20054,-67
2019-12-25 14:49:03,5.30,5.30,5.30,99.90,488564,57,20067,-67
2019-12-25 14:49:34,5.30,5.30,5.30,99.90,496920,53,20288,-67
2019-12-25 14:50:05,5.20,5.20,5.20,99.90,510702,52,20093,-68
2019-12-25 14:50:37,5.20,5.20,5.20,99.90,503599,52,20073,-67
2019-12-25 14:51:08,5.20,5.20,5.20,99.90,516825,52,20058,-69
2019-12-25 14:51:39,5.30,5.30,5.30,99.90,540190,52,20043,-67
2019-12-25 14:52:10,5.20,5.20,5.20,99.90,529957,52,20324,-67
2019-12-25 14:52:41,5.20,5.20,5.20,99.90,523045,52,20107,-69
2019-12-25 14:53:12,5.20,5.20,5.20,99.90,525626,52,20130,-68
2019-12-25 14:53:43,5.20,5.20,5.20,99.90,540215,52,20046,-67
2019-12-25 14:54:14,5.20,5.20,5.20,99.90,522086,52,20090,-68
2019-12-25 14:54:45,5.20,5.20,5.20,99.90,540320,52,20117,-68
2019-12-25 14:55:16,5.20,5.20,5.20,99.90,488547,57,20098,-68
2019-12-25 14:55:47,5.20,5.20,5.20,99.90,540255,52,20102,-67
2019-12-25 14:56:19,5.20,5.20,5.20,99.90,488724,54,20098,-67
2019-12-25 14:56:49,5.10,5.10,5.10,99.90,488688,57,20070,-68
2019-12-25 14:57:20,5.20,5.20,5.20,99.90,510683,52,20090,-67
2019-12-25 14:57:52,5.20,5.20,5.20,99.90,504614,52,20158,-67
2019-12-25 14:58:23,5.10,5.10,5.10,99.90,488709,57,20368,-67
2019-12-25 14:58:53,5.20,5.20,5.20,99.90,488832,54,20074,-68
2019-12-25 14:59:24,5.10,5.10,5.10,99.90,523367,53,20062,-69
2019-12-25 14:59:55,5.10,5.10,5.10,99.90,524898,52,20050,-67
2019-12-25 15:00:27,5.10,5.10,5.10,99.90,540277,52,20085,-68
2019-12-25 15:00:57,5.10,5.10,5.10,99.90,540237,52,20066,-67
2019-12-25 15:01:28,5.20,5.20,5.20,99.90,488545,54,20216,-67
2019-12-25 15:02:00,5.10,5.10,5.10,99.90,540082,52,20106,-68
2019-12-25 15:02:31,5.10,5.10,5.10,99.90,538199,52,20114,-67
2019-12-25 15:03:01,5.20,5.20,5.20,99.90,488557,57,20058,-67
2019-12-25 15:03:33,5.20,5.20,5.20,99.90,488640,57,20062,-68
2019-12-25 15:04:04,5.20,5.20,5.20,99.90,518448,52,20042,-67
2019-12-25 15:04:35,5.20,5.20,5.20,99.90,540022,52,20119,-68
2019-12-25 15:05:06,5.20,5.20,5.20,99.90,538242,52,20109,-67
2019-12-25 15:05:37,5.20,5.20,5.20,99.90,488932,54,20106,-68
2019-12-25 15:06:08,5.20,5.20,5.20,99.90,488610,57,20352,-68
2019-12-25 15:06:39,5.20,5.20,5.20,99.90,540332,52,20058,-67
2019-12-25 15:07:13,5.20,5.20,5.20,99.90,512946,53,20324,-68
2019-12-25 15:07:44,5.20,5.20,5.20,99.90,514060,52,20118,-68
2019-12-25 15:08:15,5.20,5.20,5.20,99.90,540237,52,20113,-67
2019-12-25 15:08:46,5.20,5.20,5.20,99.90,540269,52,20074,-67
2019-12-25 15:09:17,5.20,5.20,5.20,99.90,509801,52,20066,-68
2019-12-25 15:09:48,5.20,5.20,5.20,99.90,489488,53,20313,-68
2019-12-25 15:10:19,5.20,5.20,5.20,99.90,488730,54,20062,-68
2019-12-25 15:10:50,5.20,5.20,5.20,99.90,519529,53,20341,-68
2019-12-25 15:11:21,5.20,5.20,5.20,99.90,488636,57,20110,-68
2019-12-25 15:11:52,5.20,5.20,5.20,99.90,488692,56,20058,-68
2019-12-25 15:12:22,5.20,5.20,5.20,99.90,540334,52,20055,-67
2019-12-25 15:12:53,5.20,5.20,5.20,99.90,488635,57,20067,-68
2019-12-25 15:13:24,5.20,5.20,5.20,99.90,489816,52,20069,-68
2019-12-25 15:13:55,5.20,5.20,5.20,99.90,540244,52,20063,-68
2019-12-25 15:14:26,5.20,5.20,5.20,99.90,524103,52,20062,-68
2019-12-25 15:14:56,5.20,5.20,5.20,99.90,488912,53,20074,-68
2019-12-25 15:15:27,5.20,5.20,5.20,99.90,511811,52,20129,-68
2019-12-25 15:15:58,5.20,5.20,5.20,99.90,488677,57,20102,-68
2019-12-25 15:16:29,5.20,5.20,5.20,99.90,488657,57,20117,-67
2019-12-25 15:17:00,5.10,5.10,5.10,99.90,488565,57,20054,-68
2019-12-25 15:17:31,5.20,5.20,5.20,99.90,488588,57,20106,-67
2019-12-25 15:18:02,5.10,5.10,5.10,99.90,525986,52,20058,-67
2019-12-25 15:18:33,5.20,5.20,5.20,99.90,519346,52,20109,-67
2019-12-25 15:19:05,5.10,5.10,5.10,99.90,540484,52,20090,-67
2019-12-25 15:19:36,5.10,5.10,5.10,99.90,488915,54,20925,-67
2019-12-25 15:20:06,5.10,5.10,5.10,99.90,499396,52,20066,-67
2019-12-25 15:20:38,5.10,5.10,5.10,99.90,539616,52,20058,-68
2019-12-25 15:21:08,5.10,5.10,5.10,99.90,515035,53,20278,-67
2019-12-25 15:21:40,5.10,5.10,5.10,99.90,488693,57,20078,-67
2019-12-25 15:22:11,5.10,5.10,5.10,99.90,540263,52,20062,-68
2019-12-25 15:22:41,5.10,5.10,5.10,99.90,488656,57,20062,-68
2019-12-25 15:23:12,5.10,5.10,5.10,99.90,517079,53,20098,-68
2019-12-25 15:23:43,5.10,5.10,5.10,99.90,488745,57,20289,-67
2019-12-25 15:24:14,5.10,5.10,5.10,99.90,488690,57,20348,-68
2019-12-25 15:24:45,5.10,5.10,5.10,99.90,534211,52,20150,-67
2019-12-25 15:25:16,5.10,5.10,5.10,99.90,527349,53,20063,-68
2019-12-25 15:25:47,5.10,5.10,5.10,99.90,540269,52,20276,-67
2019-12-25 15:26:19,5.10,5.10,5.10,99.90,511953,53,20066,-67
2019-12-25 15:26:50,5.10,5.10,5.10,99.90,540258,52,20066,-67
2019-12-25 15:27:21,5.10,5.10,5.10,99.90,500432,53,20292,-68
2019-12-25 15:27:51,5.10,5.10,5.10,99.90,494801,52,20319,-68
2019-12-25 15:28:23,5.10,5.10,5.10,99.90,488612,57,20297,-68
2019-12-25 15:28:54,5.10,5.10,5.10,99.90,540274,52,20279,-68
2019-12-25 15:29:25,5.10,5.10,5.10,99.90,495322,53,20066,-67
2019-12-25 15:29:57,5.00,5.00,5.00,99.90,540310,52,20066,-67
2019-12-25 15:30:28,5.00,5.00,5.00,99.90,505449,52,20122,-67
2019-12-25 15:30:59,5.10,5.10,5.10,99.90,488984,54,20054,-67
2019-12-25 15:31:30,5.00,5.00,5.00,99.90,492034,52,20074,-69
2019-12-25 15:32:01,5.10,5.10,5.10,99.90,529110,53,20070,-68
2019-12-25 15:32:32,5.00,5.00,5.00,99.90,488672,57,20066,-68
2019-12-25 15:33:03,5.00,5.00,5.00,99.90,515911,53,20070,-68
2019-12-25 15:33:37,5.10,5.10,5.10,99.90,530336,52,20106,-68
2019-12-25 15:34:08,5.10,5.10,5.10,99.90,501589,52,20387,-67
2019-12-25 15:34:39,5.10,5.10,5.10,99.90,494820,52,20066,-67
2019-12-25 15:35:10,5.00,5.00,5.00,99.90,488539,53,20117,-67
2019-12-25 15:35:41,5.00,5.00,5.00,99.90,488628,57,20117,-67
2019-12-25 15:36:12,5.00,5.00,5.00,99.90,510788,53,20104,-67
2019-12-25 15:36:43,5.00,5.00,5.00,99.90,509038,53,20288,-67
2019-12-25 15:37:13,5.00,5.00,5.00,99.90,507408,53,20074,-68
2019-12-25 15:37:45,5.00,5.00,5.00,99.90,489057,54,20288,-68
2019-12-25 15:38:15,5.00,5.00,5.00,99.90,489198,53,20066,-68
2019-12-25 15:38:46,5.00,5.00,5.00,99.90,488591,57,20057,-67
2019-12-25 15:39:17,5.00,5.00,5.00,99.90,530738,52,20066,-68
2019-12-25 15:39:48,5.00,5.00,5.00,99.90,488715,54,20102,-68
2019-12-25 15:40:22,5.10,5.10,5.10,99.90,540327,53,20103,-68
2019-12-25 15:40:53,5.00,5.00,5.00,99.90,488720,54,20117,-68
2019-12-25 15:41:24,5.00,5.00,5.00,99.90,500563,52,20065,-67
2019-12-25 15:41:54,5.00,5.00,5.00,99.90,540258,53,20059,-66
2019-12-25 15:42:25,5.00,5.00,5.00,99.90,488691,57,20153,-67
2019-12-25 15:42:56,5.00,5.00,5.00,99.90,528229,52,20062,-67
2019-12-25 15:43:27,5.00,5.00,5.00,99.90,488689,56,20106,-69
2019-12-25 15:43:59,5.00,5.00,5.00,99.90,488690,57,20065,-68
2019-12-25 15:44:29,4.90,4.90,4.90,99.90,488612,57,20126,-67
2019-12-25 15:45:00,4.90,4.90,4.90,99.90,488713,54,20117,-67
2019-12-25 15:45:31,5.00,5.00,5.00,99.90,488810,53,20069,-67
2019-12-25 15:46:02,4.90,4.90,4.90,99.90,488865,54,20062,-67
2019-12-25 15:46:33,4.90,4.90,4.90,99.90,508382,53,20062,-67
2019-12-25 15:47:04,4.90,4.90,4.90,99.90,506935,53,20126,-68
2019-12-25 15:47:35,4.90,4.90,4.90,99.90,506775,53,20067,-68
2019-12-25 15:48:05,4.90,4.90,4.90,99.90,510765,52,20050,-67
2019-12-25 15:48:36,4.90,4.90,4.90,99.90,488848,53,20109,-67
2019-12-25 15:49:07,4.90,4.90,4.90,99.90,488688,56,20070,-68
2019-12-25 15:49:38,4.90,4.90,4.90,99.90,496674,52,20066,-67
2019-12-25 15:50:09,4.90,4.90,4.90,99.90,540266,52,20105,-68
2019-12-25 15:50:40,4.90,4.90,4.90,99.90,488705,57,20091,-68
2019-12-25 15:51:11,4.90,4.90,4.90,99.90,519671,52,20098,-67
2019-12-25 15:51:42,4.90,4.90,4.90,99.90,488608,57,20349,-67
2019-12-25 15:52:13,4.90,4.90,4.90,99.90,540192,52,20063,-67
2019-12-25 15:52:44,4.90,4.90,4.90,99.90,540303,52,20062,-68
2019-12-25 15:53:14,4.90,4.90,4.90,99.90,493963,52,20091,-67
2019-12-25 15:53:45,4.90,4.90,4.90,99.90,488790,54,20066,-68
2019-12-25 15:54:16,4.90,4.90,4.90,99.90,540260,52,20054,-68
2019-12-25 15:54:47,4.90,4.90,4.90,99.90,500650,53,20296,-68
2019-12-25 15:55:18,5.00,5.00,5.00,99.90,515865,52,20089,-67
2019-12-25 15:55:48,5.00,5.00,5.00,99.90,488720,53,20070,-68
2019-12-25 15:56:19,4.90,4.90,4.90,99.90,514184,52,20289,-67
2019-12-25 15:56:51,5.00,5.00,5.00,99.90,488726,57,20054,-68
2019-12-25 15:57:21,4.90,4.90,4.90,99.90,488590,57,20106,-67
2019-12-25 15:57:52,4.90,4.90,4.90,99.90,488903,54,20054,-68
2019-12-25 15:58:23,4.90,4.90,4.90,99.90,540266,52,20340,-68
2019-12-25 15:58:54,4.90,4.90,4.90,99.90,540208,52,20070,-67
2019-12-25 15:59:25,4.90,4.90,4.90,99.90,510584,52,20107,-68
2019-12-25 15:59:56,4.90,4.90,4.90,99.90,504161,52,20110,-67
2019-12-25 16:00:27,4.90,4.90,4.90,99.90,497580,52,20297,-68
2019-12-25 16:00:58,4.90,4.90,4.90,99.90,534232,52,20043,-67
2019-12-25 16:01:29,4.90,4.90,4.90,99.90,531407,52,20078,-67
2019-12-25 16:02:00,4.90,4.90,4.90,99.90,540262,52,20110,-67
2019-12-25 16:02:32,4.90,4.90,4.90,99.90,488617,57,20098,-67
2019-12-25 16:03:02,4.90,4.90,4.90,99.90,511301,52,20054,-67
2019-12-25 16:03:33,4.90,4.90,4.90,99.90,504739,53,20352,-68
2019-12-25 16:04:04,4.90,4.90,4.90,99.90,497872,53,20102,-67
2019-12-25 16:04:35,4.90,4.90,4.90,99.90,538697,52,20097,-68
2019-12-25 16:05:06,5.00,5.00,5.00,99.90,490009,53,20103,-67
2019-12-25 16:05:37,4.90,4.90,4.90,99.90,525608,52,20058,-67
2019-12-25 16:06:08,4.90,4.90,4.90,99.90,488634,57,20070,-67
2019-12-25 16:06:39,4.90,4.90,4.90,99.90,540225,53,20102,-67
2019-12-25 16:07:10,4.90,4.90,4.90,99.90,503319,53,20114,-67
2019-12-25 16:07:42,4.90,4.90,4.90,99.90,499496,52,20074,-68
2019-12-25 16:08:13,4.90,4.90,4.90,99.90,488785,54,20375,-68
2019-12-25 16:08:44,4.90,4.90,4.90,99.90,532121,52,20055,-67
2019-12-25 16:09:15,5.00,5.00,5.00,99.90,488651,57,20090,-67
2019-12-25 16:09:46,5.00,5.00,5.00,99.90,519025,52,20126,-67
2019-12-25 16:10:17,4.90,4.90,4.90,99.90,540278,52,20177,-67
2019-12-25 16:10:48,4.90,4.90,4.90,99.90,540190,52,20074,-67
2019-12-25 16:11:19,4.90,4.90,4.90,99.90,522354,52,20161,-68
2019-12-25 16:11:50,4.90,4.90,4.90,99.90,488752,53,20113,-67
2019-12-25 16:12:21,4.90,4.90,4.90,99.90,530221,53,20114,-68
2019-12-25 16:12:51,4.90,4.90,4.90,99.90,511157,53,20050,-67
2019-12-25 16:13:23,5.00,5.00,5.00,99.90,540196,52,20117,-68
2019-12-25 16:13:54,4.90,4.90,4.90,99.90,488722,57,20114,-68
2019-12-25 16:14:25,4.90,4.90,4.90,99.90,539489,52,20495,-68
2019-12-25 16:14:55,5.00,5.00,5.00,99.90,500768,52,20062,-68
2019-12-25 16:15:26,5.00,5.00,5.00,99.90,503457,52,20093,-68
2019-12-25 16:15:57,5.00,5.00,5.00,99.90,488682,57,20288,-68
2019-12-25 16:16:28,4.90,4.90,4.90,99.90,540332,52,20289,-68
2019-12-25 16:16:59,5.00,5.00,5.00,99.90,488647,57,20106,-67
2019-12-25 16:17:30,4.90,4.90,4.90,99.90,488661,57,20337,-68
2019-12-25 16:18:01,4.90,4.90,4.90,99.90,508839,52,20337,-67
2019-12-25 16:18:32,4.90,4.90,4.90,99.90,488661,57,20300,-67
2019-12-25 16:19:03,4.90,4.90,4.90,99.90,488774,53,20070,-67
2019-12-25 16:19:34,4.90,4.90,4.90,99.90,489178,52,20070,-67
2019-12-25 16:20:05,4.90,4.90,4.90,99.90,540296,52,20325,-67
2019-12-25 16:20:36,4.90,4.90,4.90,99.90,522713,53,20125,-68
2019-12-25 16:21:07,4.90,4.90,4.90,99.90,516256,53,20062,-67
2019-12-25 16:21:38,4.90,4.90,4.90,99.90,488794,54,20066,-68
2019-12-25 16:22:09,4.90,4.90,4.90,99.90,503052,52,20078,-67
2019-12-25 16:22:40,4.90,4.90,4.90,99.90,488759,57,20062,-67
2019-12-25 16:23:11,4.90,4.90,4.90,99.90,536430,52,20074,-67
2019-12-25 16:23:42,4.90,4.90,4.90,99.90,540318,52,20059,-67
2019-12-25 16:24:13,4.90,4.90,4.90,99.90,508472,53,20102,-67
2019-12-25 16:24:45,4.90,4.90,4.90,99.90,488511,57,20169,-67
2019-12-25 16:25:16,4.90,4.90,4.90,99.90,511792,52,20094,-67
2019-12-25 16:25:47,4.90,4.90,4.90,99.90,540293,52,20094,-67
2019-12-25 16:26:18,4.90,4.90,4.90,99.90,496403,52,20062,-67
2019-12-25 16:26:48,4.90,4.90,4.90,99.90,540223,52,20329,-68
2019-12-25 16:27:19,4.90,4.90,4.90,99.90,514750,53,20071,-67
2019-12-25 16:27:51,4.90,4.90,4.90,99.90,535022,52,20098,-68
2019-12-25 16:28:21,4.90,4.90,4.90,99.90,516871,52,20063,-68
2019-12-25 16:28:52,5.00,5.00,5.00,99.90,540180,52,20050,-68
2019-12-25 16:29:24,4.90,4.90,4.90,99.90,488654,57,20152,-68
2019-12-25 16:29:56,4.90,4.90,4.90,99.90,496789,52,20107,-68
2019-12-25 16:30:27,4.90,4.90,4.90,99.90,519542,53,20102,-67
2019-12-25 16:30:58,4.90,4.90,4.90,99.90,488640,57,20289,-67
2019-12-25 16:31:29,4.90,4.90,4.90,99.90,488676,57,20341,-67
2019-12-25 16:32:00,4.90,4.90,4.90,99.90,488879,54,20089,-68
2019-12-25 16:32:31,4.90,4.90,4.90,99.90,488700,57,20300,-67
2019-12-25 16:33:02,4.90,4.90,4.90,99.90,488649,57,20293,-68
2019-12-25 16:33:32,4.90,4.90,4.90,99.90,488924,53,20067,-67
2019-12-25 16:34:03,4.90,4.90,4.90,99.90,536801,52,20111,-67
2019-12-25 16:34:34,4.90,4.90,4.90,99.90,506492,53,20117,-67
2019-12-25 16:35:05,4.90,4.90,4.90,99.90,524479,52,20114,-67
2019-12-25 16:35:36,4.90,4.90,4.90,99.90,488723,57,20055,-67
2019-12-25 16:36:07,4.90,4.90,4.90,99.90,540403,52,20106,-68
2019-12-25 16:36:37,4.90,4.90,4.90,99.90,488716,57,20466,-68
2019-12-25 16:37:08,4.90,4.90,4.90,99.90,488784,54,20169,-67
2019-12-25 16:37:39,4.90,4.90,4.90,99.90,499068,52,20097,-67
2019-12-25 16:38:10,4.90,4.90,4.90,99.90,533229,53,20348,-69
2019-12-25 16:38:41,4.90,4.90,4.90,99.90,540278,52,20281,-67
2019-12-25 16:39:12,4.90,4.90,4.90,99.90,540288,52,20063,-67
2019-12-25 16:39:43,4.90,4.90,4.90,99.90,540275,52,20301,-67
2019-12-25 16:40:14,4.90,4.90,4.90,99.90,507293,52,20285,-67
2019-12-25 16:40:45,4.80,4.80,4.80,99.90,540292,52,20066,-68
2019-12-25 16:41:16,4.80,4.80,4.80,99.90,511117,52,20063,-68
2019-12-25 16:41:47,4.90,4.90,4.90,99.90,488610,57,20054,-67
2019-12-25 16:42:18,4.90,4.90,4.90,99.90,532761,52,20122,-67
2019-12-25 16:42:49,4.90,4.90,4.90,99.90,540281,53,20066,-67
2019-12-25 16:43:21,4.90,4.90,4.90,99.90,488699,57,20066,-67
2019-12-25 16:43:51,4.90,4.90,4.90,99.90,493465,53,20070,-67
2019-12-25 16:44:22,4.90,4.90,4.90,99.90,501054,52,20312,-67
2019-12-25 16:44:53,4.90,4.90,4.90,99.90,489897,53,20067,-68
2019-12-25 16:45:24,4.90,4.90,4.90,99.90,488692,57,20082,-67
2019-12-25 16:45:55,4.80,4.80,4.80,99.90,528911,52,20106,-67
2019-12-25 16:46:26,4.90,4.90,4.90,99.90,540335,52,20062,-68
2019-12-25 16:46:57,4.90,4.90,4.90,99.90,515655,52,20050,-67
2019-12-25 16:47:29,4.80,4.80,4.80,99.90,508594,52,20066,-67
2019-12-25 16:48:00,4.80,4.80,4.80,99.90,488755,53,20082,-68
2019-12-25 16:48:30,4.80,4.80,4.80,99.90,488685,57,20054,-67
2019-12-25 16:49:02,4.80,4.80,4.80,99.90,495002,53,20106,-68
2019-12-25 16:49:32,4.80,4.80,4.80,99.90,540189,52,20106,-68
2019-12-25 16:50:03,4.80,4.80,4.80,99.90,540226,52,20129,-68
2019-12-25 16:50:34,4.80,4.80,4.80,99.90,515825,52,20062,-68
2019-12-25 16:51:05,4.80,4.80,4.80,99.90,488794,54,20165,-68
2019-12-25 16:51:36,4.80,4.80,4.80,99.90,493489,53,20054,-68
2019-12-25 16:52:07,4.80,4.80,4.80,99.90,536227,53,20169,-67
2019-12-25 16:52:38,4.80,4.80,4.80,99.90,489929,52,20329,-67
2019-12-25 16:53:09,4.80,4.80,4.80,99.90,529710,52,20324,-67
2019-12-25 16:53:40,4.80,4.80,4.80,99.90,540225,52,20098,-67
2019-12-25 16:54:11,4.80,4.80,4.80,99.90,511700,53,20121,-67
2019-12-25 16:54:42,4.90,4.90,4.90,99.90,540290,52,20094,-68
2019-12-25 16:55:13,4.80,4.80,4.80,99.90,488833,53,20062,-68
2019-12-25 16:55:44,4.80,4.80,4.80,99.90,540408,52,20038,-67
2019-12-25 16:56:15,4.80,4.80,4.80,99.90,490845,52,20176,-69
2019-12-25 16:56:46,4.80,4.80,4.80,99.90,488797,57,20150,-68
2019-12-25 16:57:17,4.80,4.80,4.80,99.90,503922,53,20058,-68
2019-12-25 16:57:48,4.80,4.80,4.80,99.90,488844,54,20122,-67
2019-12-25 16:58:19,4.80,4.80,4.80,99.90,488722,56,20357,-67
2019-12-25 16:58:50,4.80,4.80,4.80,99.90,501090,53,20348,-68
2019-12-25 16:59:21,4.80,4.80,4.80,99.90,493813,53,20122,-67
2019-12-25 16:59:52,4.80,4.80,4.80,99.90,501474,52,20070,-67
2019-12-25 17:00:23,4.80,4.80,4.80,99.90,488729,57,20066,-68
2019-12-25 17:00:54,4.80,4.80,4.80,99.90,540374,52,20281,-67
2019-12-25 17:01:25,4.80,4.80,4.80,99.90,540328,52,20066,-67
2019-12-25 17:01:56,4.80,4.80,4.80,99.90,489034,53,20078,-68
2019-12-25 17:02:27,4.80,4.80,4.80,99.90,502590,53,21139,-67
2019-12-25 17:02:58,4.80,4.80,4.80,99.90,488678,54,20113,-67
2019-12-25 17:03:29,4.80,4.80,4.80,99.90,488626,57,20149,-68
2019-12-25 17:04:00,4.80,4.80,4.80,99.90,502832,53,20117,-67
2019-12-25 17:04:31,4.80,4.80,4.80,99.90,488540,57,20078,-67
2019-12-25 17:05:02,4.70,4.70,4.70,99.90,517386,53,20289,-68
2019-12-25 17:05:33,4.80,4.80,4.80,99.90,488714,57,20086,-68
2019-12-25 17:06:04,4.80,4.80,4.80,99.90,488684,57,20341,-67
2019-12-25 17:06:35,4.80,4.80,4.80,99.90,500927,52,20158,-67
2019-12-25 17:07:06,4.80,4.80,4.80,99.90,488741,54,20050,-68
2019-12-25 17:07:37,4.80,4.80,4.80,99.90,515616,53,20114,-67
2019-12-25 17:08:08,4.70,4.70,4.70,99.90,488838,54,20054,-68
2019-12-25 17:08:39,4.70,4.70,4.70,99.90,540351,52,20154,-68
2019-12-25 17:09:10,4.70,4.70,4.70,99.90,488754,57,20317,-68
2019-12-25 17:09:41,4.70,4.70,4.70,99.90,540501,52,20344,-67
2019-12-25 17:10:12,4.70,4.70,4.70,99.90,501843,52,20062,-68
2019-12-25 17:10:43,4.70,4.70,4.70,99.90,540285,52,20070,-67
2019-12-25 17:11:14,4.70,4.70,4.70,99.90,488638,57,20082,-68
2019-12-25 17:11:45,4.70,4.70,4.70,99.90,529133,52,20142,-67
2019-12-25 17:12:16,4.70,4.70,4.70,99.90,522077,52,20059,-67
2019-12-25 17:12:47,4.70,4.70,4.70,99.90,488877,54,20082,-68
2019-12-25 17:13:18,4.70,4.70,4.70,99.90,499199,53,20093,-68
2019-12-25 17:13:49,4.70,4.70,4.70,99.90,522002,52,20309,-68
2019-12-25 17:14:20,4.70,4.70,4.70,99.90,540293,52,20059,-67
2019-12-25 17:14:51,4.60,4.60,4.60,99.90,494690,52,20117,-67
2019-12-25 17:15:22,4.70,4.70,4.70,99.90,517594,53,20063,-67
2019-12-25 17:15:53,4.70,4.70,4.70,99.90,488682,57,20054,-67
2019-12-25 17:16:23,4.70,4.70,4.70,99.90,488749,57,20070,-68
2019-12-25 17:16:54,4.70,4.70,4.70,99.90,488735,57,20117,-68
2019-12-25 17:17:25,4.70,4.70,4.70,99.90,488748,54,20066,-67
2019-12-25 17:17:57,4.70,4.70,4.70,99.90,497102,52,20129,-67
2019-12-25 17:18:28,4.70,4.70,4.70,99.90,538847,52,20129,-67
2019-12-25 17:18:58,4.70,4.70,4.70,99.90,540442,52,20110,-67
2019-12-25 17:19:29,4.70,4.70,4.70,99.90,524271,52,20082,-67
2019-12-25 17:20:00,4.70,4.70,4.70,99.90,540418,52,20098,-67
2019-12-25 17:20:31,4.70,4.70,4.70,99.90,540437,52,20289,-67
2019-12-25 17:21:02,4.60,4.60,4.60,99.90,488687,55,20147,-69
2019-12-25 17:21:33,4.70,4.70,4.70,99.90,526356,52,20074,-68
2019-12-25 17:22:04,4.60,4.60,4.60,99.90,491959,52,20073,-67
2019-12-25 17:22:34,4.70,4.70,4.70,99.90,540442,52,20074,-67
2019-12-25 17:23:05,4.70,4.70,4.70,99.90,526951,52,20122,-69
2019-12-25 17:23:36,4.70,4.70,4.70,99.90,493651,53,20070,-68
2019-12-25 17:24:07,4.70,4.70,4.70,99.90,514661,52,20106,-69
2019-12-25 17:24:38,4.70,4.70,4.70,99.90,540327,52,20058,-68
2019-12-25 17:25:08,4.70,4.70,4.70,99.90,540350,52,20066,-67
2019-12-25 17:25:40,4.60,4.60,4.60,99.90,540309,52,20103,-67
2019-12-25 17:26:11,4.60,4.60,4.60,99.90,540339,52,20300,-67
2019-12-25 17:26:41,4.60,4.60,4.60,99.90,540263,53,20062,-67
2019-12-25 17:27:13,4.60,4.60,4.60,99.90,540330,52,20106,-68
2019-12-25 17:27:43,4.60,4.60,4.60,99.90,508076,53,20082,-67
2019-12-25 17:28:15,4.60,4.60,4.60,99.90,540408,52,20103,-67
2019-12-25 17:28:45,4.60,4.60,4.60,99.90,540424,52,20070,-68
2019-12-25 17:29:17,4.60,4.60,4.60,99.90,501609,52,20102,-67
2019-12-25 17:29:48,4.60,4.60,4.60,99.90,536239,52,20070,-68
2019-12-25 17:30:18,4.60,4.60,4.60,99.90,529827,52,20095,-68
2019-12-25 17:30:49,4.60,4.60,4.60,99.90,523326,52,20066,-68
2019-12-25 17:31:21,4.60,4.60,4.60,99.90,540370,52,20062,-67
2019-12-25 17:31:52,4.60,4.60,4.60,99.90,516782,53,20058,-67
2019-12-25 17:32:23,4.50,4.50,4.50,99.90,503452,52,20281,-67
2019-12-25 17:32:54,4.50,4.50,4.50,99.90,516804,52,20066,-67
2019-12-25 17:33:25,4.50,4.50,4.50,99.90,490126,52,20107,-67
2019-12-25 17:33:56,4.60,4.60,4.60,99.90,521436,53,20234,-67
2019-12-25 17:34:27,4.60,4.60,4.60,99.90,488650,56,20094,-69
2019-12-25 17:34:57,4.50,4.50,4.50,99.90,488691,57,20074,-67
2019-12-25 17:35:29,4.50,4.50,4.50,99.90,506841,53,20070,-68
2019-12-25 17:36:00,4.50,4.50,4.50,99.90,488725,56,20126,-68
2019-12-25 17:36:31,4.60,4.60,4.60,99.90,540326,52,20122,-67
2019-12-25 17:37:02,4.50,4.50,4.50,99.90,534983,52,20130,-67
2019-12-25 17:37:33,4.50,4.50,4.50,99.90,488659,57,20058,-67
2019-12-25 17:38:04,4.50,4.50,4.50,99.90,488665,57,20146,-67
2019-12-25 17:38:35,4.60,4.60,4.60,99.90,488670,57,20173,-68
2019-12-25 17:39:07,4.50,4.50,4.50,99.90,511370,52,20064,-68
2019-12-25 17:39:37,4.50,4.50,4.50,99.90,535301,52,20078,-67
2019-12-25 17:40:08,4.60,4.60,4.60,99.90,488730,57,20074,-67
2019-12-25 17:40:39,4.50,4.50,4.50,99.90,491605,52,20191,-68
2019-12-25 17:41:10,4.60,4.60,4.60,99.90,488624,57,20050,-68
2019-12-25 17:41:41,4.50,4.50,4.50,99.90,525247,52,20114,-68
2019-12-25 17:42:12,4.60,4.60,4.60,99.90,540311,52,20063,-67
2019-12-25 17:42:43,4.60,4.60,4.60,99.90,488706,57,20078,-67
2019-12-25 17:43:14,4.50,4.50,4.50,99.90,497331,53,20121,-67
2019-12-25 17:43:45,4.50,4.50,4.50,99.90,488585,57,20117,-67
2019-12-25 17:44:16,4.50,4.50,4.50,99.90,539275,52,20300,-67
2019-12-25 17:44:47,4.60,4.60,4.60,99.90,488657,54,20067,-67
2019-12-25 17:45:18,4.50,4.50,4.50,99.90,540201,52,20344,-69
2019-12-25 17:45:49,4.50,4.50,4.50,99.90,540205,52,20158,-68
2019-12-25 17:46:20,4.50,4.50,4.50,99.90,488717,57,20054,-67
2019-12-25 17:46:51,4.50,4.50,4.50,99.90,488605,57,20178,-68
2019-12-25 17:47:22,4.60,4.60,4.60,99.90,527761,52,20042,-68
2019-12-25 17:47:53,4.60,4.60,4.60,99.90,493555,52,20329,-69
2019-12-25 17:48:24,4.60,4.60,4.60,99.90,540334,52,20103,-67
2019-12-25 17:48:55,4.60,4.60,4.60,99.90,523136,53,20336,-68
2019-12-25 17:49:26,4.50,4.50,4.50,99.90,520417,52,20062,-67
2019-12-25 17:49:57,4.50,4.50,4.50,99.90,540399,52,20126,-67
2019-12-25 17:50:28,4.60,4.60,4.60,99.90,488718,54,20158,-68
2019-12-25 17:50:59,4.50,4.50,4.50,99.90,540125,52,20054,-67
2019-12-25 17:51:30,4.50,4.50,4.50,99.90,540296,52,20069,-67
2019-12-25 17:52:01,4.50,4.50,4.50,99.90,526492,53,20338,-67
2019-12-25 17:52:32,4.50,4.50,4.50,99.90,511143,53,20145,-68
2019-12-25 17:53:03,4.50,4.50,4.50,99.90,521494,52,20131,-68
2019-12-25 17:53:34,4.50,4.50,4.50,99.90,540183,53,20117,-67
2019-12-25 17:54:05,4.50,4.50,4.50,99.90,508192,52,20042,-67
2019-12-25 17:54:36,4.50,4.50,4.50,99.90,540184,52,20070,-68
2019-12-25 17:55:07,4.50,4.50,4.50,99.90,488680,57,20113,-68
2019-12-25 17:55:38,4.50,4.50,4.50,99.90,517342,53,20285,-68
2019-12-25 17:56:09,4.50,4.50,4.50,99.90,515920,53,20050,-68
2019-12-25 17:56:40,4.50,4.50,4.50,99.90,540276,52,20063,-67
2019-12-25 17:57:11,4.50,4.50,4.50,99.90,519923,53,20050,-67
2019-12-25 17:57:42,4.50,4.50,4.50,99.90,488618,57,20069,-68
2019-12-25 17:58:13,4.50,4.50,4.50,99.90,502951,52,20070,-67
2019-12-25 17:58:44,4.50,4.50,4.50,99.90,540261,52,20114,-67
2019-12-25 17:59:15,4.50,4.50,4.50,99.90,536201,52,20073,-67
2019-12-25 17:59:46,4.50,4.50,4.50,99.90,521314,53,20102,-67
2019-12-25 18:00:17,4.50,4.50,4.50,99.90,523363,52,20066,-67
2019-12-25 18:00:48,4.50,4.50,4.50,99.90,488723,57,20112,-68
2019-12-25 18:01:19,4.50,4.50,4.50,99.90,488719,57,20121,-68
2019-12-25 18:01:50,4.50,4.50,4.50,99.90,488732,57,20372,-67
2019-12-25 18:02:24,4.50,4.50,4.50,99.90,496619,52,20058,-66
2019-12-25 18:02:54,4.50,4.50,4.50,99.90,489077,54,20110,-68
2019-12-25 18:03:25,4.50,4.50,4.50,99.90,488834,53,20871,-67
2019-12-25 18:03:56,4.50,4.50,4.50,99.90,488812,54,20106,-67
2019-12-25 18:04:27,4.50,4.50,4.50,99.90,535706,53,20062,-67
2019-12-25 18:04:58,4.50,4.50,4.50,99.90,533722,52,20114,-67
2019-12-25 18:05:29,4.50,4.50,4.50,99.90,500364,52,20160,-67
2019-12-25 18:06:00,4.50,4.50,4.50,99.90,540374,52,20293,-67
2019-12-25 18:06:30,4.50,4.50,4.50,99.90,488713,57,20050,-68
2019-12-25 18:07:01,4.50,4.50,4.50,99.90,488596,57,20067,-67
2019-12-25 18:07:32,4.50,4.50,4.50,99.90,540327,52,20296,-67
2019-12-25 18:08:03,4.50,4.50,4.50,99.90,508365,53,20305,-67
2019-12-25 18:08:34,4.50,4.50,4.50,99.90,540320,52,20054,-67
2019-12-25 18:09:05,4.50,4.50,4.50,99.90,521552,52,20058,-67
2019-12-25 18:09:36,4.50,4.50,4.50,99.90,540364,53,20301,-67
2019-12-25 18:10:07,4.50,4.50,4.50,99.90,537085,52,20094,-67
2019-12-25 18:10:38,4.50,4.50,4.50,99.90,530665,52,20110,-67
2019-12-25 18:11:08,4.50,4.50,4.50,99.90,488724,57,20074,-68
2019-12-25 18:11:39,4.50,4.50,4.50,99.90,515309,53,20054,-69
2019-12-25 18:12:10,4.50,4.50,4.50,99.90,540323,52,20095,-67
2019-12-25 18:12:41,4.50,4.50,4.50,99.90,540218,52,20369,-67
2019-12-25 18:13:12,4.40,4.40,4.40,99.90,534490,53,20059,-67
2019-12-25 18:13:43,4.40,4.40,4.40,99.90,540198,52,20059,-67
2019-12-25 18:14:14,4.50,4.50,4.50,99.90,488665,54,20050,-68
2019-12-25 18:14:45,4.40,4.40,4.40,99.90,540315,52,20106,-67
2019-12-25 18:15:16,4.50,4.50,4.50,99.90,537778,52,20066,-67
2019-12-25 18:15:47,4.50,4.50,4.50,99.90,488683,57,20078,-68
2019-12-25 18:16:18,4.50,4.50,4.50,99.90,505689,52,20130,-67
2019-12-25 18:16:49,4.50,4.50,4.50,99.90,540325,52,20110,-67
2019-12-25 18:17:20,4.50,4.50,4.50,99.90,492736,52,20305,-68
2019-12-25 18:17:51,4.50,4.50,4.50,99.90,488613,57,20125,-68
2019-12-25 18:18:22,4.50,4.50,4.50,99.90,536291,52,20166,-67
2019-12-25 18:18:53,4.50,4.50,4.50,99.90,520000,52,20070,-67
2019-12-25 18:19:24,4.50,4.50,4.50,99.90,494850,53,20058,-67
2019-12-25 18:19:55,4.40,4.40,4.40,99.90,506917,52,20107,-67
2019-12-25 18:20:27,4.40,4.40,4.40,99.90,540288,52,20062,-67
2019-12-25 18:20:57,4.50,4.50,4.50,99.90,525789,52,20050,-67
2019-12-25 18:21:28,4.50,4.50,4.50,99.90,488582,57,20119,-67
2019-12-25 18:21:59,4.50,4.50,4.50,99.90,527009,53,20146,-68
2019-12-25 18:22:30,4.50,4.50,4.50,99.90,488714,57,20046,-68
2019-12-25 18:23:01,4.50,4.50,4.50,99.90,488844,54,20305,-67
2019-12-25 18:23:32,4.50,4.50,4.50,99.90,540154,52,20308,-67
2019-12-25 18:24:03,4.50,4.50,4.50,99.90,540255,52,20054,-68
2019-12-25 18:24:34,4.50,4.50,4.50,99.90,494751,52,20276,-68
2019-12-25 18:25:05,4.50,4.50,4.50,99.90,488603,57,20102,-68
2019-12-25 18:25:36,4.50,4.50,4.50,99.90,540351,53,20134,-66
2019-12-25 18:26:08,4.50,4.50,4.50,99.90,540346,52,20103,-67
2019-12-25 18:26:38,4.50,4.50,4.50,99.90,488693,57,20074,-67
2019-12-25 18:27:10,4.50,4.50,4.50,99.90,540277,52,20125,-67
2019-12-25 18:27:41,4.50,4.50,4.50,99.90,540285,52,20107,-67
2019-12-25 18:28:12,4.50,4.50,4.50,99.90,540210,52,20062,-67
2019-12-25 18:28:43,4.50,4.50,4.50,99.90,498484,53,20078,-67
2019-12-25 18:29:14,4.50,4.50,4.50,99.90,526415,52,20122,-68
2019-12-25 18:29:45,4.50,4.50,4.50,99.90,488700,57,20129,-68
2019-12-25 18:30:16,4.50,4.50,4.50,99.90,540310,53,20051,-68
2019-12-25 18:30:47,4.50,4.50,4.50,99.90,490455,53,20115,-69
2019-12-25 18:31:18,4.50,4.50,4.50,99.90,540315,52,20062,-67
2019-12-25 18:31:49,4.40,4.40,4.40,99.90,506767,52,20293,-68
2019-12-25 18:32:20,4.50,4.50,4.50,99.90,488805,54,20069,-67
2019-12-25 18:32:51,4.50,4.50,4.50,99.90,528268,52,20150,-67
2019-12-25 18:33:22,4.50,4.50,4.50,99.90,509469,53,20070,-68
2019-12-25 18:33:53,4.50,4.50,4.50,99.90,488725,57,20074,-67
2019-12-25 18:34:24,4.50,4.50,4.50,99.90,488743,57,20066,-67
2019-12-25 18:34:55,4.50,4.50,4.50,99.90,488825,53,20062,-67
2019-12-25 18:35:26,4.50,4.50,4.50,99.90,494856,52,20050,-67
2019-12-25 18:35:57,4.50,4.50,4.50,99.90,488665,57,20074,-67
2019-12-25 18:36:28,4.50,4.50,4.50,99.90,540386,52,20106,-67
2019-12-25 18:36:59,4.50,4.50,4.50,99.90,488683,54,20288,-67
2019-12-25 18:37:30,4.50,4.50,4.50,99.90,488704,57,20289,-67
2019-12-25 18:38:01,4.50,4.50,4.50,99.90,493241,53,20169,-67
2019-12-25 18:38:32,4.50,4.50,4.50,99.90,488828,53,20058,-68
2019-12-25 18:39:03,4.50,4.50,4.50,99.90,524934,52,20074,-67
2019-12-25 18:39:34,4.50,4.50,4.50,99.90,488636,57,20063,-67
2019-12-25 18:40:05,4.50,4.50,4.50,99.90,528842,52,20058,-68
2019-12-25 18:40:37,4.50,4.50,4.50,99.90,540308,52,20066,-67
2019-12-25 18:41:08,4.50,4.50,4.50,99.90,515285,53,20054,-67
2019-12-25 18:41:40,4.50,4.50,4.50,99.90,509032,53,20068,-67
2019-12-25 18:42:20,4.50,4.50,4.50,99.90,540318,52,20054,-67
2019-12-25 18:43:02,4.50,4.50,4.50,99.90,488683,57,20111,-68
2019-12-25 18:43:38,4.50,4.50,4.50,99.90,540273,52,20069,-67
2019-12-25 18:44:19,4.50,4.50,4.50,99.90,516090,53,20114,-67
2019-12-25 18:44:50,4.50,4.50,4.50,99.90,488486,57,20123,-67
2019-12-25 18:45:24,4.50,4.50,4.50,99.90,502619,52,20070,-68
2019-12-25 18:45:55,4.50,4.50,4.50,99.90,488713,57,20066,-68
2019-12-25 18:46:26,4.50,4.50,4.50,99.90,540355,52,20055,-67
2019-12-25 18:46:57,4.50,4.50,4.50,99.90,540348,52,20098,-67
2019-12-25 18:47:28,4.50,4.50,4.50,99.90,514756,52,20285,-67
2019-12-25 18:47:59,4.50,4.50,4.50,99.90,508210,52,20043,-68
2019-12-25 18:48:30,4.50,4.50,4.50,99.90,501693,52,20058,-67
2019-12-25 18:49:01,4.50,4.50,4.50,99.90,488695,57,20127,-66
2019-12-25 18:49:32,4.50,4.50,4.50,99.90,540216,52,20066,-68
2019-12-25 18:50:03,4.50,4.50,4.50,99.90,528970,52,20070,-67
2019-12-25 18:50:34,4.50,4.50,4.50,99.90,540303,52,20066,-67
2019-12-25 18:51:05,4.50,4.50,4.50,99.90,538485,53,20348,-67
2019-12-25 18:51:36,4.50,4.50,4.50,99.90,509455,53,20042,-67
2019-12-25 18:52:07,4.50,4.50,4.50,99.90,488609,57,20106,-67
2019-12-25 18:52:38,4.60,4.60,4.60,99.90,488733,57,20317,-67
2019-12-25 18:53:09,4.60,4.60,4.60,99.90,488709,54,20293,-67
2019-12-25 18:53:40,4.60,4.60,4.60,99.90,540330,52,20883,-67
2019-12-25 18:54:11,4.60,4.60,4.60,99.90,523403,52,20321,-67
2019-12-25 18:54:42,4.50,4.50,4.50,99.90,540192,52,20110,-67
2019-12-25 18:55:13,4.60,4.60,4.60,99.90,498493,53,20110,-67
2019-12-25 18:55:44,4.60,4.60,4.60,99.90,488644,57,20118,-67
2019-12-25 18:56:15,4.50,4.50,4.50,99.90,488633,57,20161,-67
2019-12-25 18:56:46,4.50,4.50,4.50,99.90,490185,52,20293,-67
2019-12-25 18:57:17,4.60,4.60,4.60,99.90,488655,54,20066,-67
2019-12-25 18:57:48,4.60,4.60,4.60,99.90,514028,53,20098,-67
2019-12-25 18:58:19,4.60,4.60,4.60,99.90,540401,52,20086,-66
2019-12-25 18:58:50,4.50,4.50,4.50,99.90,488843,53,20111,-67
2019-12-25 18:59:21,4.60,4.60,4.60,99.90,488706,57,20329,-67
2019-12-25 18:59:52,4.60,4.60,4.60,99.90,488784,57,20070,-67
2019-12-25 19:00:23,4.60,4.60,4.60,99.90,537473,52,20066,-69
2019-12-25 19:00:54,4.60,4.60,4.60,99.90,488732,57,20050,-67
2019-12-25 19:01:25,4.60,4.60,4.60,99.90,503933,53,20094,-67
2019-12-25 19:01:56,4.60,4.60,4.60,99.90,488741,56,20074,-67
2019-12-25 19:02:27,4.60,4.60,4.60,99.90,488702,57,20118,-68
2019-12-25 19:02:58,4.60,4.60,4.60,99.90,488588,57,20332,-67
2019-12-25 19:03:29,4.60,4.60,4.60,99.90,506011,52,20062,-67
2019-12-25 19:04:00,4.60,4.60,4.60,99.90,540304,52,20157,-67
2019-12-25 19:04:31,4.50,4.50,4.50,99.90,488614,54,20117,-67
2019-12-25 19:05:02,4.50,4.50,4.50,99.90,511497,53,20084,-67
2019-12-25 19:05:33,4.60,4.60,4.60,99.90,499476,53,20127,-67
2019-12-25 19:06:04,4.50,4.50,4.50,99.90,540268,52,20116,-67
2019-12-25 19:06:36,4.50,4.50,4.50,99.90,488782,56,20158,-67
2019-12-25 19:07:07,4.50,4.50,4.50,99.90,509762,53,20116,-67
2019-12-25 19:07:38,4.50,4.50,4.50,99.90,540266,52,20152,-67
2019-12-25 19:08:09,4.50,4.50,4.50,99.90,488871,53,20165,-68
2019-12-25 19:08:40,4.50,4.50,4.50,99.90,488648,57,20073,-67
2019-12-25 19:09:11,4.50,4.50,4.50,99.90,518180,52,20071,-68
2019-12-25 19:09:42,4.40,4.40,4.40,99.90,488759,54,20062,-68
2019-12-25 19:10:13,4.40,4.40,4.40,99.90,540328,52,20202,-67
2019-12-25 19:10:44,4.40,4.40,4.40,99.90,498520,52,20068,-68
2019-12-25 19:11:15,4.40,4.40,4.40,99.90,530533,52,20110,-67
2019-12-25 19:11:46,4.40,4.40,4.40,99.90,488703,57,20058,-67
2019-12-25 19:12:17,4.40,4.40,4.40,99.90,488651,57,20122,-67
2019-12-25 19:12:48,4.40,4.40,4.40,99.90,488745,54,20115,-67
2019-12-25 19:13:19,4.40,4.40,4.40,99.90,489006,54,20129,-67
2019-12-25 19:13:50,4.40,4.40,4.40,99.90,488854,54,20129,-67
2019-12-25 19:14:20,4.40,4.40,4.40,99.90,540326,52,20067,-67
2019-12-25 19:14:51,4.40,4.40,4.40,99.90,511747,52,20125,-67
2019-12-25 19:15:22,4.40,4.40,4.40,99.90,488755,54,20054,-68
2019-12-25 19:15:53,4.40,4.40,4.40,99.90,488643,57,20289,-67
2019-12-25 19:16:24,4.30,4.30,4.30,99.90,512932,53,20109,-67
2019-12-25 19:16:55,4.30,4.30,4.30,99.90,514853,52,20058,-67
2019-12-25 19:17:26,4.30,4.30,4.30,99.90,500431,53,20125,-67
2019-12-25 19:17:57,4.30,4.30,4.30,99.90,488878,54,20054,-68
2019-12-25 19:18:28,4.30,4.30,4.30,99.90,540244,52,20099,-66
2019-12-25 19:18:59,4.30,4.30,4.30,99.90,533550,53,20058,-67
2019-12-25 19:19:30,4.30,4.30,4.30,99.90,529183,52,20391,-67
2019-12-25 19:20:01,4.30,4.30,4.30,99.90,488700,57,20066,-67
2019-12-25 19:20:32,4.30,4.30,4.30,99.90,515039,52,20066,-68
2019-12-25 19:21:03,4.30,4.30,4.30,99.90,508488,52,20065,-67
2019-12-25 19:21:34,4.30,4.30,4.30,99.90,488607,57,20393,-68
2019-12-25 19:22:20,4.30,4.30,4.30,99.90,540363,52,20054,-67
2019-12-25 19:22:51,4.20,4.20,4.20,99.90,530079,52,20070,-68
2019-12-25 19:23:22,4.20,4.20,4.20,99.90,509662,52,20102,-67
2019-12-25 19:23:53,4.20,4.20,4.20,99.90,540300,52,20062,-67
2019-12-25 19:24:24,4.20,4.20,4.20,99.90,490163,52,20074,-67
2019-12-25 19:24:55,4.20,4.20,4.20,99.90,530600,52,20078,-67
2019-12-25 19:25:25,4.20,4.20,4.20,99.90,524345,52,20102,-68
2019-12-25 19:25:56,4.20,4.20,4.20,99.90,488718,57,20066,-67
2019-12-25 19:26:27,4.20,4.20,4.20,99.90,540452,52,20109,-67
2019-12-25 19:26:58,4.20,4.20,4.20,99.90,524641,52,20101,-68
2019-12-25 19:27:29,4.20,4.20,4.20,99.90,488576,54,20077,-67
2019-12-25 19:28:00,4.20,4.20,4.20,99.90,493241,52,20054,-67
2019-12-25 19:28:31,4.20,4.20,4.20,99.90,540252,52,20054,-67
2019-12-25 19:29:02,4.20,4.20,4.20,99.90,518317,53,20118,-68
2019-12-25 19:29:33,4.20,4.20,4.20,99.90,540312,52,20066,-68
2019-12-25 19:30:04,4.20,4.20,4.20,99.90,540282,52,20074,-68
2019-12-25 19:30:35,4.10,4.10,4.10,99.90,540216,52,20121,-67
2019-12-25 19:31:05,4.10,4.10,4.10,99.90,494189,53,20174,-68
2019-12-25 19:31:36,4.10,4.10,4.10,99.90,537434,52,20150,-68
2019-12-25 19:32:07,4.20,4.20,4.20,99.90,540282,52,20328,-67
2019-12-25 19:32:38,4.10,4.10,4.10,99.90,528057,52,20140,-68
2019-12-25 19:33:10,4.10,4.10,4.10,99.90,521237,52,20138,-68
2019-12-25 19:33:41,4.20,4.20,4.20,99.90,488770,54,20067,-67
2019-12-25 19:34:12,4.10,4.10,4.10,99.90,540319,52,20058,-67
2019-12-25 19:34:43,4.10,4.10,4.10,99.90,488694,54,20098,-68
2019-12-25 19:35:14,4.10,4.10,4.10,99.90,540323,52,20344,-68
2019-12-25 19:35:44,4.10,4.10,4.10,99.90,540259,52,20142,-67
2019-12-25 19:36:15,4.10,4.10,4.10,99.90,540227,52,20154,-67
2019-12-25 19:36:46,4.10,4.10,4.10,99.90,488754,54,20134,-67
2019-12-25 19:37:17,4.10,4.10,4.10,99.90,488623,56,20110,-68
2019-12-25 19:37:48,4.10,4.10,4.10,99.90,540240,52,20348,-68
2019-12-25 19:38:20,4.10,4.10,4.10,99.90,540397,52,20058,-69
2019-12-25 19:38:50,4.10,4.10,4.10,99.90,540212,53,20125,-68
2019-12-25 19:39:21,4.10,4.10,4.10,99.90,540199,52,20297,-67
2019-12-25 19:39:52,4.10,4.10,4.10,99.90,488649,57,20146,-67
2019-12-25 19:40:23,4.10,4.10,4.10,99.90,488719,54,20320,-68
2019-12-25 19:40:54,4.10,4.10,4.10,99.90,516619,52,20288,-68
2019-12-25 19:41:25,4.10,4.10,4.10,99.90,497274,53,20146,-67
2019-12-25 19:41:56,4.10,4.10,4.10,99.90,540348,52,20066,-68
2019-12-25 19:42:27,4.10,4.10,4.10,99.90,488665,57,20114,-68
2019-12-25 19:42:58,4.10,4.10,4.10,99.90,540274,52,20046,-67
2019-12-25 19:43:29,4.10,4.10,4.10,99.90,488609,57,20130,-67
2019-12-25 19:44:01,4.10,4.10,4.10,99.90,540300,52,20054,-68
2019-12-25 19:44:32,4.10,4.10,4.10,99.90,511410,53,20103,-68
2019-12-25 19:45:03,4.10,4.10,4.10,99.90,488602,57,20066,-68
2019-12-25 19:45:34,4.10,4.10,4.10,99.90,503853,53,20058,-67
2019-12-25 19:46:05,4.10,4.10,4.10,99.90,488734,57,20117,-68
2019-12-25 19:46:36,4.10,4.10,4.10,99.90,537905,52,20344,-67
2019-12-25 19:47:07,4.10,4.10,4.10,99.90,488668,57,20106,-69
2019-12-25 19:47:37,4.10,4.10,4.10,99.90,540228,52,20125,-68
2019-12-25 19:48:08,4.10,4.10,4.10,99.90,488710,57,20070,-68
2019-12-25 19:48:39,4.10,4.10,4.10,99.90,488618,56,20078,-68
2019-12-25 19:49:10,4.10,4.10,4.10,99.90,512268,52,20149,-67
2019-12-25 19:49:42,4.10,4.10,4.10,99.90,488712,56,20062,-68
2019-12-25 19:50:13,4.10,4.10,4.10,99.90,527116,52,20126,-68
2019-12-25 19:50:43,4.10,4.10,4.10,99.90,488735,57,20050,-68
2019-12-25 19:51:14,4.00,4.00,4.00,99.90,496702,53,20194,-68
2019-12-25 19:51:45,4.10,4.10,4.10,99.90,488701,57,20062,-67
2019-12-25 19:52:16,4.00,4.00,4.00,99.90,488620,57,20277,-68
2019-12-25 19:52:47,4.00,4.00,4.00,99.90,488680,57,20067,-69
2019-12-25 19:53:18,4.00,4.00,4.00,99.90,540290,52,20090,-67
2019-12-25 19:53:49,4.00,4.00,4.00,99.90,540313,52,20074,-68
2019-12-25 19:54:20,4.00,4.00,4.00,99.90,531232,53,20118,-69
2019-12-25 19:54:51,4.00,4.00,4.00,99.90,511885,53,20136,-67
2019-12-25 19:55:23,4.00,4.00,4.00,99.90,488863,53,20110,-68
2019-12-25 19:55:54,4.00,4.00,4.00,99.90,507755,53,20066,-67
2019-12-25 19:56:25,4.00,4.00,4.00,99.90,529557,52,20106,-68
2019-12-25 19:56:56,4.00,4.00,4.00,99.90,522176,52,20269,-68
2019-12-25 19:57:27,4.00,4.00,4.00,99.90,501146,52,20113,-67
2019-12-25 19:57:58,4.00,4.00,4.00,99.90,533349,52,20255,-67
2019-12-25 19:58:29,4.00,4.00,4.00,99.90,516455,53,20062,-68
2019-12-25 19:58:59,3.90,3.90,3.90,99.90,488719,57,20257,-67
2019-12-25 19:59:31,4.00,4.00,4.00,99.90,488648,57,20364,-67
2019-12-25 20:00:02,4.00,4.00,4.00,99.90,529187,52,20106,-68
2019-12-25 20:00:33,4.00,4.00,4.00,99.90,488687,57,20281,-68
2019-12-25 20:01:04,4.00,4.00,4.00,99.90,488590,57,20106,-67
2019-12-25 20:01:35,4.00,4.00,4.00,99.90,488647,54,20066,-68
2019-12-25 20:02:06,4.00,4.00,4.00,99.90,521257,53,20066,-67
2019-12-25 20:02:37,4.10,4.10,4.10,99.90,540395,52,20098,-67
2019-12-25 20:03:08,4.10,4.10,4.10,99.90,513597,52,20281,-68
2019-12-25 20:03:39,4.10,4.10,4.10,99.90,507271,52,20107,-68
2019-12-25 20:04:10,4.10,4.10,4.10,99.90,500628,52,20289,-68
2019-12-25 20:04:41,4.10,4.10,4.10,99.90,488556,57,20121,-67
2019-12-25 20:05:12,4.10,4.10,4.10,99.90,488680,57,20074,-67
2019-12-25 20:05:43,4.10,4.10,4.10,99.90,540292,52,20066,-67
2019-12-25 20:06:14,4.10,4.10,4.10,99.90,520921,52,20364,-67
2019-12-25 20:06:45,4.10,4.10,4.10,99.90,488719,57,20157,-67
2019-12-25 20:07:16,4.10,4.10,4.10,99.90,540400,52,20293,-68
2019-12-25 20:07:47,4.10,4.10,4.10,99.90,519478,52,20118,-67
2019-12-25 20:08:18,4.00,4.00,4.00,99.90,540396,52,20066,-67
2019-12-25 20:08:49,4.00,4.00,4.00,99.90,540329,52,20066,-67
2019-12-25 20:09:20,4.10,4.10,4.10,99.90,509746,53,20114,-68
2019-12-25 20:09:51,4.10,4.10,4.10,99.90,540266,53,20106,-69
2019-12-25 20:10:22,4.00,4.00,4.00,99.90,510708,53,20062,-68
2019-12-25 20:10:56,4.00,4.00,4.00,99.90,488744,57,20066,-68
2019-12-25 20:11:27,4.00,4.00,4.00,99.90,540299,52,20137,-67
2019-12-25 20:11:57,4.00,4.00,4.00,99.90,535609,52,20050,-68
2019-12-25 20:12:28,4.00,4.00,4.00,99.90,540331,52,20098,-67
2019-12-25 20:12:59,4.00,4.00,4.00,99.90,515037,53,20118,-67
2019-12-25 20:13:30,4.00,4.00,4.00,99.90,540387,52,20066,-67
2019-12-25 20:14:02,4.00,4.00,4.00,99.90,540338,52,20069,-67
2019-12-25 20:14:34,4.00,4.00,4.00,99.90,540313,52,20338,-68
2019-12-25 20:15:04,4.00,4.00,4.00,99.90,530796,52,20058,-67
2019-12-25 20:15:35,4.00,4.00,4.00,99.90,488697,57,20062,-68
2019-12-25 20:16:06,4.00,4.00,4.00,99.90,530231,52,20065,-67
2019-12-25 20:16:37,4.00,4.00,4.00,99.90,540241,52,20058,-69
2019-12-25 20:17:08,3.90,3.90,3.90,99.90,532912,52,20301,-67
2019-12-25 20:17:39,3.90,3.90,3.90,99.90,499546,53,20070,-69
2019-12-25 20:18:10,3.90,3.90,3.90,99.90,540326,52,20094,-67
2019-12-25 20:18:41,3.90,3.90,3.90,99.90,530349,52,20074,-68
2019-12-25 20:19:11,3.90,3.90,3.90,99.90,488638,54,20070,-69
2019-12-25 20:19:42,3.90,3.90,3.90,99.90,488757,54,20070,-67
2019-12-25 20:20:13,3.90,3.90,3.90,99.90,488653,57,20070,-68
2019-12-25 20:20:44,3.90,3.90,3.90,99.90,520057,52,20355,-67
2019-12-25 20:21:15,3.90,3.90,3.90,99.90,488642,57,20344,-67
2019-12-25 20:21:46,3.80,3.80,3.80,99.90,540293,52,20071,-68
2019-12-25 20:22:17,3.80,3.80,3.80,99.90,519599,52,20066,-67
2019-12-25 20:22:48,3.80,3.80,3.80,99.90,495497,52,20094,-67
2019-12-25 20:23:19,3.80,3.80,3.80,99.90,535027,52,20317,-68
2019-12-25 20:23:50,3.80,3.80,3.80,99.90,540282,52,20321,-68
2019-12-25 20:24:21,3.80,3.80,3.80,99.90,513109,53,20123,-67
2019-12-25 20:24:52,3.70,3.70,3.70,99.90,540310,52,20070,-67
2019-12-25 20:25:23,3.80,3.80,3.80,99.90,516328,52,20312,-68
2019-12-25 20:25:54,3.80,3.80,3.80,99.90,524434,52,20062,-68
2019-12-25 20:26:25,3.80,3.80,3.80,99.90,488865,53,20070,-68
2019-12-25 20:26:56,3.80,3.80,3.80,99.90,528172,53,20106,-67
2019-12-25 20:27:27,3.80,3.80,3.80,99.90,509598,53,20042,-68
2019-12-25 20:27:58,3.70,3.70,3.70,99.90,540404,52,20095,-67
2019-12-25 20:28:29,3.70,3.70,3.70,99.90,533972,52,20105,-67
2019-12-25 20:29:00,3.70,3.70,3.70,99.90,519746,52,20050,-68
2019-12-25 20:29:31,3.70,3.70,3.70,99.90,502911,53,20086,-67
2019-12-25 20:30:03,3.70,3.70,3.70,99.90,528888,52,20265,-67
2019-12-25 20:30:34,3.80,3.80,3.80,99.90,540353,52,20043,-67
2019-12-25 20:31:05,3.70,3.70,3.70,99.90,523053,53,20208,-68
2019-12-25 20:31:36,3.70,3.70,3.70,99.90,488690,57,20087,-68
2019-12-25 20:32:07,3.70,3.70,3.70,99.90,540427,52,20112,-67
2019-12-25 20:32:38,3.70,3.70,3.70,99.90,508841,52,20074,-68
2019-12-25 20:33:09,3.60,3.60,3.60,99.90,488662,57,20069,-68
2019-12-25 20:33:40,3.60,3.60,3.60,99.90,532332,52,20326,-67
2019-12-25 20:34:11,3.60,3.60,3.60,99.90,535802,52,20063,-67
2019-12-25 20:34:42,3.50,3.50,3.50,99.90,488726,54,20070,-67
2019-12-25 20:35:13,3.50,3.50,3.50,99.90,488666,57,20051,-67
2019-12-25 20:35:44,3.50,3.50,3.50,99.90,540275,52,20050,-68
2019-12-25 20:36:15,3.50,3.50,3.50,99.90,488815,56,20300,-68
2019-12-25 20:36:46,3.50,3.50,3.50,99.90,540386,53,20388,-67
2019-12-25 20:37:17,3.40,3.40,3.40,99.90,492654,53,20105,-67
2019-12-25 20:37:48,3.40,3.40,3.40,99.90,489556,52,20345,-68
2019-12-25 20:38:18,3.40,3.40,3.40,99.90,488821,54,20098,-67
2019-12-25 20:38:49,3.40,3.40,3.40,99.90,488671,57,20101,-68
2019-12-25 20:39:20,3.40,3.40,3.40,99.90,540423,52,20305,-67
2019-12-25 20:39:51,3.40,3.40,3.40,99.90,488840,54,20162,-67
2019-12-25 20:40:22,3.40,3.40,3.40,99.90,540391,53,20119,-68
2019-12-25 20:40:53,3.40,3.40,3.40,99.90,488704,57,20105,-68
2019-12-25 20:41:24,3.40,3.40,3.40,99.90,540291,52,20186,-67
2019-12-25 20:41:55,3.40,3.40,3.40,99.90,488844,54,20325,-67
2019-12-25 20:42:26,3.30,3.30,3.30,99.90,540372,52,20070,-68
2019-12-25 20:42:57,3.30,3.30,3.30,99.90,516922,53,20063,-68
2019-12-25 20:43:28,3.30,3.30,3.30,99.90,512399,52,20119,-68
2019-12-25 20:43:59,3.20,3.20,3.20,99.90,488672,57,20415,-69
2019-12-25 20:44:30,3.20,3.20,3.20,99.90,540450,52,20122,-67
2019-12-25 20:45:01,3.20,3.20,3.20,99.90,539057,52,20309,-67
2019-12-25 20:45:32,3.20,3.20,3.20,99.90,527577,53,20070,-67
2019-12-25 20:46:03,3.10,3.10,3.10,99.90,540281,52,20070,-67
2019-12-25 20:46:35,3.10,3.10,3.10,99.90,488714,57,20173,-67
2019-12-25 20:47:06,3.10,3.10,3.10,99.90,488649,57,20066,-68
2019-12-25 20:47:37,3.00,3.00,3.00,99.90,488773,54,20129,-68
2019-12-25 20:48:08,3.00,3.00,3.00,99.90,499059,52,20073,-67
2019-12-25 20:48:39,3.00,3.00,3.00,99.90,488636,57,20172,-67
2019-12-25 20:49:10,3.00,3.00,3.00,99.90,488619,56,20085,-68
2019-12-25 20:49:41,2.90,2.90,2.90,99.90,522148,53,20126,-67
2019-12-25 20:50:12,3.00,3.00,3.00,99.90,519217,52,20058,-68
2019-12-25 20:50:43,2.90,2.90,2.90,99.90,540360,52,20094,-68
2019-12-25 20:51:14,2.90,2.90,2.90,99.90,488566,57,20113,-67
2019-12-25 20:51:45,2.90,2.90,2.90,99.90,522769,52,20125,-68
2019-12-25 20:52:16,2.90,2.90,2.90,99.90,522102,52,20074,-67
2019-12-25 20:52:47,2.90,2.90,2.90,99.90,540264,53,20062,-67
2019-12-25 20:53:18,2.90,2.90,2.90,99.90,488647,57,20070,-68
2019-12-25 20:53:49,2.90,2.90,2.90,99.90,519737,52,20058,-67
2019-12-25 20:54:20,2.80,2.80,2.80,99.90,488828,54,20070,-67
2019-12-25 20:54:51,2.80,2.80,2.80,99.90,536918,53,20154,-69
2019-12-25 20:55:22,2.80,2.80,2.80,99.90,492275,53,20061,-67
2019-12-25 20:55:53,2.80,2.80,2.80,99.90,488675,57,20105,-68
2019-12-25 20:56:24,2.80,2.80,2.80,99.90,540344,52,20054,-67
2019-12-25 20:56:55,2.80,2.80,2.80,99.90,527126,53,20101,-67
2019-12-25 20:57:26,2.70,2.70,2.70,99.90,488734,53,20067,-67
2019-12-25 20:57:57,2.70,2.70,2.70,99.90,540282,53,20070,-66
2019-12-25 20:58:28,2.80,2.80,2.80,99.90,507092,52,20186,-67
2019-12-25 20:58:59,2.80,2.80,2.80,99.90,523112,52,20063,-67
2019-12-25 20:59:30,2.80,2.80,2.80,99.90,488659,57,20111,-67
2019-12-25 21:00:01,2.70,2.70,2.70,99.90,488621,57,20066,-67
2019-12-25 21:00:32,2.70,2.70,2.70,99.90,507328,53,20132,-66
2019-12-25 21:01:03,2.70,2.70,2.70,99.90,521581,52,20067,-68
2019-12-25 21:01:35,2.70,2.70,2.70,99.90,488741,54,20095,-67
2019-12-25 21:02:06,2.60,2.60,2.60,99.90,506513,52,20058,-68
2019-12-25 21:02:37,2.60,2.60,2.60,99.90,500473,52,20046,-68
2019-12-25 21:03:08,2.70,2.70,2.70,99.90,540296,52,20341,-67
2019-12-25 21:03:39,2.60,2.60,2.60,99.90,540320,52,20111,-67
2019-12-25 21:04:09,2.70,2.70,2.70,99.90,488878,53,20070,-68
2019-12-25 21:04:40,2.70,2.70,2.70,99.90,488605,57,20281,-68
2019-12-25 21:05:12,2.60,2.60,2.60,99.90,540250,52,20062,-67
2019-12-25 21:05:42,2.60,2.60,2.60,99.90,488756,53,20062,-68
2019-12-25 21:06:14,2.60,2.60,2.60,99.90,488660,56,20102,-67
2019-12-25 21:06:45,2.60,2.60,2.60,99.90,488765,54,20054,-68
2019-12-25 21:07:16,2.60,2.60,2.60,99.90,540366,52,20114,-67
2019-12-25 21:07:46,2.60,2.60,2.60,99.90,488659,57,20118,-67
2019-12-25 21:08:17,2.60,2.60,2.60,99.90,518651,53,20066,-67
2019-12-25 21:08:48,2.60,2.60,2.60,99.90,488741,54,20058,-67
2019-12-25 21:09:19,2.60,2.60,2.60,99.90,488664,54,20050,-67
2019-12-25 21:09:50,2.50,2.50,2.50,99.90,488613,57,20418,-67
2019-12-25 21:10:21,2.60,2.60,2.60,99.90,488821,53,20125,-67
2019-12-25 21:10:52,2.50,2.50,2.50,99.90,488692,54,20066,-68
2019-12-25 21:11:23,2.50,2.50,2.50,99.90,488679,57,20343,-67
2019-12-25 21:11:54,2.50,2.50,2.50,99.90,540478,52,20062,-67
2019-12-25 21:12:25,2.50,2.50,2.50,99.90,526727,52,20318,-67
2019-12-25 21:12:56,2.50,2.50,2.50,99.90,537555,52,20047,-67
2019-12-25 21:13:27,2.50,2.50,2.50,99.90,488740,54,20158,-67
2019-12-25 21:13:58,2.50,2.50,2.50,99.90,518165,52,20165,-68
2019-12-25 21:14:29,2.50,2.50,2.50,99.90,532393,52,20093,-67
2019-12-25 21:15:00,2.60,2.60,2.60,99.90,488622,57,20125,-67
2019-12-25 21:15:31,2.60,2.60,2.60,99.90,525565,52,20051,-68
2019-12-25 21:16:01,2.60,2.60,2.60,99.90,488649,57,20050,-67
2019-12-25 21:16:32,2.50,2.50,2.50,99.90,540381,52,20102,-68
2019-12-25 21:17:03,2.50,2.50,2.50,99.90,524148,52,20940,-67
2019-12-25 21:17:34,2.50,2.50,2.50,99.90,499383,52,20046,-67
2019-12-25 21:18:05,2.50,2.50,2.50,99.90,540337,52,20288,-68
2019-12-25 21:18:36,2.50,2.50,2.50,99.90,540326,52,20078,-66
2019-12-25 21:19:06,2.50,2.50,2.50,99.90,488637,57,20070,-67
2019-12-25 21:19:37,2.50,2.50,2.50,99.90,540310,53,20300,-67
2019-12-25 21:20:08,2.50,2.50,2.50,99.90,488806,54,20070,-67
2019-12-25 21:20:39,2.50,2.50,2.50,99.90,508817,52,20066,-68
2019-12-25 21:21:10,2.50,2.50,2.50,99.90,540248,52,20293,-67
2019-12-25 21:21:40,2.50,2.50,2.50,99.90,540268,52,20111,-68
2019-12-25 21:22:11,2.50,2.50,2.50,99.90,536909,52,20066,-67
2019-12-25 21:22:42,2.50,2.50,2.50,99.90,488698,57,20293,-67
2019-12-25 21:23:13,2.50,2.50,2.50,99.90,488623,56,20125,-67
2019-12-25 21:23:44,2.50,2.50,2.50,99.90,488599,57,20070,-67
2019-12-25 21:24:15,2.50,2.50,2.50,99.90,540308,52,20340,-68
2019-12-25 21:24:45,2.50,2.50,2.50,99.90,488656,54,20137,-68
2019-12-25 21:25:16,2.50,2.50,2.50,99.90,488641,57,20058,-69
2019-12-25 21:25:47,2.50,2.50,2.50,99.90,539664,52,20050,-68
2019-12-25 21:26:18,2.50,2.50,2.50,99.90,540271,53,20070,-67
2019-12-25 21:26:49,2.50,2.50,2.50,99.90,540240,52,20059,-67
2019-12-25 21:27:20,2.40,2.40,2.40,99.90,488641,57,20106,-66
2019-12-25 21:27:51,2.50,2.50,2.50,99.90,540263,52,20110,-67
2019-12-25 21:28:22,2.50,2.50,2.50,99.90,520102,53,20332,-67
2019-12-25 21:28:53,2.50,2.50,2.50,99.90,501112,52,20347,-67
2019-12-25 21:29:24,2.50,2.50,2.50,99.90,488606,57,20459,-67
2019-12-25 21:29:55,2.50,2.50,2.50,99.90,540321,52,20070,-67
2019-12-25 21:30:26,2.50,2.50,2.50,99.90,488811,54,20110,-68
2019-12-25 21:30:57,2.50,2.50,2.50,99.90,521789,52,20065,-68
2019-12-25 21:31:28,2.50,2.50,2.50,99.90,488727,54,20284,-67
2019-12-25 21:31:59,2.50,2.50,2.50,99.90,488781,54,20133,-67
2019-12-25 21:32:30,2.40,2.40,2.40,99.90,488799,53,20070,-67
2019-12-25 21:33:01,2.40,2.40,2.40,99.90,495189,53,20122,-67
2019-12-25 21:33:32,2.40,2.40,2.40,99.90,491642,53,20098,-67
2019-12-25 21:34:03,2.40,2.40,2.40,99.90,508327,53,20114,-67
2019-12-25 21:34:35,2.40,2.40,2.40,99.90,488613,57,20292,-67
2019-12-25 21:35:05,2.50,2.50,2.50,99.90,515445,52,20101,-67
2019-12-25 21:35:37,2.50,2.50,2.50,99.90,540256,52,20126,-66
2019-12-25 21:36:07,2.50,2.50,2.50,99.90,540232,52,20062,-68
2019-12-25 21:36:39,2.50,2.50,2.50,99.90,540287,52,20106,-67
2019-12-25 21:37:10,2.50,2.50,2.50,99.90,488715,54,20082,-67
2019-12-25 21:37:41,2.50,2.50,2.50,99.90,540397,52,20074,-67
2019-12-25 21:38:11,2.50,2.50,2.50,99.90,488656,57,20054,-68
2019-12-25 21:38:42,2.50,2.50,2.50,99.90,496157,53,20070,-68
2019-12-25 21:39:13,2.50,2.50,2.50,99.90,488569,57,20070,-67
2019-12-25 21:39:44,2.50,2.50,2.50,99.90,488596,57,20121,-68
2019-12-25 21:40:15,2.50,2.50,2.50,99.90,540334,52,20050,-67
2019-12-25 21:40:46,2.50,2.50,2.50,99.90,488853,53,20329,-67
2019-12-25 21:41:17,2.50,2.50,2.50,99.90,508856,53,20329,-67
2019-12-25 21:41:48,2.50,2.50,2.50,99.90,540346,52,20054,-68
2019-12-25 21:42:20,2.50,2.50,2.50,99.90,488624,57,20050,-67
2019-12-25 21:42:51,2.50,2.50,2.50,99.90,488609,56,20054,-68
2019-12-25 21:43:22,2.50,2.50,2.50,99.90,540332,52,20157,-67
2019-12-25 21:43:53,2.50,2.50,2.50,99.90,488726,57,20066,-67
2019-12-25 21:44:24,2.50,2.50,2.50,99.90,491368,53,20078,-68
2019-12-25 21:44:55,2.50,2.50,2.50,99.90,531396,52,20074,-67
2019-12-25 21:45:25,2.50,2.50,2.50,99.90,494928,53,20169,-67
2019-12-25 21:45:57,2.50,2.50,2.50,99.90,540276,52,20113,-67
2019-12-25 21:46:27,2.50,2.50,2.50,99.90,488650,57,20138,-68
2019-12-25 21:46:59,2.50,2.50,2.50,99.90,488612,57,20108,-67
2019-12-25 21:47:29,2.60,2.60,2.60,99.90,532320,52,20050,-67
2019-12-25 21:48:01,2.60,2.60,2.60,99.90,492495,52,20078,-67
2019-12-25 21:48:32,2.60,2.60,2.60,99.90,488634,57,20070,-66
2019-12-25 21:49:03,2.60,2.60,2.60,99.90,488810,54,20369,-67
2019-12-25 21:49:34,2.50,2.50,2.50,99.90,488806,54,20066,-67
2019-12-25 21:50:05,2.60,2.60,2.60,99.90,488683,56,20106,-67
2019-12-25 21:50:36,2.50,2.50,2.50,99.90,540323,52,20062,-67
2019-12-25 21:51:07,2.50,2.50,2.50,99.90,499622,52,20351,-67
2019-12-25 21:51:38,2.50,2.50,2.50,99.90,540014,52,20081,-67
2019-12-25 21:52:09,2.50,2.50,2.50,99.90,488644,57,20050,-67
2019-12-25 21:52:40,2.50,2.50,2.50,99.90,540270,52,20074,-68
2019-12-25 21:53:11,2.50,2.50,2.50,99.90,500234,53,20058,-67
2019-12-25 21:53:42,2.50,2.50,2.50,99.90,494745,53,20069,-68
2019-12-25 21:54:13,2.60,2.60,2.60,99.90,488621,57,20070,-68
2019-12-25 21:54:44,2.60,2.60,2.60,99.90,540227,52,20340,-67
2019-12-25 21:55:15,2.60,2.60,2.60,99.90,488666,57,20070,-68
2019-12-25 21:55:46,2.60,2.60,2.60,99.90,534258,52,20151,-68
2019-12-25 21:56:17,2.60,2.60,2.60,99.90,527519,52,20063,-67
2019-12-25 21:56:48,2.60,2.60,2.60,99.90,488754,54,20106,-68
2019-12-25 21:57:22,2.50,2.50,2.50,99.90,494334,53,20165,-67
2019-12-25 21:57:52,2.60,2.60,2.60,99.90,540225,52,20047,-67
2019-12-25 21:58:23,2.60,2.60,2.60,99.90,497042,52,20284,-67
2019-12-25 21:58:54,2.60,2.60,2.60,99.90,490892,52,20289,-67
2019-12-25 21:59:25,2.60,2.60,2.60,99.90,488712,54,20054,-67
2019-12-25 21:59:56,2.60,2.60,2.60,99.90,540280,52,20058,-67
2019-12-25 22:00:27,2.60,2.60,2.60,99.90,488633,57,20110,-67
2019-12-25 22:01:01,2.60,2.60,2.60,99.90,488592,57,20094,-67
2019-12-25 22:01:32,2.60,2.60,2.60,99.90,488633,57,20110,-68
2019-12-25 22:02:03,2.60,2.60,2.60,99.90,519663,52,20277,-67
2019-12-25 22:02:34,2.60,2.60,2.60,99.90,493830,53,20074,-67
2019-12-25 22:03:05,2.60,2.60,2.60,99.90,531171,52,20058,-67
2019-12-25 22:03:37,2.70,2.70,2.70,99.90,488693,57,20301,-67
2019-12-25 22:04:07,2.70,2.70,2.70,99.90,488825,57,20106,-68
2019-12-25 22:04:39,2.70,2.70,2.70,99.90,506943,52,20324,-67
2019-12-25 22:05:13,2.70,2.70,2.70,99.90,488664,57,20102,-68
2019-12-25 22:05:43,2.70,2.70,2.70,99.90,488695,54,20066,-67
2019-12-25 22:06:14,2.70,2.70,2.70,99.90,540299,52,20066,-66
2019-12-25 22:06:45,2.70,2.70,2.70,99.90,488611,57,20063,-68
2019-12-25 22:07:16,2.70,2.70,2.70,99.90,493417,53,20165,-67
2019-12-25 22:07:47,2.70,2.70,2.70,99.90,536598,52,20095,-67
2019-12-25 22:08:18,2.70,2.70,2.70,99.90,503820,52,20292,-67
2019-12-25 22:08:50,2.70,2.70,2.70,99.90,539965,52,20126,-67
2019-12-25 22:09:21,2.70,2.70,2.70,99.90,488655,57,20191,-68
2019-12-25 22:09:52,2.70,2.70,2.70,99.90,511616,53,20072,-67
2019-12-25 22:10:23,2.70,2.70,2.70,99.90,540125,52,20062,-67
2019-12-25 22:10:54,2.70,2.70,2.70,99.90,516820,52,20078,-67
2019-12-25 22:11:24,2.70,2.70,2.70,99.90,488699,54,20129,-68
2019-12-25 22:11:55,2.70,2.70,2.70,99.90,489209,53,20063,-67
2019-12-25 22:12:26,2.60,2.60,2.60,99.90,497922,52,20066,-67
2019-12-25 22:12:57,2.60,2.60,2.60,99.90,488628,57,20062,-67
2019-12-25 22:13:28,2.60,2.60,2.60,99.90,540214,52,20074,-67
2019-12-25 22:13:59,2.60,2.60,2.60,99.90,488661,57,20073,-67
2019-12-25 22:14:29,2.60,2.60,2.60,99.90,488742,54,20066,-67
2019-12-25 22:15:00,2.60,2.60,2.60,99.90,513904,52,20070,-68
2019-12-25 22:15:31,2.70,2.70,2.70,99.90,507331,52,20051,-68
2019-12-25 22:16:02,2.70,2.70,2.70,99.90,540178,52,20301,-67
2019-12-25 22:16:34,2.70,2.70,2.70,99.90,540206,53,20114,-68
2019-12-25 22:17:05,2.70,2.70,2.70,99.90,488706,57,20332,-67
2019-12-25 22:17:36,2.70,2.70,2.70,99.90,504630,53,20090,-68
2019-12-25 22:18:07,2.70,2.70,2.70,99.90,488816,54,20074,-68
2019-12-25 22:18:38,2.70,2.70,2.70,99.90,524435,52,20059,-68
2019-12-25 22:19:10,2.70,2.70,2.70,99.90,531042,52,20944,-68
2019-12-25 22:19:40,2.70,2.70,2.70,99.90,530823,52,20102,-67
2019-12-25 22:20:12,2.70,2.70,2.70,99.90,488635,56,20050,-67
2019-12-25 22:20:42,2.70,2.70,2.70,99.90,488755,57,20117,-68
2019-12-25 22:21:13,2.70,2.70,2.70,99.90,488688,54,20110,-68
2019-12-25 22:21:44,2.70,2.70,2.70,99.90,540304,52,20273,-68
2019-12-25 22:22:15,2.70,2.70,2.70,99.90,539718,52,20308,-67
2019-12-25 22:22:46,2.70,2.70,2.70,99.90,536577,52,20344,-68
2019-12-25 22:23:17,2.70,2.70,2.70,99.90,488654,57,20054,-68
2019-12-25 22:23:48,2.80,2.80,2.80,99.90,494060,52,20069,-68
2019-12-25 22:24:19,2.80,2.80,2.80,99.90,489117,54,20054,-67
2019-12-25 22:24:50,2.80,2.80,2.80,99.90,488638,54,20300,-67
2019-12-25 22:25:21,2.70,2.70,2.70,99.90,488693,57,20297,-67
2019-12-25 22:25:52,2.80,2.80,2.80,99.90,492880,53,20099,-67
2019-12-25 22:26:23,2.80,2.80,2.80,99.90,540303,52,20062,-67
2019-12-25 22:26:54,2.80,2.80,2.80,99.90,540283,52,20122,-68
2019-12-25 22:27:25,2.80,2.80,2.80,99.90,495447,52,20340,-67
2019-12-25 22:27:56,2.80,2.80,2.80,99.90,540275,52,20098,-68
2019-12-25 22:28:27,2.80,2.80,2.80,99.90,488675,57,20070,-69
2019-12-25 22:28:58,2.90,2.90,2.90,99.90,533171,52,20110,-68
2019-12-25 22:29:29,2.90,2.90,2.90,99.90,496926,53,20113,-68
2019-12-25 22:30:01,2.90,2.90,2.90,99.90,488682,56,20058,-68
2019-12-25 22:30:31,2.90,2.90,2.90,99.90,540270,52,20066,-67
2019-12-25 22:31:02,2.90,2.90,2.90,99.90,517154,52,20070,-68
2019-12-25 22:31:33,2.90,2.90,2.90,99.90,540275,52,20109,-68
2019-12-25 22:32:04,2.90,2.90,2.90,99.90,528546,52,20074,-68
2019-12-25 22:32:35,2.90,2.90,2.90,99.90,488665,57,20062,-68
2019-12-25 22:33:06,2.90,2.90,2.90,99.90,488696,57,20388,-68
2019-12-25 22:33:37,2.90,2.90,2.90,99.90,540173,52,20062,-67
2019-12-25 22:34:08,2.90,2.90,2.90,99.90,488635,57,20078,-68
2019-12-25 22:34:39,2.80,2.80,2.80,99.90,488587,57,20066,-67
2019-12-25 22:35:10,2.80,2.80,2.80,99.90,521255,52,20066,-68
2019-12-25 22:35:42,2.80,2.80,2.80,99.90,512000,53,20121,-68
2019-12-25 22:36:13,2.90,2.90,2.90,99.90,522641,53,20051,-67
2019-12-25 22:36:44,2.90,2.90,2.90,99.90,540289,52,20066,-67
2019-12-25 22:37:15,2.90,2.90,2.90,99.90,540333,52,20121,-67
2019-12-25 22:37:45,2.90,2.90,2.90,99.90,488661,57,20166,-67
2019-12-25 22:38:16,2.90,2.90,2.90,99.90,488700,57,20050,-67
2019-12-25 22:38:47,2.90,2.90,2.90,99.90,540232,52,20355,-66
2019-12-25 22:39:19,2.90,2.90,2.90,99.90,507015,53,20489,-68
2019-12-25 22:39:49,2.90,2.90,2.90,99.90,523759,52,20121,-67
2019-12-25 22:40:20,2.90,2.90,2.90,99.90,540213,52,20345,-67
2019-12-25 22:40:52,2.80,2.80,2.80,99.90,488630,57,20050,-67
2019-12-25 22:41:23,2.80,2.80,2.80,99.90,488576,57,20325,-67
2019-12-25 22:41:53,2.90,2.90,2.90,99.90,488621,57,20050,-67
2019-12-25 22:42:25,2.80,2.80,2.80,99.90,490877,53,20392,-67
2019-12-25 22:42:56,2.80,2.80,2.80,99.90,488938,54,20122,-68
2019-12-25 22:43:27,2.90,2.90,2.90,99.90,504656,53,20090,-67
2019-12-25 22:43:57,2.90,2.90,2.90,99.90,488759,54,20097,-67
2019-12-25 22:44:29,2.90,2.90,2.90,99.90,534982,52,20074,-67
2019-12-25 22:45:00,2.90,2.90,2.90,99.90,506877,52,20420,-67
2019-12-25 22:45:31,2.90,2.90,2.90,99.90,494093,53,20350,-67
2019-12-25 22:46:02,2.90,2.90,2.90,99.90,490939,52,20074,-67
2019-12-25 22:46:33,2.90,2.90,2.90,99.90,488630,57,20102,-69
2019-12-25 22:47:04,2.90,2.90,2.90,99.90,488627,57,20145,-67
2019-12-25 22:47:35,2.90,2.90,2.90,99.90,540281,52,20269,-67
2019-12-25 22:48:06,2.90,2.90,2.90,99.90,540163,52,20313,-67
2019-12-25 22:48:37,2.90,2.90,2.90,99.90,540194,52,20324,-69
2019-12-25 22:49:08,2.90,2.90,2.90,99.90,488636,56,20062,-67
2019-12-25 22:49:39,2.90,2.90,2.90,99.90,488618,56,20089,-69
2019-12-25 22:50:10,2.90,2.90,2.90,99.90,540262,52,20054,-67
2019-12-25 22:50:41,3.00,3.00,3.00,99.90,513740,53,20058,-67
2019-12-25 22:51:12,3.00,3.00,3.00,99.90,519045,52,20333,-68
2019-12-25 22:51:43,2.90,2.90,2.90,99.90,489152,53,20070,-67
2019-12-25 22:52:13,2.90,2.90,2.90,99.90,488648,57,20822,-67
2019-12-25 22:52:44,2.90,2.90,2.90,99.90,488790,54,20062,-68
2019-12-25 22:53:16,3.00,3.00,3.00,99.90,539691,52,20082,-67
2019-12-25 22:53:47,2.90,2.90,2.90,99.90,488648,57,20099,-68
2019-12-25 22:54:18,3.00,3.00,3.00,99.90,540197,52,20277,-67
2019-12-25 22:54:49,2.90,2.90,2.90,99.90,488515,57,20125,-67
2019-12-25 22:55:20,3.00,3.00,3.00,99.90,532465,53,20125,-68
2019-12-25 22:55:50,3.00,3.00,3.00,99.90,506953,52,20118,-68
2019-12-25 22:56:22,3.00,3.00,3.00,99.90,529481,52,20046,-68
2019-12-25 22:56:53,2.90,2.90,2.90,99.90,488586,57,20074,-68
2019-12-25 22:57:24,2.90,2.90,2.90,99.90,526270,53,20061,-67
2019-12-25 22:57:55,2.90,2.90,2.90,99.90,488627,57,20062,-67
2019-12-25 22:58:26,2.90,2.90,2.90,99.90,488853,54,20073,-67
2019-12-25 22:58:56,2.90,2.90,2.90,99.90,540178,52,20066,-67
2019-12-25 22:59:27,2.90,2.90,2.90,99.90,488684,57,20073,-67
2019-12-25 22:59:59,2.90,2.90,2.90,99.90,534543,52,20082,-67
2019-12-25 23:00:33,2.90,2.90,2.90,99.90,488736,54,20078,-68
2019-12-25 23:01:05,2.90,2.90,2.90,99.90,514009,53,20066,-68
2019-12-25 23:01:36,2.90,2.90,2.90,99.90,491687,53,20091,-67
2019-12-25 23:02:07,2.90,2.90,2.90,99.90,488716,54,20054,-68
2019-12-25 23:02:38,2.90,2.90,2.90,99.90,540227,52,20054,-69
2019-12-25 23:03:10,2.90,2.90,2.90,99.90,500363,52,20134,-68
2019-12-25 23:03:41,2.90,2.90,2.90,99.90,488798,54,20066,-68
2019-12-25 23:04:13,3.00,3.00,3.00,99.90,533705,52,20074,-68
2019-12-25 23:04:44,2.90,2.90,2.90,99.90,507739,53,20062,-68
2019-12-25 23:05:16,2.90,2.90,2.90,99.90,488747,54,20106,-68
2019-12-25 23:05:46,3.00,3.00,3.00,99.90,540243,52,20066,-68
2019-12-25 23:06:17,2.90,2.90,2.90,99.90,488817,54,20070,-69
2019-12-25 23:06:48,2.90,2.90,2.90,99.90,540397,52,20085,-68
2019-12-25 23:07:19,2.90,2.90,2.90,99.90,488593,56,20130,-67
2019-12-25 23:07:50,3.00,3.00,3.00,99.90,488664,57,20074,-67
2019-12-25 23:08:20,3.00,3.00,3.00,99.90,513278,53,20062,-67
2019-12-25 23:08:51,3.00,3.00,3.00,99.90,488644,56,20058,-68
2019-12-25 23:09:22,3.00,3.00,3.00,99.90,513493,52,20284,-67
2019-12-25 23:09:53,3.00,3.00,3.00,99.90,488626,57,20069,-67
2019-12-25 23:10:24,3.00,3.00,3.00,99.90,540223,53,20046,-67
2019-12-25 23:10:55,3.00,3.00,3.00,99.90,540202,52,20289,-67
2019-12-25 23:11:26,3.00,3.00,3.00,99.90,494399,53,20272,-68
2019-12-25 23:11:57,3.00,3.00,3.00,99.90,540197,52,20113,-67
2019-12-25 23:12:28,3.00,3.00,3.00,99.90,503524,53,20058,-68
2019-12-25 23:12:59,3.00,3.00,3.00,99.90,515171,52,20107,-68
2019-12-25 23:13:30,3.00,3.00,3.00,99.90,531888,52,20146,-67
2019-12-25 23:14:01,3.00,3.00,3.00,99.90,540292,53,20348,-67
2019-12-25 23:14:32,3.00,3.00,3.00,99.90,540240,52,20281,-67
2019-12-25 23:15:03,3.00,3.00,3.00,99.90,538803,52,20300,-67
2019-12-25 23:15:34,3.00,3.00,3.00,99.90,488608,57,20102,-68
2019-12-25 23:16:05,3.00,3.00,3.00,99.90,488681,57,20129,-67
2019-12-25 23:16:36,3.00,3.00,3.00,99.90,515968,52,20118,-68
2019-12-25 23:17:07,3.00,3.00,3.00,99.90,488815,54,20058,-68
2019-12-25 23:17:38,3.00,3.00,3.00,99.90,491056,53,20412,-68
2019-12-25 23:18:09,3.00,3.00,3.00,99.90,488648,57,20070,-67
2019-12-25 23:18:40,2.90,2.90,2.90,99.90,536716,52,20106,-67
2019-12-25 23:19:11,3.00,3.00,3.00,99.90,488622,57,20070,-68
2019-12-25 23:19:42,3.00,3.00,3.00,99.90,540251,52,20102,-67
2019-12-25 23:20:13,3.00,3.00,3.00,99.90,540118,52,20058,-68
2019-12-25 23:20:44,3.00,3.00,3.00,99.90,488742,54,20113,-67
2019-12-25 23:21:15,3.00,3.00,3.00,99.90,488547,57,20070,-68
2019-12-25 23:21:46,3.00,3.00,3.00,99.90,510002,52,20110,-68
2019-12-25 23:22:17,3.00,3.00,3.00,99.90,488617,57,20111,-68
2019-12-25 23:22:48,2.90,2.90,2.90,99.90,540195,52,20335,-68
2019-12-25 23:23:19,2.90,2.90,2.90,99.90,488592,57,20058,-67
2019-12-25 23:23:50,3.00,3.00,3.00,99.90,514799,53,20050,-68
2019-12-25 23:24:21,2.90,2.90,2.90,99.90,488701,57,20097,-67
2019-12-25 23:24:52,2.90,2.90,2.90,99.90,540058,52,20063,-68
2019-12-25 23:25:23,2.90,2.90,2.90,99.90,516145,52,20058,-67
2019-12-25 23:25:54,2.90,2.90,2.90,99.90,488597,54,20293,-67
2019-12-25 23:26:25,2.90,2.90,2.90,99.90,531517,52,20341,-67
2019-12-25 23:26:56,2.90,2.90,2.90,99.90,540216,52,20046,-67
2019-12-25 23:27:27,2.90,2.90,2.90,99.90,488563,56,20102,-67
2019-12-25 23:27:58,2.90,2.90,2.90,99.90,540306,53,20067,-68
2019-12-25 23:28:29,2.90,2.90,2.90,99.90,488591,55,20127,-67
2019-12-25 23:29:00,2.90,2.90,2.90,99.90,521862,52,20088,-68
2019-12-25 23:29:31,2.90,2.90,2.90,99.90,488608,57,20066,-67
2019-12-25 23:30:02,2.90,2.90,2.90,99.90,540211,52,20063,-68
2019-12-25 23:30:55,2.90,2.90,2.90,99.90,498562,53,20067,-68
2019-12-25 23:31:25,2.90,2.90,2.90,99.90,488609,57,20285,-67
2019-12-25 23:31:57,2.90,2.90,2.90,99.90,492800,53,20154,-68
2019-12-25 23:32:27,2.90,2.90,2.90,99.90,488637,57,20062,-67
2019-12-25 23:32:58,2.90,2.90,2.90,99.90,488655,57,20063,-68
2019-12-25 23:33:29,2.80,2.80,2.80,99.90,488676,56,20349,-68
2019-12-25 23:34:00,2.80,2.80,2.80,99.90,488666,54,20066,-68
2019-12-25 23:34:31,2.80,2.80,2.80,99.90,515720,52,20329,-68
2019-12-25 23:35:02,2.80,2.80,2.80,99.90,529837,52,20325,-67
2019-12-25 23:35:33,2.70,2.70,2.70,99.90,488748,53,20329,-69
2019-12-25 23:36:05,2.70,2.70,2.70,99.90,488623,57,20070,-68
2019-12-25 23:36:36,2.70,2.70,2.70,99.90,488617,54,20054,-68
2019-12-25 23:37:07,2.70,2.70,2.70,99.90,488616,57,20098,-67
2019-12-25 23:37:38,2.70,2.70,2.70,99.90,488668,54,20054,-68
2019-12-25 23:38:09,2.70,2.70,2.70,99.90,488557,57,20058,-67
2019-12-25 23:38:39,2.70,2.70,2.70,99.90,540169,52,20086,-67
2019-12-25 23:39:10,2.70,2.70,2.70,99.90,512197,53,20055,-67
2019-12-25 23:39:41,2.60,2.60,2.60,99.90,540256,52,20050,-68
2019-12-25 23:40:12,2.60,2.60,2.60,99.90,540238,52,20118,-67
2019-12-25 23:40:43,2.60,2.60,2.60,99.90,504248,52,20094,-67
2019-12-25 23:41:14,2.60,2.60,2.60,99.90,496846,53,20058,-68
2019-12-25 23:41:46,2.60,2.60,2.60,99.90,522793,52,20050,-68
2019-12-25 23:42:17,2.60,2.60,2.60,99.90,530387,52,20055,-67
2019-12-25 23:42:48,2.60,2.60,2.60,99.90,523944,53,20089,-67
2019-12-25 23:43:19,2.60,2.60,2.60,99.90,488785,53,20058,-68
2019-12-25 23:43:50,2.50,2.50,2.50,99.90,510976,52,20140,-67
2019-12-25 23:44:21,2.50,2.50,2.50,99.90,530538,52,20069,-67
2019-12-25 23:44:52,2.50,2.50,2.50,99.90,540280,52,20054,-67
2019-12-25 23:45:23,2.50,2.50,2.50,99.90,508169,52,20107,-67
2019-12-25 23:45:54,2.40,2.40,2.40,99.90,540231,52,20130,-67
2019-12-25 23:46:24,2.50,2.50,2.50,99.90,488693,57,20054,-67
2019-12-25 23:46:55,2.50,2.50,2.50,99.90,488902,54,20078,-67
2019-12-25 23:47:27,2.50,2.50,2.50,99.90,488640,57,20332,-67
2019-12-25 23:47:58,2.40,2.40,2.40,99.90,536250,52,20106,-68
2019-12-25 23:48:29,2.40,2.40,2.40,99.90,540290,52,20348,-67
2019-12-25 23:49:00,2.40,2.40,2.40,99.90,515241,52,20110,-68
2019-12-25 23:49:30,2.40,2.40,2.40,99.90,488689,57,20102,-67
2019-12-25 23:50:02,2.40,2.40,2.40,99.90,488805,54,20293,-68
2019-12-25 23:50:33,2.40,2.40,2.40,99.90,540278,53,20102,-67
2019-12-25 23:51:04,2.30,2.30,2.30,99.90,511296,52,20344,-69
2019-12-25 23:51:35,2.30,2.30,2.30,99.90,540394,52,20340,-68
2019-12-25 23:52:06,2.30,2.30,2.30,99.90,540288,52,20058,-67
2019-12-25 23:52:37,2.30,2.30,2.30,99.90,488630,54,20066,-67
2019-12-25 23:53:08,2.40,2.40,2.40,99.90,513086,52,20305,-67
2019-12-25 23:53:39,2.40,2.40,2.40,99.90,488922,54,20332,-67
2019-12-25 23:54:10,2.30,2.30,2.30,99.90,540337,52,20329,-67
2019-12-25 23:54:41,2.30,2.30,2.30,99.90,488815,54,20070,-68
2019-12-25 23:55:12,2.30,2.30,2.30,99.90,500476,53,20168,-68
2019-12-25 23:55:43,2.30,2.30,2.30,99.90,488672,57,20126,-68
2019-12-25 23:56:14,2.30,2.30,2.30,99.90,540262,52,20057,-67
2019-12-25 23:56:45,2.30,2.30,2.30,99.90,533213,52,20058,-68
2019-12-25 23:57:16,2.30,2.30,2.30,99.90,524981,53,20061,-67
2019-12-25 23:57:47,2.30,2.30,2.30,99.90,540298,52,20098,-67
2019-12-25 23:58:18,2.30,2.30,2.30,99.90,535858,52,20061,-67
2019-12-25 23:58:49,2.30,2.30,2.30,99.90,540283,52,20099,-68
2019-12-25 23:59:20,2.30,2.30,2.30,99.90,488638,56,20078,-69
2019-12-25 23:59:51,2.30,2.30,2.30,99.90,494425,52,20054,-67