2019-12-24 00:00:11,8.30,3.60,5.20,99.90,533512,53,25060,-72
2019-12-24 00:00:42,5.18,3.35,5.20,99.90,533563,53,25575,-72
2019-12-24 00:01:13,6.32,3.35,5.30,99.90,533403,53,25057,-69
2019-12-24 00:01:44,6.78,3.20,5.20,99.90,533453,53,25488,-71
2019-12-24 00:02:15,8.90,3.15,5.20,99.90,533327,53,25171,-69
2019-12-24 00:02:46,7.12,3.40,5.30,99.90,533421,53,25574,-70
2019-12-24 00:03:17,7.35,3.33,5.20,99.90,533492,53,25080,-69
2019-12-24 00:03:48,6.87,3.28,5.30,99.90,533415,53,25020,-69
2019-12-24 00:04:19,6.12,2.90,5.30,99.90,533351,53,25548,-69
2019-12-24 00:04:51,5.40,2.65,5.30,99.90,533385,53,25595,-69
2019-12-24 00:05:22,8.05,3.22,5.30,99.90,533333,53,25202,-70
2019-12-24 00:05:53,5.57,2.90,5.30,99.90,533423,53,25092,-70
2019-12-24 00:06:24,5.12,2.75,5.30,99.90,533414,53,25531,-70
2019-12-24 00:06:55,6.28,3.12,5.30,99.90,533494,53,25088,-69
2019-12-24 00:07:26,9.43,3.08,5.30,99.90,533331,53,25128,-69
2019-12-24 00:07:57,5.57,2.75,5.30,99.90,533460,53,25484,-70
2019-12-24 00:08:28,6.28,2.60,5.30,99.90,533500,53,25175,-69
2019-12-24 00:08:59,6.07,2.85,5.30,99.90,533420,53,25068,-72
2019-12-24 00:09:30,5.85,2.50,5.30,99.90,533453,53,25136,-69
2019-12-24 00:10:01,6.75,3.15,5.30,99.90,533365,53,25025,-69
2019-12-24 00:10:32,5.18,3.10,5.30,99.90,533469,53,25108,-70
2019-12-24 00:11:02,8.98,3.33,5.30,99.90,533473,53,25557,-69
2019-12-24 00:11:33,5.75,3.12,5.30,99.90,533507,53,25123,-71
2019-12-24 00:12:04,6.05,2.80,5.30,99.90,533527,53,25111,-72
2019-12-24 00:12:35,4.40,2.67,5.30,99.90,533428,53,25061,-69
2019-12-24 00:13:06,7.05,3.10,5.30,99.90,533397,53,25081,-69
2019-12-24 00:13:37,6.72,2.90,5.30,99.90,533594,53,25056,-71
2019-12-24 00:14:08,6.97,2.95,5.40,99.90,533502,53,25096,-72
2019-12-24 00:14:39,9.07,2.75,5.30,99.90,533429,53,25167,-69
2019-12-24 00:15:10,7.75,2.80,5.30,99.90,533339,53,25527,-69
2019-12-24 00:15:41,6.70,2.75,5.30,99.90,533363,53,25128,-69
2019-12-24 00:16:12,5.57,2.70,5.30,99.90,533561,53,25543,-71
2019-12-24 00:16:43,7.35,3.25,5.30,99.90,533349,53,25182,-69
2019-12-24 00:17:14,5.85,3.03,5.30,99.90,533489,53,25040,-71
2019-12-24 00:17:45,5.40,3.10,5.30,99.90,533660,53,25107,-73
2019-12-24 00:18:16,7.07,3.15,5.30,99.90,533531,53,25483,-70
2019-12-24 00:18:47,8.23,2.87,5.30,99.90,533399,53,25061,-71
2019-12-24 00:19:18,7.65,3.45,5.30,99.90,533455,53,25535,-72
2019-12-24 00:19:49,5.62,2.92,5.20,99.90,533504,53,25072,-72
2019-12-24 00:20:20,4.97,2.65,5.20,99.90,533545,53,25088,-69
2019-12-24 00:20:51,7.18,2.75,5.20,99.90,533417,53,25064,-69
2019-12-24 00:21:22,6.85,2.92,5.20,99.90,533389,53,25029,-71
2019-12-24 00:21:53,4.97,2.75,5.20,99.90,533576,53,25112,-71
2019-12-24 00:22:24,6.43,2.65,5.20,99.90,533529,53,25107,-69
2019-12-24 00:22:55,7.12,3.00,5.30,99.90,533337,53,25148,-69
2019-12-24 00:23:26,8.65,3.10,5.20,99.90,533345,53,25124,-69
2019-12-24 00:23:57,8.35,2.78,5.20,99.90,533496,53,25523,-72
2019-12-24 00:24:28,6.07,3.00,5.30,99.90,533403,53,25076,-72
2019-12-24 00:24:59,5.53,2.62,5.30,99.90,533473,53,25069,-71
2019-12-24 00:25:30,6.07,2.70,5.20,99.90,533462,53,25076,-71
2019-12-24 00:26:01,6.65,2.60,5.30,99.90,533470,53,25072,-71
2019-12-24 00:26:32,7.12,2.92,5.20,99.90,533481,53,25061,-69
2019-12-24 00:27:03,7.03,2.70,5.20,99.90,533420,53,25621,-70
2019-12-24 00:27:34,4.28,2.47,5.30,99.90,533486,53,25020,-69
2019-12-24 00:28:05,7.55,3.00,5.30,99.90,533398,53,25096,-69
2019-12-24 00:28:36,7.90,2.55,5.20,99.90,533576,53,25049,-71
2019-12-24 00:29:07,6.65,2.83,5.20,99.90,533409,53,25128,-69
2019-12-24 00:29:38,7.43,2.70,5.20,99.90,533496,53,25025,-71
2019-12-24 00:30:09,8.43,2.70,5.30,99.90,533405,53,25052,-69
2019-12-24 00:30:40,6.07,2.80,5.30,99.90,533569,53,25068,-71
2019-12-24 00:31:11,7.37,2.97,5.30,99.90,533441,53,25138,-69
2019-12-24 00:31:42,6.37,3.25,5.30,99.90,533322,53,25479,-69
2019-12-24 00:32:13,6.55,3.05,5.30,99.90,533356,53,25058,-69
2019-12-24 00:32:44,5.57,2.80,5.30,99.90,533306,53,25603,-69
2019-12-24 00:33:15,5.62,2.90,5.20,99.90,533532,53,25143,-70
2019-12-24 00:33:46,7.28,2.95,5.20,99.90,533387,53,25175,-69
2019-12-24 00:34:17,7.65,2.62,5.20,99.90,533347,53,25544,-70
2019-12-24 00:34:48,7.68,2.72,5.20,99.90,533513,53,25119,-71
2019-12-24 00:35:19,5.28,2.45,5.20,99.90,533569,53,25131,-71
2019-12-24 00:35:50,4.37,2.40,5.30,99.90,533590,53,25091,-71
2019-12-24 00:36:21,8.25,2.83,5.30,99.90,533508,53,25075,-71
2019-12-24 00:36:52,5.65,2.60,5.30,99.90,533536,53,25068,-70
2019-12-24 00:37:23,8.27,2.62,5.30,99.90,533416,53,25123,-70
2019-12-24 00:37:54,6.12,2.30,5.30,99.90,533455,53,25523,-71
2019-12-24 00:38:25,6.22,2.53,5.30,99.90,533495,53,25069,-71
2019-12-24 00:38:56,9.85,2.67,5.20,99.90,533515,53,25590,-71
2019-12-24 00:39:27,5.72,2.53,5.30,99.90,533507,53,25068,-69
2019-12-24 00:39:58,6.30,2.67,5.30,99.90,533366,53,25056,-70
2019-12-24 00:40:29,6.82,2.65,5.30,99.90,533403,53,25065,-69
2019-12-24 00:41:00,4.18,2.20,5.30,99.90,533499,53,25061,-71
2019-12-24 00:41:31,6.37,2.62,5.30,99.90,533454,53,25539,-69
2019-12-24 00:42:02,5.72,2.37,5.30,99.90,533453,53,25121,-72
2019-12-24 00:42:33,6.20,2.50,5.30,99.90,533460,53,25147,-69
2019-12-24 00:43:04,5.62,2.03,5.30,99.90,533448,53,25064,-72
2019-12-24 00:43:35,7.78,2.30,5.30,99.90,533554,53,25128,-72
2019-12-24 00:44:06,7.00,2.40,5.30,99.90,533505,53,25071,-72
2019-12-24 00:44:37,10.02,2.85,5.30,99.90,533583,53,25091,-72
2019-12-24 00:45:08,5.20,2.45,5.30,99.90,533623,53,25076,-73
2019-12-24 00:45:39,7.53,2.50,5.30,99.90,533518,53,25146,-72
2019-12-24 00:46:10,4.12,2.22,5.30,99.90,533447,53,25061,-70
2019-12-24 00:46:41,6.37,2.87,5.30,99.90,533342,53,25650,-69
2019-12-24 00:47:12,6.68,2.83,5.30,99.90,533465,53,25104,-71
2019-12-24 00:47:43,7.30,2.60,5.30,99.90,533394,53,25528,-69
2019-12-24 00:48:14,4.90,2.50,5.30,99.90,533431,53,25112,-69
2019-12-24 00:48:44,6.75,2.42,5.30,99.90,533651,53,25487,-72
2019-12-24 00:49:15,6.80,2.25,5.30,99.90,533576,53,25064,-70
2019-12-24 00:49:46,5.10,1.90,5.30,99.90,533511,53,25033,-70
2019-12-24 00:50:17,6.60,2.37,5.30,99.90,533311,53,25602,-69
2019-12-24 00:50:48,6.60,2.78,5.30,99.90,533437,53,25033,-70
2019-12-24 00:51:19,5.18,2.42,5.30,99.90,533511,53,25076,-71
2019-12-24 00:51:50,5.85,2.95,5.30,99.90,533444,53,25056,-69
2019-12-24 00:52:21,5.35,2.40,5.30,99.90,533344,53,25120,-70
2019-12-24 00:52:52,5.28,2.33,5.30,99.90,533540,53,25069,-69
2019-12-24 00:53:23,7.70,3.08,5.30,99.90,533367,53,25068,-69
2019-12-24 00:53:54,4.18,2.22,5.30,99.90,533377,53,25060,-70
2019-12-24 00:54:25,8.40,2.30,5.30,99.90,533539,53,25095,-73
2019-12-24 00:54:56,4.15,2.12,5.30,99.90,533486,53,25077,-73
2019-12-24 00:55:27,7.78,2.47,5.30,99.90,533378,53,25084,-69
2019-12-24 00:55:58,4.45,2.25,5.30,99.90,533486,53,25032,-70
2019-12-24 00:56:29,6.07,2.25,5.30,99.90,533522,53,25540,-70
2019-12-24 00:57:00,7.53,2.55,5.30,99.90,533437,53,25045,-69
2019-12-24 00:57:31,6.00,2.05,5.30,99.90,533363,53,25186,-69
2019-12-24 00:58:02,7.70,2.40,5.30,99.90,533364,53,25152,-69
2019-12-24 00:58:33,6.60,2.40,5.30,99.90,533494,53,25109,-72
2019-12-24 00:59:04,8.32,2.30,5.30,99.90,533522,53,25602,-72
2019-12-24 00:59:35,4.72,2.10,5.30,99.90,533569,53,25115,-71
2019-12-24 01:00:07,6.72,2.30,5.30,99.90,533459,53,25080,-69
2019-12-24 01:00:38,4.97,2.10,5.30,99.90,533485,53,25499,-71
2019-12-24 01:01:09,6.60,2.62,5.30,99.90,533436,53,25149,-69
2019-12-24 01:01:40,7.28,2.75,5.30,99.90,533344,53,25140,-70
2019-12-24 01:02:11,5.15,2.12,5.30,99.90,533406,53,25076,-69
2019-12-24 01:02:42,5.75,2.10,5.30,99.90,533532,53,25048,-71
2019-12-24 01:03:13,6.40,2.35,5.30,99.90,533339,53,25092,-69
2019-12-24 01:03:44,4.47,2.03,5.40,99.90,533587,53,25190,-71
2019-12-24 01:04:15,6.07,2.33,5.40,99.90,533576,53,25029,-71
2019-12-24 01:04:46,5.60,2.00,5.40,99.90,533328,53,25053,-69
2019-12-24 01:05:17,5.93,2.30,5.40,99.90,533573,53,25027,-70
2019-12-24 01:05:48,6.25,2.10,5.40,99.90,533514,53,25598,-70
2019-12-24 01:06:19,5.78,1.92,5.40,99.90,533321,53,25141,-69
2019-12-24 01:06:50,6.75,2.20,5.40,99.90,533366,53,25603,-71
2019-12-24 01:07:21,4.18,2.10,5.40,99.90,533461,53,25143,-69
2019-12-24 01:07:52,6.78,2.10,5.40,99.90,533313,53,25631,-69
2019-12-24 01:08:23,5.20,2.10,5.40,99.90,533483,53,25081,-70
2019-12-24 01:08:54,8.27,2.42,5.40,99.90,533422,53,25619,-69
2019-12-24 01:09:25,7.85,2.15,5.40,99.90,533492,53,25170,-70
2019-12-24 01:09:56,6.53,2.03,5.40,99.90,533479,53,25675,-69
2019-12-24 01:10:27,4.10,1.73,5.40,99.90,533458,53,25032,-72
2019-12-24 01:10:58,6.55,2.72,5.40,99.90,533456,53,25072,-72
2019-12-24 01:11:29,6.97,2.08,5.40,99.90,533446,53,25092,-69
2019-12-24 01:12:00,6.87,1.77,5.40,99.90,533361,53,25116,-69
2019-12-24 01:12:31,5.28,2.08,5.40,99.90,533324,53,25483,-69
2019-12-24 01:13:02,5.45,1.90,5.40,99.90,533305,53,25052,-69
2019-12-24 01:13:33,5.87,2.17,5.40,99.90,533401,53,25060,-70
2019-12-24 01:14:04,5.10,1.90,5.40,99.90,533540,53,25064,-72
2019-12-24 01:14:35,6.10,1.80,5.40,99.90,533464,53,25148,-69
2019-12-24 01:15:06,6.70,2.10,5.40,99.90,533477,53,25072,-70
2019-12-24 01:15:36,6.95,1.90,5.40,99.90,533395,53,25534,-69
2019-12-24 01:16:07,6.20,2.25,5.40,99.90,533384,53,25112,-69
2019-12-24 01:16:38,8.05,2.20,5.40,99.90,533350,53,25527,-69
2019-12-24 01:17:09,7.82,2.00,5.40,99.90,533476,53,25052,-70
2019-12-24 01:17:40,6.55,1.90,5.40,99.90,533402,53,25052,-69
2019-12-24 01:18:11,5.22,2.05,5.40,99.90,533302,53,25064,-69
2019-12-24 01:18:42,7.35,1.90,5.50,99.90,533411,53,25012,-69
2019-12-24 01:19:13,6.70,2.10,5.50,99.90,533489,53,25052,-70
2019-12-24 01:19:44,9.90,2.40,5.50,99.90,533464,53,25017,-70
2019-12-24 01:20:15,7.72,2.80,5.50,99.90,533348,53,25524,-69
2019-12-24 01:20:46,6.80,2.58,5.50,99.90,533589,53,25033,-72
2019-12-24 01:21:17,6.40,2.50,5.50,99.90,533529,53,25052,-71
2019-12-24 01:21:48,8.85,2.42,5.50,99.90,533519,53,25464,-70
2019-12-24 01:22:19,5.75,2.30,5.50,99.90,533421,53,25056,-71
2019-12-24 01:22:50,9.20,2.37,5.50,99.90,533473,53,25570,-73
2019-12-24 01:23:21,6.85,2.00,5.50,99.90,533349,53,25108,-72
2019-12-24 01:23:52,7.78,2.03,5.40,99.90,533524,53,25527,-71
2019-12-24 01:24:23,9.43,2.17,5.40,99.90,533500,53,25112,-69
2019-12-24 01:24:54,8.32,2.25,5.40,99.90,533442,53,25020,-72
2019-12-24 01:25:25,6.40,2.12,5.40,99.90,533467,53,25055,-72
2019-12-24 01:25:56,6.18,2.12,5.40,99.90,533402,53,25085,-69
2019-12-24 01:26:27,6.37,2.20,5.50,99.90,533435,53,25076,-70
2019-12-24 01:26:58,6.03,2.40,5.50,99.90,533493,53,25021,-71
2019-12-24 01:27:29,8.35,2.08,5.40,99.90,533458,53,25515,-69
2019-12-24 01:28:00,7.05,2.28,5.40,99.90,533326,53,25016,-69
2019-12-24 01:28:31,8.73,2.20,5.40,99.90,533437,53,25076,-70
2019-12-24 01:29:02,5.75,2.17,5.40,99.90,533478,53,25072,-70
2019-12-24 01:29:33,5.68,1.90,5.50,99.90,533526,53,25530,-70
2019-12-24 01:30:04,7.82,2.05,5.50,99.90,533586,53,25084,-71
2019-12-24 01:30:35,5.82,1.95,5.50,99.90,533484,53,25084,-71
2019-12-24 01:31:06,10.07,2.00,5.50,99.90,533507,53,25128,-69
2019-12-24 01:31:37,9.77,2.33,5.40,99.90,533432,53,25634,-69
2019-12-24 01:32:08,5.78,2.15,5.40,99.90,533532,53,25021,-72
2019-12-24 01:32:39,6.18,2.10,5.40,99.90,533590,53,25112,-71
2019-12-24 01:33:10,6.30,2.10,5.40,99.90,533637,53,25057,-71
2019-12-24 01:33:41,7.32,2.00,5.40,99.90,533417,53,25535,-69
2019-12-24 01:34:12,6.75,1.92,5.40,99.90,533450,53,25060,-69
2019-12-24 01:34:43,7.03,2.25,5.40,99.90,533377,53,25108,-69
2019-12-24 01:35:14,9.40,2.50,5.40,99.90,533434,53,25127,-69
2019-12-24 01:35:45,7.95,2.40,5.40,99.90,533561,53,25076,-71
2019-12-24 01:36:16,7.20,2.67,5.40,99.90,533609,53,25539,-70
2019-12-24 01:36:47,7.72,2.40,5.40,99.90,533406,53,25064,-69
2019-12-24 01:37:18,6.00,1.98,5.40,99.90,533311,53,25092,-69
2019-12-24 01:37:49,5.50,1.92,5.40,99.90,533487,53,25033,-69
2019-12-24 01:38:20,7.60,2.30,5.40,99.90,533362,53,25638,-69
2019-12-24 01:38:51,7.43,2.28,5.40,99.90,533546,53,25080,-69
2019-12-24 01:39:22,9.95,3.00,5.40,99.90,533461,53,25060,-71
2019-12-24 01:39:53,8.38,2.42,5.40,99.90,533599,53,25128,-71
2019-12-24 01:40:24,7.37,2.58,5.40,99.90,533482,53,25124,-71
2019-12-24 01:40:55,10.98,2.78,5.40,99.90,533416,53,25089,-69
2019-12-24 01:41:26,7.45,2.47,5.40,99.90,533405,53,25167,-69
2019-12-24 01:41:57,9.13,2.53,5.40,99.90,533411,53,25085,-69
2019-12-24 01:42:28,7.22,2.05,5.40,99.90,533500,53,25068,-70
2019-12-24 01:42:59,6.72,1.92,5.40,99.90,533476,53,25091,-69
2019-12-24 01:43:30,7.18,2.05,5.40,99.90,533407,53,25112,-69
2019-12-24 01:44:01,7.70,2.33,5.40,99.90,533466,53,25052,-70
2019-12-24 01:44:32,7.93,2.22,5.40,99.90,533549,53,25072,-70
2019-12-24 01:45:03,9.20,2.10,5.40,99.90,533551,53,25084,-69
2019-12-24 01:45:34,8.60,2.20,5.40,99.90,533578,53,25064,-70
2019-12-24 01:46:05,6.90,2.45,5.40,99.90,533611,53,25033,-71
2019-12-24 01:46:36,7.05,2.12,5.30,99.90,533507,53,25076,-70
2019-12-24 01:47:07,9.65,2.50,5.30,99.90,533385,53,25077,-69
2019-12-24 01:47:38,8.52,2.87,5.30,99.90,533616,53,25088,-73
2019-12-24 01:48:09,5.68,2.70,5.30,99.90,533551,53,25562,-71
2019-12-24 01:48:40,7.28,2.60,5.30,99.90,533566,53,25123,-71
2019-12-24 01:49:11,8.18,2.83,5.30,99.90,533541,53,25488,-71
2019-12-24 01:49:42,8.32,3.25,5.30,99.90,533428,53,25186,-69
2019-12-24 01:50:13,10.15,2.90,5.30,99.90,533432,53,25088,-69
2019-12-24 01:50:44,6.47,2.40,5.30,99.90,533552,53,25518,-72
2019-12-24 01:51:15,8.57,2.80,5.30,99.90,533415,53,25087,-69
2019-12-24 01:51:46,8.02,2.60,5.30,99.90,533434,53,25057,-69
2019-12-24 01:52:17,8.85,2.83,5.30,99.90,533621,53,25520,-69
2019-12-24 01:52:48,7.93,2.50,5.30,99.90,533419,53,25120,-69
2019-12-24 01:53:19,9.07,2.83,5.30,99.90,533423,53,25029,-69
2019-12-24 01:53:50,10.43,2.72,5.20,99.90,533474,53,25630,-70
2019-12-24 01:54:24,10.60,2.90,5.30,99.90,533648,53,25036,-71
2019-12-24 01:54:54,5.95,2.62,5.20,99.90,533483,53,25194,-71
2019-12-24 01:55:25,4.85,2.10,5.20,99.90,533611,53,25072,-69
2019-12-24 01:55:57,8.48,2.35,5.30,99.90,533444,53,25175,-69
2019-12-24 01:56:28,8.38,2.67,5.20,99.90,533422,53,25069,-69
2019-12-24 01:56:59,8.20,2.85,5.20,99.90,533467,53,25136,-70
2019-12-24 01:57:30,9.23,2.08,5.20,99.90,533462,53,25483,-69
2019-12-24 01:58:01,9.45,2.30,5.20,99.90,533420,53,25209,-69
2019-12-24 01:58:32,10.85,3.05,5.20,99.90,533424,53,25475,-69
2019-12-24 01:59:03,7.53,2.50,5.20,99.90,533420,53,25072,-71
2019-12-24 01:59:34,6.03,2.40,5.20,99.90,533486,53,25492,-69
2019-12-24 02:00:20,6.80,2.20,5.30,99.90,533458,53,25116,-70
2019-12-24 02:01:12,8.95,2.30,5.20,99.90,533519,53,25588,-70
2019-12-24 02:01:43,6.55,2.35,5.30,99.90,533359,53,25064,-69
2019-12-24 02:02:14,7.93,2.35,5.20,99.90,533418,53,25028,-69
2019-12-24 02:02:47,7.32,2.33,5.20,99.90,533415,53,25251,-69
2019-12-24 02:03:18,9.70,3.33,5.20,99.90,533557,53,25123,-70
2019-12-24 02:03:49,6.50,2.00,5.20,99.90,533415,53,25572,-69
2019-12-24 02:04:20,8.27,2.62,5.20,99.90,533441,53,25107,-69
2019-12-24 02:04:51,8.80,2.15,5.20,99.90,533376,53,25535,-69
2019-12-24 02:05:23,9.55,2.28,5.20,99.90,533398,53,25104,-70
2019-12-24 02:05:53,7.97,2.12,5.20,99.90,533476,53,25100,-72
2019-12-24 02:06:24,6.53,2.33,5.20,99.90,533480,53,25112,-71
2019-12-24 02:06:55,9.40,2.58,5.20,99.90,533514,53,25060,-69
2019-12-24 02:07:26,10.27,3.78,5.20,99.90,533448,53,25124,-71
2019-12-24 02:07:57,8.30,2.30,5.20,99.90,533603,53,25085,-69
2019-12-24 02:08:28,4.62,2.45,5.20,99.90,533384,53,25531,-69
2019-12-24 02:08:59,6.65,2.15,5.20,99.90,533464,53,25095,-69
2019-12-24 02:09:30,7.87,2.60,5.20,99.90,533352,53,25441,-69
2019-12-24 02:10:01,8.60,2.20,5.20,99.90,533382,53,25085,-69
2019-12-24 02:10:32,7.57,2.42,5.20,99.90,533374,53,25067,-69
2019-12-24 02:11:03,8.85,2.45,5.20,99.90,533388,53,25535,-69
2019-12-24 02:11:34,8.75,1.92,5.20,99.90,533511,53,25064,-71
2019-12-24 02:12:05,8.18,2.62,5.20,99.90,533597,53,25071,-71
2019-12-24 02:12:36,8.40,2.25,5.10,99.90,533491,53,25115,-69
2019-12-24 02:13:07,7.03,2.08,5.20,99.90,533383,53,25120,-69
2019-12-24 02:13:38,6.60,1.90,5.20,99.90,533543,53,25073,-71
2019-12-24 02:14:09,6.15,2.08,5.20,99.90,533344,53,25059,-69
2019-12-24 02:14:40,8.48,2.28,5.20,99.90,533529,53,25068,-71
2019-12-24 02:15:11,6.35,2.17,5.20,99.90,533619,53,25550,-71
2019-12-24 02:15:42,8.82,2.25,5.20,99.90,533542,53,25068,-71
2019-12-24 02:16:13,8.52,2.20,5.20,99.90,533404,53,25128,-69
2019-12-24 02:16:44,6.72,2.12,5.20,99.90,533571,53,25140,-70
2019-12-24 02:17:15,6.78,2.40,5.20,99.90,533306,53,25175,-69
2019-12-24 02:17:46,9.63,2.47,5.20,99.90,533502,53,25622,-70
2019-12-24 02:18:17,10.15,2.60,5.20,99.90,533453,53,25104,-71
2019-12-24 02:18:48,7.32,2.15,5.20,99.90,533584,53,25480,-69
2019-12-24 02:19:19,10.20,2.22,5.20,99.90,533379,53,25069,-69
2019-12-24 02:19:50,6.65,2.10,5.20,99.90,533401,53,25037,-69
2019-12-24 02:20:21,11.63,2.40,5.20,99.90,533371,53,25166,-71
2019-12-24 02:20:52,6.70,2.15,5.20,99.90,533569,53,25136,-69
2019-12-24 02:21:23,7.05,2.33,5.30,99.90,533406,53,25075,-71
2019-12-24 02:21:54,11.95,2.40,5.20,99.90,533518,53,25088,-69
2019-12-24 02:22:25,8.73,2.25,5.20,99.90,533393,53,25069,-69
2019-12-24 02:22:56,6.95,1.98,5.20,99.90,533515,53,25084,-71
2019-12-24 02:23:27,4.10,1.87,5.20,99.90,533572,53,25129,-72
2019-12-24 02:23:58,9.25,2.05,5.20,99.90,533512,53,25159,-69
2019-12-24 02:24:29,5.32,2.08,5.20,99.90,533369,53,25065,-69
2019-12-24 02:25:00,7.15,2.10,5.20,99.90,533408,53,25584,-69
2019-12-24 02:25:31,7.82,2.30,5.20,99.90,533462,53,25164,-71
2019-12-24 02:26:02,10.07,2.28,5.20,99.90,533479,53,25108,-69
2019-12-24 02:26:33,9.15,2.22,5.20,99.90,533376,53,25103,-69
2019-12-24 02:27:04,10.70,2.28,5.10,99.90,533334,53,25463,-69
2019-12-24 02:27:35,8.23,2.30,5.10,99.90,533401,53,25104,-69
2019-12-24 02:28:06,6.75,1.85,5.10,99.90,533500,53,25024,-71
2019-12-24 02:28:37,7.68,2.20,5.10,99.90,533566,53,25084,-71
2019-12-24 02:29:08,14.20,2.35,5.10,99.90,533628,53,25068,-71
2019-12-24 02:29:39,8.00,2.05,5.10,99.90,533562,53,25123,-71
2019-12-24 02:30:10,8.00,2.08,5.10,99.90,533443,53,25096,-69
2019-12-24 02:30:41,7.57,2.22,5.10,99.90,533544,53,25072,-72
2019-12-24 02:31:12,11.27,2.30,5.10,99.90,533654,53,25462,-71
2019-12-24 02:31:43,7.35,2.12,5.00,99.90,533394,53,25100,-69
2019-12-24 02:32:14,7.45,2.17,5.10,99.90,533635,53,25045,-71
2019-12-24 02:32:45,5.82,2.20,5.10,99.90,533376,53,25060,-69
2019-12-24 02:33:16,7.28,2.30,5.10,99.90,533441,53,25085,-70
2019-12-24 02:33:47,8.25,2.20,5.00,99.90,533530,53,25060,-70
2019-12-24 02:34:18,7.03,2.10,5.00,99.90,533406,53,25110,-70
2019-12-24 02:34:49,8.90,2.30,5.00,99.90,533558,53,25115,-69
2019-12-24 02:35:20,9.32,2.37,5.10,99.90,533403,53,25151,-69
2019-12-24 02:35:51,9.07,2.50,5.10,99.90,533436,53,25179,-70
2019-12-24 02:36:22,6.62,2.00,5.10,99.90,533560,53,25080,-72
2019-12-24 02:36:53,6.05,1.90,5.10,99.90,533575,53,25175,-72
2019-12-24 02:37:24,6.65,1.85,5.10,99.90,533588,53,25096,-71
2019-12-24 02:37:55,5.05,1.90,5.10,99.90,533541,53,25049,-69
2019-12-24 02:38:26,5.72,2.00,5.10,99.90,533473,53,25017,-70
2019-12-24 02:38:57,7.00,1.90,5.10,99.90,533556,53,25115,-69
2019-12-24 02:39:27,7.65,2.20,5.10,99.90,533550,53,25545,-71
2019-12-24 02:39:58,8.82,2.15,5.10,99.90,533637,53,25068,-71
2019-12-24 02:40:50,7.50,1.85,5.10,99.90,533632,53,25017,-71
2019-12-24 02:41:21,6.43,1.70,5.10,99.90,533462,53,25519,-69
2019-12-24 02:41:52,9.50,2.45,5.10,99.90,533410,53,25111,-71
2019-12-24 02:42:23,5.68,2.08,5.10,99.90,533501,53,25068,-69
2019-12-24 02:42:54,7.57,1.92,5.10,99.90,533427,53,25136,-70
2019-12-24 02:43:25,9.00,2.28,5.10,99.90,533524,53,25085,-69
2019-12-24 02:43:56,6.40,2.12,5.10,99.90,533494,53,25140,-71
2019-12-24 02:44:27,7.97,2.28,5.10,99.90,533530,53,25124,-69
2019-12-24 02:44:58,9.05,2.33,5.10,99.90,533506,53,25119,-71
2019-12-24 02:45:29,8.98,2.42,5.10,99.90,533657,53,25037,-71
2019-12-24 02:46:00,4.90,1.95,5.10,99.90,533437,53,25076,-69
2019-12-24 02:46:31,4.87,1.90,5.10,99.90,533518,53,25120,-70
2019-12-24 02:47:02,6.68,2.03,5.10,99.90,533511,53,25127,-70
2019-12-24 02:47:33,8.68,2.20,5.10,99.90,533621,53,25065,-70
2019-12-24 02:48:04,4.75,2.00,5.20,99.90,533586,53,25133,-71
2019-12-24 02:48:35,7.90,2.67,5.10,99.90,533602,53,25081,-71
2019-12-24 02:49:06,7.85,2.10,5.10,99.90,533426,53,25132,-69
2019-12-24 02:49:37,11.02,2.30,5.20,99.90,533407,53,25151,-69
2019-12-24 02:50:08,7.37,2.08,5.10,99.90,533469,53,25116,-70
2019-12-24 02:50:39,5.62,2.20,5.10,99.90,533500,53,25024,-72
2019-12-24 02:51:10,9.18,2.10,5.10,99.90,533530,53,25072,-71
2019-12-24 02:51:41,8.10,1.95,5.20,99.90,533584,53,25062,-72
2019-12-24 02:52:12,8.30,2.10,5.20,99.90,533530,53,25582,-71
2019-12-24 02:52:43,7.22,2.30,5.20,99.90,533428,53,25177,-69
2019-12-24 02:53:14,5.22,1.80,5.20,99.90,533514,53,25575,-72
2019-12-24 02:53:45,6.28,1.87,5.20,99.90,533376,53,25115,-69
2019-12-24 02:54:16,8.07,2.10,5.20,99.90,533490,53,25107,-70
2019-12-24 02:54:47,6.37,2.00,5.20,99.90,533476,53,25135,-69
2019-12-24 02:55:18,5.97,1.83,5.20,99.90,533388,53,25112,-71
2019-12-24 02:55:49,8.07,1.98,5.20,99.90,533530,53,25136,-71
2019-12-24 02:56:20,6.68,1.98,5.20,99.90,533444,53,25065,-69
2019-12-24 02:56:51,8.68,2.10,5.20,99.90,533375,53,25508,-69
2019-12-24 02:57:22,10.85,2.95,5.20,99.90,533320,53,25104,-69
2019-12-24 02:57:53,7.40,2.10,5.10,99.90,533396,53,25071,-71
2019-12-24 02:58:23,5.75,2.20,5.10,99.90,533526,53,25120,-69
2019-12-24 02:58:54,8.00,2.20,5.10,99.90,533402,53,25045,-68
2019-12-24 02:59:25,6.35,1.92,5.10,99.90,533441,53,25125,-71
2019-12-24 02:59:56,9.13,2.25,5.10,99.90,533486,53,25535,-69
2019-12-24 03:00:27,7.95,2.12,5.10,99.90,533474,53,25108,-71
2019-12-24 03:00:58,5.57,1.98,5.20,99.90,533548,53,25080,-69
2019-12-24 03:01:29,6.72,1.92,5.20,99.90,533345,53,25180,-68
2019-12-24 03:02:00,8.98,2.10,5.10,99.90,533519,53,25080,-70
2019-12-24 03:02:31,10.73,2.30,5.20,99.90,533559,53,25567,-70
2019-12-24 03:03:02,7.00,2.45,5.20,99.90,533512,53,25025,-71
2019-12-24 03:03:33,11.27,2.00,5.20,99.90,533410,53,25052,-69
2019-12-24 03:04:04,4.20,1.77,5.20,99.90,533376,53,25009,-69
2019-12-24 03:04:35,8.00,1.98,5.20,99.90,533510,53,25115,-70
2019-12-24 03:05:06,7.00,2.22,5.20,99.90,533463,53,25057,-69
2019-12-24 03:05:37,8.60,2.12,5.10,99.90,533455,53,25060,-70
2019-12-24 03:06:08,5.55,1.73,5.10,99.90,533482,53,25028,-69
2019-12-24 03:06:39,8.13,2.08,5.10,99.90,533523,53,25055,-70
2019-12-24 03:07:10,6.93,2.00,5.10,99.90,533499,53,25519,-70
2019-12-24 03:07:41,7.82,1.90,5.10,99.90,533556,53,25121,-70
2019-12-24 03:08:12,7.28,1.92,5.10,99.90,533371,53,25136,-69
2019-12-24 03:08:43,5.80,2.00,5.10,99.90,533398,53,25128,-68
2019-12-24 03:09:14,7.53,2.05,5.10,99.90,533418,53,25527,-70
2019-12-24 03:09:45,6.82,2.10,5.10,99.90,533336,53,25051,-69
2019-12-24 03:10:16,6.45,1.80,5.20,99.90,533373,53,25155,-71
2019-12-24 03:10:47,8.50,2.40,5.10,99.90,533576,53,25076,-72
2019-12-24 03:11:18,6.97,1.95,5.20,99.90,533621,53,25073,-69
2019-12-24 03:11:49,6.65,2.10,5.20,99.90,533382,53,25168,-72
2019-12-24 03:12:20,9.00,2.10,5.20,99.90,533406,53,25127,-69
2019-12-24 03:12:51,8.50,2.12,5.20,99.90,533360,53,25186,-69
2019-12-24 03:13:22,8.35,2.00,5.20,99.90,533408,53,25654,-70
2019-12-24 03:13:53,10.18,2.10,5.20,99.90,533549,53,25107,-69
2019-12-24 03:14:24,8.40,2.10,5.20,99.90,533440,53,25548,-71
2019-12-24 03:14:55,6.18,2.00,5.20,99.90,533491,53,25124,-68
2019-12-24 03:15:26,10.25,2.45,5.20,99.90,533440,53,25076,-71
2019-12-24 03:15:57,8.20,2.30,5.20,99.90,533405,53,25527,-69
2019-12-24 03:16:28,9.15,2.17,5.20,99.90,533348,53,25129,-69
2019-12-24 03:16:59,7.95,2.00,5.20,99.90,533372,53,25535,-70
2019-12-24 03:17:30,8.77,2.47,5.20,99.90,533550,53,25060,-70
2019-12-24 03:18:01,5.65,1.90,5.20,99.90,533545,53,25596,-70
2019-12-24 03:18:32,7.53,2.00,5.20,99.90,533466,53,25103,-70
2019-12-24 03:19:03,9.35,2.45,5.20,99.90,533605,53,25055,-71
2019-12-24 03:19:33,4.80,2.08,5.20,99.90,533625,53,25116,-71
2019-12-24 03:20:04,4.53,1.75,5.20,99.90,533575,53,25081,-71
2019-12-24 03:20:35,9.95,2.33,5.20,99.90,533474,53,25112,-69
2019-12-24 03:21:06,8.55,2.03,5.20,99.90,533499,53,25080,-71
2019-12-24 03:21:37,10.23,2.47,5.20,99.90,533450,53,25124,-69
2019-12-24 03:22:08,5.03,1.80,5.20,99.90,533523,53,25495,-71
2019-12-24 03:22:39,5.53,1.90,5.20,99.90,533464,53,25056,-69
2019-12-24 03:23:10,7.57,2.00,5.20,99.90,533498,53,25610,-70
2019-12-24 03:23:41,6.32,1.80,5.20,99.90,533581,53,25068,-70
2019-12-24 03:24:12,3.75,1.70,5.20,99.90,533538,53,25594,-70
2019-12-24 03:24:43,11.15,2.42,5.20,99.90,533630,53,25062,-70
2019-12-24 03:25:14,8.45,2.42,5.20,99.90,533339,53,25534,-69
2019-12-24 03:25:54,6.05,2.10,5.20,99.90,533391,53,25174,-69
2019-12-24 03:26:25,8.55,2.30,5.20,99.90,533529,53,25487,-71
2019-12-24 03:26:56,6.90,1.73,5.20,99.90,533348,53,25156,-72
2019-12-24 03:27:27,5.90,1.60,5.20,99.90,533413,53,25119,-69
2019-12-24 03:27:58,4.43,1.85,5.20,99.90,533431,53,25072,-68
2019-12-24 03:28:29,9.30,2.25,5.20,99.90,533404,53,25120,-68
2019-12-24 03:29:00,6.18,1.92,5.20,99.90,533508,53,25076,-70
2019-12-24 03:29:31,6.65,1.83,5.20,99.90,533563,53,25135,-71
2019-12-24 03:30:02,8.55,1.95,5.30,99.90,533578,53,25073,-71
2019-12-24 03:30:33,6.97,1.83,5.30,99.90,533413,53,25069,-68
2019-12-24 03:31:04,7.00,1.95,5.20,99.90,533397,53,25555,-69
2019-12-24 03:31:35,8.63,2.25,5.30,99.90,533353,53,25056,-69
2019-12-24 03:32:06,6.40,1.92,5.30,99.90,533505,53,25060,-70
2019-12-24 03:32:37,7.25,1.80,5.20,99.90,533394,53,25527,-69
2019-12-24 03:33:08,4.95,2.05,5.20,99.90,533587,53,25028,-70
2019-12-24 03:33:39,4.95,2.08,5.20,99.90,533462,53,25548,-71
2019-12-24 03:34:10,6.20,2.10,5.20,99.90,533608,53,25009,-71
2019-12-24 03:34:41,7.12,2.00,5.20,99.90,533568,53,25060,-71
2019-12-24 03:35:12,8.60,2.37,5.20,99.90,533385,53,25542,-69
2019-12-24 03:35:43,7.47,2.00,5.20,99.90,533415,53,25249,-69
2019-12-24 03:36:14,3.37,1.80,5.20,99.90,533528,53,25024,-70
2019-12-24 03:36:45,4.30,1.58,5.20,99.90,533501,53,25587,-71
2019-12-24 03:37:16,6.55,1.90,5.20,99.90,533600,53,25024,-71
2019-12-24 03:37:47,6.07,2.05,5.20,99.90,533501,53,25143,-71
2019-12-24 03:38:18,10.43,1.98,5.20,99.90,533525,53,25582,-69
2019-12-24 03:38:49,7.18,2.05,5.20,99.90,533406,53,25132,-69
2019-12-24 03:39:20,8.05,2.20,5.20,99.90,533404,53,25622,-71
2019-12-24 03:39:51,7.82,1.92,5.20,99.90,533495,53,25060,-69
2019-12-24 03:40:22,7.95,2.53,5.20,99.90,533385,53,25152,-69
2019-12-24 03:40:53,6.82,2.33,5.20,99.90,533417,53,25061,-69
2019-12-24 03:41:24,7.30,2.53,5.20,99.90,533391,53,25068,-70
2019-12-24 03:41:55,7.85,1.92,5.20,99.90,533449,53,25063,-71
2019-12-24 03:42:27,8.90,2.15,5.20,99.90,533561,53,25591,-71
2019-12-24 03:42:58,6.55,2.03,5.20,99.90,533509,53,25028,-69
2019-12-24 03:43:29,6.78,1.83,5.20,99.90,533416,53,25112,-71
2019-12-24 03:44:00,8.10,1.90,5.20,99.90,533542,53,25071,-69
2019-12-24 03:44:31,5.62,2.00,5.20,99.90,533365,53,25575,-69
2019-12-24 03:45:03,6.40,1.80,5.20,99.90,533421,53,25045,-71
2019-12-24 03:45:34,7.10,2.03,5.20,99.90,533429,53,25064,-69
2019-12-24 03:46:06,5.25,1.85,5.10,99.90,533475,53,25571,-70
2019-12-24 03:46:37,10.10,2.15,5.10,99.90,533560,53,25072,-71
2019-12-24 03:47:08,8.57,1.83,5.10,99.90,533552,53,25076,-71
2019-12-24 03:47:40,6.87,1.80,5.10,99.90,533415,53,25056,-69
2019-12-24 03:48:11,7.65,2.10,5.20,99.90,533415,53,25020,-69
2019-12-24 03:48:44,7.97,1.70,5.10,99.90,533352,53,25143,-69
2019-12-24 03:49:15,7.57,2.12,5.10,99.90,533549,53,25061,-71
2019-12-24 03:49:46,6.55,2.47,5.10,99.90,533528,53,25132,-71
2019-12-24 03:50:17,7.62,2.00,5.10,99.90,533478,53,25044,-69
2019-12-24 03:50:48,6.43,2.08,5.10,99.90,533418,53,25068,-70
2019-12-24 03:51:19,8.43,2.50,5.10,99.90,533580,53,25105,-71
2019-12-24 03:51:50,7.95,2.10,5.10,99.90,533505,53,25100,-69
2019-12-24 03:52:21,8.07,2.05,5.10,99.90,533405,53,25100,-68
2019-12-24 03:52:52,6.25,2.10,5.10,99.90,533378,53,25061,-68
2019-12-24 03:53:23,6.32,1.90,5.10,99.90,533376,53,25025,-70
2019-12-24 03:53:54,7.15,2.40,5.10,99.90,533430,53,25507,-68
2019-12-24 03:54:25,6.75,1.90,5.10,99.90,533460,53,25115,-70
2019-12-24 03:54:56,6.53,2.28,5.00,99.90,533533,53,25531,-71
2019-12-24 03:55:27,7.85,2.42,5.00,99.90,533568,53,25036,-69
2019-12-24 03:55:58,6.53,1.92,5.00,99.90,533380,53,25116,-69
2019-12-24 03:56:29,11.73,2.35,5.00,99.90,533462,53,25025,-71
2019-12-24 03:57:00,7.78,2.10,5.00,99.90,533278,53,25104,-68
2019-12-24 03:57:31,8.18,2.00,5.00,99.90,533602,53,25029,-70
2019-12-24 03:58:02,6.43,1.92,5.10,99.90,533618,53,25116,-71
2019-12-24 03:58:33,6.32,2.53,5.00,99.90,533485,53,25531,-68
2019-12-24 03:59:04,8.73,2.37,5.00,99.90,533309,53,25068,-68
2019-12-24 03:59:35,6.95,2.47,5.00,99.90,533472,53,25044,-71
2019-12-24 04:00:06,6.55,2.10,5.00,99.90,533394,53,25649,-69
2019-12-24 04:00:37,5.97,2.30,5.00,99.90,533488,53,25005,-70
2019-12-24 04:01:08,5.57,2.08,5.00,99.90,533526,53,25136,-71
2019-12-24 04:01:39,7.18,2.00,5.00,99.90,533557,53,25021,-71
2019-12-24 04:02:10,7.05,2.20,5.00,99.90,533392,53,25578,-68
2019-12-24 04:02:41,7.55,2.12,5.00,99.90,533578,53,25017,-71
2019-12-24 04:03:12,9.40,2.20,5.00,99.90,533376,53,25551,-69
2019-12-24 04:03:43,7.35,2.20,5.00,99.90,533284,53,25072,-69
2019-12-24 04:04:14,7.93,2.30,4.90,99.90,533518,53,25109,-71
2019-12-24 04:04:45,6.85,2.10,4.90,99.90,533552,53,25068,-71
2019-12-24 04:05:16,4.40,1.80,4.90,99.90,533377,53,25551,-69
2019-12-24 04:05:47,5.40,2.20,4.90,99.90,533570,53,25068,-69
2019-12-24 04:06:18,8.07,2.08,4.80,99.90,533330,53,25080,-70
2019-12-24 04:06:49,6.78,2.05,4.80,99.90,533531,53,25136,-70
2019-12-24 04:07:20,5.40,2.00,4.80,99.90,533452,53,25159,-69
2019-12-24 04:07:51,7.68,2.40,4.80,99.90,533321,53,25121,-71
2019-12-24 04:08:22,7.97,2.20,4.80,99.90,533534,53,25037,-71
2019-12-24 04:08:53,7.05,2.20,4.80,99.90,533479,53,25087,-69
2019-12-24 04:09:24,8.65,2.22,4.70,99.90,533400,53,25077,-69
2019-12-24 04:09:55,6.57,2.00,4.70,99.90,533373,53,25622,-71
2019-12-24 04:10:26,7.18,2.10,4.70,99.90,533452,53,25122,-69
2019-12-24 04:10:57,8.70,2.62,4.70,99.90,533407,53,25057,-69
2019-12-24 04:11:28,7.32,2.10,4.70,99.90,533484,53,25025,-71
2019-12-24 04:11:59,10.60,2.20,4.70,99.90,533466,53,25594,-69
2019-12-24 04:12:30,5.90,2.00,4.60,99.90,533436,53,25024,-72
2019-12-24 04:13:01,6.18,2.58,4.60,99.90,533511,53,25115,-71
2019-12-24 04:13:32,9.63,2.35,4.60,99.90,533414,53,25183,-69
2019-12-24 04:14:03,5.93,2.15,4.60,99.90,533362,53,25162,-69
2019-12-24 04:14:34,8.10,2.05,4.60,99.90,533383,53,25076,-69
2019-12-24 04:15:05,8.32,2.20,4.60,99.90,533347,53,25068,-69
2019-12-24 04:15:35,8.02,2.25,4.50,99.90,533453,53,25061,-72
2019-12-24 04:16:07,6.90,2.03,4.50,99.90,533517,53,25100,-71
2019-12-24 04:16:38,7.12,2.28,4.50,99.90,533402,53,25107,-69
2019-12-24 04:17:09,10.38,2.37,4.50,99.90,533327,53,25065,-69
2019-12-24 04:17:40,8.90,2.15,4.40,99.90,533498,53,25076,-70
2019-12-24 04:18:11,5.85,1.87,4.40,99.90,533365,53,25060,-69
2019-12-24 04:18:42,9.32,2.28,4.40,99.90,533504,53,25156,-71
2019-12-24 04:19:13,6.57,2.17,4.40,99.90,533533,53,25135,-71
2019-12-24 04:19:43,6.68,2.28,4.40,99.90,533577,53,25603,-72
2019-12-24 04:20:14,6.62,2.37,4.40,99.90,533323,53,25072,-68
2019-12-24 04:20:45,7.72,2.12,4.40,99.90,533538,53,25045,-71
2019-12-24 04:21:17,7.93,2.37,4.40,99.90,533312,53,25061,-69
2019-12-24 04:21:48,7.53,1.95,4.40,99.90,533313,53,25120,-71
2019-12-24 04:22:19,6.12,2.08,4.40,99.90,533567,53,25051,-71
2019-12-24 04:22:50,4.57,1.70,4.30,99.90,533523,53,25119,-71
2019-12-24 04:23:21,5.97,2.03,4.40,99.90,533411,53,25116,-71
2019-12-24 04:23:52,6.50,1.83,4.40,99.90,533445,53,25083,-69
2019-12-24 04:24:23,6.40,1.85,4.40,99.90,533334,53,25661,-71
2019-12-24 04:24:54,6.32,2.30,4.40,99.90,533475,53,25103,-68
2019-12-24 04:25:25,4.45,1.90,4.40,99.90,533392,53,25064,-70
2019-12-24 04:25:56,5.95,1.90,4.40,99.90,533492,53,25070,-69
2019-12-24 04:26:27,7.00,2.33,4.40,99.90,533353,53,25108,-68
2019-12-24 04:26:58,7.87,2.30,4.30,99.90,533335,53,25146,-69
2019-12-24 04:27:29,4.37,1.90,4.30,99.90,533416,53,25076,-69
2019-12-24 04:28:00,8.95,2.55,4.30,99.90,533415,53,25021,-67
2019-12-24 04:28:31,5.87,1.98,4.30,99.90,533388,53,25507,-70
2019-12-24 04:29:02,9.30,2.12,4.30,99.90,533612,53,25116,-69
2019-12-24 04:29:33,9.05,2.30,4.30,99.90,533476,53,25065,-71
2019-12-24 04:30:04,7.75,2.20,4.30,99.90,533531,53,25041,-70
2019-12-24 04:30:35,5.85,2.05,4.30,99.90,533392,53,25532,-68
2019-12-24 04:31:06,6.70,1.98,4.30,99.90,533505,53,25029,-70
2019-12-24 04:31:37,8.63,2.22,4.30,99.90,533427,53,25531,-69
2019-12-24 04:32:08,7.35,2.10,4.30,99.90,533549,53,25080,-70
2019-12-24 04:32:39,8.68,2.50,4.30,99.90,533431,53,25108,-69
2019-12-24 04:33:10,7.30,2.30,4.30,99.90,533389,53,25017,-68
2019-12-24 04:33:41,6.50,1.95,4.30,99.90,533453,53,25606,-70
2019-12-24 04:34:12,7.43,2.00,4.30,99.90,533405,53,25017,-69
2019-12-24 04:34:43,7.85,2.12,4.30,99.90,533485,53,25583,-72
2019-12-24 04:35:14,7.03,2.00,4.20,99.90,533564,53,25029,-70
2019-12-24 04:35:45,5.10,1.70,4.30,99.90,533510,53,25631,-70
2019-12-24 04:36:16,5.32,1.90,4.30,99.90,533514,53,25025,-70
2019-12-24 04:36:47,6.45,2.10,4.30,99.90,533523,53,25183,-69
2019-12-24 04:37:18,5.85,2.00,4.30,99.90,533400,53,25128,-70
2019-12-24 04:37:48,6.15,2.08,4.30,99.90,533510,53,25116,-68
2019-12-24 04:38:19,5.85,2.05,4.30,99.90,533369,53,25488,-70
2019-12-24 04:38:50,8.77,2.30,4.20,99.90,533471,53,25065,-68
2019-12-24 04:39:21,5.93,2.00,4.30,99.90,533394,53,25075,-68
2019-12-24 04:39:52,6.65,2.15,4.20,99.90,533333,53,25108,-68
2019-12-24 04:40:23,9.57,2.50,4.20,99.90,533470,53,25127,-69
2019-12-24 04:40:54,7.55,2.53,4.30,99.90,533467,53,25602,-69
2019-12-24 04:41:25,8.00,3.28,4.30,99.90,533462,53,25133,-69
2019-12-24 04:41:56,6.07,2.03,4.30,99.90,533441,53,25064,-71
2019-12-24 04:42:27,6.90,2.00,4.30,99.90,533551,53,25084,-69
2019-12-24 04:42:58,8.63,2.35,4.30,99.90,533408,53,25068,-70
2019-12-24 04:43:29,4.68,1.62,4.20,99.90,533436,53,25108,-70
2019-12-24 04:44:00,6.82,1.65,4.30,99.90,533452,53,25144,-68
2019-12-24 04:44:31,7.47,2.20,4.30,99.90,533395,53,25100,-68
2019-12-24 04:45:02,7.70,2.10,4.30,99.90,533479,53,25108,-71
2019-12-24 04:45:33,7.68,2.30,4.30,99.90,533414,53,25052,-68
2019-12-24 04:46:04,8.05,2.00,4.30,99.90,533355,53,25650,-68
2019-12-24 04:46:35,6.93,2.33,4.30,99.90,533364,53,25128,-68
2019-12-24 04:47:06,6.65,2.20,4.30,99.90,533486,53,25594,-71
2019-12-24 04:47:37,8.07,2.45,4.30,99.90,533414,53,25036,-69
2019-12-24 04:48:08,6.30,2.10,4.30,99.90,533362,53,25496,-68
2019-12-24 04:48:39,6.37,2.12,4.30,99.90,533422,53,25052,-68
2019-12-24 04:49:10,10.20,2.20,4.30,99.90,533308,53,25522,-68
2019-12-24 04:49:41,7.57,2.30,4.30,99.90,533405,53,25017,-68
2019-12-24 04:50:12,7.72,1.90,4.30,99.90,533326,53,25595,-68
2019-12-24 04:50:43,5.40,1.60,4.30,99.90,533311,53,25032,-69
2019-12-24 04:51:14,5.35,1.87,4.30,99.90,533553,53,25056,-71
2019-12-24 04:51:45,6.70,1.85,4.30,99.90,533534,53,25511,-71
2019-12-24 04:52:16,6.70,2.20,4.40,99.90,533387,53,25057,-69
2019-12-24 04:52:47,7.62,2.08,4.40,99.90,533380,53,25076,-71
2019-12-24 04:53:18,5.70,2.08,4.40,99.90,533527,53,25172,-71
2019-12-24 04:53:49,7.72,2.10,4.40,99.90,533475,53,25127,-71
2019-12-24 04:54:20,5.93,2.17,4.40,99.90,533508,53,25605,-69
2019-12-24 04:54:51,7.45,2.58,4.40,99.90,533388,53,25056,-69
2019-12-24 04:55:22,8.88,2.20,4.40,99.90,533407,53,25052,-70
2019-12-24 04:55:53,8.93,1.73,4.40,99.90,533509,53,25057,-69
2019-12-24 04:56:24,6.12,2.03,4.40,99.90,533331,53,25056,-68
2019-12-24 04:56:55,7.35,2.10,4.40,99.90,533335,53,25107,-70
2019-12-24 04:57:26,7.55,2.05,4.40,99.90,533302,53,25093,-72
2019-12-24 04:57:57,10.75,2.42,4.40,99.90,533371,53,25551,-71
2019-12-24 04:58:28,7.60,2.45,4.50,99.90,533463,53,25063,-72
2019-12-24 04:58:59,5.12,1.92,4.40,99.90,533520,53,25623,-72
2019-12-24 04:59:30,6.87,1.92,4.50,99.90,533570,53,25059,-72
2019-12-24 05:00:01,6.20,2.08,4.50,99.90,533467,53,25108,-69
2019-12-24 05:00:32,5.80,2.08,4.50,99.90,533503,53,25496,-69
2019-12-24 05:01:03,7.53,2.20,4.50,99.90,533433,53,25063,-69
2019-12-24 05:01:34,5.22,1.92,4.50,99.90,533337,53,25089,-69
2019-12-24 05:02:05,6.82,2.20,4.50,99.90,533270,53,25096,-69
2019-12-24 05:02:36,5.53,2.00,4.50,99.90,533466,53,25072,-71
2019-12-24 05:03:07,7.45,1.73,4.50,99.90,533542,53,25100,-71
2019-12-24 05:03:38,5.62,1.92,4.50,99.90,533387,53,25045,-69
2019-12-24 05:04:09,5.57,1.67,4.50,99.90,533494,53,25073,-70
2019-12-24 05:04:40,6.10,1.60,4.50,99.90,533410,53,25571,-69
2019-12-24 05:05:10,9.90,2.40,4.50,99.90,533295,53,25119,-69
2019-12-24 05:05:41,6.70,1.95,4.50,99.90,533437,53,25028,-70
2019-12-24 05:06:12,5.53,1.87,4.50,99.90,533462,53,25069,-71
2019-12-24 05:06:43,7.93,2.08,4.50,99.90,533389,53,25077,-68
2019-12-24 05:07:14,5.45,1.50,4.50,99.90,533293,53,25064,-69
2019-12-24 05:07:45,7.85,1.90,4.50,99.90,533490,53,25571,-71
2019-12-24 05:08:16,7.97,2.03,4.50,99.90,533407,53,25064,-70
2019-12-24 05:08:47,7.10,2.00,4.50,99.90,533515,53,25638,-70
2019-12-24 05:09:18,7.55,1.75,4.50,99.90,533471,53,25068,-69
2019-12-24 05:09:49,8.27,2.10,4.50,99.90,533341,53,25167,-69
2019-12-24 05:10:20,8.07,2.05,4.50,99.90,533331,53,25139,-69
2019-12-24 05:10:51,5.25,1.87,4.50,99.90,533372,53,25119,-69
2019-12-24 05:11:22,5.78,1.55,4.60,99.90,533376,53,25060,-70
2019-12-24 05:11:53,11.12,2.22,4.60,99.90,533539,53,25066,-69
2019-12-24 05:12:24,6.00,2.00,4.50,99.90,533300,53,25622,-69
2019-12-24 05:12:55,5.55,1.85,4.50,99.90,533300,53,25187,-70
2019-12-24 05:13:26,7.45,2.00,4.50,99.90,533399,53,25072,-69
2019-12-24 05:13:57,5.75,1.80,4.50,99.90,533373,53,25127,-68
2019-12-24 05:14:28,9.30,1.90,4.50,99.90,533408,53,25061,-70
2019-12-24 05:14:59,6.68,1.98,4.50,99.90,533447,53,25598,-69
2019-12-24 05:15:30,9.50,2.12,4.50,99.90,533452,53,25132,-71
2019-12-24 05:16:01,7.97,2.33,4.50,99.90,533431,53,25614,-69
2019-12-24 05:16:32,6.18,2.00,4.50,99.90,533380,53,25080,-69
2019-12-24 05:17:03,6.57,1.87,4.40,99.90,533302,53,25519,-69
2019-12-24 05:17:34,6.55,2.10,4.40,99.90,533391,53,25059,-69
2019-12-24 05:18:05,7.45,1.75,4.40,99.90,533312,53,25064,-68
2019-12-24 05:18:36,8.77,2.42,4.50,99.90,533471,53,25468,-70
2019-12-24 05:19:07,8.13,1.92,4.50,99.90,533555,53,25064,-70
2019-12-24 05:19:38,11.48,3.47,4.50,99.90,533339,53,25483,-69
2019-12-24 05:20:09,7.32,2.00,4.40,99.90,533379,53,25106,-69
2019-12-24 05:20:40,5.60,2.05,4.50,99.90,533490,53,25065,-70
2019-12-24 05:21:11,8.85,2.20,4.50,99.90,533366,53,25171,-70
2019-12-24 05:21:42,6.97,1.60,4.50,99.90,533521,53,25068,-70
2019-12-24 05:22:12,8.05,1.70,4.50,99.90,533346,53,25603,-69
2019-12-24 05:22:43,8.68,2.30,4.50,99.90,533403,53,25060,-69
2019-12-24 05:23:14,5.85,1.98,4.50,99.90,533304,53,25053,-69
2019-12-24 05:23:45,9.07,2.55,4.50,99.90,533489,53,25138,-71
2019-12-24 05:24:16,7.62,1.87,4.50,99.90,533407,53,25144,-69
2019-12-24 05:24:47,5.57,1.95,4.50,99.90,533417,53,25615,-69
2019-12-24 05:25:18,10.13,1.98,4.50,99.90,533347,53,25052,-69
2019-12-24 05:25:49,5.90,1.70,4.50,99.90,533341,53,25508,-69
2019-12-24 05:26:20,7.40,2.15,4.50,99.90,533368,53,25068,-71
2019-12-24 05:26:52,8.45,1.77,4.50,99.90,533523,53,25170,-71
2019-12-24 05:27:23,7.80,1.62,4.50,99.90,533437,53,25159,-69
2019-12-24 05:27:54,8.95,2.12,4.40,99.90,533418,53,25144,-68
2019-12-24 05:28:25,6.75,2.12,4.50,99.90,533347,53,25053,-69
2019-12-24 05:28:56,8.77,2.00,4.40,99.90,533353,53,25126,-69
2019-12-24 05:29:27,7.85,1.85,4.50,99.90,533454,53,25065,-70
2019-12-24 05:29:58,5.97,1.87,4.40,99.90,533547,53,25539,-72
2019-12-24 05:30:29,8.48,2.33,4.40,99.90,533496,53,25183,-72
2019-12-24 05:31:00,7.25,2.08,4.40,99.90,533484,53,25386,-68
2019-12-24 05:31:31,5.95,1.73,4.40,99.90,533438,53,25064,-69
2019-12-24 05:32:02,5.30,1.65,4.40,99.90,533564,53,25112,-69
2019-12-24 05:32:33,6.62,1.65,4.30,99.90,533522,53,25064,-71
2019-12-24 05:33:04,7.12,1.95,4.30,99.90,533517,53,25037,-71
2019-12-24 05:33:35,5.55,1.70,4.20,99.90,533570,53,25136,-71
2019-12-24 05:34:06,4.07,1.83,4.30,99.90,533566,53,25067,-73
2019-12-24 05:34:37,7.82,2.20,4.20,99.90,533421,53,25076,-69
2019-12-24 05:35:08,11.48,2.00,4.20,99.90,533513,53,25016,-70
2019-12-24 05:35:39,6.78,1.73,4.20,99.90,533377,53,25060,-69
2019-12-24 05:36:10,7.05,1.70,4.20,99.90,533561,53,25024,-70
2019-12-24 05:36:41,6.50,1.87,4.20,99.90,533424,53,25118,-69
2019-12-24 05:37:11,8.88,2.03,4.20,99.90,533325,53,25468,-69
2019-12-24 05:37:42,8.35,2.47,4.10,99.90,533299,53,25120,-69
2019-12-24 05:38:13,5.15,1.80,4.10,99.90,533507,53,25068,-70
2019-12-24 05:38:44,8.75,1.75,4.10,99.90,533505,53,25559,-71
2019-12-24 05:39:15,7.78,2.20,4.10,99.90,533410,53,25064,-69
2019-12-24 05:39:46,10.57,2.40,4.10,99.90,533436,53,25633,-70
2019-12-24 05:40:17,12.48,3.47,4.10,99.90,533430,53,25123,-69
2019-12-24 05:40:48,13.38,2.37,4.00,99.90,533284,53,25603,-69
2019-12-24 05:41:19,11.00,2.03,4.00,99.90,533563,53,25054,-71
2019-12-24 05:41:50,10.18,2.22,4.00,99.90,533495,53,25116,-69
2019-12-24 05:42:21,10.10,2.03,4.00,99.90,533341,53,25037,-69
2019-12-24 05:42:52,9.48,2.22,3.90,99.90,533367,53,25124,-70
2019-12-24 05:43:23,9.15,1.80,3.90,99.90,533448,53,25460,-69
2019-12-24 05:43:54,10.35,2.10,3.90,99.90,533354,53,25136,-68
2019-12-24 05:44:25,8.77,1.80,3.90,99.90,533353,53,25512,-68
2019-12-24 05:44:56,6.37,1.70,3.90,99.90,533341,53,25150,-68
2019-12-24 05:45:27,9.77,2.03,3.90,99.90,533399,53,25020,-68
2019-12-24 05:45:58,10.70,2.15,3.90,99.90,533297,53,25611,-68
2019-12-24 05:46:29,8.00,2.05,3.80,99.90,533393,53,25020,-68
2019-12-24 05:47:00,8.30,2.08,3.80,99.90,533272,53,25559,-69
2019-12-24 05:47:31,8.00,2.30,3.80,99.90,533436,53,25056,-69
2019-12-24 05:48:02,11.88,2.33,3.80,99.90,533441,53,25116,-69
2019-12-24 05:48:33,10.82,2.05,3.80,99.90,533341,53,25515,-68
2019-12-24 05:49:04,9.68,2.37,3.70,99.90,533322,53,25161,-68
2019-12-24 05:49:35,10.43,1.92,3.70,99.90,533380,53,25543,-70
2019-12-24 05:50:06,9.32,2.33,3.70,99.90,533554,53,25060,-71
2019-12-24 05:50:37,10.40,2.25,3.70,99.90,533448,53,25084,-69
2019-12-24 05:51:08,8.88,2.40,3.70,99.90,533351,53,25522,-68
2019-12-24 05:51:39,10.13,2.72,3.60,99.90,533454,53,25064,-70
2019-12-24 05:52:10,9.50,2.00,3.60,99.90,533297,53,25539,-69
2019-12-24 05:52:41,7.37,1.87,3.60,99.90,533365,53,25075,-69
2019-12-24 05:53:12,6.62,2.00,3.60,99.90,533432,53,25071,-70
2019-12-24 05:53:43,7.15,2.37,3.60,99.90,533456,53,25104,-70
2019-12-24 05:54:14,13.27,3.15,3.60,99.90,533525,53,25495,-71
2019-12-24 05:54:45,13.57,2.42,3.60,99.90,533382,53,25179,-69
2019-12-24 05:55:16,8.00,2.00,3.60,99.90,533334,53,25021,-69
2019-12-24 05:55:47,9.35,2.40,3.60,99.90,533530,53,25048,-69
2019-12-24 05:56:18,11.55,2.20,3.60,99.90,533329,53,25021,-69
2019-12-24 05:56:49,9.35,2.00,3.60,99.90,533381,53,25119,-70
2019-12-24 05:57:20,7.60,2.03,3.60,99.90,533515,53,25060,-71
2019-12-24 05:57:51,9.60,1.90,3.60,99.90,533427,53,25108,-71
2019-12-24 05:58:22,11.43,2.30,3.50,99.90,533548,53,25033,-69
2019-12-24 05:58:53,8.07,1.90,3.50,99.90,533464,53,25488,-70
2019-12-24 05:59:24,10.40,1.83,3.50,99.90,533495,53,25059,-71
2019-12-24 05:59:54,8.93,2.20,3.50,99.90,533396,53,25690,-69
2019-12-24 06:00:25,11.07,2.75,3.50,99.90,533435,53,25041,-71
2019-12-24 06:00:56,9.10,2.12,3.50,99.90,533470,53,25076,-71
2019-12-24 06:01:27,9.02,2.28,3.50,99.90,533528,53,25065,-71
2019-12-24 06:01:58,9.10,2.60,3.50,99.90,533430,53,25583,-69
2019-12-24 06:02:29,7.25,2.33,3.50,99.90,533411,53,25053,-70
2019-12-24 06:03:00,12.15,2.75,3.50,99.90,533412,53,25630,-68
2019-12-24 06:03:31,9.40,2.25,3.50,99.90,533517,53,25071,-68
2019-12-24 06:04:02,12.30,2.80,3.50,99.90,533376,53,25073,-68
2019-12-24 06:04:33,9.43,2.67,3.50,99.90,533470,53,25622,-71
2019-12-24 06:05:04,7.82,2.22,3.50,99.90,533434,53,25068,-68
2019-12-24 06:05:35,13.15,2.75,3.50,99.90,533345,53,25544,-68
2019-12-24 06:06:06,9.93,2.10,3.40,99.90,533441,53,25120,-71
2019-12-24 06:06:37,11.68,2.17,3.40,99.90,533479,53,25519,-71
2019-12-24 06:07:08,12.95,2.40,3.40,99.90,533557,53,25080,-70
2019-12-24 06:07:39,12.30,2.83,3.40,99.90,533404,53,25088,-69
2019-12-24 06:08:10,8.35,2.55,3.50,99.90,533306,53,25550,-68
2019-12-24 06:08:41,11.30,2.62,3.50,99.90,533368,53,25133,-68
2019-12-24 06:09:12,7.00,2.40,3.40,99.90,533365,53,25594,-70
2019-12-24 06:09:43,10.95,2.25,3.50,99.90,533376,53,25132,-69
2019-12-24 06:10:14,7.78,2.30,3.40,99.90,533474,53,25116,-70
2019-12-24 06:10:45,11.10,2.05,3.40,99.90,533317,53,25096,-68
2019-12-24 06:11:16,12.25,2.70,3.40,99.90,533366,53,25088,-69
2019-12-24 06:11:47,10.10,2.00,3.40,99.90,533441,53,25519,-69
2019-12-24 06:12:18,10.43,2.70,3.40,99.90,533340,53,25069,-69
2019-12-24 06:12:49,6.82,2.42,3.40,99.90,533399,53,25122,-71
2019-12-24 06:13:20,8.57,2.28,3.40,99.90,533514,53,25527,-71
2019-12-24 06:13:51,11.00,2.50,3.40,99.90,533477,53,25151,-71
2019-12-24 06:14:22,13.45,2.85,3.40,99.90,533498,53,25120,-69
2019-12-24 06:14:53,13.05,2.60,3.40,99.90,533374,53,25573,-70
2019-12-24 06:15:24,12.63,2.70,3.40,99.90,533438,53,25064,-71
2019-12-24 06:15:55,14.63,2.53,3.30,99.90,533611,53,25049,-71
2019-12-24 06:16:26,12.18,2.70,3.30,99.90,533544,53,25131,-71
2019-12-24 06:16:57,9.95,2.80,3.30,99.90,533509,53,25040,-70
2019-12-24 06:17:28,9.00,2.42,3.30,99.90,533425,53,25196,-69
2019-12-24 06:17:59,7.70,2.37,3.30,99.90,533443,53,25077,-70
2019-12-24 06:18:30,10.95,2.70,3.30,99.90,533496,53,25064,-69
2019-12-24 06:19:01,13.85,2.50,3.30,99.90,533525,53,25128,-69
2019-12-24 06:19:32,12.43,2.65,3.30,99.90,533457,53,25543,-70
2019-12-24 06:20:03,12.07,2.50,3.20,99.90,533456,53,25117,-71
2019-12-24 06:20:34,9.35,2.40,3.20,99.90,533463,53,25121,-68
2019-12-24 06:21:05,11.73,2.87,3.20,99.90,533483,53,25183,-70
2019-12-24 06:21:36,9.23,2.40,3.20,99.90,533478,53,25049,-69
2019-12-24 06:22:07,7.40,2.58,3.20,99.90,533471,53,25058,-71
2019-12-24 06:22:38,11.12,2.83,3.20,99.90,533416,53,25132,-69
2019-12-24 06:23:09,8.52,2.40,3.20,99.90,533423,53,25072,-69
2019-12-24 06:23:40,12.65,3.28,3.20,99.90,533372,53,25520,-69
2019-12-24 06:24:11,12.35,2.65,3.10,99.90,533380,53,25116,-69
2019-12-24 06:24:42,13.75,3.12,3.20,99.90,533504,53,25479,-70
2019-12-24 06:25:13,11.90,3.35,3.10,99.90,533597,53,25061,-71
2019-12-24 06:25:44,12.63,2.92,3.10,99.90,533372,53,25555,-69
2019-12-24 06:26:15,8.30,2.55,3.10,99.90,533512,53,25072,-70
2019-12-24 06:26:46,10.02,2.53,3.10,99.90,533526,53,25021,-71
2019-12-24 06:27:17,15.90,3.95,3.10,99.90,533343,53,25149,-70
2019-12-24 06:27:48,8.95,2.72,3.10,99.90,533436,53,25517,-69
2019-12-24 06:28:19,9.98,2.37,3.10,99.90,533435,53,25163,-70
2019-12-24 06:28:49,10.18,2.62,3.10,99.90,533540,53,25056,-70
2019-12-24 06:29:20,9.18,2.40,3.10,99.90,533793,53,25012,-71
2019-12-24 06:29:51,7.45,2.70,3.10,99.90,533515,53,25574,-69
2019-12-24 06:30:22,10.80,2.62,3.10,99.90,533423,53,25067,-70
2019-12-24 06:30:53,9.63,2.33,3.10,99.90,533656,53,25156,-71
2019-12-24 06:31:24,7.68,2.40,3.10,99.90,533596,53,25595,-72
2019-12-24 06:31:55,9.27,2.45,3.10,99.90,533614,53,25095,-71
2019-12-24 06:32:26,8.35,2.78,3.10,99.90,533572,53,25033,-70
2019-12-24 06:32:57,9.35,2.30,3.10,99.90,533469,53,25139,-70
2019-12-24 06:33:28,11.25,3.00,3.00,99.90,533572,53,25066,-71
2019-12-24 06:33:59,12.43,2.97,3.10,99.90,533582,53,25583,-71
2019-12-24 06:34:30,9.90,3.08,3.10,99.90,533544,53,25122,-69
2019-12-24 06:35:01,12.05,2.60,3.00,99.90,533429,53,25127,-69
2019-12-24 06:35:32,13.93,3.12,3.10,99.90,533477,53,25033,-68
2019-12-24 06:36:03,10.63,2.83,3.00,99.90,533417,53,25515,-71
2019-12-24 06:36:34,9.00,3.05,3.00,99.90,533566,53,25025,-71
2019-12-24 06:37:05,12.37,2.45,3.00,99.90,533370,53,25052,-69
2019-12-24 06:37:36,10.50,2.90,3.00,99.90,533553,53,25065,-71
2019-12-24 06:38:07,7.05,2.33,3.00,99.90,533547,53,25107,-71
2019-12-24 06:38:38,8.75,2.33,3.00,99.90,533564,53,25112,-71
2019-12-24 06:39:09,14.05,3.35,3.00,99.90,533517,53,25120,-71
2019-12-24 06:39:40,10.02,2.67,3.00,99.90,533454,53,25092,-69
2019-12-24 06:40:11,9.75,3.85,3.00,99.90,533396,53,25590,-69
2019-12-24 06:40:42,12.15,2.58,3.00,99.90,533545,53,25172,-71
2019-12-24 06:41:13,10.10,2.60,3.00,99.90,533353,53,25666,-68
2019-12-24 06:41:44,10.15,2.92,3.00,99.90,533439,53,25139,-69
2019-12-24 06:42:15,14.13,2.95,2.90,99.90,533517,53,25160,-71
2019-12-24 06:42:46,9.60,2.55,2.90,99.90,533430,53,25199,-70
2019-12-24 06:43:17,15.43,3.05,3.00,99.90,533529,53,25159,-71
2019-12-24 06:43:48,10.40,2.42,3.00,99.90,533501,53,25080,-70
2019-12-24 06:44:19,8.85,2.62,2.90,99.90,533421,53,25075,-69
2019-12-24 06:44:50,8.40,2.72,2.90,99.90,533379,53,25642,-70
2019-12-24 06:45:21,10.68,4.12,2.90,99.90,533610,53,25073,-70
2019-12-24 06:45:52,9.35,3.00,2.90,99.90,533495,53,25053,-69
2019-12-24 06:46:23,8.95,2.67,2.90,99.90,533437,53,25012,-69
2019-12-24 06:46:54,6.70,2.40,2.90,99.90,533365,53,25125,-69
2019-12-24 06:47:25,11.68,3.28,3.00,99.90,533405,53,25123,-71
2019-12-24 06:47:56,12.52,3.67,2.90,99.90,533487,53,25060,-69
2019-12-24 06:48:27,7.80,2.47,2.90,99.90,533471,53,25132,-70
2019-12-24 06:48:58,9.10,2.70,3.00,99.90,533486,53,25124,-71
2019-12-24 06:49:29,13.25,3.10,3.00,99.90,533542,53,25065,-71
2019-12-24 06:50:00,10.88,2.67,2.90,99.90,533555,53,25592,-71
2019-12-24 06:50:31,9.50,3.08,2.90,99.90,533508,53,25069,-71
2019-12-24 06:51:02,20.88,3.35,2.90,99.90,533524,53,25611,-72
2019-12-24 06:51:33,7.65,2.60,2.90,99.90,533569,53,25154,-71
2019-12-24 06:52:04,11.52,3.12,2.90,99.90,533392,53,25072,-69
2019-12-24 06:52:35,15.23,3.40,2.90,99.90,533368,53,25108,-69
2019-12-24 06:53:06,10.65,3.08,2.80,99.90,533514,53,25550,-70
2019-12-24 06:53:37,12.63,3.12,2.80,99.90,533500,53,25012,-71
2019-12-24 06:54:08,12.52,3.00,2.80,99.90,533507,53,25065,-71
2019-12-24 06:54:39,12.57,3.78,2.80,99.90,533591,53,25088,-71
2019-12-24 06:55:10,10.73,2.87,2.90,99.90,533452,53,25156,-68
2019-12-24 06:55:41,10.20,3.10,2.80,99.90,533504,53,25531,-70
2019-12-24 06:56:12,12.85,2.80,2.80,99.90,533530,53,25137,-71
2019-12-24 06:56:43,11.82,3.00,2.80,99.90,533410,53,25520,-68
2019-12-24 06:57:14,10.20,3.03,2.80,99.90,533499,53,25147,-71
2019-12-24 06:57:45,12.32,3.00,2.70,99.90,533373,53,25032,-68
2019-12-24 06:58:16,8.25,2.97,2.80,99.90,533558,53,25048,-70
2019-12-24 06:58:47,11.32,3.03,2.70,99.90,533426,53,25136,-69
2019-12-24 06:59:18,12.63,2.92,2.70,99.90,533437,53,25120,-69
2019-12-24 06:59:49,15.07,3.00,2.80,99.90,533418,53,25065,-71
2019-12-24 07:00:20,10.88,2.80,2.70,99.90,533472,53,25120,-69
2019-12-24 07:00:51,8.90,2.67,2.70,99.90,533403,53,25107,-71
2019-12-24 07:01:21,10.27,3.10,2.70,99.90,533476,53,25056,-68
2019-12-24 07:01:53,17.55,3.65,2.70,99.90,533425,53,25582,-71
2019-12-24 07:02:24,9.82,3.20,2.70,99.90,533425,53,25060,-69
2019-12-24 07:02:55,6.75,2.75,2.70,99.90,533339,53,25560,-69
2019-12-24 07:03:26,10.70,3.17,2.70,99.90,533416,53,25005,-72
2019-12-24 07:03:57,12.65,3.05,2.70,99.90,533508,53,25143,-71
2019-12-24 07:04:28,9.63,2.70,2.70,99.90,533633,53,25081,-71
2019-12-24 07:04:59,12.57,3.35,2.70,99.90,533440,53,25606,-69
2019-12-24 07:05:29,11.02,3.03,2.80,99.90,533451,53,25021,-69
2019-12-24 07:06:00,9.98,3.08,2.70,99.90,533367,53,25068,-69
2019-12-24 07:06:31,13.98,2.97,2.70,99.90,533442,53,25032,-71
2019-12-24 07:07:02,9.75,2.47,2.70,99.90,533395,53,25115,-69
2019-12-24 07:07:33,9.65,2.90,2.70,99.90,533420,53,25170,-68
2019-12-24 07:08:04,10.70,2.80,2.70,99.90,533512,53,25053,-70
2019-12-24 07:08:35,9.23,2.92,2.70,99.90,533533,53,25092,-71
2019-12-24 07:09:06,10.70,3.12,2.60,99.90,533455,53,25512,-69
2019-12-24 07:09:37,11.27,2.78,2.60,99.90,533436,53,25057,-69
2019-12-24 07:10:08,9.38,2.67,2.60,99.90,533460,53,25097,-71
2019-12-24 07:10:39,13.35,3.25,2.60,99.90,533428,53,25052,-69
2019-12-24 07:11:10,9.80,2.85,2.60,99.90,533384,53,25530,-69
2019-12-24 07:11:41,10.45,3.10,2.60,99.90,533468,53,25104,-71
2019-12-24 07:12:12,9.98,2.72,2.60,99.90,533395,53,25511,-69
2019-12-24 07:12:43,11.73,3.10,2.60,99.90,533405,53,25138,-69
2019-12-24 07:13:14,11.45,3.22,2.60,99.90,533407,53,25559,-69
2019-12-24 07:13:45,12.50,4.25,2.60,99.90,533533,53,25112,-70
2019-12-24 07:14:16,9.68,2.70,2.60,99.90,533829,53,25076,-70
2019-12-24 07:14:47,14.48,3.72,2.60,99.90,533545,53,25050,-69
2019-12-24 07:15:18,12.93,3.62,2.60,99.90,533419,53,25523,-69
2019-12-24 07:15:49,11.02,2.78,2.60,99.90,533343,53,25068,-69
2019-12-24 07:16:20,9.23,3.08,2.70,99.90,533368,53,25024,-68
2019-12-24 07:16:51,17.75,3.80,2.70,99.90,533363,53,25108,-68
2019-12-24 07:17:27,11.52,3.75,2.60,99.90,533406,53,25535,-70
2019-12-24 07:17:58,11.27,3.37,2.60,99.90,533512,53,25020,-70
2019-12-24 07:18:29,10.65,3.37,2.60,99.90,533578,53,25082,-71
2019-12-24 07:19:00,12.50,3.28,2.60,99.90,533484,53,25116,-69
2019-12-24 07:19:31,12.10,3.05,2.60,99.90,533425,53,25017,-69
2019-12-24 07:20:03,11.93,3.70,2.60,99.90,533353,53,25573,-69
2019-12-24 07:20:33,14.07,3.62,2.70,99.90,533335,53,25092,-69
2019-12-24 07:21:04,11.43,3.53,2.60,99.90,533410,53,25663,-71
2019-12-24 07:21:35,12.73,2.95,2.60,99.90,533430,53,25052,-69
2019-12-24 07:22:06,12.68,2.72,2.70,99.90,533534,53,25101,-69
2019-12-24 07:22:37,8.20,3.00,2.60,99.90,533507,53,25068,-71
2019-12-24 07:23:08,14.05,3.62,2.60,99.90,533472,53,25115,-69
2019-12-24 07:23:39,14.38,4.22,2.70,99.90,533520,53,25478,-72
2019-12-24 07:24:10,8.55,2.95,2.70,99.90,533515,53,25092,-71
2019-12-24 07:24:41,9.68,3.22,2.70,99.90,533562,53,25080,-71
2019-12-24 07:25:12,9.18,3.00,2.70,99.90,533437,53,25118,-69
2019-12-24 07:25:43,9.98,3.10,2.70,99.90,533434,53,25467,-69
2019-12-24 07:26:14,12.85,3.55,2.60,99.90,533402,53,25099,-69
2019-12-24 07:26:45,10.18,3.28,2.60,99.90,533439,53,25599,-70
2019-12-24 07:27:16,8.85,2.85,2.70,99.90,533540,53,25136,-70
2019-12-24 07:27:47,15.98,3.00,2.70,99.90,533538,53,25020,-71
2019-12-24 07:28:18,9.75,2.92,2.60,99.90,533507,53,25056,-69
2019-12-24 07:28:49,11.35,3.90,2.70,99.90,533461,53,25064,-72
2019-12-24 07:29:20,9.15,2.87,2.70,99.90,533533,53,25108,-71
2019-12-24 07:29:51,7.97,2.50,2.70,99.90,533696,53,25068,-69
2019-12-24 07:30:22,10.80,3.10,2.70,99.90,533478,53,25053,-69
2019-12-24 07:30:53,9.27,3.28,2.70,99.90,533400,53,25064,-69
2019-12-24 07:31:24,7.18,2.62,2.70,99.90,533378,53,25578,-69
2019-12-24 07:31:55,11.98,3.00,2.70,99.90,533344,53,25088,-69
2019-12-24 07:32:27,10.38,3.30,2.70,99.90,533361,53,25571,-69
2019-12-24 07:32:58,17.00,3.83,2.70,99.90,533446,53,25072,-71
2019-12-24 07:33:29,13.25,3.55,2.70,99.90,533449,53,25124,-69
2019-12-24 07:34:00,12.07,3.58,2.80,99.90,533430,53,25535,-70
2019-12-24 07:34:31,9.20,2.90,2.70,99.90,533512,53,25056,-71
2019-12-24 07:35:02,11.52,2.95,2.70,99.90,533492,53,25076,-69
2019-12-24 07:35:33,10.63,3.47,2.70,99.90,533359,53,25064,-69
2019-12-24 07:36:04,8.40,3.50,2.80,99.90,533464,53,25583,-70
2019-12-24 07:36:35,10.23,3.00,2.80,99.90,533399,53,25104,-69
2019-12-24 07:37:06,12.55,3.20,2.80,99.90,533345,53,25543,-69
2019-12-24 07:37:37,9.75,3.30,2.80,99.90,533348,53,25104,-69
2019-12-24 07:38:08,12.95,3.00,2.80,99.90,533544,53,25083,-71
2019-12-24 07:38:39,10.68,3.22,2.80,99.90,533424,53,25523,-71
2019-12-24 07:39:10,9.90,3.25,2.80,99.90,533441,53,25092,-69
2019-12-24 07:39:41,15.68,3.40,2.80,99.90,533330,53,25594,-69
2019-12-24 07:40:12,15.10,3.70,2.80,99.90,533517,53,25528,-70
2019-12-24 07:40:43,10.50,3.50,2.80,99.90,533385,53,25067,-69
2019-12-24 07:41:14,8.75,3.00,2.80,99.90,533404,53,25051,-69
2019-12-24 07:41:45,11.50,3.65,2.80,99.90,533516,53,25080,-71
2019-12-24 07:42:16,9.32,3.03,2.80,99.90,533504,53,25583,-71
2019-12-24 07:42:47,8.73,3.00,2.90,99.90,533500,53,25111,-71
2019-12-24 07:43:18,9.52,3.17,2.90,99.90,533582,53,25044,-71
2019-12-24 07:43:49,12.13,3.30,2.90,99.90,533528,53,25061,-69
2019-12-24 07:44:20,11.63,3.58,2.90,99.90,533373,53,25480,-71
2019-12-24 07:44:51,10.23,3.33,2.90,99.90,533410,53,25094,-69
2019-12-24 07:45:22,13.70,3.60,2.90,99.90,533531,53,25032,-71
2019-12-24 07:45:53,10.32,2.92,2.90,99.90,533516,53,25547,-69
2019-12-24 07:46:24,11.95,2.97,2.90,99.90,533518,53,25016,-70
2019-12-24 07:46:55,11.45,3.20,2.90,99.90,533562,53,25633,-71
2019-12-24 07:47:26,11.00,4.00,2.90,99.90,533535,53,25084,-69
2019-12-24 07:47:57,12.13,3.87,2.90,99.90,533379,53,25614,-68
2019-12-24 07:48:28,8.25,3.10,2.90,99.90,533427,53,25069,-68
2019-12-24 07:48:59,11.27,3.55,2.90,99.90,533411,53,25053,-71
2019-12-24 07:49:30,11.63,2.97,2.90,99.90,533441,53,25540,-69
2019-12-24 07:50:01,8.32,3.10,2.90,99.90,533412,53,25052,-68
2019-12-24 07:50:32,7.15,3.10,2.90,99.90,533472,53,25080,-70
2019-12-24 07:51:02,10.57,3.22,2.90,99.90,533427,53,25063,-69
2019-12-24 07:51:33,11.10,3.58,2.90,99.90,533388,53,25521,-69
2019-12-24 07:52:04,10.77,3.15,2.90,99.90,533404,53,25132,-69
2019-12-24 07:52:35,12.80,3.65,2.90,99.90,533512,53,25087,-71
2019-12-24 07:53:06,11.05,3.35,2.90,99.90,533535,53,25063,-71
2019-12-24 07:53:37,9.68,2.97,2.90,99.90,533617,53,25599,-71
2019-12-24 07:54:08,9.48,3.28,3.00,99.90,533546,53,25128,-71
2019-12-24 07:54:39,8.60,2.92,3.00,99.90,533517,53,25025,-71
2019-12-24 07:55:10,12.63,3.40,3.00,99.90,533523,53,25107,-71
2019-12-24 07:55:42,8.85,3.42,3.00,99.90,533416,53,25025,-69
2019-12-24 07:56:13,12.23,3.25,3.00,99.90,533397,53,25072,-69
2019-12-24 07:56:44,12.98,3.33,3.00,99.90,533585,53,25016,-70
2019-12-24 07:57:15,10.55,3.22,3.10,99.90,533348,53,25179,-69
2019-12-24 07:57:46,7.72,3.00,3.00,99.90,533438,53,25025,-69
2019-12-24 07:58:17,9.60,3.25,3.00,99.90,533431,53,25535,-69
2019-12-24 07:58:48,8.63,3.25,3.00,99.90,533402,53,25072,-69
2019-12-24 07:59:19,7.65,3.30,3.10,99.90,533522,53,25108,-70
2019-12-24 07:59:50,14.27,3.53,3.10,99.90,533571,53,25076,-69
2019-12-24 08:00:21,9.80,3.67,3.10,99.90,533455,53,25060,-69
2019-12-24 08:00:52,9.00,3.22,3.10,99.90,533538,53,25135,-70
2019-12-24 08:01:23,11.98,3.33,3.20,99.90,533531,53,25140,-71
2019-12-24 08:01:54,11.52,3.33,3.20,99.90,533529,53,25084,-71
2019-12-24 08:02:25,8.40,2.90,3.20,99.90,533444,53,25056,-71
2019-12-24 08:02:56,8.93,3.08,3.20,99.90,533484,53,25079,-69
2019-12-24 08:03:27,7.85,3.03,3.30,99.90,533412,53,25681,-70
2019-12-24 08:03:58,11.27,3.58,3.30,99.90,533550,53,25041,-71
2019-12-24 08:04:29,8.25,3.10,3.30,99.90,533495,53,25634,-71
2019-12-24 08:04:59,9.57,3.40,3.40,99.90,533587,53,25017,-71
2019-12-24 08:05:30,14.27,3.90,3.40,99.90,533508,53,25529,-71
2019-12-24 08:06:01,12.32,3.33,3.40,99.90,533622,53,25017,-71
2019-12-24 08:06:32,8.68,3.03,3.40,99.90,533582,53,25108,-71
2019-12-24 08:07:03,12.52,3.40,3.50,99.90,533477,53,25125,-69
2019-12-24 08:07:34,13.62,3.45,3.50,99.90,533467,53,25183,-70
2019-12-24 08:08:05,12.55,3.87,3.50,99.90,533446,53,25077,-69
2019-12-24 08:08:36,11.65,3.45,3.50,99.90,533448,53,25068,-71
2019-12-24 08:09:07,10.45,3.33,3.50,99.90,533620,53,25069,-71
2019-12-24 08:09:38,9.93,3.30,3.60,99.90,533581,53,25108,-71
2019-12-24 08:10:09,13.38,3.20,3.60,99.90,533495,53,25535,-71
2019-12-24 08:10:40,10.38,3.20,3.60,99.90,533575,53,25065,-71
2019-12-24 08:11:11,10.32,3.70,3.60,99.90,533575,53,25075,-71
2019-12-24 08:11:42,9.77,3.50,3.60,99.90,533494,53,25123,-71
2019-12-24 08:12:13,12.45,2.92,3.60,99.90,533370,53,25136,-68
2019-12-24 08:12:44,10.23,3.10,3.60,99.90,533482,53,25061,-70
2019-12-24 08:13:15,10.95,3.47,3.60,99.90,533361,53,25071,-69
2019-12-24 08:13:46,11.50,3.58,3.60,99.90,533386,53,25583,-70
2019-12-24 08:14:17,9.63,3.22,3.60,99.90,533522,53,25073,-72
2019-12-24 08:14:48,7.87,2.58,3.60,99.90,533560,53,25012,-69
2019-12-24 08:15:19,11.98,3.30,3.70,99.90,533398,53,25061,-69
2019-12-24 08:15:50,12.75,3.35,3.60,99.90,533382,53,25018,-69
2019-12-24 08:16:21,9.65,3.55,3.70,99.90,533411,53,25659,-69
2019-12-24 08:16:52,10.10,3.10,3.70,99.90,533446,53,25093,-70
2019-12-24 08:17:23,7.50,2.50,3.70,99.90,533441,53,25564,-69
2019-12-24 08:17:54,11.20,3.22,3.70,99.90,533432,53,25037,-68
2019-12-24 08:18:25,9.57,3.37,3.70,99.90,533373,53,25651,-71
2019-12-24 08:18:56,13.77,3.60,3.70,99.90,533576,53,25092,-71
2019-12-24 08:19:27,13.82,3.45,3.80,99.90,533558,53,25535,-71
2019-12-24 08:19:58,14.70,3.65,3.80,99.90,533566,53,25076,-72
2019-12-24 08:20:29,12.35,3.05,3.80,99.90,533494,53,25218,-69
2019-12-24 08:21:00,13.23,3.12,3.80,99.90,533380,53,25105,-69
2019-12-24 08:21:31,18.40,4.30,3.80,99.90,533469,53,25058,-70
2019-12-24 08:22:02,10.60,3.28,3.80,99.90,533474,53,25072,-69
2019-12-24 08:22:33,9.55,2.80,3.80,99.90,533321,53,25540,-69
2019-12-24 08:23:04,10.50,3.00,3.80,99.90,533466,53,25037,-71
2019-12-24 08:23:35,10.10,3.20,3.80,99.90,533569,53,25131,-72
2019-12-24 08:24:06,8.27,2.55,3.80,99.90,533447,53,25080,-69
2019-12-24 08:24:37,16.25,3.20,3.90,99.90,533563,53,25064,-71
2019-12-24 08:25:08,8.80,3.08,3.90,99.90,533564,53,25017,-70
2019-12-24 08:25:39,10.00,2.87,3.80,99.90,533492,53,25068,-73
2019-12-24 08:26:10,10.52,3.22,3.90,99.90,533650,53,25136,-72
2019-12-24 08:26:41,9.82,3.58,3.90,99.90,533552,53,25600,-72
2019-12-24 08:27:12,14.65,3.45,3.90,99.90,533398,53,25025,-69
2019-12-24 08:27:43,14.70,3.50,3.90,99.90,533516,53,25168,-72
2019-12-24 08:28:14,10.02,2.97,3.90,99.90,533539,53,25547,-72
2019-12-24 08:28:45,13.07,3.40,3.90,99.90,533344,53,25076,-69
2019-12-24 08:29:16,13.30,3.42,3.90,99.90,533417,53,25535,-69
2019-12-24 08:29:47,9.85,3.10,3.90,99.90,533385,53,25061,-69
2019-12-24 08:30:18,9.32,3.08,3.90,99.90,533411,53,25080,-70
2019-12-24 08:30:49,12.65,3.22,3.90,99.90,533576,53,25061,-69
2019-12-24 08:31:20,13.38,3.97,3.90,99.90,533388,53,25540,-71
2019-12-24 08:31:51,12.20,3.45,3.90,99.90,533586,53,25104,-72
2019-12-24 08:32:22,10.38,3.17,3.90,99.90,533542,53,25182,-70
2019-12-24 08:32:53,11.38,3.28,3.90,99.90,533373,53,25627,-70
2019-12-24 08:33:25,11.65,3.50,3.90,99.90,533525,53,25136,-69
2019-12-24 08:33:56,19.58,3.28,4.00,99.90,533464,53,25068,-71
2019-12-24 08:34:27,16.92,4.28,4.00,99.90,533509,53,25607,-71
2019-12-24 08:34:57,9.32,3.80,4.00,99.90,533463,53,25076,-70
2019-12-24 08:35:28,11.70,4.30,4.00,99.90,533416,53,25602,-70
2019-12-24 08:35:59,17.87,6.47,4.00,99.90,533509,53,25099,-69
2019-12-24 08:36:30,14.80,5.95,4.00,99.90,533430,53,25089,-72
2019-12-24 08:37:01,14.35,5.50,4.00,99.90,533504,53,25168,-71
2019-12-24 08:37:32,15.60,4.78,4.00,99.90,533448,53,25124,-69
2019-12-24 08:38:03,10.88,4.07,4.00,99.90,533490,53,25056,-70
2019-12-24 08:38:34,12.52,4.55,4.00,99.90,533645,53,25626,-71
2019-12-24 08:39:05,11.63,4.62,4.00,99.90,533534,53,25112,-71
2019-12-24 08:39:36,11.98,3.87,4.00,99.90,533521,53,25644,-71
2019-12-24 08:40:07,14.07,4.50,4.00,99.90,533367,53,25115,-70
2019-12-24 08:40:38,10.88,3.30,4.10,99.90,533502,53,25678,-70
2019-12-24 08:41:09,9.48,3.30,4.10,99.90,533422,53,25120,-70
2019-12-24 08:41:40,13.15,3.50,4.00,99.90,533380,53,25135,-69
2019-12-24 08:42:11,9.60,3.25,4.00,99.90,533468,53,25618,-72
2019-12-24 08:42:42,9.02,3.10,4.10,99.90,533417,53,25116,-70
2019-12-24 08:43:13,11.75,4.22,4.10,99.90,533369,53,25191,-69
2019-12-24 08:43:44,12.13,2.80,4.10,99.90,533614,53,25541,-72
2019-12-24 08:44:15,10.77,3.20,4.10,99.90,533545,53,25109,-72
2019-12-24 08:44:46,9.32,3.10,4.10,99.90,533555,53,25020,-70
2019-12-24 08:45:17,14.30,3.00,4.10,99.90,533418,53,25111,-70
2019-12-24 08:45:48,9.32,3.12,4.20,99.90,533425,53,25484,-69
2019-12-24 08:46:19,12.55,3.28,4.20,99.90,533383,53,25120,-69
2019-12-24 08:46:50,10.90,3.20,4.20,99.90,533408,53,25069,-73
2019-12-24 08:47:21,12.13,3.33,4.20,99.90,533492,53,25215,-72
2019-12-24 08:47:52,10.93,3.30,4.30,99.90,533571,53,25547,-73
2019-12-24 08:48:23,11.27,3.35,4.20,99.90,533561,53,25081,-70
2019-12-24 08:48:54,12.77,3.00,4.30,99.90,533392,53,25464,-70
2019-12-24 08:49:25,15.25,3.72,4.30,99.90,533344,53,25150,-70
2019-12-24 08:49:56,12.95,3.30,4.30,99.90,533338,53,25084,-70
2019-12-24 08:50:27,11.80,3.28,4.30,99.90,533489,53,25064,-71
2019-12-24 08:50:58,14.68,3.55,4.30,99.90,533573,53,25462,-71
2019-12-24 08:51:29,13.82,3.25,4.40,99.90,533531,53,25531,-71
2019-12-24 08:52:00,12.13,3.40,4.40,99.90,533488,53,25419,-70
2019-12-24 08:52:31,12.65,3.60,4.40,99.90,533353,53,25126,-70
2019-12-24 08:53:02,10.80,2.97,4.40,99.90,533500,53,25469,-72
2019-12-24 08:53:33,12.48,3.55,4.40,99.90,533466,53,25069,-72
2019-12-24 08:54:04,8.80,3.45,4.40,99.90,533533,53,25598,-73
2019-12-24 08:54:35,11.05,3.10,4.40,99.90,533510,53,25052,-72
2019-12-24 08:55:06,11.40,3.17,4.50,99.90,533382,53,25163,-70
2019-12-24 08:55:37,14.38,3.08,4.50,99.90,533613,53,25057,-72
2019-12-24 08:56:08,7.35,2.90,4.50,99.90,533520,53,25072,-72
2019-12-24 08:56:39,10.30,2.72,4.50,99.90,533512,53,25579,-72
2019-12-24 08:57:10,12.68,3.58,4.50,99.90,533415,53,25308,-72
2019-12-24 08:57:41,10.10,3.28,4.50,99.90,533552,53,25097,-73
2019-12-24 08:58:12,9.23,3.30,4.50,99.90,533486,53,25187,-72
2019-12-24 08:58:43,12.10,4.07,4.50,99.90,533489,53,25065,-72
2019-12-24 08:59:14,13.88,3.47,4.50,99.90,533344,53,25209,-70
2019-12-24 08:59:45,12.85,3.20,4.60,99.90,533501,53,25116,-72
2019-12-24 09:00:16,7.45,2.83,4.60,99.90,533541,53,25053,-72
2019-12-24 09:00:47,14.02,3.53,4.60,99.90,533427,53,25583,-71
2019-12-24 09:01:18,11.70,3.60,4.50,99.90,533480,53,25060,-72
2019-12-24 09:01:48,7.82,2.80,4.50,99.90,533571,53,25198,-72
2019-12-24 09:02:19,14.00,3.10,4.60,99.90,533508,53,25645,-70
2019-12-24 09:02:50,10.68,3.05,4.60,99.90,533408,53,25108,-72
2019-12-24 09:03:21,12.75,3.00,4.60,99.90,533534,53,25690,-72
2019-12-24 09:03:52,12.45,3.15,4.60,99.90,533604,53,25085,-72
2019-12-24 09:04:23,10.40,2.90,4.70,99.90,533476,53,25579,-72
2019-12-24 09:04:54,9.23,3.05,4.70,99.90,533535,53,25068,-72
2019-12-24 09:05:25,9.75,2.80,4.70,99.90,533530,53,25609,-72
2019-12-24 09:05:56,13.10,2.75,4.70,99.90,533471,53,25033,-72
2019-12-24 09:06:27,17.77,3.97,4.70,99.90,533501,53,25108,-70
2019-12-24 09:06:58,14.05,3.17,4.70,99.90,533383,53,25504,-71
2019-12-24 09:07:29,10.65,3.33,4.80,99.90,533409,53,25053,-70
2019-12-24 09:08:00,9.32,3.00,4.80,99.90,533495,53,25035,-72
2019-12-24 09:08:31,8.40,2.97,4.80,99.90,533567,53,25049,-72
2019-12-24 09:09:03,9.23,3.28,4.90,99.90,533577,53,25076,-73
2019-12-24 09:09:34,10.13,2.85,4.80,99.90,533320,53,25056,-69
2019-12-24 09:10:05,13.35,3.42,4.90,99.90,533422,53,25004,-69
2019-12-24 09:10:36,7.97,2.65,4.90,99.90,533372,53,25048,-69
2019-12-24 09:11:07,10.35,2.97,5.00,99.90,533525,53,25089,-71
2019-12-24 09:11:38,10.25,3.28,5.00,99.90,533475,53,25060,-72
2019-12-24 09:12:09,16.20,3.28,5.00,99.90,533588,53,25033,-72
2019-12-24 09:12:40,10.68,2.83,5.00,99.90,533582,53,25080,-72
2019-12-24 09:13:11,10.70,3.28,5.00,99.90,533629,53,25060,-72
2019-12-24 09:13:42,10.07,2.83,5.00,99.90,533576,53,25084,-72
2019-12-24 09:14:13,11.65,3.25,5.00,99.90,533426,53,25065,-70
2019-12-24 09:14:44,10.52,2.78,5.00,99.90,533345,53,25072,-70
2019-12-24 09:15:15,8.23,2.80,5.00,99.90,533533,53,25097,-72
2019-12-24 09:15:46,13.15,3.30,5.00,99.90,533343,53,25136,-70
2019-12-24 09:16:17,12.40,3.60,5.10,99.90,533400,53,25069,-71
2019-12-24 09:16:48,10.00,2.75,5.10,99.90,533514,53,25076,-72
2019-12-24 09:17:19,8.35,2.70,5.10,99.90,533397,53,25623,-72
2019-12-24 09:17:50,10.57,2.75,5.20,99.90,533562,53,25076,-73
2019-12-24 09:18:21,10.68,3.22,5.20,99.90,533537,53,25132,-73
2019-12-24 09:18:52,11.15,3.58,5.20,99.90,533502,53,25121,-70
2019-12-24 09:19:23,13.15,3.40,5.20,99.90,533380,53,25642,-70
2019-12-24 09:19:54,12.13,3.60,5.20,99.90,533447,53,25120,-72
2019-12-24 09:20:25,11.55,3.35,5.20,99.90,533475,53,25576,-70
2019-12-24 09:20:56,12.60,3.37,5.20,99.90,533414,53,25076,-72
2019-12-24 09:21:27,11.18,2.92,5.20,99.90,533432,53,25516,-70
2019-12-24 09:21:58,12.80,3.12,5.20,99.90,533478,53,25068,-72
2019-12-24 09:22:29,12.63,3.90,5.20,99.90,533457,53,25662,-73
2019-12-24 09:23:00,15.18,3.85,5.30,99.90,533490,53,25132,-73
2019-12-24 09:23:30,13.57,3.55,5.20,99.90,533402,53,25546,-70
2019-12-24 09:24:01,12.18,3.78,5.20,99.90,533420,53,25069,-72
2019-12-24 09:24:32,13.82,4.10,5.20,99.90,533401,53,25052,-70
2019-12-24 09:25:03,14.38,3.35,5.20,99.90,533352,53,25084,-70
2019-12-24 09:25:34,14.73,3.40,5.30,99.90,533323,53,25669,-70
2019-12-24 09:26:05,13.07,3.95,5.30,99.90,533467,53,25068,-72
2019-12-24 09:26:36,16.65,3.65,5.20,99.90,533569,53,25119,-72
2019-12-24 09:27:07,11.93,3.80,5.30,99.90,533417,53,25061,-70
2019-12-24 09:27:38,11.73,4.15,5.30,99.90,533376,53,25084,-70
2019-12-24 09:28:09,11.73,3.25,5.30,99.90,533555,53,25061,-72
2019-12-24 09:28:40,13.20,4.12,5.30,99.90,533582,53,25569,-72
2019-12-24 09:29:11,15.27,3.75,5.40,99.90,533403,53,25124,-70
2019-12-24 09:29:42,11.40,3.67,5.40,99.90,533573,53,25591,-72
2019-12-24 09:30:13,14.02,4.07,5.40,99.90,533540,53,25053,-72
2019-12-24 09:30:44,10.57,3.40,5.30,99.90,533519,53,25540,-72
2019-12-24 09:31:15,12.18,3.47,5.30,99.90,533493,53,25111,-72
2019-12-24 09:31:46,9.18,3.20,5.30,99.90,533559,53,25516,-70
2019-12-24 09:32:17,11.68,3.40,5.30,99.90,533434,53,25054,-69
2019-12-24 09:32:48,12.15,3.20,5.40,99.90,533385,53,25008,-69
2019-12-24 09:33:19,11.38,3.75,5.30,99.90,533365,53,25132,-69
2019-12-24 09:33:50,10.13,3.20,5.30,99.90,533347,53,25531,-70
2019-12-24 09:34:21,10.98,3.50,5.40,99.90,533520,53,25228,-71
2019-12-24 09:34:52,11.40,3.53,5.40,99.90,533473,53,25064,-71
2019-12-24 09:35:23,15.00,3.37,5.40,99.90,533448,53,25590,-69
2019-12-24 09:35:54,10.77,3.12,5.40,99.90,533378,53,25053,-69
2019-12-24 09:36:25,8.32,2.75,5.40,99.90,533313,53,25555,-69
2019-12-24 09:36:56,7.45,2.83,5.40,99.90,533291,53,25171,-69
2019-12-24 09:37:27,8.30,3.08,5.50,99.90,533429,53,25105,-71
2019-12-24 09:37:58,11.65,3.53,5.50,99.90,533518,53,25060,-71
2019-12-24 09:38:29,13.43,3.67,5.50,99.90,533549,53,25060,-72
2019-12-24 09:39:00,11.93,2.92,5.50,99.90,533560,53,25128,-72
2019-12-24 09:39:31,9.18,3.42,5.50,99.90,533549,53,25591,-71
2019-12-24 09:40:02,11.23,3.35,5.60,99.90,533500,53,25056,-71
2019-12-24 09:40:33,8.65,3.28,5.60,99.90,533378,53,25539,-69
2019-12-24 09:41:04,9.38,3.03,5.60,99.90,533467,53,25052,-70
2019-12-24 09:41:35,12.57,3.20,5.60,99.90,533542,53,25124,-71
2019-12-24 09:42:06,8.45,3.30,5.60,99.90,533358,53,25141,-69
2019-12-24 09:42:37,8.90,3.12,5.60,99.90,533350,53,25157,-68
2019-12-24 09:43:08,16.73,3.47,5.70,99.90,533526,53,25531,-70
2019-12-24 09:43:39,8.10,2.80,5.70,99.90,533564,53,25140,-70
2019-12-24 09:44:10,13.93,3.50,5.70,99.90,533381,53,25052,-68
2019-12-24 09:44:41,11.77,2.78,5.80,99.90,533325,53,25531,-68
2019-12-24 09:45:12,12.50,3.20,5.80,99.90,533345,53,25062,-69
2019-12-24 09:45:43,11.32,3.10,5.80,99.90,533370,53,25098,-69
2019-12-24 09:46:14,11.75,2.85,5.80,99.90,533457,53,25060,-71
2019-12-24 09:46:45,13.90,3.90,5.90,99.90,533391,53,25128,-71
2019-12-24 09:47:16,12.00,2.80,5.90,99.90,533276,53,25146,-69
2019-12-24 09:47:47,11.55,3.12,5.90,99.90,533458,53,25551,-69
2019-12-24 09:48:18,12.35,3.60,5.90,99.90,533331,53,25064,-68
2019-12-24 09:48:49,13.57,3.60,6.00,99.90,533449,53,25120,-70
2019-12-24 09:49:20,11.75,4.35,6.00,99.90,533509,53,25107,-68
2019-12-24 09:49:51,12.37,3.83,6.00,99.90,533352,53,25484,-68
2019-12-24 09:50:22,12.25,4.00,6.00,99.90,533414,53,25061,-69
2019-12-24 09:50:53,11.38,3.50,6.00,99.90,533513,53,25506,-68
2019-12-24 09:51:24,11.02,3.30,6.00,99.90,533338,53,25144,-68
2019-12-24 09:51:55,11.12,3.20,6.00,99.90,533447,53,25540,-70
2019-12-24 09:52:26,9.52,2.90,6.00,99.90,533428,53,25072,-68
2019-12-24 09:52:57,10.43,2.65,6.10,99.90,533469,53,25024,-70
2019-12-24 09:53:28,7.32,2.67,6.10,99.90,533538,53,25124,-69
2019-12-24 09:53:59,9.23,2.87,6.10,99.90,533503,53,25021,-71
2019-12-24 09:54:30,9.73,2.92,6.00,99.90,533545,53,25108,-72
2019-12-24 09:55:01,9.85,2.97,6.00,99.90,533527,53,25128,-68
2019-12-24 09:55:32,12.15,3.17,6.00,99.90,533368,53,25057,-68
2019-12-24 09:56:03,9.48,2.75,6.10,99.90,533398,53,25111,-68
2019-12-24 09:56:34,13.00,2.83,6.10,99.90,533527,53,25160,-70
2019-12-24 09:57:05,9.00,2.80,6.10,99.90,533577,53,25108,-70
2019-12-24 09:57:36,8.75,2.60,6.10,99.90,533564,53,25064,-70
2019-12-24 09:58:07,11.75,3.22,6.10,99.90,533641,53,25068,-72
2019-12-24 09:58:37,12.55,3.10,6.10,99.90,533432,53,25650,-69
2019-12-24 09:59:09,9.45,3.05,6.10,99.90,533559,53,25073,-71
2019-12-24 09:59:40,14.05,3.40,6.10,99.90,533467,53,25069,-71
2019-12-24 10:00:11,13.98,3.17,6.10,99.90,533596,53,25113,-71
2019-12-24 10:00:42,12.75,3.05,6.10,99.90,533600,53,25162,-71
2019-12-24 10:01:13,9.45,2.90,6.10,99.90,533615,53,25068,-72
2019-12-24 10:01:44,10.10,3.05,6.10,99.90,533395,53,25099,-72
2019-12-24 10:02:14,7.00,2.80,6.10,99.90,533530,53,25161,-72
2019-12-24 10:02:46,14.60,3.85,6.10,99.90,533360,53,25055,-68
2019-12-24 10:03:16,12.00,3.08,6.00,99.90,533382,53,25071,-68
2019-12-24 10:03:47,11.07,2.75,6.10,99.90,533422,53,25084,-69
2019-12-24 10:04:18,10.38,3.50,6.10,99.90,533381,53,25539,-69
2019-12-24 10:04:49,13.10,3.28,6.00,99.90,533435,53,25116,-70
2019-12-24 10:05:20,11.60,3.30,6.00,99.90,533563,53,24989,-70
2019-12-24 10:05:51,10.98,3.33,6.00,99.90,533432,53,25060,-69
2019-12-24 10:06:22,12.32,3.28,6.00,99.90,533456,53,25037,-69
2019-12-24 10:06:53,11.88,2.92,6.00,99.90,533450,53,25107,-71
2019-12-24 10:07:24,10.38,3.05,6.00,99.90,533459,53,25599,-69
2019-12-24 10:07:55,7.30,2.85,6.00,99.90,533391,53,25116,-69
2019-12-24 10:08:26,12.30,3.67,6.00,99.90,533497,53,25547,-71
2019-12-24 10:08:57,14.57,3.28,6.00,99.90,533594,53,25067,-71
2019-12-24 10:09:28,11.75,2.92,6.10,99.90,533590,53,25032,-72
2019-12-24 10:09:59,12.40,3.12,6.10,99.90,533458,53,25160,-69
2019-12-24 10:10:30,11.05,3.33,6.10,99.90,533523,53,25025,-72
2019-12-24 10:11:01,12.32,3.03,6.10,99.90,533509,53,25044,-69
2019-12-24 10:11:32,14.73,3.28,6.10,99.90,533408,53,25523,-69
2019-12-24 10:12:03,12.80,3.58,6.10,99.90,533401,53,25171,-69
2019-12-24 10:12:34,12.43,3.10,6.10,99.90,533383,53,25542,-69
2019-12-24 10:13:05,14.15,3.50,6.10,99.90,533380,53,25523,-69
2019-12-24 10:13:36,9.02,3.00,6.10,99.90,533429,53,25025,-69
2019-12-24 10:14:07,10.98,3.45,6.10,99.90,533537,53,25129,-71
2019-12-24 10:14:38,7.47,2.80,6.10,99.90,533536,53,25493,-72
2019-12-24 10:15:09,10.35,2.83,6.20,99.90,533642,53,25088,-72
2019-12-24 10:15:40,11.60,3.33,6.20,99.90,533751,53,25049,-72
2019-12-24 10:16:11,13.23,2.92,6.20,99.90,533414,53,25132,-69
2019-12-24 10:16:42,11.50,3.40,6.20,99.90,533481,53,25096,-69
2019-12-24 10:17:13,11.05,2.90,6.20,99.90,533371,53,25539,-69
2019-12-24 10:17:44,14.75,3.22,6.20,99.90,533598,53,25096,-70
2019-12-24 10:18:15,8.77,2.90,6.30,99.90,533615,53,25528,-72
2019-12-24 10:18:46,10.57,3.08,6.40,99.90,533655,53,25086,-72
2019-12-24 10:19:17,10.45,3.00,6.40,99.90,533462,53,25148,-72
2019-12-24 10:19:48,10.25,3.03,6.30,99.90,533496,53,25124,-72
2019-12-24 10:20:19,12.25,3.30,6.40,99.90,533587,53,25067,-69
2019-12-24 10:20:50,10.80,2.75,6.30,99.90,533463,53,25136,-70
2019-12-24 10:21:21,10.82,2.92,6.30,99.90,533580,53,25037,-73
2019-12-24 10:21:52,9.48,2.80,6.30,99.90,533535,53,25084,-71
2019-12-24 10:22:23,11.50,3.08,6.30,99.90,533610,53,25531,-71
2019-12-24 10:22:54,8.43,2.80,6.30,99.90,533628,53,25068,-71
2019-12-24 10:23:25,8.82,2.95,6.30,99.90,533542,53,25044,-72
2019-12-24 10:23:56,11.10,2.95,6.30,99.90,533574,53,25166,-71
2019-12-24 10:24:27,8.07,2.90,6.30,99.90,533494,53,25056,-71
2019-12-24 10:24:58,12.02,3.12,6.30,99.90,533600,53,25111,-71
2019-12-24 10:25:29,7.80,3.20,6.30,99.90,533517,53,25115,-69
2019-12-24 10:26:00,9.77,2.80,6.30,99.90,533409,53,25116,-69
2019-12-24 10:26:31,13.40,3.05,6.30,99.90,533383,53,25181,-69
2019-12-24 10:27:02,6.57,2.67,6.30,99.90,533451,53,25052,-70
2019-12-24 10:27:33,11.15,3.78,6.30,99.90,533491,53,25491,-71
2019-12-24 10:28:04,9.77,2.78,6.40,99.90,533560,53,25103,-72
2019-12-24 10:28:35,12.40,2.95,6.40,99.90,533607,53,25052,-72
2019-12-24 10:29:06,14.85,3.17,6.40,99.90,533426,53,25515,-69
2019-12-24 10:29:37,12.70,3.10,6.40,99.90,533364,53,25090,-69
2019-12-24 10:30:08,9.50,2.83,6.50,99.90,533528,53,25199,-71
2019-12-24 10:30:39,10.18,2.65,6.50,99.90,533616,53,25055,-69
2019-12-24 10:31:10,11.70,2.67,6.40,99.90,533455,53,25104,-69
2019-12-24 10:31:41,9.32,2.67,6.50,99.90,533523,53,25598,-71
2019-12-24 10:32:12,10.00,2.42,6.40,99.90,533512,53,25179,-73
2019-12-24 10:32:43,13.20,3.00,6.50,99.90,533494,53,25163,-71
2019-12-24 10:33:14,10.75,2.95,6.40,99.90,533551,53,25147,-71
2019-12-24 10:33:45,9.68,2.80,6.50,99.90,533386,53,25068,-69
2019-12-24 10:34:16,9.02,2.65,6.50,99.90,533380,53,25092,-69
2019-12-24 10:34:47,10.80,2.90,6.50,99.90,533523,53,25072,-69
2019-12-24 10:35:18,10.38,3.10,6.50,99.90,533419,53,25120,-69
2019-12-24 10:35:49,10.43,3.00,6.50,99.90,533376,53,25547,-69
2019-12-24 10:36:20,10.38,3.10,6.40,99.90,533389,53,25548,-69
2019-12-24 10:36:51,10.80,3.53,6.40,99.90,533427,53,25100,-69
2019-12-24 10:37:22,16.30,4.82,6.40,99.90,533337,53,25179,-69
2019-12-24 10:37:53,14.20,3.67,6.40,99.90,533375,53,25049,-71
2019-12-24 10:38:24,10.50,3.70,6.50,99.90,533630,53,25120,-71
2019-12-24 10:38:55,10.60,3.37,6.50,99.90,533580,53,25088,-68
2019-12-24 10:39:26,11.05,3.17,6.50,99.90,533423,53,25151,-68
2019-12-24 10:39:57,9.85,3.50,6.50,99.90,533500,53,25124,-71
2019-12-24 10:40:28,11.50,3.00,6.50,99.90,533531,53,25513,-69
2019-12-24 10:40:59,10.45,3.03,6.50,99.90,533465,53,25060,-70
2019-12-24 10:41:30,8.57,3.05,6.50,99.90,533547,53,25539,-71
2019-12-24 10:42:01,9.70,3.20,6.50,99.90,533448,53,25190,-71
2019-12-24 10:42:32,10.57,3.12,6.60,99.90,533538,53,25092,-69
2019-12-24 10:43:03,11.23,2.97,6.60,99.90,533476,53,25128,-71
2019-12-24 10:43:34,9.05,3.47,6.60,99.90,533489,53,25067,-71
2019-12-24 10:44:05,9.98,3.15,6.50,99.90,533515,53,25057,-71
2019-12-24 10:44:36,11.88,3.30,6.60,99.90,533617,53,25064,-71
2019-12-24 10:45:07,8.35,3.10,6.50,99.90,533533,53,25064,-71
2019-12-24 10:45:38,7.50,3.00,6.60,99.90,533659,53,25080,-72
2019-12-24 10:46:09,10.38,3.35,6.60,99.90,533580,53,25567,-71
2019-12-24 10:46:40,12.80,3.28,6.60,99.90,533595,53,25021,-68
2019-12-24 10:47:11,9.15,3.17,6.60,99.90,533457,53,25096,-70
2019-12-24 10:47:42,9.05,3.12,6.60,99.90,533477,53,25024,-68
2019-12-24 10:48:13,9.60,3.10,6.70,99.90,533463,53,25131,-68
2019-12-24 10:48:44,11.48,3.62,6.70,99.90,533408,53,25101,-68
2019-12-24 10:49:15,9.05,3.35,6.80,99.90,533488,53,25146,-72
2019-12-24 10:49:45,10.50,3.50,6.80,99.90,533556,53,25021,-71
2019-12-24 10:50:17,11.65,3.55,6.80,99.90,533620,53,25104,-71
2019-12-24 10:50:48,8.07,3.25,6.90,99.90,533555,53,25062,-69
2019-12-24 10:51:19,11.02,3.40,6.90,99.90,533438,53,25123,-71
2019-12-24 10:51:49,10.18,3.35,6.90,99.90,533513,53,25531,-69
2019-12-24 10:52:20,10.05,3.30,6.90,99.90,533444,53,25064,-70
2019-12-24 10:52:51,8.48,3.45,6.90,99.90,533584,53,25476,-70
2019-12-24 10:53:22,11.05,3.80,7.00,99.90,533557,53,25104,-68
2019-12-24 10:53:53,10.82,3.20,7.00,99.90,533549,53,25006,-68
2019-12-24 10:54:24,14.75,3.75,7.00,99.90,533348,53,25064,-68
2019-12-24 10:54:55,18.95,3.97,7.00,99.90,533506,53,25073,-71
2019-12-24 10:55:26,21.52,4.72,7.00,99.90,533500,53,25183,-71
2019-12-24 10:55:58,14.30,3.55,7.00,99.90,533641,53,25069,-71
2019-12-24 10:56:29,10.65,3.60,7.00,99.90,533522,53,25535,-68
2019-12-24 10:57:00,14.35,4.10,7.00,99.90,533363,53,25445,-68
2019-12-24 10:57:31,9.52,3.53,7.00,99.90,533462,53,25107,-71
2019-12-24 10:58:01,11.27,3.85,7.00,99.90,533575,53,25017,-71
2019-12-24 10:58:32,11.75,3.87,7.00,99.90,533446,53,25108,-69
2019-12-24 10:59:03,9.07,3.10,7.00,99.90,533480,53,25132,-72
2019-12-24 10:59:38,11.15,3.35,7.00,99.90,533423,53,25044,-68
2019-12-24 11:00:09,13.15,3.60,7.00,99.90,533482,53,25076,-70
2019-12-24 11:00:40,17.70,5.12,7.00,99.90,533564,53,25049,-71
2019-12-24 11:01:11,13.82,3.83,7.00,99.90,533571,53,25080,-71
2019-12-24 11:01:42,12.95,3.97,7.00,99.90,533566,53,25551,-71
2019-12-24 11:02:13,12.35,4.20,7.00,99.90,533485,53,25064,-71
2019-12-24 11:02:44,11.95,4.22,7.00,99.90,533442,53,25570,-72
2019-12-24 11:03:15,10.98,4.03,7.00,99.90,533524,53,25059,-72
2019-12-24 11:03:46,11.27,3.45,6.90,99.90,533352,53,25104,-69
2019-12-24 11:04:17,13.05,4.53,7.00,99.90,533571,53,25559,-69
2019-12-24 11:04:48,12.15,4.65,7.00,99.90,533396,53,25516,-68
2019-12-24 11:05:19,13.60,5.18,7.00,99.90,533362,53,25535,-68
2019-12-24 11:05:50,12.00,3.80,7.00,99.90,533408,53,25108,-67
2019-12-24 11:06:21,12.98,4.05,6.90,99.90,533433,53,25515,-70
2019-12-24 11:06:51,11.70,4.43,6.90,99.90,533584,53,25278,-69
2019-12-24 11:07:22,12.95,4.07,6.90,99.90,533429,53,25600,-71
2019-12-24 11:07:53,17.23,4.50,6.90,99.90,533494,53,25123,-69
2019-12-24 11:08:24,9.85,3.55,6.90,99.90,533382,53,25544,-69
2019-12-24 11:08:55,12.25,3.28,6.90,99.90,533420,53,25119,-69
2019-12-24 11:09:27,10.38,3.15,6.90,99.90,533648,53,25036,-71
2019-12-24 11:09:58,9.00,3.33,6.90,99.90,533536,53,25084,-71
2019-12-24 11:10:29,13.35,3.50,6.80,99.90,533492,53,25021,-68
2019-12-24 11:11:00,12.13,3.78,6.90,99.90,533449,53,25083,-68
2019-12-24 11:11:31,8.23,3.47,6.90,99.90,533449,53,25112,-71
2019-12-24 11:12:02,8.90,3.20,6.80,99.90,533598,53,25077,-71
2019-12-24 11:12:33,10.63,3.42,6.80,99.90,533531,53,25116,-71
2019-12-24 11:13:04,9.50,3.37,6.90,99.90,533500,53,25221,-69
2019-12-24 11:13:35,9.13,2.85,6.90,99.90,533398,53,25128,-72
2019-12-24 11:14:06,8.77,3.58,6.80,99.90,533537,53,25071,-71
2019-12-24 11:14:37,11.15,2.97,6.80,99.90,533461,53,25141,-68
2019-12-24 11:15:08,10.00,2.90,6.80,99.90,533643,53,25088,-71
2019-12-24 11:15:38,10.88,2.90,6.70,99.90,533579,53,25112,-71
2019-12-24 11:16:09,9.07,3.10,6.70,99.90,533465,53,25092,-69
2019-12-24 11:16:40,5.68,2.22,6.70,99.90,533422,53,25052,-69
2019-12-24 11:17:12,7.12,2.83,6.70,99.90,533406,53,25148,-69
2019-12-24 11:17:43,11.20,3.35,6.70,99.90,533493,53,25527,-69
2019-12-24 11:18:14,13.07,3.35,6.70,99.90,533411,53,25009,-72
2019-12-24 11:18:45,10.35,3.05,6.60,99.90,533428,53,25120,-68
2019-12-24 11:19:16,9.80,2.92,6.60,99.90,533386,53,25021,-68
2019-12-24 11:19:47,8.73,2.85,6.60,99.90,533609,53,25135,-71
2019-12-24 11:20:18,10.43,3.17,6.60,99.90,533580,53,25639,-71
2019-12-24 11:20:49,8.35,2.72,6.60,99.90,533546,53,25068,-69
2019-12-24 11:21:19,10.40,3.25,6.60,99.90,533361,53,25116,-69
2019-12-24 11:21:50,7.72,2.67,6.60,99.90,533441,53,25178,-70
2019-12-24 11:22:21,8.80,2.75,6.60,99.90,533507,53,25595,-69
2019-12-24 11:22:52,9.88,2.80,6.60,99.90,533463,53,25077,-70
2019-12-24 11:23:23,7.97,2.80,6.60,99.90,533530,53,25063,-70
2019-12-24 11:23:54,9.88,3.00,6.60,99.90,533558,53,25063,-71
2019-12-24 11:24:25,7.85,2.70,6.60,99.90,533396,53,25057,-68
2019-12-24 11:24:56,14.90,3.37,6.60,99.90,533366,53,25564,-68
2019-12-24 11:25:27,7.68,2.53,6.60,99.90,533437,53,25112,-71
2019-12-24 11:25:58,10.68,2.60,6.60,99.90,533442,53,25563,-68
2019-12-24 11:26:29,8.77,2.58,6.60,99.90,533485,53,25139,-70
2019-12-24 11:27:00,8.25,2.78,6.60,99.90,533418,53,25116,-69
2019-12-24 11:27:31,9.50,2.50,6.60,99.90,533482,53,25052,-71
2019-12-24 11:28:02,12.37,3.22,6.60,99.90,533548,53,25048,-71
2019-12-24 11:28:33,9.48,2.30,6.60,99.90,533462,53,25128,-68
2019-12-24 11:29:04,8.95,2.78,6.60,99.90,533524,53,25068,-70
2019-12-24 11:29:35,10.45,3.50,6.60,99.90,533430,53,25460,-69
2019-12-24 11:30:06,8.27,2.58,6.50,99.90,533403,53,25125,-69
2019-12-24 11:30:37,6.03,2.35,6.50,99.90,533559,53,25112,-71
2019-12-24 11:31:08,9.68,2.83,6.50,99.90,533399,53,25117,-69
2019-12-24 11:31:39,11.20,2.80,6.50,99.90,533572,53,25065,-71
2019-12-24 11:32:10,6.80,2.50,6.50,99.90,533510,53,25167,-71
2019-12-24 11:32:41,8.95,2.87,6.50,99.90,533464,53,25013,-71
2019-12-24 11:33:12,7.95,2.42,6.50,99.90,533422,53,25060,-69
2019-12-24 11:33:43,7.45,2.83,6.50,99.90,533602,53,25535,-72
2019-12-24 11:34:14,9.65,3.00,6.50,99.90,533420,53,25152,-69
2019-12-24 11:34:45,10.23,3.58,6.50,99.90,533592,53,25484,-71
2019-12-24 11:35:16,12.90,3.40,6.50,99.90,533352,53,25072,-70
2019-12-24 11:35:47,10.90,3.15,6.50,99.90,533653,53,25657,-69
2019-12-24 11:36:18,11.85,2.70,6.50,99.90,533417,53,25009,-68
2019-12-24 11:36:49,9.85,3.40,6.50,99.90,533397,53,25052,-69
2019-12-24 11:37:20,7.40,3.15,6.50,99.90,533343,53,25603,-70
2019-12-24 11:37:51,6.78,2.70,6.50,99.90,533547,53,25204,-69
2019-12-24 11:38:22,12.05,2.65,6.60,99.90,533391,53,25033,-69
2019-12-24 11:38:53,7.12,2.72,6.60,99.90,533422,53,25638,-69
2019-12-24 11:39:24,8.25,2.60,6.60,99.90,533544,53,25025,-70
2019-12-24 11:39:55,7.72,2.25,6.60,99.90,533561,53,25621,-70
2019-12-24 11:40:26,7.37,2.42,6.60,99.90,533490,53,25077,-68
2019-12-24 11:40:57,8.98,2.42,6.70,99.90,533424,53,25132,-68
2019-12-24 11:41:28,5.03,2.20,6.60,99.90,533406,53,25084,-68
2019-12-24 11:41:59,6.43,2.30,6.70,99.90,533385,53,25108,-68
2019-12-24 11:42:30,9.30,2.65,6.70,99.90,533564,53,25132,-71
2019-12-24 11:43:01,6.05,2.65,6.70,99.90,533531,53,25625,-71
2019-12-24 11:43:32,9.18,2.78,6.70,99.90,533549,53,25124,-70
2019-12-24 11:44:03,14.38,3.12,6.70,99.90,533438,53,25602,-69
2019-12-24 11:44:34,10.02,3.35,6.60,99.90,533458,53,25104,-72
2019-12-24 11:45:07,8.90,2.97,6.70,99.90,533377,53,25068,-68
2019-12-24 11:45:38,10.32,2.80,6.70,99.90,533560,53,25116,-71
2019-12-24 11:46:09,8.48,2.47,6.60,99.90,533593,53,25076,-71
2019-12-24 11:46:40,7.22,2.15,6.60,99.90,533382,53,25621,-68
2019-12-24 11:47:11,7.20,2.40,6.60,99.90,533432,53,25098,-68
2019-12-24 11:47:42,7.68,2.10,6.60,99.90,533479,53,25508,-72
2019-12-24 11:48:13,10.35,2.60,6.60,99.90,533380,53,25013,-68
2019-12-24 11:48:44,5.55,2.45,6.60,99.90,533375,53,25540,-68
2019-12-24 11:49:15,9.00,2.22,6.60,99.90,533619,53,25017,-70
2019-12-24 11:49:50,9.63,2.37,6.60,99.90,533573,53,25575,-68
2019-12-24 11:50:21,4.47,2.40,6.60,99.90,533539,53,25072,-68
2019-12-24 11:50:52,9.32,2.58,6.60,99.90,533421,53,25128,-69
2019-12-24 11:51:23,8.40,2.42,6.60,99.90,533503,53,25560,-70
2019-12-24 11:51:54,11.68,2.87,6.60,99.90,533474,53,25064,-71
2019-12-24 11:52:25,24.70,4.50,6.60,99.90,533399,53,25137,-69
2019-12-24 11:52:56,21.10,3.60,6.50,99.90,533477,53,25108,-71
2019-12-24 11:53:27,13.93,3.08,6.40,99.90,533532,53,25595,-69
2019-12-24 11:53:58,8.18,2.55,6.40,99.90,533383,53,25048,-69
2019-12-24 11:54:29,9.10,2.90,6.40,99.90,533374,53,25221,-68
2019-12-24 11:55:00,6.62,2.47,6.40,99.90,533377,53,25091,-70
2019-12-24 11:55:31,8.45,2.45,6.40,99.90,533498,53,25140,-72
2019-12-24 11:56:02,11.05,3.12,6.40,99.90,533613,53,25142,-71
2019-12-24 11:56:33,8.90,3.15,6.40,99.90,533559,53,25119,-71
2019-12-24 11:57:04,10.55,2.78,6.40,99.90,533419,53,25148,-68
2019-12-24 11:57:34,8.45,2.60,6.30,99.90,533373,53,25068,-68
2019-12-24 11:58:05,6.05,2.42,6.30,99.90,533448,53,25152,-69
2019-12-24 11:58:37,8.35,2.87,6.30,99.90,533562,53,25164,-71
2019-12-24 11:59:08,9.40,2.75,6.30,99.90,533570,53,25021,-70
2019-12-24 11:59:39,9.82,2.58,6.30,99.90,533554,53,25590,-70
2019-12-24 12:00:10,10.75,3.10,6.30,99.90,533570,53,25139,-71
2019-12-24 12:00:41,7.57,2.35,6.30,99.90,533372,53,25622,-68
2019-12-24 12:01:12,8.00,3.05,6.30,99.90,533374,53,25012,-68
2019-12-24 12:01:43,9.60,2.92,6.20,99.90,533318,53,25178,-68
2019-12-24 12:02:14,6.00,2.30,6.20,99.90,533610,53,25013,-70
2019-12-24 12:02:45,10.52,2.65,6.20,99.90,533552,53,25586,-70
2019-12-24 12:03:16,6.32,2.50,6.20,99.90,533517,53,25080,-71
2019-12-24 12:03:47,11.40,2.40,6.20,99.90,533565,53,25527,-72
2019-12-24 12:04:18,9.98,2.40,6.20,99.90,533570,53,25152,-71
2019-12-24 12:04:49,6.97,2.45,6.20,99.90,533499,53,25584,-68
2019-12-24 12:05:20,8.73,2.50,6.20,99.90,533568,53,25108,-71
2019-12-24 12:05:51,7.47,2.30,6.20,99.90,533535,53,25574,-68
2019-12-24 12:06:22,8.15,2.10,6.20,99.90,533354,53,25116,-68
2019-12-24 12:06:53,7.85,2.50,6.20,99.90,533381,53,25072,-68
2019-12-24 12:07:24,10.75,2.58,6.20,99.90,533352,53,25623,-68
2019-12-24 12:07:55,10.23,2.53,6.20,99.90,533427,53,25136,-70
2019-12-24 12:08:26,7.93,3.15,6.30,99.90,533560,53,25132,-71
2019-12-24 12:08:57,5.68,2.50,6.20,99.90,533513,53,25112,-71
2019-12-24 12:09:28,7.30,2.60,6.20,99.90,533582,53,25072,-71
2019-12-24 12:09:59,7.82,2.78,6.20,99.90,533576,53,25068,-71
2019-12-24 12:10:30,8.00,3.00,6.20,99.90,533559,53,25591,-71
2019-12-24 12:11:01,8.38,2.47,6.20,99.90,533464,53,25108,-68
2019-12-24 12:11:31,8.68,2.40,6.20,99.90,533389,53,25120,-68
2019-12-24 12:12:02,9.07,2.60,6.10,99.90,533381,53,25124,-68
2019-12-24 12:12:33,11.80,2.90,6.10,99.90,533368,53,25579,-68
2019-12-24 12:13:04,7.45,2.30,6.10,99.90,533390,53,25080,-68
2019-12-24 12:13:35,8.27,2.87,6.10,99.90,533323,53,25607,-68
2019-12-24 12:14:06,9.07,3.08,6.10,99.90,533579,53,25121,-71
2019-12-24 12:14:37,12.02,2.85,6.10,99.90,533575,53,25528,-71
2019-12-24 12:15:08,12.90,2.80,6.10,99.90,533589,53,25087,-71
2019-12-24 12:15:39,8.02,2.95,6.00,99.90,533386,53,25068,-68
2019-12-24 12:16:10,6.03,2.00,6.00,99.90,533529,53,25586,-70
2019-12-24 12:16:41,9.75,2.50,6.00,99.90,533597,53,25108,-71
2019-12-24 12:17:12,9.70,2.40,6.10,99.90,533563,53,25084,-71
2019-12-24 12:17:43,7.75,2.30,6.10,99.90,533581,53,25044,-71
2019-12-24 12:18:14,16.65,3.83,6.00,99.90,533383,53,25144,-68
2019-12-24 12:18:45,8.82,2.78,6.00,99.90,533495,53,25128,-68
2019-12-24 12:19:16,12.10,3.17,6.00,99.90,533387,53,25085,-68
2019-12-24 12:19:47,10.93,2.80,6.00,99.90,533413,53,25205,-68
2019-12-24 12:20:18,11.77,3.60,6.00,99.90,533347,53,25520,-69
2019-12-24 12:20:49,7.68,2.53,6.00,99.90,533582,53,25136,-71
2019-12-24 12:21:20,8.48,3.22,6.00,99.90,533493,53,25052,-68
2019-12-24 12:21:51,7.25,2.80,6.00,99.90,533379,53,25068,-68
2019-12-24 12:22:22,7.57,2.62,6.00,99.90,533395,53,25171,-69
2019-12-24 12:22:53,7.30,2.53,5.90,99.90,533389,53,25048,-68
2019-12-24 12:23:24,8.43,2.75,5.90,99.90,533369,53,25120,-71
2019-12-24 12:23:55,5.87,2.50,5.90,99.90,533531,53,25103,-71
2019-12-24 12:24:26,7.40,2.60,5.90,99.90,533472,53,25480,-68
2019-12-24 12:24:57,11.60,4.93,5.90,99.90,533338,53,25064,-68
2019-12-24 12:25:28,8.85,4.10,5.90,99.90,533410,53,25036,-71
2019-12-24 12:25:59,9.45,3.35,6.00,99.90,533443,53,25131,-68
2019-12-24 12:26:30,9.02,2.92,6.00,99.90,533496,53,25386,-72
2019-12-24 12:27:01,9.23,2.83,6.00,99.90,533368,53,25135,-69
2019-12-24 12:27:32,7.53,2.70,6.00,99.90,533490,53,25013,-71
2019-12-24 12:28:03,6.60,2.40,6.00,99.90,533416,53,25670,-68
2019-12-24 12:28:34,10.07,2.08,6.00,99.90,533475,53,25012,-69
2019-12-24 12:29:05,5.82,2.80,6.00,99.90,533517,53,25087,-71
2019-12-24 12:29:36,7.45,2.40,6.00,99.90,533417,53,25013,-68
2019-12-24 12:30:07,6.37,2.15,6.00,99.90,533369,53,25116,-68
2019-12-24 12:30:38,5.55,2.00,6.00,99.90,533573,53,25009,-70
2019-12-24 12:31:09,6.00,2.40,5.90,99.90,533426,53,25072,-68
2019-12-24 12:31:40,7.00,2.00,5.90,99.90,533396,53,25012,-68
2019-12-24 12:32:11,5.50,1.87,5.90,99.90,533504,53,25119,-71
2019-12-24 12:32:42,8.25,2.67,5.90,99.90,533513,53,25072,-71
2019-12-24 12:33:13,3.40,2.00,5.90,99.90,533392,53,25523,-68
2019-12-24 12:33:44,4.45,1.80,5.90,99.90,533477,53,25061,-72
2019-12-24 12:34:15,7.10,2.00,5.90,99.90,533533,53,25177,-71
2019-12-24 12:34:46,4.95,1.95,5.90,99.90,533479,53,25088,-71
2019-12-24 12:35:17,5.55,1.58,5.90,99.90,533352,53,25535,-69
2019-12-24 12:35:48,7.95,2.15,5.90,99.90,533540,53,25102,-71
2019-12-24 12:36:18,4.32,1.50,5.90,99.90,533607,53,25563,-71
2019-12-24 12:36:49,6.10,2.40,5.80,99.90,533655,53,25060,-69
2019-12-24 12:37:20,4.62,2.05,5.80,99.90,533312,53,25093,-71
2019-12-24 12:37:51,3.17,1.62,5.80,99.90,533500,53,25075,-71
2019-12-24 12:38:22,5.78,2.30,5.80,99.90,533494,53,25072,-69
2019-12-24 12:38:53,4.22,1.83,5.80,99.90,533408,53,25127,-70
2019-12-24 12:39:24,3.35,1.80,5.70,99.90,533460,53,25077,-69
2019-12-24 12:39:55,2.60,1.60,5.70,99.90,533393,53,25084,-71
2019-12-24 12:40:26,4.35,2.12,5.70,99.90,533544,53,25025,-69
2019-12-24 12:40:57,6.37,1.77,5.70,99.90,533485,53,25088,-70
2019-12-24 12:41:28,5.87,1.70,5.70,99.90,533443,53,25495,-69
2019-12-24 12:41:59,4.72,1.85,5.80,99.90,533382,53,25068,-69
2019-12-24 12:42:30,3.95,2.00,5.80,99.90,533464,53,25064,-70
2019-12-24 12:43:01,3.72,1.83,5.80,99.90,533512,53,25080,-70
2019-12-24 12:43:32,5.15,1.60,5.80,99.90,533482,53,25575,-68
2019-12-24 12:44:03,4.72,1.77,5.80,99.90,533382,53,25055,-68
2019-12-24 12:44:34,4.22,1.62,5.90,99.90,533460,53,25546,-70
2019-12-24 12:45:05,4.82,1.90,5.80,99.90,533512,53,25077,-70
2019-12-24 12:45:36,3.03,1.67,5.90,99.90,533420,53,25029,-69
2019-12-24 12:46:07,6.30,1.90,5.90,99.90,533418,53,25099,-68
2019-12-24 12:46:38,5.72,1.90,5.90,99.90,533552,53,25527,-70
2019-12-24 12:47:09,6.18,2.03,5.80,99.90,533569,53,25104,-71
2019-12-24 12:47:40,4.00,1.87,5.80,99.90,533354,53,25550,-68
2019-12-24 12:48:11,5.03,1.62,5.80,99.90,533383,53,25055,-68
2019-12-24 12:48:42,3.80,1.60,5.90,99.90,533509,53,25118,-70
2019-12-24 12:49:13,3.45,1.80,5.80,99.90,533411,53,25587,-69
2019-12-24 12:49:44,8.98,2.20,5.90,99.90,533387,53,25025,-69
2019-12-24 12:50:15,8.40,2.20,5.90,99.90,533491,53,25622,-70
2019-12-24 12:50:46,5.82,2.03,5.90,99.90,533591,53,25077,-70
2019-12-24 12:51:17,2.83,1.65,5.90,99.90,533465,53,25123,-69
2019-12-24 12:51:48,4.22,1.95,5.90,99.90,533369,53,25041,-68
2019-12-24 12:52:19,7.28,2.00,5.90,99.90,533424,53,25108,-71
2019-12-24 12:52:50,4.75,2.30,5.90,99.90,533508,53,25607,-69
2019-12-24 12:53:21,4.15,1.92,5.90,99.90,533382,53,25115,-70
2019-12-24 12:53:52,3.72,1.90,5.90,99.90,533579,53,25167,-70
2019-12-24 12:54:23,4.10,2.10,5.90,99.90,533546,53,25052,-71
2019-12-24 12:54:54,3.95,2.00,5.90,99.90,533550,53,25033,-69
2019-12-24 12:55:25,2.90,1.62,5.90,99.90,533333,53,25575,-71
2019-12-24 12:55:56,3.50,1.52,5.90,99.90,533525,53,25075,-72
2019-12-24 12:56:27,1.92,1.52,5.90,99.90,533456,53,25088,-69
2019-12-24 12:56:58,4.55,1.90,5.90,99.90,533351,53,25072,-69
2019-12-24 12:57:29,4.00,1.77,5.90,99.90,533364,53,25607,-69
2019-12-24 12:58:00,3.78,1.73,5.90,99.90,533433,53,25017,-69
2019-12-24 12:58:30,4.72,1.90,5.90,99.90,533335,53,25187,-68
2019-12-24 12:59:01,4.43,2.00,5.90,99.90,533424,53,25072,-68
2019-12-24 12:59:32,3.03,1.62,5.90,99.90,533444,53,25519,-71
2019-12-24 13:00:04,6.40,2.10,5.90,99.90,533577,53,25155,-71
2019-12-24 13:00:35,3.92,1.90,5.90,99.90,533369,53,25068,-68
2019-12-24 13:01:06,4.87,1.87,5.90,99.90,533390,53,25092,-68
2019-12-24 13:01:37,3.95,1.73,6.00,99.90,533522,53,25056,-71
2019-12-24 13:02:08,3.90,1.73,6.00,99.90,533574,53,25068,-71
2019-12-24 13:02:39,3.78,1.62,5.90,99.90,533365,53,25575,-69
2019-12-24 13:03:10,2.80,1.62,5.90,99.90,533576,53,25097,-72
2019-12-24 13:03:41,3.10,1.80,5.90,99.90,533376,53,25531,-69
2019-12-24 13:04:12,2.97,1.80,5.90,99.90,533425,53,25156,-70
2019-12-24 13:04:42,5.45,2.03,5.90,99.90,533316,53,25096,-69
2019-12-24 13:05:13,5.75,1.80,5.90,99.90,533414,53,25105,-69
2019-12-24 13:05:44,2.65,1.77,5.90,99.90,533404,53,25195,-68
2019-12-24 13:06:15,8.10,2.05,5.80,99.90,533353,53,25048,-68
2019-12-24 13:06:46,3.65,1.77,5.80,99.90,533355,53,25133,-70
2019-12-24 13:07:17,3.00,1.58,5.80,99.90,533492,53,25215,-69
2019-12-24 13:07:48,2.25,1.77,5.80,99.90,533418,53,25559,-69
2019-12-24 13:08:19,5.15,2.80,5.80,99.90,533525,53,25121,-71
2019-12-24 13:08:50,3.33,1.92,5.80,99.90,533457,53,25063,-69
2019-12-24 13:09:22,4.43,1.73,5.80,99.90,533520,53,25044,-71
2019-12-24 13:09:53,3.87,1.87,5.80,99.90,533538,53,25079,-72
2019-12-24 13:10:24,5.05,2.20,5.80,99.90,533511,53,25154,-69
2019-12-24 13:10:55,3.70,2.25,5.80,99.90,533322,53,25539,-68
2019-12-24 13:11:26,5.40,1.90,5.80,99.90,533267,53,25052,-68
2019-12-24 13:11:57,2.05,1.65,5.80,99.90,533416,53,25484,-71
2019-12-24 13:12:28,3.85,2.10,5.80,99.90,533548,53,25136,-71
2019-12-24 13:12:59,3.08,1.98,5.90,99.90,533517,53,25081,-69
2019-12-24 13:13:29,6.25,1.92,5.80,99.90,533403,53,25056,-69
2019-12-24 13:14:00,4.20,1.90,5.80,99.90,533478,53,25091,-71
2019-12-24 13:14:31,4.18,1.90,5.80,99.90,533456,53,25206,-68
2019-12-24 13:15:03,3.97,1.60,5.80,99.90,533508,53,25528,-71
2019-12-24 13:15:34,3.42,1.87,5.90,99.90,533407,53,25076,-68
2019-12-24 13:16:05,4.68,2.10,5.90,99.90,533510,53,25562,-72
2019-12-24 13:16:36,3.42,1.60,5.90,99.90,533415,53,25084,-69
2019-12-24 13:17:07,2.30,1.60,5.90,99.90,533560,53,25035,-71
2019-12-24 13:17:38,4.53,1.60,5.90,99.90,533399,53,25132,-69
2019-12-24 13:18:09,2.42,1.40,5.90,99.90,533482,53,25081,-71
2019-12-24 13:18:40,4.22,1.55,5.80,99.90,533495,53,25692,-72
2019-12-24 13:19:11,2.58,1.50,5.90,99.90,533590,53,25029,-72
2019-12-24 13:19:42,2.90,1.40,5.90,99.90,533471,53,25123,-71
2019-12-24 13:20:13,2.22,1.40,5.90,99.90,533463,53,25064,-68
2019-12-24 13:20:44,2.25,1.60,5.90,99.90,533540,53,25499,-71
2019-12-24 13:21:15,3.55,1.80,5.90,99.90,533403,53,25065,-68
2019-12-24 13:21:46,2.60,1.67,5.90,99.90,533468,53,25624,-71
2019-12-24 13:22:17,2.78,1.60,5.90,99.90,533613,53,25080,-69
2019-12-24 13:22:48,3.30,2.17,5.90,99.90,533374,53,25547,-69
2019-12-24 13:23:19,3.80,1.87,5.90,99.90,533388,53,25072,-68
2019-12-24 13:23:50,3.35,2.00,5.90,99.90,533505,53,25097,-70
2019-12-24 13:24:21,4.87,1.73,5.90,99.90,533428,53,25121,-69
2019-12-24 13:24:52,2.85,1.58,5.90,99.90,533362,53,25120,-70
2019-12-24 13:25:23,4.35,2.00,6.00,99.90,533433,53,25115,-69
2019-12-24 13:25:54,3.85,1.90,5.90,99.90,533387,53,25112,-71
2019-12-24 13:26:25,2.90,1.80,5.90,99.90,533579,53,25595,-71
2019-12-24 13:26:56,2.72,1.50,5.90,99.90,533536,53,25158,-68
2019-12-24 13:27:27,3.45,1.60,6.00,99.90,533434,53,25164,-68
2019-12-24 13:28:06,4.75,1.45,6.00,99.90,533546,53,25131,-71
2019-12-24 13:28:37,1.85,1.40,6.00,99.90,533509,53,25024,-69
2019-12-24 13:29:08,3.17,1.40,6.00,99.90,533503,53,25167,-68
2019-12-24 13:29:39,3.12,1.70,6.00,99.90,533460,53,25491,-68
2019-12-24 13:30:10,4.70,1.95,6.00,99.90,533597,53,25124,-70
2019-12-24 13:30:41,2.78,2.00,6.00,99.90,533681,53,25029,-70
2019-12-24 13:31:12,3.90,1.87,6.00,99.90,533616,53,25052,-71
2019-12-24 13:31:43,3.47,1.83,6.00,99.90,533676,53,25482,-71
2019-12-24 13:32:14,3.10,1.62,6.00,99.90,533649,53,25139,-71
2019-12-24 13:32:45,2.75,1.40,6.00,99.90,533645,53,25082,-71
2019-12-24 13:33:16,3.15,1.37,6.00,99.90,533657,53,25206,-71
2019-12-24 13:33:47,4.07,1.70,6.00,99.90,533660,53,25093,-69
2019-12-24 13:34:18,2.50,1.37,6.00,99.90,533577,53,25131,-68
2019-12-24 13:34:49,2.12,1.50,6.00,99.90,533533,53,25100,-70
2019-12-24 13:35:20,4.93,1.60,5.90,99.90,533663,53,25072,-70
2019-12-24 13:35:51,2.78,1.70,5.90,99.90,533711,53,25028,-71
2019-12-24 13:36:22,2.75,1.52,5.90,99.90,533637,53,25558,-68
2019-12-24 13:36:53,1.90,1.62,5.90,99.90,533572,53,25021,-71
2019-12-24 13:37:24,3.78,1.77,6.00,99.90,533547,53,25140,-68
2019-12-24 13:37:55,1.77,1.33,5.90,99.90,533529,53,25080,-71
2019-12-24 13:38:26,4.43,2.15,5.90,99.90,533553,53,25071,-71
2019-12-24 13:38:57,4.55,2.10,5.90,99.90,533605,53,25509,-69
2019-12-24 13:39:28,2.83,1.87,5.90,99.90,533515,53,25061,-68
2019-12-24 13:39:59,4.10,1.95,5.90,99.90,533609,53,25009,-68
2019-12-24 13:40:30,4.30,2.00,6.00,99.90,533540,53,25125,-68
2019-12-24 13:41:01,4.47,1.90,5.90,99.90,533483,53,25471,-68
2019-12-24 13:41:32,2.87,1.70,5.90,99.90,533534,53,25132,-71
2019-12-24 13:42:03,2.67,1.80,5.90,99.90,533572,53,25140,-69
2019-12-24 13:42:34,3.47,1.70,5.90,99.90,533550,53,25107,-71
2019-12-24 13:43:05,4.10,1.90,5.90,99.90,533703,53,25064,-71
2019-12-24 13:43:36,2.85,2.05,6.00,99.90,533611,53,25216,-71
2019-12-24 13:44:07,3.00,1.70,5.90,99.90,533656,53,25033,-71
2019-12-24 13:44:38,3.03,1.87,6.00,99.90,533620,53,25112,-72
2019-12-24 13:45:09,3.08,1.65,5.90,99.90,533474,53,25059,-69
2019-12-24 13:45:40,2.42,1.87,5.90,99.90,533592,53,25020,-71
2019-12-24 13:46:11,3.70,1.90,6.00,99.90,533450,53,25075,-68
2019-12-24 13:46:42,4.35,2.10,6.00,99.90,533486,53,25069,-68
2019-12-24 13:47:13,2.95,2.10,6.00,99.90,533633,53,25114,-71
2019-12-24 13:47:44,2.67,2.00,6.00,99.90,533500,53,25187,-68
2019-12-24 13:48:15,2.65,1.83,6.00,99.90,533680,53,25598,-70
2019-12-24 13:48:46,2.90,2.12,6.00,99.90,533663,53,25041,-70
2019-12-24 13:49:17,2.85,1.90,6.00,99.90,533663,53,25527,-69
2019-12-24 13:49:48,3.37,1.92,6.00,99.90,533567,53,25084,-68
2019-12-24 13:50:19,3.37,1.90,6.00,99.90,533500,53,25539,-72
2019-12-24 13:50:50,2.97,1.90,6.00,99.90,533525,53,25071,-69
2019-12-24 13:51:21,2.92,1.87,6.00,99.90,533478,53,25147,-68
2019-12-24 13:51:52,3.47,1.62,6.10,99.90,533469,53,25049,-70
2019-12-24 13:52:23,2.70,1.70,6.00,99.90,533646,53,25056,-72
2019-12-24 13:52:54,2.42,1.58,6.00,99.90,533696,53,25535,-72
2019-12-24 13:53:24,2.65,1.60,6.00,99.90,533587,53,25136,-69
2019-12-24 13:53:55,2.60,1.73,6.00,99.90,533413,53,25069,-68
2019-12-24 13:54:26,3.47,1.90,6.00,99.90,533473,53,25472,-68
2019-12-24 13:54:57,2.85,2.10,6.00,99.90,533481,53,25092,-68
2019-12-24 13:55:28,3.47,1.80,6.00,99.90,533562,53,25048,-69
2019-12-24 13:55:59,4.30,2.22,6.10,99.90,533506,53,25163,-70
2019-12-24 13:56:30,3.87,1.98,6.10,99.90,533663,53,25053,-71
2019-12-24 13:57:01,4.03,2.50,6.00,99.90,533512,53,25071,-69
2019-12-24 13:57:32,2.60,1.80,6.10,99.90,533469,53,25566,-69
2019-12-24 13:58:03,4.03,1.92,6.00,99.90,533590,53,25052,-71
2019-12-24 13:58:34,2.85,1.92,6.00,99.90,533543,53,25033,-69
2019-12-24 13:59:05,2.22,1.60,6.00,99.90,533447,53,25109,-69
2019-12-24 13:59:36,2.47,1.80,6.10,99.90,533622,53,25068,-70
2019-12-24 14:00:07,4.70,1.90,6.00,99.90,533556,53,25574,-72
2019-12-24 14:00:38,2.95,1.83,6.00,99.90,533644,53,25514,-72
2019-12-24 14:01:09,3.78,2.12,6.00,99.90,533556,53,25151,-72
2019-12-24 14:01:40,4.20,1.60,6.00,99.90,533551,53,25057,-69
2019-12-24 14:02:11,4.20,2.00,6.00,99.90,533648,53,25048,-70
2019-12-24 14:02:43,2.30,1.50,6.00,99.90,533583,53,25052,-71
2019-12-24 14:03:14,2.12,1.92,6.00,99.90,533483,53,25056,-69
2019-12-24 14:03:45,2.90,1.65,6.00,99.90,533636,53,25535,-72
2019-12-24 14:04:16,2.20,2.00,6.00,99.90,533408,53,25092,-69
2019-12-24 14:04:47,3.78,2.10,6.00,99.90,533493,53,25484,-69
2019-12-24 14:05:18,2.33,1.67,6.10,99.90,533496,53,25124,-69
2019-12-24 14:05:49,2.12,1.70,6.00,99.90,533417,53,25068,-69
2019-12-24 14:06:20,2.78,1.80,6.00,99.90,533487,53,25060,-70
2019-12-24 14:06:51,2.10,1.90,6.10,99.90,533562,53,25511,-71
2019-12-24 14:07:22,1.95,1.60,6.10,99.90,533552,53,25155,-68
2019-12-24 14:07:53,1.87,1.40,6.10,99.90,533433,53,25584,-68
2019-12-24 14:08:24,2.60,1.60,6.10,99.90,533445,53,25060,-68
2019-12-24 14:08:55,2.42,1.37,6.10,99.90,533486,53,25076,-68
2019-12-24 14:09:26,5.25,1.40,6.10,99.90,533534,53,25132,-71
2019-12-24 14:09:56,1.85,1.50,6.10,99.90,533617,53,25124,-72
2019-12-24 14:10:27,1.62,1.30,6.10,99.90,533528,53,25167,-69
2019-12-24 14:10:58,3.12,1.50,6.10,99.90,533420,53,25061,-68
2019-12-24 14:11:29,2.70,2.28,6.10,99.90,533569,53,25112,-72
2019-12-24 14:12:00,4.57,1.80,6.10,99.90,533606,53,25084,-72
2019-12-24 14:12:31,2.83,1.77,6.10,99.90,533531,53,25124,-72
2019-12-24 14:13:02,2.40,1.60,6.20,99.90,533550,53,25092,-69
2019-12-24 14:13:33,3.78,1.70,6.20,99.90,533509,53,25084,-71
2019-12-24 14:14:04,2.03,1.60,6.20,99.90,533615,53,25131,-72
2019-12-24 14:14:35,2.62,1.58,6.20,99.90,533689,53,25163,-73
2019-12-24 14:15:06,2.58,1.70,6.30,99.90,533644,53,25535,-73
2019-12-24 14:15:37,2.70,1.75,6.30,99.90,533542,53,25194,-69
2019-12-24 14:16:08,2.35,1.70,6.30,99.90,533575,53,25678,-70
2019-12-24 14:16:39,5.18,2.47,6.30,99.90,533580,53,25127,-69
2019-12-24 14:17:10,3.47,2.50,6.30,99.90,533393,53,25063,-69
2019-12-24 14:17:41,3.67,2.40,6.30,99.90,533533,53,25599,-72
2019-12-24 14:18:12,6.03,3.10,6.30,99.90,533514,53,25088,-69
2019-12-24 14:18:43,5.43,3.00,6.40,99.90,533431,53,25112,-69
2019-12-24 14:19:14,3.78,2.45,6.40,99.90,533577,53,25162,-71
2019-12-24 14:19:45,3.37,2.25,6.40,99.90,533515,53,25176,-69
2019-12-24 14:20:16,5.25,2.40,6.40,99.90,533481,53,25136,-69
2019-12-24 14:20:47,5.37,2.58,6.40,99.90,533481,53,25124,-69
2019-12-24 14:21:18,3.03,2.10,6.40,99.90,533587,53,25130,-72
2019-12-24 14:21:49,3.47,2.20,6.40,99.90,533622,53,25072,-72
2019-12-24 14:22:20,4.78,2.30,6.40,99.90,533472,53,25179,-69
2019-12-24 14:22:51,5.53,2.80,6.40,99.90,533616,53,25191,-72
2019-12-24 14:23:22,3.75,2.70,6.40,99.90,533588,53,25571,-72
2019-12-24 14:23:53,3.65,2.20,6.40,99.90,533494,53,25167,-72
2019-12-24 14:24:24,2.17,1.70,6.40,99.90,533562,53,25580,-69
2019-12-24 14:24:55,2.67,2.05,6.40,99.90,533478,53,25092,-70
2019-12-24 14:25:26,2.40,1.90,6.40,99.90,533559,53,25574,-69
2019-12-24 14:25:57,2.58,1.73,6.30,99.90,533469,53,25020,-69
2019-12-24 14:26:28,4.05,2.15,6.40,99.90,533502,53,25068,-72
2019-12-24 14:26:59,2.33,1.77,6.40,99.90,533569,53,25020,-71
2019-12-24 14:27:29,2.50,1.90,6.40,99.90,533610,53,25594,-71
2019-12-24 14:28:00,2.17,1.70,6.40,99.90,533742,53,25084,-69
2019-12-24 14:28:31,4.30,1.60,6.40,99.90,533459,53,25503,-70
2019-12-24 14:29:02,1.85,1.40,6.40,99.90,533688,53,25061,-72
2019-12-24 14:29:33,1.67,1.40,6.40,99.90,533644,53,25140,-72
2019-12-24 14:30:04,2.30,1.65,6.40,99.90,533631,53,25084,-72
2019-12-24 14:30:35,2.05,1.70,6.40,99.90,533600,53,25232,-72
2019-12-24 14:31:06,1.70,1.60,6.40,99.90,533586,53,25623,-69
2019-12-24 14:31:59,1.50,1.30,6.40,99.90,533501,53,25179,-69
2019-12-24 14:32:30,2.72,1.70,6.40,99.90,533500,53,25068,-69
2019-12-24 14:33:01,3.12,1.70,6.40,99.90,533563,53,25079,-72
2019-12-24 14:33:32,2.55,1.50,6.40,99.90,533557,53,25534,-69
2019-12-24 14:34:03,4.03,1.50,6.40,99.90,533455,53,25120,-69
2019-12-24 14:34:37,1.70,1.30,6.40,99.90,533427,53,25248,-69
2019-12-24 14:35:08,1.92,1.30,6.40,99.90,533492,53,25015,-69
2019-12-24 14:35:39,2.37,1.60,6.40,99.90,533602,53,25119,-72
2019-12-24 14:36:10,4.30,2.05,6.30,99.90,533601,53,25025,-69
2019-12-24 14:36:41,3.40,1.48,6.40,99.90,533466,53,25587,-69
2019-12-24 14:37:12,2.65,1.60,6.40,99.90,533569,53,25069,-72
2019-12-24 14:37:43,2.47,1.42,6.40,99.90,533591,53,25188,-72
2019-12-24 14:38:14,2.65,1.50,6.40,99.90,533532,53,25541,-72
2019-12-24 14:38:45,1.70,1.30,6.40,99.90,533408,53,25092,-69
2019-12-24 14:39:16,3.00,1.60,6.40,99.90,533410,53,25543,-69
2019-12-24 14:39:47,2.80,1.40,6.40,99.90,533505,53,25080,-72
2019-12-24 14:40:18,3.83,1.25,6.40,99.90,533488,53,25594,-72
2019-12-24 14:40:49,1.80,1.30,6.40,99.90,533435,53,25164,-69
2019-12-24 14:41:20,1.95,1.30,6.50,99.90,533359,53,25523,-69
2019-12-24 14:41:51,1.67,1.40,6.40,99.90,533592,53,25072,-71
2019-12-24 14:42:22,2.62,1.40,6.40,99.90,533474,53,25060,-72
2019-12-24 14:42:53,1.87,1.40,6.40,99.90,533575,53,25088,-70
2019-12-24 14:43:24,2.22,1.40,6.50,99.90,533426,53,25073,-72
2019-12-24 14:43:55,2.90,1.75,6.40,99.90,533580,53,25143,-72
2019-12-24 14:44:26,5.35,2.70,6.40,99.90,533487,53,25064,-69
2019-12-24 14:44:57,3.25,1.90,6.40,99.90,533358,53,25044,-69
2019-12-24 14:45:28,5.57,2.12,6.40,99.90,533443,53,25527,-69
2019-12-24 14:45:59,2.37,1.48,6.40,99.90,533377,53,25029,-69
2019-12-24 14:46:30,1.65,1.40,6.40,99.90,533371,53,25161,-72
2019-12-24 14:47:01,1.85,1.50,6.40,99.90,533427,53,25024,-70
2019-12-24 14:47:32,2.50,1.58,6.40,99.90,533373,53,25071,-69
2019-12-24 14:48:03,3.95,1.62,6.40,99.90,533501,53,25075,-72
2019-12-24 14:48:34,4.35,1.35,6.40,99.90,533534,53,25605,-69
2019-12-24 14:49:05,3.00,1.50,6.40,99.90,533442,53,25013,-69
2019-12-24 14:49:36,1.65,1.50,6.40,99.90,533401,53,25067,-69
2019-12-24 14:50:07,3.72,1.42,6.40,99.90,533394,53,25507,-71
2019-12-24 14:50:38,5.15,1.90,6.40,99.90,533493,53,25075,-69
2019-12-24 14:51:09,4.00,1.83,6.40,99.90,533459,53,25045,-69
2019-12-24 14:51:40,2.40,1.60,6.40,99.90,533501,53,25124,-72
2019-12-24 14:52:11,2.12,1.60,6.40,99.90,533464,53,25060,-69
2019-12-24 14:52:42,2.95,1.45,6.40,99.90,533366,53,25112,-69
2019-12-24 14:53:12,2.65,1.50,6.40,99.90,533494,53,25112,-72
2019-12-24 14:53:43,3.95,1.80,6.40,99.90,533500,53,25060,-72
2019-12-24 14:54:14,4.10,1.90,6.40,99.90,533433,53,25499,-69
2019-12-24 14:54:58,3.72,2.17,6.30,99.90,533577,53,25016,-72
2019-12-24 14:55:28,2.10,1.87,6.30,99.90,533546,53,25032,-72
2019-12-24 14:55:59,2.90,1.50,6.30,99.90,533537,53,25115,-69
2019-12-24 14:56:30,2.75,1.80,6.30,99.90,533440,53,25096,-70
2019-12-24 14:57:01,2.45,1.80,6.30,99.90,533419,53,25196,-72
2019-12-24 14:57:32,2.72,1.65,6.30,99.90,533503,53,25064,-73
2019-12-24 14:58:03,1.73,1.42,6.30,99.90,533470,53,25107,-69
2019-12-24 14:58:34,2.83,1.40,6.30,99.90,533486,53,25079,-72
2019-12-24 14:59:05,3.40,1.70,6.30,99.90,533637,53,25120,-72
2019-12-24 14:59:36,2.33,1.60,6.30,99.90,533559,53,25029,-69
2019-12-24 15:00:07,3.28,1.80,6.30,99.90,533389,53,25127,-69
2019-12-24 15:00:38,3.15,1.73,6.30,99.90,533564,53,25121,-71
2019-12-24 15:01:09,2.05,1.80,6.40,99.90,533478,53,25511,-69
2019-12-24 15:01:40,3.33,2.20,6.30,99.90,533517,53,25084,-72
2019-12-24 15:02:11,2.90,1.83,6.30,99.90,533410,53,25619,-70
2019-12-24 15:02:42,2.37,1.90,6.30,99.90,533404,53,25025,-69
2019-12-24 15:03:13,2.87,2.00,6.30,99.90,533499,53,25042,-73
2019-12-24 15:03:44,3.75,2.03,6.30,99.90,533436,53,25080,-69
2019-12-24 15:04:15,2.17,1.50,6.30,99.90,533360,53,25578,-69
2019-12-24 15:04:46,3.30,2.00,6.30,99.90,533593,53,25036,-71
2019-12-24 15:05:17,1.90,1.62,6.30,99.90,533355,53,25076,-69
2019-12-24 15:05:48,2.15,1.60,6.30,99.90,533600,53,25108,-72
2019-12-24 15:06:19,3.22,1.75,6.30,99.90,533378,53,25544,-69
2019-12-24 15:06:50,4.03,2.45,6.30,99.90,533461,53,25080,-69
2019-12-24 15:07:22,4.32,2.28,6.30,99.90,533378,53,25116,-69
2019-12-24 15:07:53,2.62,2.25,6.30,99.90,533386,53,25071,-69
2019-12-24 15:08:24,3.55,2.10,6.30,99.90,533405,53,25108,-72
2019-12-24 15:08:55,4.68,2.28,6.30,99.90,533565,53,25061,-69
2019-12-24 15:09:26,3.10,2.08,6.30,99.90,533427,53,25134,-70
2019-12-24 15:09:57,3.62,2.37,6.30,99.90,533590,53,25075,-69
2019-12-24 15:10:28,3.62,1.77,6.30,99.90,533425,53,25069,-69
2019-12-24 15:10:59,2.65,1.80,6.20,99.90,533282,53,25599,-69
2019-12-24 15:11:30,3.53,2.22,6.20,99.90,533409,53,25108,-71
2019-12-24 15:12:01,5.05,2.53,6.20,99.90,533394,53,25156,-70
2019-12-24 15:12:32,6.25,2.90,6.20,99.90,533298,53,25229,-69
2019-12-24 15:13:04,3.35,1.90,6.30,99.90,533442,53,25548,-72
2019-12-24 15:13:35,3.60,2.00,6.30,99.90,533456,53,25076,-69
2019-12-24 15:14:06,2.55,1.75,6.30,99.90,533369,53,25140,-69
2019-12-24 15:14:36,3.10,1.95,6.30,99.90,533388,53,25575,-69
2019-12-24 15:15:08,4.82,2.12,6.30,99.90,533419,53,25076,-69
2019-12-24 15:15:38,3.85,2.17,6.30,99.90,533442,53,25071,-71
2019-12-24 15:16:09,2.83,2.05,6.30,99.90,533446,53,25028,-69
2019-12-24 15:16:40,4.70,2.40,6.30,99.90,533400,53,25080,-69
2019-12-24 15:17:11,4.20,2.30,6.30,99.90,533348,53,25069,-70
2019-12-24 15:17:42,3.67,1.92,6.30,99.90,533324,53,25095,-69
2019-12-24 15:18:13,5.22,2.20,6.30,99.90,533518,53,25080,-71
2019-12-24 15:18:44,3.12,2.00,6.30,99.90,533400,53,25544,-69
2019-12-24 15:19:15,5.40,3.35,6.30,99.90,533511,53,25080,-72
2019-12-24 15:19:46,7.57,3.75,6.30,99.90,533550,53,25206,-72
2019-12-24 15:20:18,3.30,2.30,6.20,99.90,533482,53,25193,-72
2019-12-24 15:20:49,5.35,2.42,6.20,99.90,533281,53,25156,-70
2019-12-24 15:21:20,5.22,3.12,6.20,99.90,533413,53,25065,-69
2019-12-24 15:21:51,5.03,2.78,6.20,99.90,533372,53,25583,-69
2019-12-24 15:22:22,3.83,2.80,6.20,99.90,533372,53,25060,-69
2019-12-24 15:22:53,4.03,2.60,6.20,99.90,533393,53,25121,-69
2019-12-24 15:23:24,5.12,2.80,6.20,99.90,533370,53,25669,-71
2019-12-24 15:23:55,7.87,3.80,6.20,99.90,533628,53,25067,-72
2019-12-24 15:24:26,6.47,3.50,6.20,99.90,533527,53,25107,-70
2019-12-24 15:24:57,6.78,4.37,6.20,99.90,533414,53,25037,-71
2019-12-24 15:25:28,5.50,3.12,6.20,99.90,533517,53,25586,-71
2019-12-24 15:25:59,5.70,3.20,6.10,99.90,533528,53,25080,-70
2019-12-24 15:26:29,4.82,2.87,6.10,99.90,533442,53,25104,-71
2019-12-24 15:27:00,4.62,2.80,6.20,99.90,533491,53,25096,-72
2019-12-24 15:27:31,6.82,3.05,6.10,99.90,533544,53,25068,-69
2019-12-24 15:28:02,5.50,2.70,6.10,99.90,533415,53,25457,-72
2019-12-24 15:28:33,3.80,2.35,6.10,99.90,533511,53,25064,-72
2019-12-24 15:29:04,4.50,2.33,6.10,99.90,533485,53,25084,-70
2019-12-24 15:29:35,4.85,2.40,6.10,99.90,533317,53,25084,-69
2019-12-24 15:30:06,4.10,2.22,6.10,99.90,533375,53,25016,-69
2019-12-24 15:30:37,4.25,2.47,6.10,99.90,533552,53,25127,-71
2019-12-24 15:31:08,5.00,2.33,6.10,99.90,533548,53,25087,-69
2019-12-24 15:31:39,4.10,2.40,6.10,99.90,533369,53,25582,-69
2019-12-24 15:32:10,5.10,2.00,6.10,99.90,533490,53,25020,-71
2019-12-24 15:32:41,5.93,2.90,6.10,99.90,533528,53,25064,-73
2019-12-24 15:33:12,4.35,2.53,6.10,99.90,533562,53,25060,-73
2019-12-24 15:33:43,4.30,2.28,6.10,99.90,533365,53,25072,-69
2019-12-24 15:34:14,5.22,2.37,6.10,99.90,533395,53,25092,-69
2019-12-24 15:34:45,4.87,2.50,6.10,99.90,533354,53,25535,-69
2019-12-24 15:35:16,3.58,2.20,6.10,99.90,533383,53,25024,-69
2019-12-24 15:35:47,4.93,2.70,6.10,99.90,533395,53,25184,-69
2019-12-24 15:36:18,4.10,2.50,6.10,99.90,533370,53,25140,-69
2019-12-24 15:36:49,5.93,2.97,6.10,99.90,533581,53,25104,-74
2019-12-24 15:37:20,4.30,2.20,6.00,99.90,533523,53,25155,-72
2019-12-24 15:37:51,4.62,2.17,6.00,99.90,533540,53,25096,-73
2019-12-24 15:38:22,5.10,2.60,6.10,99.90,533371,53,25103,-70
2019-12-24 15:38:53,5.10,2.30,6.10,99.90,533422,53,25217,-71
2019-12-24 15:39:24,4.47,2.42,6.10,99.90,533583,53,25036,-72
2019-12-24 15:39:55,4.05,2.50,6.10,99.90,533560,53,25531,-70
2019-12-24 15:40:26,3.58,2.60,6.10,99.90,533417,53,25087,-72
2019-12-24 15:40:57,4.05,2.33,6.10,99.90,533477,53,25136,-67
2019-12-24 15:41:28,4.40,2.37,6.10,99.90,533367,53,25127,-69
2019-12-24 15:41:59,4.90,2.45,6.10,99.90,533548,53,25226,-70
2019-12-24 15:42:30,2.67,2.20,6.10,99.90,533434,53,25068,-72
2019-12-24 15:43:01,4.65,2.58,6.10,99.90,533492,53,25558,-72
2019-12-24 15:43:32,3.75,2.37,6.10,99.90,533480,53,25069,-69
2019-12-24 15:44:03,6.85,2.55,6.00,99.90,533321,53,25697,-69
2019-12-24 15:44:34,5.65,2.47,6.00,99.90,533433,53,25100,-72
2019-12-24 15:45:05,3.65,2.35,6.10,99.90,533471,53,25032,-70
2019-12-24 15:46:00,4.28,2.53,6.10,99.90,533377,53,25064,-70
2019-12-24 15:46:31,5.37,2.20,6.00,99.90,533595,53,25194,-72
2019-12-24 15:47:02,3.50,2.20,6.00,99.90,533486,53,25088,-69
2019-12-24 15:47:33,5.18,2.28,6.10,99.90,533463,53,25159,-72
2019-12-24 15:48:31,3.97,2.40,6.00,99.90,533508,53,25100,-70
2019-12-24 15:49:02,2.60,1.98,6.00,99.90,533505,53,25032,-72
2019-12-24 15:49:33,5.62,2.17,6.00,99.90,533524,53,25115,-72
2019-12-24 15:50:04,4.85,2.50,6.00,99.90,533450,53,25068,-70
2019-12-24 15:50:35,4.57,2.12,6.00,99.90,533409,53,25187,-70
2019-12-24 15:51:11,3.10,2.05,6.10,99.90,533468,53,25088,-72
2019-12-24 15:51:44,3.47,2.35,6.00,99.90,533389,53,25060,-70
2019-12-24 15:52:15,5.10,2.60,6.00,99.90,533419,53,25471,-70
2019-12-24 15:52:46,4.15,2.70,6.00,99.90,533413,53,25068,-69
2019-12-24 15:53:17,5.95,2.60,6.00,99.90,533449,53,25016,-69
2019-12-24 15:53:48,3.65,2.22,6.00,99.90,533545,53,25100,-72
2019-12-24 15:54:19,4.25,2.50,6.00,99.90,533594,53,25021,-72
2019-12-24 15:54:50,4.70,2.67,6.00,99.90,533362,53,25212,-70
2019-12-24 15:55:21,6.05,3.05,6.00,99.90,533409,53,25111,-70
2019-12-24 15:55:52,4.53,2.87,6.00,99.90,533328,53,25641,-70
2019-12-24 15:56:23,4.03,2.45,6.00,99.90,533402,53,25120,-70
2019-12-24 15:56:54,4.53,2.78,6.00,99.90,533348,53,25598,-71
2019-12-24 15:57:25,4.57,2.72,6.00,99.90,533492,53,25088,-72
2019-12-24 15:57:56,5.32,2.67,6.00,99.90,533562,53,25108,-70
2019-12-24 15:58:28,5.50,2.75,6.00,99.90,533394,53,25569,-70
2019-12-24 15:58:59,3.85,2.50,6.00,99.90,533419,53,25076,-72
2019-12-24 15:59:30,5.18,2.53,6.00,99.90,533560,53,25574,-70
2019-12-24 16:00:01,4.25,2.60,6.00,99.90,533390,53,25107,-70
2019-12-24 16:00:31,4.60,2.65,6.00,99.90,533419,53,25127,-72
2019-12-24 16:01:03,6.03,2.53,6.00,99.90,533481,53,25115,-69
2019-12-24 16:01:34,5.12,2.10,6.00,99.90,533445,53,25096,-72
2019-12-24 16:02:05,4.45,2.70,6.00,99.90,533506,53,25599,-69
2019-12-24 16:02:35,4.43,2.50,6.00,99.90,533458,53,25160,-69
2019-12-24 16:03:06,4.50,2.58,6.00,99.90,533497,53,25113,-72
2019-12-24 16:03:37,3.67,2.10,6.00,99.90,533533,53,25636,-73
2019-12-24 16:04:08,3.90,2.00,6.00,99.90,533451,53,25210,-70
2019-12-24 16:04:39,3.22,2.20,6.00,99.90,533431,53,25586,-72
2019-12-24 16:05:10,4.57,2.50,6.00,99.90,533590,53,25191,-72
2019-12-24 16:05:41,3.65,2.33,6.00,99.90,533581,53,25540,-72
2019-12-24 16:06:12,4.65,3.08,6.00,99.90,533509,53,25115,-72
2019-12-24 16:06:43,4.45,2.60,6.00,99.90,533487,53,25088,-74
2019-12-24 16:07:14,4.70,2.60,6.10,99.90,533504,53,25157,-72
2019-12-24 16:07:45,5.82,2.95,6.10,99.90,533429,53,25613,-70
2019-12-24 16:08:16,4.97,2.87,6.10,99.90,533406,53,25065,-69
2019-12-24 16:08:47,4.07,2.42,6.10,99.90,533498,53,25546,-72
2019-12-24 16:09:18,4.50,2.30,6.10,99.90,533554,53,25073,-72
2019-12-24 16:09:49,5.25,2.47,6.10,99.90,533559,53,25106,-72
2019-12-24 16:10:20,3.67,2.17,6.10,99.90,533329,53,25069,-70
2019-12-24 16:10:51,4.05,2.45,6.10,99.90,533387,53,25537,-70
2019-12-24 16:11:22,3.50,2.28,6.10,99.90,533491,53,25530,-72
2019-12-24 16:11:53,4.55,2.70,6.10,99.90,533517,53,25024,-72
2019-12-24 16:12:24,4.30,2.30,6.10,99.90,533478,53,25132,-69
2019-12-24 16:12:55,4.07,2.47,6.10,99.90,533326,53,25057,-68
2019-12-24 16:13:26,3.22,2.30,6.10,99.90,533331,53,25610,-69
2019-12-24 16:13:57,3.90,2.60,6.10,99.90,533617,53,25032,-71
2019-12-24 16:14:28,3.70,2.40,6.10,99.90,533485,53,25591,-69
2019-12-24 16:14:59,4.30,2.03,6.20,99.90,533481,53,25012,-71
2019-12-24 16:15:30,2.72,2.10,6.10,99.90,533463,53,25171,-68
2019-12-24 16:16:01,2.83,2.05,6.10,99.90,533463,53,25132,-71
2019-12-24 16:16:32,5.32,2.83,6.20,99.90,533451,53,25139,-68
2019-12-24 16:17:03,3.20,2.10,6.20,99.90,533305,53,25556,-68
2019-12-24 16:17:34,3.62,2.28,6.20,99.90,533383,53,25048,-69
2019-12-24 16:18:05,3.72,2.47,6.20,99.90,533368,53,25202,-69
2019-12-24 16:18:36,4.80,2.42,6.20,99.90,533344,53,25072,-68
2019-12-24 16:19:07,2.60,2.08,6.20,99.90,533486,53,25527,-70
2019-12-24 16:19:38,4.25,2.45,6.20,99.90,533472,53,25056,-68
2019-12-24 16:20:09,3.08,2.30,6.20,99.90,533524,53,25548,-71
2019-12-24 16:20:40,2.78,2.20,6.20,99.90,533530,53,25119,-74
2019-12-24 16:21:11,3.35,2.20,6.20,99.90,533459,53,25073,-69
2019-12-24 16:21:42,3.65,2.65,6.20,99.90,533454,53,25100,-72
2019-12-24 16:22:13,3.45,2.40,6.20,99.90,533560,53,25036,-71
2019-12-24 16:22:44,4.10,2.30,6.20,99.90,533505,53,25665,-71
2019-12-24 16:23:15,3.78,2.40,6.20,99.90,533508,53,25012,-69
2019-12-24 16:23:46,4.10,2.67,6.20,99.90,533516,53,25049,-70
2019-12-24 16:24:17,2.70,2.22,6.20,99.90,533587,53,25072,-71
2019-12-24 16:24:48,2.83,2.20,6.20,99.90,533521,53,25535,-71
2019-12-24 16:25:19,5.15,2.58,6.20,99.90,533635,53,25069,-71
2019-12-24 16:25:50,3.92,2.60,6.20,99.90,533579,53,25060,-71
2019-12-24 16:26:21,4.37,2.33,6.20,99.90,533351,53,25024,-68
2019-12-24 16:26:52,3.45,2.40,6.20,99.90,533540,53,25116,-70
2019-12-24 16:27:23,4.53,2.45,6.20,99.90,533513,53,25065,-69
2019-12-24 16:27:54,5.18,2.62,6.20,99.90,533339,53,25610,-71
2019-12-24 16:28:25,3.75,2.30,6.20,99.90,533586,53,25033,-71
2019-12-24 16:28:56,3.20,2.15,6.20,99.90,533537,53,25603,-69
2019-12-24 16:29:27,4.57,2.92,6.20,99.90,533390,53,25076,-68
2019-12-24 16:29:58,4.22,2.60,6.20,99.90,533374,53,25119,-68
2019-12-24 16:30:29,3.33,2.42,6.20,99.90,533456,53,25096,-71
2019-12-24 16:31:00,4.75,2.60,6.20,99.90,533570,53,25079,-69
2019-12-24 16:31:31,5.22,2.50,6.20,99.90,533363,53,25551,-71
2019-12-24 16:32:02,4.72,3.05,6.20,99.90,533531,53,25186,-71
2019-12-24 16:32:33,6.75,2.90,6.30,99.90,533615,53,25476,-71
2019-12-24 16:33:04,4.30,2.62,6.30,99.90,533412,53,25069,-69
2019-12-24 16:33:35,3.42,2.30,6.30,99.90,533469,53,25162,-72
2019-12-24 16:34:06,2.60,2.05,6.30,99.90,533537,53,25623,-73
2019-12-24 16:34:37,3.75,2.50,6.30,99.90,533488,53,25024,-68
2019-12-24 16:35:08,3.80,2.35,6.30,99.90,533501,53,25535,-71
2019-12-24 16:35:39,4.37,2.62,6.30,99.90,533456,53,25501,-69
2019-12-24 16:36:10,3.60,2.33,6.30,99.90,533387,53,25112,-69
2019-12-24 16:36:41,3.03,2.20,6.30,99.90,533378,53,25517,-68
2019-12-24 16:37:12,3.92,2.55,6.30,99.90,533353,53,25236,-69
2019-12-24 16:37:43,3.53,2.28,6.30,99.90,533385,53,25553,-68
2019-12-24 16:38:14,2.95,2.30,6.30,99.90,533520,53,25067,-70
2019-12-24 16:38:45,4.32,2.25,6.30,99.90,533476,53,25531,-71
2019-12-24 16:39:16,3.72,2.15,6.30,99.90,533523,53,25136,-71
2019-12-24 16:39:47,2.78,2.10,6.30,99.90,533526,53,25037,-71
2019-12-24 16:40:18,3.15,2.33,6.30,99.90,533579,53,25068,-71
2019-12-24 16:40:49,3.58,2.35,6.40,99.90,533581,53,25492,-71
2019-12-24 16:41:20,4.40,2.30,6.40,99.90,533520,53,25075,-71
2019-12-24 16:41:51,3.55,2.50,6.30,99.90,533348,53,25499,-69
2019-12-24 16:42:21,3.75,2.40,6.30,99.90,533480,53,25120,-71
2019-12-24 16:42:52,3.33,2.20,6.30,99.90,533579,53,25138,-70
2019-12-24 16:43:23,3.42,2.30,6.30,99.90,533336,53,25068,-69
2019-12-24 16:43:54,4.00,2.30,6.30,99.90,533340,53,25036,-69
2019-12-24 16:44:25,4.65,2.80,6.30,99.90,533399,53,25060,-71
2019-12-24 16:44:56,3.50,2.40,6.30,99.90,533502,53,25092,-69
2019-12-24 16:45:27,5.50,2.65,6.30,99.90,533388,53,25176,-68
2019-12-24 16:45:58,3.22,2.28,6.30,99.90,533440,53,25068,-68
2019-12-24 16:46:29,5.03,2.20,6.40,99.90,533425,53,25531,-70
2019-12-24 16:47:00,4.40,2.50,6.40,99.90,533501,53,25140,-71
2019-12-24 16:47:31,4.93,2.92,6.40,99.90,533512,53,25079,-71
2019-12-24 16:48:02,3.37,2.30,6.40,99.90,533463,53,25523,-68
2019-12-24 16:48:33,3.92,2.45,6.40,99.90,533404,53,25053,-68
2019-12-24 16:49:04,4.12,2.55,6.40,99.90,533456,53,25072,-70
2019-12-24 16:49:36,4.18,2.45,6.40,99.90,533612,53,25536,-71
2019-12-24 16:50:07,3.47,2.40,6.40,99.90,533442,53,25029,-69
2019-12-24 16:50:37,2.37,2.17,6.40,99.90,533349,53,25048,-69
2019-12-24 16:51:08,4.43,2.50,6.40,99.90,533370,53,25084,-69
2019-12-24 16:51:39,3.45,2.40,6.40,99.90,533416,53,25056,-69
2019-12-24 16:52:10,3.05,2.20,6.40,99.90,533506,53,25520,-71
2019-12-24 16:52:41,3.58,2.40,6.40,99.90,533535,53,25064,-71
2019-12-24 16:53:12,3.67,2.20,6.40,99.90,533416,53,25021,-69
2019-12-24 16:53:43,3.00,2.22,6.40,99.90,533365,53,25127,-68
2019-12-24 16:54:14,3.45,2.40,6.40,99.90,533519,53,25064,-71
2019-12-24 16:54:45,2.87,1.92,6.40,99.90,533563,53,25065,-71
2019-12-24 16:55:16,3.20,2.42,6.40,99.90,533561,53,25474,-71
2019-12-24 16:55:47,3.75,2.53,6.40,99.90,533597,53,25132,-71
2019-12-24 16:56:18,2.65,2.22,6.40,99.90,533525,53,25564,-71
2019-12-24 16:56:49,3.85,2.50,6.40,99.90,533510,53,25072,-71
2019-12-24 16:57:20,4.37,2.60,6.40,99.90,533525,53,25171,-71
2019-12-24 16:57:51,3.87,2.30,6.40,99.90,533566,53,25068,-71
2019-12-24 16:58:22,4.00,2.37,6.40,99.90,533381,53,25500,-69
2019-12-24 16:58:53,3.75,2.65,6.30,99.90,533365,53,25543,-69
2019-12-24 16:59:24,4.65,2.78,6.40,99.90,533335,53,25083,-68
2019-12-24 16:59:55,4.50,2.67,6.40,99.90,533332,53,25104,-71
2019-12-24 17:00:26,3.53,2.50,6.40,99.90,533595,53,25080,-71
2019-12-24 17:00:57,3.28,2.30,6.40,99.90,533513,53,25117,-72
2019-12-24 17:01:28,3.00,2.33,6.40,99.90,533538,53,25528,-69
2019-12-24 17:01:59,4.25,2.70,6.40,99.90,533438,53,25183,-70
2019-12-24 17:02:30,3.78,2.78,6.40,99.90,533489,53,25527,-69
2019-12-24 17:03:01,3.33,2.37,6.40,99.90,533374,53,25127,-71
2019-12-24 17:03:32,4.65,2.40,6.40,99.90,533414,53,25033,-68
2019-12-24 17:04:03,5.00,2.72,6.30,99.90,533372,53,25117,-69
2019-12-24 17:04:34,4.78,2.70,6.30,99.90,533479,53,25017,-70
2019-12-24 17:05:05,5.00,2.80,6.30,99.90,533556,53,25083,-71
2019-12-24 17:05:36,4.07,2.45,6.30,99.90,533518,53,25079,-69
2019-12-24 17:06:07,3.70,2.45,6.30,99.90,533300,53,25216,-68
2019-12-24 17:06:38,3.80,2.10,6.30,99.90,533392,53,25052,-68
2019-12-24 17:07:09,2.90,2.20,6.30,99.90,533465,53,25072,-71
2019-12-24 17:07:40,3.65,2.55,6.30,99.90,533571,53,25040,-72
2019-12-24 17:08:11,4.25,3.20,6.30,99.90,533511,53,25061,-68
2019-12-24 17:08:42,4.05,2.90,6.30,99.90,533463,53,25072,-72
2019-12-24 17:09:13,4.93,3.47,6.30,99.90,533362,53,25053,-68
2019-12-24 17:09:44,4.28,2.80,6.20,99.90,533389,53,25045,-68
2019-12-24 17:10:15,4.70,3.25,6.20,99.90,533506,53,25630,-70
2019-12-24 17:10:46,5.53,3.40,6.20,99.90,533342,53,25048,-68
2019-12-24 17:11:17,4.80,3.30,6.20,99.90,533354,53,25650,-68
2019-12-24 17:11:48,4.50,2.80,6.20,99.90,533519,53,25176,-71
2019-12-24 17:12:19,4.30,2.70,6.20,99.90,533505,53,25076,-70
2019-12-24 17:12:50,3.85,2.75,6.20,99.90,533496,53,25662,-71
2019-12-24 17:13:21,6.35,3.20,6.20,99.90,533258,53,25100,-68
2019-12-24 17:13:52,6.22,3.50,6.20,99.90,533513,53,25543,-69
2019-12-24 17:14:23,10.45,5.07,6.20,99.90,533543,53,25123,-68
2019-12-24 17:14:54,10.52,5.35,6.20,99.90,533331,53,25124,-71
2019-12-24 17:15:25,13.48,6.75,6.20,99.90,533519,53,25492,-69
2019-12-24 17:15:56,11.85,5.97,6.10,99.90,533390,53,25060,-68
2019-12-24 17:16:27,12.25,6.40,6.10,99.90,533398,53,25021,-70
2019-12-24 17:16:58,7.78,4.30,6.10,99.90,533447,53,25575,-70
2019-12-24 17:17:29,23.38,11.00,6.10,99.90,533533,53,25073,-68
2019-12-24 17:18:00,13.38,7.03,6.10,99.90,533425,53,25532,-71
2019-12-24 17:18:31,21.73,11.07,6.10,99.90,533505,53,25080,-71
2019-12-24 17:19:02,21.20,10.75,6.10,99.90,533513,53,25583,-71
2019-12-24 17:19:33,12.73,5.60,6.10,99.90,533540,53,25021,-71
2019-12-24 17:20:04,11.38,5.62,6.10,99.90,533499,53,25233,-68
2019-12-24 17:20:35,9.70,5.40,6.10,99.90,533464,53,25021,-71
2019-12-24 17:21:06,5.47,3.53,6.00,99.90,533494,53,25115,-68
2019-12-24 17:21:37,4.95,3.37,6.00,99.90,533462,53,25527,-69
2019-12-24 17:22:08,5.28,2.62,6.00,99.90,533534,53,25131,-71
2019-12-24 17:22:39,3.92,2.60,6.00,99.90,533544,53,25044,-71
2019-12-24 17:23:10,3.70,2.70,6.00,99.90,533518,53,25101,-68
2019-12-24 17:23:41,3.17,2.30,6.00,99.90,533447,53,25029,-68
2019-12-24 17:24:12,4.00,2.58,6.00,99.90,533416,53,25071,-70
2019-12-24 17:24:43,4.87,2.70,6.00,99.90,533359,53,25566,-68
2019-12-24 17:25:14,4.37,2.40,6.00,99.90,533418,53,25614,-69
2019-12-24 17:25:45,4.20,2.50,6.00,99.90,533448,53,25021,-71
2019-12-24 17:26:16,4.03,2.62,6.00,99.90,533492,53,25222,-71
2019-12-24 17:26:47,3.55,2.40,6.00,99.90,533477,53,25080,-70
2019-12-24 17:27:18,3.50,2.15,6.00,99.90,533497,53,25198,-71
2019-12-24 17:27:49,3.42,2.20,6.00,99.90,533410,53,25080,-68
2019-12-24 17:28:20,3.10,2.40,6.00,99.90,533537,53,25080,-70
2019-12-24 17:28:51,3.12,2.60,6.00,99.90,533337,53,25029,-68
2019-12-24 17:29:22,3.33,2.30,6.00,99.90,533486,53,25068,-70
2019-12-24 17:29:53,4.20,2.47,6.00,99.90,533553,53,25040,-72
2019-12-24 17:30:24,7.10,2.80,6.00,99.90,533501,53,25131,-72
2019-12-24 17:30:55,4.20,2.58,6.00,99.90,533582,53,25144,-71
2019-12-24 17:31:26,3.37,2.28,6.00,99.90,533516,53,25579,-68
2019-12-24 17:31:57,3.55,2.67,6.00,99.90,533397,53,25028,-68
2019-12-24 17:32:28,3.60,2.60,6.00,99.90,533386,53,25539,-70
2019-12-24 17:32:59,3.58,2.33,6.00,99.90,533631,53,25029,-70
2019-12-24 17:33:30,4.85,2.53,6.00,99.90,533514,53,25128,-69
2019-12-24 17:34:00,4.15,2.55,6.00,99.90,533392,53,25546,-68
2019-12-24 17:34:31,3.87,2.65,6.00,99.90,533467,53,25097,-71
2019-12-24 17:35:03,4.25,2.60,6.00,99.90,533572,53,25037,-71
2019-12-24 17:35:34,4.07,2.45,6.00,99.90,533472,53,25076,-68
2019-12-24 17:36:05,4.03,2.45,6.00,99.90,533328,53,25582,-68
2019-12-24 17:36:36,3.40,2.22,6.00,99.90,533410,53,25128,-70
2019-12-24 17:37:07,4.75,2.47,6.00,99.90,533419,53,25084,-68
2019-12-24 17:37:38,3.28,2.15,6.00,99.90,533459,53,25049,-70
2019-12-24 17:38:09,4.12,2.20,6.00,99.90,533475,53,25108,-72
2019-12-24 17:38:40,4.43,2.40,6.00,99.90,533386,53,25119,-68
2019-12-24 17:39:11,3.20,2.22,6.00,99.90,533469,53,25586,-71
2019-12-24 17:40:00,3.58,2.10,6.00,99.90,533566,53,25063,-71
2019-12-24 17:40:47,9.70,4.30,6.00,99.90,482724,57,25140,-68
2019-12-24 17:41:18,3.97,2.12,6.00,99.90,533476,53,25065,-70
2019-12-24 17:41:49,3.42,2.25,6.00,99.90,533345,53,25123,-68
2019-12-24 17:42:20,3.28,2.30,6.00,99.90,533350,53,25522,-68
2019-12-24 17:42:51,3.80,2.40,6.00,99.90,533356,53,25076,-68
2019-12-24 17:43:22,4.57,2.45,6.00,99.90,533481,53,25103,-71
2019-12-24 17:43:53,6.30,3.00,6.00,99.90,533532,53,25099,-71
2019-12-24 17:44:24,5.78,3.35,6.00,99.90,533560,53,25068,-69
2019-12-24 17:44:55,5.03,3.05,6.00,99.90,533265,53,25515,-71
2019-12-24 17:45:26,5.50,2.92,6.00,99.90,533569,53,25123,-71
2019-12-24 17:45:57,4.72,2.60,6.00,99.90,533498,53,25187,-71
2019-12-24 17:46:28,5.65,3.10,6.00,99.90,533498,53,25076,-69
2019-12-24 17:46:59,3.72,2.65,5.90,99.90,533293,53,25092,-69
2019-12-24 17:47:30,4.62,2.75,5.90,99.90,533431,53,25071,-70
2019-12-24 17:48:01,5.30,2.78,6.00,99.90,533566,53,25119,-72
2019-12-24 17:48:33,4.65,2.60,5.90,99.90,533472,53,25067,-70
2019-12-24 17:49:04,5.55,2.78,5.90,99.90,533323,53,25080,-69
2019-12-24 17:49:35,5.65,2.75,5.90,99.90,533404,53,25516,-71
2019-12-24 17:50:09,5.45,2.72,5.90,99.90,533510,53,25072,-72
2019-12-24 17:50:40,5.37,2.65,5.90,99.90,533408,53,25536,-69
2019-12-24 17:51:11,3.47,2.12,5.90,99.90,533296,53,25127,-69
2019-12-24 17:51:42,3.65,2.40,5.90,99.90,533346,53,25044,-68
2019-12-24 17:52:13,5.68,2.53,5.90,99.90,533359,53,25076,-68
2019-12-24 17:52:44,2.95,2.33,5.90,99.90,533471,53,25542,-72
2019-12-24 17:53:15,3.67,2.30,5.90,99.90,533497,53,25048,-72
2019-12-24 17:53:46,4.12,2.37,5.90,99.90,533435,53,25133,-72
2019-12-24 17:54:17,3.62,2.20,5.90,99.90,533393,53,25147,-69
2019-12-24 17:54:48,4.57,2.20,5.90,99.90,533404,53,25052,-69
2019-12-24 17:55:19,4.78,2.40,5.90,99.90,533493,53,25531,-72
2019-12-24 17:55:50,3.50,2.47,5.90,99.90,533322,53,25108,-69
2019-12-24 17:56:20,3.87,2.25,5.90,99.90,533526,53,25518,-71
2019-12-24 17:56:51,5.43,2.50,5.90,99.90,533322,53,25120,-69
2019-12-24 17:57:22,3.28,2.25,5.80,99.90,533404,53,25120,-71
2019-12-24 17:57:53,3.62,2.00,5.90,99.90,533477,53,25061,-72
2019-12-24 17:58:24,3.22,2.12,5.90,99.90,533502,53,25133,-69
2019-12-24 17:58:55,3.30,2.40,5.90,99.90,533332,53,25139,-69
2019-12-24 17:59:26,4.18,2.22,5.90,99.90,533380,53,25153,-71
2019-12-24 17:59:57,3.78,2.17,5.90,99.90,533525,53,25068,-69
2019-12-24 18:00:28,3.35,2.25,5.90,99.90,533378,53,25092,-69
2019-12-24 18:00:59,3.12,1.98,5.90,99.90,533436,53,25072,-72
2019-12-24 18:01:30,3.67,2.30,5.90,99.90,533499,53,25555,-72
2019-12-24 18:02:01,4.43,2.50,5.90,99.90,533499,53,25068,-72
2019-12-24 18:02:32,3.45,2.35,5.90,99.90,533470,53,25077,-69
2019-12-24 18:03:03,2.62,2.05,5.90,99.90,533424,53,25199,-72
2019-12-24 18:03:34,5.18,2.30,5.90,99.90,533559,53,25085,-72
2019-12-24 18:04:05,3.50,2.40,5.90,99.90,533464,53,25087,-69
2019-12-24 18:04:36,2.65,2.22,5.90,99.90,533400,53,25080,-71
2019-12-24 18:05:07,2.90,2.22,5.90,99.90,533436,53,25091,-69
2019-12-24 18:05:38,3.17,2.12,5.90,99.90,533524,53,25103,-71
2019-12-24 18:06:09,3.17,2.25,5.90,99.90,533528,53,25088,-72
2019-12-24 18:06:40,3.55,2.20,5.90,99.90,533456,53,25491,-69
2019-12-24 18:07:11,2.60,1.98,5.90,99.90,533347,53,25060,-69
2019-12-24 18:07:42,2.35,1.98,5.90,99.90,533492,53,25110,-71
2019-12-24 18:08:13,4.47,2.28,5.90,99.90,533561,53,25136,-73
2019-12-24 18:08:44,3.22,2.30,6.00,99.90,533460,53,25020,-69
2019-12-24 18:09:15,4.03,2.30,5.90,99.90,533456,53,25084,-71
2019-12-24 18:09:46,2.80,2.05,5.90,99.90,533546,53,25084,-73
2019-12-24 18:10:17,2.45,2.20,5.90,99.90,533347,53,25547,-69
2019-12-24 18:10:48,3.30,2.30,5.90,99.90,533358,53,25073,-69
2019-12-24 18:11:19,2.62,2.25,5.90,99.90,533305,53,25139,-69
2019-12-24 18:11:50,2.67,2.33,5.90,99.90,533326,53,25085,-69
2019-12-24 18:12:21,4.93,2.45,5.80,99.90,533329,53,25052,-69
2019-12-24 18:12:52,6.40,2.78,5.80,99.90,533441,53,25076,-69
2019-12-24 18:13:23,4.37,2.72,5.80,99.90,533357,53,25115,-71
2019-12-24 18:13:54,6.25,3.20,5.90,99.90,533572,53,25120,-72
2019-12-24 18:14:25,4.95,2.95,5.80,99.90,533545,53,25186,-70
2019-12-24 18:14:56,5.35,2.70,5.90,99.90,533457,53,25107,-70
2019-12-24 18:15:27,3.92,2.75,5.90,99.90,533540,53,25072,-70
2019-12-24 18:15:58,4.95,2.55,5.90,99.90,533446,53,25120,-69
2019-12-24 18:16:29,4.57,2.47,5.90,99.90,533413,53,25602,-69
2019-12-24 18:17:08,4.03,2.78,5.90,99.90,533410,53,25131,-71
2019-12-24 18:17:39,5.15,2.60,5.90,99.90,482806,57,25599,-72
2019-12-24 18:18:10,5.22,2.80,5.90,99.90,533617,53,25167,-73
2019-12-24 18:18:41,6.40,3.35,5.90,99.90,533546,53,25064,-72
2019-12-24 18:19:12,8.15,4.05,5.90,99.90,533500,53,25159,-69
2019-12-24 18:19:43,10.45,4.95,5.90,99.90,533391,53,25549,-68
2019-12-24 18:20:14,9.45,3.65,5.90,99.90,533468,53,25143,-68
2019-12-24 18:20:45,6.85,3.50,5.90,99.90,533381,53,25129,-68
2019-12-24 18:21:16,4.55,3.30,5.90,99.90,533578,53,25104,-71
2019-12-24 18:21:47,4.68,2.80,5.90,99.90,533624,53,25080,-72
2019-12-24 18:22:18,4.30,2.70,5.90,99.90,533626,53,25020,-73
2019-12-24 18:22:49,5.62,3.15,5.90,99.90,533574,53,25155,-71
2019-12-24 18:23:20,5.93,3.28,5.90,99.90,533626,53,25077,-71
2019-12-24 18:23:54,4.25,2.90,5.90,99.90,533502,53,25143,-69
2019-12-24 18:24:25,6.82,3.67,5.80,99.90,533402,53,25057,-71
2019-12-24 18:24:56,6.20,3.20,5.80,99.90,533571,53,25009,-69
2019-12-24 18:25:27,5.32,3.10,5.80,99.90,533420,53,25588,-69
2019-12-24 18:25:58,6.40,3.45,5.80,99.90,533377,53,25088,-68
2019-12-24 18:26:29,4.50,3.10,5.80,99.90,533363,53,25075,-69
2019-12-24 18:27:00,6.00,3.72,5.80,99.90,533478,53,25028,-72
2019-12-24 18:27:31,3.20,2.58,5.80,99.90,533630,53,25590,-70
2019-12-24 18:28:02,5.90,3.33,5.80,99.90,533570,53,25021,-68
2019-12-24 18:28:33,6.68,4.05,5.80,99.90,533391,53,25527,-68
2019-12-24 18:29:04,5.32,3.25,5.80,99.90,533450,53,25032,-68
2019-12-24 18:29:35,4.97,3.50,5.80,99.90,533484,53,25077,-71
2019-12-24 18:30:06,5.15,3.65,5.80,99.90,533508,53,25088,-68
2019-12-24 18:30:37,7.53,4.55,5.70,99.90,533521,53,25064,-71
2019-12-24 18:31:08,13.77,7.03,5.80,99.90,533550,53,25068,-71
2019-12-24 18:31:39,13.05,6.20,5.80,99.90,533469,53,25141,-68
2019-12-24 18:32:10,10.77,5.45,5.70,99.90,533457,53,25009,-67
2019-12-24 18:32:41,11.90,5.72,5.80,99.90,533537,53,25076,-72
2019-12-24 18:33:12,5.72,3.72,5.80,99.90,533462,53,25026,-68
2019-12-24 18:33:43,7.97,4.10,5.80,99.90,533401,53,25107,-67
2019-12-24 18:34:14,8.60,3.95,5.80,99.90,533563,53,25044,-71
2019-12-24 18:34:45,8.07,3.40,5.80,99.90,533602,53,25156,-71
2019-12-24 18:35:16,6.78,4.12,5.80,99.90,533589,53,25480,-71
2019-12-24 18:35:47,7.25,3.80,5.80,99.90,533406,53,25128,-68
2019-12-24 18:36:18,4.68,3.20,5.80,99.90,533555,53,25140,-70
2019-12-24 18:36:49,6.87,3.47,5.80,99.90,533382,53,25551,-68
2019-12-24 18:37:20,6.25,3.30,5.80,99.90,533384,53,25116,-68
2019-12-24 18:37:51,6.43,3.47,5.80,99.90,533383,53,25674,-67
2019-12-24 18:38:22,4.93,3.00,5.80,99.90,533412,53,25175,-67
2019-12-24 18:38:53,7.75,3.30,5.80,99.90,533667,53,25145,-69
2019-12-24 18:39:24,5.35,3.50,5.80,99.90,533438,53,25192,-70
2019-12-24 18:39:55,6.00,3.12,5.90,99.90,533607,53,25139,-70
2019-12-24 18:40:26,5.55,3.30,5.80,99.90,533635,53,25112,-68
2019-12-24 18:40:57,8.05,3.30,5.90,99.90,533436,53,25682,-69
2019-12-24 18:41:28,4.10,2.87,5.90,99.90,533616,53,25072,-71
2019-12-24 18:41:59,6.12,3.20,5.90,99.90,533455,53,25634,-69
2019-12-24 18:42:30,6.12,3.10,5.90,99.90,533470,53,25107,-71
2019-12-24 18:43:01,5.82,3.28,5.90,99.90,533511,53,25095,-68
2019-12-24 18:43:32,7.65,3.72,5.80,99.90,533431,53,25488,-68
2019-12-24 18:44:02,5.07,2.97,5.80,99.90,533464,53,25119,-71
2019-12-24 18:44:33,4.80,3.08,5.90,99.90,533672,53,25081,-71
2019-12-24 18:45:04,4.53,2.97,5.80,99.90,533480,53,25188,-68
2019-12-24 18:45:35,4.90,2.97,5.80,99.90,533412,53,25076,-68
2019-12-24 18:46:07,6.43,3.20,5.80,99.90,533412,53,25139,-68
2019-12-24 18:46:38,5.10,2.58,5.80,99.90,533384,53,25072,-68
2019-12-24 18:47:09,4.10,2.92,5.80,99.90,533447,53,25228,-71
2019-12-24 18:47:40,5.18,3.10,5.80,99.90,533483,53,25084,-68
2019-12-24 18:48:11,6.28,3.15,5.80,99.90,533540,53,25217,-71
2019-12-24 18:48:45,7.15,3.40,5.80,99.90,533616,53,25001,-71
2019-12-24 18:49:16,4.62,3.20,5.80,99.90,533525,53,25115,-72
2019-12-24 18:49:47,5.25,3.25,5.90,99.90,533594,53,25076,-71
2019-12-24 18:50:18,7.47,3.85,5.80,99.90,533422,53,25617,-68
2019-12-24 18:50:49,6.75,3.65,5.80,99.90,533425,53,25500,-68
2019-12-24 18:51:20,7.30,3.25,5.80,99.90,533574,53,25112,-69
2019-12-24 18:51:51,6.05,3.25,5.80,99.90,533550,53,25072,-72
2019-12-24 18:52:22,5.82,3.33,5.80,99.90,533631,53,25111,-72
2019-12-24 18:52:53,5.75,3.58,5.80,99.90,533377,53,25096,-69
2019-12-24 18:53:24,7.43,4.25,5.80,99.90,533596,53,25129,-69
2019-12-24 18:53:55,5.15,3.15,5.70,99.90,533373,53,25127,-71
2019-12-24 18:54:26,7.32,3.70,5.70,99.90,533409,53,25072,-72
2019-12-24 18:54:57,6.55,3.95,5.70,99.90,533558,53,25631,-72
2019-12-24 18:55:28,4.30,3.12,5.70,99.90,533608,53,25025,-69
2019-12-24 18:55:59,8.23,4.07,5.70,99.90,533402,53,25140,-68
2019-12-24 18:56:30,5.53,3.50,5.70,99.90,533371,53,25092,-72
2019-12-24 18:57:01,6.00,3.95,5.70,99.90,533469,53,25072,-71
2019-12-24 18:57:32,7.28,3.83,5.70,99.90,533612,53,25025,-72
2019-12-24 18:58:03,7.37,3.50,5.70,99.90,533597,53,25076,-72
2019-12-24 18:58:34,6.12,3.62,5.80,99.90,533536,53,25040,-68
2019-12-24 18:59:05,5.60,3.50,5.70,99.90,533454,53,25068,-71
2019-12-24 18:59:36,5.25,3.60,5.70,99.90,533517,53,25083,-69
2019-12-24 19:00:07,6.00,3.37,5.70,99.90,533417,53,25071,-69
2019-12-24 19:00:38,5.55,3.65,5.70,99.90,533386,53,25116,-69
2019-12-24 19:01:09,7.12,3.35,5.70,99.90,533406,53,25080,-68
2019-12-24 19:01:40,5.30,3.12,5.70,99.90,533584,53,25131,-71
2019-12-24 19:02:11,4.70,3.40,5.70,99.90,533402,53,25065,-69
2019-12-24 19:02:42,6.82,3.60,5.80,99.90,533588,53,25127,-72
2019-12-24 19:03:13,4.45,3.20,5.70,99.90,533402,53,25595,-68
2019-12-24 19:03:44,6.62,3.80,5.70,99.90,533323,53,25064,-69
2019-12-24 19:04:15,4.90,3.47,5.70,99.90,533363,53,25076,-69
2019-12-24 19:04:46,4.32,3.12,5.70,99.90,533589,53,25112,-71
2019-12-24 19:05:17,5.32,3.15,5.60,99.90,533487,53,25614,-72
2019-12-24 19:05:48,5.70,3.42,5.60,99.90,533475,53,25119,-68
2019-12-24 19:06:19,8.63,3.55,5.60,99.90,533523,53,25543,-71
2019-12-24 19:06:50,5.40,4.00,5.60,99.90,533415,53,25072,-69
2019-12-24 19:07:21,5.53,3.58,5.60,99.90,533415,53,25686,-69
2019-12-24 19:07:52,6.35,3.55,5.60,99.90,533490,53,25677,-71
2019-12-24 19:08:23,6.53,3.70,5.60,99.90,533582,53,25076,-69
2019-12-24 19:08:54,5.15,3.60,5.60,99.90,533419,53,25036,-69
2019-12-24 19:09:25,6.03,3.65,5.60,99.90,533397,53,25073,-68
2019-12-24 19:09:56,5.60,3.60,5.60,99.90,533431,53,25622,-71
2019-12-24 19:10:27,5.72,3.58,5.60,99.90,533593,53,25087,-72
2019-12-24 19:10:58,6.95,4.00,5.60,99.90,533557,53,25508,-69
2019-12-24 19:11:29,5.10,3.40,5.60,99.90,533427,53,25124,-69
2019-12-24 19:12:00,8.60,4.18,5.50,99.90,533406,53,25487,-71
2019-12-24 19:12:31,5.82,3.78,5.50,99.90,533447,53,25072,-69
2019-12-24 19:13:02,4.43,3.40,5.50,99.90,533436,53,25076,-69
2019-12-24 19:13:33,5.70,3.83,5.50,99.90,533395,53,25548,-71
2019-12-24 19:14:04,8.05,3.85,5.50,99.90,533572,53,25077,-71
2019-12-24 19:14:35,6.10,3.92,5.50,99.90,533470,53,25088,-69
2019-12-24 19:15:06,4.78,3.75,5.50,99.90,533463,53,25500,-70
2019-12-24 19:15:37,5.37,3.80,5.50,99.90,533647,53,25139,-70
2019-12-24 19:16:08,5.45,3.50,5.50,99.90,533609,53,25120,-70
2019-12-24 19:16:39,6.85,4.20,5.40,99.90,533560,53,25162,-71
2019-12-24 19:17:10,6.82,4.05,5.50,99.90,533449,53,25139,-69
2019-12-24 19:17:41,6.45,3.50,5.50,99.90,533493,53,25108,-72
2019-12-24 19:18:12,6.25,3.85,5.50,99.90,533553,53,25061,-71
2019-12-24 19:18:43,9.15,4.25,5.50,99.90,533397,53,25648,-68
2019-12-24 19:19:14,6.82,4.07,5.50,99.90,533343,53,25191,-68
2019-12-24 19:19:45,6.82,4.78,5.50,99.90,533462,53,25528,-70
2019-12-24 19:20:16,7.35,4.60,5.50,99.90,533408,53,25135,-69
2019-12-24 19:20:47,7.70,4.45,5.50,99.90,533543,53,25156,-73
2019-12-24 19:21:18,7.45,4.20,5.50,99.90,533611,53,25122,-72
2019-12-24 19:21:49,7.25,4.15,5.40,99.90,533611,53,25112,-71
2019-12-24 19:22:20,8.57,4.65,5.40,99.90,533591,53,25100,-72
2019-12-24 19:22:51,9.02,4.95,5.40,99.90,533406,53,25056,-69
2019-12-24 19:23:22,7.10,4.32,5.40,99.90,533571,53,25089,-70
2019-12-24 19:23:53,6.72,4.30,5.40,99.90,533391,53,25087,-71
2019-12-24 19:24:24,8.18,4.45,5.40,99.90,533442,53,25119,-69
2019-12-24 19:24:55,7.40,4.70,5.40,99.90,533369,53,25056,-70
2019-12-24 19:25:26,7.20,4.25,5.40,99.90,533476,53,25524,-69
2019-12-24 19:25:57,8.63,4.22,5.40,99.90,533427,53,25068,-69
2019-12-24 19:26:28,8.15,4.70,5.40,99.90,533349,53,25029,-69
2019-12-24 19:26:59,8.23,5.20,5.40,99.90,533336,53,25171,-71
2019-12-24 19:27:30,8.18,4.20,5.40,99.90,533515,53,25024,-69
2019-12-24 19:28:01,9.02,4.30,5.30,99.90,533431,53,25191,-68
2019-12-24 19:28:32,6.47,4.50,5.30,99.90,533450,53,25523,-71
2019-12-24 19:29:03,7.10,4.30,5.30,99.90,533593,53,25163,-72
2019-12-24 19:29:34,6.95,4.25,5.30,99.90,533663,53,25036,-71
2019-12-24 19:30:05,10.20,5.25,5.30,99.90,533630,53,25060,-71
2019-12-24 19:30:36,8.70,5.07,5.30,99.90,533545,53,25475,-69
2019-12-24 19:31:07,8.63,4.95,5.30,99.90,533492,53,25052,-71
2019-12-24 19:31:38,7.30,4.75,5.30,99.90,533506,53,25032,-69
2019-12-24 19:32:09,8.52,4.55,5.30,99.90,533537,53,25065,-72
2019-12-24 19:32:40,9.00,5.12,5.30,99.90,533419,53,25499,-69
2019-12-24 19:33:11,8.00,4.32,5.30,99.90,533415,53,25177,-69
2019-12-24 19:33:42,6.65,4.43,5.20,99.90,533367,53,25009,-69
2019-12-24 19:34:13,7.80,5.35,5.20,99.90,533390,53,25063,-69
2019-12-24 19:34:44,7.55,4.60,5.20,99.90,533352,53,25021,-69
2019-12-24 19:35:15,8.10,4.62,5.20,99.90,533546,53,25056,-71
2019-12-24 19:35:46,7.97,4.43,5.30,99.90,533494,53,25088,-71
2019-12-24 19:36:17,10.50,5.62,5.20,99.90,533563,53,25527,-71
2019-12-24 19:36:48,7.57,4.90,5.20,99.90,533566,53,25117,-72
2019-12-24 19:37:19,9.23,4.70,5.20,99.90,533524,53,25238,-71
2019-12-24 19:37:50,7.62,4.25,5.20,99.90,533443,53,25179,-68
2019-12-24 19:38:21,7.03,4.05,5.20,99.90,533384,53,25084,-68
2019-12-24 19:38:52,6.72,4.05,5.30,99.90,533595,53,25072,-71
2019-12-24 19:39:23,7.70,4.25,5.30,99.90,533529,53,25608,-71
2019-12-24 19:39:53,8.88,4.32,5.40,99.90,533533,53,25120,-69
2019-12-24 19:40:25,7.40,4.05,5.40,99.90,533377,53,25566,-71
2019-12-24 19:40:55,6.15,3.85,5.40,99.90,533577,53,25123,-69
2019-12-24 19:41:26,8.73,3.72,5.40,99.90,533426,53,25056,-68
2019-12-24 19:41:57,6.95,3.95,5.50,99.90,533496,53,25080,-69
2019-12-24 19:42:28,7.90,4.18,5.50,99.90,533417,53,25080,-71
2019-12-24 19:42:59,6.78,3.65,5.50,99.90,533523,53,25539,-72
2019-12-24 19:43:30,6.53,3.85,5.50,99.90,533494,53,25131,-69
2019-12-24 19:44:01,6.82,4.07,5.40,99.90,533350,53,25535,-69
2019-12-24 19:44:32,9.45,4.68,5.50,99.90,533406,53,25116,-69
2019-12-24 19:45:03,6.32,4.20,5.50,99.90,533264,53,25128,-68
2019-12-24 19:45:37,8.93,4.60,5.40,99.90,533433,53,25088,-70
2019-12-24 19:46:08,8.70,3.92,5.40,99.90,533434,53,25618,-68
2019-12-24 19:46:39,8.82,4.12,5.40,99.90,533393,53,25465,-68
2019-12-24 19:47:10,7.57,4.00,5.40,99.90,533463,53,25029,-72
2019-12-24 19:47:41,8.65,4.32,5.40,99.90,533558,53,25064,-72
2019-12-24 19:48:12,6.07,3.45,5.50,99.90,533451,53,25069,-69
2019-12-24 19:48:43,7.40,3.75,5.50,99.90,533547,53,25605,-72
2019-12-24 19:49:14,8.68,3.42,5.50,99.90,533600,53,25048,-72
2019-12-24 19:49:45,7.45,3.40,5.50,99.90,533516,53,25124,-72
2019-12-24 19:50:16,9.90,3.75,5.60,99.90,533621,53,25013,-72
2019-12-24 19:50:47,5.15,3.12,5.60,99.90,533421,53,25108,-69
2019-12-24 19:51:18,7.72,3.47,5.60,99.90,533364,53,25599,-69
2019-12-24 19:51:49,6.18,2.87,5.70,99.90,533607,53,25092,-71
2019-12-24 19:52:20,4.95,2.83,5.60,99.90,533597,53,25535,-72
2019-12-24 19:52:51,4.65,2.95,5.70,99.90,533413,53,25116,-69
2019-12-24 19:53:22,7.28,2.75,5.70,99.90,533349,53,25024,-69
2019-12-24 19:53:53,6.25,2.40,5.70,99.90,533343,53,25580,-68
2019-12-24 19:54:24,7.72,3.28,5.70,99.90,533449,53,25084,-71
2019-12-24 19:54:55,5.87,2.40,5.70,99.90,533476,53,25072,-72
2019-12-24 19:55:26,5.07,2.45,5.70,99.90,533606,53,25076,-72
2019-12-24 19:55:57,6.45,2.30,5.70,99.90,533510,53,25574,-69
2019-12-24 19:56:28,5.22,2.40,5.70,99.90,533363,53,25013,-69
2019-12-24 19:56:59,6.28,2.80,5.70,99.90,533305,53,25603,-71
2019-12-24 19:57:31,5.93,2.97,5.70,99.90,533584,53,25039,-71
2019-12-24 19:58:02,8.35,2.70,5.70,99.90,533511,53,25056,-69
2019-12-24 19:58:34,10.80,2.90,5.80,99.90,533506,53,25029,-70
2019-12-24 19:59:05,7.55,2.95,5.80,99.90,533526,53,25060,-68
2019-12-24 19:59:36,8.93,2.60,5.80,99.90,533472,53,25032,-70
2019-12-24 20:00:07,5.05,2.70,5.80,99.90,533436,53,25061,-68
2019-12-24 20:00:38,6.93,2.60,5.80,99.90,533519,53,25026,-71
2019-12-24 20:01:09,4.85,2.40,5.80,99.90,533401,53,25113,-69
2019-12-24 20:01:40,7.80,2.83,5.80,99.90,533384,53,25009,-68
2019-12-24 20:02:11,5.68,2.37,5.80,99.90,533370,53,25048,-68
2019-12-24 20:02:42,6.07,2.58,5.80,99.90,533523,53,25068,-70
2019-12-24 20:03:13,4.45,2.30,5.80,99.90,533445,53,25503,-68
2019-12-24 20:03:43,5.28,2.65,5.80,99.90,533410,53,25068,-68
2019-12-24 20:04:14,7.28,2.95,5.90,99.90,533361,53,25126,-68
2019-12-24 20:04:45,5.65,2.75,5.90,99.90,533368,53,25116,-68
2019-12-24 20:05:16,5.10,2.83,5.90,99.90,533468,53,25566,-70
2019-12-24 20:05:48,7.25,2.72,5.90,99.90,533436,53,25112,-69
2019-12-24 20:06:19,6.80,2.87,5.80,99.90,533355,53,25112,-69
2019-12-24 20:06:50,6.07,2.72,5.80,99.90,533366,53,25013,-69
2019-12-24 20:07:21,6.60,2.80,5.90,99.90,533498,53,25184,-70
2019-12-24 20:07:52,6.62,2.47,5.90,99.90,533498,53,25024,-72
2019-12-24 20:08:23,8.30,3.05,5.80,99.90,533538,53,25602,-72
2019-12-24 20:08:54,6.68,2.87,5.90,99.90,533613,53,25017,-69
2019-12-24 20:09:25,6.05,2.67,5.80,99.90,533393,53,25076,-68
2019-12-24 20:09:56,6.20,2.67,5.80,99.90,533456,53,25024,-71
2019-12-24 20:10:26,5.12,2.40,5.80,99.90,533498,53,25136,-69
2019-12-24 20:10:57,4.47,2.15,5.80,99.90,533411,53,25610,-71
2019-12-24 20:11:28,5.93,2.78,5.80,99.90,533551,53,25057,-69
2019-12-24 20:12:00,6.95,2.90,5.80,99.90,533406,53,25065,-71
2019-12-24 20:12:31,5.05,2.87,5.80,99.90,533547,53,25144,-69
2019-12-24 20:13:02,7.43,2.60,5.80,99.90,533432,53,25068,-69
2019-12-24 20:13:33,7.15,2.92,5.80,99.90,533534,53,25064,-70
2019-12-24 20:14:04,7.80,3.70,5.80,99.90,533589,53,25583,-71
2019-12-24 20:14:35,8.82,3.80,5.80,99.90,533548,53,25068,-71
2019-12-24 20:15:06,5.62,3.17,5.80,99.90,533521,53,25602,-69
2019-12-24 20:15:37,8.15,3.90,5.80,99.90,533395,53,25543,-69
2019-12-24 20:16:08,7.35,3.42,5.80,99.90,533385,53,25132,-69
2019-12-24 20:16:39,15.35,6.28,5.80,99.90,533453,53,25195,-71
2019-12-24 20:17:10,7.93,4.50,5.90,99.90,533551,53,25124,-71
2019-12-24 20:17:41,9.60,4.70,5.90,99.90,533545,53,25503,-71
2019-12-24 20:18:12,9.80,4.30,5.90,99.90,533397,53,25601,-68
2019-12-24 20:18:43,7.80,3.75,5.90,99.90,533483,53,25112,-72
2019-12-24 20:19:14,12.63,5.40,5.90,99.90,533428,53,25542,-69
2019-12-24 20:19:45,11.77,5.30,5.90,99.90,533475,53,25094,-70
2019-12-24 20:20:16,12.75,4.95,5.90,99.90,533439,53,25056,-68
2019-12-24 20:20:47,12.18,5.05,5.90,99.90,533343,53,25512,-68
2019-12-24 20:21:18,11.88,5.18,6.00,99.90,533572,53,25115,-71
2019-12-24 20:21:49,7.45,3.75,6.00,99.90,533567,53,25080,-71
2019-12-24 20:22:20,6.22,3.45,6.00,99.90,533426,53,25120,-69
2019-12-24 20:22:51,5.93,3.62,6.00,99.90,533394,53,25081,-69
2019-12-24 20:23:22,10.52,4.68,6.00,99.90,533309,53,25103,-69
2019-12-24 20:23:53,7.10,4.00,6.00,99.90,533585,53,25081,-69
2019-12-24 20:24:24,8.15,3.97,6.00,99.90,533350,53,25666,-69
2019-12-24 20:24:55,6.60,3.92,6.00,99.90,533384,53,25021,-69
2019-12-24 20:25:26,8.05,3.50,5.90,99.90,533408,53,25187,-71
2019-12-24 20:25:57,8.40,3.50,5.90,99.90,533467,53,25081,-69
2019-12-24 20:26:28,9.65,3.80,5.90,99.90,533383,53,25161,-69
2019-12-24 20:26:59,7.85,4.35,5.90,99.90,533277,53,25060,-69
2019-12-24 20:27:30,9.10,4.20,5.90,99.90,533430,53,25586,-71
2019-12-24 20:28:01,8.90,3.80,5.90,99.90,533458,53,25080,-68
2019-12-24 20:28:32,8.23,4.30,5.90,99.90,533466,53,25052,-71
2019-12-24 20:29:03,7.72,3.75,5.90,99.90,533550,53,25606,-73
2019-12-24 20:29:34,10.02,4.35,5.90,99.90,533546,53,25064,-72
2019-12-24 20:30:05,7.95,3.58,5.90,99.90,533546,53,25195,-72
2019-12-24 20:30:36,7.05,3.35,5.90,99.90,533474,53,25606,-69
2019-12-24 20:31:07,7.62,3.25,5.90,99.90,533400,53,25164,-69
2019-12-24 20:31:38,4.95,2.60,5.90,99.90,533375,53,25080,-69
2019-12-24 20:32:09,6.93,3.20,5.90,99.90,533417,53,25658,-70
2019-12-24 20:32:39,6.87,2.87,5.90,99.90,533552,53,25016,-69
2019-12-24 20:33:10,6.85,2.70,5.90,99.90,533393,53,25228,-69
2019-12-24 20:33:41,5.60,2.80,5.90,99.90,533505,53,25036,-71
2019-12-24 20:34:13,7.07,2.90,5.90,99.90,533571,53,25139,-72
2019-12-24 20:34:43,7.78,2.80,5.90,99.90,533591,53,25559,-72
2019-12-24 20:35:15,5.32,2.58,5.80,99.90,533493,53,25140,-72
2019-12-24 20:35:45,5.97,2.62,5.80,99.90,533556,53,25048,-71
2019-12-24 20:36:16,7.85,2.50,5.80,99.90,533418,53,25069,-69
2019-12-24 20:36:47,8.10,2.90,5.80,99.90,533439,53,25540,-68
2019-12-24 20:37:18,5.95,2.42,5.80,99.90,533380,53,25250,-69
2019-12-24 20:37:49,5.95,2.60,5.80,99.90,533397,53,25097,-69
2019-12-24 20:38:20,4.80,2.53,5.80,99.90,533536,53,25128,-71
2019-12-24 20:38:51,6.55,2.78,5.80,99.90,533362,53,25540,-69
2019-12-24 20:39:22,7.75,2.97,5.90,99.90,533379,53,25112,-71
2019-12-24 20:39:53,7.82,3.10,5.90,99.90,533604,53,25041,-71
2019-12-24 20:40:24,8.98,3.30,5.80,99.90,533615,53,25068,-72
2019-12-24 20:40:55,6.28,3.28,5.80,99.90,533549,53,25568,-69
2019-12-24 20:41:26,7.90,3.30,5.80,99.90,533414,53,25081,-71
2019-12-24 20:41:57,11.60,3.00,5.80,99.90,533563,53,25060,-71
2019-12-24 20:42:28,8.40,3.08,5.80,99.90,533586,53,25146,-69
2019-12-24 20:42:59,5.75,2.85,5.80,99.90,533404,53,25528,-71
2019-12-24 20:43:30,5.12,2.90,5.80,99.90,533523,53,25111,-69
2019-12-24 20:44:01,10.93,3.40,5.80,99.90,533495,53,25079,-71
2019-12-24 20:44:32,8.80,3.30,5.80,99.90,533588,53,25528,-71
2019-12-24 20:45:03,7.43,3.37,5.80,99.90,533542,53,25084,-69
2019-12-24 20:45:34,7.50,3.10,5.80,99.90,533287,53,25176,-68
2019-12-24 20:46:05,7.40,3.12,5.80,99.90,533481,53,25129,-71
2019-12-24 20:46:36,7.00,2.80,5.80,99.90,533457,53,25539,-69
2019-12-24 20:47:07,10.30,3.22,5.80,99.90,533366,53,25017,-69
2019-12-24 20:47:38,8.15,3.12,5.80,99.90,533322,53,25121,-69
2019-12-24 20:48:09,9.07,3.10,5.80,99.90,533387,53,25064,-68
2019-12-24 20:48:40,7.93,3.33,5.80,99.90,533327,53,25516,-68
2019-12-24 20:49:11,6.05,2.78,5.90,99.90,533522,53,25112,-71
2019-12-24 20:49:42,6.85,2.80,5.80,99.90,533562,53,25056,-71
2019-12-24 20:50:13,6.55,2.87,5.80,99.90,533561,53,25523,-71
2019-12-24 20:50:44,7.32,3.47,5.80,99.90,533382,53,25077,-69
2019-12-24 20:51:15,9.55,3.50,5.80,99.90,533518,53,25049,-70
2019-12-24 20:51:46,6.72,2.78,5.90,99.90,533521,53,25135,-71
2019-12-24 20:52:17,7.28,2.80,5.80,99.90,533648,53,25088,-72
2019-12-24 20:52:48,6.35,3.08,5.80,99.90,533405,53,25124,-68
2019-12-24 20:53:19,8.95,3.25,5.80,99.90,533310,53,25602,-68
2019-12-24 20:53:50,8.35,3.15,5.80,99.90,533640,53,25021,-72
2019-12-24 20:54:21,7.12,2.50,5.80,99.90,533533,53,25594,-72
2019-12-24 20:54:52,6.57,2.80,5.80,99.90,533573,53,25080,-72
2019-12-24 20:55:23,6.43,3.00,5.90,99.90,533576,53,25459,-72
2019-12-24 20:55:54,6.90,2.90,5.90,99.90,533545,53,25198,-69
2019-12-24 20:56:25,5.93,2.60,5.80,99.90,533411,53,25085,-68
2019-12-24 20:56:56,6.57,2.47,5.80,99.90,533399,53,25116,-71
2019-12-24 20:57:36,4.62,2.47,5.90,99.90,533532,53,25611,-71
2019-12-24 20:58:14,7.90,2.67,5.80,99.90,533454,53,25024,-68
2019-12-24 20:58:59,7.62,2.58,5.90,99.90,533375,53,25044,-68
2019-12-24 20:59:32,6.95,2.35,5.90,99.90,533499,53,25029,-68
2019-12-24 21:00:08,8.60,2.70,5.80,99.90,533450,53,25096,-70
2019-12-24 21:00:39,7.35,2.65,5.80,99.90,533571,53,25068,-71
2019-12-24 21:01:10,7.80,2.80,5.80,99.90,533572,53,25052,-71
2019-12-24 21:01:41,6.53,2.55,5.80,99.90,533393,53,25531,-66
2019-12-24 21:02:12,6.20,2.50,5.80,99.90,533351,53,25073,-68
2019-12-24 21:02:43,10.82,3.83,5.90,99.90,533471,53,25064,-70
2019-12-24 21:03:14,7.87,3.10,5.90,99.90,533440,53,25127,-70
2019-12-24 21:03:45,5.47,2.83,5.80,99.90,533430,53,25187,-68
2019-12-24 21:04:16,12.02,3.08,5.90,99.90,533508,53,25060,-70
2019-12-24 21:04:47,6.00,2.85,5.80,99.90,533404,53,25522,-68
2019-12-24 21:05:18,6.55,3.42,5.90,99.90,533353,53,25065,-68
2019-12-24 21:05:49,8.35,2.65,5.90,99.90,533493,53,25032,-70
2019-12-24 21:06:20,5.78,2.83,5.90,99.90,533597,53,25064,-70
2019-12-24 21:06:51,6.00,2.50,5.80,99.90,533533,53,25559,-71
2019-12-24 21:07:22,8.02,2.95,5.80,99.90,533446,53,25155,-71
2019-12-24 21:07:53,7.40,2.70,5.90,99.90,533539,53,25028,-69
2019-12-24 21:08:24,6.55,2.40,5.90,99.90,533388,53,25080,-69
2019-12-24 21:08:55,5.47,2.42,5.90,99.90,533476,53,25156,-71
2019-12-24 21:09:26,8.38,2.37,5.90,99.90,533584,53,25117,-68
2019-12-24 21:09:57,6.18,2.53,5.90,99.90,533402,53,25518,-70
2019-12-24 21:10:28,6.40,2.25,5.80,99.90,533572,53,25057,-71
2019-12-24 21:10:59,8.20,2.58,5.90,99.90,533467,53,25548,-71
2019-12-24 21:11:30,6.12,2.30,5.80,99.90,533471,53,25124,-68
2019-12-24 21:12:01,7.28,2.25,5.90,99.90,533349,53,25024,-68
2019-12-24 21:12:32,4.25,1.85,5.90,99.90,533376,53,25574,-71
2019-12-24 21:13:03,7.30,2.20,5.90,99.90,533566,53,25140,-71
2019-12-24 21:13:34,5.85,2.22,5.90,99.90,533479,53,25526,-69
2019-12-24 21:14:05,6.55,2.15,5.90,99.90,533353,53,25027,-68
2019-12-24 21:14:36,7.82,2.20,5.90,99.90,533430,53,25175,-71
2019-12-24 21:15:07,6.68,2.47,5.90,99.90,533461,53,25591,-71
2019-12-24 21:15:38,5.82,2.33,5.80,99.90,533681,53,25464,-71
2019-12-24 21:16:09,8.32,2.60,5.90,99.90,533553,53,25079,-71
2019-12-24 21:16:40,6.15,2.30,5.80,99.90,533489,53,25081,-68
2019-12-24 21:17:11,5.28,2.17,5.80,99.90,533412,53,25617,-71
2019-12-24 21:17:42,7.50,2.37,5.90,99.90,533423,53,25052,-68
2019-12-24 21:18:13,6.15,2.35,5.90,99.90,533354,53,25064,-68
2019-12-24 21:18:44,5.65,2.40,5.80,99.90,533324,53,25016,-68
2019-12-24 21:19:15,4.12,2.10,5.90,99.90,533463,53,25613,-70
2019-12-24 21:19:46,4.47,2.50,5.90,99.90,533495,53,25112,-70
2019-12-24 21:20:17,6.97,2.50,5.90,99.90,533504,53,25073,-71
2019-12-24 21:20:53,6.07,2.05,5.80,99.90,533413,53,25030,-67
2019-12-24 21:21:24,5.03,1.85,5.90,99.90,533320,53,25024,-70
2019-12-24 21:21:55,7.30,2.40,5.90,99.90,533504,53,25101,-68
2019-12-24 21:22:26,4.60,1.98,5.90,99.90,533356,53,25060,-68
2019-12-24 21:22:57,6.30,2.10,5.90,99.90,533354,53,25140,-68
2019-12-24 21:23:28,6.72,2.20,5.90,99.90,533431,53,25120,-68
2019-12-24 21:23:59,7.05,2.05,5.90,99.90,533366,53,25586,-72
2019-12-24 21:24:30,5.72,2.15,5.90,99.90,533437,53,25175,-68
2019-12-24 21:25:01,5.95,2.30,5.90,99.90,533472,53,25178,-70
2019-12-24 21:25:32,4.05,2.10,5.90,99.90,533410,53,25207,-68
2019-12-24 21:26:03,6.60,2.10,5.90,99.90,533440,53,25088,-68
2019-12-24 21:26:35,5.55,2.00,5.90,99.90,533366,53,25636,-68
2019-12-24 21:27:06,6.75,2.20,5.90,99.90,533330,53,25037,-68
2019-12-24 21:27:37,4.28,1.90,5.90,99.90,533399,53,25661,-68
2019-12-24 21:28:08,4.47,1.92,6.00,99.90,533449,53,25053,-71
2019-12-24 21:28:39,5.50,2.10,6.00,99.90,533533,53,25123,-71
2019-12-24 21:29:10,6.12,2.15,6.00,99.90,533449,53,25021,-68
2019-12-24 21:29:41,6.80,2.00,6.00,99.90,533300,53,25541,-68
2019-12-24 21:30:12,4.25,2.22,6.00,99.90,533502,53,25089,-70
2019-12-24 21:30:43,6.53,2.33,6.00,99.90,533313,53,25108,-68
2019-12-24 21:31:14,2.40,1.70,6.00,99.90,533369,53,25117,-68
2019-12-24 21:31:45,8.35,2.60,6.00,99.90,533640,53,25119,-70
2019-12-24 21:32:16,6.45,2.28,6.00,99.90,533434,53,25068,-68
2019-12-24 21:32:47,5.55,2.08,6.00,99.90,533500,53,25507,-71
2019-12-24 21:33:17,5.47,2.22,6.00,99.90,533367,53,25072,-68
2019-12-24 21:33:48,3.75,2.10,5.90,99.90,533383,53,25052,-68
2019-12-24 21:34:19,6.68,1.90,6.00,99.90,533561,53,25013,-71
2019-12-24 21:34:50,4.72,2.05,6.00,99.90,533521,53,25527,-71
2019-12-24 21:35:21,5.95,1.90,6.00,99.90,533581,53,25005,-71
2019-12-24 21:35:52,5.93,2.05,6.00,99.90,533577,53,25581,-71
2019-12-24 21:36:23,5.22,2.05,6.00,99.90,533564,53,25056,-72
2019-12-24 21:36:54,6.85,2.00,6.00,99.90,533527,53,25111,-72
2019-12-24 21:37:25,3.60,1.73,6.00,99.90,533407,53,25167,-68
2019-12-24 21:37:56,3.92,1.80,6.00,99.90,533369,53,25128,-68
2019-12-24 21:38:27,5.78,1.80,6.10,99.90,533307,53,25160,-68
2019-12-24 21:38:58,8.48,2.20,6.10,99.90,533405,53,25080,-70
2019-12-24 21:39:29,8.77,2.78,6.10,99.90,533447,53,25096,-68
2019-12-24 21:40:00,4.53,2.42,6.00,99.90,482675,57,25662,-68
2019-12-24 21:40:32,5.20,2.35,6.00,99.90,533395,53,25515,-70
2019-12-24 21:41:03,6.40,2.50,6.00,99.90,533579,53,25028,-68
2019-12-24 21:41:34,6.43,2.53,6.00,99.90,533410,53,25115,-68
2019-12-24 21:42:05,5.55,2.37,6.00,99.90,533341,53,25657,-68
2019-12-24 21:42:36,8.57,2.50,6.00,99.90,533433,53,25116,-72
2019-12-24 21:43:07,4.57,2.10,6.00,99.90,533455,53,25037,-68
2019-12-24 21:43:38,5.45,2.50,6.00,99.90,533521,53,25591,-71
2019-12-24 21:44:09,5.18,2.08,6.00,99.90,533465,53,25017,-68
2019-12-24 21:44:40,7.68,2.45,6.00,99.90,533464,53,25531,-70
2019-12-24 21:45:11,6.50,2.03,6.00,99.90,533530,53,25017,-70
2019-12-24 21:45:41,5.93,2.33,6.00,99.90,533359,53,25144,-68
2019-12-24 21:46:12,4.65,1.83,6.00,99.90,533527,53,25014,-70
2019-12-24 21:46:43,5.80,1.90,6.00,99.90,533339,53,25127,-68
2019-12-24 21:47:14,5.07,2.05,6.00,99.90,533486,53,25073,-71
2019-12-24 21:47:45,7.12,2.20,6.00,99.90,533397,53,25169,-68
2019-12-24 21:48:16,4.40,2.22,6.00,99.90,533574,53,25081,-70
2019-12-24 21:48:47,8.52,2.10,6.00,99.90,533608,53,25140,-71
2019-12-24 21:49:18,6.32,2.00,6.10,99.90,533426,53,25040,-68
2019-12-24 21:49:49,5.80,2.08,6.00,99.90,533437,53,25120,-68
2019-12-24 21:50:20,5.20,2.20,6.00,99.90,533541,53,25037,-71
2019-12-24 21:50:51,8.00,2.40,6.00,99.90,533532,53,25056,-71
2019-12-24 21:51:22,6.55,2.15,6.00,99.90,533567,53,25499,-71
2019-12-24 21:51:53,4.30,2.05,6.10,99.90,533597,53,25120,-71
2019-12-24 21:52:24,4.37,1.80,6.10,99.90,533654,53,25531,-72
2019-12-24 21:52:55,5.15,1.83,6.00,99.90,533588,53,25168,-72
2019-12-24 21:53:26,7.28,2.05,6.00,99.90,533632,53,25096,-73
2019-12-24 21:53:57,5.40,2.33,6.00,99.90,533478,53,25119,-69
2019-12-24 21:54:28,3.92,2.00,6.00,99.90,533483,53,25487,-70
2019-12-24 21:54:59,5.20,2.10,6.00,99.90,533545,53,25119,-69
2019-12-24 21:55:30,4.40,2.10,6.00,99.90,533425,53,25528,-68
2019-12-24 21:56:01,6.53,2.08,6.00,99.90,533513,53,25128,-71
2019-12-24 21:56:32,6.55,2.30,6.00,99.90,533617,53,25623,-71
2019-12-24 21:57:03,3.97,2.37,6.00,99.90,533560,53,25065,-71
2019-12-24 21:57:34,7.30,2.20,6.00,99.90,533520,53,25069,-68
2019-12-24 21:58:05,5.78,2.28,6.00,99.90,533479,53,25111,-70
2019-12-24 21:58:36,6.28,2.33,6.00,99.90,533582,53,25129,-71
2019-12-24 21:59:07,5.72,2.47,6.00,99.90,533522,53,25111,-68
2019-12-24 21:59:38,6.65,2.22,6.00,99.90,533566,53,25608,-70
2019-12-24 22:00:09,6.55,2.35,6.00,99.90,533491,53,25120,-68
2019-12-24 22:00:40,6.93,2.40,6.00,99.90,533427,53,25072,-68
2019-12-24 22:01:11,5.15,2.10,6.00,99.90,533399,53,25048,-68
2019-12-24 22:01:42,5.40,1.92,6.00,99.90,533415,53,25013,-68
2019-12-24 22:02:13,6.30,2.40,6.00,99.90,533329,53,25534,-68
2019-12-24 22:02:44,4.35,2.10,6.00,99.90,533422,53,25017,-68
2019-12-24 22:03:15,4.37,2.10,6.00,99.90,533491,53,25123,-68
2019-12-24 22:03:46,5.95,2.92,6.00,99.90,533404,53,25025,-68
2019-12-24 22:04:17,5.95,2.37,6.00,99.90,533514,53,25137,-71
2019-12-24 22:04:48,4.72,2.25,6.00,99.90,533609,53,25488,-71
2019-12-24 22:05:19,6.20,2.10,6.00,99.90,533391,53,25121,-69
2019-12-24 22:05:50,4.70,2.30,5.90,99.90,533520,53,25068,-68
2019-12-24 22:06:21,8.00,2.20,6.00,99.90,533566,53,25112,-71
2019-12-24 22:06:52,4.73,2.17,6.00,99.90,499045,53,1894669,-68
2019-12-24 22:07:22,6.00,2.10,5.90,99.90,533333,53,25607,-68
2019-12-24 22:07:53,6.62,2.03,5.90,99.90,533405,53,25017,-68
2019-12-24 22:08:24,7.47,2.05,5.90,99.90,533383,53,25128,-70
2019-12-24 22:08:55,7.15,2.30,5.90,99.90,533548,53,25080,-68
2019-12-24 22:09:26,10.65,2.45,5.80,99.90,533423,53,25567,-71
2019-12-24 22:09:57,5.05,2.30,5.80,99.90,533662,53,25032,-69
2019-12-24 22:10:28,7.47,2.40,5.80,99.90,533421,53,25602,-68
2019-12-24 22:10:59,7.47,2.22,5.90,99.90,533443,53,25013,-70
2019-12-24 22:11:30,5.75,2.15,5.90,99.90,533585,53,25048,-69
2019-12-24 22:12:01,5.15,1.92,5.90,99.90,533543,53,25472,-70
2019-12-24 22:12:32,6.70,2.30,5.90,99.90,533627,53,25104,-70
2019-12-24 22:13:03,7.75,2.47,5.90,99.90,533592,53,25524,-71
2019-12-24 22:13:34,5.68,1.92,5.90,99.90,533623,53,25049,-71
2019-12-24 22:14:05,4.93,2.10,5.90,99.90,533600,53,25467,-71
2019-12-24 22:14:36,5.75,1.92,5.90,99.90,533500,53,25065,-68
2019-12-24 22:15:07,6.90,2.03,6.00,99.90,533533,53,25021,-71
2019-12-24 22:15:38,4.07,1.92,6.00,99.90,533471,53,25130,-68
2019-12-24 22:16:09,5.95,2.20,6.00,99.90,533493,53,25600,-72
2019-12-24 22:16:40,6.65,2.42,5.90,99.90,533601,53,25128,-71
2019-12-24 22:17:11,7.93,2.47,5.90,99.90,533586,53,25530,-71
2019-12-24 22:17:42,5.40,2.25,6.00,99.90,533514,53,25076,-68
2019-12-24 22:18:13,8.35,2.33,6.00,99.90,533404,53,25611,-71
2019-12-24 22:18:44,5.60,2.25,6.00,99.90,533407,53,25044,-71
2019-12-24 22:19:15,4.20,2.20,6.00,99.90,533422,53,25523,-68
2019-12-24 22:19:46,7.72,2.67,6.10,99.90,533394,53,25056,-69
2019-12-24 22:20:17,6.65,2.40,6.10,99.90,533394,53,25584,-68
2019-12-24 22:20:48,6.57,2.35,6.10,99.90,533558,53,25109,-71
2019-12-24 22:21:19,6.30,2.10,6.10,99.90,533395,53,25563,-69
2019-12-24 22:21:50,5.57,2.28,6.10,99.90,533611,53,25060,-71
2019-12-24 22:22:21,6.82,2.20,6.00,99.90,533591,53,25128,-71
2019-12-24 22:22:52,6.78,2.20,6.00,99.90,533542,53,25127,-71
2019-12-24 22:23:23,6.53,2.65,6.10,99.90,533407,53,25060,-68
2019-12-24 22:23:54,11.00,2.90,6.10,99.90,533444,53,25123,-69
2019-12-24 22:24:25,6.62,2.50,6.10,99.90,533569,53,25072,-70
2019-12-24 22:24:56,9.98,2.65,6.20,99.90,533531,53,25064,-68
2019-12-24 22:25:27,7.45,2.62,6.20,99.90,533349,53,25123,-68
2019-12-24 22:25:58,6.75,2.45,6.20,99.90,533456,53,25135,-68
2019-12-24 22:26:29,8.05,2.80,6.20,99.90,533389,53,25586,-69
2019-12-24 22:26:59,7.00,2.47,6.20,99.90,533457,53,25165,-70
2019-12-24 22:27:30,7.97,2.40,6.20,99.90,533587,53,25175,-70
2019-12-24 22:28:01,5.20,2.55,6.20,99.90,533473,53,25129,-69
2019-12-24 22:28:32,7.90,2.40,6.10,99.90,533334,53,25123,-68
2019-12-24 22:29:03,5.97,2.40,6.10,99.90,533449,53,25096,-68
2019-12-24 22:29:34,7.45,2.65,6.10,99.90,533479,53,25120,-71
2019-12-24 22:30:05,7.32,2.12,6.10,99.90,533705,53,25099,-71
2019-12-24 22:30:36,5.18,2.58,6.10,99.90,533545,53,25140,-71
2019-12-24 22:31:07,4.55,2.00,6.10,99.90,533512,53,25487,-68
2019-12-24 22:31:38,9.48,3.45,6.10,99.90,533475,53,25079,-70
2019-12-24 22:32:09,5.72,2.10,6.10,99.90,533601,53,25017,-71
2019-12-24 22:32:40,6.60,2.87,6.10,99.90,533627,53,25176,-71
2019-12-24 22:33:11,4.72,2.05,6.10,99.90,533614,53,25472,-71
2019-12-24 22:33:42,7.00,2.28,6.10,99.90,533455,53,25140,-68
2019-12-24 22:34:13,7.70,2.50,6.10,99.90,533444,53,25033,-68
2019-12-24 22:34:44,7.68,2.40,6.10,99.90,533564,53,25592,-71
2019-12-24 22:35:15,6.25,2.70,6.10,99.90,533474,53,25081,-68
2019-12-24 22:35:46,5.65,2.17,6.10,99.90,533390,53,25574,-68
2019-12-24 22:36:17,5.53,2.12,6.10,99.90,533473,53,25056,-68
2019-12-24 22:36:48,7.43,2.30,6.20,99.90,533410,53,25543,-68
2019-12-24 22:37:19,6.70,2.33,6.10,99.90,533503,53,25646,-71
2019-12-24 22:37:51,6.25,2.40,6.10,99.90,533623,53,25111,-71
2019-12-24 22:38:22,7.43,2.35,6.10,99.90,533391,53,25021,-68
2019-12-24 22:38:53,6.28,2.37,6.10,99.90,533596,53,25123,-70
2019-12-24 22:39:24,9.35,2.62,6.10,99.90,533593,53,25100,-68
2019-12-24 22:39:55,8.18,2.50,6.10,99.90,533377,53,25080,-71
2019-12-24 22:40:26,5.90,2.28,6.10,99.90,533467,53,25064,-68
2019-12-24 22:40:57,7.60,2.47,6.10,99.90,533522,53,25052,-71
2019-12-24 22:41:28,8.35,2.33,6.10,99.90,533557,53,25068,-68
2019-12-24 22:41:59,7.18,2.25,6.10,99.90,533495,53,25061,-68
2019-12-24 22:42:30,8.88,1.98,6.10,99.90,533457,53,25543,-68
2019-12-24 22:43:01,6.68,1.95,6.10,99.90,533507,53,25512,-71
2019-12-24 22:43:32,7.10,2.62,6.10,99.90,533537,53,25067,-68
2019-12-24 22:44:03,6.37,2.17,6.10,99.90,533348,53,25590,-68
2019-12-24 22:44:34,8.85,2.35,6.10,99.90,533440,53,25123,-68
2019-12-24 22:45:05,8.00,2.45,6.10,99.90,533418,53,25060,-70
2019-12-24 22:45:36,6.68,2.17,6.10,99.90,533481,53,25056,-69
2019-12-24 22:46:07,7.62,2.25,6.10,99.90,533411,53,25052,-68
2019-12-24 22:46:38,5.85,2.20,6.10,99.90,533404,53,25080,-68
2019-12-24 22:47:09,7.47,2.70,6.10,99.90,533420,53,25107,-68
2019-12-24 22:47:40,6.68,1.95,6.10,99.90,533470,53,25575,-71
2019-12-24 22:48:11,7.05,2.22,6.10,99.90,533439,53,25123,-68
2019-12-24 22:48:42,7.03,2.40,6.10,99.90,533374,53,25115,-68
2019-12-24 22:49:13,7.53,2.10,6.10,99.90,533364,53,25076,-68
2019-12-24 22:49:44,7.82,2.75,6.10,99.90,533448,53,25113,-70
2019-12-24 22:50:15,7.72,1.95,6.10,99.90,533477,53,25092,-71
2019-12-24 22:50:46,6.47,2.03,6.10,99.90,533592,53,25084,-71
2019-12-24 22:51:17,5.53,2.15,6.10,99.90,533607,53,25573,-71
2019-12-24 22:51:48,7.70,2.42,6.10,99.90,533580,53,25147,-71
2019-12-24 22:52:19,9.75,2.17,6.10,99.90,533460,53,25127,-68
2019-12-24 22:52:50,6.60,2.17,6.10,99.90,533410,53,25073,-68
2019-12-24 22:53:21,4.57,2.00,6.10,99.90,533411,53,25613,-68
2019-12-24 22:53:52,5.87,2.12,6.20,99.90,533518,53,25591,-71
2019-12-24 22:54:23,5.65,2.03,6.20,99.90,533593,53,25064,-69
2019-12-24 22:54:54,10.48,2.28,6.20,99.90,533447,53,25519,-69
2019-12-24 22:55:25,8.95,2.72,6.20,99.90,533592,53,25156,-71
2019-12-24 22:55:56,10.95,2.58,6.20,99.90,533619,53,25120,-69
2019-12-24 22:56:27,10.95,2.20,6.20,99.90,533483,53,25116,-68
2019-12-24 22:56:58,8.07,2.10,6.20,99.90,533416,53,25147,-70
2019-12-24 22:57:29,6.57,2.10,6.20,99.90,533335,53,25096,-68
2019-12-24 22:58:00,8.63,2.40,6.20,99.90,533437,53,25127,-70
2019-12-24 22:58:31,11.93,3.00,6.20,99.90,533574,53,25117,-70
2019-12-24 22:59:02,8.82,2.00,6.20,99.90,533436,53,25191,-68
2019-12-24 22:59:33,8.60,2.10,6.20,99.90,533368,53,25176,-70
2019-12-24 23:00:04,7.05,2.33,6.20,99.90,533559,53,25638,-71
2019-12-24 23:00:36,9.07,2.58,6.20,99.90,533547,53,25060,-71
2019-12-24 23:01:07,6.00,2.47,6.20,99.90,533552,53,25013,-71
2019-12-24 23:01:38,9.77,2.30,6.20,99.90,533496,53,25080,-68
2019-12-24 23:02:09,6.70,2.30,6.20,99.90,533461,53,25076,-68
2019-12-24 23:02:40,8.57,2.28,6.20,99.90,533369,53,25104,-68
2019-12-24 23:03:11,6.22,1.80,6.20,99.90,533544,53,25123,-71
2019-12-24 23:03:42,8.13,3.10,6.20,99.90,533434,53,25108,-68
2019-12-24 23:04:19,8.70,2.47,6.20,99.90,533573,53,25032,-72
2019-12-24 23:04:50,8.32,2.30,6.20,99.90,533443,53,25124,-68
2019-12-24 23:05:21,5.95,2.10,6.20,99.90,533433,53,25527,-67
2019-12-24 23:05:52,9.15,2.40,6.20,99.90,533561,53,25052,-69
2019-12-24 23:06:23,8.45,2.50,6.20,99.90,533585,53,25029,-68
2019-12-24 23:06:54,7.45,2.58,6.20,99.90,533377,53,25071,-68
2019-12-24 23:07:25,7.93,2.33,6.20,99.90,533323,53,25088,-68
2019-12-24 23:07:56,5.35,1.95,6.20,99.90,533448,53,25108,-68
2019-12-24 23:08:27,7.00,1.80,6.30,99.90,533495,53,25080,-68
2019-12-24 23:08:58,6.47,2.10,6.20,99.90,533406,53,25143,-68
2019-12-24 23:09:29,8.00,1.83,6.20,99.90,533473,53,25040,-71
2019-12-24 23:10:00,7.72,2.10,6.30,99.90,533495,53,25591,-68
2019-12-24 23:10:31,9.63,2.67,6.20,99.90,533517,53,25117,-71
2019-12-24 23:11:02,7.97,2.10,6.30,99.90,533531,53,25068,-68
2019-12-24 23:11:33,4.43,1.98,6.20,99.90,533572,53,25069,-68
2019-12-24 23:12:04,7.80,2.08,6.30,99.90,533586,53,25594,-70
2019-12-24 23:12:35,6.80,1.70,6.30,99.90,533587,53,25596,-71
2019-12-24 23:13:06,9.95,2.10,6.30,99.90,533521,53,25176,-68
2019-12-24 23:13:37,9.68,1.92,6.30,99.90,533527,53,25532,-70
2019-12-24 23:14:08,5.25,1.58,6.30,99.90,533480,53,25049,-68
2019-12-24 23:14:39,6.82,1.87,6.30,99.90,533500,53,25024,-71
2019-12-24 23:15:10,5.97,2.00,6.30,99.90,533582,53,25131,-71
2019-12-24 23:15:41,9.10,1.98,6.30,99.90,533582,53,25539,-71
2019-12-24 23:16:12,7.12,2.10,6.30,99.90,533547,53,25064,-71
2019-12-24 23:16:44,6.25,1.50,6.30,99.90,533414,53,25131,-68
2019-12-24 23:17:14,5.82,1.60,6.30,99.90,533566,53,25035,-70
2019-12-24 23:17:45,5.25,1.83,6.30,99.90,533403,53,25163,-68
2019-12-24 23:18:16,7.12,2.00,6.30,99.90,533405,53,25072,-68
2019-12-24 23:18:47,6.07,1.77,6.30,99.90,533386,53,25164,-68
2019-12-24 23:19:18,5.28,1.60,6.30,99.90,533362,53,25117,-68
2019-12-24 23:19:49,6.50,1.77,6.30,99.90,533394,53,25060,-68
2019-12-24 23:20:20,7.25,1.92,6.30,99.90,533540,53,25521,-71
2019-12-24 23:20:51,5.68,1.70,6.30,99.90,533441,53,25064,-68
2019-12-24 23:21:22,6.45,1.90,6.30,99.90,533429,53,25075,-68
2019-12-24 23:21:53,7.60,1.95,6.30,99.90,533520,53,25059,-70
2019-12-24 23:22:24,6.07,1.55,6.30,99.90,533530,53,25539,-68
2019-12-24 23:22:55,6.43,2.25,6.30,99.90,533404,53,25053,-69
2019-12-24 23:23:26,6.07,1.85,6.30,99.90,533573,53,25592,-71
2019-12-24 23:23:57,5.75,1.75,6.30,99.90,533594,53,25100,-71
2019-12-24 23:24:28,9.43,2.25,6.30,99.90,533473,53,25498,-68
2019-12-24 23:24:59,8.68,1.87,6.20,99.90,533494,53,25060,-70
2019-12-24 23:25:30,7.35,1.90,6.30,99.90,533548,53,25455,-70
2019-12-24 23:26:01,7.32,2.08,6.30,99.90,533558,53,25076,-70
2019-12-24 23:26:32,10.85,1.90,6.30,99.90,533664,53,25025,-71
2019-12-24 23:27:03,5.75,1.65,6.30,99.90,533446,53,25175,-69
2019-12-24 23:27:34,9.13,2.30,6.30,99.90,533455,53,25025,-68
2019-12-24 23:28:05,9.45,2.30,6.30,99.90,533347,53,25152,-68
2019-12-24 23:28:36,5.37,1.80,6.30,99.90,533404,53,25076,-68
2019-12-24 23:29:07,10.75,2.15,6.30,99.90,533497,53,25068,-71
2019-12-24 23:29:38,5.70,1.60,6.30,99.90,533456,53,25029,-69
2019-12-24 23:30:09,5.40,1.60,6.30,99.90,533508,53,25104,-71
2019-12-24 23:30:40,5.45,1.92,6.30,99.90,533463,53,25511,-68
2019-12-24 23:31:11,5.93,1.60,6.30,99.90,533417,53,25077,-71
2019-12-24 23:31:42,4.53,1.75,6.30,99.90,533599,53,25604,-71
2019-12-24 23:32:13,8.77,2.00,6.30,99.90,533461,53,25056,-68
2019-12-24 23:32:44,9.15,2.60,6.30,99.90,533517,53,25029,-71
2019-12-24 23:33:15,7.37,2.67,6.30,99.90,533490,53,25072,-71
2019-12-24 23:33:46,7.00,2.55,6.30,99.90,533596,53,25099,-71
2019-12-24 23:34:17,8.40,2.67,6.30,99.90,533525,53,25571,-72
2019-12-24 23:34:48,7.32,2.25,6.30,99.90,533405,53,25096,-68
2019-12-24 23:35:19,7.50,2.25,6.30,99.90,533548,53,25539,-70
2019-12-24 23:35:50,8.07,2.33,6.30,99.90,533515,53,25021,-71
2019-12-24 23:36:21,11.82,2.75,6.40,99.90,533399,53,25511,-69
2019-12-24 23:36:52,6.25,2.20,6.30,99.90,533376,53,25020,-68
2019-12-24 23:37:23,8.32,2.00,6.30,99.90,533357,53,25646,-68
2019-12-24 23:37:54,8.63,2.12,6.30,99.90,533421,53,25076,-68
2019-12-24 23:38:25,7.47,1.98,6.30,99.90,533488,53,25496,-68
2019-12-24 23:38:56,8.05,1.95,6.30,99.90,533368,53,25009,-68
2019-12-24 23:39:27,6.78,1.90,6.40,99.90,533401,53,25129,-68
2019-12-24 23:39:58,6.30,2.22,6.30,99.90,533354,53,25081,-71
2019-12-24 23:40:28,6.82,2.22,6.30,99.90,533588,53,25120,-71
2019-12-24 23:41:00,6.87,2.28,6.40,99.90,533545,53,25017,-69
2019-12-24 23:41:31,7.43,2.40,6.40,99.90,533411,53,25128,-71
2019-12-24 23:42:02,8.70,2.08,6.40,99.90,533566,53,25033,-71
2019-12-24 23:42:33,6.32,2.12,6.40,99.90,533373,53,25617,-68
2019-12-24 23:43:04,5.57,2.28,6.40,99.90,533454,53,25068,-68
2019-12-24 23:43:35,5.18,1.90,6.40,99.90,533363,53,25575,-68
2019-12-24 23:44:06,9.40,2.45,6.40,99.90,533514,53,25080,-71
2019-12-24 23:44:37,8.43,2.33,6.50,99.90,533551,53,25166,-68
2019-12-24 23:45:08,8.50,2.17,6.40,99.90,533399,53,25077,-68
2019-12-24 23:45:39,7.93,2.45,6.50,99.90,533371,53,25139,-68
2019-12-24 23:46:10,7.03,2.17,6.50,99.90,533390,53,25084,-68
2019-12-24 23:46:41,7.65,2.72,6.40,99.90,533456,53,25115,-70
2019-12-24 23:47:12,9.23,2.40,6.40,99.90,533412,53,25036,-68
2019-12-24 23:47:43,7.75,2.50,6.40,99.90,533394,53,25111,-68
2019-12-24 23:48:14,10.13,2.85,6.40,99.90,533414,53,25463,-68
2019-12-24 23:48:45,6.10,1.95,6.50,99.90,533542,53,25053,-71
2019-12-24 23:49:16,8.27,2.92,6.40,99.90,533626,53,25116,-71
2019-12-24 23:49:47,7.32,2.20,6.40,99.90,533467,53,25064,-68
2019-12-24 23:50:18,7.20,2.00,6.40,99.90,533380,53,25539,-68
2019-12-24 23:50:49,7.90,2.45,6.40,99.90,533540,53,25095,-70
2019-12-24 23:51:20,9.02,2.60,6.50,99.90,533427,53,25140,-68
2019-12-24 23:51:51,5.68,2.03,6.40,99.90,533578,53,25061,-70
2019-12-24 23:52:22,5.78,2.05,6.50,99.90,533401,53,25093,-68
2019-12-24 23:52:53,8.07,2.17,6.40,99.90,533377,53,25171,-68
2019-12-24 23:53:24,7.80,2.50,6.50,99.90,533599,53,25029,-68
2019-12-24 23:53:55,9.60,2.50,6.40,99.90,533343,53,25516,-68
2019-12-24 23:54:26,8.68,2.25,6.40,99.90,533356,53,25516,-68
2019-12-24 23:54:57,8.27,2.10,6.40,99.90,533312,53,25112,-68
2019-12-24 23:55:28,5.80,2.28,6.40,99.90,533396,53,25085,-70
2019-12-24 23:55:58,6.65,2.08,6.50,99.90,533513,53,25061,-69
2019-12-24 23:56:29,7.20,2.10,6.50,99.90,533463,53,25021,-68
2019-12-24 23:57:01,8.13,2.10,6.40,99.90,533264,53,25123,-68
2019-12-24 23:57:32,6.50,2.37,6.50,99.90,533396,53,25091,-68
2019-12-24 23:58:03,10.73,2.10,6.50,99.90,533426,53,25113,-71
2019-12-24 23:58:34,10.80,2.50,6.50,99.90,533511,53,25025,-68
2019-12-24 23:59:05,7.47,2.40,6.40,99.90,533402,53,25051,-68
2019-12-24 23:59:35,8.70,2.12,6.40,99.90,533432,53,25072,-70