2019-12-24 00:00:14,13.15,5.47,5.10,99.90,525956,53,20909,-83
2019-12-24 00:00:45,15.93,5.70,5.10,99.90,525851,54,20953,-81
2019-12-24 00:01:16,9.32,5.30,5.10,99.90,525986,53,21587,-81
2019-12-24 00:01:47,9.90,5.15,5.10,99.90,526094,53,20925,-81
2019-12-24 00:02:18,11.88,4.90,5.10,99.90,525862,54,20920,-81
2019-12-24 00:02:49,10.07,5.15,5.10,99.90,525856,51,20987,-81
2019-12-24 00:03:20,10.10,4.80,5.10,99.90,525869,54,21252,-80
2019-12-24 00:03:51,12.82,5.40,5.10,99.90,525951,54,21469,-81
2019-12-24 00:04:22,11.15,5.28,5.10,99.90,525942,54,20988,-81
2019-12-24 00:04:53,10.73,5.37,5.10,99.90,525820,54,20916,-82
2019-12-24 00:05:24,9.82,5.28,5.10,99.90,526006,54,20936,-82
2019-12-24 00:05:55,16.02,5.40,5.10,99.90,525751,53,20993,-81
2019-12-24 00:06:26,7.97,4.95,5.10,99.90,525905,53,20932,-81
2019-12-24 00:06:57,7.43,4.70,5.10,99.90,526173,53,20913,-80
2019-12-24 00:07:28,6.90,4.97,5.10,99.90,525995,53,20917,-83
2019-12-24 00:07:59,10.15,5.25,5.10,99.90,526026,51,20898,-82
2019-12-24 00:08:30,10.77,5.62,5.10,99.90,525824,51,21537,-81
2019-12-24 00:09:01,11.27,5.12,5.10,99.90,525868,53,20964,-81
2019-12-24 00:09:32,12.68,4.75,5.10,99.90,525870,53,20944,-80
2019-12-24 00:10:03,11.27,4.80,5.10,99.90,525897,53,20913,-80
2019-12-24 00:10:34,7.10,4.53,5.10,99.90,525877,53,22402,-81
2019-12-24 00:11:04,9.95,4.60,5.10,99.90,526110,54,20914,-83
2019-12-24 00:11:35,9.30,4.97,5.10,99.90,525904,52,20960,-83
2019-12-24 00:12:06,10.75,4.65,5.10,99.90,525974,53,21631,-83
2019-12-24 00:12:37,14.73,5.03,5.10,99.90,525955,54,20924,-83
2019-12-24 00:13:08,7.55,4.47,5.10,99.90,525771,54,20921,-81
2019-12-24 00:13:39,12.07,4.80,5.10,99.90,526148,53,20956,-82
2019-12-24 00:14:10,16.90,5.05,16.90,16.90,525815,53,20897,-82
2019-12-24 00:14:42,10.60,4.50,10.60,10.60,525851,54,20933,-81
2019-12-24 00:15:13,11.57,4.72,11.57,11.57,525873,53,20928,-82
2019-12-24 00:15:44,13.13,5.12,13.13,13.13,525957,54,20976,-81
2019-12-24 00:16:16,9.80,5.07,9.80,9.80,525881,54,20988,-81
2019-12-24 00:16:47,10.65,5.12,10.65,10.65,525973,53,21025,-82
2019-12-24 00:17:18,10.35,4.82,10.35,10.35,525719,54,20941,-82
2019-12-24 00:17:49,16.15,5.22,16.15,16.15,526016,54,21024,-82
2019-12-24 00:18:21,7.07,4.40,7.07,7.07,525564,53,20964,-81
2019-12-24 00:18:52,8.38,4.78,8.38,8.38,525912,53,20984,-81
2019-12-24 00:19:23,12.25,5.25,12.25,12.25,525811,54,21101,-81
2019-12-24 00:19:54,13.20,4.78,13.20,13.20,525952,54,20949,-82
2019-12-24 00:20:26,10.80,4.55,10.80,10.80,526113,54,21457,-82
2019-12-24 00:20:57,12.80,4.40,12.80,12.80,525962,53,21020,-82
2019-12-24 00:21:28,11.10,4.30,11.10,11.10,525948,54,20984,-83
2019-12-24 00:22:00,6.70,4.10,6.70,6.70,526069,53,21662,-82
2019-12-24 00:22:31,10.40,4.93,10.40,10.40,525863,54,20956,-81
2019-12-24 00:23:02,7.25,4.25,7.25,7.25,525893,54,21003,-83
2019-12-24 00:23:33,11.25,4.87,11.25,11.25,525637,51,21836,-83
2019-12-24 00:24:05,11.73,3.87,11.73,11.73,525972,53,21436,-83
2019-12-24 00:24:36,8.45,4.12,8.45,8.45,526140,53,20972,-82
2019-12-24 00:25:07,11.43,4.20,11.43,11.43,525827,51,21683,-83
2019-12-24 00:25:39,13.90,4.10,13.90,13.90,525903,51,20909,-83
2019-12-24 00:26:10,9.13,4.15,9.13,9.13,525893,53,21057,-82
2019-12-24 00:26:41,8.50,4.18,8.50,8.50,525840,53,20913,-83
2019-12-24 00:27:21,9.23,4.12,9.23,9.23,525916,54,20897,-83
2019-12-24 00:27:53,8.77,3.40,8.77,8.77,526067,53,20960,-82
2019-12-24 00:28:24,10.43,3.83,10.43,10.43,526134,53,20893,-83
2019-12-24 00:28:55,10.35,3.55,10.35,10.35,525903,51,20905,-84
2019-12-24 00:29:27,8.85,3.75,8.85,8.85,525717,53,21681,-84
2019-12-24 00:29:58,13.23,3.90,13.23,13.23,525905,51,20980,-83
2019-12-24 00:30:29,6.78,3.10,6.78,6.78,525830,51,21477,-84
2019-12-24 00:31:00,12.02,4.10,12.02,12.02,526178,53,20941,-84
2019-12-24 00:31:32,6.47,3.12,6.47,6.47,526057,54,20942,-83
2019-12-24 00:32:03,7.55,3.20,7.55,7.55,525872,53,21027,-84
2019-12-24 00:32:35,12.48,3.90,12.48,12.48,525840,53,20921,-83
2019-12-24 00:33:06,11.38,3.65,11.38,11.38,525736,51,21595,-84
2019-12-24 00:34:14,8.85,3.65,8.85,8.85,465884,58,21074,-78
2019-12-24 00:34:45,9.32,3.62,9.32,9.32,512785,54,21015,-81
2019-12-24 00:35:17,8.35,3.80,8.35,8.35,513020,54,20991,-76
2019-12-24 00:35:48,11.57,4.22,11.57,11.57,512531,54,21611,-81
2019-12-24 00:36:19,12.45,3.72,12.45,12.45,510071,54,20975,-76
2019-12-24 00:37:25,8.80,3.47,8.80,8.80,483789,53,80600,-80
2019-12-24 00:37:56,14.60,3.80,14.60,14.60,528733,52,22177,-79
2019-12-24 00:38:27,9.10,3.90,9.10,9.10,529332,54,20922,-80
2019-12-24 00:38:59,13.52,3.95,13.52,13.52,528713,52,21154,-81
2019-12-24 00:39:30,11.50,3.78,11.50,11.50,528725,52,20910,-82
2019-12-24 00:40:01,10.65,3.65,10.65,10.65,528700,52,20990,-82
2019-12-24 00:40:35,7.20,3.17,7.20,7.20,528759,54,20910,-82
2019-12-24 00:41:41,10.63,3.85,10.63,10.63,511402,54,21089,-78
2019-12-24 00:42:12,10.90,3.40,10.90,10.90,514212,54,20950,-79
2019-12-24 00:42:43,11.73,3.10,11.73,11.73,514106,54,21036,-80
2019-12-24 00:43:15,9.50,2.90,9.50,9.50,514278,54,20893,-78
2019-12-24 00:43:46,7.20,3.35,7.20,7.20,514403,54,20905,-76
2019-12-24 00:44:17,10.40,3.67,10.40,10.40,514094,54,21016,-78
2019-12-24 00:44:48,10.15,3.42,10.15,10.15,514382,54,20941,-76
2019-12-24 00:45:20,7.15,3.40,7.15,7.15,514155,54,20957,-78
2019-12-24 00:45:51,9.30,3.33,9.30,9.30,514168,54,21343,-79
2019-12-24 00:46:22,10.82,3.37,10.82,10.82,509976,54,22046,-78
2019-12-24 00:46:53,10.98,3.53,10.98,10.98,507916,54,22147,-80
2019-12-24 00:47:24,4.85,3.03,4.85,4.85,485565,52,23586,-79
2019-12-24 00:48:30,10.85,3.28,10.85,10.85,524806,53,21583,-80
2019-12-24 00:49:01,7.50,3.00,7.50,7.50,524507,54,20865,-80
2019-12-24 00:49:32,11.23,3.40,11.23,11.23,524451,54,20939,-82
2019-12-24 00:50:03,11.12,3.15,11.12,11.12,524651,54,20900,-80
2019-12-24 00:50:35,6.00,3.30,6.00,6.00,524472,53,20960,-81
2019-12-24 00:51:06,9.60,3.67,9.60,9.60,524656,54,20920,-81
2019-12-24 00:51:37,9.43,3.03,9.43,9.43,524560,54,20900,-80
2019-12-24 00:52:08,14.18,3.50,14.18,14.18,524661,53,21400,-81
2019-12-24 00:52:40,14.18,3.62,14.18,14.18,524753,54,21139,-82
2019-12-24 00:53:11,8.88,3.20,8.88,8.88,524780,54,20912,-81
2019-12-24 00:53:42,6.30,2.50,6.30,6.30,524550,53,20904,-82
2019-12-24 00:54:13,8.15,2.85,8.15,8.15,524334,53,21687,-82
2019-12-24 00:54:45,8.10,3.17,8.10,8.10,524685,53,20877,-81
2019-12-24 00:55:16,7.53,2.95,7.53,7.53,524772,54,21038,-80
2019-12-24 00:55:47,9.43,3.03,9.43,9.43,524976,54,20904,-80
2019-12-24 00:56:18,8.23,2.95,8.23,8.23,524568,53,20932,-82
2019-12-24 00:56:50,12.02,3.50,12.02,12.02,524458,54,20892,-80
2019-12-24 00:57:21,11.27,3.62,11.27,11.27,524486,53,20931,-80
2019-12-24 00:57:52,13.23,2.80,13.23,13.23,524692,54,20925,-81
2019-12-24 00:58:23,10.02,3.12,10.02,10.02,524628,53,20952,-82
2019-12-24 00:58:54,12.63,2.70,12.63,12.63,524536,54,21007,-82
2019-12-24 00:59:26,10.00,3.10,10.00,10.00,524772,53,20869,-80
2019-12-24 00:59:57,9.55,2.95,9.55,9.55,524694,54,20945,-80
2019-12-24 01:00:28,12.70,2.97,12.70,12.70,524453,53,21690,-81
2019-12-24 01:01:00,6.32,2.45,6.32,6.32,524110,54,21393,-80
2019-12-24 01:01:31,8.05,2.62,8.05,8.05,524092,54,20971,-80
2019-12-24 01:02:02,7.55,2.67,7.55,7.55,524070,54,20947,-80
2019-12-24 01:02:33,11.90,3.00,11.90,11.90,524116,54,21031,-80
2019-12-24 01:03:04,7.05,2.75,7.05,7.05,524224,54,20900,-81
2019-12-24 01:03:36,10.10,2.92,10.10,10.10,524121,54,21022,-80
2019-12-24 01:04:07,7.18,3.00,7.18,7.18,524149,54,21529,-80
2019-12-24 01:04:38,9.30,3.08,9.30,9.30,523913,54,21476,-79
2019-12-24 01:05:09,8.63,2.70,8.63,8.63,524006,54,21412,-81
2019-12-24 01:05:41,8.20,3.35,8.20,8.20,524036,54,21508,-81
2019-12-24 01:06:12,7.78,2.80,7.78,7.78,523952,54,21181,-82
2019-12-24 01:06:43,8.57,2.47,8.57,8.57,523997,54,20967,-80
2019-12-24 01:07:15,6.32,2.70,6.32,6.32,524199,54,21455,-80
2019-12-24 01:07:46,7.90,2.53,7.90,7.90,524060,54,22086,-80
2019-12-24 01:08:17,12.25,2.92,12.25,12.25,524205,54,21529,-80
2019-12-24 01:08:48,10.73,2.50,10.73,10.73,523849,54,20995,-82
2019-12-24 01:09:19,9.93,2.90,9.93,9.93,524039,54,20967,-81
2019-12-24 01:09:51,9.20,2.92,9.20,9.20,523911,54,20916,-81
2019-12-24 01:10:22,10.73,2.87,10.73,10.73,523940,54,21059,-82
2019-12-24 01:10:53,9.63,2.90,9.63,9.63,524231,54,20952,-80
2019-12-24 01:11:25,9.75,2.50,9.75,9.75,524275,53,21528,-81
2019-12-24 01:11:57,6.90,2.53,6.90,6.90,524287,54,20924,-81
2019-12-24 01:12:28,9.43,2.80,9.43,9.43,524088,54,20964,-81
2019-12-24 01:13:03,7.00,2.45,7.00,7.00,524130,54,21345,-80
2019-12-24 01:13:35,7.62,2.70,7.62,7.62,524545,53,20919,-80
2019-12-24 01:14:06,7.47,2.03,7.47,7.47,524387,54,20916,-79
2019-12-24 01:14:38,7.53,1.98,7.53,7.53,524577,54,20984,-78
2019-12-24 01:15:09,11.23,2.60,11.23,11.23,524574,54,20951,-79
2019-12-24 01:15:40,8.73,2.67,8.73,8.73,524377,54,21019,-79
2019-12-24 01:16:11,13.25,3.25,13.25,13.25,524636,54,20975,-79
2019-12-24 01:16:43,7.45,2.90,7.45,7.45,524369,53,20985,-81
2019-12-24 01:17:14,11.25,3.03,11.25,11.25,524305,54,20995,-80
2019-12-24 01:17:45,6.80,2.92,6.80,6.80,524455,54,20936,-81
2019-12-24 01:18:16,12.52,2.45,12.52,12.52,524632,54,20983,-80
2019-12-24 01:18:48,10.13,3.15,10.13,10.13,524201,54,20944,-79
2019-12-24 01:19:19,11.70,2.45,11.70,11.70,524362,54,20935,-78
2019-12-24 01:19:50,11.02,3.53,11.02,11.02,524615,54,21031,-79
2019-12-24 01:20:22,9.45,2.80,9.45,9.45,524306,53,21058,-80
2019-12-24 01:20:53,8.85,3.00,8.85,8.85,524557,54,20903,-80
2019-12-24 01:21:25,11.02,3.03,11.02,11.02,524476,54,20915,-79
2019-12-24 01:21:56,11.90,2.90,11.90,11.90,524499,54,20899,-79
2019-12-24 01:22:27,15.43,3.37,15.43,15.43,524429,54,20975,-80
2019-12-24 01:22:59,8.95,2.60,8.95,8.95,524535,54,20985,-79
2019-12-24 01:23:30,15.30,2.55,15.30,15.30,524628,54,21472,-80
2019-12-24 01:24:01,8.05,2.67,8.05,8.05,524417,54,20938,-80
2019-12-24 01:24:33,12.23,3.33,12.23,12.23,524523,54,20983,-80
2019-12-24 01:25:04,13.43,3.05,13.43,13.43,524463,54,21141,-78
2019-12-24 01:25:35,7.72,2.87,7.72,7.72,524675,54,20987,-79
2019-12-24 01:26:07,13.38,3.22,13.38,13.38,524599,54,20912,-79
2019-12-24 01:26:38,11.88,3.00,11.88,11.88,524605,53,20904,-80
2019-12-24 01:27:09,8.80,2.60,8.80,8.80,524440,54,20967,-78
2019-12-24 01:27:40,9.18,3.08,9.18,9.18,524496,54,20988,-79
2019-12-24 01:28:11,8.45,2.70,8.45,8.45,524490,54,20876,-80
2019-12-24 01:28:43,14.02,3.25,14.02,14.02,524265,54,21003,-79
2019-12-24 01:29:14,10.10,3.30,10.10,10.10,524472,54,20956,-80
2019-12-24 01:29:45,14.87,2.97,14.87,14.87,524343,54,20963,-80
2019-12-24 01:30:16,9.30,2.90,9.30,9.30,524363,54,20955,-79
2019-12-24 01:30:48,9.02,2.75,9.02,9.02,524448,54,20924,-79
2019-12-24 01:31:19,13.57,2.83,13.57,13.57,524586,54,21007,-79
2019-12-24 01:31:50,13.13,2.50,13.13,13.13,524315,54,20992,-79
2019-12-24 01:32:21,12.25,2.60,12.25,12.25,524358,54,21436,-80
2019-12-24 01:32:53,12.88,2.80,12.88,12.88,524226,54,20979,-80
2019-12-24 01:33:24,10.85,2.50,10.85,10.85,524553,54,20967,-80
2019-12-24 01:33:55,8.77,2.70,8.77,8.77,524331,54,20952,-80
2019-12-24 01:34:26,17.37,3.15,17.37,17.37,524509,54,20999,-80
2019-12-24 01:34:57,9.32,2.85,9.32,9.32,524308,54,21391,-80
2019-12-24 01:35:29,19.20,3.25,19.20,19.20,524352,54,21491,-79
2019-12-24 01:36:00,9.73,2.62,9.73,9.73,524200,54,20983,-80
2019-12-24 01:36:31,14.48,2.60,14.48,14.48,524305,54,20996,-79
2019-12-24 01:37:02,10.57,2.42,10.57,10.57,524455,54,20956,-80
2019-12-24 01:37:34,10.95,2.83,10.95,10.95,524222,54,21405,-80
2019-12-24 01:38:05,7.22,2.20,7.22,7.22,524506,54,21609,-80
2019-12-24 01:38:36,6.70,2.05,6.70,6.70,524303,54,21412,-80
2019-12-24 01:39:07,11.90,2.53,11.90,11.90,524259,54,21532,-80
2019-12-24 01:39:38,13.13,2.97,13.13,13.13,524278,54,22000,-80
2019-12-24 01:40:10,8.45,2.45,8.45,8.45,524302,54,21520,-80
2019-12-24 01:40:41,8.80,2.37,8.80,8.80,524429,54,21500,-79
2019-12-24 01:41:12,12.93,2.95,12.93,12.93,524470,54,21486,-80
2019-12-24 01:41:43,11.23,2.95,11.23,11.23,524409,54,20936,-80
2019-12-24 01:42:15,15.10,3.45,15.10,15.10,524366,54,20960,-79
2019-12-24 01:42:46,10.65,2.40,10.65,10.65,524238,54,21016,-81
2019-12-24 01:43:17,10.63,2.70,10.63,10.63,524441,54,20873,-80
2019-12-24 01:43:48,8.68,2.45,8.68,8.68,524221,54,20935,-80
2019-12-24 01:44:19,9.60,2.30,5.10,99.90,524274,54,20944,-80
2019-12-24 01:44:50,8.18,2.25,5.10,99.90,524298,54,20935,-80
2019-12-24 01:45:21,18.25,2.67,18.25,18.25,524503,54,20876,-79
2019-12-24 01:45:53,12.37,2.97,12.37,12.37,524207,54,20991,-80
2019-12-24 01:46:24,8.88,2.75,8.88,8.88,524207,54,20943,-80
2019-12-24 01:46:55,12.00,2.65,12.00,12.00,524260,54,21557,-79
2019-12-24 01:47:26,9.75,2.15,9.75,9.75,524343,54,21536,-80
2019-12-24 01:47:57,16.87,2.70,16.87,16.87,524335,54,20983,-79
2019-12-24 01:48:29,10.05,2.70,10.05,10.05,524211,53,20995,-80
2019-12-24 01:49:00,10.50,2.80,10.50,10.50,524423,54,20947,-80
2019-12-24 01:49:31,10.73,2.62,10.73,10.73,524450,54,20995,-79
2019-12-24 01:50:02,10.52,2.35,10.52,10.52,524157,54,20959,-79
2019-12-24 01:50:34,8.15,2.95,8.15,8.15,524134,54,21394,-80
2019-12-24 01:51:05,11.98,2.55,11.98,11.98,524346,54,20948,-79
2019-12-24 01:51:36,10.80,2.42,5.00,99.90,524066,54,20949,-79
2019-12-24 01:52:07,9.48,2.40,5.00,99.90,524188,54,20934,-79
2019-12-24 01:52:38,15.60,3.17,5.00,99.90,524531,54,21015,-80
2019-12-24 01:53:09,9.52,2.28,9.52,9.52,524433,54,20904,-80
2019-12-24 01:53:40,7.35,2.20,5.00,99.90,524430,54,21042,-79
2019-12-24 01:54:23,8.70,2.37,8.70,8.70,524386,54,20872,-79
2019-12-24 01:54:54,10.05,2.33,10.05,10.05,524255,54,20932,-80
2019-12-24 01:55:25,14.25,2.97,5.00,99.90,524345,54,20959,-79
2019-12-24 01:55:56,9.85,2.55,5.00,99.90,524427,54,20896,-80
2019-12-24 01:56:27,11.38,2.37,4.90,99.90,524382,54,20960,-80
2019-12-24 01:56:58,9.25,2.30,4.90,99.90,524230,54,20931,-79
2019-12-24 01:57:28,10.32,2.72,4.90,99.90,524518,54,21993,-81
2019-12-24 01:57:59,10.55,2.45,4.90,99.90,524397,54,20994,-80
2019-12-24 01:58:30,8.45,2.80,4.90,99.90,524478,54,20936,-80
2019-12-24 01:59:01,8.38,2.50,4.90,99.90,524216,54,21554,-79
2019-12-24 01:59:32,15.38,2.70,4.90,99.90,524283,54,20968,-79
2019-12-24 02:00:36,8.30,2.62,4.90,99.90,524541,54,20911,-80
2019-12-24 02:01:13,9.88,2.87,4.90,99.90,524381,54,21385,-80
2019-12-24 02:01:44,11.35,2.90,4.90,99.90,524372,54,20955,-80
2019-12-24 02:02:15,13.00,2.70,4.90,99.90,524363,54,20892,-80
2019-12-24 02:02:51,12.10,2.97,4.90,99.90,524685,54,20911,-80
2019-12-24 02:03:22,10.77,3.05,4.90,99.90,524539,54,20961,-80
2019-12-24 02:03:53,13.95,3.20,4.90,99.90,524443,54,20959,-80
2019-12-24 02:04:24,7.35,2.20,4.90,99.90,524513,54,20908,-80
2019-12-24 02:04:55,14.07,3.17,4.90,99.90,524653,54,21437,-80
2019-12-24 02:05:26,9.52,2.67,4.90,99.90,524593,54,20923,-80
2019-12-24 02:05:57,12.82,3.37,4.90,99.90,524664,54,20963,-80
2019-12-24 02:06:28,14.23,2.90,4.90,99.90,524527,54,21615,-81
2019-12-24 02:06:59,11.18,2.72,4.90,99.90,524445,54,20923,-80
2019-12-24 02:07:30,7.12,2.33,4.90,99.90,524337,54,20924,-81
2019-12-24 02:08:01,10.13,3.20,4.90,99.90,524555,54,20942,-80
2019-12-24 02:08:32,9.63,2.60,4.90,99.90,524399,54,20966,-80
2019-12-24 02:09:14,9.65,2.70,4.90,99.90,524535,54,20951,-80
2019-12-24 02:09:45,11.05,2.42,4.90,99.90,524642,54,20900,-80
2019-12-24 02:10:16,14.00,2.75,4.90,99.90,524587,54,20935,-80
2019-12-24 02:10:46,14.13,3.87,4.90,99.90,524514,54,20896,-81
2019-12-24 02:11:17,10.88,2.95,4.90,99.90,524453,54,20949,-80
2019-12-24 02:11:48,13.18,3.10,4.90,99.90,524372,54,20911,-80
2019-12-24 02:12:19,10.63,2.40,4.90,99.90,524433,54,20944,-80
2019-12-24 02:12:50,14.48,3.33,4.90,99.90,524542,54,20857,-80
2019-12-24 02:13:21,11.60,2.75,4.90,99.90,524230,54,20947,-80
2019-12-24 02:13:52,9.50,2.53,4.90,99.90,524700,54,20895,-80
2019-12-24 02:14:23,13.43,2.55,4.90,99.90,524391,54,20943,-80
2019-12-24 02:14:54,12.35,2.83,4.90,99.90,524413,54,20896,-81
2019-12-24 02:15:25,13.48,2.95,4.90,99.90,524513,54,21997,-80
2019-12-24 02:15:56,15.88,3.00,4.90,99.90,524460,54,20944,-80
2019-12-24 02:16:27,12.85,2.72,4.90,99.90,524461,54,20916,-80
2019-12-24 02:16:58,14.40,2.70,4.90,99.90,524553,54,20956,-80
2019-12-24 02:17:29,10.07,2.75,4.90,99.90,524885,54,20970,-79
2019-12-24 02:18:00,12.48,2.60,4.90,99.90,524752,54,20947,-80
2019-12-24 02:18:31,11.68,2.85,4.90,99.90,524442,54,21286,-81
2019-12-24 02:19:02,15.43,2.97,4.90,99.90,524406,54,20963,-80
2019-12-24 02:19:33,19.77,3.10,4.90,99.90,524454,54,21455,-80
2019-12-24 02:20:04,11.75,3.28,4.90,99.90,524457,54,20896,-80
2019-12-24 02:20:35,7.70,2.58,4.90,99.90,524125,54,20979,-81
2019-12-24 02:21:06,11.80,2.67,4.90,99.90,524474,54,20863,-80
2019-12-24 02:21:37,18.60,3.10,4.90,99.90,524372,54,21380,-81
2019-12-24 02:22:08,8.48,2.17,4.90,99.90,524519,54,20888,-80
2019-12-24 02:22:39,9.75,2.47,4.90,99.90,524246,54,20927,-80
2019-12-24 02:23:10,16.02,3.45,4.90,99.90,524549,54,20919,-81
2019-12-24 02:23:41,12.75,2.92,4.90,99.90,524473,54,20924,-80
2019-12-24 02:24:12,14.70,3.17,4.90,99.90,524450,54,20880,-80
2019-12-24 02:24:43,8.75,2.40,4.90,99.90,524395,54,21432,-80
2019-12-24 02:25:14,12.15,2.80,4.90,99.90,524248,54,20920,-80
2019-12-24 02:25:45,11.73,2.42,4.90,99.90,524298,54,20908,-80
2019-12-24 02:26:16,12.37,2.70,4.80,99.90,524438,54,21010,-80
2019-12-24 02:26:47,8.95,2.58,4.80,99.90,524328,54,20908,-80
2019-12-24 02:27:18,7.93,2.72,7.93,7.93,524354,54,21409,-80
2019-12-24 02:27:49,9.45,2.50,9.45,9.45,524437,54,20932,-81
2019-12-24 02:28:20,9.73,3.00,9.73,9.73,524581,54,20939,-81
2019-12-24 02:28:52,13.48,3.08,13.48,13.48,524466,53,21539,-80
2019-12-24 02:29:23,9.20,2.83,9.20,9.20,524426,54,21075,-80
2019-12-24 02:29:54,13.75,2.92,13.75,13.75,524458,54,20976,-80
2019-12-24 02:30:25,10.05,2.83,10.05,10.05,524407,54,21310,-81
2019-12-24 02:30:56,12.70,2.60,12.70,12.70,524161,54,21003,-81
2019-12-24 02:31:28,13.32,2.67,13.32,13.32,524389,54,21043,-80
2019-12-24 02:31:59,11.80,3.00,11.80,11.80,524391,54,20940,-80
2019-12-24 02:32:30,13.60,3.33,13.60,13.60,524391,54,21432,-80
2019-12-24 02:33:01,13.85,2.87,13.85,13.85,524413,54,20955,-80
2019-12-24 02:33:33,8.85,2.35,8.85,8.85,524290,54,21043,-80
2019-12-24 02:34:04,13.00,2.90,13.00,13.00,524579,54,21007,-79
2019-12-24 02:34:35,13.62,3.00,4.90,99.90,524286,54,20984,-81
2019-12-24 02:35:06,9.43,2.33,9.43,9.43,524271,54,20923,-80
2019-12-24 02:35:37,14.05,2.28,4.90,99.90,524403,54,21492,-80
2019-12-24 02:36:08,12.70,2.95,12.70,12.70,524558,54,21643,-80
2019-12-24 02:36:39,10.88,2.72,10.88,10.88,524389,54,21471,-81
2019-12-24 02:37:10,15.45,3.45,4.90,99.90,524333,54,20935,-81
2019-12-24 02:37:41,11.77,2.80,4.80,99.90,524470,54,21382,-80
2019-12-24 02:38:13,11.30,2.97,11.30,11.30,524430,54,20943,-80
2019-12-24 02:38:44,8.82,2.37,4.80,99.90,524445,54,20980,-81
2019-12-24 02:39:14,10.73,3.12,4.90,99.90,524587,54,20907,-80
2019-12-24 02:39:45,9.82,2.37,4.90,99.90,524438,54,20971,-81
2019-12-24 02:40:35,13.80,2.37,4.90,99.90,524335,54,20886,-80
2019-12-24 02:41:06,9.52,2.75,9.52,9.52,475575,58,20964,-80
2019-12-24 02:41:37,10.68,2.60,10.68,10.68,524206,54,21053,-81
2019-12-24 02:42:08,14.25,3.05,14.25,14.25,524232,54,20955,-80
2019-12-24 02:42:39,11.55,2.60,4.80,99.90,524337,54,20948,-81
2019-12-24 02:43:11,9.95,2.75,9.95,9.95,524355,54,20898,-81
2019-12-24 02:43:42,13.02,2.92,13.02,13.02,524489,54,21509,-80
2019-12-24 02:44:13,10.68,2.78,4.90,99.90,524387,54,20929,-80
2019-12-24 02:44:44,12.13,2.70,12.13,12.13,524274,54,20943,-81
2019-12-24 02:45:15,14.63,2.87,4.90,99.90,524424,54,21471,-80
2019-12-24 02:45:46,13.57,3.10,4.90,99.90,524566,54,20904,-79
2019-12-24 02:46:17,11.88,2.40,4.90,99.90,524540,54,20899,-80
2019-12-24 02:46:48,12.05,2.90,12.05,12.05,524601,54,20916,-81
2019-12-24 02:47:19,8.65,2.40,4.90,99.90,524566,54,20885,-80
2019-12-24 02:47:50,9.90,2.25,9.90,9.90,524551,54,20927,-80
2019-12-24 02:48:21,8.63,2.22,8.63,8.63,524243,54,20919,-80
2019-12-24 02:48:53,14.43,2.70,14.43,14.43,524441,54,21508,-80
2019-12-24 02:49:24,10.63,2.80,4.90,99.90,524292,53,21626,-80
2019-12-24 02:49:55,15.43,2.80,15.43,15.43,524319,54,20880,-79
2019-12-24 02:50:26,14.15,2.97,14.15,14.15,524262,54,21030,-80
2019-12-24 02:50:57,13.88,2.87,4.90,99.90,524377,54,21079,-80
2019-12-24 02:51:28,7.62,2.90,7.62,7.62,524277,54,20916,-81
2019-12-24 02:51:59,7.68,2.55,7.68,7.68,524347,54,20979,-80
2019-12-24 02:52:30,14.15,3.15,4.90,99.90,524379,54,21622,-79
2019-12-24 02:53:02,16.25,3.42,16.25,16.25,524282,54,21449,-80
2019-12-24 02:53:33,9.18,2.30,9.18,9.18,524376,54,20968,-80
2019-12-24 02:54:04,10.68,2.62,10.68,10.68,524229,54,21004,-81
2019-12-24 02:54:35,15.77,2.78,15.77,15.77,524526,54,21948,-80
2019-12-24 02:55:06,12.00,2.67,4.90,99.90,524277,54,21563,-80
2019-12-24 02:55:37,8.93,2.53,8.93,8.93,524271,54,21455,-80
2019-12-24 02:56:08,9.48,2.60,4.90,99.90,524489,54,20943,-80
2019-12-24 02:56:39,10.10,2.55,4.90,99.90,524606,54,20892,-80
2019-12-24 02:57:10,14.23,2.60,4.90,99.90,524446,54,20939,-80
2019-12-24 02:57:41,12.52,2.60,4.90,99.90,524468,54,20879,-81
2019-12-24 02:58:12,15.02,2.55,4.90,99.90,523995,54,21014,-79
2019-12-24 02:58:43,10.10,2.80,4.90,99.90,524412,54,20950,-80
2019-12-24 02:59:14,10.88,2.65,4.90,99.90,524346,54,20992,-80
2019-12-24 02:59:45,10.00,2.53,4.90,99.90,524262,54,20904,-80
2019-12-24 03:00:16,10.25,2.50,4.90,99.90,524115,54,20956,-80
2019-12-24 03:00:47,13.40,2.85,4.90,99.90,524231,54,20976,-80
2019-12-24 03:01:18,7.43,2.33,4.90,99.90,524339,54,20916,-81
2019-12-24 03:01:49,15.07,3.15,4.90,99.90,524484,54,20892,-81
2019-12-24 03:02:20,9.27,2.53,4.80,99.90,524558,54,20977,-81
2019-12-24 03:02:51,10.85,2.62,4.80,99.90,524215,54,20884,-80
2019-12-24 03:03:22,9.75,2.40,4.80,99.90,524384,54,20924,-80
2019-12-24 03:03:53,11.70,2.60,4.80,99.90,524174,54,20915,-80
2019-12-24 03:04:24,13.60,2.53,4.80,99.90,524062,54,21011,-80
2019-12-24 03:04:54,10.95,2.60,4.80,99.90,524713,54,21452,-81
2019-12-24 03:05:25,5.53,2.53,4.90,99.90,524491,54,20935,-80
2019-12-24 03:05:56,11.95,2.53,4.90,99.90,524095,54,20944,-79
2019-12-24 03:06:27,9.00,2.55,4.90,99.90,524417,54,20959,-80
2019-12-24 03:06:58,10.60,3.12,4.90,99.90,524505,54,20951,-80
2019-12-24 03:07:29,12.57,2.95,4.90,99.90,524432,54,20916,-80
2019-12-24 03:08:00,10.52,2.87,4.90,99.90,524167,54,20932,-80
2019-12-24 03:08:32,12.25,2.35,4.90,99.90,524080,54,20967,-80
2019-12-24 03:09:03,10.18,2.37,4.90,99.90,524383,54,21491,-81
2019-12-24 03:09:34,19.15,2.75,4.90,99.90,524681,54,21374,-80
2019-12-24 03:10:05,12.82,2.67,4.80,99.90,524588,54,21358,-80
2019-12-24 03:10:36,9.45,2.17,4.90,99.90,524636,54,20888,-80
2019-12-24 03:11:07,12.77,2.37,4.90,99.90,524480,54,21365,-80
2019-12-24 03:11:38,7.40,2.40,4.90,99.90,524792,54,20880,-80
2019-12-24 03:12:09,10.77,2.62,4.90,99.90,524730,54,20883,-80
2019-12-24 03:12:40,9.73,2.28,4.90,99.90,524565,54,20931,-80
2019-12-24 03:13:11,6.35,2.15,4.90,99.90,524385,54,20888,-79
2019-12-24 03:13:42,7.55,2.40,4.90,99.90,524743,54,21381,-80
2019-12-24 03:14:13,8.13,2.20,4.90,99.90,524826,54,20899,-80
2019-12-24 03:14:44,6.50,2.28,4.90,99.90,524569,54,20963,-80
2019-12-24 03:15:15,6.95,2.22,4.90,99.90,524621,54,21523,-80
2019-12-24 03:15:46,14.43,2.75,4.90,99.90,524590,54,20907,-80
2019-12-24 03:16:16,11.18,2.60,4.90,99.90,524262,54,20951,-80
2019-12-24 03:16:47,13.38,2.05,4.90,99.90,524491,54,20908,-81
2019-12-24 03:17:18,10.05,2.03,4.80,99.90,524490,54,20976,-80
2019-12-24 03:17:49,8.75,2.30,4.90,99.90,524605,54,20904,-81
2019-12-24 03:18:20,9.48,2.47,4.90,99.90,524345,54,21401,-79
2019-12-24 03:18:51,13.57,2.03,4.90,99.90,524243,54,20907,-79
2019-12-24 03:19:22,7.22,2.20,4.90,99.90,524528,54,20868,-80
2019-12-24 03:19:53,11.48,2.85,4.90,99.90,524695,54,20904,-81
2019-12-24 03:20:24,7.15,2.30,4.90,99.90,524488,54,20861,-80
2019-12-24 03:20:55,10.73,2.60,4.90,99.90,524545,54,20924,-80
2019-12-24 03:21:26,16.17,3.20,4.90,99.90,524564,54,20864,-81
2019-12-24 03:21:57,8.48,2.33,4.90,99.90,524700,54,20917,-81
2019-12-24 03:22:28,12.95,2.55,4.90,99.90,524741,54,20840,-81
2019-12-24 03:22:59,8.43,2.35,4.90,99.90,524623,54,21418,-80
2019-12-24 03:23:30,8.15,2.28,4.90,99.90,524600,54,20869,-80
2019-12-24 03:24:01,7.12,1.90,4.90,99.90,524636,54,20888,-81
2019-12-24 03:24:32,10.30,2.55,4.90,99.90,524851,54,20841,-80
2019-12-24 03:25:03,11.38,2.50,4.90,99.90,524668,54,20892,-81
2019-12-24 03:25:33,8.93,1.92,4.90,99.90,524679,54,20911,-79
2019-12-24 03:26:04,9.70,2.50,4.90,99.90,524415,54,21397,-79
2019-12-24 03:26:35,14.43,2.70,4.90,99.90,524482,54,20900,-80
2019-12-24 03:27:06,8.38,1.98,4.90,99.90,524331,54,20911,-80
2019-12-24 03:27:37,11.27,2.58,4.90,99.90,524568,54,21425,-81
2019-12-24 03:28:08,10.57,2.50,4.90,99.90,524389,54,20900,-81
2019-12-24 03:28:39,12.25,3.22,4.90,99.90,524521,54,21441,-81
2019-12-24 03:29:10,10.48,2.53,4.90,99.90,524465,54,20927,-79
2019-12-24 03:29:41,7.10,2.35,4.90,99.90,524571,54,20900,-80
2019-12-24 03:30:12,9.13,2.40,4.90,99.90,524639,54,20872,-81
2019-12-24 03:30:43,10.07,2.67,4.90,99.90,524623,54,20888,-80
2019-12-24 03:31:14,10.18,2.33,4.90,99.90,524797,54,20884,-80
2019-12-24 03:31:45,9.77,2.67,4.90,99.90,524535,54,20891,-81
2019-12-24 03:32:16,13.13,3.20,4.90,99.90,524870,54,20923,-82
2019-12-24 03:32:47,9.63,2.45,4.90,99.90,524606,54,20943,-81
2019-12-24 03:33:18,13.18,2.40,4.90,99.90,524604,54,20920,-81
2019-12-24 03:33:49,12.00,2.53,4.90,99.90,524698,54,20876,-82
2019-12-24 03:34:20,9.30,2.45,4.90,99.90,524647,54,20888,-81
2019-12-24 03:34:51,7.57,2.22,4.90,99.90,524790,54,21389,-81
2019-12-24 03:35:21,8.82,2.58,4.90,99.90,524738,54,20821,-80
2019-12-24 03:35:52,11.82,2.45,4.90,99.90,524435,54,21377,-80
2019-12-24 03:36:23,9.07,2.20,4.90,99.90,524636,54,20919,-80
2019-12-24 03:36:54,13.80,3.00,4.90,99.90,524776,54,20860,-81
2019-12-24 03:37:25,10.50,2.78,4.90,99.90,524761,54,20856,-81
2019-12-24 03:37:56,7.95,2.75,4.90,99.90,524778,54,20900,-80
2019-12-24 03:38:27,13.38,2.70,4.90,99.90,524625,54,20876,-81
2019-12-24 03:38:58,7.00,2.00,4.90,99.90,524516,54,20885,-81
2019-12-24 03:39:29,8.73,2.20,4.90,99.90,524544,54,20884,-80
2019-12-24 03:40:00,10.98,2.20,4.90,99.90,524690,54,20920,-80
2019-12-24 03:40:31,9.40,2.62,4.90,99.90,524633,54,21384,-80
2019-12-24 03:41:02,8.73,2.67,4.90,99.90,524601,54,20913,-80
2019-12-24 03:41:33,11.63,2.35,4.90,99.90,524623,54,20841,-80
2019-12-24 03:42:04,8.90,2.17,4.90,99.90,524755,54,20880,-80
2019-12-24 03:42:35,9.25,2.25,4.90,99.90,524613,54,21416,-81
2019-12-24 03:43:06,14.68,2.55,4.90,99.90,524498,54,20896,-80
2019-12-24 03:43:37,12.65,2.58,4.90,99.90,524568,54,20864,-80
2019-12-24 03:44:08,11.57,2.50,4.90,99.90,524600,54,20879,-80
2019-12-24 03:44:39,9.95,2.83,4.80,99.90,524590,54,20857,-80
2019-12-24 03:45:10,9.32,2.47,4.80,99.90,524556,54,20892,-81
2019-12-24 03:45:41,12.88,3.10,4.90,99.90,524633,54,20860,-81
2019-12-24 03:46:13,13.43,3.00,4.80,99.90,524651,54,20936,-80
2019-12-24 03:46:44,15.55,3.17,4.80,99.90,524787,54,20870,-80
2019-12-24 03:47:15,8.05,2.78,4.80,99.90,524709,54,20904,-81
2019-12-24 03:47:46,12.52,2.72,4.80,99.90,524611,54,20908,-81
2019-12-24 03:48:17,13.35,2.75,4.80,99.90,524751,54,20900,-81
2019-12-24 03:48:51,8.65,2.58,4.80,99.90,524789,54,20860,-80
2019-12-24 03:49:22,9.57,2.80,4.80,99.90,524508,54,20955,-80
2019-12-24 03:49:52,10.50,2.45,4.80,99.90,524510,54,20857,-81
2019-12-24 03:50:24,10.60,2.45,4.80,99.90,524345,54,20943,-80
2019-12-24 03:50:54,8.38,2.45,4.80,99.90,524334,54,20987,-79
2019-12-24 03:51:25,12.80,2.83,4.80,99.90,524375,54,21464,-80
2019-12-24 03:51:56,11.63,2.83,4.80,99.90,524678,54,20911,-80
2019-12-24 03:52:27,16.35,3.37,4.70,99.90,524731,54,21436,-80
2019-12-24 03:52:58,11.65,3.40,4.70,99.90,524591,54,20847,-80
2019-12-24 03:53:29,8.95,2.90,4.70,99.90,524610,54,20984,-80
2019-12-24 03:54:00,10.55,2.78,4.70,99.90,524695,54,20929,-81
2019-12-24 03:54:31,10.23,3.00,4.70,99.90,524163,54,20916,-81
2019-12-24 03:55:02,8.20,3.00,4.70,99.90,524336,54,20908,-80
2019-12-24 03:55:33,14.00,3.05,4.70,99.90,524428,54,20935,-80
2019-12-24 03:56:04,11.70,2.80,4.70,99.90,524416,54,20940,-80
2019-12-24 03:56:35,9.93,2.70,4.70,99.90,524427,54,20960,-80
2019-12-24 03:57:06,12.98,3.28,4.70,99.90,524402,54,20999,-81
2019-12-24 03:57:37,11.40,2.97,4.70,99.90,524620,54,21436,-81
2019-12-24 03:58:08,10.52,3.47,4.70,99.90,524440,54,20916,-81
2019-12-24 03:58:39,11.70,3.17,4.60,99.90,524448,54,20939,-81
2019-12-24 03:59:10,8.68,2.60,4.60,99.90,524629,54,20892,-81
2019-12-24 03:59:41,11.50,3.37,4.60,99.90,524472,54,20960,-80
2019-12-24 04:00:11,12.85,3.70,4.60,99.90,524629,54,21500,-80
2019-12-24 04:00:42,10.32,2.90,4.60,99.90,524496,54,20891,-80
2019-12-24 04:01:13,12.23,3.50,4.60,99.90,524618,54,20940,-80
2019-12-24 04:01:44,11.77,3.47,4.60,99.90,524348,54,20904,-81
2019-12-24 04:02:15,13.25,3.35,4.50,99.90,524589,54,20967,-81
2019-12-24 04:02:46,10.45,2.97,4.50,99.90,524478,54,20924,-81
2019-12-24 04:03:17,12.02,3.50,4.50,99.90,524621,54,21436,-81
2019-12-24 04:03:48,12.98,2.97,4.50,99.90,524753,54,20884,-81
2019-12-24 04:04:19,9.43,2.70,4.50,99.90,524595,54,21448,-80
2019-12-24 04:04:50,12.77,3.15,4.50,99.90,524761,54,20944,-81
2019-12-24 04:05:21,11.50,3.25,4.50,99.90,524589,54,20947,-81
2019-12-24 04:05:52,15.88,3.60,4.50,99.90,524608,54,20908,-81
2019-12-24 04:06:23,10.85,3.35,4.50,99.90,524710,54,20888,-82
2019-12-24 04:06:54,9.15,2.53,4.40,99.90,524704,54,20894,-81
2019-12-24 04:07:25,12.77,3.55,4.40,99.90,524793,54,21463,-81
2019-12-24 04:07:56,15.95,3.53,4.40,99.90,524526,54,20936,-80
2019-12-24 04:08:27,12.43,2.90,4.40,99.90,524345,54,20916,-81
2019-12-24 04:08:58,14.07,3.33,4.40,99.90,524544,54,20893,-81
2019-12-24 04:09:28,10.70,2.55,4.40,99.90,524622,54,20952,-81
2019-12-24 04:09:59,11.60,3.03,4.40,99.90,524616,54,21389,-81
2019-12-24 04:10:30,15.38,3.08,4.40,99.90,524440,54,21058,-80
2019-12-24 04:11:01,10.25,2.92,4.40,99.90,524787,54,20883,-81
2019-12-24 04:11:32,10.88,3.05,4.30,99.90,524716,54,21456,-81
2019-12-24 04:12:03,12.32,2.92,4.30,99.90,524604,54,20891,-81
2019-12-24 04:12:34,15.20,3.37,4.30,99.90,524643,54,20908,-80
2019-12-24 04:13:05,10.13,3.05,4.30,99.90,524817,54,20904,-81
2019-12-24 04:13:36,19.95,3.12,4.30,99.90,524351,54,20932,-81
2019-12-24 04:14:07,13.35,3.12,4.30,99.90,524644,54,20952,-80
2019-12-24 04:14:38,7.95,2.83,4.30,99.90,524504,54,20936,-80
2019-12-24 04:15:09,11.63,2.90,4.30,99.90,524684,54,21431,-81
2019-12-24 04:15:40,15.05,2.90,4.30,99.90,524723,54,20928,-81
2019-12-24 04:16:11,14.75,3.30,4.30,99.90,524484,54,21420,-80
2019-12-24 04:16:42,11.25,2.83,4.30,99.90,524706,54,20904,-81
2019-12-24 04:17:13,16.60,3.28,4.30,99.90,524610,54,21002,-80
2019-12-24 04:17:43,11.30,3.58,4.30,99.90,524622,54,20932,-81
2019-12-24 04:18:14,9.07,2.62,4.30,99.90,524516,54,20927,-81
2019-12-24 04:18:45,12.35,3.05,4.20,99.90,524730,54,20960,-81
2019-12-24 04:19:16,11.70,2.87,4.20,99.90,524685,54,20932,-80
2019-12-24 04:19:47,16.08,4.22,4.30,99.90,524552,54,20924,-81
2019-12-24 04:20:18,11.40,4.20,4.20,99.90,524500,54,21516,-79
2019-12-24 04:20:49,11.60,3.35,4.20,99.90,524546,54,20912,-81
2019-12-24 04:21:20,15.63,3.15,4.20,99.90,524672,54,20927,-81
2019-12-24 04:21:51,10.65,2.70,4.20,99.90,524567,54,21372,-80
2019-12-24 04:22:22,13.05,3.30,4.20,99.90,524633,54,20936,-81
2019-12-24 04:22:53,11.77,3.50,4.30,99.90,524814,54,20892,-81
2019-12-24 04:23:24,11.57,3.28,4.20,99.90,524623,54,20947,-81
2019-12-24 04:23:55,14.48,3.28,4.20,99.90,524520,54,20877,-81
2019-12-24 04:24:26,11.43,2.97,4.20,99.90,524518,54,21380,-81
2019-12-24 04:24:57,9.98,2.50,4.20,99.90,524621,54,20912,-81
2019-12-24 04:25:28,10.88,3.58,4.20,99.90,524607,54,20964,-81
2019-12-24 04:25:59,10.65,2.95,4.20,99.90,524674,54,20931,-80
2019-12-24 04:26:30,8.57,3.10,4.20,99.90,524625,54,20939,-81
2019-12-24 04:27:00,10.35,3.22,4.20,99.90,524731,54,20916,-81
2019-12-24 04:27:31,10.98,2.62,4.20,99.90,524635,54,20987,-80
2019-12-24 04:28:02,11.27,3.10,4.20,99.90,524554,54,20932,-81
2019-12-24 04:28:33,9.32,2.40,4.20,99.90,524669,54,21646,-81
2019-12-24 04:29:04,14.48,2.83,4.20,99.90,524747,54,20916,-80
2019-12-24 04:29:35,10.77,2.75,4.20,99.90,524573,54,21646,-81
2019-12-24 04:30:06,9.70,3.03,4.20,99.90,524678,54,20904,-81
2019-12-24 04:30:37,12.88,3.10,4.10,99.90,524670,54,20972,-81
2019-12-24 04:31:08,12.82,3.17,4.10,99.90,524648,54,20919,-81
2019-12-24 04:31:39,11.55,3.33,4.10,99.90,524624,54,20897,-81
2019-12-24 04:32:10,10.57,3.20,4.10,99.90,524517,54,21686,-81
2019-12-24 04:32:42,8.30,2.75,4.10,99.90,524687,54,20931,-80
2019-12-24 04:33:13,12.73,3.00,4.10,99.90,524705,54,20964,-80
2019-12-24 04:33:44,8.43,2.70,4.10,99.90,524448,54,21632,-81
2019-12-24 04:34:14,9.52,3.22,4.10,99.90,524618,54,20932,-80
2019-12-24 04:34:45,11.20,3.17,4.10,99.90,524754,54,20927,-81
2019-12-24 04:35:16,12.05,3.33,4.10,99.90,524596,54,20935,-81
2019-12-24 04:35:47,12.07,3.42,4.10,99.90,524763,54,20880,-80
2019-12-24 04:36:18,13.05,3.30,4.20,99.90,524639,54,20943,-81
2019-12-24 04:36:56,7.28,2.70,4.10,99.90,524513,54,20859,-80
2019-12-24 04:37:27,11.75,2.90,4.10,99.90,524564,54,20967,-80
2019-12-24 04:37:58,12.10,3.42,4.20,99.90,524559,54,20944,-80
2019-12-24 04:38:29,12.10,3.33,4.10,99.90,524389,54,20884,-80
2019-12-24 04:39:00,11.65,3.40,4.10,99.90,524170,54,20948,-80
2019-12-24 04:39:31,10.27,2.95,4.10,99.90,524201,54,20912,-81
2019-12-24 04:40:02,12.00,2.35,4.10,99.90,524622,53,20935,-81
2019-12-24 04:40:33,10.27,2.60,4.10,99.90,524394,54,20959,-80
2019-12-24 04:41:04,12.80,3.12,4.10,99.90,524593,54,20920,-80
2019-12-24 04:41:35,9.32,3.80,4.10,99.90,524494,54,21377,-80
2019-12-24 04:42:06,10.90,2.55,4.10,99.90,524517,54,20932,-81
2019-12-24 04:42:37,11.02,3.03,4.10,99.90,524518,54,20915,-80
2019-12-24 04:43:08,8.93,2.60,4.10,99.90,524580,54,20943,-80
2019-12-24 04:43:39,12.65,2.75,4.20,99.90,524635,54,20943,-80
2019-12-24 04:44:10,6.07,2.22,4.10,99.90,524654,54,20927,-81
2019-12-24 04:44:41,8.32,2.75,4.10,99.90,524690,54,21527,-80
2019-12-24 04:45:11,10.88,2.67,4.10,99.90,524598,54,20857,-81
2019-12-24 04:45:42,12.98,4.50,4.10,99.90,524406,54,20896,-80
2019-12-24 04:46:13,13.80,3.35,4.10,99.90,524548,54,20880,-80
2019-12-24 04:46:44,12.07,3.10,4.10,99.90,524427,54,20908,-80
2019-12-24 04:47:15,10.95,2.62,4.10,99.90,524628,54,20900,-81
2019-12-24 04:47:46,6.87,2.53,4.10,99.90,524534,54,20900,-80
2019-12-24 04:48:17,11.43,2.95,4.10,99.90,524537,54,21365,-81
2019-12-24 04:48:48,9.93,2.45,4.20,99.90,524608,54,20864,-81
2019-12-24 04:49:19,7.18,2.78,4.20,99.90,524672,54,21500,-81
2019-12-24 04:49:50,9.68,2.97,4.20,99.90,524491,54,20896,-80
2019-12-24 04:50:21,11.43,2.60,4.20,99.90,524549,54,20959,-81
2019-12-24 04:50:52,13.07,2.95,4.20,99.90,524552,54,20849,-79
2019-12-24 04:51:23,7.20,2.12,4.20,99.90,524444,54,21485,-80
2019-12-24 04:51:54,7.40,2.40,4.20,99.90,524679,54,20860,-80
2019-12-24 04:52:25,11.95,2.83,4.20,99.90,524454,54,21420,-80
2019-12-24 04:52:56,9.20,2.70,4.20,99.90,524762,54,20877,-80
2019-12-24 04:53:27,11.35,2.42,4.20,99.90,524745,54,20972,-81
2019-12-24 04:53:58,6.75,2.65,4.30,99.90,524658,54,21288,-80
2019-12-24 04:54:29,10.10,2.28,4.30,99.90,524391,54,21424,-80
2019-12-24 04:55:00,8.25,2.45,4.30,99.90,524632,54,20864,-80
2019-12-24 04:55:31,12.05,2.33,4.20,99.90,524418,54,20888,-80
2019-12-24 04:56:01,7.62,1.83,4.30,99.90,524546,54,20924,-80
2019-12-24 04:56:32,7.25,2.20,4.30,99.90,524628,54,20943,-80
2019-12-24 04:57:03,9.88,2.62,4.30,99.90,524572,54,20928,-80
2019-12-24 04:57:34,8.95,1.92,4.30,99.90,524405,54,20915,-80
2019-12-24 04:58:05,7.20,2.45,4.30,99.90,524560,54,20880,-81
2019-12-24 04:58:36,7.70,2.40,4.30,99.90,524370,54,20970,-80
2019-12-24 04:59:07,14.18,2.45,4.30,99.90,524136,54,20888,-80
2019-12-24 04:59:38,10.07,2.42,4.30,99.90,524448,54,21377,-80
2019-12-24 05:00:09,14.77,2.90,4.30,99.90,524469,54,20904,-80
2019-12-24 05:00:40,11.43,2.60,4.30,99.90,524637,54,20951,-81
2019-12-24 05:01:11,13.90,2.58,4.30,99.90,524649,54,20891,-80
2019-12-24 05:01:42,9.70,2.50,4.30,99.90,524647,54,21429,-80
2019-12-24 05:02:13,11.12,2.20,4.30,99.90,524732,54,20903,-80
2019-12-24 05:02:44,11.30,2.70,4.30,99.90,524764,54,20906,-81
2019-12-24 05:03:15,12.35,2.95,4.30,99.90,524731,54,20900,-81
2019-12-24 05:03:46,7.72,2.35,4.30,99.90,524661,54,20904,-82
2019-12-24 05:04:17,8.80,2.25,4.30,99.90,524529,54,21357,-80
2019-12-24 05:04:48,15.10,2.87,4.30,99.90,524642,54,20914,-81
2019-12-24 05:05:19,13.02,2.65,4.30,99.90,524717,54,20890,-81
2019-12-24 05:05:49,11.75,2.25,4.30,99.90,524733,54,20892,-81
2019-12-24 05:06:20,15.45,2.35,4.30,99.90,524520,54,20895,-80
2019-12-24 05:06:51,8.25,2.10,4.30,99.90,524474,54,21334,-80
2019-12-24 05:07:23,9.70,2.85,4.30,99.90,524429,54,20896,-81
2019-12-24 05:07:54,10.43,2.33,4.30,99.90,524521,54,20920,-81
2019-12-24 05:08:24,10.45,2.08,4.30,99.90,524626,54,21025,-81
2019-12-24 05:08:55,11.65,2.20,4.30,99.90,524561,54,20898,-80
2019-12-24 05:09:27,10.95,2.45,4.30,99.90,524533,54,21480,-79
2019-12-24 05:09:58,6.95,1.77,4.30,99.90,524182,54,20940,-80
2019-12-24 05:10:29,11.18,2.45,4.30,99.90,524724,54,20915,-81
2019-12-24 05:11:00,9.98,2.20,4.30,99.90,524547,54,20848,-80
2019-12-24 05:11:30,10.20,2.55,4.30,99.90,524520,54,20936,-80
2019-12-24 05:12:01,11.07,2.40,4.30,99.90,524667,54,20926,-81
2019-12-24 05:12:32,11.60,2.58,4.30,99.90,524603,54,21019,-80
2019-12-24 05:13:03,14.90,2.33,4.20,99.90,524833,54,20928,-80
2019-12-24 05:13:34,7.97,2.20,4.20,99.90,524455,54,20939,-80
2019-12-24 05:14:05,11.55,2.05,4.20,99.90,524616,54,20904,-80
2019-12-24 05:14:36,8.73,2.00,4.20,99.90,524577,54,20924,-80
2019-12-24 05:15:07,10.18,2.03,4.20,99.90,524546,54,20880,-80
2019-12-24 05:15:38,17.92,2.72,4.20,99.90,524612,54,20903,-80
2019-12-24 05:16:09,12.73,2.33,4.20,99.90,524593,54,20885,-80
2019-12-24 05:16:40,11.60,2.78,4.20,99.90,524750,54,20895,-80
2019-12-24 05:17:11,13.52,2.28,4.20,99.90,524640,54,21322,-81
2019-12-24 05:17:42,11.65,2.47,4.20,99.90,524629,54,20956,-81
2019-12-24 05:18:13,13.15,2.75,4.10,99.90,524598,54,20865,-81
2019-12-24 05:18:44,12.25,2.25,4.20,99.90,524580,54,21366,-80
2019-12-24 05:19:15,11.23,2.28,4.20,99.90,524598,54,20903,-81
2019-12-24 05:19:46,11.63,2.40,4.20,99.90,524855,54,20876,-81
2019-12-24 05:20:17,8.68,2.08,4.20,99.90,524608,54,20888,-80
2019-12-24 05:20:48,9.52,2.30,4.20,99.90,524617,54,20888,-80
2019-12-24 05:21:19,13.07,2.47,4.20,99.90,524683,54,21443,-81
2019-12-24 05:21:50,10.95,2.45,4.20,99.90,524394,54,20895,-80
2019-12-24 05:22:20,14.52,3.05,4.20,99.90,524600,54,20923,-80
2019-12-24 05:22:51,12.25,2.10,4.20,99.90,524606,54,20888,-80
2019-12-24 05:23:22,14.05,2.40,4.20,99.90,524618,54,20857,-80
2019-12-24 05:23:53,14.48,2.90,4.10,99.90,524705,54,21467,-81
2019-12-24 05:24:24,12.65,2.45,4.10,99.90,524427,54,20899,-80
2019-12-24 05:24:55,9.40,2.30,4.10,99.90,524452,54,20908,-80
2019-12-24 05:25:26,8.18,2.45,4.10,99.90,524459,54,21506,-80
2019-12-24 05:25:57,11.75,2.67,4.10,99.90,524171,54,20935,-80
2019-12-24 05:26:28,11.12,2.22,4.10,99.90,524394,54,20916,-80
2019-12-24 05:26:59,10.73,2.85,4.10,99.90,524563,54,20960,-79
2019-12-24 05:27:30,15.38,2.50,4.10,99.90,524431,54,20928,-80
2019-12-24 05:28:01,14.43,2.50,4.10,99.90,524608,54,21314,-81
2019-12-24 05:28:32,15.77,2.67,4.10,99.90,524486,53,20900,-81
2019-12-24 05:29:03,12.15,2.25,4.10,99.90,524716,54,21424,-81
2019-12-24 05:29:34,14.35,2.58,4.10,99.90,524553,54,20936,-81
2019-12-24 05:30:05,14.65,2.25,4.10,99.90,524474,54,20920,-80
2019-12-24 05:30:36,17.50,2.67,4.10,99.90,524469,54,20965,-81
2019-12-24 05:31:07,12.90,2.25,4.10,99.90,524479,54,20916,-80
2019-12-24 05:31:37,7.53,1.60,4.10,99.90,524546,54,21445,-81
2019-12-24 05:32:08,18.87,2.50,4.00,99.90,524404,54,20935,-79
2019-12-24 05:32:39,13.13,2.50,4.00,99.90,524598,54,21463,-80
2019-12-24 05:33:10,19.10,2.70,4.00,99.90,524363,54,20975,-81
2019-12-24 05:33:41,17.65,2.45,4.00,99.90,524440,54,20940,-80
2019-12-24 05:34:12,11.63,2.37,4.00,99.90,524499,54,21425,-80
2019-12-24 05:34:43,11.50,2.30,4.00,99.90,524381,54,20936,-80
2019-12-24 05:35:14,15.65,2.75,4.00,99.90,524465,54,20925,-79
2019-12-24 05:35:45,14.60,3.00,4.00,99.90,524464,54,20892,-80
2019-12-24 05:36:16,11.38,2.90,4.00,99.90,524511,54,20987,-81
2019-12-24 05:36:47,13.52,2.42,4.00,99.90,524400,54,20959,-80
2019-12-24 05:37:18,13.98,2.90,4.00,99.90,524562,53,20935,-79
2019-12-24 05:37:49,10.77,2.72,3.90,99.90,524688,54,20907,-80
2019-12-24 05:38:20,19.30,3.12,3.90,99.90,524638,54,20916,-81
2019-12-24 05:38:51,16.23,2.87,3.90,99.90,524487,54,20943,-80
2019-12-24 05:39:22,13.38,2.65,3.90,99.90,524496,54,20933,-80
2019-12-24 05:39:53,12.77,2.33,3.90,99.90,524718,53,20869,-78
2019-12-24 05:40:23,15.77,2.60,3.90,99.90,524606,54,20995,-79
2019-12-24 05:40:54,21.15,3.12,3.90,99.90,524499,54,20931,-80
2019-12-24 05:41:25,18.05,2.87,3.90,99.90,524220,54,20931,-79
2019-12-24 05:41:56,13.38,2.60,3.90,99.90,524360,54,20935,-80
2019-12-24 05:42:27,14.52,2.58,3.80,99.90,524614,54,20924,-81
2019-12-24 05:42:58,13.45,2.60,3.80,99.90,524320,54,20927,-80
2019-12-24 05:43:29,21.12,3.62,3.90,99.90,524357,54,20896,-80
2019-12-24 05:44:00,11.65,2.35,3.80,99.90,524330,54,20967,-80
2019-12-24 05:44:31,15.75,2.37,3.80,99.90,524503,54,20891,-80
2019-12-24 05:45:02,14.02,2.47,3.80,99.90,524363,54,20931,-80
2019-12-24 05:45:33,16.77,3.03,3.80,99.90,524596,54,21793,-80
2019-12-24 05:46:04,9.82,2.33,3.80,99.90,524378,54,21011,-79
2019-12-24 05:46:35,14.45,3.35,3.80,99.90,524252,54,20959,-80
2019-12-24 05:47:06,12.18,2.62,3.80,99.90,524344,54,20892,-79
2019-12-24 05:47:37,18.33,2.90,3.80,99.90,524412,54,21413,-80
2019-12-24 05:48:08,14.27,3.35,3.80,99.90,524303,54,20888,-80
2019-12-24 05:48:39,12.68,2.67,3.80,99.90,524704,54,21421,-81
2019-12-24 05:49:10,19.25,3.30,3.80,99.90,524520,54,20919,-79
2019-12-24 05:49:41,22.08,3.15,3.70,99.90,524455,54,20912,-80
2019-12-24 05:50:12,16.12,3.60,3.80,99.90,524441,54,21373,-80
2019-12-24 05:50:43,13.60,2.58,3.70,99.90,524317,54,20900,-79
2019-12-24 05:51:14,14.38,2.58,3.70,99.90,524309,54,20912,-81
2019-12-24 05:51:45,17.90,3.22,3.70,99.90,524537,54,20912,-80
2019-12-24 05:52:15,16.58,2.92,3.80,99.90,524319,54,20908,-80
2019-12-24 05:52:46,14.90,2.72,3.80,99.90,524411,54,20959,-79
2019-12-24 05:53:17,19.90,3.20,3.70,99.90,524501,54,20908,-80
2019-12-24 05:53:48,13.50,3.20,3.70,99.90,524451,53,20916,-79
2019-12-24 05:54:19,13.57,2.75,3.70,99.90,524536,54,20917,-80
2019-12-24 05:54:50,17.48,3.03,3.70,99.90,524454,54,20995,-80
2019-12-24 05:55:21,13.38,3.05,3.70,99.90,524333,54,20982,-79
2019-12-24 05:55:52,20.80,2.90,3.70,99.90,524535,54,20961,-79
2019-12-24 05:56:23,11.73,2.37,3.70,99.90,524326,54,20959,-79
2019-12-24 05:56:54,14.73,2.83,3.70,99.90,524384,54,20900,-79
2019-12-24 05:57:25,13.73,2.60,3.70,99.90,524355,54,21503,-80
2019-12-24 05:57:56,15.20,2.80,3.60,99.90,524339,54,22033,-80
2019-12-24 05:58:27,14.77,2.97,3.60,99.90,524351,54,20943,-80
2019-12-24 05:58:58,15.90,3.05,3.70,99.90,524383,54,20960,-80
2019-12-24 05:59:29,12.37,2.45,3.60,99.90,524552,54,21665,-81
2019-12-24 06:00:00,11.30,2.80,3.60,99.90,524489,54,20932,-80
2019-12-24 06:00:31,20.83,3.03,3.60,99.90,524491,54,20971,-80
2019-12-24 06:01:02,10.00,2.65,3.60,99.90,524424,54,20934,-81
2019-12-24 06:01:33,14.82,3.03,3.60,99.90,524361,54,20923,-79
2019-12-24 06:02:04,12.85,2.90,3.60,99.90,524324,54,20868,-80
2019-12-24 06:02:35,19.37,3.10,3.60,99.90,524413,54,20955,-80
2019-12-24 06:03:06,18.05,2.95,3.60,99.90,524386,54,20900,-81
2019-12-24 06:03:37,15.38,3.03,3.60,99.90,524557,54,20944,-79
2019-12-24 06:04:08,17.33,3.45,3.60,99.90,524509,54,20977,-80
2019-12-24 06:04:39,17.65,3.15,3.60,99.90,524491,54,20951,-80
2019-12-24 06:05:09,14.52,3.30,3.60,99.90,524595,54,20923,-80
2019-12-24 06:05:40,14.48,3.35,3.60,99.90,524681,54,20939,-79
2019-12-24 06:06:11,22.35,4.10,3.60,99.90,524724,54,20884,-80
2019-12-24 06:06:42,13.45,2.95,3.60,99.90,524443,54,20986,-81
2019-12-24 06:07:13,18.55,3.35,3.60,99.90,524608,54,20892,-81
2019-12-24 06:07:44,15.63,3.53,3.60,99.90,524529,54,20947,-81
2019-12-24 06:08:15,17.05,3.10,3.60,99.90,524768,54,21491,-80
2019-12-24 06:08:46,12.95,3.17,3.50,99.90,524547,54,20994,-81
2019-12-24 06:09:17,14.98,3.00,3.50,99.90,524627,54,20900,-79
2019-12-24 06:09:48,14.07,3.20,3.50,99.90,524474,54,21389,-81
2019-12-24 06:10:19,17.20,3.53,3.50,99.90,524703,54,20912,-80
2019-12-24 06:10:50,22.50,3.87,3.50,99.90,524586,54,20924,-80
2019-12-24 06:11:21,17.45,2.92,3.50,99.90,524713,54,20904,-80
2019-12-24 06:11:52,25.45,3.37,3.50,99.90,524644,53,20916,-81
2019-12-24 06:12:23,12.13,3.22,3.40,99.90,524741,54,20974,-80
2019-12-24 06:12:54,11.85,3.03,3.40,99.90,524431,54,20951,-81
2019-12-24 06:13:24,14.68,3.37,3.40,99.90,524491,54,20912,-80
2019-12-24 06:13:55,19.15,3.80,3.40,99.90,524512,54,20928,-80
2019-12-24 06:14:26,19.85,3.53,3.40,99.90,524858,54,20911,-80
2019-12-24 06:14:57,15.98,3.05,3.40,99.90,524801,53,20936,-81
2019-12-24 06:15:28,16.23,3.40,3.40,99.90,524750,54,21444,-80
2019-12-24 06:15:59,17.85,3.12,3.40,99.90,524756,54,20936,-81
2019-12-24 06:16:30,19.20,3.37,3.40,99.90,524596,54,20896,-80
2019-12-24 06:17:01,15.13,3.37,3.40,99.90,524740,54,21432,-80
2019-12-24 06:17:32,18.33,3.40,3.30,99.90,524619,54,20943,-80
2019-12-24 06:18:03,12.63,2.97,3.30,99.90,524563,54,20900,-80
2019-12-24 06:18:34,17.35,3.83,3.30,99.90,524679,54,20979,-80
2019-12-24 06:19:05,14.10,3.15,3.30,99.90,524745,54,21000,-80
2019-12-24 06:19:36,18.58,3.45,3.30,99.90,524721,54,21611,-80
2019-12-24 06:20:07,14.75,3.05,3.30,99.90,524852,54,20912,-80
2019-12-24 06:20:38,16.08,4.18,3.30,99.90,524763,54,20900,-81
2019-12-24 06:21:09,14.68,3.17,3.30,99.90,524680,53,21550,-80
2019-12-24 06:21:40,17.20,3.37,3.30,99.90,524498,53,20954,-81
2019-12-24 06:22:11,19.50,3.83,3.30,99.90,524693,54,20865,-80
2019-12-24 06:22:41,21.33,3.85,3.30,99.90,524688,54,20920,-80
2019-12-24 06:23:12,14.18,3.78,3.30,99.90,524824,54,20872,-80
2019-12-24 06:23:43,14.10,3.78,3.30,99.90,524487,54,21448,-81
2019-12-24 06:24:14,18.58,4.50,3.30,99.90,524820,53,20939,-80
2019-12-24 06:24:45,18.27,4.18,3.30,99.90,524567,54,20959,-79
2019-12-24 06:25:16,14.30,3.60,3.30,99.90,524690,53,20856,-80
2019-12-24 06:25:47,17.05,3.20,3.20,99.90,524722,54,20983,-80
2019-12-24 06:26:18,13.05,3.10,3.20,99.90,524638,54,20920,-79
2019-12-24 06:26:49,13.18,4.05,3.20,99.90,524579,54,20940,-79
2019-12-24 06:27:20,11.60,3.12,3.20,99.90,524794,54,20869,-81
2019-12-24 06:27:51,15.98,3.62,3.20,99.90,524774,53,20932,-80
2019-12-24 06:28:22,12.73,2.97,3.20,99.90,524795,54,20928,-80
2019-12-24 06:28:53,17.55,3.90,3.20,99.90,524883,53,20857,-80
2019-12-24 06:29:24,16.73,3.33,3.20,99.90,524965,54,20861,-80
2019-12-24 06:29:55,12.20,3.42,3.20,99.90,524611,54,20948,-81
2019-12-24 06:30:26,17.67,3.40,3.20,99.90,524609,54,20896,-80
2019-12-24 06:30:57,20.65,3.58,3.20,99.90,524734,54,20893,-79
2019-12-24 06:31:27,12.85,3.87,3.20,99.90,524649,54,20955,-81
2019-12-24 06:31:58,15.85,3.50,3.20,99.90,524687,54,20920,-80
2019-12-24 06:32:30,13.57,3.15,3.20,99.90,524728,54,20935,-80
2019-12-24 06:33:01,12.60,3.35,3.20,99.90,524493,54,22170,-82
2019-12-24 06:33:32,16.98,3.40,3.10,99.90,524401,54,20979,-81
2019-12-24 06:34:03,14.52,3.12,3.20,99.90,524292,54,20943,-81
2019-12-24 06:34:34,12.27,3.40,3.20,99.90,524619,54,20880,-80
2019-12-24 06:35:05,14.27,3.20,3.20,99.90,524531,54,20927,-81
2019-12-24 06:35:36,15.32,3.45,3.20,99.90,524505,54,20919,-81
2019-12-24 06:36:07,17.25,3.80,3.20,99.90,524828,54,20899,-80
2019-12-24 06:36:38,17.85,3.60,3.20,99.90,524558,54,20955,-80
2019-12-24 06:37:09,20.70,4.32,3.20,99.90,524437,54,20919,-80
2019-12-24 06:37:39,19.17,3.42,3.20,99.90,524449,54,20979,-80
2019-12-24 06:38:10,16.52,3.42,3.20,99.90,524646,54,21381,-79
2019-12-24 06:38:41,20.45,4.28,3.20,99.90,524609,54,20947,-79
2019-12-24 06:39:12,13.95,4.00,3.10,99.90,524779,54,20923,-81
2019-12-24 06:39:43,15.13,4.20,3.10,99.90,524588,54,21460,-80
2019-12-24 06:40:14,15.35,3.55,3.10,99.90,524552,54,20940,-80
2019-12-24 06:40:45,23.23,3.92,3.10,99.90,524453,54,21977,-80
2019-12-24 06:41:16,18.67,3.53,3.10,99.90,524635,54,20932,-80
2019-12-24 06:41:47,19.48,3.75,3.10,99.90,524716,54,20943,-80
2019-12-24 06:42:18,17.23,3.80,3.10,99.90,524761,54,21444,-79
2019-12-24 06:42:49,13.52,3.20,3.10,99.90,524631,54,20924,-80
2019-12-24 06:43:20,15.13,3.65,3.10,99.90,524595,54,21452,-81
2019-12-24 06:43:51,18.83,4.00,3.10,99.90,524389,54,20959,-80
2019-12-24 06:44:22,11.85,3.10,3.10,99.90,524280,54,20947,-80
2019-12-24 06:44:53,18.83,3.85,3.10,99.90,524565,53,20936,-80
2019-12-24 06:45:24,22.83,4.37,3.10,99.90,524591,54,20907,-80
2019-12-24 06:45:55,13.45,4.20,3.10,99.90,524679,54,21633,-80
2019-12-24 06:46:26,14.50,4.00,3.10,99.90,524733,54,20876,-80
2019-12-24 06:46:56,19.83,3.83,3.10,99.90,524567,54,20908,-79
2019-12-24 06:47:28,10.65,3.05,3.10,99.90,524515,54,20923,-80
2019-12-24 06:47:58,19.40,4.78,3.00,99.90,524652,54,20923,-80
2019-12-24 06:48:30,17.37,4.30,3.10,99.90,524888,54,20924,-81
2019-12-24 06:49:01,19.67,4.00,3.00,99.90,524580,54,20983,-80
2019-12-24 06:49:32,20.90,4.15,3.00,99.90,524656,53,20923,-81
2019-12-24 06:50:04,17.45,3.85,3.00,99.90,524696,54,20893,-80
2019-12-24 06:50:34,11.45,3.10,3.00,99.90,524726,54,20908,-80
2019-12-24 06:51:05,15.05,3.53,3.00,99.90,524474,54,20892,-82
2019-12-24 06:51:36,19.25,4.53,3.00,99.90,524737,54,20894,-80
2019-12-24 06:52:07,11.20,4.07,3.00,99.90,524714,54,20939,-80
2019-12-24 06:52:38,15.90,4.12,3.00,99.90,524658,54,20904,-81
2019-12-24 06:53:09,16.52,3.90,3.00,99.90,524521,54,21393,-80
2019-12-24 06:53:40,15.95,3.95,3.00,99.90,524581,54,21171,-80
2019-12-24 06:54:11,14.50,4.20,3.00,99.90,524491,54,20943,-80
2019-12-24 06:54:42,14.27,3.83,3.00,99.90,524580,54,20931,-80
2019-12-24 06:55:13,15.63,3.70,3.00,99.90,524439,54,20935,-81
2019-12-24 06:55:44,14.77,4.07,3.00,99.90,524476,54,20998,-80
2019-12-24 06:56:15,18.48,4.43,3.00,99.90,524344,54,20971,-80
2019-12-24 06:56:46,20.30,4.97,3.00,99.90,524365,54,20896,-80
2019-12-24 06:57:17,12.32,4.25,3.00,99.90,524520,54,21184,-79
2019-12-24 06:57:48,15.10,4.87,3.00,99.90,524543,54,20912,-81
2019-12-24 06:58:19,11.48,4.28,3.00,99.90,524400,54,20897,-79
2019-12-24 06:58:50,16.92,4.62,3.00,99.90,524547,54,20900,-80
2019-12-24 06:59:21,16.98,4.75,3.00,99.90,524286,54,20963,-79
2019-12-24 06:59:51,18.67,4.78,3.00,99.90,524386,54,21352,-80
2019-12-24 07:00:25,15.60,4.72,3.00,99.90,524476,54,20940,-80
2019-12-24 07:00:56,16.50,5.57,3.00,99.90,524136,54,21527,-80
2019-12-24 07:01:27,24.00,5.15,3.00,99.90,524202,54,21449,-81
2019-12-24 07:01:58,17.90,5.57,3.00,99.90,524173,54,20915,-80
2019-12-24 07:02:29,15.25,5.03,3.00,99.90,524254,54,20916,-80
2019-12-24 07:03:00,20.80,5.75,3.00,99.90,491223,54,1900662,-80
2019-12-24 07:03:31,21.67,5.50,3.00,99.90,524222,54,20971,-81
2019-12-24 07:04:02,30.10,7.20,3.00,99.90,524303,54,20947,-80
2019-12-24 07:04:33,30.52,7.70,3.00,99.90,524318,54,20947,-81
2019-12-24 07:05:04,21.33,8.00,3.00,99.90,524242,54,21006,-80
2019-12-24 07:05:35,25.05,7.78,2.90,99.90,524035,54,21408,-81
2019-12-24 07:06:06,26.00,8.20,3.00,99.90,524238,54,20911,-81
2019-12-24 07:06:37,21.23,7.93,3.00,99.90,524102,54,21036,-80
2019-12-24 07:07:08,21.55,8.02,3.00,99.90,524137,54,20892,-80
2019-12-24 07:07:39,17.35,7.57,3.00,99.90,524294,54,20979,-81
2019-12-24 07:08:09,20.15,7.82,3.00,99.90,524153,54,20887,-80
2019-12-24 07:08:40,22.65,7.60,3.00,99.90,524155,54,21424,-81
2019-12-24 07:09:12,21.23,7.45,3.00,99.90,523914,54,20900,-79
2019-12-24 07:09:43,25.08,6.97,2.90,99.90,524092,54,22047,-81
2019-12-24 07:10:14,17.52,7.03,3.00,99.90,524171,54,21337,-80
2019-12-24 07:10:45,18.80,7.30,2.90,99.90,524109,54,21006,-80
2019-12-24 07:11:16,20.85,7.18,2.90,99.90,524133,54,20963,-81
2019-12-24 07:11:46,23.15,7.10,2.90,99.90,524158,54,21662,-80
2019-12-24 07:12:17,22.00,6.80,2.90,99.90,524097,54,20943,-80
2019-12-24 07:12:48,22.90,7.70,2.90,99.90,524004,54,20943,-81
2019-12-24 07:13:19,19.58,6.90,2.90,99.90,524137,54,20936,-80
2019-12-24 07:13:50,21.25,6.35,2.90,99.90,524008,54,20951,-80
2019-12-24 07:14:21,13.40,5.28,2.90,99.90,523979,54,20916,-80
2019-12-24 07:14:52,18.42,5.70,3.00,99.90,523958,54,20943,-80
2019-12-24 07:15:23,18.92,5.15,2.90,99.90,523990,54,21173,-80
2019-12-24 07:15:54,13.93,4.93,2.90,99.90,524057,54,20935,-80
2019-12-24 07:16:25,13.43,5.28,3.00,99.90,524121,54,20994,-80
2019-12-24 07:16:56,24.92,5.82,2.90,99.90,524104,54,20911,-80
2019-12-24 07:17:27,16.52,5.37,3.00,99.90,524233,54,21500,-80
2019-12-24 07:17:58,17.45,5.03,2.90,99.90,524049,54,20968,-79
2019-12-24 07:18:29,13.77,4.90,2.90,99.90,524209,54,20994,-82
2019-12-24 07:19:00,12.68,4.57,2.90,99.90,524218,54,21547,-80
2019-12-24 07:19:31,16.00,4.95,2.90,99.90,523917,54,20944,-80
2019-12-24 07:20:03,14.45,4.53,2.90,99.90,524073,54,20955,-80
2019-12-24 07:20:34,14.02,4.70,2.90,99.90,524164,54,20964,-81
2019-12-24 07:21:05,20.52,5.50,2.90,99.90,524037,54,20948,-80
2019-12-24 07:21:36,14.60,4.97,3.00,99.90,524085,54,20947,-81
2019-12-24 07:22:06,14.68,4.80,3.00,99.90,523993,54,20943,-80
2019-12-24 07:22:37,16.65,4.72,3.00,99.90,524127,54,21400,-80
2019-12-24 07:23:08,17.12,5.03,3.00,99.90,524024,54,20936,-80
2019-12-24 07:23:39,19.20,5.30,3.00,99.90,524314,54,20995,-81
2019-12-24 07:24:10,17.85,5.32,3.00,99.90,524088,54,22136,-81
2019-12-24 07:24:41,17.42,4.90,3.00,99.90,524231,54,21026,-81
2019-12-24 07:25:12,15.48,4.78,3.00,99.90,524065,54,20969,-80
2019-12-24 07:25:43,19.50,5.15,3.00,99.90,524255,54,20944,-81
2019-12-24 07:26:14,16.30,5.40,3.00,99.90,524080,54,20932,-80
2019-12-24 07:26:45,16.85,4.90,3.00,99.90,523898,54,21528,-81
2019-12-24 07:27:16,14.02,4.75,3.00,99.90,523919,54,20955,-80
2019-12-24 07:27:47,15.80,4.68,3.00,99.90,524149,54,20931,-80
2019-12-24 07:28:18,13.27,4.57,3.00,99.90,523893,54,20952,-80
2019-12-24 07:28:49,13.77,4.95,3.00,99.90,524207,54,20944,-80
2019-12-24 07:29:20,13.93,4.50,3.00,99.90,524086,54,20956,-81
2019-12-24 07:29:51,16.98,4.72,3.00,99.90,524098,54,20939,-80
2019-12-24 07:30:22,22.83,5.35,3.00,99.90,523949,54,20943,-81
2019-12-24 07:30:53,21.10,5.10,3.00,99.90,524013,54,20951,-81
2019-12-24 07:31:23,16.33,5.55,3.00,99.90,523950,54,20935,-80
2019-12-24 07:31:54,15.27,4.82,3.00,99.90,524113,54,22045,-80
2019-12-24 07:32:26,15.55,4.90,3.00,99.90,524087,54,20991,-80
2019-12-24 07:32:57,18.30,5.90,3.00,99.90,524331,54,21536,-80
2019-12-24 07:33:28,15.13,4.82,3.00,99.90,524251,54,21246,-80
2019-12-24 07:33:59,14.55,5.70,3.00,99.90,524272,54,20936,-80
2019-12-24 07:34:30,20.20,5.37,3.00,99.90,524232,54,20928,-80
2019-12-24 07:35:01,17.27,5.20,3.00,99.90,524284,54,20932,-81
2019-12-24 07:35:32,15.93,5.82,3.00,99.90,524354,54,20936,-81
2019-12-24 07:36:03,17.87,6.15,3.00,99.90,524255,54,21464,-81
2019-12-24 07:36:34,19.58,6.37,3.00,99.90,524349,54,20951,-81
2019-12-24 07:37:05,14.93,6.07,3.00,99.90,524081,54,20923,-80
2019-12-24 07:37:36,21.02,6.12,3.00,99.90,524388,54,21428,-80
2019-12-24 07:38:07,14.00,5.75,3.00,99.90,524349,54,20939,-81
2019-12-24 07:38:38,17.62,6.32,3.00,99.90,524120,54,20924,-80
2019-12-24 07:39:09,18.40,6.40,2.90,99.90,523994,54,20940,-80
2019-12-24 07:39:40,20.30,6.50,3.00,99.90,524227,54,20896,-79
2019-12-24 07:40:11,16.62,6.47,3.00,99.90,524274,54,20931,-80
2019-12-24 07:40:42,15.07,5.97,3.00,99.90,524268,54,20951,-80
2019-12-24 07:41:13,20.80,6.43,3.00,99.90,524222,54,20959,-81
2019-12-24 07:41:43,16.35,5.72,3.00,99.90,524222,54,21354,-81
2019-12-24 07:42:14,20.15,6.25,3.00,99.90,524153,54,20925,-80
2019-12-24 07:42:45,16.23,6.07,3.00,99.90,524099,54,21504,-80
2019-12-24 07:43:16,12.85,5.07,3.00,99.90,524197,54,20991,-81
2019-12-24 07:43:47,20.35,5.70,3.00,99.90,523957,54,20991,-79
2019-12-24 07:44:18,13.90,4.75,3.00,99.90,524353,54,21539,-80
2019-12-24 07:44:49,12.85,4.55,3.00,99.90,524289,54,20956,-81
2019-12-24 07:45:20,16.65,4.65,3.00,99.90,524121,54,21376,-80
2019-12-24 07:45:51,17.67,5.03,3.10,99.90,524241,54,20968,-80
2019-12-24 07:46:22,16.02,4.65,3.00,99.90,524268,54,20979,-80
2019-12-24 07:46:53,20.52,4.57,3.00,99.90,524228,54,21622,-81
2019-12-24 07:47:24,17.35,4.93,3.00,99.90,524046,54,20939,-80
2019-12-24 07:47:55,21.65,5.57,3.00,99.90,524090,54,21019,-80
2019-12-24 07:48:26,19.25,3.95,3.00,99.90,524363,54,20975,-81
2019-12-24 07:48:57,16.45,4.30,3.00,99.90,524166,54,20951,-80
2019-12-24 07:49:28,12.10,3.47,3.10,99.90,524173,54,20927,-81
2019-12-24 07:49:59,12.68,3.92,3.10,99.90,524101,54,20932,-80
2019-12-24 07:50:30,15.90,3.62,3.10,99.90,524118,54,20947,-80
2019-12-24 07:51:00,18.45,3.90,3.10,99.90,524264,54,20947,-80
2019-12-24 07:51:31,13.77,3.17,3.10,99.90,524017,54,20971,-80
2019-12-24 07:52:02,16.17,3.67,3.10,99.90,524025,54,21499,-81
2019-12-24 07:52:33,15.00,3.25,3.20,99.90,523963,54,20944,-79
2019-12-24 07:53:04,16.33,3.37,3.20,99.90,524051,54,20955,-81
2019-12-24 07:53:35,18.73,3.97,3.20,99.90,524208,54,21408,-80
2019-12-24 07:54:06,12.07,3.05,3.20,99.90,524209,54,20947,-79
2019-12-24 07:54:37,21.27,4.20,3.20,99.90,524029,54,20921,-79
2019-12-24 07:55:08,15.25,4.03,3.20,99.90,524117,54,20972,-80
2019-12-24 07:55:39,18.25,4.12,3.20,99.90,524166,54,20959,-80
2019-12-24 07:56:10,19.87,3.80,3.20,99.90,524221,54,21393,-80
2019-12-24 07:56:41,15.63,3.17,3.20,99.90,524190,54,20924,-81
2019-12-24 07:57:12,16.60,4.18,3.30,99.90,523991,54,20939,-80
2019-12-24 07:57:43,14.68,3.58,3.30,99.90,523953,54,21433,-80
2019-12-24 07:58:14,14.60,4.00,3.30,99.90,524000,54,20943,-81
2019-12-24 07:58:45,11.85,3.45,3.20,99.90,524261,54,21416,-80
2019-12-24 07:59:16,17.67,4.30,3.30,99.90,524057,54,21039,-81
2019-12-24 07:59:47,12.65,3.37,3.30,99.90,524153,54,20888,-80
2019-12-24 08:00:18,16.35,3.80,3.20,99.90,524278,54,20944,-81
2019-12-24 08:00:48,18.87,3.55,3.20,99.90,524114,54,20943,-81
2019-12-24 08:01:19,16.95,4.05,3.20,99.90,524030,54,20955,-80
2019-12-24 08:01:50,16.17,4.07,3.20,99.90,524223,54,20979,-80
2019-12-24 08:02:21,15.40,4.15,3.20,99.90,524006,54,21492,-80
2019-12-24 08:02:52,12.73,4.10,3.20,99.90,524145,54,20991,-80
2019-12-24 08:03:23,19.33,4.57,3.20,99.90,524116,54,20951,-79
2019-12-24 08:03:54,14.63,4.22,3.20,99.90,524246,54,21334,-81
2019-12-24 08:04:25,14.95,4.07,3.20,99.90,524303,54,20998,-80
2019-12-24 08:04:56,17.12,4.35,3.20,99.90,524221,54,20883,-81
2019-12-24 08:05:27,18.00,4.60,3.20,99.90,524045,54,20943,-81
2019-12-24 08:05:58,16.00,5.00,3.20,99.90,523997,54,20923,-80
2019-12-24 08:06:29,16.35,4.75,3.20,99.90,524194,54,20936,-81
2019-12-24 08:07:00,19.42,5.30,3.20,99.90,524165,54,20887,-80
2019-12-24 08:07:31,18.45,5.00,3.20,99.90,524074,54,20956,-81
2019-12-24 08:08:02,17.70,4.45,3.20,99.90,524007,54,20903,-80
2019-12-24 08:08:33,20.70,4.43,3.20,99.90,524229,54,20956,-80
2019-12-24 08:09:05,14.18,4.40,3.20,99.90,524080,54,21057,-80
2019-12-24 08:09:36,18.25,5.03,3.20,99.90,523967,54,20944,-80
2019-12-24 08:10:06,15.77,4.22,3.20,99.90,524008,54,20995,-80
2019-12-24 08:10:37,12.30,4.60,3.20,99.90,524082,54,20928,-80
2019-12-24 08:11:08,15.20,4.12,3.20,99.90,524060,54,21451,-80
2019-12-24 08:11:39,16.92,4.32,3.20,99.90,524255,54,20955,-81
2019-12-24 08:12:10,18.23,4.28,3.20,99.90,524223,54,20876,-81
2019-12-24 08:12:41,19.62,4.18,3.20,99.90,523993,54,21437,-79
2019-12-24 08:13:12,16.52,4.40,3.20,99.90,524264,54,20939,-80
2019-12-24 08:13:43,11.77,4.47,3.20,99.90,524146,54,20975,-80
2019-12-24 08:14:14,15.43,4.07,3.20,99.90,524176,54,20935,-80
2019-12-24 08:14:45,13.35,4.30,3.20,99.90,523983,54,20967,-80
2019-12-24 08:15:16,19.17,4.68,3.20,99.90,524303,54,20907,-80
2019-12-24 08:15:47,15.20,4.40,3.20,99.90,524103,54,20935,-81
2019-12-24 08:16:18,14.23,3.90,3.20,99.90,524273,54,20920,-81
2019-12-24 08:16:49,12.90,4.00,3.20,99.90,523994,54,20936,-79
2019-12-24 08:17:20,14.40,4.45,3.20,99.90,524078,54,21030,-80
2019-12-24 08:17:51,13.62,4.62,3.20,99.90,523990,54,21420,-81
2019-12-24 08:18:22,15.60,4.53,3.20,99.90,524035,54,20967,-80
2019-12-24 08:18:53,15.85,4.68,3.20,99.90,523998,54,21417,-80
2019-12-24 08:19:24,13.25,4.40,3.20,99.90,524112,54,21015,-81
2019-12-24 08:19:55,14.40,3.90,3.20,99.90,524343,54,20963,-81
2019-12-24 08:20:26,17.17,4.28,3.20,99.90,524019,54,20903,-79
2019-12-24 08:20:57,15.55,4.25,3.20,99.90,524055,54,20968,-80
2019-12-24 08:21:28,14.38,4.25,3.20,99.90,524258,54,20943,-80
2019-12-24 08:21:59,15.30,4.57,3.20,99.90,524233,54,20999,-80
2019-12-24 08:22:30,18.25,4.75,3.10,99.90,524300,54,21010,-81
2019-12-24 08:23:01,14.68,4.80,3.20,99.90,524344,54,20995,-81
2019-12-24 08:23:32,16.42,5.07,3.20,99.90,524035,54,20931,-80
2019-12-24 08:24:03,14.38,4.32,3.20,99.90,524022,54,21488,-80
2019-12-24 08:24:35,18.87,4.68,3.20,99.90,523922,54,20935,-80
2019-12-24 08:25:06,15.80,5.35,3.20,99.90,524049,54,21026,-79
2019-12-24 08:25:37,14.13,4.62,3.20,99.90,524069,54,21027,-81
2019-12-24 08:26:07,15.70,5.03,3.20,99.90,524014,54,20940,-81
2019-12-24 08:26:38,10.80,4.32,3.30,99.90,524077,54,20964,-80
2019-12-24 08:27:09,15.43,5.05,3.20,99.90,524163,54,20943,-80
2019-12-24 08:27:40,13.48,4.87,3.30,99.90,524127,54,20899,-81
2019-12-24 08:28:11,15.20,4.60,3.30,99.90,523750,54,20950,-80
2019-12-24 08:28:42,17.12,4.60,3.30,99.90,523915,54,20951,-81
2019-12-24 08:29:13,15.27,5.07,3.30,99.90,523945,54,20947,-80
2019-12-24 08:29:44,16.02,4.93,3.30,99.90,523879,54,20903,-81
2019-12-24 08:30:15,19.98,5.25,3.30,99.90,524186,54,20920,-81
2019-12-24 08:30:46,13.30,4.30,3.40,99.90,524090,54,21369,-80
2019-12-24 08:31:22,15.18,4.50,3.30,99.90,524046,54,20968,-81
2019-12-24 08:31:53,13.52,4.20,3.30,99.90,524340,54,20951,-81
2019-12-24 08:32:24,16.87,5.20,3.40,99.90,524196,54,21018,-80
2019-12-24 08:32:55,9.20,3.87,3.40,99.90,524146,54,20952,-81
2019-12-24 08:33:26,16.40,5.22,3.40,99.90,524138,54,20887,-80
2019-12-24 08:33:57,19.35,4.80,3.40,99.90,524344,54,20960,-80
2019-12-24 08:34:28,14.75,4.68,3.40,99.90,524236,54,20892,-80
2019-12-24 08:34:59,12.75,4.20,3.50,99.90,524315,54,20932,-80
2019-12-24 08:35:30,14.45,4.78,3.40,99.90,524304,54,20896,-80
2019-12-24 08:36:01,15.77,4.80,3.40,99.90,524354,54,20919,-80
2019-12-24 08:36:32,19.48,4.37,3.50,99.90,524333,54,21503,-80
2019-12-24 08:37:03,20.60,4.60,3.50,99.90,524050,54,20979,-80
2019-12-24 08:37:34,17.33,4.80,3.50,99.90,524254,54,20983,-80
2019-12-24 08:38:05,17.67,4.25,3.60,99.90,524342,54,21480,-81
2019-12-24 08:38:36,12.75,3.83,3.60,99.90,524344,54,20931,-82
2019-12-24 08:39:07,17.40,5.07,3.60,99.90,524363,54,20932,-81
2019-12-24 08:39:38,17.52,4.50,3.60,99.90,524486,54,20935,-81
2019-12-24 08:40:09,16.08,4.80,3.60,99.90,524438,54,20947,-82
2019-12-24 08:40:40,14.68,5.50,3.60,99.90,524372,54,20896,-81
2019-12-24 08:41:11,15.40,3.97,3.60,99.90,524274,54,20972,-80
2019-12-24 08:41:41,16.73,4.72,3.60,99.90,524441,54,20908,-79
2019-12-24 08:42:12,15.25,4.37,3.70,99.90,524630,54,21460,-81
2019-12-24 08:42:43,19.08,4.45,3.70,99.90,524362,54,20900,-80
2019-12-24 08:43:14,25.37,4.95,3.60,99.90,524038,54,21591,-80
2019-12-24 08:43:45,15.82,4.68,3.70,99.90,524152,54,21187,-80
2019-12-24 08:44:50,20.15,5.75,3.70,99.90,464448,58,21100,-82
2019-12-24 08:45:22,14.00,4.15,3.70,99.90,514153,55,20946,-82
2019-12-24 08:45:53,15.85,4.10,3.70,99.90,513876,54,20980,-83
2019-12-24 08:46:24,17.70,4.37,3.70,99.90,513892,55,20948,-83
2019-12-24 08:46:55,19.65,4.50,3.70,99.90,514022,55,20909,-81
2019-12-24 08:47:26,10.60,3.80,3.70,99.90,514149,55,21495,-82
2019-12-24 08:47:57,17.17,4.20,3.70,99.90,513986,55,20932,-81
2019-12-24 08:48:28,15.65,4.35,3.70,99.90,514186,55,21552,-83
2019-12-24 08:48:59,18.85,4.30,3.70,99.90,490607,52,22386,-81
2019-12-24 08:49:30,12.68,4.12,3.70,99.90,517768,55,20892,-81
2019-12-24 08:50:01,16.00,3.53,3.70,99.90,517689,55,20970,-81
2019-12-24 08:50:32,16.10,4.03,3.70,99.90,517738,55,20910,-82
2019-12-24 08:51:03,10.20,3.62,3.70,99.90,517720,55,21467,-81
2019-12-24 08:51:34,11.60,3.87,3.70,99.90,517715,55,20995,-82
2019-12-24 08:52:05,15.50,4.53,3.70,99.90,517291,55,20978,-82
2019-12-24 08:52:36,15.65,3.70,3.70,99.90,517509,55,20982,-82
2019-12-24 08:53:07,14.45,4.30,3.70,99.90,517569,55,20935,-81
2019-12-24 08:53:37,18.37,4.40,3.80,99.90,517778,55,20928,-84
2019-12-24 08:54:08,20.60,4.70,3.80,99.90,517627,55,21263,-82
2019-12-24 08:54:39,16.17,4.18,3.80,99.90,517680,55,21240,-81
2019-12-24 08:55:10,15.60,4.03,3.80,99.90,517818,55,21038,-83
2019-12-24 08:55:41,16.08,3.78,3.80,99.90,517637,53,21438,-83
2019-12-24 08:56:46,16.27,4.07,3.90,99.90,518150,54,21054,-79
2019-12-24 08:57:17,14.57,4.32,3.90,99.90,518314,52,20919,-76
2019-12-24 08:57:48,15.48,4.05,3.90,99.90,518466,52,20934,-79
2019-12-24 08:58:19,18.73,4.55,3.90,99.90,518445,54,20883,-77
2019-12-24 08:58:50,15.73,4.03,4.00,99.90,517613,52,20914,-78
2019-12-24 08:59:21,13.30,3.50,4.00,99.90,517571,54,20969,-79
2019-12-24 08:59:52,19.90,4.37,4.00,99.90,517880,54,20902,-79
2019-12-24 09:00:23,16.35,3.97,4.10,99.90,518440,52,21641,-75
2019-12-24 09:00:54,14.75,3.40,4.10,99.90,518223,53,20867,-79
2019-12-24 09:01:25,16.70,4.07,4.10,99.90,517847,54,20958,-80
2019-12-24 09:01:56,13.45,3.45,4.10,99.90,517742,52,21162,-78
2019-12-24 09:02:27,8.63,3.08,4.10,99.90,517941,54,20978,-79
2019-12-24 09:02:58,14.45,3.72,4.20,99.90,518220,52,20982,-77
2019-12-24 09:03:29,15.98,3.83,4.20,99.90,517622,54,21198,-77
2019-12-24 09:04:00,14.90,4.60,4.20,99.90,518195,54,20934,-77
2019-12-24 09:04:31,15.10,3.47,4.20,99.90,517796,52,22008,-77
2019-12-24 09:05:02,15.75,3.37,4.20,99.90,517912,54,20887,-79
2019-12-24 09:05:33,16.25,4.90,4.30,99.90,517982,52,20923,-80
2019-12-24 09:06:06,19.08,4.22,4.30,99.90,518125,54,20915,-79
2019-12-24 09:06:38,17.12,3.58,4.30,99.90,512098,53,21671,-78
2019-12-24 09:07:09,11.00,3.00,4.30,99.90,511425,54,21592,-81
2019-12-24 09:07:40,12.50,3.12,4.30,99.90,511793,53,20929,-79
2019-12-24 09:08:13,15.43,3.97,4.30,99.90,511652,54,22025,-78
2019-12-24 09:09:53,15.48,3.60,4.40,99.90,511389,54,21061,-80
2019-12-24 09:10:24,18.87,4.30,4.40,99.90,514040,54,20975,-80
2019-12-24 09:11:29,18.52,3.60,4.40,99.90,525019,54,21076,-81
2019-12-24 09:12:00,16.70,4.03,4.40,99.90,524931,52,20935,-82
2019-12-24 09:12:31,17.25,3.22,4.40,99.90,525120,54,20895,-81
2019-12-24 09:13:36,15.82,2.95,4.40,99.90,518306,54,21218,-80
2019-12-24 09:14:07,13.07,3.10,4.50,99.90,517969,54,20999,-77
2019-12-24 09:14:38,15.82,3.50,4.50,99.90,518122,53,21001,-76
2019-12-24 09:15:09,17.17,3.83,4.50,99.90,518395,54,20941,-76
2019-12-24 09:15:40,13.82,3.35,4.50,99.90,518403,53,20914,-75
2019-12-24 09:16:11,14.95,3.30,4.50,99.90,517271,54,20946,-76
2019-12-24 09:16:42,13.32,3.37,4.50,99.90,511763,54,21592,-79
2019-12-24 09:17:13,15.15,3.33,4.50,99.90,511976,55,20953,-77
2019-12-24 09:17:44,14.57,3.30,4.50,99.90,512146,54,20885,-76
2019-12-24 09:18:15,14.57,4.10,4.50,99.90,511906,53,20891,-79
2019-12-24 09:18:46,17.00,4.22,4.60,99.90,511678,53,20957,-84
2019-12-24 09:19:17,16.75,3.28,4.50,99.90,511381,53,21232,-79
2019-12-24 09:19:48,18.25,3.10,4.60,99.90,511586,54,20929,-81
2019-12-24 09:22:36,17.05,3.35,4.60,99.90,505286,56,21141,-82
2019-12-24 09:23:06,15.45,2.95,4.60,99.90,505070,55,20894,-81
2019-12-24 09:23:54,13.38,2.87,4.60,99.90,504938,56,20961,-83
2019-12-24 09:24:25,11.70,2.95,4.70,99.90,504892,56,21462,-82
2019-12-24 09:24:56,15.05,3.55,4.70,99.90,504970,56,21411,-82
2019-12-24 09:25:27,12.35,2.67,4.70,99.90,504993,56,20941,-83
2019-12-24 09:25:58,12.20,2.75,4.70,99.90,504907,56,20967,-81
2019-12-24 09:26:32,11.25,3.33,4.70,99.90,504933,55,20930,-83
2019-12-24 09:27:03,14.05,2.97,4.70,99.90,505037,56,21029,-81
2019-12-24 09:27:34,20.50,3.97,4.80,99.90,504950,56,21387,-83
2019-12-24 09:28:05,17.77,3.42,4.80,99.90,505038,56,20989,-82
2019-12-24 09:28:36,12.98,2.75,4.80,99.90,504657,56,20933,-80
2019-12-24 09:29:07,12.80,2.83,4.80,99.90,504854,56,21013,-81
2019-12-24 09:29:38,12.70,3.53,4.90,99.90,505091,56,21513,-82
2019-12-24 09:30:08,14.70,3.25,4.90,99.90,504868,53,87831,-78
2019-12-24 09:30:39,16.70,3.53,4.90,99.90,528557,53,20952,-81
2019-12-24 09:31:10,13.57,2.80,4.90,99.90,528754,54,21193,-79
2019-12-24 09:31:41,16.27,2.87,4.90,99.90,528635,53,21702,-79
2019-12-24 09:32:12,20.30,3.92,4.90,99.90,528948,53,20929,-79
2019-12-24 09:32:43,13.40,4.18,4.90,99.90,528696,53,22067,-77
2019-12-24 09:33:14,18.08,3.50,4.90,99.90,528688,51,20909,-79
2019-12-24 09:33:45,14.05,3.28,4.90,99.90,528911,53,21044,-79
2019-12-24 09:34:16,14.18,3.33,4.90,99.90,528822,51,21497,-82
2019-12-24 09:34:47,12.00,3.37,4.90,99.90,528508,53,21475,-78
2019-12-24 09:35:18,16.25,3.33,4.90,99.90,528760,53,20992,-82
2019-12-24 09:35:49,13.70,3.10,4.90,99.90,528697,53,20881,-81
2019-12-24 09:36:20,13.98,3.62,5.00,99.90,532832,52,21012,-80
2019-12-24 09:36:51,13.65,3.05,5.00,99.90,535790,52,20910,-79
2019-12-24 09:37:22,19.90,4.57,5.00,99.90,535366,52,21265,-75
2019-12-24 09:37:53,19.10,3.45,5.10,99.90,535370,52,21147,-79
2019-12-24 09:38:24,13.55,3.17,5.10,99.90,535530,52,20953,-80
2019-12-24 09:38:55,13.20,3.33,5.10,99.90,535505,51,21502,-79
2019-12-24 09:39:26,11.02,3.25,5.10,99.90,535460,52,20910,-79
2019-12-24 09:39:57,14.00,3.15,5.20,99.90,535209,52,20914,-80
2019-12-24 09:40:28,11.00,3.37,5.10,99.90,535426,52,20926,-80
2019-12-24 09:41:33,16.73,3.42,5.20,99.90,473681,58,21050,-79
2019-12-24 09:42:04,23.62,3.28,5.20,99.90,522598,54,21720,-75
2019-12-24 09:42:36,20.17,3.42,5.20,99.90,522686,54,20898,-78
2019-12-24 09:43:07,15.05,2.72,5.20,99.90,522235,54,20950,-79
2019-12-24 09:43:38,14.15,3.15,5.20,99.90,522637,54,20988,-79
2019-12-24 09:44:09,16.40,2.97,5.20,99.90,522448,54,20918,-79
2019-12-24 09:44:40,14.30,3.72,5.20,99.90,522574,54,21846,-80
2019-12-24 09:45:11,11.75,2.83,5.30,99.90,522702,54,21639,-77
2019-12-24 09:45:42,18.85,3.22,5.30,99.90,522441,54,20981,-80
2019-12-24 09:46:12,14.70,3.50,5.30,99.90,520342,54,21802,-81
2019-12-24 09:46:43,15.80,3.47,5.30,99.90,516238,54,21778,-79
2019-12-24 09:47:14,11.93,3.05,5.30,99.90,516030,54,20985,-81
2019-12-24 09:47:45,15.68,3.03,5.30,99.90,516029,54,21040,-78
2019-12-24 09:48:16,12.32,3.35,5.30,99.90,516023,54,20932,-78
2019-12-24 09:48:47,13.25,3.00,5.30,99.90,515987,54,21074,-80
2019-12-24 09:49:18,17.40,3.50,5.40,99.90,515789,54,21080,-79
2019-12-24 09:49:49,10.80,2.67,5.40,99.90,516274,54,21264,-80
2019-12-24 09:50:54,13.77,2.60,5.40,99.90,511019,55,21076,-83
2019-12-24 09:51:25,13.13,2.70,5.40,99.90,513977,54,20925,-83
2019-12-24 09:51:56,21.33,4.00,5.40,99.90,513649,55,21005,-81
2019-12-24 09:52:27,13.75,3.53,5.40,99.90,513558,55,20925,-80
2019-12-24 09:52:58,14.90,3.65,5.40,99.90,513550,55,21442,-80
2019-12-24 09:53:29,15.65,3.10,5.40,99.90,513677,55,20976,-82
2019-12-24 09:54:00,16.25,3.40,5.40,99.90,513864,55,20953,-80
2019-12-24 09:54:31,15.93,3.12,5.40,99.90,514043,55,21012,-81
2019-12-24 09:55:02,14.73,2.75,5.40,99.90,514012,54,21019,-82
2019-12-24 09:55:33,15.18,4.07,5.50,99.90,513684,55,20949,-81
2019-12-24 09:56:04,15.95,4.18,5.50,99.90,513922,55,20925,-81
2019-12-24 09:56:35,12.20,3.70,5.40,99.90,514001,54,20992,-81
2019-12-24 09:57:06,16.73,4.47,5.50,99.90,514142,55,21001,-81
2019-12-24 09:57:37,18.90,4.28,5.50,99.90,513984,54,21594,-82
2019-12-24 09:58:08,20.58,4.10,5.50,99.90,514106,55,20965,-81
2019-12-24 09:58:39,15.13,3.62,5.50,99.90,514040,55,20980,-83
2019-12-24 09:59:09,22.48,4.28,5.50,99.90,513714,54,20961,-82
2019-12-24 09:59:40,22.10,4.60,5.50,99.90,514099,55,20976,-82
2019-12-24 10:00:11,15.35,4.10,5.40,99.90,514097,54,21726,-82
2019-12-24 10:00:42,15.27,4.10,5.50,99.90,513937,55,21006,-81
2019-12-24 10:01:13,17.45,3.42,5.50,99.90,513409,55,20965,-80
2019-12-24 10:01:44,12.60,3.85,5.40,99.90,513507,55,20968,-82
2019-12-24 10:02:15,12.07,3.70,5.40,99.90,513963,54,20920,-83
2019-12-24 10:02:46,16.37,3.78,5.50,99.90,514115,55,21351,-83
2019-12-24 10:03:17,15.70,4.22,5.50,99.90,514008,54,20950,-81
2019-12-24 10:03:48,14.00,4.37,5.50,99.90,513784,55,21028,-80
2019-12-24 10:04:19,13.15,4.40,5.50,99.90,514062,54,21741,-81
2019-12-24 10:04:50,15.23,4.70,5.50,99.90,513912,55,20905,-81
2019-12-24 10:05:21,17.35,4.60,5.60,99.90,514145,55,20941,-83
2019-12-24 10:05:52,15.23,3.90,5.60,99.90,513885,55,21430,-81
2019-12-24 10:06:23,16.23,3.85,5.60,99.90,513892,55,20961,-81
2019-12-24 10:06:54,15.57,3.72,5.60,99.90,513800,55,21973,-83
2019-12-24 10:07:25,16.83,3.78,5.60,99.90,513801,55,21027,-82
2019-12-24 10:07:56,19.98,4.75,5.60,99.90,513844,55,21493,-81
2019-12-24 10:08:27,16.87,3.97,5.60,99.90,513742,55,20969,-82
2019-12-24 10:08:57,22.08,4.55,5.50,99.90,513949,55,20925,-81
2019-12-24 10:09:28,11.40,3.83,5.50,99.90,513747,55,20969,-80
2019-12-24 10:09:59,13.32,3.45,5.50,99.90,513745,55,20944,-80
2019-12-24 10:10:30,17.73,4.07,5.50,99.90,513716,55,20948,-80
2019-12-24 10:11:01,19.00,4.05,5.50,99.90,513822,55,20928,-81
2019-12-24 10:11:32,19.23,4.25,5.50,99.90,513669,55,20988,-82
2019-12-24 10:12:03,14.35,3.50,5.50,99.90,514093,55,21366,-82
2019-12-24 10:12:34,15.15,4.05,5.50,99.90,513769,55,20948,-82
2019-12-24 10:13:05,17.15,3.78,5.40,99.90,513694,55,20948,-82
2019-12-24 10:13:36,15.00,3.90,5.40,99.90,513903,55,20932,-81
2019-12-24 10:14:07,23.70,5.10,5.40,99.90,513943,55,20941,-83
2019-12-24 10:14:38,13.65,3.53,5.40,99.90,513827,55,21700,-85
2019-12-24 10:15:09,13.23,3.62,5.50,99.90,513844,55,20897,-81
2019-12-24 10:15:40,11.48,3.53,5.50,99.90,513881,55,20991,-81
2019-12-24 10:16:11,12.95,3.40,5.50,99.90,513818,55,20963,-81
2019-12-24 10:16:42,15.50,4.28,5.50,99.90,513821,55,20976,-82
2019-12-24 10:17:13,17.98,4.15,5.50,99.90,514012,55,20944,-82
2019-12-24 10:17:43,16.12,4.00,5.50,99.90,514006,55,20944,-83
2019-12-24 10:18:14,12.63,3.92,5.50,99.90,513855,55,21032,-83
2019-12-24 10:18:45,18.90,4.50,5.50,99.90,514094,54,21469,-83
2019-12-24 10:19:16,17.52,3.60,5.60,99.90,514057,55,20965,-82
2019-12-24 10:19:47,14.82,3.55,5.50,99.90,514104,55,20961,-83
2019-12-24 10:20:18,17.25,3.92,5.60,99.90,514034,55,21493,-82
2019-12-24 10:20:49,22.70,4.10,5.60,99.90,513996,54,20972,-83
2019-12-24 10:21:20,19.55,4.20,5.60,99.90,513911,55,20960,-82
2019-12-24 10:21:51,12.02,3.87,5.60,99.90,513994,55,20965,-83
2019-12-24 10:22:22,13.50,3.62,5.60,99.90,513997,55,20929,-82
2019-12-24 10:22:53,16.40,5.57,5.60,99.90,514172,55,21504,-81
2019-12-24 10:23:24,14.00,3.97,5.60,99.90,514048,55,20909,-81
2019-12-24 10:23:55,15.30,4.50,5.60,99.90,513855,55,21003,-83
2019-12-24 10:24:26,15.63,4.97,5.60,99.90,513845,55,21813,-81
2019-12-24 10:24:58,14.40,4.22,5.60,99.90,513729,55,21016,-82
2019-12-24 10:25:29,15.48,4.10,5.60,99.90,513650,55,21429,-81
2019-12-24 10:26:00,18.87,4.50,5.60,99.90,513884,55,21814,-81
2019-12-24 10:26:31,15.85,4.80,5.60,99.90,513556,55,20968,-79
2019-12-24 10:27:01,16.50,4.65,5.70,99.90,513109,55,21000,-79
2019-12-24 10:27:32,16.02,3.72,5.60,99.90,513607,55,20941,-81
2019-12-24 10:28:03,17.08,3.90,5.70,99.90,513478,55,21024,-82
2019-12-24 10:28:34,18.90,4.60,5.70,99.90,513357,55,20995,-81
2019-12-24 10:29:05,17.30,4.47,5.70,99.90,513428,55,20988,-81
2019-12-24 10:29:36,13.30,3.62,5.70,99.90,513743,55,20933,-79
2019-12-24 10:30:07,16.12,4.05,5.70,99.90,513483,55,21437,-80
2019-12-24 10:30:38,15.43,3.80,5.70,99.90,513752,55,20948,-82
2019-12-24 10:31:09,13.80,3.60,5.70,99.90,513817,55,21013,-81
2019-12-24 10:31:40,12.05,3.28,5.70,99.90,514051,54,20955,-84
2019-12-24 10:32:11,14.07,3.70,5.70,99.90,514139,55,21561,-83
2019-12-24 10:32:42,16.70,3.92,5.70,99.90,513799,55,20956,-83
2019-12-24 10:33:13,14.27,3.15,5.70,99.90,514360,54,20905,-83
2019-12-24 10:33:45,12.50,3.22,5.70,99.90,514226,55,21577,-83
2019-12-24 10:34:50,15.48,3.05,5.80,99.90,509795,55,21116,-75
2019-12-24 10:35:21,12.60,3.03,5.80,99.90,512674,55,21244,-75
2019-12-24 10:35:52,10.25,2.65,5.80,99.90,479944,55,20992,-75
2019-12-24 10:36:23,11.77,3.03,5.80,99.90,512737,55,20979,-76
2019-12-24 10:36:54,13.52,3.50,5.90,99.90,465589,59,20944,-76
2019-12-24 10:37:25,9.60,3.22,5.90,99.90,465482,59,20976,-76
2019-12-24 10:37:56,11.77,3.20,5.90,99.90,465567,59,21263,-75
2019-12-24 10:38:27,11.20,2.97,5.90,99.90,497447,55,20985,-76
2019-12-24 10:38:58,11.27,3.00,5.90,99.90,483676,55,20897,-76
2019-12-24 10:39:29,12.07,3.20,5.90,99.90,465726,59,21040,-76
2019-12-24 10:39:59,13.05,3.65,6.00,99.90,512749,55,20946,-76
2019-12-24 10:40:30,17.08,3.28,6.00,99.90,465763,59,21423,-76
2019-12-24 10:41:01,12.98,3.58,6.00,99.90,512736,55,20949,-77
2019-12-24 10:41:32,11.75,3.17,6.00,99.90,512734,55,20973,-76
2019-12-24 10:42:03,13.52,3.30,6.00,99.90,465172,59,21513,-76
2019-12-24 10:42:34,10.48,2.80,6.00,99.90,465513,59,20984,-76
2019-12-24 10:43:05,13.62,3.08,6.00,99.90,473580,55,20956,-76
2019-12-24 10:43:36,12.07,2.85,6.00,99.90,512828,55,20964,-76
2019-12-24 10:44:07,13.88,3.35,6.00,99.90,469022,55,20929,-76
2019-12-24 10:44:38,13.38,3.10,6.00,99.90,472344,55,21453,-76
2019-12-24 10:45:09,12.50,3.08,6.00,99.90,465375,59,20968,-76
2019-12-24 10:45:40,11.93,3.00,6.00,99.90,512500,55,20956,-76
2019-12-24 10:46:11,8.85,2.75,6.10,99.90,465436,59,20968,-76
2019-12-24 10:46:42,10.88,2.70,6.10,99.90,465357,59,20989,-76
2019-12-24 10:47:13,12.05,2.83,6.10,99.90,465296,59,21449,-77
2019-12-24 10:47:44,8.95,2.28,6.10,99.90,465357,59,21000,-75
2019-12-24 10:48:15,15.73,3.17,6.10,99.90,465218,59,20989,-76
2019-12-24 10:48:46,13.48,3.15,6.10,99.90,502891,55,20949,-76
2019-12-24 10:49:17,16.33,3.08,6.20,99.90,472392,55,20996,-76
2019-12-24 10:49:47,11.05,2.55,6.20,99.90,465780,59,20965,-76
2019-12-24 10:50:18,10.70,2.83,6.30,99.90,512696,55,21419,-76
2019-12-24 10:50:49,13.55,3.53,6.30,99.90,465532,59,20991,-76
2019-12-24 10:51:20,13.88,3.10,6.30,99.90,465382,59,20965,-76
2019-12-24 10:51:51,13.57,3.33,6.30,99.90,494212,55,21242,-76
2019-12-24 10:52:22,11.25,3.00,6.30,99.90,476176,55,20913,-77
2019-12-24 10:52:53,11.02,2.92,6.30,99.90,512639,55,21421,-76
2019-12-24 10:53:24,12.68,2.83,6.30,99.90,477315,55,20944,-76
2019-12-24 10:53:55,10.90,2.72,6.30,99.90,465559,59,21531,-76
2019-12-24 10:54:26,13.82,2.90,6.30,99.90,493256,55,20917,-76
2019-12-24 10:54:57,8.65,2.35,6.30,99.90,512671,55,20957,-76
2019-12-24 10:55:28,11.85,2.35,6.40,99.90,474810,55,21445,-77
2019-12-24 10:55:59,9.25,2.67,6.40,99.90,485932,55,21017,-76
2019-12-24 10:56:30,9.40,2.40,6.40,99.90,512589,55,21012,-76
2019-12-24 10:57:01,9.02,2.53,6.40,99.90,492523,55,20957,-76
2019-12-24 10:57:32,9.27,2.37,6.40,99.90,512654,55,21698,-76
2019-12-24 10:58:03,6.85,2.15,6.40,99.90,512622,55,20964,-77
2019-12-24 10:58:34,5.72,1.85,6.40,99.90,475071,55,21520,-75
2019-12-24 10:59:05,6.62,2.05,6.40,99.90,465515,59,21066,-76
2019-12-24 10:59:38,11.45,2.22,6.40,99.90,465617,59,20933,-76
2019-12-24 11:00:09,6.62,1.73,6.40,99.90,469290,55,21445,-76
2019-12-24 11:00:40,10.27,2.50,6.40,99.90,492746,55,21394,-75
2019-12-24 11:01:11,8.98,2.92,6.40,99.90,482836,55,21044,-75
2019-12-24 11:01:42,9.10,2.20,6.40,99.90,512628,55,21040,-75
2019-12-24 11:02:13,7.68,1.83,6.40,99.90,465587,59,20960,-75
2019-12-24 11:02:44,10.02,2.83,6.40,99.90,512594,55,20972,-75
2019-12-24 11:03:15,7.00,1.65,6.40,99.90,512591,55,21516,-76
2019-12-24 11:03:46,10.60,2.10,6.40,99.90,468329,55,20976,-75
2019-12-24 11:04:17,9.63,1.90,6.40,99.90,465500,59,20992,-76
2019-12-24 11:04:48,7.20,1.80,6.40,99.90,484225,55,21015,-75
2019-12-24 11:05:19,8.23,1.77,6.40,99.90,472174,55,21011,-75
2019-12-24 11:05:50,7.12,1.95,6.40,99.90,465629,59,21546,-75
2019-12-24 11:06:21,7.95,2.00,6.40,99.90,474341,55,21000,-75
2019-12-24 11:06:52,4.55,1.20,6.40,99.90,465502,59,21437,-76
2019-12-24 11:07:22,7.00,1.75,6.40,99.90,502378,55,20949,-75
2019-12-24 11:07:53,7.43,2.08,6.40,99.90,465601,59,20970,-76
2019-12-24 11:08:24,7.57,1.50,6.40,99.90,465391,59,21528,-75
2019-12-24 11:08:55,5.40,1.60,6.40,99.90,473226,55,20984,-75
2019-12-24 11:09:26,8.32,1.80,6.40,99.90,471448,55,20921,-75
2019-12-24 11:09:57,9.82,2.47,6.40,99.90,466889,55,20957,-75
2019-12-24 11:10:28,5.57,1.45,6.40,99.90,496444,55,20913,-75
2019-12-24 11:10:59,8.23,1.50,6.40,99.90,472173,55,21481,-75
2019-12-24 11:11:30,6.80,1.50,6.40,99.90,512642,55,20917,-74
2019-12-24 11:12:01,9.45,1.90,6.40,99.90,465470,59,21485,-75
2019-12-24 11:12:32,5.90,1.55,6.40,99.90,506685,55,20992,-75
2019-12-24 11:13:03,5.40,1.40,6.40,99.90,465513,59,20952,-75
2019-12-24 11:13:34,8.00,2.10,6.40,99.90,512658,55,21996,-75
2019-12-24 11:14:05,9.80,1.77,6.40,99.90,465456,59,20956,-75
2019-12-24 11:14:36,4.32,1.50,6.40,99.90,465636,59,20933,-75
2019-12-24 11:15:07,7.60,1.87,6.40,99.90,465549,59,20980,-75
2019-12-24 11:15:38,5.37,1.45,6.40,99.90,512591,55,21461,-76
2019-12-24 11:16:09,8.25,2.17,6.30,99.90,512639,55,20960,-76
2019-12-24 11:16:40,9.60,2.40,6.30,99.90,508540,55,21390,-75
2019-12-24 11:17:11,8.73,2.62,6.30,99.90,472101,55,21195,-75
2019-12-24 11:17:41,10.40,3.85,6.30,99.90,492088,55,21389,-75
2019-12-24 11:18:12,11.35,2.83,6.30,99.90,465542,59,21060,-76
2019-12-24 11:18:43,7.62,2.55,6.40,99.90,489075,55,20894,-76
2019-12-24 11:19:14,16.37,4.87,6.40,99.90,465447,59,21492,-75
2019-12-24 11:19:45,17.67,5.90,6.40,99.90,512648,55,20933,-76
2019-12-24 11:20:16,17.42,5.75,6.30,99.90,472117,55,20988,-75
2019-12-24 11:20:47,13.95,5.12,6.40,99.90,479584,55,20937,-76
2019-12-24 11:21:18,14.23,4.05,6.40,99.90,512580,55,21501,-76
2019-12-24 11:21:49,11.45,3.08,6.20,99.90,465436,59,20961,-75
2019-12-24 11:22:20,13.60,3.47,6.40,99.90,512590,55,20973,-76
2019-12-24 11:22:51,10.20,3.03,6.40,99.90,512599,55,21421,-75
2019-12-24 11:23:22,12.43,2.60,6.40,99.90,465506,59,20988,-76
2019-12-24 11:23:53,11.07,3.58,6.30,99.90,508395,55,20937,-75
2019-12-24 11:24:24,9.05,2.67,6.30,99.90,472110,55,21021,-79
2019-12-24 11:24:55,11.68,3.25,6.30,99.90,481418,55,21021,-75
2019-12-24 11:25:26,7.07,2.22,6.30,99.90,478623,55,20977,-75
2019-12-24 11:25:57,9.55,2.35,6.30,99.90,512550,55,20937,-76
2019-12-24 11:26:28,8.82,2.10,6.30,99.90,482521,55,20969,-76
2019-12-24 11:26:59,7.80,1.77,6.30,99.90,465421,59,21413,-75
2019-12-24 11:27:29,9.65,1.95,6.30,99.90,490582,55,20941,-79
2019-12-24 11:28:00,9.90,3.50,6.30,99.90,465639,59,20969,-75
2019-12-24 11:28:31,6.85,2.00,6.30,99.90,512590,55,21019,-76
2019-12-24 11:29:02,6.72,2.42,6.30,99.90,503105,55,21558,-76
2019-12-24 11:29:33,10.18,4.00,6.30,99.90,465534,59,21056,-76
2019-12-24 11:30:04,15.13,5.00,6.20,99.90,475187,55,21201,-76
2019-12-24 11:30:35,14.95,4.05,6.30,99.90,485267,55,20984,-76
2019-12-24 11:31:06,23.65,9.27,6.20,99.90,499453,55,20957,-75
2019-12-24 11:31:37,16.37,6.32,6.30,99.90,500700,55,20996,-75
2019-12-24 11:32:08,23.87,9.48,6.20,99.90,470188,55,21048,-75
2019-12-24 11:32:39,20.48,8.25,6.30,99.90,468615,55,21480,-77
2019-12-24 11:33:10,11.20,4.20,6.30,99.90,477071,55,21003,-76
2019-12-24 11:33:41,9.43,4.10,6.20,99.90,465513,55,21004,-75
2019-12-24 11:34:12,10.57,4.32,6.20,99.90,474891,55,20972,-77
2019-12-24 11:34:43,10.52,3.85,6.20,99.90,465171,59,20975,-75
2019-12-24 11:35:14,12.88,4.20,6.20,99.90,468239,55,21259,-75
2019-12-24 11:35:45,9.45,3.40,6.20,99.90,465458,59,21040,-75
2019-12-24 11:36:16,9.63,3.15,6.20,99.90,512571,55,21027,-76
2019-12-24 11:36:47,6.45,3.05,6.20,99.90,465592,59,21251,-75
2019-12-24 11:37:17,9.45,2.40,6.20,99.90,465479,59,21485,-76
2019-12-24 11:37:48,4.10,1.98,6.20,99.90,512628,55,20949,-75
2019-12-24 11:38:19,6.80,1.80,6.20,99.90,486324,55,20960,-76
2019-12-24 11:38:50,10.10,1.98,6.20,99.90,465518,59,20972,-75
2019-12-24 11:39:21,7.15,1.67,6.20,99.90,512562,55,20949,-75
2019-12-24 11:39:52,10.30,2.00,6.20,99.90,472325,55,21473,-75
2019-12-24 11:40:23,7.93,1.58,6.10,99.90,512455,55,20991,-76
2019-12-24 11:40:54,5.30,1.87,6.10,99.90,468940,55,21051,-76
2019-12-24 11:41:25,5.65,1.62,6.10,99.90,476789,55,20977,-75
2019-12-24 11:41:56,5.40,1.62,6.10,99.90,512614,55,20961,-75
2019-12-24 11:42:27,8.65,1.80,6.10,99.90,465530,59,20956,-75
2019-12-24 11:42:58,5.93,1.80,6.10,99.90,485579,55,20941,-76
2019-12-24 11:43:29,3.53,1.73,6.00,99.90,512928,55,20964,-75
2019-12-24 11:44:00,10.88,2.00,6.00,99.90,465558,59,20985,-76
2019-12-24 11:44:31,5.87,1.80,6.00,99.90,465587,59,20945,-75
2019-12-24 11:45:02,7.30,2.15,5.90,99.90,467355,55,20988,-76
2019-12-24 11:45:33,6.10,1.77,5.90,99.90,512623,55,21520,-75
2019-12-24 11:46:04,6.55,2.17,5.90,99.90,489182,55,20969,-76
2019-12-24 11:46:35,6.87,1.90,5.80,99.90,465610,59,20952,-75
2019-12-24 11:47:06,9.25,1.98,5.80,99.90,512639,55,20949,-75
2019-12-24 11:47:37,10.95,1.52,5.80,99.90,465529,59,21000,-75
2019-12-24 11:48:08,6.90,1.98,5.80,99.90,465611,59,20948,-76
2019-12-24 11:48:39,7.60,2.05,5.70,99.90,478483,55,21060,-76
2019-12-24 11:49:10,9.10,1.92,5.70,99.90,485682,55,20953,-76
2019-12-24 11:49:41,9.18,2.33,5.70,99.90,472093,55,20991,-76
2019-12-24 11:50:11,8.40,1.92,5.70,99.90,465632,59,20962,-76
2019-12-24 11:50:42,8.05,1.90,5.70,99.90,466342,55,21434,-76
2019-12-24 11:51:13,5.60,1.92,5.70,99.90,465796,59,21001,-76
2019-12-24 11:51:44,7.00,2.00,5.70,99.90,502693,55,21013,-76
2019-12-24 11:52:15,9.18,2.17,5.70,99.90,481001,55,21071,-76
2019-12-24 11:52:46,5.32,1.30,5.60,99.90,473099,55,20976,-76
2019-12-24 11:53:17,6.70,1.65,5.70,99.90,465752,59,20936,-75
2019-12-24 11:53:48,7.78,1.75,5.60,99.90,465854,59,20976,-75
2019-12-24 11:54:19,7.75,1.87,5.70,99.90,477719,55,21017,-76
2019-12-24 11:54:50,8.73,2.42,5.60,99.90,512654,55,20957,-76
2019-12-24 11:55:21,7.32,1.90,5.60,99.90,512773,55,21449,-75
2019-12-24 11:55:52,10.70,2.67,5.60,99.90,483230,55,20969,-74
2019-12-24 11:56:23,7.30,1.67,5.60,99.90,512793,55,20917,-74
2019-12-24 11:56:54,6.70,1.70,5.60,99.90,466115,55,21440,-75
2019-12-24 11:57:25,5.80,1.67,5.60,99.90,466387,55,21027,-74
2019-12-24 11:57:56,8.07,2.03,5.60,99.90,465724,59,20997,-75
2019-12-24 11:58:27,7.68,2.00,5.60,99.90,497412,55,20973,-74
2019-12-24 11:58:58,6.37,1.80,5.60,99.90,495653,55,21454,-75
2019-12-24 11:59:29,7.35,1.90,5.60,99.90,512835,55,21414,-75
2019-12-24 12:00:00,13.55,1.90,5.50,99.90,512662,55,21001,-75
2019-12-24 12:00:31,5.47,1.58,5.50,99.90,512773,55,20909,-75
2019-12-24 12:01:02,8.95,1.95,5.60,99.90,512546,55,20980,-74
2019-12-24 12:01:33,3.12,1.40,5.60,99.90,512752,55,20913,-75
2019-12-24 12:02:03,7.72,1.85,5.50,99.90,497930,55,21036,-74
2019-12-24 12:02:34,5.97,1.87,5.50,99.90,512515,55,20925,-75
2019-12-24 12:03:05,4.80,1.52,5.50,99.90,490999,55,20965,-75
2019-12-24 12:03:36,8.82,2.17,5.50,99.90,479679,55,20957,-75
2019-12-24 12:04:07,6.10,1.60,5.60,99.90,465577,59,20968,-75
2019-12-24 12:04:38,10.50,1.80,5.50,99.90,483280,55,20893,-75
2019-12-24 12:05:09,7.72,1.75,5.50,99.90,465521,59,20992,-76
2019-12-24 12:05:40,6.78,1.70,5.50,99.90,465560,59,21048,-76
2019-12-24 12:06:11,8.98,2.58,5.50,99.90,465597,59,21064,-76
2019-12-24 12:06:42,9.25,3.05,5.50,99.90,511887,55,20956,-76
2019-12-24 12:07:13,4.80,2.15,5.50,99.90,512544,55,20953,-75
2019-12-24 12:07:44,11.35,2.20,5.50,99.90,473150,55,21060,-76
2019-12-24 12:08:15,8.13,1.92,5.50,99.90,512619,55,20965,-76
2019-12-24 12:08:46,6.55,2.20,5.50,99.90,486804,55,20935,-76
2019-12-24 12:09:17,7.10,1.80,5.50,99.90,503717,55,20939,-75
2019-12-24 12:09:48,10.23,2.25,5.50,99.90,471599,55,20972,-75
2019-12-24 12:10:19,10.65,1.98,5.40,99.90,473104,55,20968,-76
2019-12-24 12:10:50,7.03,1.70,5.40,99.90,465519,59,20967,-75
2019-12-24 12:11:21,5.50,1.52,5.40,99.90,472809,55,21404,-75
2019-12-24 12:11:52,10.02,2.03,5.40,99.90,465626,59,20992,-75
2019-12-24 12:12:23,8.05,1.80,5.40,99.90,465563,59,20968,-76
2019-12-24 12:12:53,6.37,1.70,5.40,99.90,465516,59,21472,-75
2019-12-24 12:13:24,9.90,2.05,5.40,99.90,465512,59,21059,-75
2019-12-24 12:13:55,4.43,1.60,5.40,99.90,468580,55,21239,-74
2019-12-24 12:14:26,7.37,2.87,5.40,99.90,465578,59,21444,-74
2019-12-24 12:14:57,11.77,2.00,5.40,99.90,479500,55,21000,-75
2019-12-24 12:15:28,11.68,1.83,5.40,99.90,483987,55,20973,-74
2019-12-24 12:15:59,8.40,1.83,5.40,99.90,512671,55,21059,-75
2019-12-24 12:16:30,7.37,1.77,5.40,99.90,512641,55,21163,-75
2019-12-24 12:17:01,13.23,2.25,5.40,99.90,510000,55,20996,-75
2019-12-24 12:17:32,10.95,2.37,5.40,99.90,512587,55,21249,-75
2019-12-24 12:18:03,9.27,1.92,5.40,99.90,472157,55,20973,-75
2019-12-24 12:18:34,7.43,1.95,5.40,99.90,512594,55,21532,-75
2019-12-24 12:19:05,8.02,2.20,5.40,99.90,465497,59,20996,-75
2019-12-24 12:19:36,11.12,1.92,5.40,99.90,474142,55,20992,-75
2019-12-24 12:20:07,10.60,2.45,5.40,99.90,512532,55,21011,-74
2019-12-24 12:20:38,11.80,2.47,5.40,99.90,465527,59,20976,-75
2019-12-24 12:21:09,5.45,2.17,5.40,99.90,512622,55,20957,-75
2019-12-24 12:21:40,6.45,2.72,5.40,99.90,512498,55,20980,-75
2019-12-24 12:22:11,9.45,2.65,5.40,99.90,512259,55,21033,-76
2019-12-24 12:22:41,7.32,2.40,5.40,99.90,499164,55,21017,-75
2019-12-24 12:23:12,10.68,2.60,5.40,99.90,476567,55,20996,-75
2019-12-24 12:23:43,11.48,2.60,5.40,99.90,476843,55,21008,-75
2019-12-24 12:24:14,13.10,3.08,5.40,99.90,503849,55,21448,-75
2019-12-24 12:24:48,8.68,2.47,5.40,99.90,465421,59,21052,-76
2019-12-24 12:25:19,14.85,2.60,5.40,99.90,465955,55,21060,-75
2019-12-24 12:25:50,9.93,2.72,5.50,99.90,465497,59,21017,-75
2019-12-24 12:26:21,11.60,2.85,5.50,99.90,484262,55,21036,-75
2019-12-24 12:26:52,6.35,2.37,5.50,99.90,484008,55,22146,-75
2019-12-24 12:27:23,4.90,2.22,5.50,99.90,481325,55,20984,-76
2019-12-24 12:27:54,9.52,2.70,5.50,99.90,465291,59,20972,-75
2019-12-24 12:28:25,11.07,2.60,5.50,99.90,510571,55,20965,-76
2019-12-24 12:28:56,9.70,3.15,5.50,99.90,465599,59,20980,-75
2019-12-24 12:29:27,10.95,2.80,5.50,99.90,512582,55,20969,-75
2019-12-24 12:29:58,9.38,2.72,5.50,99.90,472109,55,20957,-76
2019-12-24 12:30:29,8.93,2.75,5.50,99.90,466146,55,20996,-75
2019-12-24 12:31:00,9.45,2.30,5.50,99.90,512572,55,20972,-74
2019-12-24 12:31:31,7.30,2.10,5.40,99.90,465502,59,20988,-75
2019-12-24 12:32:01,5.85,2.37,5.40,99.90,465503,59,20992,-74
2019-12-24 12:32:32,6.40,2.50,5.40,99.90,495590,55,20976,-75
2019-12-24 12:33:03,8.38,2.90,5.50,99.90,465314,59,20992,-74
2019-12-24 12:33:34,8.68,2.95,5.40,99.90,470399,55,20945,-75
2019-12-24 12:34:05,9.07,2.70,5.40,99.90,477891,55,21470,-74
2019-12-24 12:34:36,8.93,3.05,5.40,99.90,512249,55,20945,-75
2019-12-24 12:35:07,12.95,2.87,5.40,99.90,465407,59,21042,-75
2019-12-24 12:35:38,6.20,2.28,5.40,99.90,476448,55,21477,-75
2019-12-24 12:36:09,12.37,2.62,5.40,99.90,465566,59,20920,-75
2019-12-24 12:36:40,9.32,2.67,5.40,99.90,477655,55,21003,-74
2019-12-24 12:37:11,5.80,2.15,5.40,99.90,496935,55,21037,-75
2019-12-24 12:37:42,7.32,2.40,5.40,99.90,465454,59,20968,-75
2019-12-24 12:38:13,11.43,3.00,5.40,99.90,465391,59,21000,-76
2019-12-24 12:38:44,7.57,2.80,5.40,99.90,512469,55,20977,-75
2019-12-24 12:39:15,9.65,2.70,5.40,99.90,465530,59,21470,-75
2019-12-24 12:39:46,8.70,3.55,5.40,99.90,505666,55,20961,-75
2019-12-24 12:40:17,7.95,3.25,5.40,99.90,512567,55,21056,-75
2019-12-24 12:40:48,6.97,3.17,5.40,99.90,498561,55,21036,-76
2019-12-24 12:41:19,10.05,3.67,5.40,99.90,476314,55,20968,-75
2019-12-24 12:41:50,7.62,3.17,5.40,99.90,465582,59,20983,-76
2019-12-24 12:42:21,9.18,3.17,5.40,99.90,476982,55,20999,-75
2019-12-24 12:42:52,6.15,2.80,5.40,99.90,512585,55,20987,-75
2019-12-24 12:43:22,9.50,3.45,5.40,99.90,473126,55,20980,-75
2019-12-24 12:43:53,9.80,3.45,5.40,99.90,472384,55,21469,-75
2019-12-24 12:44:24,9.77,3.37,5.40,99.90,504992,55,20984,-74
2019-12-24 12:44:55,8.25,3.25,5.40,99.90,470051,55,21285,-75
2019-12-24 12:45:26,7.03,3.22,5.40,99.90,472259,55,20993,-75
2019-12-24 12:45:57,5.93,3.20,5.40,99.90,465634,59,21500,-75
2019-12-24 12:46:28,9.25,3.83,5.40,99.90,465573,59,21001,-75
2019-12-24 12:47:01,10.98,4.57,5.40,99.90,465550,59,20968,-75
2019-12-24 12:47:32,6.62,3.55,5.40,99.90,475313,55,21080,-75
2019-12-24 12:48:03,6.20,3.37,5.40,99.90,495258,55,20980,-75
2019-12-24 12:48:34,8.80,3.72,5.50,99.90,465722,59,20948,-75
2019-12-24 12:49:05,4.60,2.70,5.50,99.90,512523,55,20960,-77
2019-12-24 12:49:36,12.13,3.35,5.40,99.90,503792,55,20925,-75
2019-12-24 12:50:07,5.30,2.90,5.50,99.90,472313,55,20980,-74
2019-12-24 12:50:38,7.07,2.53,5.40,99.90,509920,55,20945,-75
2019-12-24 12:51:09,5.93,2.37,5.40,99.90,472127,55,20988,-75
2019-12-24 12:51:40,3.92,2.35,5.50,99.90,512686,55,21378,-74
2019-12-24 12:52:11,4.82,2.58,5.50,99.90,465612,59,21000,-75
2019-12-24 12:52:41,10.55,2.70,5.50,99.90,512713,55,20960,-75
2019-12-24 12:53:12,3.10,2.10,5.50,99.90,493553,55,20959,-74
2019-12-24 12:53:43,4.78,2.10,5.50,99.90,483358,55,20913,-75
2019-12-24 12:54:14,5.55,2.08,5.50,99.90,512659,55,21330,-74
2019-12-24 12:54:45,5.10,2.03,5.50,99.90,467267,55,20992,-75
2019-12-24 12:55:16,5.10,2.00,5.50,99.90,468420,55,21008,-75
2019-12-24 12:55:47,6.55,2.45,5.50,99.90,491045,55,21374,-75
2019-12-24 12:56:18,5.43,2.50,5.50,99.90,465613,59,21360,-75
2019-12-24 12:56:49,3.08,1.98,5.50,99.90,512276,55,20929,-75
2019-12-24 12:57:20,3.53,1.85,5.50,99.90,465312,59,20984,-75
2019-12-24 12:57:51,3.28,1.80,5.50,99.90,512475,55,20929,-75
2019-12-24 12:58:22,4.90,1.80,5.50,99.90,490214,55,21032,-75
2019-12-24 12:58:53,4.15,1.62,5.50,99.90,492395,55,20921,-74
2019-12-24 12:59:24,4.55,1.65,5.50,99.90,472720,55,20968,-75
2019-12-24 12:59:55,3.12,1.77,5.50,99.90,465365,59,21008,-75
2019-12-24 13:00:26,3.92,1.50,5.60,99.90,465508,59,20968,-76
2019-12-24 13:00:57,4.22,1.55,5.60,99.90,483525,55,21429,-75
2019-12-24 13:01:28,4.60,1.65,5.60,99.90,480752,55,21019,-75
2019-12-24 13:01:59,2.22,1.42,5.60,99.90,488794,55,20933,-74
2019-12-24 13:02:30,5.57,1.60,5.60,99.90,512421,55,21553,-75
2019-12-24 13:03:01,7.03,2.20,5.60,99.90,465444,59,21028,-74
2019-12-24 13:03:32,4.40,1.58,5.60,99.90,465383,59,21048,-75
2019-12-24 13:04:03,3.85,1.83,5.60,99.90,484791,55,20925,-75
2019-12-24 13:04:34,3.55,1.80,5.60,99.90,473359,55,20965,-75
2019-12-24 13:05:05,3.47,1.60,5.60,99.90,465503,59,20937,-74
2019-12-24 13:05:36,2.90,1.80,5.60,99.90,465675,55,20985,-75
2019-12-24 13:06:06,3.53,1.85,5.60,99.90,496631,55,22368,-75
2019-12-24 13:06:37,3.12,1.77,5.60,99.90,512695,55,21007,-77
2019-12-24 13:07:08,4.00,1.80,5.60,99.90,465700,59,20965,-75
2019-12-24 13:07:40,5.87,1.80,5.60,99.90,472124,55,21047,-76
2019-12-24 13:08:11,3.28,1.70,5.60,99.90,465553,59,21024,-76
2019-12-24 13:08:42,2.67,1.62,5.70,99.90,465554,59,21009,-74
2019-12-24 13:09:12,3.83,1.70,5.60,99.90,500223,55,20942,-76
2019-12-24 13:09:43,4.95,2.08,5.70,99.90,465239,59,22055,-75
2019-12-24 13:10:14,4.62,2.40,5.60,99.90,465288,59,20969,-75
2019-12-24 13:10:45,5.40,1.77,5.70,99.90,471987,55,20989,-75
2019-12-24 13:11:16,4.20,1.70,5.70,99.90,498586,55,20961,-75
2019-12-24 13:11:47,2.87,1.70,5.70,99.90,491409,55,21016,-75
2019-12-24 13:12:18,1.67,1.15,5.70,99.90,465484,59,20969,-75
2019-12-24 13:12:49,4.82,1.50,5.70,99.90,465482,59,20979,-75
2019-12-24 13:13:20,4.03,1.58,5.70,99.90,512291,55,21469,-74
2019-12-24 13:13:51,2.50,1.30,5.70,99.90,492212,55,20965,-75
2019-12-24 13:14:22,3.70,1.80,5.70,99.90,465522,59,20956,-74
2019-12-24 13:14:53,4.85,1.65,5.70,99.90,491764,55,20972,-74
2019-12-24 13:15:24,6.80,2.15,5.70,99.90,512564,55,20925,-75
2019-12-24 13:15:55,3.30,1.80,5.70,99.90,465367,59,21850,-75
2019-12-24 13:16:26,4.87,1.95,5.70,99.90,465551,59,20929,-75
2019-12-24 13:16:57,4.70,2.20,5.70,99.90,465461,59,21970,-75
2019-12-24 13:17:28,5.05,1.85,5.70,99.90,465476,59,20956,-76
2019-12-24 13:17:59,3.15,1.95,5.70,99.90,465355,59,21016,-75
2019-12-24 13:18:30,2.87,1.80,5.70,99.90,473820,55,20994,-75
2019-12-24 13:19:01,2.35,1.85,5.70,99.90,494464,55,20976,-74
2019-12-24 13:19:32,3.00,1.70,5.80,99.90,507104,55,20992,-75
2019-12-24 13:20:03,3.05,1.77,5.80,99.90,503093,55,20988,-75
2019-12-24 13:20:33,4.00,2.15,5.80,99.90,512455,55,20977,-75
2019-12-24 13:21:04,4.97,2.35,5.80,99.90,465431,59,21054,-75
2019-12-24 13:21:35,4.00,2.37,5.80,99.90,472057,55,20992,-75
2019-12-24 13:22:06,3.67,1.87,5.80,99.90,466561,55,20985,-74
2019-12-24 13:22:37,4.00,2.05,5.80,99.90,512494,55,20972,-75
2019-12-24 13:23:08,3.70,1.77,5.80,99.90,472152,55,21341,-74
2019-12-24 13:23:39,3.62,2.15,5.80,99.90,504104,55,21461,-75
2019-12-24 13:24:10,4.28,2.47,5.80,99.90,465476,59,21024,-75
2019-12-24 13:24:41,4.85,2.55,5.80,99.90,465560,59,20948,-74
2019-12-24 13:25:12,5.32,2.12,5.80,99.90,465457,59,21016,-75
2019-12-24 13:25:43,3.42,2.05,5.90,99.90,494069,55,20956,-75
2019-12-24 13:26:14,4.15,1.90,5.80,99.90,465465,59,21007,-75
2019-12-24 13:26:45,1.83,1.42,5.80,99.90,465482,59,20961,-75
2019-12-24 13:27:16,3.72,2.03,5.80,99.90,487169,55,21462,-75
2019-12-24 13:27:47,2.75,1.85,5.80,99.90,494720,55,20941,-75
2019-12-24 13:28:18,3.92,1.83,5.80,99.90,477416,55,21473,-75
2019-12-24 13:28:49,5.07,1.92,5.80,99.90,512455,55,21047,-74
2019-12-24 13:29:19,3.53,2.05,5.80,99.90,490176,55,21041,-75
2019-12-24 13:29:50,2.70,1.70,5.80,99.90,465574,59,21642,-75
2019-12-24 13:30:21,2.95,1.50,5.80,99.90,490390,55,20988,-75
2019-12-24 13:30:52,3.70,1.77,5.80,99.90,512533,55,21011,-75
2019-12-24 13:31:23,2.08,1.50,5.80,99.90,465567,59,21265,-74
2019-12-24 13:31:54,2.15,1.58,5.80,99.90,465572,59,20960,-75
2019-12-24 13:32:25,2.53,1.55,5.80,99.90,464826,59,20992,-75
2019-12-24 13:32:56,3.53,1.80,5.80,99.90,476146,55,21003,-74
2019-12-24 13:33:27,3.00,1.50,5.80,99.90,465549,59,21477,-75
2019-12-24 13:33:58,2.80,1.50,5.80,99.90,512465,55,20989,-75
2019-12-24 13:34:29,3.65,1.77,5.80,99.90,465447,59,20986,-75
2019-12-24 13:35:00,2.37,1.85,5.80,99.90,465437,59,20980,-75
2019-12-24 13:35:31,2.85,1.95,5.80,99.90,465456,59,20961,-76
2019-12-24 13:36:02,3.85,1.65,5.90,99.90,491674,55,20992,-76
2019-12-24 13:36:33,3.47,1.67,5.80,99.90,487408,55,20993,-74
2019-12-24 13:37:04,3.45,1.80,5.80,99.90,488676,55,20960,-75
2019-12-24 13:37:35,2.90,1.58,5.80,99.90,512687,55,21517,-75
2019-12-24 13:38:06,3.47,2.10,5.80,99.90,465579,59,21035,-75
2019-12-24 13:38:37,4.72,2.53,5.80,99.90,465532,59,20964,-75
2019-12-24 13:39:08,4.28,2.35,5.80,99.90,471256,55,20972,-74
2019-12-24 13:39:39,3.35,2.37,5.80,99.90,465739,59,20932,-75
2019-12-24 13:40:10,3.97,2.55,5.80,99.90,493299,55,21035,-75
2019-12-24 13:40:41,3.65,2.10,5.80,99.90,512692,55,21410,-75
2019-12-24 13:41:12,2.70,2.10,5.80,99.90,471674,55,20987,-74
2019-12-24 13:41:43,4.40,2.47,5.80,99.90,489297,55,20909,-74
2019-12-24 13:42:14,3.45,2.85,5.80,99.90,503132,55,20992,-74
2019-12-24 13:42:45,5.60,2.45,5.80,99.90,512803,55,20905,-75
2019-12-24 13:43:15,5.40,2.50,5.80,99.90,471594,55,21533,-75
2019-12-24 13:43:46,2.78,2.05,5.80,99.90,489471,55,21012,-75
2019-12-24 13:44:17,3.92,1.80,5.80,99.90,465570,59,20965,-75
2019-12-24 13:44:48,5.07,1.98,5.80,99.90,512703,55,21418,-75
2019-12-24 13:45:19,2.47,1.50,5.80,99.90,489986,55,20970,-74
2019-12-24 13:45:50,2.60,1.45,5.80,99.90,465996,55,20920,-75
2019-12-24 13:46:21,4.43,1.90,5.90,99.90,512691,55,21000,-75
2019-12-24 13:46:52,2.67,1.58,5.90,99.90,502660,55,20993,-74
2019-12-24 13:47:23,4.70,2.30,5.80,99.90,488635,55,21324,-76
2019-12-24 13:47:54,4.87,1.85,5.90,99.90,512641,55,20929,-75
2019-12-24 13:48:25,2.97,1.80,5.90,99.90,476494,55,21052,-75
2019-12-24 13:48:56,4.47,2.17,5.90,99.90,512677,55,20961,-74
2019-12-24 13:49:27,5.90,1.87,5.90,99.90,473758,55,20993,-74
2019-12-24 13:49:58,3.05,2.00,5.90,99.90,470747,55,21025,-74
2019-12-24 13:50:29,5.47,2.20,5.90,99.90,465554,59,20984,-75
2019-12-24 13:51:00,2.95,1.70,5.90,99.90,481459,55,20980,-74
2019-12-24 13:51:31,2.45,1.70,5.90,99.90,465525,59,21087,-75
2019-12-24 13:52:02,3.67,1.87,5.90,99.90,468806,55,20957,-75
2019-12-24 13:52:33,2.70,1.80,5.80,99.90,474123,55,20980,-75
2019-12-24 13:53:04,3.50,2.20,5.90,99.90,465617,59,21474,-74
2019-12-24 13:53:35,3.30,1.92,5.90,99.90,481714,55,21437,-74
2019-12-24 13:54:06,3.92,1.90,5.90,99.90,465494,59,21032,-75
2019-12-24 13:54:37,3.75,2.10,5.90,99.90,465602,59,20968,-75
2019-12-24 13:55:08,2.62,1.90,5.90,99.90,465659,59,21477,-75
2019-12-24 13:55:39,3.67,1.85,5.90,99.90,476902,55,20961,-75
2019-12-24 13:56:09,3.10,1.65,5.90,99.90,494597,55,20965,-76
2019-12-24 13:56:40,2.22,1.45,5.90,99.90,465463,59,20976,-74
2019-12-24 13:57:11,2.70,1.67,5.90,99.90,465594,59,20989,-75
2019-12-24 13:57:42,4.72,2.45,5.90,99.90,465512,59,20993,-75
2019-12-24 13:58:13,2.92,2.10,5.90,99.90,465462,59,20908,-75
2019-12-24 13:58:44,5.80,2.00,5.90,99.90,465509,59,21536,-75
2019-12-24 13:59:15,4.00,2.08,5.90,99.90,488596,55,20941,-75
2019-12-24 13:59:46,2.78,2.08,5.90,99.90,465392,59,21036,-75
2019-12-24 14:00:17,3.72,2.28,5.90,99.90,465531,59,21000,-75
2019-12-24 14:00:48,2.67,1.87,5.90,99.90,485374,55,20984,-75
2019-12-24 14:01:19,5.78,1.90,5.90,99.90,489468,55,20929,-76
2019-12-24 14:01:50,4.40,2.30,5.90,99.90,475794,55,20976,-75
2019-12-24 14:02:21,2.45,1.70,5.90,99.90,512500,55,21250,-75
2019-12-24 14:02:52,3.12,1.95,5.90,99.90,465563,59,21118,-74
2019-12-24 14:03:23,17.75,4.37,5.90,99.90,465549,59,21012,-76
2019-12-24 14:03:54,4.75,2.70,5.90,99.90,491469,55,20957,-75
2019-12-24 14:04:25,4.50,2.62,5.90,99.90,467803,55,20973,-75
2019-12-24 14:04:56,3.37,2.55,5.90,99.90,501308,55,21019,-75
2019-12-24 14:05:27,2.50,1.90,5.90,99.90,486364,55,20933,-75
2019-12-24 14:05:58,3.78,2.30,5.90,99.90,507940,55,20977,-75
2019-12-24 14:06:29,4.22,2.35,5.90,99.90,495750,55,20956,-75
2019-12-24 14:07:00,2.78,2.30,5.90,99.90,472086,55,21425,-75
2019-12-24 14:07:31,3.47,2.45,5.90,99.90,505572,55,20988,-75
2019-12-24 14:08:02,3.67,2.40,5.90,99.90,470908,55,21029,-75
2019-12-24 14:08:32,4.15,2.30,5.90,99.90,512612,55,21409,-76
2019-12-24 14:09:05,4.57,2.25,5.90,99.90,465542,59,20975,-75
2019-12-24 14:09:36,3.37,2.28,5.90,99.90,465803,59,21477,-75
2019-12-24 14:10:07,5.75,2.40,6.00,99.90,465863,59,21366,-76
2019-12-24 14:10:38,4.57,2.85,6.00,99.90,465810,59,20956,-76
2019-12-24 14:11:09,4.28,2.53,6.00,99.90,512939,55,20901,-76
2019-12-24 14:11:40,2.60,2.17,6.00,99.90,512910,55,21418,-76
2019-12-24 14:12:11,4.00,2.42,6.00,99.90,512842,55,20928,-75
2019-12-24 14:12:42,3.97,2.90,6.00,99.90,512816,55,20932,-75
2019-12-24 14:13:13,5.15,2.87,6.10,99.90,465879,59,21390,-74
2019-12-24 14:13:43,5.55,3.20,6.10,99.90,465869,59,20897,-75
2019-12-24 14:14:14,3.95,2.30,6.10,99.90,512837,55,21437,-75
2019-12-24 14:14:45,4.32,2.30,6.20,99.90,512868,55,20933,-75
2019-12-24 14:15:16,2.72,1.90,6.20,99.90,465863,59,20889,-75
2019-12-24 14:15:47,4.70,2.80,6.20,99.90,465926,59,21024,-75
2019-12-24 14:16:18,4.12,2.55,6.20,99.90,512830,55,20945,-75
2019-12-24 14:16:49,3.25,2.62,6.20,99.90,512939,55,21707,-75
2019-12-24 14:17:20,4.85,3.00,6.20,99.90,465871,59,20956,-75
2019-12-24 14:17:51,5.50,2.50,6.20,99.90,512933,55,20966,-75
2019-12-24 14:18:22,3.97,2.65,6.20,99.90,465819,59,21036,-75
2019-12-24 14:18:53,3.87,2.28,6.20,99.90,512783,55,20973,-75
2019-12-24 14:19:24,2.50,2.10,6.10,99.90,512901,55,20944,-76
2019-12-24 14:19:55,5.43,2.83,6.20,99.90,465828,59,20941,-75
2019-12-24 14:20:26,5.53,2.30,6.20,99.90,512840,55,21492,-75
2019-12-24 14:20:57,3.95,2.25,6.20,99.90,512898,55,20945,-75
2019-12-24 14:21:28,2.97,2.00,6.10,99.90,512842,55,20948,-76
2019-12-24 14:21:59,4.20,2.08,6.10,99.90,512956,55,20985,-75
2019-12-24 14:22:29,2.67,1.80,6.10,99.90,512912,55,21728,-75
2019-12-24 14:23:00,5.97,2.12,6.10,99.90,512871,55,20969,-75
2019-12-24 14:23:31,2.95,1.87,6.20,99.90,499143,55,21395,-75
2019-12-24 14:24:02,3.42,1.87,6.20,99.90,472023,55,21041,-75
2019-12-24 14:24:33,3.58,2.20,6.20,99.90,472047,55,21012,-75
2019-12-24 14:25:04,4.00,2.00,6.20,99.90,465351,59,21464,-75
2019-12-24 14:25:35,7.03,2.50,6.20,99.90,465595,59,21016,-75
2019-12-24 14:26:06,4.53,2.28,6.20,99.90,465253,59,21449,-75
2019-12-24 14:26:37,3.45,1.70,6.20,99.90,512481,55,21001,-74
2019-12-24 14:27:08,3.37,1.98,6.20,99.90,510233,55,20965,-75
2019-12-24 14:27:39,2.67,1.90,6.20,99.90,477838,55,20972,-76
2019-12-24 14:28:10,2.45,1.95,6.20,99.90,465576,59,20921,-74
2019-12-24 14:28:41,2.42,1.60,6.20,99.90,465693,59,21492,-75
2019-12-24 14:29:12,2.83,1.95,6.20,99.90,496784,55,21004,-75
2019-12-24 14:29:43,2.17,1.90,6.20,99.90,472276,55,20983,-75
2019-12-24 14:30:14,3.47,2.08,6.20,99.90,465561,59,21568,-75
2019-12-24 14:30:45,3.90,2.05,6.20,99.90,507955,55,20976,-74
2019-12-24 14:31:16,3.65,2.03,6.20,99.90,491023,55,20945,-75
2019-12-24 14:32:03,3.47,2.00,6.20,99.90,497069,55,21485,-76
2019-12-24 14:32:34,2.87,2.37,6.20,99.90,492548,55,20977,-75
2019-12-24 14:33:05,3.50,2.40,6.20,99.90,465582,59,20924,-76
2019-12-24 14:33:35,2.65,1.70,6.10,99.90,465614,59,22082,-79
2019-12-24 14:34:06,2.60,1.70,6.20,99.90,467644,55,20964,-75
2019-12-24 14:34:39,1.98,1.77,6.20,99.90,481657,55,21288,-75
2019-12-24 14:35:10,4.03,2.10,6.20,99.90,512934,55,20913,-75
2019-12-24 14:35:41,3.10,1.80,6.20,99.90,512911,55,20933,-76
2019-12-24 14:36:12,5.05,1.80,6.20,99.90,512983,55,20881,-76
2019-12-24 14:36:43,3.87,2.25,6.20,99.90,512853,55,20937,-76
2019-12-24 14:37:14,2.10,1.40,6.20,99.90,465807,59,20956,-75
2019-12-24 14:37:44,3.05,1.95,6.20,99.90,472459,55,20933,-76
2019-12-24 14:38:15,1.90,1.67,6.20,99.90,465825,59,20937,-75
2019-12-24 14:38:46,3.70,1.55,6.20,99.90,512938,55,20917,-76
2019-12-24 14:39:17,3.17,1.80,6.20,99.90,512909,55,20941,-76
2019-12-24 14:39:48,3.15,1.80,6.10,99.90,512883,55,20913,-75
2019-12-24 14:40:19,2.47,1.40,6.20,99.90,512871,55,22016,-75
2019-12-24 14:40:50,3.05,1.87,6.20,99.90,465870,59,20941,-75
2019-12-24 14:41:21,4.90,1.90,6.20,99.90,512974,55,20897,-75
2019-12-24 14:41:52,3.15,1.60,6.10,99.90,465846,59,21455,-75
2019-12-24 14:42:23,3.05,1.75,6.20,99.90,512851,55,20961,-74
2019-12-24 14:42:54,2.87,1.90,6.10,99.90,465883,59,20957,-76
2019-12-24 14:43:25,2.17,1.77,6.10,99.90,472453,55,21035,-75
2019-12-24 14:43:56,3.95,2.08,6.20,99.90,512970,55,20988,-76
2019-12-24 14:44:27,3.72,1.83,6.20,99.90,512894,55,20935,-75
2019-12-24 14:44:58,7.00,1.90,6.20,99.90,512860,55,21001,-75
2019-12-24 14:45:29,5.03,1.83,6.20,99.90,512738,55,20930,-74
2019-12-24 14:46:00,2.50,1.70,6.20,99.90,472367,55,20968,-76
2019-12-24 14:46:31,2.28,1.90,6.20,99.90,512821,55,20913,-76
2019-12-24 14:47:02,4.28,2.00,6.20,99.90,512903,55,20924,-75
2019-12-24 14:47:33,2.80,1.87,6.20,99.90,465581,59,20958,-75
2019-12-24 14:48:04,5.50,2.05,6.20,99.90,513002,55,20932,-75
2019-12-24 14:48:35,3.00,1.75,6.20,99.90,465845,59,21490,-75
2019-12-24 14:49:06,4.00,2.00,6.20,99.90,512932,55,20941,-76
2019-12-24 14:49:37,2.90,2.03,6.20,99.90,512943,55,20981,-75
2019-12-24 14:50:08,4.35,1.95,6.20,99.90,512872,55,20932,-75
2019-12-24 14:50:38,3.20,1.90,6.20,99.90,512937,55,20909,-76
2019-12-24 14:51:09,3.47,1.83,6.20,99.90,512924,55,20952,-75
2019-12-24 14:51:40,2.87,1.75,6.20,99.90,465862,59,20920,-74
2019-12-24 14:52:11,7.00,1.90,6.20,99.90,512930,55,20917,-74
2019-12-24 14:52:42,2.50,1.80,6.20,99.90,512885,55,20951,-76
2019-12-24 14:53:13,3.17,1.83,6.20,99.90,512861,55,21016,-74
2019-12-24 14:53:44,3.15,1.80,6.20,99.90,512933,55,20933,-75
2019-12-24 14:54:15,2.58,2.12,6.20,99.90,465880,59,20932,-75
2019-12-24 14:54:58,4.95,2.10,6.20,99.90,465889,59,20938,-74
2019-12-24 14:55:29,2.95,1.95,6.20,99.90,512871,55,21378,-74
2019-12-24 14:56:00,3.33,2.30,6.20,99.90,512923,55,21406,-74
2019-12-24 14:56:31,3.17,2.10,6.20,99.90,512651,55,21003,-74
2019-12-24 14:57:02,4.03,2.00,6.20,99.90,465610,59,21473,-74
2019-12-24 14:57:33,2.62,1.90,6.20,99.90,465539,59,20980,-74
2019-12-24 14:58:04,3.67,2.40,6.20,99.90,465494,59,20940,-74
2019-12-24 14:58:34,3.72,2.10,6.20,99.90,465554,59,20969,-74
2019-12-24 14:59:06,3.10,2.20,6.10,99.90,512672,55,21426,-74
2019-12-24 14:59:36,5.85,3.00,6.10,99.90,472095,55,20972,-74
2019-12-24 15:00:08,5.15,2.90,6.10,99.90,512558,55,20925,-74
2019-12-24 15:00:38,3.65,2.60,6.10,99.90,472085,55,21044,-74
2019-12-24 15:01:09,3.17,2.20,6.10,99.90,465568,59,20941,-75
2019-12-24 15:01:40,4.22,2.70,6.10,99.90,479273,55,20969,-75
2019-12-24 15:02:11,3.78,2.42,6.10,99.90,490122,55,20968,-74
2019-12-24 15:02:42,3.90,2.62,6.10,99.90,492381,55,20965,-75
2019-12-24 15:03:13,4.07,2.50,6.10,99.90,474805,55,21442,-75
2019-12-24 15:03:44,3.60,2.70,6.10,99.90,465543,59,20964,-74
2019-12-24 15:04:15,3.90,2.10,6.10,99.90,465585,59,21464,-74
2019-12-24 15:04:46,3.00,2.20,6.10,99.90,495882,55,20957,-74
2019-12-24 15:05:17,3.28,2.53,6.10,99.90,487732,55,20958,-74
2019-12-24 15:05:48,5.55,3.20,6.10,99.90,472208,55,20996,-75
2019-12-24 15:06:19,4.00,2.58,6.10,99.90,478582,55,20925,-76
2019-12-24 15:06:50,4.07,2.40,6.00,99.90,512726,55,21413,-75
2019-12-24 15:07:22,3.00,1.95,6.00,99.90,512931,55,20988,-76
2019-12-24 15:07:53,3.62,2.30,6.00,99.90,471487,55,21052,-75
2019-12-24 15:08:24,3.80,2.22,6.00,99.90,466109,59,20964,-75
2019-12-24 15:08:54,5.22,2.30,6.00,99.90,477565,55,20953,-74
2019-12-24 15:09:25,3.33,2.42,6.00,99.90,465877,59,20956,-74
2019-12-24 15:09:56,3.83,2.40,6.00,99.90,465902,59,20988,-75
2019-12-24 15:10:27,2.90,2.15,6.00,99.90,474316,55,20925,-76
2019-12-24 15:10:58,6.45,2.37,6.00,99.90,477399,55,20972,-75
2019-12-24 15:11:29,3.95,2.62,6.00,99.90,465616,59,20972,-75
2019-12-24 15:12:00,2.85,2.45,6.00,99.90,472293,55,20973,-74
2019-12-24 15:12:31,4.03,2.60,6.00,99.90,465624,59,20917,-74
2019-12-24 15:13:02,4.07,2.22,6.00,99.90,496382,55,21423,-74
2019-12-24 15:13:33,3.10,2.33,6.00,99.90,465470,59,20979,-74
2019-12-24 15:14:04,3.75,2.45,6.00,99.90,472167,55,21450,-75
2019-12-24 15:14:35,4.50,2.67,6.00,99.90,465596,59,20913,-75
2019-12-24 15:15:06,3.25,2.40,6.00,99.90,512589,55,21004,-74
2019-12-24 15:15:37,2.95,2.25,6.10,99.90,507825,55,20918,-75
2019-12-24 15:16:08,2.97,1.77,6.10,99.90,512627,55,21586,-74
2019-12-24 15:16:39,2.20,2.00,6.10,99.90,465586,59,20940,-75
2019-12-24 15:17:10,2.90,2.03,6.10,99.90,472065,55,21246,-74
2019-12-24 15:17:41,4.22,2.25,6.10,99.90,470186,55,21432,-75
2019-12-24 15:18:12,4.35,2.70,6.00,99.90,471891,55,20957,-75
2019-12-24 15:18:42,3.05,2.65,6.00,99.90,465601,59,20941,-75
2019-12-24 15:19:13,5.60,3.00,6.00,99.90,471930,55,20977,-75
2019-12-24 15:19:44,5.40,3.30,6.00,99.90,465239,59,22056,-75
2019-12-24 15:20:15,5.37,3.20,6.00,99.90,465383,59,21056,-75
2019-12-24 15:20:46,3.78,2.62,6.00,99.90,498334,55,20964,-75
2019-12-24 15:21:17,3.37,2.70,6.00,99.90,465597,59,20972,-75
2019-12-24 15:21:48,5.12,2.72,6.00,99.90,465701,59,21009,-74
2019-12-24 15:22:19,5.28,2.90,6.00,99.90,501781,55,21509,-74
2019-12-24 15:22:50,3.78,2.62,6.00,99.90,503032,55,21150,-75
2019-12-24 15:23:21,2.60,2.10,6.00,99.90,512601,55,21438,-75
2019-12-24 15:23:52,6.40,2.28,6.00,99.90,484989,55,20965,-75
2019-12-24 15:24:23,4.82,2.45,6.00,99.90,465609,59,21540,-75
2019-12-24 15:24:54,4.80,2.35,6.00,99.90,512742,55,20925,-75
2019-12-24 15:25:25,2.85,2.33,6.00,99.90,472420,55,21444,-75
2019-12-24 15:25:56,2.87,2.00,6.00,99.90,465790,59,20905,-74
2019-12-24 15:26:27,2.62,2.25,6.00,99.90,472196,55,21461,-76
2019-12-24 15:26:58,2.50,1.90,6.00,99.90,488517,55,20917,-75
2019-12-24 15:27:29,5.68,1.75,6.00,99.90,465624,59,21458,-74
2019-12-24 15:28:00,5.03,2.30,6.00,99.90,495303,55,20993,-75
2019-12-24 15:28:31,2.40,2.20,6.00,99.90,465573,59,21004,-75
2019-12-24 15:29:02,4.35,2.10,6.00,99.90,466952,55,20952,-75
2019-12-24 15:29:33,4.28,2.30,6.00,99.90,512643,55,21510,-75
2019-12-24 15:30:03,4.53,2.35,6.00,99.90,465753,59,20977,-75
2019-12-24 15:30:34,3.08,2.15,6.00,99.90,465757,59,20965,-75
2019-12-24 15:31:05,5.93,2.65,6.00,99.90,465582,59,20964,-75
2019-12-24 15:31:36,4.57,2.10,5.90,99.90,512651,55,20965,-75
2019-12-24 15:32:07,3.25,2.10,5.90,99.90,512703,55,20949,-76
2019-12-24 15:32:38,3.28,2.20,5.90,99.90,465733,59,20976,-75
2019-12-24 15:33:09,2.62,2.42,5.90,99.90,501759,55,20948,-74
2019-12-24 15:33:40,4.72,2.47,5.90,99.90,465631,59,20965,-75
2019-12-24 15:34:11,3.28,1.95,5.90,99.90,512814,55,20909,-75
2019-12-24 15:34:42,6.57,2.47,6.00,99.90,482240,55,20960,-76
2019-12-24 15:35:13,2.80,2.22,6.00,99.90,474060,55,20936,-77
2019-12-24 15:35:44,4.20,2.40,6.00,99.90,465680,59,20971,-76
2019-12-24 15:36:15,5.22,2.42,6.00,99.90,512731,55,20921,-75
2019-12-24 15:36:46,5.00,2.60,6.00,99.90,465688,59,21438,-75
2019-12-24 15:37:17,4.75,2.25,6.00,99.90,465716,59,20929,-75
2019-12-24 15:37:48,4.10,2.22,6.00,99.90,512561,55,20972,-76
2019-12-24 15:38:18,3.37,2.35,6.00,99.90,486075,55,20953,-76
2019-12-24 15:38:49,3.75,2.20,6.00,99.90,498124,55,20971,-75
2019-12-24 15:39:20,3.22,2.75,6.00,99.90,465715,59,20917,-75
2019-12-24 15:39:51,3.97,2.70,6.00,99.90,485592,55,21422,-76
2019-12-24 15:40:22,4.35,2.10,6.00,99.90,465710,59,20952,-76
2019-12-24 15:40:53,5.85,2.70,6.10,99.90,479903,55,21064,-75
2019-12-24 15:41:24,4.85,2.45,6.00,99.90,465557,59,21441,-75
2019-12-24 15:41:55,4.55,2.70,6.00,99.90,467740,55,20988,-75
2019-12-24 15:42:26,5.50,2.83,6.00,99.90,494539,55,20905,-75
2019-12-24 15:42:57,7.18,2.80,6.00,99.90,465537,59,21004,-77
2019-12-24 15:43:28,3.50,2.90,6.00,99.90,465586,59,20988,-76
2019-12-24 15:43:59,3.03,2.72,6.00,99.90,512512,55,20972,-76
2019-12-24 15:44:30,3.85,2.78,6.00,99.90,512607,55,21469,-75
2019-12-24 15:45:01,4.47,2.65,6.00,99.90,490859,55,20964,-75
2019-12-24 15:45:32,6.62,2.70,6.00,99.90,470461,55,20925,-75
2019-12-24 15:46:03,2.50,2.17,5.90,99.90,503724,55,20968,-75
2019-12-24 15:46:34,5.00,2.65,6.00,99.90,465555,59,20957,-75
2019-12-24 15:47:05,3.42,2.47,5.90,99.90,465847,55,21020,-76
2019-12-24 15:47:36,3.40,2.40,6.00,99.90,492909,55,21406,-75
2019-12-24 15:48:31,3.67,2.70,5.90,99.90,472181,55,20995,-77
2019-12-24 15:49:02,3.25,2.67,5.90,99.90,501237,55,20960,-77
2019-12-24 15:49:33,4.18,2.75,5.90,99.90,487158,55,20985,-76
2019-12-24 15:50:04,3.33,2.75,5.90,99.90,465548,59,21468,-75
2019-12-24 15:50:35,4.28,2.92,5.90,99.90,477852,55,20941,-75
2019-12-24 15:51:11,3.58,2.50,5.90,99.90,465579,59,20984,-76
2019-12-24 15:51:42,3.28,2.20,5.90,99.90,465442,59,21031,-76
2019-12-24 15:52:13,4.85,2.62,5.90,99.90,474838,55,20988,-75
2019-12-24 15:52:44,3.70,2.40,5.90,99.90,465605,59,20980,-74
2019-12-24 15:53:15,3.90,3.22,5.90,99.90,465625,59,20957,-78
2019-12-24 15:53:46,4.50,3.15,5.90,99.90,465610,59,20968,-75
2019-12-24 15:54:17,3.28,2.85,5.90,99.90,512570,55,22050,-75
2019-12-24 15:54:47,3.58,2.20,5.90,99.90,511280,55,20965,-76
2019-12-24 15:55:18,4.20,2.78,5.90,99.90,469179,55,20956,-76
2019-12-24 15:55:49,4.75,2.40,5.90,99.90,488060,55,21481,-75
2019-12-24 15:56:20,3.70,2.70,5.90,99.90,465516,59,20981,-76
2019-12-24 15:56:51,3.10,2.37,5.90,99.90,467737,55,20981,-75
2019-12-24 15:57:22,3.75,2.67,5.90,99.90,489482,55,21512,-76
2019-12-24 15:57:53,4.07,2.53,5.90,99.90,472337,55,20979,-75
2019-12-24 15:58:24,5.15,2.75,5.90,99.90,465758,59,20936,-75
2019-12-24 15:58:55,5.68,2.83,5.90,99.90,480459,55,20980,-76
2019-12-24 15:59:26,6.55,3.00,5.90,99.90,505748,55,20944,-76
2019-12-24 15:59:57,4.65,2.62,5.90,99.90,477419,55,21258,-76
2019-12-24 16:00:28,4.75,3.10,5.90,99.90,466145,55,21408,-76
2019-12-24 16:01:00,3.85,3.00,5.80,99.90,486170,55,20965,-76
2019-12-24 16:01:30,3.35,2.45,5.80,99.90,486708,55,21389,-75
2019-12-24 16:02:01,4.40,3.12,5.80,99.90,465495,59,21441,-75
2019-12-24 16:02:32,4.20,2.85,5.80,99.90,465514,59,20976,-76
2019-12-24 16:03:03,3.05,2.30,5.80,99.90,471049,55,20977,-75
2019-12-24 16:03:34,5.07,2.92,5.80,99.90,477271,55,20933,-75
2019-12-24 16:04:05,3.45,2.58,5.80,99.90,472693,55,20984,-75
2019-12-24 16:04:37,5.47,2.83,5.80,99.90,512570,55,20968,-75
2019-12-24 16:05:08,6.15,2.95,5.80,99.90,465519,59,21449,-75
2019-12-24 16:05:39,4.15,2.97,5.80,99.90,488426,55,21473,-75
2019-12-24 16:06:09,6.78,3.80,5.80,99.90,483760,55,20985,-75
2019-12-24 16:06:40,4.22,2.72,5.80,99.90,494594,55,21436,-75
2019-12-24 16:07:11,4.00,2.53,5.80,99.90,483915,55,21060,-75
2019-12-24 16:07:42,6.05,2.67,5.80,99.90,497908,55,20938,-75
2019-12-24 16:08:13,3.72,2.70,5.80,99.90,465439,59,21465,-75
2019-12-24 16:08:44,2.97,2.58,5.80,99.90,472924,55,20957,-75
2019-12-24 16:09:15,7.40,2.72,5.80,99.90,465408,59,21072,-75
2019-12-24 16:09:46,3.05,2.37,5.80,99.90,498417,55,21015,-75
2019-12-24 16:10:17,4.78,2.72,5.80,99.90,465343,59,21024,-75
2019-12-24 16:10:48,4.15,2.87,5.80,99.90,465584,59,20957,-76
2019-12-24 16:11:19,2.78,2.37,5.80,99.90,500981,55,21031,-75
2019-12-24 16:11:50,3.72,2.60,5.80,99.90,465382,59,20969,-74
2019-12-24 16:12:21,3.95,2.90,5.80,99.90,465465,59,21020,-75
2019-12-24 16:12:52,3.05,2.70,5.90,99.90,465441,59,21509,-75
2019-12-24 16:13:23,3.12,2.40,5.90,99.90,465477,59,20964,-75
2019-12-24 16:13:54,3.78,2.37,5.90,99.90,512360,55,21691,-77
2019-12-24 16:14:25,2.80,2.58,5.90,99.90,478749,55,20997,-77
2019-12-24 16:14:56,3.15,2.65,5.90,99.90,497780,55,20953,-76
2019-12-24 16:15:27,3.28,2.42,5.90,99.90,474022,55,20988,-79
2019-12-24 16:15:58,2.70,2.42,5.90,99.90,472297,55,20981,-76
2019-12-24 16:16:29,2.67,2.30,5.90,99.90,465495,59,20985,-77
2019-12-24 16:17:20,3.78,2.75,5.90,99.90,493869,55,21466,-76
2019-12-24 16:17:51,3.33,2.90,5.90,99.90,515628,54,20960,-78
2019-12-24 16:18:22,3.55,2.60,5.90,99.90,515717,54,20960,-77
2019-12-24 16:18:53,4.57,2.47,5.90,99.90,515540,54,20976,-77
2019-12-24 16:19:24,3.53,2.67,5.90,99.90,515882,54,21748,-76
2019-12-24 16:19:55,3.92,3.20,5.90,99.90,515907,54,20992,-78
2019-12-24 16:20:26,3.70,2.60,6.00,99.90,515936,54,20933,-80
2019-12-24 16:20:57,4.00,2.55,6.00,99.90,515896,54,20960,-76
2019-12-24 16:21:28,3.67,2.70,6.00,99.90,515915,54,20932,-78
2019-12-24 16:21:59,2.60,2.40,6.00,99.90,515955,54,20999,-79
2019-12-24 16:22:41,2.78,2.42,6.00,99.90,516030,54,20916,-79
2019-12-24 16:23:12,3.50,2.67,6.00,99.90,515859,54,21261,-78
2019-12-24 16:23:43,3.53,2.70,6.00,99.90,515863,54,20937,-77
2019-12-24 16:24:14,3.33,2.72,6.00,99.90,515999,54,20929,-79
2019-12-24 16:24:44,2.83,2.53,6.00,99.90,516113,54,21213,-80
2019-12-24 16:25:15,3.83,2.62,6.00,99.90,515977,54,20916,-77
2019-12-24 16:25:47,2.92,2.58,6.00,99.90,515981,54,20947,-81
2019-12-24 16:26:17,2.70,2.45,6.00,99.90,515949,54,20955,-79
2019-12-24 16:26:49,4.20,2.58,6.10,99.90,515906,54,20936,-78
2019-12-24 16:27:19,3.58,2.47,6.00,99.90,515962,54,20952,-78
2019-12-24 16:27:51,3.00,2.70,6.10,99.90,515981,54,20964,-78
2019-12-24 16:28:22,3.85,2.92,6.10,99.90,515842,54,20952,-77
2019-12-24 16:28:54,3.15,2.70,6.10,99.90,515876,54,20960,-79
2019-12-24 16:29:25,3.78,2.78,6.10,99.90,515881,54,21019,-78
2019-12-24 16:30:08,4.12,3.12,6.10,99.90,515956,54,20944,-78
2019-12-24 16:30:39,4.12,3.10,6.10,99.90,515924,54,21032,-80
2019-12-24 16:31:12,4.55,3.37,6.10,99.90,515919,54,20999,-79
2019-12-24 16:32:17,4.68,3.58,6.10,99.90,511513,55,21098,-78
2019-12-24 16:32:48,5.57,3.35,6.10,99.90,511421,54,20954,-79
2019-12-24 16:33:19,3.87,3.25,6.10,99.90,511394,54,20939,-78
2019-12-24 16:34:24,4.07,3.03,6.10,99.90,517870,54,21098,-83
2019-12-24 16:34:55,5.37,3.60,6.10,99.90,517725,54,20955,-78
2019-12-24 16:35:26,4.97,3.30,6.10,99.90,517818,54,20963,-81
2019-12-24 16:35:57,3.28,2.97,6.10,99.90,517968,54,20950,-81
2019-12-24 16:36:28,5.07,3.78,6.10,99.90,517841,54,21206,-79
2019-12-24 16:36:59,4.85,3.47,6.10,99.90,517902,54,20919,-81
2019-12-24 16:38:04,3.30,3.00,6.10,99.90,470398,58,21115,-79
2019-12-24 16:38:35,4.55,3.40,6.10,99.90,518202,52,20941,-81
2019-12-24 16:39:06,5.10,3.28,6.10,99.90,518147,53,20969,-81
2019-12-24 16:39:37,3.85,3.15,6.20,99.90,518176,54,20938,-83
2019-12-24 16:40:08,4.85,3.50,6.10,99.90,518142,52,20950,-78
2019-12-24 16:40:39,6.60,3.35,6.20,99.90,518042,54,20966,-81
2019-12-24 16:41:10,4.47,3.60,6.10,99.90,518092,54,20930,-80
2019-12-24 16:41:41,3.70,3.28,6.20,99.90,513371,53,21661,-80
2019-12-24 16:42:12,3.85,3.20,6.20,99.90,511794,53,20928,-81
2019-12-24 16:42:43,4.57,3.20,6.20,99.90,511680,54,20985,-79
2019-12-24 16:43:14,5.18,2.87,6.20,99.90,511716,54,20949,-81
2019-12-24 16:43:45,2.55,2.30,6.20,99.90,511766,53,21908,-78
2019-12-24 16:44:16,6.28,3.45,6.20,99.90,511663,55,20944,-81
2019-12-24 16:44:47,4.72,3.15,6.20,99.90,511678,54,20972,-79
2019-12-24 16:46:26,4.40,2.87,6.20,99.90,524813,53,21071,-81
2019-12-24 16:46:57,4.53,3.25,6.20,99.90,524764,53,21777,-80
2019-12-24 16:47:28,4.05,3.25,6.20,99.90,524715,53,21176,-79
2019-12-24 16:47:59,3.40,3.10,6.20,99.90,524835,53,20904,-81
2019-12-24 16:48:30,5.37,4.25,6.20,99.90,524678,53,21603,-78
2019-12-24 16:49:01,3.72,3.30,6.20,99.90,524651,53,20952,-79
2019-12-24 16:49:32,5.05,3.33,6.20,99.90,524435,53,20972,-81
2019-12-24 16:50:03,4.65,3.50,6.20,99.90,524688,53,20982,-76
2019-12-24 16:50:34,5.10,3.78,6.20,99.90,524625,53,20971,-81
2019-12-24 16:51:05,5.53,4.45,6.20,99.90,524896,53,21678,-81
2019-12-24 16:51:36,6.45,4.60,6.20,99.90,524626,53,20894,-78
2019-12-24 16:52:07,6.22,4.22,6.20,99.90,524838,53,21585,-80
2019-12-24 16:52:38,4.90,4.00,6.20,99.90,524674,53,20969,-77
2019-12-24 16:53:09,5.18,3.87,6.20,99.90,524659,53,20908,-81
2019-12-24 16:53:40,4.37,3.60,6.20,99.90,524741,53,20892,-80
2019-12-24 16:54:10,5.70,3.58,6.20,99.90,524615,53,20903,-82
2019-12-24 16:54:41,5.35,3.42,6.20,99.90,524693,53,20895,-81
2019-12-24 16:55:12,6.57,3.97,6.20,99.90,524722,53,20907,-79
2019-12-24 16:55:43,4.60,3.97,6.20,99.90,524676,53,20904,-79
2019-12-24 16:56:14,4.87,4.22,6.20,99.90,524874,53,20936,-81
2019-12-24 16:56:45,4.65,3.72,6.20,99.90,524826,53,20915,-81
2019-12-24 16:57:16,4.05,3.12,6.20,99.90,524977,53,20940,-80
2019-12-24 16:57:47,4.25,3.53,6.20,99.90,524796,53,20900,-77
2019-12-24 16:58:18,4.85,3.87,6.20,99.90,525005,53,21011,-77
2019-12-24 16:59:23,5.60,4.20,6.20,99.90,470360,59,21012,-78
2019-12-24 16:59:54,4.97,4.07,6.20,99.90,518238,55,20903,-80
2019-12-24 17:00:25,4.28,3.50,6.20,99.90,518115,52,20994,-79
2019-12-24 17:00:56,5.43,4.20,6.20,99.90,518048,52,20927,-81
2019-12-24 17:01:27,4.22,3.55,6.20,99.90,518400,55,21482,-79
2019-12-24 17:01:58,4.93,3.90,6.10,99.90,518142,55,20961,-79
2019-12-24 17:02:29,8.15,5.20,6.20,99.90,518313,55,20950,-78
2019-12-24 17:03:00,9.52,5.30,6.10,99.90,518113,55,20949,-80
2019-12-24 17:03:31,6.07,4.53,6.10,99.90,518206,55,20950,-80
2019-12-24 17:04:01,7.95,4.43,6.10,99.90,518390,55,20962,-79
2019-12-24 17:04:32,5.30,4.28,6.10,99.90,518144,55,20962,-80
2019-12-24 17:05:03,5.57,4.45,6.10,99.90,517944,55,20946,-79
2019-12-24 17:05:34,7.60,4.80,6.10,99.90,518081,55,22306,-79
2019-12-24 17:06:06,7.12,5.32,6.20,99.90,518163,55,20954,-78
2019-12-24 17:06:37,12.18,7.40,6.10,99.90,518273,55,21017,-78
2019-12-24 17:07:08,12.80,7.37,6.10,99.90,517957,55,20962,-79
2019-12-24 17:07:39,7.93,5.53,6.10,99.90,518182,55,21017,-79
2019-12-24 17:08:15,5.55,4.60,6.10,99.90,518268,55,20990,-77
2019-12-24 17:08:46,7.47,5.03,6.10,99.90,518138,55,20946,-80
2019-12-24 17:09:17,9.20,5.80,6.10,99.90,518095,55,20970,-79
2019-12-24 17:09:48,9.60,6.12,6.10,99.90,518244,55,22013,-79
2019-12-24 17:10:19,10.40,6.37,6.10,99.90,518130,55,20962,-79
2019-12-24 17:10:50,8.30,5.10,6.10,99.90,518130,55,20887,-78
2019-12-24 17:11:35,11.65,7.57,6.10,99.90,518075,55,20969,-79
2019-12-24 17:12:06,13.57,8.02,6.10,99.90,470314,59,20989,-78
2019-12-24 17:12:37,17.80,11.27,6.00,99.90,518278,55,20955,-78
2019-12-24 17:13:08,13.68,8.13,6.00,99.90,518222,55,20939,-79
2019-12-24 17:13:39,14.15,8.52,6.00,99.90,518278,55,20957,-79
2019-12-24 17:14:10,14.55,9.57,6.00,99.90,518301,55,20978,-78
2019-12-24 17:14:41,11.05,7.30,6.00,99.90,517962,55,20954,-79
2019-12-24 17:15:17,12.88,8.13,6.00,99.90,518113,55,20961,-79
2019-12-24 17:15:48,8.18,6.03,6.00,99.90,518217,55,21007,-80
2019-12-24 17:16:19,10.48,6.70,6.00,99.90,518164,55,20949,-78
2019-12-24 17:16:49,7.93,5.22,6.00,99.90,518084,54,21173,-78
2019-12-24 17:17:20,8.57,5.80,6.00,99.90,518270,55,20934,-80
2019-12-24 17:17:51,6.68,4.78,6.00,99.90,518389,54,20966,-79
2019-12-24 17:18:22,5.75,4.32,6.00,99.90,518164,54,20910,-79
2019-12-24 17:18:53,6.20,4.18,6.00,99.90,518230,52,20890,-80
2019-12-24 17:19:24,6.45,3.78,6.00,99.90,518115,55,20938,-80
2019-12-24 17:19:55,4.97,4.30,6.10,99.90,518172,55,20938,-80
2019-12-24 17:20:26,4.80,3.90,6.10,99.90,518143,55,21532,-79
2019-12-24 17:20:57,7.43,3.78,6.20,99.90,518243,53,20938,-79
2019-12-24 17:21:28,5.10,3.58,6.30,99.90,518140,55,20970,-80
2019-12-24 17:21:59,4.75,3.37,6.50,99.90,518156,55,20903,-81
2019-12-24 17:22:37,4.57,3.35,6.50,99.90,518406,55,20950,-79
2019-12-24 17:23:11,3.95,3.22,6.40,99.90,518240,54,20934,-80
2019-12-24 17:23:42,4.05,3.40,6.40,99.90,518264,55,20958,-79
2019-12-24 17:24:13,3.85,3.35,6.30,99.90,518331,53,21446,-80
2019-12-24 17:24:44,4.87,3.05,6.30,99.90,518137,55,21022,-80
2019-12-24 17:25:15,4.78,3.80,6.20,99.90,518155,55,20922,-80
2019-12-24 17:25:46,4.30,3.12,6.20,99.90,517993,54,21240,-79
2019-12-24 17:26:17,5.05,3.17,6.20,99.90,517837,54,20969,-79
2019-12-24 17:26:48,4.32,2.97,6.10,99.90,518200,53,20934,-79
2019-12-24 17:27:19,5.40,3.08,6.10,99.90,518195,55,21033,-80
2019-12-24 17:27:50,5.68,3.25,6.10,99.90,518284,54,20926,-80
2019-12-24 17:28:44,5.00,3.08,6.00,99.90,518187,54,20985,-80
2019-12-24 17:29:18,4.10,3.28,6.00,99.90,518210,54,20914,-79
2019-12-24 17:29:49,4.50,3.30,6.00,99.90,518313,55,20998,-80
2019-12-24 17:30:20,4.40,3.30,6.00,99.90,518384,55,20954,-80
2019-12-24 17:30:51,5.37,3.65,6.00,99.90,518210,55,21581,-80
2019-12-24 17:31:22,4.85,3.58,6.00,99.90,518267,55,20919,-80
2019-12-24 17:31:53,4.50,3.05,6.00,99.90,518388,54,20899,-79
2019-12-24 17:32:24,6.07,3.47,6.00,99.90,518319,54,20887,-79
2019-12-24 17:32:55,4.45,3.30,6.00,99.90,518089,55,20918,-80
2019-12-24 17:33:26,4.15,3.40,5.90,99.90,518223,55,20950,-80
2019-12-24 17:33:57,5.53,3.83,6.00,99.90,518166,55,20902,-79
2019-12-24 17:34:28,2.80,2.47,5.90,99.90,518103,54,20969,-79
2019-12-24 17:34:59,4.70,2.97,5.90,99.90,517928,55,20949,-79
2019-12-24 17:35:30,4.62,3.75,5.90,99.90,518081,55,20930,-80
2019-12-24 17:36:01,3.85,3.22,5.90,99.90,518225,55,21431,-80
2019-12-24 17:36:32,4.90,2.87,5.90,99.90,518434,55,20981,-78
2019-12-24 17:37:03,4.57,3.47,5.90,99.90,518408,55,20926,-79
2019-12-24 17:37:34,3.80,3.33,5.90,99.90,518245,55,21498,-78
2019-12-24 17:38:05,5.05,3.53,5.90,99.90,518276,55,21636,-79
2019-12-24 17:38:36,5.50,3.67,5.90,99.90,518232,55,20978,-80
2019-12-24 17:39:07,5.72,3.50,5.90,99.90,518259,55,20867,-79
2019-12-24 17:39:57,7.07,3.08,5.90,99.90,518190,55,20974,-78
2019-12-24 17:40:46,4.55,3.30,5.80,99.90,518236,55,21034,-79
2019-12-24 17:41:17,4.30,3.17,5.80,99.90,518174,55,21025,-80
2019-12-24 17:41:48,5.35,3.40,5.80,99.90,518250,55,20950,-79
2019-12-24 17:42:19,3.72,3.08,5.80,99.90,517965,55,20966,-79
2019-12-24 17:42:50,4.62,3.35,5.80,99.90,518042,55,20991,-80
2019-12-24 17:43:21,4.12,3.00,5.80,99.90,518027,54,20971,-80
2019-12-24 17:43:52,5.05,3.33,5.70,99.90,518069,55,21621,-80
2019-12-24 17:44:23,4.85,3.60,5.70,99.90,518027,55,20922,-79
2019-12-24 17:44:54,4.45,3.33,5.70,99.90,518322,55,20887,-79
2019-12-24 17:45:25,4.43,3.35,5.70,99.90,518003,54,20965,-79
2019-12-24 17:45:56,5.60,3.22,5.70,99.90,517963,55,21041,-81
2019-12-24 17:46:27,4.07,3.50,5.70,99.90,517882,55,20950,-80
2019-12-24 17:46:58,4.65,4.00,5.70,99.90,518183,55,20919,-80
2019-12-24 17:47:29,7.28,3.60,5.70,99.90,518266,55,21431,-79
2019-12-24 17:48:00,5.32,3.55,5.60,99.90,518056,55,20922,-80
2019-12-24 17:48:31,5.62,3.60,5.70,99.90,517898,55,20966,-79
2019-12-24 17:49:02,5.55,3.50,5.70,99.90,518297,55,20899,-79
2019-12-24 17:49:33,3.92,3.47,5.70,99.90,518328,55,20990,-80
2019-12-24 17:50:03,5.43,3.78,5.70,99.90,518250,55,20902,-79
2019-12-24 17:50:34,4.70,3.87,5.70,99.90,518011,55,20982,-79
2019-12-24 17:51:08,6.15,3.70,5.70,99.90,517985,55,20883,-80
2019-12-24 17:51:39,4.97,3.70,5.70,99.90,470148,59,20994,-79
2019-12-24 17:52:10,4.72,3.80,5.60,99.90,518198,55,20891,-80
2019-12-24 17:52:41,6.00,3.60,5.70,99.90,517882,55,20906,-80
2019-12-24 17:53:12,7.15,3.95,5.70,99.90,517997,55,20910,-80
2019-12-24 17:53:43,4.37,3.50,5.60,99.90,518194,55,20941,-80
2019-12-24 17:54:14,4.57,3.75,5.70,99.90,518180,55,20950,-79
2019-12-24 17:54:45,4.95,3.83,5.70,99.90,517998,55,20934,-80
2019-12-24 17:55:16,6.37,4.00,5.70,99.90,518275,55,20922,-79
2019-12-24 17:55:47,6.37,4.18,5.70,99.90,517910,55,21712,-79
2019-12-24 17:56:18,6.50,4.60,5.70,99.90,518112,55,21033,-79
2019-12-24 17:56:50,5.05,4.15,5.70,99.90,518116,55,20916,-80
2019-12-24 17:57:21,6.43,4.65,5.70,99.90,517967,55,21171,-80
2019-12-24 17:57:52,6.57,4.70,5.70,99.90,518088,55,20942,-79
2019-12-24 17:58:23,8.13,4.70,5.70,99.90,517966,55,21005,-80
2019-12-24 17:58:54,6.25,4.22,5.70,99.90,517949,55,20966,-79
2019-12-24 17:59:25,6.57,5.15,5.70,99.90,518226,54,20937,-79
2019-12-24 17:59:56,5.35,4.37,5.70,99.90,518020,55,20911,-79
2019-12-24 18:00:27,8.38,4.72,5.70,99.90,518172,55,21013,-81
2019-12-24 18:00:58,5.37,4.25,5.70,99.90,518047,55,21478,-79
2019-12-24 18:01:29,4.80,3.87,5.70,99.90,518034,55,20966,-78
2019-12-24 18:02:00,4.90,4.43,5.70,99.90,518163,55,20883,-80
2019-12-24 18:02:31,4.90,4.03,5.70,99.90,518180,55,20974,-80
2019-12-24 18:03:02,5.70,4.80,5.70,99.90,518031,55,20970,-79
2019-12-24 18:03:33,6.53,4.50,5.70,99.90,518022,52,20918,-81
2019-12-24 18:04:04,4.90,4.03,5.70,99.90,518003,55,21371,-80
2019-12-24 18:04:35,6.28,5.00,5.70,99.90,518066,55,20922,-80
2019-12-24 18:05:06,7.45,5.20,5.70,99.90,518150,55,20985,-80
2019-12-24 18:05:37,6.78,4.25,5.70,99.90,517792,55,21007,-80
2019-12-24 18:06:08,6.15,4.82,5.70,99.90,518054,55,21038,-81
2019-12-24 18:06:39,6.20,5.30,5.70,99.90,518137,55,20925,-80
2019-12-24 18:07:10,8.27,4.85,5.70,99.90,517974,54,21050,-79
2019-12-24 18:07:41,5.30,4.10,5.70,99.90,518228,55,20990,-80
2019-12-24 18:08:12,4.90,4.40,5.70,99.90,518120,55,21193,-80
2019-12-24 18:08:43,5.87,4.40,5.70,99.90,518110,55,20922,-80
2019-12-24 18:09:14,5.47,4.50,5.70,99.90,517904,55,20993,-81
2019-12-24 18:09:44,7.87,4.62,5.70,99.90,518091,55,20977,-80
2019-12-24 18:10:15,5.87,4.40,5.70,99.90,518025,55,20981,-80
2019-12-24 18:10:46,4.37,3.78,5.70,99.90,518004,55,21006,-80
2019-12-24 18:11:17,7.90,4.85,5.70,99.90,518029,55,21546,-80
2019-12-24 18:11:48,6.93,3.90,5.60,99.90,517975,55,20998,-80
2019-12-24 18:12:19,6.00,4.35,5.60,99.90,518177,55,20946,-80
2019-12-24 18:12:50,7.60,4.72,5.70,99.90,518043,55,20950,-80
2019-12-24 18:13:21,6.45,4.12,5.70,99.90,518074,55,20954,-81
2019-12-24 18:13:52,7.90,4.22,5.70,99.90,518271,54,20930,-79
2019-12-24 18:14:23,4.78,3.97,5.70,99.90,518177,55,20914,-79
2019-12-24 18:14:54,5.10,3.83,5.70,99.90,518021,55,21030,-80
2019-12-24 18:15:25,5.03,3.75,5.70,99.90,518089,55,20939,-80
2019-12-24 18:15:56,5.35,3.97,5.70,99.90,518091,55,20907,-80
2019-12-24 18:16:27,9.15,4.50,5.70,99.90,517974,55,20958,-80
2019-12-24 18:16:58,7.87,4.60,5.70,99.90,517989,55,20922,-80
2019-12-24 18:17:29,6.43,4.37,5.70,99.90,517917,55,21010,-80
2019-12-24 18:18:00,7.43,4.70,5.70,99.90,518201,55,20942,-80
2019-12-24 18:18:30,5.45,4.20,5.70,99.90,518063,55,20918,-80
2019-12-24 18:19:01,7.20,4.68,5.70,99.90,517933,55,21549,-80
2019-12-24 18:19:32,6.43,4.60,5.70,99.90,517980,55,20946,-80
2019-12-24 18:20:03,8.63,4.72,5.70,99.90,517932,55,20903,-79
2019-12-24 18:20:34,11.75,5.05,5.70,99.90,518175,55,21538,-80
2019-12-24 18:21:05,6.00,4.87,5.70,99.90,518019,55,20903,-80
2019-12-24 18:21:36,7.85,4.93,5.70,99.90,518031,55,22420,-80
2019-12-24 18:22:07,6.53,5.32,5.70,99.90,518315,55,20914,-80
2019-12-24 18:22:38,5.72,4.60,5.70,99.90,518290,55,20935,-80
2019-12-24 18:23:09,5.10,4.47,5.70,99.90,518347,55,20922,-80
2019-12-24 18:23:40,6.45,5.07,5.70,99.90,518259,55,20974,-80
2019-12-24 18:24:11,12.45,5.93,5.70,99.90,518315,55,20887,-81
2019-12-24 18:24:42,6.90,5.37,5.70,99.90,517862,55,21490,-80
2019-12-24 18:25:13,8.82,5.22,5.60,99.90,518156,55,20926,-80
2019-12-24 18:25:44,7.93,5.97,5.70,99.90,518152,55,20983,-81
2019-12-24 18:26:15,8.50,5.90,5.70,99.90,518247,55,21344,-80
2019-12-24 18:26:46,8.60,6.00,5.60,99.90,518320,55,20867,-79
2019-12-24 18:27:16,8.27,6.37,5.60,99.90,518402,55,20954,-80
2019-12-24 18:27:47,9.63,5.68,5.60,99.90,518242,55,20907,-80
2019-12-24 18:28:18,9.50,6.10,5.60,99.90,518224,55,20990,-80
2019-12-24 18:28:49,9.13,5.60,5.60,99.90,518260,55,20919,-80
2019-12-24 18:29:20,8.68,5.70,5.60,99.90,518002,55,21486,-81
2019-12-24 18:29:51,9.32,6.32,5.60,99.90,518030,55,20983,-79
2019-12-24 18:30:22,6.75,5.55,5.60,99.90,518100,55,20977,-79
2019-12-24 18:30:53,7.03,5.43,5.70,99.90,518191,55,20946,-79
2019-12-24 18:31:24,6.18,5.10,5.70,99.90,517945,55,20958,-80
2019-12-24 18:31:55,6.00,4.93,5.70,99.90,518026,55,20973,-79
2019-12-24 18:32:26,5.93,4.65,5.70,99.90,517935,55,20962,-81
2019-12-24 18:32:57,6.90,4.93,5.70,99.90,518046,55,20958,-80
2019-12-24 18:33:28,9.73,4.78,5.70,99.90,518069,55,20961,-81
2019-12-24 18:33:59,6.60,4.70,5.70,99.90,518292,55,21368,-80
2019-12-24 18:34:30,6.97,4.53,5.70,99.90,517983,55,20965,-80
2019-12-24 18:35:01,8.93,4.87,5.70,99.90,517975,55,20935,-79
2019-12-24 18:35:32,6.22,4.90,5.70,99.90,518023,55,21431,-80
2019-12-24 18:36:03,5.47,4.75,5.70,99.90,518133,55,20918,-79
2019-12-24 18:36:33,7.93,5.37,5.70,99.90,518000,55,20922,-80
2019-12-24 18:37:04,10.27,5.43,5.70,99.90,517839,55,21380,-80
2019-12-24 18:37:35,7.03,5.22,5.70,99.90,518043,55,20982,-79
2019-12-24 18:38:06,8.43,5.50,5.70,99.90,517913,55,20974,-79
2019-12-24 18:38:37,8.15,5.37,5.70,99.90,517959,55,20954,-80
2019-12-24 18:39:11,6.45,5.30,5.60,99.90,518005,55,20927,-80
2019-12-24 18:39:42,6.65,5.18,5.60,99.90,517885,52,20926,-80
2019-12-24 18:40:13,7.85,4.68,5.60,99.90,517940,55,21005,-80
2019-12-24 18:40:44,7.20,5.60,5.70,99.90,517853,55,20954,-81
2019-12-24 18:41:15,6.93,5.00,5.60,99.90,517894,55,21021,-80
2019-12-24 18:41:46,6.12,4.80,5.60,99.90,517836,55,21470,-80
2019-12-24 18:42:17,9.48,5.30,5.60,99.90,517881,55,21022,-80
2019-12-24 18:42:48,8.98,5.15,5.60,99.90,517921,55,20954,-79
2019-12-24 18:43:19,6.43,5.50,5.60,99.90,517793,55,21042,-80
2019-12-24 18:43:50,9.77,5.93,5.60,99.90,518005,55,20890,-80
2019-12-24 18:44:21,10.63,6.28,5.60,99.90,518112,55,20934,-79
2019-12-24 18:44:52,10.98,6.43,5.60,99.90,518025,55,20906,-80
2019-12-24 18:45:23,14.25,7.85,5.60,99.90,518091,55,20938,-80
2019-12-24 18:45:53,11.70,6.70,5.60,99.90,518184,55,20953,-79
2019-12-24 18:46:24,7.03,5.45,5.60,99.90,517894,55,20946,-80
2019-12-24 18:46:55,8.30,5.22,5.60,99.90,518104,55,21462,-79
2019-12-24 18:47:26,8.05,5.15,5.60,99.90,517787,55,21010,-80
2019-12-24 18:47:57,9.05,5.47,5.60,99.90,517846,55,20985,-80
2019-12-24 18:48:28,8.90,5.75,5.60,99.90,517908,55,21903,-81
2019-12-24 18:48:59,5.10,4.35,5.60,99.90,518195,55,20990,-80
2019-12-24 18:49:30,7.53,4.43,5.60,99.90,518399,55,20910,-80
2019-12-24 18:50:01,7.12,4.87,5.60,99.90,518128,55,20910,-79
2019-12-24 18:50:32,4.75,4.10,5.60,99.90,517916,55,21206,-79
2019-12-24 18:51:03,7.40,4.05,5.60,99.90,518056,55,21496,-80
2019-12-24 18:51:34,7.18,4.00,5.60,99.90,517965,54,20982,-80
2019-12-24 18:52:05,6.40,3.83,5.60,99.90,517908,55,20922,-78
2019-12-24 18:52:36,4.22,3.72,5.60,99.90,517972,55,20982,-81
2019-12-24 18:53:07,5.90,4.43,5.60,99.90,518139,55,20939,-80
2019-12-24 18:53:38,6.68,3.87,5.60,99.90,517910,54,21558,-79
2019-12-24 18:54:09,5.50,3.97,5.60,99.90,518335,55,20970,-79
2019-12-24 18:54:40,6.50,4.30,5.60,99.90,517993,54,21009,-80
2019-12-24 18:55:10,6.22,4.20,5.70,99.90,517922,55,20942,-79
2019-12-24 18:55:41,5.35,4.00,5.60,99.90,518057,55,20990,-79
2019-12-24 18:56:12,7.32,4.12,5.70,99.90,517986,55,20925,-80
2019-12-24 18:56:43,7.80,3.95,5.60,99.90,518103,55,20985,-79
2019-12-24 18:57:14,6.68,4.22,5.60,99.90,518176,55,20934,-80
2019-12-24 18:57:45,7.07,4.05,5.70,99.90,517970,55,20978,-80
2019-12-24 18:58:16,7.90,4.82,5.70,99.90,518110,55,21577,-80
2019-12-24 18:58:47,7.40,4.85,5.70,99.90,517888,55,20985,-80
2019-12-24 18:59:18,5.15,4.65,5.70,99.90,518028,54,20926,-80
2019-12-24 18:59:49,5.12,4.15,5.70,99.90,518150,54,21466,-80
2019-12-24 19:00:20,5.85,4.78,5.70,99.90,518225,55,20950,-80
2019-12-24 19:00:51,6.62,4.15,5.70,99.90,518078,55,20989,-79
2019-12-24 19:01:22,7.22,4.90,5.60,99.90,517756,55,20915,-81
2019-12-24 19:01:53,7.53,3.92,5.60,99.90,517979,55,20942,-80
2019-12-24 19:02:24,5.78,4.43,5.60,99.90,517653,55,21044,-80
2019-12-24 19:02:55,7.72,5.10,5.60,99.90,517832,55,21443,-80
2019-12-24 19:03:26,5.82,4.78,5.60,99.90,517989,55,20978,-80
2019-12-24 19:03:56,7.93,5.10,5.60,99.90,518174,55,20906,-81
2019-12-24 19:04:27,6.65,5.25,5.60,99.90,518141,55,20962,-80
2019-12-24 19:04:58,8.45,5.03,5.60,99.90,518038,55,20903,-79
2019-12-24 19:05:29,8.85,5.80,5.60,99.90,518275,55,20966,-81
2019-12-24 19:06:00,18.92,14.48,5.60,99.90,518130,55,20942,-80
2019-12-24 19:06:33,55.03,37.08,5.50,99.90,518151,55,21484,-81
2019-12-24 19:07:04,50.67,37.17,5.60,99.90,518006,54,20918,-79
2019-12-24 19:07:35,24.45,16.30,5.60,99.90,518254,54,20923,-79
2019-12-24 19:08:06,47.45,31.48,5.60,99.90,518074,55,20938,-79
2019-12-24 19:08:37,15.65,11.43,5.60,99.90,518181,54,20931,-79
2019-12-24 19:09:08,31.92,24.12,5.60,99.90,518153,55,20879,-80
2019-12-24 19:09:39,13.50,8.38,5.60,99.90,518186,54,20903,-80
2019-12-24 19:10:15,8.75,7.10,5.60,99.90,518043,55,20939,-80
2019-12-24 19:10:46,12.32,8.40,5.60,99.90,518100,55,20994,-80
2019-12-24 19:11:17,12.23,6.25,5.60,99.90,517915,55,20946,-81
2019-12-24 19:11:48,8.23,5.82,5.60,99.90,518122,55,20986,-80
2019-12-24 19:12:19,8.20,4.75,5.60,99.90,518196,55,20926,-80
2019-12-24 19:12:50,6.57,4.40,5.60,99.90,518029,55,21180,-79
2019-12-24 19:13:20,6.05,4.12,5.50,99.90,518135,55,20945,-79
2019-12-24 19:13:51,8.55,4.82,5.60,99.90,518107,55,22105,-81
2019-12-24 19:14:22,7.75,5.60,5.50,99.90,518083,55,20981,-80
2019-12-24 19:14:53,6.70,4.65,5.60,99.90,518153,55,21001,-79
2019-12-24 19:15:24,10.30,5.12,5.60,99.90,518013,55,21463,-79
2019-12-24 19:15:55,8.88,5.03,5.60,99.90,518156,55,20966,-81
2019-12-24 19:16:27,9.02,5.62,5.50,99.90,517951,55,21387,-79
2019-12-24 19:16:58,7.90,4.47,5.50,99.90,517986,55,20950,-80
2019-12-24 19:17:29,5.85,4.35,5.60,99.90,517805,55,20926,-80
2019-12-24 19:18:00,6.75,5.25,5.50,99.90,518024,55,20962,-79
2019-12-24 19:18:34,8.85,4.78,5.60,99.90,518008,55,21450,-81
2019-12-24 19:19:04,7.25,5.22,5.50,99.90,518189,55,20966,-79
2019-12-24 19:19:35,7.30,4.60,5.50,99.90,518022,55,21001,-79
2019-12-24 19:20:06,9.20,5.28,5.50,99.90,517838,55,20937,-80
2019-12-24 19:20:37,7.87,5.93,5.50,99.90,518059,55,21053,-80
2019-12-24 19:21:08,9.77,5.37,5.50,99.90,518005,55,20907,-80
2019-12-24 19:21:39,9.95,5.35,5.50,99.90,517810,55,21042,-80
2019-12-24 19:22:10,8.07,5.72,5.50,99.90,518261,55,21488,-81
2019-12-24 19:22:41,7.53,5.85,5.50,99.90,517970,55,20966,-79
2019-12-24 19:23:12,6.65,5.32,5.50,99.90,517847,55,20946,-79
2019-12-24 19:23:43,9.70,5.40,5.50,99.90,518061,55,20978,-80
2019-12-24 19:24:14,6.57,4.95,5.50,99.90,517984,55,21062,-81
2019-12-24 19:24:45,9.82,5.40,5.50,99.90,518005,55,20946,-80
2019-12-24 19:25:16,9.90,6.28,5.50,99.90,517833,55,20950,-80
2019-12-24 19:25:47,9.32,6.50,5.50,99.90,517999,55,20906,-80
2019-12-24 19:26:18,9.70,6.28,5.40,99.90,518058,55,20938,-80
2019-12-24 19:26:49,10.63,6.37,5.50,99.90,518145,55,20918,-79
2019-12-24 19:27:20,9.85,6.50,5.40,99.90,518097,55,20950,-80
2019-12-24 19:27:51,9.15,6.22,5.40,99.90,518008,55,20941,-79
2019-12-24 19:28:22,10.50,6.32,5.50,99.90,518119,55,20907,-80
2019-12-24 19:28:52,10.27,7.57,5.40,99.90,517994,55,20986,-80
2019-12-24 19:29:23,12.82,7.57,5.50,99.90,518129,55,20990,-79
2019-12-24 19:29:54,12.35,7.62,5.40,99.90,518074,55,20882,-79
2019-12-24 19:30:25,10.63,7.20,5.40,99.90,518043,55,20957,-80
2019-12-24 19:30:56,9.98,7.32,5.40,99.90,518142,55,20930,-79
2019-12-24 19:31:27,12.70,7.18,5.40,99.90,518129,55,20951,-79
2019-12-24 19:31:58,10.07,6.75,5.40,99.90,518100,55,21009,-80
2019-12-24 19:32:29,11.82,7.37,5.40,99.90,518098,55,20962,-79
2019-12-24 19:33:00,12.60,8.73,5.40,99.90,518106,55,20918,-80
2019-12-24 19:33:31,12.60,8.13,5.40,99.90,518023,55,20898,-80
2019-12-24 19:34:02,14.40,7.55,5.40,99.90,517892,55,20927,-80
2019-12-24 19:34:33,15.45,6.35,5.40,99.90,518120,55,21431,-80
2019-12-24 19:35:04,10.13,6.60,5.40,99.90,517979,55,20922,-79
2019-12-24 19:35:35,10.68,6.85,5.50,99.90,517769,55,20997,-80
2019-12-24 19:36:06,10.27,6.75,5.50,99.90,517894,55,20954,-79
2019-12-24 19:36:37,12.15,5.97,5.50,99.90,518110,55,20946,-80
2019-12-24 19:37:08,10.85,5.78,5.50,99.90,518179,55,21021,-79
2019-12-24 19:37:39,7.87,5.40,5.50,99.90,518054,52,20938,-80
2019-12-24 19:38:09,11.80,5.70,5.50,99.90,517830,55,20950,-80
2019-12-24 19:38:40,8.93,5.57,5.50,99.90,517824,55,21451,-80
2019-12-24 19:39:11,7.00,5.18,5.50,99.90,517968,55,20995,-79
2019-12-24 19:39:42,11.85,7.37,5.50,99.90,518079,55,20938,-80
2019-12-24 19:40:13,24.10,16.50,5.50,99.90,518122,55,20966,-78
2019-12-24 19:40:44,10.50,6.60,5.50,99.90,517939,55,20962,-79
2019-12-24 19:41:15,10.15,6.45,5.50,99.90,517996,55,20966,-80
2019-12-24 19:41:46,15.43,10.23,5.50,99.90,517915,55,20981,-79
2019-12-24 19:42:17,13.10,6.95,5.50,99.90,518018,55,20947,-79
2019-12-24 19:42:48,9.30,6.22,5.50,99.90,517900,55,20994,-79
2019-12-24 19:43:19,7.90,4.97,5.50,99.90,517878,55,20982,-81
2019-12-24 19:43:50,7.90,5.07,5.50,99.90,518002,55,20982,-79
2019-12-24 19:44:21,10.82,5.50,5.50,99.90,518133,55,21012,-80
2019-12-24 19:44:52,8.25,4.95,5.50,99.90,517714,55,21509,-80
2019-12-24 19:45:23,14.80,5.03,5.50,99.90,518063,55,20899,-78
2019-12-24 19:45:54,8.18,4.93,5.50,99.90,517985,55,20958,-79
2019-12-24 19:46:25,11.70,5.20,5.50,99.90,517883,55,21247,-79
2019-12-24 19:46:56,11.07,5.03,5.40,99.90,517998,55,20946,-80
2019-12-24 19:47:27,8.88,4.35,5.50,99.90,517990,55,21387,-79
2019-12-24 19:47:58,8.15,4.55,5.50,99.90,517895,55,21038,-80
2019-12-24 19:48:28,6.95,4.72,5.40,99.90,517651,55,20993,-79
2019-12-24 19:48:59,6.87,4.57,5.50,99.90,517815,55,20943,-79
2019-12-24 19:49:30,6.90,4.28,5.50,99.90,518002,55,20998,-80
2019-12-24 19:50:01,6.12,4.03,5.50,99.90,518091,55,20930,-79
2019-12-24 19:50:32,8.23,4.60,5.60,99.90,517791,55,20966,-79
2019-12-24 19:51:03,11.80,4.82,5.60,99.90,517956,55,20967,-80
2019-12-24 19:51:34,9.88,4.60,5.60,99.90,517719,55,21005,-80
2019-12-24 19:52:05,6.95,4.47,5.60,99.90,517775,55,20986,-81
2019-12-24 19:52:36,8.80,4.20,5.60,99.90,517857,55,22255,-79
2019-12-24 19:53:07,9.10,3.95,5.60,99.90,518005,54,20990,-80
2019-12-24 19:53:38,6.12,4.18,5.50,99.90,517618,55,21236,-80
2019-12-24 19:54:09,8.95,4.15,5.50,99.90,517825,55,20950,-79
2019-12-24 19:54:40,10.45,5.10,5.50,99.90,518105,55,20945,-80
2019-12-24 19:55:11,7.95,5.00,5.50,99.90,517926,55,20922,-80
2019-12-24 19:55:42,10.23,4.40,5.50,99.90,518062,55,21483,-80
2019-12-24 19:56:13,12.23,4.65,5.50,99.90,517718,55,20962,-80
2019-12-24 19:56:44,6.45,4.30,5.50,99.90,517762,55,20947,-80
2019-12-24 19:57:15,11.18,5.07,5.50,99.90,518095,55,20954,-80
2019-12-24 19:57:47,13.00,5.43,5.50,99.90,517845,55,21010,-79
2019-12-24 19:58:18,8.88,5.20,5.50,99.90,517877,55,21530,-80
2019-12-24 19:58:49,8.07,5.35,5.50,99.90,517910,55,20962,-80
2019-12-24 19:59:20,10.38,5.15,5.50,99.90,518031,55,20954,-80
2019-12-24 19:59:52,8.10,4.57,5.50,99.90,517923,55,20915,-80
2019-12-24 20:00:22,6.53,3.80,5.50,99.90,517848,54,21029,-81
2019-12-24 20:00:53,9.65,4.95,5.50,99.90,517978,55,20942,-80
2019-12-24 20:01:24,9.02,4.22,5.50,99.90,517649,55,20970,-80
2019-12-24 20:01:55,9.10,4.10,5.50,99.90,517815,55,20902,-79
2019-12-24 20:02:26,6.37,3.72,5.50,99.90,517779,55,20938,-79
2019-12-24 20:02:57,8.18,4.32,5.50,99.90,517861,55,21021,-79
2019-12-24 20:03:28,8.18,4.35,5.50,99.90,517921,55,20950,-81
2019-12-24 20:03:59,8.70,4.50,5.50,99.90,518102,55,20938,-79
2019-12-24 20:04:30,10.10,4.85,5.50,99.90,518049,55,21014,-80
2019-12-24 20:05:01,6.72,4.57,5.50,99.90,517931,55,20962,-79
2019-12-24 20:05:32,9.55,4.57,5.50,99.90,518068,55,20978,-80
2019-12-24 20:06:03,11.32,5.10,5.50,99.90,517901,55,20998,-79
2019-12-24 20:06:34,8.48,4.35,5.50,99.90,517927,55,20974,-80
2019-12-24 20:07:05,9.60,4.65,5.50,99.90,517943,55,20982,-79
2019-12-24 20:07:36,7.80,4.37,5.50,99.90,517724,55,20985,-80
2019-12-24 20:08:07,7.97,4.03,5.50,99.90,518105,55,21518,-79
2019-12-24 20:08:38,6.32,3.60,5.50,99.90,518141,55,21005,-79
2019-12-24 20:09:09,10.75,3.90,5.50,99.90,517888,55,20898,-80
2019-12-24 20:09:40,7.82,3.87,5.50,99.90,518190,55,20982,-79
2019-12-24 20:10:11,7.80,4.15,5.50,99.90,517727,55,20943,-80
2019-12-24 20:10:42,6.32,4.37,5.50,99.90,517952,54,20978,-80
2019-12-24 20:11:13,7.18,3.60,5.50,99.90,518006,55,20915,-79
2019-12-24 20:11:44,5.30,3.70,5.50,99.90,517756,55,20941,-80
2019-12-24 20:12:14,6.85,3.72,5.50,99.90,518087,55,20906,-79
2019-12-24 20:12:45,8.48,3.90,5.50,99.90,517978,55,21494,-79
2019-12-24 20:13:16,10.32,4.00,5.60,99.90,517923,55,20946,-80
2019-12-24 20:13:47,7.05,3.87,5.60,99.90,518040,55,21025,-78
2019-12-24 20:14:18,9.35,4.30,5.60,99.90,517859,55,20957,-79
2019-12-24 20:14:49,6.82,4.32,5.60,99.90,517914,55,21170,-80
2019-12-24 20:15:20,7.15,4.30,5.60,99.90,517841,55,20955,-80
2019-12-24 20:15:51,10.48,5.10,5.60,99.90,518043,55,20966,-79
2019-12-24 20:16:22,9.55,4.68,5.60,99.90,517788,55,20934,-80
2019-12-24 20:16:53,14.48,5.93,5.60,99.90,517813,55,20990,-80
2019-12-24 20:17:24,9.90,5.22,5.60,99.90,518017,55,20962,-78
2019-12-24 20:17:55,11.82,5.30,5.60,99.90,518122,55,20958,-79
2019-12-24 20:18:26,16.50,5.93,5.60,99.90,517781,55,21202,-80
2019-12-24 20:18:57,9.73,4.78,5.60,99.90,517851,55,20990,-80
2019-12-24 20:19:28,9.50,4.62,5.70,99.90,518065,55,20978,-80
2019-12-24 20:19:59,9.68,4.75,5.60,99.90,518026,55,21009,-81
2019-12-24 20:20:30,8.73,4.65,5.70,99.90,517958,55,20963,-80
2019-12-24 20:21:01,6.62,4.20,5.70,99.90,518044,55,20950,-80
2019-12-24 20:21:32,12.65,6.00,5.70,99.90,517965,55,20943,-79
2019-12-24 20:22:03,7.43,4.47,5.70,99.90,517912,55,20943,-79
2019-12-24 20:22:34,6.95,4.03,5.70,99.90,518072,55,20986,-80
2019-12-24 20:23:04,6.68,4.03,5.70,99.90,517726,55,20966,-80
2019-12-24 20:23:35,9.60,3.87,5.70,99.90,517949,55,21005,-79
2019-12-24 20:24:06,9.80,3.90,5.70,99.90,518124,55,20966,-78
2019-12-24 20:24:37,8.45,5.12,5.70,99.90,518065,52,20969,-79
2019-12-24 20:25:08,8.05,4.30,5.70,99.90,518034,55,21285,-79
2019-12-24 20:25:39,8.70,4.80,5.70,99.90,517863,55,20962,-80
2019-12-24 20:26:10,8.98,4.62,5.70,99.90,517897,55,20973,-80
2019-12-24 20:26:41,9.70,4.35,5.60,99.90,518191,55,21349,-78
2019-12-24 20:27:12,7.72,4.40,5.70,99.90,517952,55,20958,-79
2019-12-24 20:27:46,8.32,4.45,5.70,99.90,517881,55,20982,-80
2019-12-24 20:28:17,5.22,3.40,5.60,99.90,517915,55,21613,-79
2019-12-24 20:28:50,7.65,3.80,5.70,99.90,517786,55,21005,-78
2019-12-24 20:29:21,9.40,4.50,5.70,99.90,518075,55,20953,-79
2019-12-24 20:29:52,5.93,3.58,5.70,99.90,517914,55,20994,-79
2019-12-24 20:30:23,11.15,4.00,5.70,99.90,517897,55,20947,-79
2019-12-24 20:30:54,7.75,3.75,5.70,99.90,517794,55,21471,-80
2019-12-24 20:31:25,7.43,3.72,5.70,99.90,517730,55,20989,-80
2019-12-24 20:31:56,8.38,3.80,5.70,99.90,517804,55,21024,-78
2019-12-24 20:32:26,8.48,3.05,5.70,99.90,518125,55,20954,-80
2019-12-24 20:32:57,9.35,3.33,5.70,99.90,517850,55,20993,-79
2019-12-24 20:33:28,7.93,3.78,5.70,99.90,517996,54,20930,-78
2019-12-24 20:33:59,10.32,3.37,5.70,99.90,517990,55,20974,-81
2019-12-24 20:34:30,8.25,3.80,5.70,99.90,517709,55,20977,-80
2019-12-24 20:35:01,6.90,3.72,5.70,99.90,517941,55,21021,-80
2019-12-24 20:35:32,7.60,4.25,5.70,99.90,517791,55,20934,-80
2019-12-24 20:36:03,6.22,3.30,5.70,99.90,517936,55,21669,-79
2019-12-24 20:36:34,9.75,4.28,5.70,99.90,517981,55,20937,-80
2019-12-24 20:37:05,9.00,3.92,5.70,99.90,517945,55,21030,-79
2019-12-24 20:37:36,7.47,3.40,5.60,99.90,518090,55,20980,-80
2019-12-24 20:38:07,6.65,3.53,5.70,99.90,517958,55,21507,-79
2019-12-24 20:38:38,9.90,4.30,5.60,99.90,518064,55,20986,-80
2019-12-24 20:39:09,8.23,4.22,5.70,99.90,517741,55,20986,-79
2019-12-24 20:39:40,11.30,3.75,5.70,99.90,517944,55,20931,-79
2019-12-24 20:40:11,8.07,4.53,5.60,99.90,517861,55,21308,-80
2019-12-24 20:40:48,6.35,4.12,5.60,99.90,517986,55,20914,-80
2019-12-24 20:41:19,13.15,5.22,5.60,99.90,517949,55,21014,-79
2019-12-24 20:41:50,16.83,8.50,5.60,99.90,517864,55,20957,-80
2019-12-24 20:42:21,15.93,7.25,5.60,99.90,518049,55,21025,-79
2019-12-24 20:42:52,9.25,5.20,5.60,99.90,518103,55,21009,-79
2019-12-24 20:43:23,11.73,4.95,5.60,99.90,517941,55,20990,-79
2019-12-24 20:43:54,8.88,4.70,5.60,99.90,517986,55,20946,-80
2019-12-24 20:44:25,7.53,4.50,5.60,99.90,517971,55,20946,-78
2019-12-24 20:44:56,9.68,4.45,5.60,99.90,517856,55,21561,-79
2019-12-24 20:45:26,10.18,4.60,5.60,99.90,518137,55,20973,-78
2019-12-24 20:45:57,6.90,3.37,5.50,99.90,517919,55,20961,-80
2019-12-24 20:46:28,6.20,3.78,5.50,99.90,517999,55,20946,-79
2019-12-24 20:46:59,7.53,3.95,5.60,99.90,517923,55,20951,-80
2019-12-24 20:47:30,9.07,4.05,5.60,99.90,517964,55,21054,-80
2019-12-24 20:48:01,8.05,3.55,5.50,99.90,517928,55,21006,-79
2019-12-24 20:48:32,7.72,3.47,5.60,99.90,518002,55,21499,-80
2019-12-24 20:49:03,10.57,4.07,5.60,99.90,518022,55,21577,-80
2019-12-24 20:49:34,9.02,3.37,5.60,99.90,518075,55,20934,-77
2019-12-24 20:50:05,11.25,3.80,5.60,99.90,517656,55,21733,-80
2019-12-24 20:50:36,7.93,3.33,5.60,99.90,517671,55,21001,-79
2019-12-24 20:51:07,9.98,3.65,5.60,99.90,517760,55,20942,-79
2019-12-24 20:51:38,7.87,3.53,5.60,99.90,518091,54,20951,-79
2019-12-24 20:52:09,6.25,2.97,5.70,99.90,518142,55,20938,-79
2019-12-24 20:52:40,7.20,3.58,5.70,99.90,517768,55,20997,-79
2019-12-24 20:53:11,8.50,3.35,5.70,99.90,517837,55,20984,-79
2019-12-24 20:53:42,8.80,3.85,5.60,99.90,517818,55,21195,-79
2019-12-24 20:54:13,8.50,3.22,5.70,99.90,517860,55,20953,-78
2019-12-24 20:54:44,9.00,3.33,5.60,99.90,517815,55,21172,-78
2019-12-24 20:55:15,8.27,2.85,5.70,99.90,518080,55,20910,-79
2019-12-24 20:55:47,9.60,3.00,5.70,99.90,517965,55,20994,-80
2019-12-24 20:56:17,6.28,2.50,5.70,99.90,517911,55,21562,-79
2019-12-24 20:56:48,9.68,3.35,5.70,99.90,518053,55,20982,-79
2019-12-24 20:57:35,9.55,3.20,5.70,99.90,518241,55,20910,-80
2019-12-24 20:59:37,6.70,3.00,5.70,99.90,518124,55,20962,-78
2019-12-24 21:00:09,8.25,3.15,5.70,99.90,518201,55,21002,-79
2019-12-24 21:00:41,9.50,3.22,5.70,99.90,517846,54,20934,-79
2019-12-24 21:01:11,5.62,2.75,5.70,99.90,517931,54,20974,-80
2019-12-24 21:01:45,6.00,2.78,5.70,99.90,517915,54,20898,-80
2019-12-24 21:02:16,8.20,2.65,5.70,99.90,517905,55,21022,-79
2019-12-24 21:02:47,7.12,3.22,5.70,99.90,517651,55,20949,-80
2019-12-24 21:03:18,11.23,3.53,5.60,99.90,517713,55,21026,-79
2019-12-24 21:03:49,8.48,3.05,5.70,99.90,517635,55,21014,-81
2019-12-24 21:04:20,11.73,2.95,5.70,99.90,517609,55,20977,-79
2019-12-24 21:04:51,8.85,3.10,5.70,99.90,517714,55,20970,-80
2019-12-24 21:05:22,8.05,2.90,5.60,99.90,517523,55,20946,-79
2019-12-24 21:06:10,9.32,2.97,5.60,99.90,517668,55,21010,-81
2019-12-24 21:06:40,14.50,2.90,5.60,99.90,470159,59,21364,-79
2019-12-24 21:07:11,6.87,2.97,5.60,99.90,517723,55,20933,-79
2019-12-24 21:07:42,7.12,2.92,5.60,99.90,517783,55,20969,-79
2019-12-24 21:08:13,9.90,3.12,5.60,99.90,517361,55,21459,-79
2019-12-24 21:08:44,9.13,2.70,5.60,99.90,517614,55,21018,-78
2019-12-24 21:09:15,9.48,3.42,5.60,99.90,517888,55,20938,-80
2019-12-24 21:09:47,8.38,2.50,5.60,99.90,517327,55,20973,-80
2019-12-24 21:10:18,8.32,2.25,5.60,99.90,517892,55,20931,-79
2019-12-24 21:10:49,7.22,2.58,5.60,99.90,517582,55,21023,-78
2019-12-24 21:11:20,8.02,2.65,5.70,99.90,517560,55,21412,-79
2019-12-24 21:11:51,5.50,2.33,5.70,99.90,517789,55,20954,-78
2019-12-24 21:12:22,9.25,2.72,5.70,99.90,517670,55,20910,-80
2019-12-24 21:12:52,13.40,2.72,5.70,99.90,517649,55,21502,-79
2019-12-24 21:13:23,6.07,2.37,5.70,99.90,517564,55,20958,-79
2019-12-24 21:13:54,5.82,2.47,5.70,99.90,517559,55,21352,-78
2019-12-24 21:14:25,8.75,2.40,5.70,99.90,517438,55,21395,-79
2019-12-24 21:14:56,6.97,2.40,5.60,99.90,517554,55,21053,-79
2019-12-24 21:15:27,7.57,2.40,5.60,99.90,517581,55,20927,-78
2019-12-24 21:15:58,7.00,2.83,5.60,99.90,517506,55,20974,-79
2019-12-24 21:16:29,6.03,2.78,5.60,99.90,517811,55,20938,-79
2019-12-24 21:17:00,5.12,2.10,5.60,99.90,517528,55,20947,-79
2019-12-24 21:17:31,8.40,2.92,5.60,99.90,517574,55,21419,-79
2019-12-24 21:18:02,5.53,2.30,5.60,99.90,517657,55,21018,-79
2019-12-24 21:18:33,8.07,2.55,5.60,99.90,517354,55,21497,-79
2019-12-24 21:19:04,11.25,2.67,5.60,99.90,517492,55,21022,-80
2019-12-24 21:19:35,8.52,2.45,5.60,99.90,517806,54,20954,-78
2019-12-24 21:20:06,5.70,2.30,5.70,99.90,517704,55,20966,-80
2019-12-24 21:20:52,7.22,2.47,5.70,99.90,517762,55,20993,-79
2019-12-24 21:21:23,8.70,3.05,5.70,99.90,517513,55,21479,-80
2019-12-24 21:21:54,5.45,2.40,5.70,99.90,517538,55,21447,-80
2019-12-24 21:22:25,7.82,2.40,5.70,99.90,517585,55,20954,-78
2019-12-24 21:22:56,7.18,2.50,5.70,99.90,517572,55,21057,-79
2019-12-24 21:23:27,5.45,2.28,5.80,99.90,517522,55,21027,-79
2019-12-24 21:23:58,5.25,2.15,5.70,99.90,517521,55,21054,-80
2019-12-24 21:24:29,7.37,2.53,5.70,99.90,517509,55,20946,-80
2019-12-24 21:25:00,4.70,2.53,5.70,99.90,517629,55,20966,-80
2019-12-24 21:25:31,5.60,2.17,5.70,99.90,517439,55,21863,-79
2019-12-24 21:26:02,9.23,3.25,5.70,99.90,517508,55,21069,-79
2019-12-24 21:26:33,5.45,2.30,5.80,99.90,517657,55,20917,-78
2019-12-24 21:27:04,4.45,2.55,5.80,99.90,517746,55,20970,-79
2019-12-24 21:27:35,9.88,2.53,5.70,99.90,517578,55,20946,-79
2019-12-24 21:28:06,7.37,3.25,5.70,99.90,517757,55,20982,-78
2019-12-24 21:28:37,7.07,2.50,5.70,99.90,517626,55,20914,-80
2019-12-24 21:29:07,8.57,2.78,5.70,99.90,517669,55,21467,-79
2019-12-24 21:29:38,6.65,2.53,5.80,99.90,517578,55,20926,-79
2019-12-24 21:30:09,5.85,2.03,5.70,99.90,517546,55,20981,-80
2019-12-24 21:30:40,5.90,2.33,5.70,99.90,517745,55,20918,-78
2019-12-24 21:31:11,7.00,2.35,5.70,99.90,517751,55,20966,-79
2019-12-24 21:31:42,10.30,2.67,5.70,99.90,517434,55,21612,-79
2019-12-24 21:32:13,12.13,2.65,5.70,99.90,517585,55,20993,-80
2019-12-24 21:32:44,6.93,2.20,5.70,99.90,517579,55,20942,-79
2019-12-24 21:33:15,7.40,2.78,5.70,99.90,517626,55,20965,-79
2019-12-24 21:33:46,6.80,2.30,5.70,99.90,517498,55,20946,-79
2019-12-24 21:34:17,5.05,1.90,5.70,99.90,517449,55,21664,-78
2019-12-24 21:34:48,6.97,2.28,5.70,99.90,517555,55,21041,-80
2019-12-24 21:35:19,4.40,2.35,5.80,99.90,517487,55,20974,-80
2019-12-24 21:35:50,7.80,2.28,5.70,99.90,517265,55,20978,-79
2019-12-24 21:36:21,8.02,3.03,5.70,99.90,517369,55,20943,-78
2019-12-24 21:36:52,7.30,2.58,5.70,99.90,517655,55,20962,-79
2019-12-24 21:37:23,6.15,2.33,5.80,99.90,517553,55,20973,-79
2019-12-24 21:37:54,7.07,2.60,5.80,99.90,517407,55,20970,-79
2019-12-24 21:38:25,5.50,1.98,5.70,99.90,517329,55,20958,-79
2019-12-24 21:38:56,6.47,2.03,5.80,99.90,517868,55,20942,-79
2019-12-24 21:39:27,8.18,2.20,5.80,99.90,517515,55,21013,-79
2019-12-24 21:39:58,5.72,2.15,5.80,99.90,517728,55,20997,-79
2019-12-24 21:40:29,5.62,1.70,5.80,99.90,517603,55,20954,-79
2019-12-24 21:41:00,6.53,1.85,5.90,99.90,517446,55,21018,-79
2019-12-24 21:41:31,5.22,2.08,5.90,99.90,517516,55,20966,-79
2019-12-24 21:42:02,7.18,2.30,5.90,99.90,517483,55,21447,-79
2019-12-24 21:42:33,3.85,1.80,5.90,99.90,517293,55,21014,-79
2019-12-24 21:43:04,3.35,1.55,5.90,99.90,517536,55,20986,-78
2019-12-24 21:43:35,4.57,1.87,5.90,99.90,517458,55,20957,-78
2019-12-24 21:44:06,9.88,2.50,5.90,99.90,517636,55,21029,-78
2019-12-24 21:44:36,5.68,1.90,5.90,99.90,517614,55,20966,-79
2019-12-24 21:45:09,8.18,1.95,5.90,99.90,517558,55,20970,-79
2019-12-24 21:45:41,5.90,2.30,5.90,99.90,470111,59,21669,-79
2019-12-24 21:46:12,10.13,2.03,5.90,99.90,517693,55,20959,-80
2019-12-24 21:46:43,4.32,1.70,5.90,99.90,517611,55,21030,-78
2019-12-24 21:47:14,5.80,1.98,5.90,99.90,517867,55,20961,-79
2019-12-24 21:47:44,4.78,1.83,5.80,99.90,517547,55,21018,-79
2019-12-24 21:48:15,3.53,2.00,5.80,99.90,517416,55,20994,-80
2019-12-24 21:48:46,8.13,2.92,5.90,99.90,517695,55,21014,-79
2019-12-24 21:49:17,6.37,2.60,5.80,99.90,517518,55,20958,-79
2019-12-24 21:49:48,5.68,1.90,5.80,99.90,517512,55,20954,-79
2019-12-24 21:50:19,5.55,1.92,5.80,99.90,517553,55,20977,-80
2019-12-24 21:50:50,5.80,2.28,5.80,99.90,517528,55,21001,-79
2019-12-24 21:51:21,4.75,2.25,5.80,99.90,517689,55,21017,-80
2019-12-24 21:51:52,7.25,2.60,5.80,99.90,517399,55,21529,-79
2019-12-24 21:52:23,8.75,2.10,5.80,99.90,517450,55,20966,-79
2019-12-24 21:52:54,7.80,2.28,5.80,99.90,517433,55,21062,-79
2019-12-24 21:53:25,5.45,2.08,5.80,99.90,517506,55,20975,-80
2019-12-24 21:53:56,5.57,2.25,5.90,99.90,517487,55,21025,-79
2019-12-24 21:54:27,7.68,2.05,5.80,99.90,517321,55,20906,-79
2019-12-24 21:54:58,4.40,2.22,5.90,99.90,517589,55,21017,-78
2019-12-24 21:55:29,5.97,2.40,5.80,99.90,517353,55,20947,-79
2019-12-24 21:56:00,6.10,2.40,5.80,99.90,517563,55,20982,-79
2019-12-24 21:56:31,5.32,2.37,5.80,99.90,517438,55,21029,-79
2019-12-24 21:57:02,6.55,2.35,5.80,99.90,517432,55,21250,-78
2019-12-24 21:57:33,7.22,2.20,5.80,99.90,517633,55,21399,-79
2019-12-24 21:58:04,5.15,2.28,5.80,99.90,517471,55,20966,-79
2019-12-24 21:58:34,6.40,2.40,5.80,99.90,517517,55,20922,-80
2019-12-24 21:59:05,6.53,2.53,5.70,99.90,517324,55,21069,-80
2019-12-24 21:59:36,5.70,2.28,5.80,99.90,517660,55,21014,-79
2019-12-24 22:00:08,7.53,2.28,5.80,99.90,517485,55,20994,-80
2019-12-24 22:00:38,6.07,2.28,5.80,99.90,517579,55,20990,-80
2019-12-24 22:01:10,5.90,2.15,5.80,99.90,517660,55,20967,-80
2019-12-24 22:01:41,5.32,2.40,5.80,99.90,517482,55,21029,-78
2019-12-24 22:02:12,4.32,2.47,5.80,99.90,517477,55,20978,-78
2019-12-24 22:02:43,8.93,2.60,5.80,99.90,517463,55,20974,-79
2019-12-24 22:03:14,7.90,2.53,5.80,99.90,517610,55,21251,-79
2019-12-24 22:03:45,6.45,2.22,5.80,99.90,517675,55,20994,-78
2019-12-24 22:04:19,6.68,2.30,5.80,99.90,517663,55,20998,-80
2019-12-24 22:04:50,5.32,2.03,5.80,99.90,517743,55,21037,-78
2019-12-24 22:05:21,10.30,2.85,5.90,99.90,517737,55,20990,-79
2019-12-24 22:05:52,4.78,2.37,5.90,99.90,517670,55,22039,-78
2019-12-24 22:06:23,9.15,2.60,5.90,99.90,517537,55,21477,-79
2019-12-24 22:06:54,4.75,2.30,5.90,99.90,517589,55,20982,-80
2019-12-24 22:07:25,6.40,2.85,5.90,99.90,517470,55,21305,-78
2019-12-24 22:07:56,8.07,2.50,5.90,99.90,517644,55,20966,-79
2019-12-24 22:08:27,6.95,2.65,5.90,99.90,517404,55,21503,-79
2019-12-24 22:08:58,8.23,2.58,5.90,99.90,517553,55,20959,-78
2019-12-24 22:09:29,13.27,2.62,5.90,99.90,517402,55,20950,-80
2019-12-24 22:10:00,10.15,2.50,5.90,99.90,517564,55,20934,-78
2019-12-24 22:10:33,7.93,2.62,5.90,99.90,517395,55,20974,-79
2019-12-24 22:11:04,8.32,2.47,5.90,99.90,517450,55,20982,-79
2019-12-24 22:11:35,10.63,2.83,5.90,99.90,517457,55,20942,-79
2019-12-24 22:12:06,8.35,2.58,5.90,99.90,517384,55,22024,-78
2019-12-24 22:12:37,5.55,2.40,5.90,99.90,517847,55,20915,-79
2019-12-24 22:13:08,11.40,2.50,5.90,99.90,517444,55,20966,-78
2019-12-24 22:13:39,7.12,2.60,5.90,99.90,517691,55,20922,-79
2019-12-24 22:14:10,9.23,2.55,5.90,99.90,517569,55,21265,-78
2019-12-24 22:14:41,6.12,2.30,5.90,99.90,517409,55,20946,-78
2019-12-24 22:15:12,11.00,2.75,5.90,99.90,517443,55,21034,-80
2019-12-24 22:15:43,10.55,3.15,5.90,99.90,517385,55,20934,-78
2019-12-24 22:16:17,8.48,2.60,5.90,99.90,517528,55,20998,-78
2019-12-24 22:16:48,9.40,2.60,5.90,99.90,517660,55,20946,-79
2019-12-24 22:17:22,8.80,2.87,5.90,99.90,517568,55,20974,-78
2019-12-24 22:17:53,7.18,2.83,5.90,99.90,517490,55,21269,-78
2019-12-24 22:18:27,7.70,2.30,5.90,99.90,517475,55,21471,-78
2019-12-24 22:18:57,7.05,2.70,5.90,99.90,517508,55,20970,-78
2019-12-24 22:19:28,7.20,2.80,6.00,99.90,517625,55,20914,-78
2019-12-24 22:19:59,8.93,2.90,5.90,99.90,517436,55,20962,-79
2019-12-24 22:20:30,8.18,2.80,5.90,99.90,517593,55,21009,-78
2019-12-24 22:21:01,6.12,2.33,5.90,99.90,517576,55,20942,-78
2019-12-24 22:21:32,5.00,2.45,5.90,99.90,517560,55,21002,-77
2019-12-24 22:22:03,7.30,2.58,6.00,99.90,517622,55,20970,-78
2019-12-24 22:22:34,7.53,2.75,6.00,99.90,517684,55,21517,-79
2019-12-24 22:23:05,9.25,3.15,6.00,99.90,517481,55,20969,-78
2019-12-24 22:23:36,5.97,2.45,6.00,99.90,517599,55,20978,-78
2019-12-24 22:24:07,7.03,2.70,6.00,99.90,517616,55,20961,-79
2019-12-24 22:24:38,8.05,3.03,6.00,99.90,517489,55,20974,-78
2019-12-24 22:25:09,6.80,2.50,6.00,99.90,517250,55,20993,-78
2019-12-24 22:25:40,5.57,2.50,6.00,99.90,517400,55,20954,-79
2019-12-24 22:26:11,6.97,2.65,6.00,99.90,517313,55,21010,-79
2019-12-24 22:26:42,10.32,3.42,6.00,99.90,517325,55,21546,-80
2019-12-24 22:27:13,7.15,3.17,6.00,99.90,517600,55,20973,-79
2019-12-24 22:27:44,9.35,3.00,6.00,99.90,517611,55,20962,-78
2019-12-24 22:28:15,11.48,3.12,6.00,99.90,517582,55,20969,-79
2019-12-24 22:28:45,7.25,2.92,6.00,99.90,517789,55,21427,-78
2019-12-24 22:29:16,8.48,2.72,6.00,99.90,517574,55,20990,-78
2019-12-24 22:29:47,6.07,2.80,6.00,99.90,517352,55,21510,-77
2019-12-24 22:30:18,9.35,3.12,6.00,99.90,517333,55,21002,-78
2019-12-24 22:30:49,7.28,3.12,6.00,99.90,517724,55,20934,-78
2019-12-24 22:31:20,8.45,2.90,5.90,99.90,517419,55,21042,-79
2019-12-24 22:31:51,11.48,3.47,5.90,99.90,517468,55,20953,-79
2019-12-24 22:32:22,9.02,3.10,5.90,99.90,517291,55,21446,-79
2019-12-24 22:32:53,10.50,2.90,5.90,99.90,517535,55,20993,-79
2019-12-24 22:33:24,10.10,2.62,5.90,99.90,517276,55,21044,-78
2019-12-24 22:33:55,5.18,2.33,5.90,99.90,517634,55,20958,-78
2019-12-24 22:34:26,9.55,2.53,6.00,99.90,517525,55,20958,-77
2019-12-24 22:34:57,9.75,2.55,6.00,99.90,517946,55,20994,-78
2019-12-24 22:35:28,7.75,2.40,5.90,99.90,517484,55,20985,-79
2019-12-24 22:35:59,8.38,2.62,6.00,99.90,517645,55,20958,-78
2019-12-24 22:36:30,9.38,2.37,6.00,99.90,517618,55,21565,-78
2019-12-24 22:37:01,8.50,2.60,6.00,99.90,517672,55,20934,-78
2019-12-24 22:37:31,10.40,3.00,6.00,99.90,517296,55,21116,-79
2019-12-24 22:38:02,6.00,2.22,6.00,99.90,517494,55,20918,-80
2019-12-24 22:38:33,6.65,2.75,6.00,99.90,517419,55,21451,-80
2019-12-24 22:39:05,7.80,2.42,6.00,99.90,517384,55,20938,-79
2019-12-24 22:39:35,9.07,2.60,6.00,99.90,517760,55,20974,-78
2019-12-24 22:40:06,7.50,2.53,6.00,99.90,517921,55,20911,-77
2019-12-24 22:40:37,8.48,2.62,6.00,99.90,517830,55,20958,-79
2019-12-24 22:41:08,6.28,2.75,6.00,99.90,517511,55,21442,-78
2019-12-24 22:41:39,7.80,2.55,6.00,99.90,517858,55,20986,-78
2019-12-24 22:42:10,9.00,3.03,6.00,99.90,517489,55,21057,-78
2019-12-24 22:42:41,9.07,2.45,6.00,99.90,517381,55,22262,-78
2019-12-24 22:43:12,7.50,2.60,6.00,99.90,517655,55,20949,-78
2019-12-24 22:43:43,8.88,3.03,6.00,99.90,517626,55,21037,-79
2019-12-24 22:44:14,10.25,2.33,6.00,99.90,517305,55,20946,-78
2019-12-24 22:44:45,7.22,2.00,6.00,99.90,517435,55,21018,-78
2019-12-24 22:45:16,10.25,2.47,6.00,99.90,517433,55,21014,-79
2019-12-24 22:45:47,9.73,1.98,6.00,99.90,517544,55,20978,-78
2019-12-24 22:46:18,4.57,1.98,6.00,99.90,517411,55,21088,-78
2019-12-24 22:46:49,8.43,2.03,6.00,99.90,517252,55,20954,-77
2019-12-24 22:47:20,5.80,1.98,6.00,99.90,517488,55,20978,-79
2019-12-24 22:47:51,6.07,2.25,6.00,99.90,517411,55,21017,-78
2019-12-24 22:48:22,10.10,2.35,6.00,99.90,517523,55,21442,-78
2019-12-24 22:48:52,11.48,2.20,6.00,99.90,517467,55,20982,-79
2019-12-24 22:49:23,10.95,1.98,6.00,99.90,517411,55,21077,-79
2019-12-24 22:49:54,8.68,2.10,6.00,99.90,517833,55,21449,-78
2019-12-24 22:50:25,9.70,2.60,6.00,99.90,517700,55,20966,-79
2019-12-24 22:50:56,9.48,2.17,6.00,99.90,517530,55,20962,-78
2019-12-24 22:51:27,8.68,2.40,6.00,99.90,517574,55,20970,-78
2019-12-24 22:51:58,4.00,1.75,6.00,99.90,517603,55,20986,-79
2019-12-24 22:52:29,8.40,2.15,6.00,99.90,517334,55,20914,-78
2019-12-24 22:53:00,9.82,2.40,6.00,99.90,517289,55,20955,-79
2019-12-24 22:53:31,8.68,2.60,6.00,99.90,517526,55,20967,-77
2019-12-24 22:54:02,11.73,2.17,6.00,99.90,517676,55,20958,-78
2019-12-24 22:54:33,7.57,2.33,5.90,99.90,517638,55,20998,-77
2019-12-24 22:55:04,9.13,2.53,5.90,99.90,517499,55,20919,-79
2019-12-24 22:55:35,11.95,2.85,5.90,99.90,517219,55,21007,-79
2019-12-24 22:56:06,7.72,1.87,5.90,99.90,517672,55,20911,-78
2019-12-24 22:56:37,13.02,2.65,5.90,99.90,517411,55,20990,-78
2019-12-24 22:57:08,8.90,2.10,5.90,99.90,517610,55,20942,-78
2019-12-24 22:57:39,7.35,2.00,5.90,99.90,517794,55,20962,-79
2019-12-24 22:58:09,7.90,2.20,5.90,99.90,517599,55,21309,-80
2019-12-24 22:58:40,7.50,2.03,5.90,99.90,517595,55,20975,-79
2019-12-24 22:59:11,12.05,2.75,5.90,99.90,517430,55,20910,-79
2019-12-24 22:59:42,7.72,2.03,5.90,99.90,517313,55,20979,-78
2019-12-24 23:00:13,13.07,2.40,5.90,99.90,517409,55,20969,-78
2019-12-24 23:00:44,9.65,2.37,5.90,99.90,517082,55,21240,-78
2019-12-24 23:01:15,10.05,2.92,5.90,99.90,517152,55,20916,-77
2019-12-24 23:01:46,7.78,2.08,5.90,99.90,517008,54,20990,-78
2019-12-24 23:02:17,10.23,2.03,5.90,99.90,517329,55,20938,-79
2019-12-24 23:02:48,5.70,1.75,5.90,99.90,517345,55,21045,-79
2019-12-24 23:03:19,9.13,2.10,5.90,99.90,517309,55,21975,-78
2019-12-24 23:03:50,9.55,2.37,5.90,99.90,517215,55,20974,-78
2019-12-24 23:04:21,7.70,1.80,5.90,99.90,517366,55,20951,-77
2019-12-24 23:04:52,7.95,2.00,5.90,99.90,517518,55,21014,-78
2019-12-24 23:05:23,8.25,2.12,6.00,99.90,517193,55,20918,-79
2019-12-24 23:05:54,12.48,2.67,6.00,99.90,517313,55,21058,-77
2019-12-24 23:06:25,10.30,2.12,6.00,99.90,517241,55,20911,-78
2019-12-24 23:06:56,8.45,1.95,6.00,99.90,517341,55,21458,-78
2019-12-24 23:07:27,13.35,2.15,6.00,99.90,517266,55,21208,-78
2019-12-24 23:07:58,12.95,2.62,6.00,99.90,517105,55,21002,-78
2019-12-24 23:08:29,7.37,1.90,6.00,99.90,517500,55,20922,-79
2019-12-24 23:09:00,9.23,1.80,6.00,99.90,517265,55,20998,-78
2019-12-24 23:09:30,12.13,2.45,6.00,99.90,517306,55,20922,-78
2019-12-24 23:10:01,11.38,2.35,6.00,99.90,517212,55,21490,-78
2019-12-24 23:10:32,8.60,2.17,6.00,99.90,517239,55,20938,-78
2019-12-24 23:11:03,7.35,2.00,6.00,99.90,517616,55,21487,-78
2019-12-24 23:11:34,10.73,1.95,6.10,99.90,517229,55,20910,-78
2019-12-24 23:12:05,7.05,1.73,6.00,99.90,517443,55,21514,-78
2019-12-24 23:12:36,9.20,2.12,6.00,99.90,517363,55,20906,-79
2019-12-24 23:13:07,8.18,1.87,6.00,99.90,517440,55,21498,-78
2019-12-24 23:13:38,12.55,2.55,6.00,99.90,517522,55,21518,-78
2019-12-24 23:14:09,4.30,1.80,6.10,99.90,517321,55,21514,-78
2019-12-24 23:14:40,7.78,2.00,6.10,99.90,517355,55,20915,-77
2019-12-24 23:15:11,9.30,2.17,6.10,99.90,517389,55,22200,-78
2019-12-24 23:15:42,14.65,4.05,6.10,99.90,517233,55,21005,-78
2019-12-24 23:16:13,8.18,3.05,6.10,99.90,517237,55,21030,-78
2019-12-24 23:16:44,8.90,3.12,6.20,99.90,517251,55,20915,-78
2019-12-24 23:17:15,16.73,6.60,6.20,99.90,517296,55,20987,-78
2019-12-24 23:17:46,8.38,2.33,6.20,99.90,516950,55,20938,-78
2019-12-24 23:18:17,9.95,2.30,6.20,99.90,517141,55,21034,-79
2019-12-24 23:18:51,5.70,1.80,6.10,99.90,517359,55,21526,-79
2019-12-24 23:19:23,9.05,1.98,6.10,99.90,517596,55,22452,-79
2019-12-24 23:19:54,8.20,1.70,6.10,99.90,517562,55,20965,-79
2019-12-24 23:20:25,9.38,1.83,6.10,99.90,517310,55,20955,-79
2019-12-24 23:20:56,6.62,1.77,6.10,99.90,517267,55,20999,-79
2019-12-24 23:21:27,7.28,1.52,6.10,99.90,517544,55,21424,-79
2019-12-24 23:21:58,7.07,1.62,6.10,99.90,517254,55,20990,-78
2019-12-24 23:22:29,9.93,2.00,6.10,99.90,517215,55,20990,-78
2019-12-24 23:23:00,10.20,1.60,6.10,99.90,517355,55,21006,-77
2019-12-24 23:23:31,9.30,1.95,6.10,99.90,517365,55,21002,-79
2019-12-24 23:24:02,7.53,2.28,6.10,99.90,517463,55,20966,-79
2019-12-24 23:24:33,8.95,1.98,6.10,99.90,517164,55,20982,-78
2019-12-24 23:25:04,10.18,2.17,6.10,99.90,517480,55,20977,-78
2019-12-24 23:25:35,8.35,1.92,6.10,99.90,517435,55,20978,-78
2019-12-24 23:26:06,10.18,2.08,6.00,99.90,517292,55,20963,-79
2019-12-24 23:26:37,6.82,1.80,6.10,99.90,517566,55,20970,-78
2019-12-24 23:27:08,8.85,2.17,6.10,99.90,517336,55,22082,-78
2019-12-24 23:27:38,5.70,1.67,6.00,99.90,517457,55,21061,-79
2019-12-24 23:28:09,6.87,1.92,6.00,99.90,517268,55,20922,-78
2019-12-24 23:28:40,12.10,1.92,6.00,99.90,517592,55,20990,-78
2019-12-24 23:29:11,7.50,1.98,6.10,99.90,517402,55,20938,-78
2019-12-24 23:29:42,6.25,2.17,6.10,99.90,516810,55,21455,-78
2019-12-24 23:30:13,6.57,2.22,6.10,99.90,516971,55,20973,-78
2019-12-24 23:30:44,8.02,1.70,6.10,99.90,517093,55,21439,-78
2019-12-24 23:31:15,9.98,2.33,6.10,99.90,517194,55,20989,-78
2019-12-24 23:31:46,9.30,2.15,6.10,99.90,517246,55,20985,-79
2019-12-24 23:32:17,7.18,1.85,6.10,99.90,517387,55,20991,-79
2019-12-24 23:32:48,10.95,2.22,6.10,99.90,517396,55,21052,-78
2019-12-24 23:33:19,8.80,2.08,6.10,99.90,517153,55,20962,-79
2019-12-24 23:33:50,8.95,2.33,6.10,99.90,517356,55,21001,-79
2019-12-24 23:34:21,8.65,2.10,6.10,99.90,517544,55,20951,-78
2019-12-24 23:34:52,5.87,2.10,6.10,99.90,517237,54,21859,-78
2019-12-24 23:35:23,9.65,1.98,6.10,99.90,517419,55,20995,-78
2019-12-24 23:35:54,11.93,2.58,6.10,99.90,517335,55,21044,-79
2019-12-24 23:36:25,6.85,2.12,6.20,99.90,517363,55,20962,-79
2019-12-24 23:36:56,12.23,2.45,6.20,99.90,517364,55,20990,-78
2019-12-24 23:37:27,7.68,2.17,6.20,99.90,517387,55,21243,-78
2019-12-24 23:37:58,6.72,2.00,6.20,99.90,517337,55,21455,-78
2019-12-24 23:38:28,5.60,2.40,6.20,99.90,517364,55,20998,-79
2019-12-24 23:38:59,12.93,2.53,6.20,99.90,517268,55,20998,-79
2019-12-24 23:39:30,10.45,2.37,6.20,99.90,517227,55,20990,-78
2019-12-24 23:40:01,7.68,2.37,6.20,99.90,517114,55,20994,-78
2019-12-24 23:40:32,8.32,2.40,6.20,99.90,517313,55,21025,-79
2019-12-24 23:41:03,9.77,2.53,6.20,99.90,517516,55,21013,-78
2019-12-24 23:41:34,7.05,2.10,6.20,99.90,517395,55,21384,-79
2019-12-24 23:42:05,11.70,2.62,6.20,99.90,517124,55,20947,-79
2019-12-24 23:42:36,6.25,2.47,6.20,99.90,517140,55,20973,-78
2019-12-24 23:43:07,7.72,2.45,6.20,99.90,517444,55,20962,-79
2019-12-24 23:43:38,12.77,2.47,6.20,99.90,517366,55,20970,-79
2019-12-24 23:44:09,17.73,2.90,6.20,99.90,517339,55,20989,-78
2019-12-24 23:44:40,9.82,2.10,6.20,99.90,517198,55,21009,-79
2019-12-24 23:45:11,10.40,2.65,6.20,99.90,517204,55,20942,-78
2019-12-24 23:45:42,9.43,2.37,6.20,99.90,516786,55,21482,-78
2019-12-24 23:46:13,6.47,2.15,6.20,99.90,517149,55,21001,-78
2019-12-24 23:46:44,9.07,2.22,6.20,99.90,517354,55,20958,-79
2019-12-24 23:47:15,8.27,2.10,6.20,99.90,517382,54,21069,-78
2019-12-24 23:47:46,8.80,2.08,6.20,99.90,517355,55,20962,-80
2019-12-24 23:48:17,6.45,1.73,6.20,99.90,517420,55,20974,-79
2019-12-24 23:48:48,9.65,2.53,6.20,99.90,517521,55,20977,-79
2019-12-24 23:49:19,11.18,2.00,6.20,99.90,517363,55,20958,-79
2019-12-24 23:49:50,9.85,2.35,6.20,99.90,517373,55,20973,-79
2019-12-24 23:50:20,9.52,1.95,6.20,99.90,517401,55,20973,-79
2019-12-24 23:50:51,7.82,2.37,6.20,99.90,517164,55,20974,-79
2019-12-24 23:51:22,11.23,2.62,6.20,99.90,517390,54,20973,-79
2019-12-24 23:51:53,8.45,2.22,6.20,99.90,517257,55,20994,-79
2019-12-24 23:52:24,9.75,2.28,6.20,99.90,517258,55,20993,-79
2019-12-24 23:52:55,8.70,2.10,6.20,99.90,517058,55,20974,-78
2019-12-24 23:53:26,9.82,2.10,6.20,99.90,517269,55,20978,-78
2019-12-24 23:53:57,10.18,2.87,6.20,99.90,517310,55,21014,-78
2019-12-24 23:54:28,6.78,2.12,6.20,99.90,517256,55,21468,-78
2019-12-24 23:54:59,8.52,2.22,6.20,99.90,517157,55,20982,-78
2019-12-24 23:55:30,9.32,2.70,6.20,99.90,517294,55,20966,-78
2019-12-24 23:56:01,10.30,2.22,6.20,99.90,517465,55,20993,-78
2019-12-24 23:56:32,10.23,2.10,6.20,99.90,517254,55,21330,-78
2019-12-24 23:57:03,7.82,1.85,6.20,99.90,517417,55,21001,-79
2019-12-24 23:57:34,5.78,2.10,6.20,99.90,517418,55,20985,-79
2019-12-24 23:58:05,14.43,2.40,6.20,99.90,517218,55,20989,-78
2019-12-24 23:58:36,13.75,2.83,6.20,99.90,517348,55,20938,-78
2019-12-24 23:59:06,11.95,3.65,6.20,99.90,517316,55,21521,-79
2019-12-24 23:59:37,7.18,2.17,6.20,99.90,517291,55,21276,-79