2019-12-24 00:00:26,8.55,2.67,5.10,99.90,527642,53,21083,-78
2019-12-24 00:00:59,7.28,2.78,5.10,99.90,529152,53,20958,-79
2019-12-24 00:01:31,10.25,3.10,5.10,99.90,528398,53,21402,-77
2019-12-24 00:02:04,7.15,3.10,5.10,99.90,527610,53,20939,-77
2019-12-24 00:02:36,5.93,2.90,5.10,99.90,528413,53,21482,-76
2019-12-24 00:03:09,6.47,3.08,5.20,99.90,528487,53,20911,-76
2019-12-24 00:03:41,4.87,2.72,5.10,99.90,528078,53,21120,-76
2019-12-24 00:04:14,4.80,2.30,5.20,99.90,527551,53,20942,-76
2019-12-24 00:04:47,6.57,2.75,5.20,99.90,528105,53,20943,-76
2019-12-24 00:05:19,5.90,2.53,5.20,99.90,528336,53,21320,-77
2019-12-24 00:05:52,10.48,2.70,5.20,99.90,528232,53,20935,-76
2019-12-24 00:06:25,6.70,2.80,5.20,99.90,527652,53,20923,-77
2019-12-24 00:06:57,6.95,2.78,5.20,99.90,528200,53,21901,-76
2019-12-24 00:07:30,5.43,2.83,5.20,99.90,528253,53,20996,-76
2019-12-24 00:08:02,6.30,2.60,5.20,99.90,528139,53,20971,-76
2019-12-24 00:08:35,9.10,2.92,5.10,99.90,527663,53,21631,-77
2019-12-24 00:09:07,5.62,2.62,5.10,99.90,528265,53,21045,-76
2019-12-24 00:09:39,5.12,2.72,5.10,99.90,528425,53,21851,-76
2019-12-24 00:10:12,5.28,2.80,5.10,99.90,528492,53,20959,-77
2019-12-24 00:10:44,6.40,3.30,5.10,99.90,528433,53,21435,-76
2019-12-24 00:11:17,7.22,3.28,5.10,99.90,528311,53,21038,-76
2019-12-24 00:11:50,6.12,2.85,5.00,99.90,527616,53,20959,-76
2019-12-24 00:12:22,9.13,2.60,5.00,99.90,528371,53,20983,-76
2019-12-24 00:12:54,6.40,2.80,5.00,99.90,526846,53,20982,-76
2019-12-24 00:13:28,4.57,2.33,5.10,99.90,528530,53,20979,-77
2019-12-24 00:14:00,9.02,3.08,5.10,99.90,528510,53,20928,-77
2019-12-24 00:14:33,10.00,3.67,5.10,99.90,529103,53,20924,-77
2019-12-24 00:15:06,7.62,2.67,5.10,99.90,528153,53,21028,-76
2019-12-24 00:15:38,5.53,2.30,5.10,99.90,527679,53,21167,-77
2019-12-24 00:16:10,6.60,2.72,5.10,99.90,528421,53,20983,-76
2019-12-24 00:16:43,3.22,2.30,5.10,99.90,527667,53,21474,-77
2019-12-24 00:17:16,7.00,2.28,5.10,99.90,528416,53,21047,-76
2019-12-24 00:17:48,5.82,2.30,5.10,99.90,527564,53,20942,-76
2019-12-24 00:18:21,4.40,2.30,5.10,99.90,528344,53,20978,-76
2019-12-24 00:18:54,3.87,2.12,5.10,99.90,528270,53,20991,-77
2019-12-24 00:19:26,4.37,2.60,5.10,99.90,528230,53,20927,-77
2019-12-24 00:19:59,4.07,2.20,5.10,99.90,527604,53,20927,-78
2019-12-24 00:20:30,3.87,2.22,5.10,99.90,528427,53,21295,-77
2019-12-24 00:21:02,5.50,2.70,5.10,99.90,528378,53,20912,-77
2019-12-24 00:21:35,7.97,2.45,5.10,99.90,528364,53,21045,-77
2019-12-24 00:22:07,4.93,2.15,5.10,99.90,528207,53,21463,-77
2019-12-24 00:22:39,9.93,2.92,5.10,99.90,528338,53,21572,-78
2019-12-24 00:24:16,5.18,2.50,5.10,99.90,527825,53,20970,-77
2019-12-24 00:24:49,4.95,2.55,5.10,99.90,528147,53,20931,-77
2019-12-24 00:25:22,3.95,2.22,5.00,99.90,527600,53,20943,-77
2019-12-24 00:25:54,6.62,2.53,5.10,99.90,528448,53,20947,-77
2019-12-24 00:26:27,5.28,2.80,5.00,99.90,527543,53,21447,-77
2019-12-24 00:26:59,5.87,2.92,5.10,99.90,528128,53,21547,-77
2019-12-24 00:27:32,6.57,2.67,5.10,99.90,528371,53,20943,-77
2019-12-24 00:28:04,5.60,2.40,5.00,99.90,528383,53,21059,-77
2019-12-24 00:28:37,7.15,2.85,5.10,99.90,527434,53,20964,-77
2019-12-24 00:29:09,5.90,3.10,5.00,99.90,528230,53,20924,-77
2019-12-24 00:29:41,5.35,2.35,5.00,99.90,527662,53,21426,-77
2019-12-24 00:30:14,6.53,2.90,5.00,99.90,528050,53,20939,-77
2019-12-24 00:30:46,9.30,2.35,5.10,99.90,528138,53,21423,-77
2019-12-24 00:31:19,6.18,2.20,5.10,99.90,528428,53,20980,-78
2019-12-24 00:31:51,4.55,2.20,5.10,99.90,527787,53,20943,-77
2019-12-24 00:32:24,7.60,2.75,5.10,99.90,528399,53,21006,-77
2019-12-24 00:40:03,6.20,2.50,5.10,99.90,528316,53,20932,-77
2019-12-24 00:40:35,8.88,2.58,5.10,99.90,528555,53,21025,-76
2019-12-24 00:41:08,6.18,2.37,5.10,99.90,528400,53,20927,-77
2019-12-24 00:41:40,6.10,2.10,5.10,99.90,528523,53,21459,-76
2019-12-24 00:42:13,3.75,1.90,5.10,99.90,527615,53,21430,-79
2019-12-24 00:44:05,4.87,2.47,5.10,99.90,477630,57,21568,-75
2019-12-24 00:44:37,6.57,2.45,5.10,99.90,528190,53,21057,-78
2019-12-24 00:45:10,7.53,2.20,5.10,99.90,528428,53,20970,-77
2019-12-24 00:45:43,5.32,2.58,5.10,99.90,528110,53,21120,-79
2019-12-24 00:46:16,7.90,2.15,5.10,99.90,528461,53,21035,-78
2019-12-24 00:46:48,7.25,2.47,5.10,99.90,529145,53,20943,-78
2019-12-24 00:47:20,7.60,2.40,5.10,99.90,527687,53,21858,-78
2019-12-24 00:47:53,7.37,2.42,5.10,99.90,528944,53,21068,-81
2019-12-24 00:48:24,8.32,2.45,5.10,99.90,508252,53,20971,-78
2019-12-24 00:48:57,5.18,2.30,5.10,99.90,501903,53,20997,-78
2019-12-24 00:49:30,5.93,2.12,5.10,99.90,527721,53,20951,-78
2019-12-24 00:50:03,9.27,2.47,5.10,99.90,528452,53,20967,-78
2019-12-24 00:50:35,6.45,2.58,5.10,99.90,498669,53,21022,-78
2019-12-24 00:51:07,7.72,2.50,5.10,99.90,528445,53,21284,-78
2019-12-24 00:51:40,7.62,2.92,5.10,99.90,528299,53,21028,-78
2019-12-24 00:52:12,11.45,2.35,5.10,99.90,528468,53,21544,-79
2019-12-24 00:52:45,4.97,2.10,5.20,99.90,528402,53,21428,-78
2019-12-24 00:54:36,5.25,2.35,5.20,99.90,528040,53,21233,-77
2019-12-24 00:55:08,5.50,2.40,5.20,99.90,527692,53,20991,-75
2019-12-24 00:55:40,6.90,2.08,5.20,99.90,528283,53,20936,-76
2019-12-24 00:56:13,5.90,2.00,5.20,99.90,528678,53,21814,-75
2019-12-24 00:56:45,5.25,1.95,5.20,99.90,527828,53,21059,-76
2019-12-24 00:57:18,5.28,2.20,5.20,99.90,528693,53,20963,-76
2019-12-24 00:57:51,6.75,2.65,5.20,99.90,528726,53,21019,-76
2019-12-24 00:58:23,5.43,2.35,5.20,99.90,528742,53,20951,-76
2019-12-24 00:58:56,6.35,2.33,5.20,99.90,527870,53,20963,-79
2019-12-24 00:59:28,9.35,2.70,5.20,99.90,528666,53,20976,-78
2019-12-24 01:00:00,8.70,2.78,5.20,99.90,528641,53,21494,-78
2019-12-24 01:00:33,5.68,2.17,5.20,99.90,528780,53,20992,-78
2019-12-24 01:01:05,7.22,2.20,5.20,99.90,527764,53,20959,-78
2019-12-24 01:01:38,8.02,2.70,5.20,99.90,528607,53,20915,-78
2019-12-24 01:02:11,9.20,2.20,5.20,99.90,527903,53,20999,-79
2019-12-24 01:02:44,6.05,2.05,5.20,99.90,528499,53,21035,-78
2019-12-24 01:04:38,4.07,2.15,5.30,99.90,527704,53,21492,-78
2019-12-24 01:05:11,3.97,1.73,5.30,99.90,528559,53,21057,-78
2019-12-24 01:05:43,7.35,2.37,5.30,99.90,528470,53,21014,-78
2019-12-24 01:06:16,3.97,1.90,5.30,99.90,528820,53,21020,-78
2019-12-24 01:06:48,6.82,1.95,5.30,99.90,527655,53,21008,-79
2019-12-24 01:07:20,7.03,2.50,5.30,99.90,528416,53,20999,-76
2019-12-24 01:07:53,4.55,1.80,5.30,99.90,528444,53,20951,-77
2019-12-24 01:08:26,7.22,2.42,5.30,99.90,528727,53,21371,-77
2019-12-24 01:08:58,7.15,2.50,5.30,99.90,527830,53,21070,-77
2019-12-24 01:09:31,6.82,2.03,5.30,99.90,528642,53,21363,-76
2019-12-24 01:10:04,3.62,2.10,5.30,99.90,528047,53,20999,-80
2019-12-24 01:10:36,8.07,2.17,5.30,99.90,528592,53,21003,-77
2019-12-24 01:11:08,5.40,2.00,5.30,99.90,527675,53,21075,-78
2019-12-24 01:11:41,8.68,2.45,5.30,99.90,528605,53,21494,-77
2019-12-24 01:12:13,5.62,1.70,5.30,99.90,527850,53,21106,-77
2019-12-24 01:12:46,3.67,1.83,5.30,99.90,528537,53,21029,-76
2019-12-24 01:14:52,10.52,2.35,5.30,99.90,528549,53,21608,-80
2019-12-24 01:15:25,6.05,2.17,5.30,99.90,528579,53,21450,-77
2019-12-24 01:15:58,4.05,1.80,5.30,99.90,528532,53,20911,-77
2019-12-24 01:16:30,3.80,1.73,5.30,99.90,527963,53,20947,-77
2019-12-24 01:17:03,6.75,2.03,5.30,99.90,528615,53,21072,-76
2019-12-24 01:17:35,8.82,2.70,5.30,99.90,528509,53,21602,-76
2019-12-24 01:18:08,8.57,2.28,5.30,99.90,528454,53,20975,-76
2019-12-24 01:18:40,3.62,1.80,5.30,99.90,527892,53,21234,-77
2019-12-24 01:19:13,8.13,2.00,5.30,99.90,528652,53,20915,-77
2019-12-24 01:19:45,5.60,1.85,5.30,99.90,528762,53,20979,-77
2019-12-24 01:20:18,7.82,2.30,5.30,99.90,527828,53,20995,-77
2019-12-24 01:20:51,4.95,1.67,5.30,99.90,528544,53,21054,-76
2019-12-24 01:21:24,6.87,2.15,5.30,99.90,528285,53,20996,-76
2019-12-24 01:21:56,3.85,1.58,5.30,99.90,527914,53,20955,-77
2019-12-24 01:22:29,6.87,1.80,5.30,99.90,528752,53,20901,-77
2019-12-24 01:23:01,6.03,2.37,5.30,99.90,527639,53,21047,-76
2019-12-24 01:23:34,6.55,1.98,5.30,99.90,528311,53,21383,-77
2019-12-24 01:24:07,5.12,1.77,5.30,99.90,527759,53,21456,-77
2019-12-24 01:24:40,5.55,2.22,5.30,99.90,528469,53,21582,-77
2019-12-24 01:25:12,7.95,2.00,5.30,99.90,527757,53,21019,-77
2019-12-24 01:25:45,6.87,2.00,5.30,99.90,528587,53,21467,-77
2019-12-24 01:26:18,4.85,1.85,5.30,99.90,527920,53,20932,-77
2019-12-24 01:26:50,5.30,1.70,5.30,99.90,528502,53,20931,-77
2019-12-24 01:27:23,7.07,1.90,5.30,99.90,527830,53,21446,-77
2019-12-24 01:27:56,5.43,1.80,5.30,99.90,528226,53,21044,-78
2019-12-24 01:28:28,5.75,1.65,5.30,99.90,528554,53,20997,-77
2019-12-24 01:29:02,4.72,1.73,5.40,99.90,528335,53,21515,-77
2019-12-24 01:29:34,6.85,2.00,5.40,99.90,528541,53,21372,-77
2019-12-24 01:30:07,8.10,2.22,5.40,99.90,528421,53,21774,-78
2019-12-24 01:30:40,6.25,1.90,5.30,99.90,528714,53,21577,-78
2019-12-24 01:31:12,6.53,1.83,5.30,99.90,527824,53,20954,-76
2019-12-24 01:31:45,4.40,2.00,5.40,99.90,528369,53,20939,-77
2019-12-24 01:32:17,5.30,1.70,5.40,99.90,528509,53,21426,-76
2019-12-24 01:32:50,9.18,1.90,5.30,99.90,528408,53,21039,-77
2019-12-24 01:33:22,5.28,1.60,5.40,99.90,527726,53,20935,-77
2019-12-24 01:33:55,5.15,2.00,5.40,99.90,529576,53,21446,-76
2019-12-24 01:34:27,8.05,1.87,5.40,99.90,528521,53,21539,-76
2019-12-24 01:35:00,4.72,1.90,5.40,99.90,528455,53,21611,-76
2019-12-24 01:35:33,6.37,2.00,5.40,99.90,527795,53,21406,-77
2019-12-24 01:36:05,9.60,2.33,5.30,99.90,528386,53,21466,-76
2019-12-24 01:36:38,7.60,2.17,5.30,99.90,527909,53,21493,-77
2019-12-24 01:37:11,7.15,2.10,5.30,99.90,528658,53,21395,-77
2019-12-24 01:37:43,3.78,1.70,5.30,99.90,528499,53,21536,-79
2019-12-24 01:38:16,6.15,2.00,5.30,99.90,528493,53,21070,-76
2019-12-24 01:38:49,6.75,2.08,5.30,99.90,527722,53,21032,-76
2019-12-24 01:39:22,7.95,1.98,5.30,99.90,528596,53,21040,-76
2019-12-24 01:39:54,6.47,2.17,5.30,99.90,528693,53,21518,-76
2019-12-24 01:40:27,7.97,2.20,5.30,99.90,528560,53,20964,-76
2019-12-24 01:40:59,7.45,2.35,5.30,99.90,527797,53,21315,-76
2019-12-24 01:41:31,7.53,2.22,5.30,99.90,528571,53,20938,-76
2019-12-24 01:42:04,6.57,1.98,5.30,99.90,528335,53,21600,-76
2019-12-24 01:42:37,5.57,1.70,5.30,99.90,528813,53,20924,-77
2019-12-24 01:43:09,5.37,1.80,5.30,99.90,527958,53,21555,-76
2019-12-24 01:45:04,5.20,1.70,5.30,99.90,528181,53,21073,-77
2019-12-24 01:45:37,7.28,2.08,5.30,99.90,527855,53,21510,-76
2019-12-24 01:46:10,5.03,1.87,5.30,99.90,528553,53,21004,-77
2019-12-24 01:46:42,9.10,2.15,5.30,99.90,527710,53,21003,-78
2019-12-24 01:47:15,6.22,1.98,5.30,99.90,528469,53,21547,-76
2019-12-24 01:47:47,7.93,1.67,5.20,99.90,528207,53,21875,-77
2019-12-24 01:48:20,5.70,2.03,5.20,99.90,528648,53,21787,-76
2019-12-24 01:48:53,4.93,1.75,5.20,99.90,527896,53,21439,-76
2019-12-24 01:49:26,9.98,1.98,5.20,99.90,528611,53,20956,-76
2019-12-24 01:49:58,4.75,1.70,5.20,99.90,527751,53,20955,-77
2019-12-24 01:50:30,6.95,1.98,5.20,99.90,528519,53,21483,-76
2019-12-24 01:51:02,7.32,1.92,5.10,99.90,527772,53,21062,-77
2019-12-24 01:51:35,5.37,2.10,5.10,99.90,528835,53,21479,-76
2019-12-24 01:52:08,7.90,2.05,5.10,99.90,527849,53,21007,-76
2019-12-24 01:52:41,10.05,2.22,5.10,99.90,528471,53,21039,-77
2019-12-24 01:53:13,9.13,2.12,5.10,99.90,527885,53,21054,-76
2019-12-24 01:55:36,10.88,2.20,5.10,99.90,528201,53,21071,-76
2019-12-24 01:56:09,8.05,2.10,5.10,99.90,528620,53,21012,-76
2019-12-24 01:56:42,6.93,2.42,5.10,99.90,527743,53,21034,-76
2019-12-24 01:57:14,8.93,2.25,5.10,99.90,528549,53,21068,-76
2019-12-24 01:57:47,7.65,2.12,5.10,99.90,528315,53,21015,-76
2019-12-24 01:58:19,10.30,2.12,5.10,99.90,528583,53,21427,-76
2019-12-24 01:58:52,10.65,2.20,5.10,99.90,527599,53,21497,-77
2019-12-24 01:59:25,6.37,1.90,5.10,99.90,528557,53,21575,-77
2019-12-24 02:00:16,8.65,1.85,5.10,99.90,527795,53,20943,-77
2019-12-24 02:01:11,7.32,2.05,5.10,99.90,488664,53,21474,-76
2019-12-24 02:01:44,8.07,2.30,5.10,99.90,528246,53,21964,-76
2019-12-24 02:02:16,5.65,1.77,5.10,99.90,528514,53,20991,-75
2019-12-24 02:02:52,8.75,2.28,5.10,99.90,527769,53,21040,-76
2019-12-24 02:03:24,8.80,1.98,5.10,99.90,528452,53,21008,-77
2019-12-24 02:05:12,8.05,1.77,5.00,99.90,527652,53,21564,-77
2019-12-24 02:05:46,11.05,2.37,5.00,99.90,478489,57,21107,-76
2019-12-24 02:06:19,12.50,2.08,5.00,99.90,528435,53,21058,-76
2019-12-24 02:06:52,7.10,1.65,5.00,99.90,528491,53,20932,-76
2019-12-24 02:07:24,6.22,1.85,5.00,99.90,528563,53,21098,-76
2019-12-24 02:07:57,8.23,2.20,5.00,99.90,529060,53,21046,-76
2019-12-24 02:08:30,10.32,2.30,5.00,99.90,527731,53,21042,-76
2019-12-24 02:09:10,6.75,2.00,5.00,99.90,528411,53,20915,-76
2019-12-24 02:09:43,5.57,1.58,5.00,99.90,528942,53,21438,-77
2019-12-24 02:10:16,9.65,2.20,5.00,99.90,527793,53,21592,-77
2019-12-24 02:10:48,8.23,2.58,5.00,99.90,528677,53,21020,-76
2019-12-24 02:11:21,8.48,1.90,5.00,99.90,527826,53,21068,-77
2019-12-24 02:11:53,7.75,2.12,5.00,99.90,528621,53,20908,-76
2019-12-24 02:12:26,10.52,1.87,5.00,99.90,528293,53,21012,-76
2019-12-24 02:12:59,11.30,1.80,5.00,99.90,528087,53,21122,-76
2019-12-24 02:13:32,10.68,2.62,5.00,99.90,528407,53,20920,-76
2019-12-24 02:14:04,10.23,2.10,5.00,99.90,528450,53,20983,-76
2019-12-24 02:14:37,5.68,1.55,5.00,99.90,529190,53,20983,-76
2019-12-24 02:15:10,10.45,2.20,5.00,99.90,527728,53,20959,-76
2019-12-24 02:15:42,8.95,2.35,5.00,99.90,528522,53,21606,-76
2019-12-24 02:16:15,6.87,2.00,5.00,99.90,528616,53,21006,-76
2019-12-24 02:16:48,8.35,2.05,5.00,99.90,528457,53,20978,-76
2019-12-24 02:17:21,5.78,2.00,5.10,99.90,527909,53,20955,-76
2019-12-24 02:17:53,7.07,2.03,5.10,99.90,528373,53,21007,-77
2019-12-24 02:18:26,5.35,1.65,5.00,99.90,528550,53,20952,-76
2019-12-24 02:18:58,5.12,1.65,5.10,99.90,528388,53,21069,-77
2019-12-24 02:19:30,6.45,1.65,5.00,99.90,527748,53,21042,-75
2019-12-24 02:20:03,6.85,2.30,5.10,99.90,528384,53,20915,-76
2019-12-24 02:20:35,8.45,2.40,5.10,99.90,527868,53,21432,-76
2019-12-24 02:21:08,10.05,2.03,5.00,99.90,528710,53,21045,-77
2019-12-24 02:21:41,9.45,2.35,5.10,99.90,527929,53,21015,-76
2019-12-24 02:22:13,6.93,1.70,5.00,99.90,528696,53,21083,-75
2019-12-24 02:22:46,10.70,2.25,5.10,99.90,527955,53,21035,-76
2019-12-24 02:23:18,9.25,1.92,5.00,99.90,528698,53,20975,-76
2019-12-24 02:23:51,7.82,1.50,5.00,99.90,527744,53,20951,-76
2019-12-24 02:24:23,5.55,1.75,5.00,99.90,528680,53,20979,-76
2019-12-24 02:24:55,7.97,2.10,5.00,99.90,527745,53,21063,-76
2019-12-24 02:25:27,6.18,1.92,5.00,99.90,528716,53,20978,-75
2019-12-24 02:26:00,8.32,2.45,5.00,99.90,528604,53,21576,-76
2019-12-24 02:26:33,6.55,2.20,5.00,99.90,528720,53,20979,-76
2019-12-24 02:27:06,7.18,2.00,5.00,99.90,528415,53,21036,-76
2019-12-24 02:27:37,11.45,2.30,5.00,99.90,528638,53,20915,-75
2019-12-24 02:28:10,8.05,2.55,5.00,99.90,528427,53,21060,-76
2019-12-24 02:28:43,4.93,1.98,5.00,99.90,528379,53,21486,-76
2019-12-24 02:29:16,7.22,2.50,4.90,99.90,528599,53,21032,-76
2019-12-24 02:29:48,8.43,2.42,4.90,99.90,528705,53,20900,-76
2019-12-24 02:30:20,7.85,1.98,4.90,99.90,527957,53,20975,-76
2019-12-24 02:30:53,11.02,2.50,4.90,99.90,528436,53,21906,-75
2019-12-24 02:31:26,8.68,2.20,4.90,99.90,528409,53,21407,-76
2019-12-24 02:31:59,9.25,2.37,4.90,99.90,528515,53,20955,-77
2019-12-24 02:32:31,6.00,1.70,4.90,99.90,528563,53,20956,-76
2019-12-24 02:33:04,9.25,1.90,4.90,99.90,527928,53,20979,-77
2019-12-24 02:33:36,6.53,2.12,4.90,99.90,528712,53,20996,-76
2019-12-24 02:34:09,9.80,2.30,4.90,99.90,527676,53,21466,-76
2019-12-24 02:34:42,10.93,2.30,4.90,99.90,528662,53,21538,-76
2019-12-24 02:35:15,7.90,2.12,4.90,99.90,527854,53,20955,-76
2019-12-24 02:35:47,7.80,2.20,4.90,99.90,528487,53,21023,-77
2019-12-24 02:36:21,6.32,2.03,4.90,99.90,528472,53,21010,-77
2019-12-24 02:36:53,4.32,1.70,4.90,99.90,528569,53,20975,-77
2019-12-24 02:37:26,7.78,2.35,4.90,99.90,527851,53,20963,-77
2019-12-24 02:37:58,9.23,2.08,4.90,99.90,528466,53,20935,-76
2019-12-24 02:38:30,7.37,2.03,4.90,99.90,527982,53,21511,-76
2019-12-24 02:39:04,7.37,2.33,5.00,99.90,528590,53,21094,-76
2019-12-24 02:39:36,7.28,2.12,5.00,99.90,527839,53,21048,-77
2019-12-24 02:40:44,6.10,1.85,5.00,99.90,528544,53,21582,-76
2019-12-24 02:41:17,5.80,2.10,5.00,99.90,528498,53,21525,-76
2019-12-24 02:41:50,9.30,1.90,5.00,99.90,527850,53,21555,-77
2019-12-24 02:42:22,8.23,2.12,5.00,99.90,528496,53,20991,-77
2019-12-24 02:42:55,9.43,2.42,5.00,99.90,528538,53,21479,-76
2019-12-24 02:43:27,10.48,2.30,5.00,99.90,528433,53,21014,-76
2019-12-24 02:44:00,4.60,1.98,5.00,99.90,527751,53,21020,-76
2019-12-24 02:44:33,8.50,2.12,5.00,99.90,528648,53,22095,-77
2019-12-24 02:45:06,7.53,2.00,5.00,99.90,528689,53,21012,-76
2019-12-24 02:45:39,7.00,2.03,5.00,99.90,527803,53,21068,-76
2019-12-24 02:46:11,5.93,2.00,5.00,99.90,528825,53,21026,-76
2019-12-24 02:46:44,4.22,1.70,5.00,99.90,527830,53,21526,-77
2019-12-24 02:47:17,10.90,2.05,5.00,99.90,528746,53,20958,-77
2019-12-24 02:47:49,5.95,1.87,5.00,99.90,527587,53,20939,-76
2019-12-24 02:48:22,7.70,2.00,5.00,99.90,529437,53,21417,-76
2019-12-24 02:48:54,5.50,1.65,5.00,99.90,527705,53,21439,-77
2019-12-24 02:49:27,8.25,2.58,5.00,99.90,528592,53,20982,-76
2019-12-24 02:50:00,9.27,2.30,5.00,99.90,527695,53,20916,-78
2019-12-24 02:50:33,4.55,1.67,5.00,99.90,528595,53,20956,-76
2019-12-24 02:51:06,8.18,2.28,5.00,99.90,527626,53,21026,-76
2019-12-24 02:51:39,5.32,1.80,5.00,99.90,528904,53,21415,-76
2019-12-24 02:52:11,11.27,2.15,5.10,99.90,527822,53,20956,-76
2019-12-24 02:52:43,6.53,1.67,5.00,99.90,528464,53,21039,-76
2019-12-24 02:53:15,3.92,1.62,5.00,99.90,527787,53,21050,-77
2019-12-24 02:53:48,5.80,2.10,5.00,99.90,528477,53,21056,-76
2019-12-24 02:54:20,9.95,1.75,5.00,99.90,528639,53,21077,-76
2019-12-24 02:54:53,8.18,2.45,5.00,99.90,528662,53,21442,-76
2019-12-24 02:55:25,7.37,2.50,5.10,99.90,527747,53,20963,-77
2019-12-24 02:55:57,11.05,2.67,5.00,99.90,528503,53,20947,-76
2019-12-24 02:56:30,4.75,2.20,5.00,99.90,527677,53,21652,-77
2019-12-24 02:57:02,7.85,2.33,5.10,99.90,528314,53,20943,-76
2019-12-24 02:57:34,5.45,1.83,5.10,99.90,527775,53,20987,-76
2019-12-24 02:58:07,10.48,1.95,5.10,99.90,528527,53,20952,-76
2019-12-24 02:58:43,8.30,1.90,5.10,99.90,528640,53,20940,-76
2019-12-24 02:59:15,7.07,1.70,5.10,99.90,528439,53,21093,-76
2019-12-24 02:59:48,9.75,2.75,5.10,99.90,528387,53,21071,-76
2019-12-24 03:00:21,8.13,2.33,5.00,99.90,528701,53,20955,-76
2019-12-24 03:00:54,8.20,2.30,5.00,99.90,527707,53,21486,-76
2019-12-24 03:01:26,7.68,2.28,5.00,99.90,528286,53,21598,-78
2019-12-24 03:01:59,7.20,1.90,5.00,99.90,528263,53,20939,-76
2019-12-24 03:02:32,8.57,2.20,5.00,99.90,528483,53,20987,-76
2019-12-24 03:03:04,7.97,2.20,5.00,99.90,528216,53,21031,-76
2019-12-24 03:03:37,6.03,1.70,5.10,99.90,528258,53,21982,-76
2019-12-24 03:04:10,6.30,1.65,5.10,99.90,528131,53,21438,-76
2019-12-24 03:04:41,6.93,2.00,5.10,99.90,528362,53,20991,-77
2019-12-24 03:05:14,6.57,1.90,5.00,99.90,528257,53,21094,-76
2019-12-24 03:05:47,8.00,2.00,5.00,99.90,528348,53,21512,-76
2019-12-24 03:06:20,8.88,1.90,5.00,99.90,527716,53,21011,-77
2019-12-24 03:06:53,8.55,2.22,5.00,99.90,528499,53,21034,-77
2019-12-24 03:07:25,8.30,2.28,5.00,99.90,528159,53,20995,-77
2019-12-24 03:07:57,9.18,1.80,5.10,99.90,527621,53,21014,-76
2019-12-24 03:08:29,6.57,2.10,5.10,99.90,529244,53,20915,-77
2019-12-24 03:09:02,5.70,1.77,5.10,99.90,527695,53,21096,-76
2019-12-24 03:09:34,6.07,2.10,5.10,99.90,528595,53,20972,-76
2019-12-24 03:10:07,6.00,2.30,5.10,99.90,528347,53,20911,-76
2019-12-24 03:10:40,8.77,1.90,5.10,99.90,528538,53,20984,-76
2019-12-24 03:11:12,7.40,1.90,5.10,99.90,527702,53,21334,-76
2019-12-24 03:11:45,9.50,2.15,5.10,99.90,528640,53,20927,-76
2019-12-24 03:12:17,7.90,1.98,5.10,99.90,527612,53,21565,-76
2019-12-24 03:12:49,8.00,1.85,5.10,99.90,528276,53,20943,-76
2019-12-24 03:13:22,6.30,2.08,5.10,99.90,528369,53,21014,-77
2019-12-24 03:13:55,7.90,2.00,5.10,99.90,528259,53,22191,-77
2019-12-24 03:14:27,6.28,2.00,5.10,99.90,527581,53,20955,-76
2019-12-24 03:15:00,6.55,2.12,5.10,99.90,529218,53,20987,-77
2019-12-24 03:15:32,6.32,2.12,5.10,99.90,527636,53,20939,-78
2019-12-24 03:16:05,7.90,2.40,5.10,99.90,528404,53,21014,-76
2019-12-24 03:16:37,6.35,1.90,5.10,99.90,527771,53,21039,-78
2019-12-24 03:17:10,7.12,2.45,5.10,99.90,528594,53,20959,-76
2019-12-24 03:17:43,6.47,2.30,5.10,99.90,528238,53,21004,-76
2019-12-24 03:18:15,10.95,2.08,5.10,99.90,529194,53,21035,-76
2019-12-24 03:18:48,7.00,1.95,5.10,99.90,528411,53,21007,-77
2019-12-24 03:19:21,5.18,2.10,5.10,99.90,528471,53,20983,-76
2019-12-24 03:19:53,6.47,1.87,5.10,99.90,528408,53,21226,-76
2019-12-24 03:20:25,7.40,2.08,5.00,99.90,528294,53,22087,-76
2019-12-24 03:20:58,8.25,2.10,5.10,99.90,527608,53,20995,-77
2019-12-24 03:21:30,9.85,2.15,5.10,99.90,528489,53,21119,-76
2019-12-24 03:22:03,7.68,2.70,5.10,99.90,527596,53,21017,-77
2019-12-24 03:22:35,8.52,2.28,5.10,99.90,528490,53,20939,-77
2019-12-24 03:23:07,6.57,2.08,5.10,99.90,527635,53,21123,-77
2019-12-24 03:23:40,11.20,2.25,5.10,99.90,528534,53,21689,-77
2019-12-24 03:24:13,9.50,2.53,5.10,99.90,528385,53,21052,-76
2019-12-24 03:24:45,5.15,1.58,5.10,99.90,528339,53,20955,-76
2019-12-24 03:25:18,7.47,2.10,5.10,99.90,528529,53,20971,-76
2019-12-24 03:25:55,8.05,2.17,5.10,99.90,528564,53,21154,-76
2019-12-24 03:26:27,7.00,2.15,5.10,99.90,529220,53,21403,-76
2019-12-24 03:26:59,10.20,1.92,5.10,99.90,527620,53,21039,-77
2019-12-24 03:27:32,9.88,2.03,5.10,99.90,528740,53,21068,-76
2019-12-24 03:28:05,6.47,2.15,5.10,99.90,527722,53,20952,-76
2019-12-24 03:28:37,6.75,1.92,5.10,99.90,528491,53,21116,-76
2019-12-24 03:29:09,8.52,2.03,5.10,99.90,528468,53,20979,-76
2019-12-24 03:29:42,9.00,2.12,5.10,99.90,528499,53,20997,-76
2019-12-24 03:30:14,6.65,2.22,5.10,99.90,528331,53,20940,-76
2019-12-24 03:30:47,6.43,1.70,5.10,99.90,527585,53,20955,-76
2019-12-24 03:31:20,6.72,2.15,5.10,99.90,528364,53,20955,-77
2019-12-24 03:31:52,6.57,1.98,5.10,99.90,528357,53,21613,-76
2019-12-24 03:32:24,5.93,1.75,5.10,99.90,528366,53,20967,-76
2019-12-24 03:32:56,4.78,1.62,5.10,99.90,527598,53,20939,-76
2019-12-24 03:33:28,9.95,2.20,5.10,99.90,528417,53,21014,-76
2019-12-24 03:34:01,8.50,1.73,5.10,99.90,527524,53,21100,-76
2019-12-24 03:34:33,4.47,1.62,5.10,99.90,528249,53,21019,-76
2019-12-24 03:41:54,5.40,1.85,5.10,99.90,528305,53,20995,-77
2019-12-24 03:42:27,4.80,1.58,5.10,99.90,527981,53,21034,-76
2019-12-24 03:43:00,8.65,1.90,5.10,99.90,527842,53,21284,-76
2019-12-24 03:43:32,7.60,2.30,5.10,99.90,528382,53,20939,-76
2019-12-24 03:44:07,4.65,1.70,5.00,99.90,527628,53,21100,-76
2019-12-24 03:44:40,8.82,2.05,5.00,99.90,529098,53,21103,-76
2019-12-24 03:45:14,9.75,2.35,5.00,99.90,527619,53,21442,-76
2019-12-24 03:45:46,8.90,2.17,5.00,99.90,527876,53,20963,-76
2019-12-24 03:46:19,6.10,1.70,5.00,99.90,528509,53,20980,-75
2019-12-24 03:46:52,4.15,1.85,5.00,99.90,528363,53,21064,-76
2019-12-24 03:47:25,6.20,2.30,5.00,99.90,528331,53,21585,-76
2019-12-24 03:47:58,7.12,1.95,4.90,99.90,527575,53,21003,-76
2019-12-24 03:48:30,4.20,1.87,4.90,99.90,528369,53,21245,-76
2019-12-24 03:49:03,9.52,1.95,4.90,99.90,528492,53,21172,-76
2019-12-24 03:49:36,8.85,1.98,4.90,99.90,528437,53,21008,-77
2019-12-24 03:52:00,8.20,1.92,4.90,99.90,528321,53,21654,-76
2019-12-24 03:52:33,4.18,1.67,4.90,99.90,528471,53,20999,-76
2019-12-24 03:53:05,6.60,1.90,4.80,99.90,528245,53,20932,-76
2019-12-24 03:53:37,6.20,2.33,4.80,99.90,528338,53,20943,-76
2019-12-24 03:54:10,6.97,1.92,4.80,99.90,527779,53,21528,-76
2019-12-24 03:54:43,8.00,2.08,4.90,99.90,528449,53,20936,-76
2019-12-24 03:55:15,9.20,2.08,4.90,99.90,529251,53,21018,-76
2019-12-24 03:55:48,8.88,2.37,4.90,99.90,527687,53,21592,-76
2019-12-24 03:56:21,10.77,1.90,4.80,99.90,528186,53,21041,-76
2019-12-24 03:56:54,5.50,1.95,4.90,99.90,527604,53,20987,-76
2019-12-24 03:57:26,4.57,1.65,4.90,99.90,528685,53,21753,-76
2019-12-24 03:57:59,6.50,2.10,4.90,99.90,528371,53,20936,-76
2019-12-24 03:58:32,10.35,2.05,4.90,99.90,527699,53,21032,-76
2019-12-24 03:59:04,7.62,2.50,4.90,99.90,528944,53,21506,-76
2019-12-24 03:59:37,8.32,2.17,4.90,99.90,527874,53,21309,-76
2019-12-24 04:00:10,7.70,2.47,4.90,99.90,528288,53,21019,-77
2019-12-24 04:00:42,10.05,2.08,4.80,99.90,528685,53,20919,-76
2019-12-24 04:01:15,7.60,2.20,4.80,99.90,528425,53,21455,-76
2019-12-24 04:01:47,7.72,2.30,4.80,99.90,527623,53,21010,-76
2019-12-24 04:02:20,6.60,2.20,4.80,99.90,528353,53,20967,-76
2019-12-24 04:02:52,7.47,2.08,4.80,99.90,528097,53,21643,-77
2019-12-24 04:03:25,5.60,2.08,4.80,99.90,529129,53,20967,-76
2019-12-24 04:03:57,11.07,2.80,4.80,99.90,527557,53,21595,-77
2019-12-24 04:04:30,5.95,2.37,4.70,99.90,528402,53,21002,-76
2019-12-24 04:05:03,5.93,2.00,4.70,99.90,528352,53,21002,-77
2019-12-24 04:05:36,7.72,2.25,4.70,99.90,528259,53,20967,-76
2019-12-24 04:06:07,8.32,2.20,4.70,99.90,527690,53,21079,-76
2019-12-24 04:06:39,7.40,2.15,4.70,99.90,528442,53,21471,-76
2019-12-24 04:07:12,5.37,2.00,4.60,99.90,527643,53,21455,-76
2019-12-24 04:07:45,8.40,2.33,4.60,99.90,527852,53,21047,-77
2019-12-24 04:08:17,5.95,2.08,4.60,99.90,528422,53,20927,-77
2019-12-24 04:08:49,7.22,2.50,4.60,99.90,528328,53,21470,-76
2019-12-24 04:09:22,6.30,2.20,4.60,99.90,528296,53,21469,-76
2019-12-24 04:09:55,6.45,2.37,4.60,99.90,527574,53,20943,-76
2019-12-24 04:11:23,8.98,2.47,4.60,99.90,529111,53,20935,-77
2019-12-24 04:11:56,5.25,1.98,4.50,99.90,528325,53,21174,-77
2019-12-24 04:12:29,6.40,2.40,4.50,99.90,527653,53,21100,-76
2019-12-24 04:13:02,8.90,2.20,4.50,99.90,528354,53,21028,-77
2019-12-24 04:13:35,7.70,2.12,4.50,99.90,527644,53,21007,-76
2019-12-24 04:14:07,8.07,2.08,4.40,99.90,528459,53,22192,-76
2019-12-24 04:14:40,5.87,2.17,4.40,99.90,528397,53,20963,-76
2019-12-24 04:15:12,8.52,2.17,4.50,99.90,528409,53,21044,-76
2019-12-24 04:15:44,9.25,2.12,4.40,99.90,527694,53,21032,-77
2019-12-24 04:16:17,3.75,1.95,4.40,99.90,528480,53,20927,-76
2019-12-24 04:16:50,7.72,2.17,4.40,99.90,528405,53,21041,-76
2019-12-24 04:17:23,8.48,2.30,4.40,99.90,529132,53,20979,-76
2019-12-24 04:17:55,7.68,2.30,4.40,99.90,527554,53,21075,-76
2019-12-24 04:18:28,7.03,2.40,4.40,99.90,528407,53,21580,-76
2019-12-24 04:19:00,5.82,2.20,4.40,99.90,529084,53,21419,-77
2019-12-24 04:19:32,8.10,2.53,4.40,99.90,527776,53,21012,-76
2019-12-24 04:20:04,7.50,2.00,4.30,99.90,528301,53,20915,-76
2019-12-24 04:20:37,5.80,2.22,4.40,99.90,528545,53,20970,-76
2019-12-24 04:21:09,6.50,1.92,4.30,99.90,528400,53,21003,-77
2019-12-24 04:21:42,8.93,2.20,4.40,99.90,527798,53,21348,-76
2019-12-24 04:22:14,5.97,1.90,4.40,99.90,529046,53,20972,-76
2019-12-24 04:22:47,6.22,1.98,4.40,99.90,527697,53,20955,-77
2019-12-24 04:23:20,5.90,1.75,4.40,99.90,528373,53,21395,-77
2019-12-24 04:23:52,9.27,2.17,4.40,99.90,527576,53,20967,-76
2019-12-24 04:24:24,8.63,2.10,4.40,99.90,528386,53,20960,-76
2019-12-24 04:24:57,8.00,2.35,4.40,99.90,527722,53,21837,-77
2019-12-24 04:25:30,6.70,2.22,4.40,99.90,528438,53,21599,-76
2019-12-24 04:26:02,9.55,2.42,4.50,99.90,528347,53,21313,-76
2019-12-24 04:26:35,6.43,2.00,4.50,99.90,527738,53,21487,-76
2019-12-24 04:27:07,7.55,2.30,4.40,99.90,528291,53,21726,-76
2019-12-24 04:27:40,6.05,2.08,4.50,99.90,529062,53,21541,-77
2019-12-24 04:28:13,4.80,1.92,4.50,99.90,528347,53,20935,-76
2019-12-24 04:28:46,6.80,2.20,4.50,99.90,528249,53,20991,-77
2019-12-24 04:29:18,6.55,1.90,4.50,99.90,529143,53,21514,-76
2019-12-24 04:29:51,7.05,2.17,4.50,99.90,527548,53,21006,-76
2019-12-24 04:31:26,9.18,2.45,4.50,99.90,528089,53,21514,-77
2019-12-24 04:31:59,5.28,1.80,4.50,99.90,528474,53,21414,-76
2019-12-24 04:32:31,8.63,2.05,4.40,99.90,528537,53,20936,-76
2019-12-24 04:33:04,6.43,1.85,4.40,99.90,528211,53,21015,-76
2019-12-24 04:33:36,8.10,2.22,4.40,99.90,528358,53,21064,-76
2019-12-24 04:34:12,8.50,2.20,4.40,99.90,528438,53,21549,-76
2019-12-24 04:34:44,12.82,2.17,4.40,99.90,528298,53,21476,-76
2019-12-24 04:35:17,9.73,2.03,4.40,99.90,527665,53,21347,-76
2019-12-24 04:35:49,6.68,2.12,4.40,99.90,528252,53,20963,-76
2019-12-24 04:36:22,5.57,2.12,4.40,99.90,527603,53,21402,-76
2019-12-24 04:36:54,8.10,2.60,4.30,99.90,528199,53,21912,-77
2019-12-24 04:37:27,7.53,2.40,4.30,99.90,527609,53,21018,-76
2019-12-24 04:37:59,6.30,2.20,4.30,99.90,528392,53,20963,-77
2019-12-24 04:38:32,7.07,2.30,4.30,99.90,524477,53,20955,-76
2019-12-24 04:39:05,5.70,2.28,4.30,99.90,528410,53,21411,-76
2019-12-24 04:39:37,10.27,2.30,4.30,99.90,528575,53,20982,-76
2019-12-24 04:40:10,8.55,2.37,4.30,99.90,528412,53,20994,-76
2019-12-24 04:40:42,6.22,2.22,4.30,99.90,528114,53,20943,-76
2019-12-24 04:41:15,10.95,2.53,4.30,99.90,528510,53,21485,-76
2019-12-24 04:41:48,7.53,1.73,4.30,99.90,528680,53,21456,-76
2019-12-24 04:42:20,7.50,2.10,4.20,99.90,528405,53,21458,-76
2019-12-24 04:42:53,5.78,2.20,4.20,99.90,527587,53,21023,-76
2019-12-24 04:43:25,6.37,2.10,4.30,99.90,527985,53,21465,-76
2019-12-24 04:43:58,10.38,2.60,4.30,99.90,528368,53,20908,-77
2019-12-24 04:44:30,9.07,2.30,4.30,99.90,529226,53,20931,-76
2019-12-24 04:45:03,7.57,2.20,4.30,99.90,527863,53,21086,-76
2019-12-24 04:45:36,6.55,2.17,4.30,99.90,527556,53,21448,-77
2019-12-24 04:46:09,6.15,1.90,4.30,99.90,510118,53,21426,-76
2019-12-24 04:46:41,9.35,1.85,4.30,99.90,529093,53,20947,-76
2019-12-24 04:47:14,7.28,2.03,4.30,99.90,528366,53,21583,-76
2019-12-24 04:47:47,4.78,1.70,4.40,99.90,527494,53,21549,-76
2019-12-24 04:48:20,5.70,2.08,4.40,99.90,528487,53,21562,-76
2019-12-24 04:48:52,7.97,2.17,4.40,99.90,528285,53,20963,-76
2019-12-24 04:49:25,8.52,1.92,4.30,99.90,529232,53,20931,-77
2019-12-24 04:49:58,6.37,2.45,4.40,99.90,527403,53,22105,-77
2019-12-24 04:50:30,6.37,2.10,4.40,99.90,528440,53,20924,-76
2019-12-24 04:51:03,8.30,2.72,4.30,99.90,528458,53,21421,-76
2019-12-24 04:51:36,7.60,2.25,4.40,99.90,528357,53,21441,-76
2019-12-24 04:52:08,8.35,2.20,4.30,99.90,527501,53,20995,-76
2019-12-24 04:52:40,8.32,2.28,4.40,99.90,528523,53,21000,-76
2019-12-24 04:53:13,7.53,1.90,4.40,99.90,528273,53,21467,-76
2019-12-24 04:53:45,7.62,2.05,4.40,99.90,528357,53,20991,-76
2019-12-24 04:54:18,8.40,2.10,4.40,99.90,527604,53,21467,-76
2019-12-24 04:54:51,4.90,1.83,4.50,99.90,528476,53,21031,-76
2019-12-24 04:55:23,5.90,2.10,4.50,99.90,502863,53,21083,-76
2019-12-24 04:55:56,7.68,2.00,4.50,99.90,528291,53,21008,-76
2019-12-24 04:56:28,8.60,2.30,4.50,99.90,527764,53,20951,-76
2019-12-24 04:57:01,6.95,2.55,4.50,99.90,528489,53,20923,-76
2019-12-24 04:57:33,4.30,1.90,4.50,99.90,527817,53,20931,-76
2019-12-24 04:58:06,6.72,2.28,4.50,99.90,528469,53,21459,-76
2019-12-24 04:58:38,3.72,1.42,4.50,99.90,527755,53,20943,-76
2019-12-24 04:59:10,5.53,1.80,4.60,99.90,528399,53,20979,-76
2019-12-24 04:59:42,5.35,1.62,4.60,99.90,528566,53,20976,-76
2019-12-24 05:00:15,5.82,1.87,4.60,99.90,528408,53,21052,-76
2019-12-24 05:01:48,7.22,1.92,4.60,99.90,528436,53,20983,-76
2019-12-24 05:02:21,7.70,1.62,4.60,99.90,527623,53,21446,-76
2019-12-24 05:02:53,6.22,1.85,4.70,99.90,528742,53,21004,-76
2019-12-24 05:03:26,7.30,1.67,4.60,99.90,527917,53,20952,-76
2019-12-24 05:03:58,4.93,1.60,4.70,99.90,528647,53,20999,-76
2019-12-24 05:04:31,9.85,1.70,4.70,99.90,527863,53,21018,-76
2019-12-24 05:05:04,5.05,1.60,4.60,99.90,528110,53,21034,-76
2019-12-24 05:05:37,11.35,2.00,4.70,99.90,528490,53,20935,-76
2019-12-24 05:06:09,5.90,1.58,4.70,99.90,527713,53,21022,-76
2019-12-24 05:06:42,7.55,2.03,4.60,99.90,528403,53,20920,-75
2019-12-24 05:07:14,6.43,2.03,4.60,99.90,527824,53,21019,-76
2019-12-24 05:07:47,7.43,1.92,4.60,99.90,528483,53,20935,-76
2019-12-24 05:08:20,8.07,2.12,4.60,99.90,527789,53,20995,-76
2019-12-24 05:08:53,7.70,1.60,4.60,99.90,528396,53,21393,-76
2019-12-24 05:09:25,7.75,1.90,4.60,99.90,527817,53,21446,-76
2019-12-24 05:09:58,3.40,1.80,4.60,99.90,528393,53,22018,-76
2019-12-24 05:10:30,6.80,1.87,4.60,99.90,527726,53,21051,-76
2019-12-24 05:12:04,4.82,1.90,4.60,99.90,528121,53,21758,-76
2019-12-24 05:12:37,4.72,1.40,4.60,99.90,529362,53,21037,-77
2019-12-24 05:13:09,5.82,1.50,4.60,99.90,527721,53,20920,-77
2019-12-24 05:13:42,5.22,2.00,4.60,99.90,528584,53,20888,-76
2019-12-24 05:14:15,3.42,1.20,4.60,99.90,528580,53,21055,-76
2019-12-24 05:14:47,7.82,2.03,4.60,99.90,528708,53,20943,-76
2019-12-24 05:15:20,3.60,1.30,4.60,99.90,527792,53,20932,-77
2019-12-24 05:15:52,6.80,1.83,4.60,99.90,528737,53,20916,-76
2019-12-24 05:16:25,6.68,1.95,4.60,99.90,527907,53,20953,-76
2019-12-24 05:16:57,7.32,1.95,4.60,99.90,528641,53,20939,-76
2019-12-24 05:17:30,3.97,1.42,4.60,99.90,527757,53,21450,-76
2019-12-24 05:18:03,8.38,1.87,4.60,99.90,528535,53,20979,-76
2019-12-24 05:18:35,8.25,2.03,4.50,99.90,527911,53,21609,-76
2019-12-24 05:19:08,8.70,1.85,4.50,99.90,528465,53,21514,-76
2019-12-24 05:19:42,8.27,2.00,4.50,99.90,529522,53,20995,-76
2019-12-24 05:20:14,6.00,1.70,4.50,99.90,528549,53,21008,-76
2019-12-24 05:20:47,7.65,1.80,4.50,99.90,527654,53,20986,-76
2019-12-24 05:21:20,11.43,1.95,4.50,99.90,528413,53,21119,-76
2019-12-24 05:21:52,9.10,2.15,4.50,99.90,527856,53,21026,-77
2019-12-24 05:22:24,8.07,1.73,4.50,99.90,528658,53,20912,-76
2019-12-24 05:22:57,12.63,2.30,4.50,99.90,527765,53,21159,-76
2019-12-24 05:23:29,9.40,2.42,4.50,99.90,528510,53,20947,-76
2019-12-24 05:24:02,8.65,1.90,4.40,99.90,527833,53,21000,-76
2019-12-24 05:24:35,7.80,1.83,4.50,99.90,528603,53,21002,-76
2019-12-24 05:25:07,10.75,2.08,4.50,99.90,527917,53,20975,-76
2019-12-24 05:25:40,8.55,1.70,4.50,99.90,528724,53,20992,-76
2019-12-24 05:26:13,11.23,2.08,4.50,99.90,527766,53,21459,-76
2019-12-24 05:26:46,8.65,2.20,4.50,99.90,528459,53,21467,-77
2019-12-24 05:27:18,6.93,2.20,4.50,99.90,528427,53,21058,-76
2019-12-24 05:27:50,7.20,1.67,4.50,99.90,529078,53,20919,-76
2019-12-24 05:28:23,9.25,1.92,4.50,99.90,528719,53,20984,-76
2019-12-24 05:28:56,4.47,1.65,4.50,99.90,527614,53,21011,-77
2019-12-24 05:29:28,7.50,1.90,4.50,99.90,528454,53,21599,-76
2019-12-24 05:30:01,7.50,2.22,4.40,99.90,528344,53,20963,-76
2019-12-24 05:30:33,7.95,1.77,4.50,99.90,528647,53,21598,-76
2019-12-24 05:31:06,8.05,1.87,4.40,99.90,528144,53,21558,-76
2019-12-24 05:31:39,11.75,2.30,4.40,99.90,528237,53,21071,-77
2019-12-24 05:32:11,10.57,2.00,4.40,99.90,528349,53,20935,-77
2019-12-24 05:32:44,8.10,1.83,4.40,99.90,528410,53,20919,-76
2019-12-24 05:33:17,5.93,1.98,4.40,99.90,528317,53,22219,-76
2019-12-24 05:33:49,5.57,1.62,4.40,99.90,527974,53,21525,-77
2019-12-24 05:34:22,6.95,1.73,4.40,99.90,528623,53,21018,-76
2019-12-24 05:34:54,7.25,2.05,4.40,99.90,528456,53,21096,-76
2019-12-24 05:35:27,7.95,2.12,4.30,99.90,528370,53,20958,-76
2019-12-24 05:36:00,8.65,2.37,4.30,99.90,527731,53,21038,-76
2019-12-24 05:36:32,9.90,2.17,4.20,99.90,528668,53,21037,-77
2019-12-24 05:37:06,11.52,2.17,4.30,99.90,528463,53,20975,-76
2019-12-24 05:37:39,10.63,2.35,4.20,99.90,528535,53,21438,-76
2019-12-24 05:38:12,8.55,1.85,4.30,99.90,527698,53,21639,-75
2019-12-24 05:38:44,9.25,2.03,4.20,99.90,528537,53,20943,-77
2019-12-24 05:39:17,9.45,1.95,4.20,99.90,527793,53,20959,-76
2019-12-24 05:39:50,10.38,2.40,4.10,99.90,528669,53,20975,-77
2019-12-24 05:40:22,11.65,2.67,4.10,99.90,527874,53,21019,-76
2019-12-24 05:40:55,12.45,2.28,4.10,99.90,528450,53,21111,-76
2019-12-24 05:43:10,6.45,1.40,4.10,99.90,478259,57,20994,-76
2019-12-24 05:43:42,8.48,2.30,4.00,99.90,528512,53,21008,-76
2019-12-24 05:44:15,11.68,2.33,4.00,99.90,527787,53,20943,-76
2019-12-24 05:44:47,9.00,2.60,4.00,99.90,528697,53,21016,-76
2019-12-24 05:45:20,13.88,2.70,4.00,99.90,527758,53,21043,-76
2019-12-24 05:45:52,9.25,2.45,3.90,99.90,528495,53,20924,-76
2019-12-24 05:46:25,9.93,2.45,3.90,99.90,527662,53,21315,-76
2019-12-24 05:46:57,9.07,2.22,3.80,99.90,528785,53,20907,-76
2019-12-24 05:47:29,8.70,2.15,3.90,99.90,527820,53,20940,-76
2019-12-24 05:48:02,10.18,2.87,3.90,99.90,528398,53,21026,-76
2019-12-24 05:48:35,8.43,2.45,3.80,99.90,527830,53,20939,-76
2019-12-24 05:49:07,10.65,2.47,3.90,99.90,528590,53,21060,-76
2019-12-24 05:49:39,6.80,2.10,3.80,99.90,528557,53,21028,-76
2019-12-24 05:50:12,10.30,1.90,3.80,99.90,528486,53,21018,-76
2019-12-24 05:50:45,7.87,2.03,3.80,99.90,528162,53,20951,-76
2019-12-24 05:51:18,10.60,2.08,3.80,99.90,528330,53,20970,-76
2019-12-24 05:51:51,11.23,2.72,3.80,99.90,527752,53,21540,-76
2019-12-24 05:52:23,6.50,2.28,3.80,99.90,528570,53,21246,-77
2019-12-24 05:52:55,13.62,2.20,3.80,99.90,527904,53,20967,-77
2019-12-24 05:53:28,10.35,2.72,3.80,99.90,528460,53,20921,-76
2019-12-24 05:54:00,9.57,2.28,3.80,99.90,527678,53,21046,-76
2019-12-24 05:54:33,8.38,2.35,3.80,99.90,528819,53,21120,-77
2019-12-24 05:55:05,9.05,2.15,3.80,99.90,528329,53,20979,-76
2019-12-24 05:55:38,8.95,2.30,3.80,99.90,528419,53,21082,-76
2019-12-24 05:56:10,11.63,2.87,3.80,99.90,527723,53,21415,-76
2019-12-24 05:56:43,9.85,2.37,3.80,99.90,528488,53,22527,-76
2019-12-24 05:57:16,11.98,2.25,3.80,99.90,528530,53,20967,-76
2019-12-24 05:57:49,10.48,2.30,3.80,99.90,527723,53,21027,-76
2019-12-24 05:58:21,11.55,2.50,3.80,99.90,528631,53,21466,-76
2019-12-24 05:58:54,13.43,2.42,3.80,99.90,528498,53,21640,-77
2019-12-24 05:59:26,7.47,2.72,3.70,99.90,528337,53,21015,-76
2019-12-24 05:59:58,11.60,2.62,3.70,99.90,528316,53,21014,-76
2019-12-24 06:00:30,9.10,2.12,3.70,99.90,528504,53,20911,-76
2019-12-24 06:01:03,9.90,1.87,3.70,99.90,528237,53,20991,-76
2019-12-24 06:03:28,15.77,2.97,3.70,99.90,527126,53,21106,-76
2019-12-24 06:04:00,15.80,3.05,3.60,99.90,527921,53,20935,-76
2019-12-24 06:04:32,6.80,2.08,3.60,99.90,528523,53,21071,-76
2019-12-24 06:05:04,9.93,2.10,3.60,99.90,528280,53,21030,-76
2019-12-24 06:05:37,11.30,2.67,3.60,99.90,529319,53,20960,-76
2019-12-24 06:06:09,7.32,2.20,3.60,99.90,511089,53,20979,-76
2019-12-24 06:06:42,13.27,2.55,3.50,99.90,528386,53,20983,-76
2019-12-24 06:07:14,12.68,2.92,3.60,99.90,528561,53,20975,-77
2019-12-24 06:07:47,12.35,2.92,3.50,99.90,529203,53,21504,-76
2019-12-24 06:08:20,14.10,2.72,3.50,99.90,527579,53,21439,-76
2019-12-24 06:08:52,8.73,2.62,3.50,99.90,528337,53,21296,-77
2019-12-24 06:09:25,9.57,2.40,3.50,99.90,528464,53,21011,-77
2019-12-24 06:09:57,11.50,2.40,3.50,99.90,528408,53,21019,-76
2019-12-24 06:10:30,9.18,2.42,3.50,99.90,527799,53,21482,-76
2019-12-24 06:11:03,13.07,2.55,3.50,99.90,528596,53,20927,-77
2019-12-24 06:11:36,13.40,2.87,3.50,99.90,527973,53,21023,-76
2019-12-24 06:12:08,8.45,2.25,3.50,99.90,529218,53,20987,-77
2019-12-24 06:12:40,10.98,2.95,3.50,99.90,527618,53,20955,-77
2019-12-24 06:13:14,9.48,2.40,3.50,99.90,528605,53,21501,-76
2019-12-24 06:13:47,12.43,3.35,3.50,99.90,518671,53,21019,-77
2019-12-24 06:14:20,13.10,2.72,3.50,99.90,528393,53,21486,-76
2019-12-24 06:14:52,13.32,3.10,3.50,99.90,528456,53,21435,-76
2019-12-24 06:15:25,8.98,2.45,3.50,99.90,528513,53,21014,-77
2019-12-24 06:15:58,8.10,2.78,3.50,99.90,528405,53,20935,-77
2019-12-24 06:16:31,11.77,3.00,3.50,99.90,528378,53,21525,-77
2019-12-24 06:17:04,9.07,2.53,3.50,99.90,528412,53,21015,-76
2019-12-24 06:17:36,12.25,3.05,3.50,99.90,528419,53,21003,-77
2019-12-24 06:18:09,15.30,3.03,3.50,99.90,528348,53,20979,-76
2019-12-24 06:18:42,10.80,2.70,3.50,99.90,528250,53,20995,-76
2019-12-24 06:19:15,10.85,3.00,3.50,99.90,528418,53,21481,-76
2019-12-24 06:19:47,7.28,2.25,3.50,99.90,528439,53,21042,-77
2019-12-24 06:20:20,11.80,2.70,3.50,99.90,528236,53,21434,-76
2019-12-24 06:20:53,13.20,3.03,3.50,99.90,527616,53,21015,-77
2019-12-24 06:21:25,9.48,2.45,3.50,99.90,528521,53,21014,-76
2019-12-24 06:21:58,9.15,2.42,3.50,99.90,528367,53,21045,-76
2019-12-24 06:22:31,11.57,2.60,3.50,99.90,528549,53,20935,-76
2019-12-24 06:23:03,8.43,2.35,3.50,99.90,527598,53,20923,-76
2019-12-24 06:23:36,12.50,3.17,3.50,99.90,528506,53,21063,-76
2019-12-24 06:24:09,12.37,2.90,3.40,99.90,527896,53,21023,-76
2019-12-24 06:24:41,10.55,2.85,3.50,99.90,529185,53,21006,-77
2019-12-24 06:25:14,8.13,2.37,3.40,99.90,527674,53,21025,-76
2019-12-24 06:25:46,10.90,2.62,3.40,99.90,528560,53,21026,-76
2019-12-24 06:26:19,12.40,2.85,3.40,99.90,527682,53,21071,-76
2019-12-24 06:26:51,15.18,2.70,3.40,99.90,528586,53,21031,-76
2019-12-24 06:27:24,10.63,2.58,3.40,99.90,527568,53,21609,-76
2019-12-24 06:27:57,13.13,2.95,3.40,99.90,528476,53,20932,-76
2019-12-24 06:28:29,11.20,2.70,3.40,99.90,528559,53,21592,-76
2019-12-24 06:29:01,9.88,2.55,3.40,99.90,528491,53,21028,-76
2019-12-24 06:29:34,13.45,3.03,3.40,99.90,528546,53,20999,-76
2019-12-24 06:30:06,13.30,2.70,3.40,99.90,528390,53,21098,-76
2019-12-24 06:30:39,12.65,3.20,3.40,99.90,528587,53,20899,-76
2019-12-24 06:31:11,12.52,2.35,3.40,99.90,528737,53,21423,-76
2019-12-24 06:32:37,15.43,3.53,3.40,99.90,520204,53,21099,-77
2019-12-24 06:33:10,9.98,2.75,3.30,99.90,527831,53,21470,-77
2019-12-24 06:33:43,13.48,2.70,3.30,99.90,528614,53,21000,-76
2019-12-24 06:34:15,7.93,2.42,3.20,99.90,527601,53,21193,-76
2019-12-24 06:34:47,10.35,2.80,3.20,99.90,528567,53,20971,-76
2019-12-24 06:35:20,11.70,3.22,3.30,99.90,528055,53,21437,-76
2019-12-24 06:35:52,7.60,2.70,3.20,99.90,528523,53,20957,-77
2019-12-24 06:36:25,11.18,2.62,3.20,99.90,528498,53,20976,-76
2019-12-24 06:36:58,10.88,2.90,3.20,99.90,528379,53,21470,-76
2019-12-24 06:37:30,10.38,2.50,3.20,99.90,528417,53,21482,-77
2019-12-24 06:38:03,11.57,2.97,3.20,99.90,527573,53,21304,-76
2019-12-24 06:38:35,12.70,3.33,3.20,99.90,528282,53,21934,-76
2019-12-24 06:39:08,12.57,3.53,3.20,99.90,528344,53,21104,-76
2019-12-24 06:39:41,11.43,3.58,3.20,99.90,528299,53,21115,-77
2019-12-24 06:40:14,10.50,3.12,3.20,99.90,528304,53,20951,-77
2019-12-24 06:40:46,5.97,2.75,3.20,99.90,528117,53,20982,-77
2019-12-24 06:41:19,14.75,3.58,3.20,99.90,528363,53,21356,-76
2019-12-24 06:41:52,14.30,3.25,3.20,99.90,527825,53,21070,-76
2019-12-24 06:42:24,14.95,3.50,3.10,99.90,528530,53,20944,-76
2019-12-24 06:42:56,15.48,3.30,3.10,99.90,528567,53,20911,-77
2019-12-24 06:43:29,10.88,3.85,3.10,99.90,527928,53,20995,-76
2019-12-24 06:44:02,15.85,3.83,3.00,99.90,529231,53,20967,-77
2019-12-24 06:44:34,14.68,4.15,3.00,99.90,528443,53,21031,-76
2019-12-24 06:45:07,10.48,3.62,3.10,99.90,528381,53,21559,-76
2019-12-24 06:45:39,13.82,3.65,3.10,99.90,501063,53,21123,-76
2019-12-24 06:46:12,10.07,3.22,3.10,99.90,528358,53,20967,-76
2019-12-24 06:46:44,13.62,3.85,3.10,99.90,527658,53,21023,-76
2019-12-24 06:47:17,12.48,3.83,3.00,99.90,528440,53,21542,-76
2019-12-24 06:47:50,9.57,3.10,3.00,99.90,528466,53,21006,-76
2019-12-24 06:48:23,12.88,3.47,3.00,99.90,528329,53,20942,-76
2019-12-24 06:48:55,13.57,3.45,3.00,99.90,528134,53,21068,-77
2019-12-24 06:49:28,9.57,3.47,3.00,99.90,528534,53,20967,-76
2019-12-24 06:50:00,17.15,4.25,3.00,99.90,528561,53,21018,-76
2019-12-24 06:50:33,14.25,3.75,2.90,99.90,528450,53,20979,-76
2019-12-24 06:51:06,12.55,3.50,2.90,99.90,528154,53,20978,-76
2019-12-24 06:51:38,15.25,3.70,2.90,99.90,528366,53,20967,-77
2019-12-24 06:52:11,10.98,3.25,2.90,99.90,528266,53,21052,-76
2019-12-24 06:52:44,11.65,3.37,2.90,99.90,528399,53,21060,-76
2019-12-24 06:53:16,9.65,3.35,2.90,99.90,528365,53,20911,-76
2019-12-24 06:53:48,13.23,3.45,2.90,99.90,528561,53,21064,-76
2019-12-24 06:54:21,13.55,3.30,2.90,99.90,528414,53,21039,-76
2019-12-24 06:54:53,8.50,3.20,2.80,99.90,528446,53,21440,-76
2019-12-24 06:55:26,14.05,3.25,2.90,99.90,528420,53,20952,-76
2019-12-24 06:55:58,11.52,2.87,2.90,99.90,527637,53,21027,-77
2019-12-24 06:56:31,14.52,3.42,2.80,99.90,528505,53,20987,-76
2019-12-24 06:57:03,11.70,3.35,2.80,99.90,529243,53,20915,-76
2019-12-24 06:57:35,15.38,3.45,2.80,99.90,506902,53,21006,-76
2019-12-24 06:58:08,13.25,3.35,2.80,99.90,527688,53,20939,-76
2019-12-24 06:58:40,12.48,3.28,2.80,99.90,528385,53,20991,-76
2019-12-24 06:59:13,11.75,3.22,2.80,99.90,528542,53,20951,-76
2019-12-24 06:59:45,12.05,3.08,2.80,99.90,528475,53,21103,-76
2019-12-24 07:00:18,10.80,3.30,2.80,99.90,527658,53,21539,-77
2019-12-24 07:00:50,11.35,3.05,2.80,99.90,528366,53,20951,-76
2019-12-24 07:01:23,11.23,3.60,2.80,99.90,528494,53,20916,-76
2019-12-24 07:01:55,10.38,3.03,2.80,99.90,528586,53,20987,-76
2019-12-24 07:02:28,12.18,3.90,2.80,99.90,527923,53,20935,-77
2019-12-24 07:03:01,13.38,3.45,2.80,99.90,528299,53,21012,-77
2019-12-24 07:03:33,10.80,3.12,2.80,99.90,528505,53,20963,-77
2019-12-24 07:04:06,11.38,3.30,2.80,99.90,528536,53,21055,-76
2019-12-24 07:04:38,9.77,2.62,2.80,99.90,528445,53,22144,-76
2019-12-24 07:05:11,11.82,3.12,2.80,99.90,528243,53,20959,-79
2019-12-24 07:05:43,14.77,3.00,2.80,99.90,527577,53,20963,-76
2019-12-24 07:06:15,13.82,2.87,2.80,99.90,529215,53,21007,-77
2019-12-24 07:06:48,15.32,3.30,2.80,99.90,527755,53,21407,-76
2019-12-24 07:07:20,10.68,2.87,2.70,99.90,528268,53,21132,-77
2019-12-24 07:07:52,10.25,3.42,2.70,99.90,528718,53,20928,-76
2019-12-24 07:08:25,13.80,3.53,2.70,99.90,528427,53,20990,-77
2019-12-24 07:08:58,16.52,3.95,2.70,99.90,527719,53,20955,-77
2019-12-24 07:09:30,11.18,3.65,2.70,99.90,528531,53,21038,-76
2019-12-24 07:10:03,21.35,3.80,2.70,99.90,528400,53,21088,-77
2019-12-24 07:10:35,13.75,3.40,2.70,99.90,528549,53,21414,-76
2019-12-24 07:11:07,12.63,3.47,2.70,99.90,528493,53,21011,-77
2019-12-24 07:11:40,9.55,2.75,2.70,99.90,527702,53,21026,-76
2019-12-24 07:12:12,10.00,3.40,2.70,99.90,528438,53,21483,-76
2019-12-24 07:12:46,17.55,4.15,2.70,99.90,528491,53,20939,-76
2019-12-24 07:13:19,11.07,3.55,2.80,99.90,528432,53,20948,-76
2019-12-24 07:13:51,12.63,3.80,2.70,99.90,528541,53,20955,-76
2019-12-24 07:14:24,16.33,3.92,2.70,99.90,528370,53,21300,-76
2019-12-24 07:14:57,13.93,3.58,2.70,99.90,527620,53,20978,-76
2019-12-24 07:15:29,14.82,3.67,2.70,99.90,528463,53,21707,-77
2019-12-24 07:16:02,7.47,3.03,2.70,99.90,528466,53,20992,-76
2019-12-24 07:16:35,15.35,4.15,2.70,99.90,527428,53,21237,-77
2019-12-24 07:17:08,10.63,3.58,2.70,99.90,528585,53,20975,-77
2019-12-24 07:17:40,13.98,4.03,2.60,99.90,528338,53,21021,-76
2019-12-24 07:18:12,15.77,3.60,2.60,99.90,528423,53,21459,-76
2019-12-24 07:18:45,11.75,3.58,2.60,99.90,527722,53,20971,-77
2019-12-24 07:19:16,15.20,3.83,2.60,99.90,528558,53,21021,-76
2019-12-24 07:19:49,9.15,3.22,2.60,99.90,528482,53,21000,-77
2019-12-24 07:20:22,13.35,3.70,2.60,99.90,528500,53,20975,-77
2019-12-24 07:20:56,10.00,3.37,2.60,99.90,527637,53,21396,-77
2019-12-24 07:21:28,9.77,3.10,2.60,99.90,528498,53,21025,-76
2019-12-24 07:22:01,12.63,3.40,2.70,99.90,528177,53,21020,-76
2019-12-24 07:23:10,12.68,3.50,2.70,99.90,528919,53,21076,-77
2019-12-24 07:23:51,10.82,3.42,2.70,99.90,528404,53,21076,-76
2019-12-24 07:24:24,15.52,3.70,2.70,99.90,528445,53,21462,-76
2019-12-24 07:24:57,12.32,3.37,2.70,99.90,527806,53,21058,-76
2019-12-24 07:25:29,8.45,3.50,2.60,99.90,528748,53,21092,-76
2019-12-24 07:26:01,9.18,3.67,2.60,99.90,527799,53,21478,-77
2019-12-24 07:26:34,14.40,3.90,2.60,99.90,528317,53,21220,-76
2019-12-24 07:27:06,16.58,3.85,2.60,99.90,529012,53,20996,-77
2019-12-24 07:27:39,9.77,3.35,2.60,99.90,528418,53,21034,-76
2019-12-24 07:28:11,12.37,4.07,2.60,99.90,527783,53,21047,-77
2019-12-24 07:28:44,13.00,3.40,2.60,99.90,528507,53,21998,-76
2019-12-24 07:29:16,17.62,3.37,2.60,99.90,528359,53,20975,-76
2019-12-24 07:29:49,10.68,3.08,2.70,99.90,528287,53,20943,-77
2019-12-24 07:30:22,9.93,3.22,2.70,99.90,528439,53,20943,-77
2019-12-24 07:30:54,15.83,3.60,2.70,99.90,528496,53,21032,-76
2019-12-24 07:31:26,12.90,3.53,2.70,99.90,528463,53,21482,-76
2019-12-24 07:31:59,13.80,2.90,2.70,99.90,529045,53,21315,-76
2019-12-24 07:33:48,10.35,3.60,2.70,99.90,528332,53,21118,-77
2019-12-24 07:34:21,15.27,3.47,2.80,99.90,528335,53,21055,-77
2019-12-24 07:34:53,13.20,3.30,2.80,99.90,528528,53,21058,-76
2019-12-24 07:35:25,16.52,3.08,2.80,99.90,528199,53,21059,-76
2019-12-24 07:35:57,9.55,3.35,2.80,99.90,527745,53,20971,-77
2019-12-24 07:36:30,11.25,3.40,2.80,99.90,528361,53,21023,-77
2019-12-24 07:37:03,10.23,4.00,2.80,99.90,529039,53,21338,-77
2019-12-24 07:37:35,6.00,3.35,2.70,99.90,528468,53,21891,-77
2019-12-24 07:38:08,10.30,3.70,2.70,99.90,527624,53,21016,-76
2019-12-24 07:38:40,16.85,4.18,2.70,99.90,528465,53,20955,-76
2019-12-24 07:39:13,12.40,3.80,2.70,99.90,529191,53,21056,-77
2019-12-24 07:39:45,9.48,3.80,2.70,99.90,528340,53,21068,-76
2019-12-24 07:40:18,12.65,3.50,2.70,99.90,528448,53,20931,-76
2019-12-24 07:40:51,16.83,3.87,2.70,99.90,527748,53,20970,-76
2019-12-24 07:41:24,10.90,3.12,2.80,99.90,527974,53,21567,-77
2019-12-24 07:41:56,14.95,3.30,2.80,99.90,528360,53,20920,-77
2019-12-24 07:42:29,11.35,3.80,2.80,99.90,528393,53,21022,-76
2019-12-24 07:43:01,10.32,2.92,2.80,99.90,528525,53,20983,-76
2019-12-24 07:43:34,10.60,3.42,2.80,99.90,527741,53,21006,-78
2019-12-24 07:44:06,8.52,3.20,2.80,99.90,528365,53,21015,-77
2019-12-24 07:44:39,11.30,3.50,2.80,99.90,528532,53,20908,-77
2019-12-24 07:45:12,6.60,3.03,2.80,99.90,528437,53,20931,-78
2019-12-24 07:45:45,14.15,4.15,2.80,99.90,528225,53,21508,-77
2019-12-24 07:46:18,11.12,3.90,2.80,99.90,528191,53,21023,-77
2019-12-24 07:46:50,13.25,3.08,2.80,99.90,527733,53,20956,-78
2019-12-24 07:47:23,9.88,3.37,2.80,99.90,528274,53,21710,-79
2019-12-24 07:47:56,10.13,3.28,2.80,99.90,527673,53,20971,-78
2019-12-24 07:48:30,15.60,4.10,2.90,99.90,528998,53,22215,-77
2019-12-24 07:49:03,11.52,3.42,2.90,99.90,528163,53,21406,-77
2019-12-24 07:49:36,10.57,3.25,2.90,99.90,528228,53,20975,-79
2019-12-24 07:50:10,17.08,3.70,2.80,99.90,528686,53,21026,-78
2019-12-24 07:50:43,11.25,3.67,2.80,99.90,528501,53,20967,-78
2019-12-24 07:51:17,12.15,4.28,2.80,99.90,529124,53,21094,-78
2019-12-24 07:51:51,13.55,3.62,2.80,99.90,528488,53,21056,-78
2019-12-24 07:52:25,8.55,3.42,2.80,99.90,528157,53,20927,-78
2019-12-24 07:52:59,13.13,3.55,2.80,99.90,527543,53,21041,-79
2019-12-24 07:53:32,10.02,3.47,2.80,99.90,528505,53,20959,-78
2019-12-24 07:54:04,9.75,3.30,2.80,99.90,528267,53,21263,-78
2019-12-24 07:54:37,8.98,3.10,2.80,99.90,528281,53,20923,-78
2019-12-24 07:55:10,10.75,3.10,2.80,99.90,527448,53,21005,-78
2019-12-24 07:55:43,10.65,2.80,2.90,99.90,528645,53,21430,-78
2019-12-24 07:56:15,8.05,2.85,2.90,99.90,527693,53,21577,-78
2019-12-24 07:56:48,10.52,3.33,3.00,99.90,528444,53,20986,-78
2019-12-24 07:57:21,9.50,3.55,3.00,99.90,528275,53,21489,-83
2019-12-24 07:58:53,14.90,4.25,3.00,99.90,528368,53,21003,-78
2019-12-24 07:59:27,13.25,3.95,3.10,99.90,478642,57,21176,-77
2019-12-24 08:00:00,16.50,4.28,3.10,99.90,528384,53,21501,-77
2019-12-24 08:00:33,11.10,3.97,3.10,99.90,528607,53,20975,-78
2019-12-24 08:01:06,10.35,4.12,3.10,99.90,528613,53,20911,-78
2019-12-24 08:01:39,16.00,5.80,3.10,99.90,527797,53,21031,-78
2019-12-24 08:02:11,13.75,4.62,3.20,99.90,528339,53,20964,-78
2019-12-24 08:02:44,14.85,4.43,3.20,99.90,527817,53,20939,-78
2019-12-24 08:03:17,14.55,4.60,3.20,99.90,527867,53,21018,-78
2019-12-24 08:03:51,10.05,4.35,3.20,99.90,528396,53,21007,-77
2019-12-24 08:04:23,12.18,4.75,3.20,99.90,528411,53,21676,-79
2019-12-24 08:04:56,11.10,4.72,3.30,99.90,529314,53,20999,-77
2019-12-24 08:05:29,11.15,4.45,3.30,99.90,527370,53,21587,-79
2019-12-24 08:06:01,10.70,4.60,3.30,99.90,528289,53,21387,-78
2019-12-24 08:06:34,10.82,4.72,3.30,99.90,528428,53,21505,-80
2019-12-24 08:07:07,11.75,3.87,3.40,99.90,527730,53,20947,-78
2019-12-24 08:07:40,10.05,3.40,3.40,99.90,528507,53,21482,-78
2019-12-24 08:08:12,10.40,3.87,3.40,99.90,528493,53,21522,-78
2019-12-24 08:08:44,8.25,3.60,3.40,99.90,527637,53,21092,-78
2019-12-24 08:09:17,10.05,3.70,3.40,99.90,528352,53,21026,-78
2019-12-24 08:09:49,11.90,4.07,3.40,99.90,528534,53,21555,-78
2019-12-24 08:10:22,11.80,3.70,3.40,99.90,528451,53,21561,-79
2019-12-24 08:10:54,13.60,3.58,3.40,99.90,528535,53,21043,-77
2019-12-24 08:11:27,14.00,3.33,3.50,99.90,527810,53,21011,-79
2019-12-24 08:11:59,8.95,3.55,3.50,99.90,528384,53,20982,-78
2019-12-24 08:12:32,11.55,4.20,3.50,99.90,528510,53,21051,-78
2019-12-24 08:13:04,11.70,3.75,3.50,99.90,528545,53,20943,-78
2019-12-24 08:13:37,13.60,3.47,3.50,99.90,527721,53,21007,-79
2019-12-24 08:14:09,11.30,3.30,3.50,99.90,528367,53,20980,-79
2019-12-24 08:14:42,14.32,3.90,3.50,99.90,528642,53,20999,-78
2019-12-24 08:15:14,13.05,3.37,3.50,99.90,528390,53,21554,-80
2019-12-24 08:15:46,11.25,3.78,3.50,99.90,527929,53,21050,-80
2019-12-24 08:16:19,8.60,3.72,3.50,99.90,528530,53,20987,-79
2019-12-24 08:16:52,9.70,3.17,3.50,99.90,528639,53,21090,-80
2019-12-24 08:17:24,13.43,3.45,3.60,99.90,527593,53,21048,-80
2019-12-24 08:17:57,11.07,4.18,3.60,99.90,528334,53,20998,-80
2019-12-24 08:18:29,11.52,3.33,3.60,99.90,528562,53,21663,-79
2019-12-24 08:19:01,7.18,3.28,3.60,99.90,527627,53,20951,-84
2019-12-24 08:19:34,6.80,2.80,3.60,99.90,528482,53,20964,-80
2019-12-24 08:20:06,10.75,3.58,3.60,99.90,528357,53,21513,-85
2019-12-24 08:20:39,13.25,3.75,3.60,99.90,528648,53,21818,-81
2019-12-24 08:21:11,8.32,3.33,3.60,99.90,528881,53,20988,-79
2019-12-24 08:21:44,11.12,3.00,3.60,99.90,529035,53,21049,-84
2019-12-24 08:22:16,15.05,3.25,3.60,99.90,527700,53,21027,-79
2019-12-24 08:22:49,10.38,2.95,3.60,99.90,528450,53,21100,-80
2019-12-24 08:23:22,12.37,3.50,3.60,99.90,527585,53,20971,-79
2019-12-24 08:23:54,16.37,4.57,3.60,99.90,528846,53,20935,-81
2019-12-24 08:24:27,15.10,3.37,3.70,99.90,528285,53,21443,-81
2019-12-24 08:25:00,9.75,3.50,3.60,99.90,528743,53,20947,-83
2019-12-24 08:25:33,9.38,3.25,3.60,99.90,529182,53,21406,-80
2019-12-24 08:26:06,11.30,3.35,3.60,99.90,528231,53,20983,-79
2019-12-24 08:26:38,18.52,3.47,3.60,99.90,527797,53,21566,-80
2019-12-24 08:27:11,15.23,3.83,3.70,99.90,528371,53,20920,-78
2019-12-24 08:27:44,13.05,3.05,3.70,99.90,528153,53,21043,-78
2019-12-24 08:28:16,11.50,3.37,3.70,99.90,529119,53,20951,-78
2019-12-24 08:28:49,10.93,3.35,3.70,99.90,528261,53,20952,-76
2019-12-24 08:29:22,12.52,3.50,3.70,99.90,528109,53,21178,-78
2019-12-24 08:29:58,15.18,3.40,3.80,99.90,528388,53,21074,-78
2019-12-24 08:30:33,17.50,3.40,3.80,99.90,528196,53,21046,-82
2019-12-24 08:31:14,13.35,3.15,3.80,99.90,528377,53,22037,-80
2019-12-24 08:31:47,14.35,3.35,3.80,99.90,527786,53,21554,-78
2019-12-24 08:32:20,14.00,3.50,3.80,99.90,528354,53,21655,-79
2019-12-24 08:32:52,13.30,3.53,3.80,99.90,527547,53,21042,-78
2019-12-24 08:33:26,9.95,2.92,3.80,99.90,528349,53,20960,-78
2019-12-24 08:33:59,13.95,2.92,3.90,99.90,528180,53,21031,-79
2019-12-24 08:34:32,11.30,3.45,3.90,99.90,528468,53,21022,-80
2019-12-24 08:35:04,11.60,3.35,4.00,99.90,527508,53,21034,-78
2019-12-24 08:35:37,8.65,2.90,4.00,99.90,528324,53,20987,-79
2019-12-24 08:36:09,17.02,3.33,4.00,99.90,528210,53,21521,-78
2019-12-24 08:36:41,11.45,2.85,4.00,99.90,528258,53,21029,-77
2019-12-24 08:37:14,10.05,3.47,4.00,99.90,527867,53,20999,-78
2019-12-24 08:37:46,12.35,3.28,4.00,99.90,528475,53,21114,-78
2019-12-24 08:38:19,11.10,3.28,4.00,99.90,528296,53,21056,-78
2019-12-24 08:38:51,11.45,3.35,4.00,99.90,528521,53,20951,-77
2019-12-24 08:39:24,9.43,2.50,4.10,99.90,527835,53,21473,-78
2019-12-24 08:39:57,8.30,2.95,4.10,99.90,528542,53,21011,-76
2019-12-24 08:40:30,13.48,3.30,4.10,99.90,528489,53,21485,-75
2019-12-24 08:41:02,19.73,4.18,4.10,99.90,528352,53,21000,-75
2019-12-24 08:41:35,21.27,8.10,4.20,99.90,528446,53,21512,-76
2019-12-24 08:42:08,10.88,2.78,4.20,99.90,528186,53,21030,-76
2019-12-24 08:42:40,7.65,3.10,4.10,99.90,528729,53,20984,-76
2019-12-24 08:43:13,12.15,3.25,4.10,99.90,527708,53,21502,-76
2019-12-24 08:43:45,7.65,2.45,4.20,99.90,528430,53,20988,-76
2019-12-24 08:44:17,13.10,2.72,4.20,99.90,528342,53,20991,-76
2019-12-24 08:44:50,14.55,3.33,4.10,99.90,528590,53,21430,-76
2019-12-24 08:45:23,10.13,2.65,4.10,99.90,527730,53,21993,-76
2019-12-24 08:45:56,15.02,4.03,4.10,99.90,528636,53,21010,-76
2019-12-24 08:46:29,8.70,2.62,4.20,99.90,527535,53,21547,-76
2019-12-24 08:47:01,13.05,2.97,4.20,99.90,528426,53,21411,-76
2019-12-24 08:47:34,14.20,3.33,4.30,99.90,528462,53,21892,-75
2019-12-24 08:48:07,16.05,3.78,4.40,99.90,527741,53,20947,-76
2019-12-24 08:48:39,12.77,3.22,4.40,99.90,528929,53,20979,-75
2019-12-24 08:49:11,12.00,3.33,4.50,99.90,527626,53,20966,-76
2019-12-24 08:49:44,10.77,3.05,4.50,99.90,528330,53,21110,-76
2019-12-24 08:50:16,10.27,3.40,4.60,99.90,527511,53,21044,-76
2019-12-24 08:50:49,11.63,2.72,4.60,99.90,529454,53,20983,-75
2019-12-24 08:51:21,13.62,3.28,4.60,99.90,527805,53,21011,-76
2019-12-24 08:51:54,10.82,2.30,4.70,99.90,528763,53,21047,-75
2019-12-24 08:52:27,12.25,2.58,4.70,99.90,527796,53,21036,-76
2019-12-24 08:52:59,10.52,2.67,4.70,99.90,528579,53,20979,-76
2019-12-24 08:53:32,11.52,3.17,4.60,99.90,527914,53,21031,-76
2019-12-24 08:54:04,8.75,2.50,4.70,99.90,528507,53,21495,-75
2019-12-24 08:54:37,16.25,3.12,4.70,99.90,527729,53,20951,-76
2019-12-24 08:55:10,11.10,2.83,4.70,99.90,528458,53,21457,-76
2019-12-24 08:55:43,11.02,2.85,4.70,99.90,528435,53,21574,-76
2019-12-24 08:56:16,10.52,2.67,4.70,99.90,506627,53,21569,-76
2019-12-24 08:56:52,10.15,3.05,4.80,99.90,527762,53,21035,-76
2019-12-24 08:57:27,8.68,2.72,4.80,99.90,528310,53,20999,-76
2019-12-24 08:58:00,13.27,2.90,4.80,99.90,528532,53,20986,-76
2019-12-24 08:58:33,12.73,2.87,4.90,99.90,528240,53,20955,-76
2019-12-24 08:59:06,13.27,3.47,4.90,99.90,529022,53,21028,-76
2019-12-24 08:59:38,14.50,3.15,4.90,99.90,527501,53,21126,-75
2019-12-24 09:00:11,9.25,2.40,4.90,99.90,528948,53,21426,-76
2019-12-24 09:00:44,13.62,2.95,4.90,99.90,528340,53,21008,-76
2019-12-24 09:01:16,11.70,2.42,4.90,99.90,528986,53,20999,-76
2019-12-24 09:01:52,15.65,3.47,4.80,99.90,527568,53,21033,-76
2019-12-24 09:02:25,6.68,2.40,4.80,99.90,527644,53,21542,-76
2019-12-24 09:02:57,13.93,3.83,4.80,99.90,528437,53,20947,-77
2019-12-24 09:03:30,12.15,2.72,4.80,99.90,528443,53,21002,-76
2019-12-24 09:04:03,10.48,2.87,4.80,99.90,528356,53,20923,-76
2019-12-24 09:04:35,9.75,2.75,4.80,99.90,528439,53,20974,-76
2019-12-24 09:05:08,10.32,2.95,4.80,99.90,528523,53,21054,-76
2019-12-24 09:05:41,13.32,2.95,4.80,99.90,527963,53,21007,-76
2019-12-24 09:06:13,8.40,2.45,4.80,99.90,528394,53,20939,-76
2019-12-24 09:06:46,10.75,3.12,4.90,99.90,528512,53,20955,-77
2019-12-24 09:07:19,12.00,2.80,5.00,99.90,527845,53,20990,-76
2019-12-24 09:07:52,9.52,2.90,5.00,99.90,527670,53,21487,-76
2019-12-24 09:08:25,14.98,2.90,4.90,99.90,528141,53,21003,-80
2019-12-24 09:08:58,11.12,2.92,5.00,99.90,528536,53,20939,-83
2019-12-24 09:09:31,13.43,2.95,4.90,99.90,528152,53,20959,-77
2019-12-24 09:10:04,11.95,2.95,5.00,99.90,528333,53,20920,-77
2019-12-24 09:10:36,12.07,2.75,4.90,99.90,528299,53,20992,-77
2019-12-24 09:11:10,13.20,2.83,4.90,99.90,528350,53,20983,-79
2019-12-24 09:11:41,10.82,2.90,5.00,99.90,527716,53,21448,-80
2019-12-24 09:12:14,8.80,2.85,5.00,99.90,528486,53,20986,-76
2019-12-24 09:12:47,10.85,2.55,4.90,99.90,504688,53,20943,-76
2019-12-24 09:13:20,14.30,2.90,4.90,99.90,528489,53,20979,-78
2019-12-24 09:13:52,12.20,3.12,5.00,99.90,527870,53,21676,-76
2019-12-24 09:14:25,12.93,3.20,4.90,99.90,528452,53,21583,-76
2019-12-24 09:14:57,8.50,2.47,5.00,99.90,527786,53,20951,-76
2019-12-24 09:15:29,13.02,2.72,5.00,99.90,528621,53,21019,-76
2019-12-24 09:16:02,11.77,3.08,5.00,99.90,528430,53,20991,-75
2019-12-24 09:16:34,11.60,2.50,5.00,99.90,527819,53,21057,-76
2019-12-24 09:17:07,14.87,3.47,5.00,99.90,528541,53,20978,-76
2019-12-24 09:17:40,10.90,2.80,5.10,99.90,528560,53,21542,-75
2019-12-24 09:18:13,13.30,3.12,5.10,99.90,528232,53,20952,-76
2019-12-24 09:18:46,13.68,2.78,5.00,99.90,528533,53,20959,-76
2019-12-24 09:19:19,8.80,2.70,5.00,99.90,529218,53,21015,-76
2019-12-24 09:19:53,12.52,3.62,5.00,99.90,528482,53,20951,-76
2019-12-24 09:20:25,10.98,3.03,5.00,99.90,529072,53,21035,-77
2019-12-24 09:20:58,9.13,2.78,5.00,99.90,528345,53,20983,-78
2019-12-24 09:21:30,9.20,2.97,5.00,99.90,528571,53,20984,-78
2019-12-24 09:22:03,10.70,3.28,5.00,99.90,528581,53,21016,-82
2019-12-24 09:22:35,11.20,3.10,5.00,99.90,528600,53,20991,-77
2019-12-24 09:23:07,11.90,3.58,5.00,99.90,527824,53,21498,-77
2019-12-24 09:25:00,16.02,3.40,5.00,99.90,528663,53,21015,-78
2019-12-24 09:25:33,11.70,3.17,5.10,99.90,529599,53,21017,-86
2019-12-24 09:26:05,9.70,2.40,5.30,99.90,528048,53,21491,-76
2019-12-24 09:26:38,10.88,3.08,5.30,99.90,528532,53,21572,-76
2019-12-24 09:27:11,9.52,3.10,5.30,99.90,527470,53,20935,-77
2019-12-24 09:27:44,12.70,3.03,5.30,99.90,528497,53,20979,-77
2019-12-24 09:28:16,10.73,3.35,5.30,99.90,528272,53,21294,-76
2019-12-24 09:28:49,11.50,2.95,5.30,99.90,528467,53,21100,-78
2019-12-24 09:29:22,11.30,2.70,5.20,99.90,527576,53,20986,-77
2019-12-24 09:29:54,9.18,3.17,5.20,99.90,528427,53,20999,-80
2019-12-24 09:30:27,21.45,3.35,5.20,99.90,528532,53,20962,-78
2019-12-24 09:30:59,8.43,2.83,5.10,99.90,528268,53,20943,-77
2019-12-24 09:31:31,13.70,3.10,5.20,99.90,528441,53,21458,-81
2019-12-24 09:32:04,12.77,3.62,5.20,99.90,527818,53,21608,-78
2019-12-24 09:32:37,12.15,3.85,5.20,99.90,528330,53,21494,-77
2019-12-24 09:33:10,12.23,3.10,5.10,99.90,527442,53,20943,-77
2019-12-24 09:35:53,12.60,3.10,5.10,99.90,478509,57,20987,-83
2019-12-24 09:36:25,10.35,2.47,5.30,99.90,528367,53,21010,-78
2019-12-24 09:36:58,10.30,3.12,5.30,99.90,528462,53,21406,-79
2019-12-24 09:37:30,11.15,3.15,5.40,99.90,527732,53,20963,-78
2019-12-24 09:38:02,13.55,3.10,5.40,99.90,528401,53,21004,-80
2019-12-24 09:38:35,9.18,3.25,5.50,99.90,527354,53,21002,-78
2019-12-24 09:39:08,8.88,2.70,5.50,99.90,528554,53,21028,-78
2019-12-24 09:39:40,13.57,2.90,5.50,99.90,528269,53,21501,-78
2019-12-24 09:40:12,11.52,2.78,5.60,99.90,528423,53,21076,-78
2019-12-24 09:40:45,11.32,2.70,5.60,99.90,527645,53,21058,-78
2019-12-24 09:41:18,12.05,3.45,5.70,99.90,528159,53,21448,-79
2019-12-24 09:41:50,10.93,2.87,5.70,99.90,528335,53,21409,-78
2019-12-24 09:42:24,10.73,2.92,5.70,99.90,528265,53,21004,-78
2019-12-24 09:42:57,9.52,2.97,5.70,99.90,527593,53,21068,-78
2019-12-24 09:43:29,10.45,3.12,5.70,99.90,528163,53,20966,-78
2019-12-24 09:44:02,14.02,2.75,5.70,99.90,528262,53,21043,-78
2019-12-24 09:44:35,10.82,3.85,5.60,99.90,528400,53,20987,-81
2019-12-24 09:45:07,7.15,2.40,5.60,99.90,527615,53,21441,-78
2019-12-24 09:45:41,11.65,3.00,5.70,99.90,528424,53,21082,-78
2019-12-24 09:46:13,18.27,4.60,5.70,99.90,527597,53,20931,-78
2019-12-24 09:46:46,12.55,3.67,5.70,99.90,529331,53,21004,-79
2019-12-24 09:47:18,13.07,3.42,5.80,99.90,527410,53,20999,-78
2019-12-24 09:47:50,9.73,2.62,5.90,99.90,528327,53,20975,-79
2019-12-24 09:48:23,8.35,2.53,6.00,99.90,527388,53,21038,-79
2019-12-24 09:48:55,10.65,3.08,6.00,99.90,528347,53,21464,-79
2019-12-24 09:49:29,12.30,3.25,6.00,99.90,528366,53,21502,-79
2019-12-24 09:50:01,13.30,2.75,6.00,99.90,528359,53,20959,-78
2019-12-24 09:50:33,8.40,2.58,6.00,99.90,527703,53,20987,-78
2019-12-24 09:51:06,13.60,3.05,6.00,99.90,528264,53,21990,-78
2019-12-24 09:51:39,13.13,2.85,6.00,99.90,528009,53,21007,-80
2019-12-24 09:52:11,9.43,2.67,5.90,99.90,528111,53,20958,-78
2019-12-24 09:52:44,10.45,3.10,6.00,99.90,528039,53,21034,-82
2019-12-24 09:53:16,12.00,3.47,6.00,99.90,529040,53,21110,-79
2019-12-24 09:53:48,12.30,2.70,5.90,99.90,528160,53,21594,-79
2019-12-24 09:54:22,8.73,3.00,5.90,99.90,527323,53,21579,-79
2019-12-24 09:55:03,9.05,2.83,6.00,99.90,528387,53,21031,-79
2019-12-24 09:55:35,6.10,6.10,6.10,99.90,532267,53,21035,-79
2019-12-24 09:56:08,10.73,3.20,6.00,99.90,527942,53,20329,-79
2019-12-24 09:56:40,12.45,3.50,6.00,99.90,528341,53,21051,-79
2019-12-24 09:57:13,11.45,3.25,6.00,99.90,527870,53,20975,-79
2019-12-24 09:57:45,12.43,3.15,5.90,99.90,528229,53,20955,-83
2019-12-24 09:58:18,7.22,2.87,5.90,99.90,528047,53,21010,-79
2019-12-24 09:58:50,13.15,3.10,5.90,99.90,528266,53,21446,-78
2019-12-24 09:59:23,11.77,3.03,6.00,99.90,527409,53,20932,-79
2019-12-24 09:59:57,12.10,3.40,6.00,99.90,528193,53,20997,-79
2019-12-24 10:00:30,14.70,2.90,6.00,99.90,528220,53,20948,-81
2019-12-24 10:01:02,8.93,2.80,6.00,99.90,528078,53,20927,-78
2019-12-24 10:01:35,12.13,3.65,6.00,99.90,528510,53,21643,-79
2019-12-24 10:02:09,9.95,3.70,6.00,99.90,528323,53,21086,-79
2019-12-24 10:02:41,14.70,4.30,6.00,99.90,527547,53,21071,-79
2019-12-24 10:03:14,11.85,3.87,5.90,99.90,528172,53,21651,-79
2019-12-24 10:03:46,12.73,3.72,5.90,99.90,528112,53,20955,-79
2019-12-24 10:04:19,14.50,3.28,5.90,99.90,528047,53,21011,-79
2019-12-24 10:04:51,14.00,3.78,5.90,99.90,528262,53,21800,-80
2019-12-24 10:05:24,13.32,3.65,5.90,99.90,527490,53,20935,-79
2019-12-24 10:05:57,11.90,3.28,6.00,99.90,528132,53,20947,-78
2019-12-24 10:06:29,11.98,3.62,6.00,99.90,527575,53,21700,-80
2019-12-24 10:07:02,9.63,2.40,6.00,99.90,528463,53,20944,-79
2019-12-24 10:07:35,12.88,2.78,6.00,99.90,527585,53,20996,-81
2019-12-24 10:08:08,9.02,2.85,6.00,99.90,528331,53,21472,-78
2019-12-24 10:08:40,13.80,3.60,6.10,99.90,528331,53,21026,-79
2019-12-24 10:09:13,9.45,2.65,6.10,99.90,528486,53,20950,-78
2019-12-24 10:09:45,12.35,2.78,6.10,99.90,528132,53,21484,-79
2019-12-24 10:10:17,10.02,2.45,6.10,99.90,528076,53,21528,-79
2019-12-24 10:10:50,10.80,2.95,6.10,99.90,528278,53,21434,-79
2019-12-24 10:11:32,7.97,2.83,6.10,99.90,529080,53,20920,-79
2019-12-24 10:12:05,10.80,2.45,6.00,99.90,528177,53,21061,-77
2019-12-24 10:12:38,9.68,2.72,6.00,99.90,528499,53,21502,-80
2019-12-24 10:13:11,10.93,2.92,6.00,99.90,528562,53,20988,-79
2019-12-24 10:13:44,10.60,3.03,6.10,99.90,528473,53,21530,-78
2019-12-24 10:14:16,11.85,3.03,6.10,99.90,529064,53,21634,-78
2019-12-24 10:14:49,10.77,2.85,6.10,99.90,528781,53,21494,-79
2019-12-24 10:15:22,11.85,2.70,6.10,99.90,528329,53,21455,-78
2019-12-24 10:15:55,14.48,2.60,6.10,99.90,528495,53,20955,-80
2019-12-24 10:16:27,8.32,2.60,6.20,99.90,528546,53,21046,-78
2019-12-24 10:17:00,11.18,2.80,6.20,99.90,528432,53,21007,-79
2019-12-24 10:17:32,9.65,2.65,6.20,99.90,527667,53,21455,-78
2019-12-24 10:18:04,8.25,2.50,6.30,99.90,528400,53,21007,-78
2019-12-24 10:18:37,6.28,2.62,6.30,99.90,529374,53,21011,-79
2019-12-24 10:19:10,11.30,2.97,6.40,99.90,528646,53,20947,-79
2019-12-24 10:19:44,7.22,2.10,6.40,99.90,528255,53,20972,-78
2019-12-24 10:20:17,11.38,2.62,6.50,99.90,528377,53,21629,-79
2019-12-24 10:20:50,7.55,2.25,6.40,99.90,527620,53,21037,-78
2019-12-24 10:22:56,8.10,2.97,6.40,99.90,528210,53,20924,-79
2019-12-24 10:23:29,8.95,2.30,6.40,99.90,528453,53,21406,-78
2019-12-24 10:25:16,12.25,2.90,6.30,99.90,529132,53,20963,-78
2019-12-24 10:25:49,8.20,2.37,6.40,99.90,528999,53,21048,-79
2019-12-24 10:26:23,11.77,2.97,6.40,99.90,528440,53,20967,-78
2019-12-24 10:26:55,10.73,3.28,6.50,99.90,528501,53,20967,-78
2019-12-24 10:27:28,12.15,3.40,6.30,99.90,528590,53,21002,-78
2019-12-24 10:28:01,12.75,3.22,6.40,99.90,527528,53,21429,-78
2019-12-24 10:28:33,8.00,2.50,6.40,99.90,527948,53,21030,-79
2019-12-24 10:29:05,11.68,2.50,6.50,99.90,527588,53,20950,-78
2019-12-24 10:29:38,10.65,2.87,6.40,99.90,529078,53,21040,-78
2019-12-24 10:30:11,8.30,2.62,6.50,99.90,528578,53,21063,-78
2019-12-24 10:30:44,7.68,2.80,6.50,99.90,528680,53,20995,-79
2019-12-24 10:31:17,9.60,2.70,6.40,99.90,528194,53,21052,-78
2019-12-24 10:31:49,14.15,3.37,6.50,99.90,529054,53,20983,-79
2019-12-24 10:32:21,8.65,2.47,6.50,99.90,528526,53,20974,-79
2019-12-24 10:32:55,10.57,3.22,6.50,99.90,528473,53,21392,-78
2019-12-24 10:33:27,11.32,2.80,6.40,99.90,528054,53,21023,-78
2019-12-24 10:34:00,9.80,2.47,6.40,99.90,528162,53,21602,-78
2019-12-24 10:34:32,10.20,2.83,6.40,99.90,528178,53,21097,-78
2019-12-24 10:35:05,13.85,3.28,6.40,99.90,528091,53,20992,-78
2019-12-24 10:35:37,10.20,2.75,6.40,99.90,528212,53,20992,-78
2019-12-24 10:36:10,16.17,3.25,6.40,99.90,528564,53,21545,-78
2019-12-24 10:36:42,9.20,3.05,6.40,99.90,528585,53,20971,-78
2019-12-24 10:37:15,11.55,2.90,6.50,99.90,527776,53,21573,-78
2019-12-24 10:37:48,11.30,2.70,6.50,99.90,528165,53,20934,-78
2019-12-24 10:38:20,8.52,2.60,6.50,99.90,527491,53,20963,-78
2019-12-24 10:38:52,11.40,3.97,6.50,99.90,528510,53,21754,-78
2019-12-24 10:39:24,11.73,2.87,6.50,99.90,528095,53,21466,-78
2019-12-24 10:39:57,9.75,2.75,6.40,99.90,528585,53,20999,-79
2019-12-24 10:40:30,9.10,2.55,6.50,99.90,527671,53,20963,-79
2019-12-24 10:41:03,14.70,2.95,6.40,99.90,528488,53,21069,-79
2019-12-24 10:41:35,8.30,2.45,6.40,99.90,528311,53,21074,-79
2019-12-24 10:42:07,7.62,2.78,6.40,99.90,528584,53,21247,-78
2019-12-24 10:42:40,7.55,2.08,6.40,99.90,527790,53,21493,-78
2019-12-24 10:43:13,7.82,2.62,6.40,99.90,528234,53,21105,-76
2019-12-24 10:43:45,6.82,2.20,6.50,99.90,528144,53,21438,-78
2019-12-24 10:44:18,9.27,2.42,6.60,99.90,528231,53,21415,-78
2019-12-24 10:45:36,7.72,2.47,6.70,99.90,529236,53,21478,-77
2019-12-24 10:46:09,6.60,2.42,6.80,99.90,528379,53,20919,-76
2019-12-24 10:46:41,6.53,2.30,6.80,99.90,527794,53,20995,-76
2019-12-24 10:47:14,7.22,2.55,6.80,99.90,528514,53,21060,-75
2019-12-24 10:47:46,10.38,2.25,6.80,99.90,528655,53,20928,-75
2019-12-24 10:48:19,8.90,2.50,6.80,99.90,528232,53,20944,-75
2019-12-24 10:48:51,8.25,2.30,6.80,99.90,527733,53,20983,-76
2019-12-24 10:49:24,9.50,2.47,6.80,99.90,527925,53,20955,-76
2019-12-24 10:49:57,10.98,2.50,6.80,99.90,527796,53,21068,-81
2019-12-24 10:50:29,5.25,2.00,6.80,99.90,528121,53,21498,-77
2019-12-24 10:51:01,5.72,2.10,6.80,99.90,528514,53,20975,-77
2019-12-24 10:51:34,7.53,2.37,6.90,99.90,528156,53,21534,-78
2019-12-24 10:52:06,12.93,2.70,7.00,99.90,528403,53,21475,-77
2019-12-24 10:52:39,7.87,2.85,7.00,99.90,528080,53,20963,-77
2019-12-24 10:53:11,9.13,2.62,7.00,99.90,528559,53,21383,-76
2019-12-24 10:53:44,8.30,2.17,7.00,99.90,527786,53,21011,-76
2019-12-24 10:54:16,9.18,2.37,7.10,99.90,528500,53,20931,-76
2019-12-24 10:54:49,11.48,2.40,7.00,99.90,528528,53,20940,-76
2019-12-24 10:55:21,7.35,2.20,6.80,99.90,528423,53,21035,-76
2019-12-24 10:55:54,9.27,2.28,6.80,99.90,528305,53,21466,-76
2019-12-24 10:56:27,7.70,2.20,6.80,99.90,528894,53,21098,-75
2019-12-24 10:57:00,8.50,2.55,6.90,99.90,528290,53,21582,-77
2019-12-24 10:57:32,8.48,2.33,6.90,99.90,528670,53,21561,-76
2019-12-24 10:58:05,6.93,2.50,6.90,99.90,528558,53,20983,-76
2019-12-24 10:58:37,8.65,2.55,6.90,99.90,528501,53,21007,-76
2019-12-24 10:59:09,10.48,2.53,6.90,99.90,527384,53,20998,-76
2019-12-24 10:59:42,9.25,2.22,7.00,99.90,528524,53,20935,-76
2019-12-24 11:00:15,8.30,2.72,7.00,99.90,527848,53,20943,-76
2019-12-24 11:00:48,9.13,2.40,7.00,99.90,528329,53,21438,-77
2019-12-24 11:01:20,10.70,2.40,7.00,99.90,527420,53,21463,-76
2019-12-24 11:01:53,9.15,2.53,7.00,99.90,529274,53,20932,-76
2019-12-24 11:02:26,6.68,1.95,6.90,99.90,527617,53,20967,-76
2019-12-24 11:02:58,10.43,2.40,6.90,99.90,528522,53,20955,-77
2019-12-24 11:03:31,7.85,2.22,6.80,99.90,527686,53,21589,-76
2019-12-24 11:04:04,7.50,2.25,6.70,99.90,528308,53,21075,-78
2019-12-24 11:04:36,10.98,2.50,6.80,99.90,527516,53,21498,-78
2019-12-24 11:05:09,6.57,2.25,6.70,99.90,529052,53,21035,-79
2019-12-24 11:05:41,9.13,2.47,6.60,99.90,527782,53,21512,-78
2019-12-24 11:06:14,6.60,2.62,6.60,99.90,528430,53,21490,-77
2019-12-24 11:06:47,7.57,2.08,6.60,99.90,528092,53,21419,-78
2019-12-24 11:07:19,7.30,2.42,6.60,99.90,528124,53,20987,-77
2019-12-24 11:07:52,5.40,2.00,6.60,99.90,528294,53,21542,-78
2019-12-24 11:08:24,4.22,2.15,6.70,99.90,528173,53,21349,-77
2019-12-24 11:08:57,9.68,2.35,6.70,99.90,528305,53,21482,-77
2019-12-24 11:09:29,9.82,2.65,6.70,99.90,528263,53,20975,-76
2019-12-24 11:10:02,9.30,2.25,6.70,99.90,527599,53,21024,-78
2019-12-24 11:10:34,9.02,2.28,6.80,99.90,528196,53,20990,-77
2019-12-24 11:11:07,7.82,2.40,6.80,99.90,528274,53,20947,-76
2019-12-24 11:11:40,5.57,2.28,6.90,99.90,527644,53,21023,-76
2019-12-24 11:12:13,9.65,2.10,6.90,99.90,529100,53,20994,-78
2019-12-24 11:12:46,7.00,2.05,6.80,99.90,528288,53,20999,-75
2019-12-24 11:13:18,5.72,2.15,6.80,99.90,528354,53,20936,-76
2019-12-24 11:13:50,3.83,1.77,6.80,99.90,527742,53,21448,-78
2019-12-24 11:14:22,7.97,2.08,6.80,99.90,528279,53,20999,-76
2019-12-24 11:14:55,6.62,2.20,6.70,99.90,528317,53,21070,-76
2019-12-24 11:15:27,8.57,2.47,6.80,99.90,528185,53,21037,-78
2019-12-24 11:16:00,6.25,2.72,6.70,99.90,528177,53,21509,-77
2019-12-24 11:16:33,7.18,2.40,6.70,99.90,528341,53,21011,-76
2019-12-24 11:17:05,7.53,2.50,6.70,99.90,527779,53,21395,-76
2019-12-24 11:17:38,6.30,2.17,6.70,99.90,528578,53,20923,-76
2019-12-24 11:18:10,8.82,2.22,6.70,99.90,527671,53,21057,-77
2019-12-24 11:18:43,7.15,2.75,6.70,99.90,528259,53,20983,-76
2019-12-24 11:19:16,9.55,2.67,6.70,99.90,527540,53,21084,-77
2019-12-24 11:19:48,6.03,2.10,6.70,99.90,528375,53,21526,-76
2019-12-24 11:20:21,8.98,2.30,6.70,99.90,527516,53,21041,-77
2019-12-24 11:20:53,6.72,2.22,6.70,99.90,528521,53,21053,-77
2019-12-24 11:21:26,7.87,2.45,6.70,99.90,527867,53,21488,-78
2019-12-24 11:21:58,9.32,2.10,6.70,99.90,528244,53,21435,-76
2019-12-24 11:22:31,10.45,2.80,6.70,99.90,528241,53,20963,-80
2019-12-24 11:23:04,5.72,2.20,6.70,99.90,528220,53,21023,-78
2019-12-24 11:23:36,10.23,2.50,6.70,99.90,528317,53,21491,-76
2019-12-24 11:24:08,8.13,2.17,6.60,99.90,528478,53,20999,-77
2019-12-24 11:24:41,8.73,2.25,6.70,99.90,527497,53,21009,-77
2019-12-24 11:25:35,10.82,2.42,6.70,99.90,529123,53,21459,-79
2019-12-24 11:26:08,9.18,1.95,6.60,99.90,528119,53,21408,-77
2019-12-24 11:26:44,7.75,1.90,6.70,99.90,528400,53,20931,-78
2019-12-24 11:27:17,9.23,2.28,6.70,99.90,528219,53,20970,-78
2019-12-24 11:27:49,6.70,2.22,6.70,99.90,527693,53,20966,-76
2019-12-24 11:28:22,7.50,2.20,6.70,99.90,528556,53,21014,-75
2019-12-24 11:28:54,7.68,2.35,6.70,99.90,527623,53,21033,-75
2019-12-24 11:29:27,9.10,2.22,6.60,99.90,528291,53,21084,-75
2019-12-24 11:29:59,5.50,2.20,6.60,99.90,527503,53,20992,-75
2019-12-24 11:30:31,6.07,1.90,6.60,99.90,528456,53,21018,-78
2019-12-24 11:31:04,8.80,2.03,6.70,99.90,527530,53,21005,-76
2019-12-24 11:31:37,7.28,2.12,6.70,99.90,528394,53,20939,-76
2019-12-24 11:32:10,6.78,2.40,6.70,99.90,528295,53,20935,-75
2019-12-24 11:32:43,7.85,2.28,6.60,99.90,528148,53,21066,-74
2019-12-24 11:33:15,10.48,2.37,6.70,99.90,528299,53,20980,-74
2019-12-24 11:33:48,4.62,2.10,6.60,99.90,528520,53,21467,-76
2019-12-24 11:34:20,8.07,2.45,6.60,99.90,528518,53,21028,-76
2019-12-24 11:34:52,6.10,2.12,6.60,99.90,528343,53,20975,-77
2019-12-24 11:35:25,7.53,2.30,6.60,99.90,527414,53,20963,-77
2019-12-24 11:35:57,6.78,2.03,6.70,99.90,528217,53,21117,-76
2019-12-24 11:36:29,7.32,2.45,6.70,99.90,528536,53,20935,-76
2019-12-24 11:37:02,7.45,2.30,6.70,99.90,528373,53,21091,-77
2019-12-24 11:37:35,8.77,2.50,6.70,99.90,528328,53,21417,-77
2019-12-24 11:38:08,5.43,2.30,6.70,99.90,527397,53,20979,-85
2019-12-24 11:38:41,9.38,2.70,6.60,99.90,528338,53,20989,-76
2019-12-24 11:39:13,6.72,1.87,6.60,99.90,528152,53,21034,-78
2019-12-24 11:39:46,7.95,2.85,6.50,99.90,528679,53,20935,-77
2019-12-24 11:40:18,7.97,2.05,6.50,99.90,527501,53,21552,-76
2019-12-24 11:40:51,4.12,1.80,6.40,99.90,528044,53,21567,-80
2019-12-24 11:41:24,9.23,2.30,6.50,99.90,528231,53,20947,-76
2019-12-24 11:41:56,7.70,2.00,6.50,99.90,528253,53,21047,-76
2019-12-24 11:42:29,6.22,2.12,6.50,99.90,528214,53,21024,-76
2019-12-24 11:43:02,10.52,2.53,6.50,99.90,527547,53,20983,-79
2019-12-24 11:43:34,5.07,2.42,6.50,99.90,528295,53,21007,-79
2019-12-24 11:44:07,5.32,2.00,6.50,99.90,528520,53,21032,-76
2019-12-24 11:44:40,7.50,2.28,6.50,99.90,511759,53,20987,-78
2019-12-24 11:45:12,6.05,2.20,6.50,99.90,528246,53,20987,-76
2019-12-24 11:49:31,5.90,2.08,6.50,99.90,528020,53,20979,-77
2019-12-24 11:50:04,6.18,1.92,6.50,99.90,528699,53,21547,-81
2019-12-24 11:50:37,4.40,1.73,6.40,99.90,527619,53,21091,-83
2019-12-24 11:51:10,5.40,1.62,6.30,99.90,528276,53,21466,-83
2019-12-24 11:51:42,7.78,1.92,6.30,99.90,528408,53,21031,-82
2019-12-24 11:52:15,5.22,2.10,6.20,99.90,528398,53,20995,-82
2019-12-24 11:52:48,7.93,1.98,6.10,99.90,527703,53,20989,-78
2019-12-24 11:53:21,7.43,1.90,6.00,99.90,528655,53,21358,-83
2019-12-24 11:53:53,6.45,1.73,6.00,99.90,527945,53,21018,-83
2019-12-24 11:54:26,8.70,2.12,6.00,99.90,528046,53,21555,-80
2019-12-24 11:54:59,5.07,2.00,6.00,99.90,527761,53,21052,-80
2019-12-24 11:55:32,7.60,2.00,6.00,99.90,528781,53,21048,-83
2019-12-24 11:56:05,7.95,2.30,6.10,99.90,529309,53,21039,-88
2019-12-24 11:56:38,7.37,2.25,6.00,99.90,528618,53,21020,-83
2019-12-24 11:57:11,9.18,2.70,6.00,99.90,528068,53,21019,-83
2019-12-24 11:57:47,10.02,2.28,5.90,99.90,529308,53,21011,-87
2019-12-24 11:58:20,7.72,2.50,5.90,99.90,528970,53,22159,-85
2019-12-24 11:58:52,4.30,1.90,6.00,99.90,528383,53,20967,-83
2019-12-24 11:59:25,7.62,1.90,6.00,99.90,528289,53,20924,-82
2019-12-24 11:59:58,7.47,2.15,6.00,99.90,527594,53,20974,-82
2019-12-24 12:00:31,4.45,1.90,5.90,99.90,529002,53,21510,-82
2019-12-24 12:01:04,6.87,2.22,6.00,99.90,527729,53,21716,-80
2019-12-24 12:01:37,6.18,1.87,6.00,99.90,528176,53,21431,-81
2019-12-24 12:02:10,4.57,1.85,6.00,99.90,529242,53,20947,-82
2019-12-24 12:02:43,4.32,1.73,6.00,99.90,528242,53,20951,-83
2019-12-24 12:03:16,7.60,1.60,6.00,99.90,528413,53,21095,-82
2019-12-24 12:03:50,4.78,1.87,6.00,99.90,527824,53,20975,-82
2019-12-24 12:04:23,7.72,1.95,6.00,99.90,528204,53,21398,-82
2019-12-24 12:04:56,5.68,1.98,6.00,99.90,528120,53,21043,-83
2019-12-24 12:05:28,5.72,1.83,5.90,99.90,528416,53,21226,-83
2019-12-24 12:06:00,8.93,1.95,5.90,99.90,528273,53,21009,-82
2019-12-24 12:06:33,5.70,1.83,5.90,99.90,528361,53,21654,-81
2019-12-24 12:07:06,7.43,2.12,5.90,99.90,527616,53,21796,-83
2019-12-24 12:07:38,5.90,1.80,5.90,99.90,528217,53,20950,-84
2019-12-24 12:08:11,9.20,1.92,5.90,99.90,527324,53,21003,-83
2019-12-24 12:08:46,6.72,2.08,5.90,99.90,528253,53,21468,-84
2019-12-24 12:09:21,5.80,1.85,5.80,99.90,527986,53,21061,-83
2019-12-24 12:09:54,5.03,2.05,5.90,99.90,527748,53,21427,-83
2019-12-24 12:10:26,3.70,1.90,5.80,99.90,528159,53,21003,-84
2019-12-24 12:11:02,6.05,1.77,5.70,99.90,527602,53,21199,-83
2019-12-24 12:11:34,5.22,1.90,5.80,99.90,528044,53,21056,-82
2019-12-24 12:12:07,9.73,2.37,5.70,99.90,528432,53,20955,-77
2019-12-24 12:12:40,9.20,2.40,5.80,99.90,528252,53,21594,-78
2019-12-24 12:13:12,9.05,2.00,5.60,99.90,527570,53,21068,-77
2019-12-24 12:13:45,8.55,2.62,5.60,99.90,528472,53,20951,-77
2019-12-24 12:14:17,6.10,1.92,5.60,99.90,528269,53,20979,-76
2019-12-24 12:14:51,5.90,1.83,5.60,99.90,529241,53,21422,-77
2019-12-24 12:15:23,5.32,1.85,5.70,99.90,528266,53,21035,-77
2019-12-24 12:15:56,7.78,2.47,5.70,99.90,529133,53,21410,-77
2019-12-24 12:16:28,4.72,1.92,5.70,99.90,527703,53,21035,-77
2019-12-24 12:17:01,5.07,1.75,5.70,99.90,528061,53,21002,-77
2019-12-24 12:17:33,11.90,2.40,5.70,99.90,528272,53,20951,-77
2019-12-24 12:18:06,5.28,1.70,5.70,99.90,528463,53,20975,-77
2019-12-24 12:18:39,5.80,1.65,5.70,99.90,527931,53,21029,-77
2019-12-24 12:19:12,5.25,1.50,5.70,99.90,528305,53,21594,-76
2019-12-24 12:19:45,5.18,1.77,5.70,99.90,527810,53,21088,-77
2019-12-24 12:20:18,4.20,1.62,5.70,99.90,528429,53,21071,-76
2019-12-24 12:20:50,10.40,1.90,5.70,99.90,528656,53,21414,-77
2019-12-24 12:21:22,5.05,1.60,5.70,99.90,528458,53,21117,-77
2019-12-24 12:21:55,3.35,1.35,5.70,99.90,527874,53,21391,-77
2019-12-24 12:22:28,3.70,1.60,5.80,99.90,528962,53,21589,-79
2019-12-24 12:23:01,4.37,1.65,5.80,99.90,528533,53,20963,-77
2019-12-24 12:23:34,9.18,1.98,5.70,99.90,527761,53,20937,-76
2019-12-24 12:24:11,3.62,1.70,5.70,99.90,528479,53,21038,-77
2019-12-24 12:24:43,4.50,1.70,5.80,99.90,527758,53,21485,-76
2019-12-24 12:25:16,4.37,1.77,5.80,99.90,528427,53,21024,-77
2019-12-24 12:25:48,4.65,1.67,5.70,99.90,527760,53,21007,-76
2019-12-24 12:26:21,4.18,1.73,5.70,99.90,528288,53,21007,-77
2019-12-24 12:26:54,3.75,1.42,5.70,99.90,528518,53,21419,-77
2019-12-24 12:27:27,5.07,1.87,5.60,99.90,528378,53,21570,-76
2019-12-24 12:27:59,3.50,1.60,5.70,99.90,527731,53,20991,-76
2019-12-24 12:28:32,5.20,1.60,5.70,99.90,528499,53,21007,-76
2019-12-24 12:29:05,3.22,1.35,5.70,99.90,527662,53,20919,-76
2019-12-24 12:29:37,7.87,2.10,5.70,99.90,529237,53,20976,-76
2019-12-24 12:30:10,4.70,1.35,5.80,99.90,528393,53,21423,-76
2019-12-24 12:30:42,6.55,1.77,5.80,99.90,527813,53,21057,-77
2019-12-24 12:31:15,3.80,1.30,5.80,99.90,528594,53,21034,-77
2019-12-24 12:31:47,5.22,1.60,5.80,99.90,527763,53,21511,-77
2019-12-24 12:32:19,4.62,1.73,5.80,99.90,528401,53,20941,-77
2019-12-24 12:32:51,4.70,1.90,5.80,99.90,525359,53,20955,-77
2019-12-24 12:33:24,6.53,1.77,5.70,99.90,528353,53,20979,-77
2019-12-24 12:33:57,5.90,1.70,5.70,99.90,527685,53,21118,-77
2019-12-24 12:34:29,4.35,1.70,5.70,99.90,528466,53,21582,-77
2019-12-24 12:35:02,5.70,1.58,5.70,99.90,527726,53,21515,-77
2019-12-24 12:37:10,4.85,1.55,5.70,99.90,528421,53,20931,-76
2019-12-24 12:37:42,5.75,1.30,5.70,99.90,528339,53,21097,-76
2019-12-24 12:38:15,4.28,1.52,5.70,99.90,527505,53,21258,-76
2019-12-24 12:38:47,3.40,1.45,5.70,99.90,528338,53,20956,-76
2019-12-24 12:39:20,4.30,1.50,5.70,99.90,528220,53,21034,-75
2019-12-24 12:39:52,3.47,1.60,5.70,99.90,528276,53,20959,-76
2019-12-24 12:40:25,2.67,1.60,5.60,99.90,527493,53,20973,-76
2019-12-24 12:40:58,3.37,1.30,5.60,99.90,528527,53,21072,-76
2019-12-24 12:41:30,2.30,1.48,5.60,99.90,527585,53,21594,-76
2019-12-24 12:42:03,4.05,1.42,5.60,99.90,528270,53,21004,-76
2019-12-24 12:42:35,3.45,1.60,5.70,99.90,527474,53,21088,-76
2019-12-24 12:43:08,7.90,1.70,5.70,99.90,528371,53,20928,-76
2019-12-24 12:43:44,4.87,1.92,5.60,99.90,528289,53,20911,-76
2019-12-24 12:44:17,5.45,1.80,5.60,99.90,528407,53,21539,-76
2019-12-24 12:44:50,3.97,1.50,5.60,99.90,527699,53,20991,-78
2019-12-24 12:45:23,3.08,1.60,5.70,99.90,528216,53,20971,-76
2019-12-24 12:46:06,2.58,1.73,5.70,99.90,528342,53,21590,-77
2019-12-24 12:46:57,3.87,1.60,5.70,99.90,528230,53,20991,-77
2019-12-24 12:47:31,2.85,1.50,5.70,99.90,478406,57,20995,-76
2019-12-24 12:48:04,3.75,1.48,5.60,99.90,527775,53,21375,-80
2019-12-24 12:48:36,2.95,1.65,5.60,99.90,528376,53,20999,-80
2019-12-24 12:49:09,5.07,1.52,5.60,99.90,527664,53,20986,-80
2019-12-24 12:49:41,3.40,1.42,5.60,99.90,528659,53,21052,-80
2019-12-24 12:50:14,3.33,1.62,5.70,99.90,527724,53,20959,-82
2019-12-24 12:50:47,3.17,1.83,5.60,99.90,528524,53,20943,-81
2019-12-24 12:51:19,5.20,1.52,5.70,99.90,527681,53,20935,-80
2019-12-24 12:51:52,5.53,1.50,5.70,99.90,528485,53,21032,-80
2019-12-24 12:52:25,3.58,1.55,5.70,99.90,528494,53,21015,-80
2019-12-24 12:52:58,3.75,1.90,5.70,99.90,528487,53,20999,-80
2019-12-24 12:53:31,5.72,1.98,5.70,99.90,528604,53,21042,-80
2019-12-24 12:54:03,3.28,1.50,5.80,99.90,527901,53,21060,-80
2019-12-24 12:54:36,2.03,1.30,5.80,99.90,528505,53,21062,-80
2019-12-24 12:55:08,2.35,1.42,5.80,99.90,528484,53,20923,-80
2019-12-24 12:55:41,3.17,1.55,5.80,99.90,528570,53,20919,-80
2019-12-24 12:56:14,3.75,1.50,5.80,99.90,528251,53,21011,-79
2019-12-24 12:56:47,4.15,1.50,5.80,99.90,528573,53,20935,-80
2019-12-24 12:57:19,4.35,1.20,5.70,99.90,528368,53,20959,-80
2019-12-24 12:57:52,3.17,1.50,5.80,99.90,527784,53,21014,-81
2019-12-24 12:58:25,3.85,1.50,5.80,99.90,528709,53,21503,-80
2019-12-24 12:58:57,3.67,1.30,5.80,99.90,527617,53,20982,-80
2019-12-24 12:59:30,1.80,1.50,5.80,99.90,528446,53,21019,-79
2019-12-24 13:00:02,2.33,1.20,5.70,99.90,527885,53,21096,-82
2019-12-24 13:00:35,2.70,1.48,5.80,99.90,528433,53,20979,-80
2019-12-24 13:01:08,4.55,1.75,5.80,99.90,527944,53,21675,-81
2019-12-24 13:01:40,2.47,1.48,5.80,99.90,528703,53,20934,-80
2019-12-24 13:02:13,1.80,1.10,5.80,99.90,527704,53,21578,-80
2019-12-24 13:02:45,1.83,1.30,5.80,99.90,528466,53,20936,-80
2019-12-24 13:03:18,2.17,1.50,5.80,99.90,528546,53,20919,-80
2019-12-24 13:03:50,1.98,1.20,5.80,99.90,528717,53,21096,-81
2019-12-24 13:04:23,3.62,1.70,5.80,99.90,529301,53,21043,-80
2019-12-24 13:04:56,1.60,1.30,5.80,99.90,528873,53,21075,-80
2019-12-24 13:05:29,2.10,1.42,5.70,99.90,528345,53,20986,-80
2019-12-24 13:07:34,2.08,1.40,5.70,99.90,528386,53,21017,-81
2019-12-24 13:08:07,2.70,1.67,5.70,99.90,527643,53,21043,-79
2019-12-24 13:08:39,4.40,2.45,5.70,99.90,528368,53,21042,-80
2019-12-24 13:09:12,7.45,2.65,5.60,99.90,528429,53,20959,-79
2019-12-24 13:09:44,4.47,1.98,5.60,99.90,528421,53,20948,-82
2019-12-24 13:10:17,3.35,1.87,5.70,99.90,528429,53,21005,-81
2019-12-24 13:10:50,3.97,1.70,5.60,99.90,528589,53,20976,-81
2019-12-24 13:11:22,2.05,1.70,5.70,99.90,528125,53,21490,-81
2019-12-24 13:11:55,4.00,1.85,5.60,99.90,528467,53,20948,-80
2019-12-24 13:12:27,2.35,1.50,5.60,99.90,528381,53,21914,-81
2019-12-24 13:13:00,2.33,1.30,5.70,99.90,528347,53,21101,-80
2019-12-24 13:13:32,3.20,1.27,5.70,99.90,528327,53,21015,-82
2019-12-24 13:14:05,2.65,1.50,5.70,99.90,527690,53,21180,-81
2019-12-24 13:14:38,2.42,1.20,5.60,99.90,528782,53,21395,-82
2019-12-24 13:15:11,1.87,1.30,5.70,99.90,529301,53,21514,-81
2019-12-24 13:15:43,2.53,1.30,5.70,99.90,527730,53,20931,-81
2019-12-24 13:16:16,3.20,1.48,5.70,99.90,528455,53,20975,-80
2019-12-24 13:16:48,3.47,1.30,5.70,99.90,527713,53,21486,-80
2019-12-24 13:17:21,2.53,1.50,5.70,99.90,528103,53,20979,-80
2019-12-24 13:17:53,2.78,1.33,5.70,99.90,528532,53,20960,-80
2019-12-24 13:18:26,1.45,1.30,5.70,99.90,528384,53,21414,-81
2019-12-24 13:18:58,2.53,1.60,5.70,99.90,527816,53,21498,-80
2019-12-24 13:19:31,4.75,1.58,5.70,99.90,528260,53,20995,-82
2019-12-24 13:20:05,1.50,1.33,5.70,99.90,527554,53,21239,-80
2019-12-24 13:20:38,2.42,1.20,5.80,99.90,529170,53,21035,-77
2019-12-24 13:21:10,2.12,1.20,5.80,99.90,528441,53,20995,-80
2019-12-24 13:21:43,3.83,1.45,5.80,99.90,528316,53,20951,-79
2019-12-24 13:22:16,3.10,1.42,5.80,99.90,527597,53,21470,-80
2019-12-24 13:22:49,1.95,1.30,5.80,99.90,529188,53,20978,-79
2019-12-24 13:23:21,3.00,1.60,5.80,99.90,528455,53,20947,-78
2019-12-24 13:23:54,2.15,1.35,5.80,99.90,527332,53,20967,-78
2019-12-24 13:24:27,2.22,1.50,5.80,99.90,528129,53,20919,-78
2019-12-24 13:25:02,2.28,1.30,5.80,99.90,528682,53,20971,-79
2019-12-24 13:25:35,1.58,1.40,5.80,99.90,527720,53,21007,-79
2019-12-24 13:26:08,3.15,1.65,5.80,99.90,528317,53,20974,-80
2019-12-24 13:26:40,2.08,1.30,5.80,99.90,528301,53,20944,-80
2019-12-24 13:27:12,2.03,1.40,5.90,99.90,527650,53,21159,-79
2019-12-24 13:27:45,3.80,1.83,5.90,99.90,524414,53,21008,-79
2019-12-24 13:28:18,2.90,1.42,5.90,99.90,527454,53,20955,-76
2019-12-24 13:28:50,4.20,1.60,5.90,99.90,528437,53,20958,-80
2019-12-24 13:29:23,2.20,1.45,5.90,99.90,499951,53,21558,-78
2019-12-24 13:29:55,2.67,1.23,5.90,99.90,528649,53,20990,-77
2019-12-24 13:30:27,1.92,1.37,6.00,99.90,528239,53,21528,-78
2019-12-24 13:31:00,3.22,1.40,6.00,99.90,527929,53,21385,-78
2019-12-24 13:31:32,1.90,1.40,5.90,99.90,528340,53,21474,-78
2019-12-24 13:32:05,3.50,1.52,5.90,99.90,528481,53,21895,-77
2019-12-24 13:32:38,1.58,1.30,6.00,99.90,528472,53,20959,-78
2019-12-24 13:33:11,2.65,1.30,5.90,99.90,528487,53,21076,-78
2019-12-24 13:33:43,4.37,1.30,6.00,99.90,528419,53,20947,-81
2019-12-24 13:34:16,1.80,1.10,6.00,99.90,527729,53,21222,-78
2019-12-24 13:34:49,2.12,1.40,6.00,99.90,528449,53,20968,-78
2019-12-24 13:35:22,3.70,1.20,6.00,99.90,528079,53,20948,-78
2019-12-24 13:35:54,2.12,1.30,5.90,99.90,527549,53,21091,-78
2019-12-24 13:36:28,2.47,1.35,6.00,99.90,527893,53,21441,-78
2019-12-24 13:37:01,2.08,1.20,6.00,99.90,528061,53,21438,-78
2019-12-24 13:37:34,2.28,1.10,6.00,99.90,529288,53,21039,-78
2019-12-24 13:38:06,2.45,1.08,6.00,99.90,528614,53,21059,-78
2019-12-24 13:38:39,1.67,1.02,6.00,99.90,527768,53,21042,-79
2019-12-24 13:39:12,2.25,1.27,6.00,99.90,528608,53,21446,-79
2019-12-24 13:39:44,2.78,1.55,6.00,99.90,528481,53,20940,-79
2019-12-24 13:40:16,3.85,1.30,6.00,99.90,527487,53,21058,-80
2019-12-24 13:40:53,4.65,1.30,6.00,99.90,528249,53,21013,-81
2019-12-24 13:41:25,4.93,1.33,6.00,99.90,528204,53,21446,-79
2019-12-24 13:41:58,3.80,1.20,6.00,99.90,527799,53,20983,-77
2019-12-24 13:42:31,2.00,1.08,6.00,99.90,528260,53,21426,-78
2019-12-24 13:43:03,1.85,1.05,6.00,99.90,528564,53,22014,-78
2019-12-24 13:43:36,3.58,1.20,6.00,99.90,528399,53,20947,-77
2019-12-24 13:44:08,2.47,1.25,6.00,99.90,528348,53,20931,-79
2019-12-24 13:44:40,3.00,1.48,5.90,99.90,527149,53,22078,-79
2019-12-24 13:45:13,1.45,1.35,5.90,99.90,528307,53,21074,-77
2019-12-24 13:45:45,2.50,1.50,5.90,99.90,528409,53,21471,-75
2019-12-24 13:46:18,2.15,1.70,5.90,99.90,528047,53,21473,-79
2019-12-24 13:46:50,1.85,1.40,6.00,99.90,528281,53,21466,-79
2019-12-24 13:47:23,2.72,1.50,6.00,99.90,527628,53,20940,-80
2019-12-24 13:47:56,1.70,1.40,6.00,99.90,528113,53,21095,-79
2019-12-24 13:48:28,3.97,1.40,6.00,99.90,528126,53,21034,-78
2019-12-24 13:49:00,1.92,1.27,5.90,99.90,528162,53,20999,-79
2019-12-24 13:49:32,2.47,1.40,5.90,99.90,528104,53,20968,-78
2019-12-24 13:50:05,3.05,1.20,5.90,99.90,528004,53,21056,-78
2019-12-24 13:50:38,5.75,4.43,5.90,99.90,527830,53,21506,-80
2019-12-24 13:51:11,3.85,2.65,5.90,99.90,527612,53,20982,-79
2019-12-24 13:51:44,2.40,1.40,5.90,99.90,527932,53,21575,-80
2019-12-24 13:52:17,1.30,1.20,5.90,99.90,527321,53,21107,-79
2019-12-24 13:52:51,2.75,1.45,6.00,99.90,528159,53,20974,-78
2019-12-24 13:53:24,1.60,1.30,6.00,99.90,528764,53,20998,-80
2019-12-24 13:53:58,2.28,1.30,6.00,99.90,527681,53,20967,-77
2019-12-24 13:54:32,3.92,2.10,6.00,99.90,528296,53,22023,-78
2019-12-24 13:55:05,2.15,1.42,6.00,99.90,528288,53,21096,-78
2019-12-24 13:55:38,2.45,1.50,6.00,99.90,528167,53,20947,-78
2019-12-24 13:56:11,2.67,1.30,6.00,99.90,528215,53,21031,-78
2019-12-24 13:56:47,2.20,1.33,6.00,99.90,528184,53,21067,-78
2019-12-24 13:57:20,2.30,1.40,6.00,99.90,529115,53,21041,-81
2019-12-24 13:57:53,1.90,1.40,6.00,99.90,528992,53,21517,-80
2019-12-24 13:58:25,2.20,1.40,6.00,99.90,527604,53,20947,-81
2019-12-24 13:58:57,1.50,1.40,6.00,99.90,528466,53,20908,-80
2019-12-24 13:59:30,1.62,1.30,6.00,99.90,528292,53,21067,-81
2019-12-24 14:00:03,2.00,1.48,6.00,99.90,527686,53,21145,-81
2019-12-24 14:00:36,2.17,1.60,6.00,99.90,528272,53,20991,-81
2019-12-24 14:01:09,2.22,1.20,6.00,99.90,528124,53,21735,-80
2019-12-24 14:01:41,3.30,1.67,6.00,99.90,527893,53,21173,-81
2019-12-24 14:02:14,1.70,1.00,5.90,99.90,528621,53,21004,-80
2019-12-24 14:02:46,2.10,1.67,6.00,99.90,528271,53,21560,-78
2019-12-24 14:03:19,1.27,1.17,5.90,99.90,528397,53,20963,-78
2019-12-24 14:03:52,2.90,1.33,6.00,99.90,528305,53,21438,-78
2019-12-24 14:04:25,2.45,1.23,6.00,99.90,527580,53,21032,-79
2019-12-24 14:04:57,2.20,1.25,6.00,99.90,528565,53,20955,-84
2019-12-24 14:05:29,2.97,1.02,6.00,99.90,527589,53,21063,-80
2019-12-24 14:06:02,1.90,1.30,6.10,99.90,528427,53,21435,-78
2019-12-24 14:06:34,1.33,1.20,6.10,99.90,527523,53,21483,-79
2019-12-24 14:07:07,2.65,1.30,6.10,99.90,528324,53,21701,-82
2019-12-24 14:07:40,2.28,1.50,6.10,99.90,528030,53,20963,-78
2019-12-24 14:08:12,2.03,1.23,6.10,99.90,529222,53,20971,-82
2019-12-24 14:08:45,3.40,1.35,6.10,99.90,527889,53,20956,-83
2019-12-24 14:09:18,1.62,1.17,6.10,99.90,528584,53,21019,-83
2019-12-24 14:09:50,2.87,1.40,6.10,99.90,527666,53,20967,-82
2019-12-24 14:10:23,2.53,1.15,6.10,99.90,528346,53,20924,-83
2019-12-24 14:10:56,1.20,1.10,6.20,99.90,527716,53,20995,-84
2019-12-24 14:11:28,2.72,1.40,6.20,99.90,528564,53,21549,-81
2019-12-24 14:12:01,2.10,1.25,6.20,99.90,527952,53,21019,-83
2019-12-24 14:12:34,2.30,1.30,6.20,99.90,528258,53,21070,-84
2019-12-24 14:13:06,1.30,1.20,6.20,99.90,528593,53,20996,-83
2019-12-24 14:13:39,2.00,1.50,6.20,99.90,528699,53,20935,-84
2019-12-24 14:14:12,3.97,1.60,6.20,99.90,527757,53,20979,-83
2019-12-24 14:14:45,1.90,1.27,6.20,99.90,529242,53,21433,-84
2019-12-24 14:15:17,1.50,1.40,6.30,99.90,528388,53,21356,-84
2019-12-24 14:15:51,1.33,1.23,6.40,99.90,528525,53,22044,-84
2019-12-24 14:16:24,2.58,1.67,6.30,99.90,528133,53,21028,-83
2019-12-24 14:16:57,2.30,1.40,6.40,99.90,528332,53,21063,-82
2019-12-24 14:17:30,1.48,1.37,6.40,99.90,528683,53,21068,-84
2019-12-24 14:18:02,2.87,1.30,6.40,99.90,528249,53,21020,-84
2019-12-24 14:18:35,1.37,1.27,6.40,99.90,528436,53,20976,-84
2019-12-24 14:19:08,2.03,1.30,6.40,99.90,528181,53,21018,-84
2019-12-24 14:19:40,2.65,1.60,6.40,99.90,528616,53,21515,-82
2019-12-24 14:20:13,1.60,1.42,6.40,99.90,527932,53,20956,-83
2019-12-24 14:20:45,1.75,1.42,6.30,99.90,528313,53,21672,-82
2019-12-24 14:21:17,3.70,1.17,6.40,99.90,528424,53,20963,-80
2019-12-24 14:21:52,2.00,1.25,6.30,99.90,528524,53,21341,-81
2019-12-24 14:22:25,1.85,1.40,6.30,99.90,527579,53,20974,-83
2019-12-24 14:22:57,2.10,1.50,6.30,99.90,528538,53,21044,-81
2019-12-24 14:23:30,3.20,1.52,6.30,99.90,528520,53,21032,-81
2019-12-24 14:24:02,1.77,1.60,6.20,99.90,528668,53,20958,-81
2019-12-24 14:24:34,2.30,1.42,6.30,99.90,527557,53,21081,-82
2019-12-24 14:25:08,1.40,1.30,6.20,99.90,528533,53,21466,-80
2019-12-24 14:25:40,2.08,1.35,6.30,99.90,528448,53,20972,-78
2019-12-24 14:26:13,2.05,1.30,6.30,99.90,528701,53,20952,-77
2019-12-24 14:26:45,1.95,1.50,6.30,99.90,527722,53,20963,-76
2019-12-24 14:27:17,1.92,1.30,6.30,99.90,529241,53,20932,-76
2019-12-24 14:27:50,2.00,1.30,6.30,99.90,528654,53,20959,-77
2019-12-24 14:28:22,1.80,1.20,6.30,99.90,528414,53,21577,-81
2019-12-24 14:28:54,1.10,1.00,6.30,99.90,527859,53,21427,-80
2019-12-24 14:29:26,1.73,1.30,6.30,99.90,528199,53,21464,-79
2019-12-24 14:29:59,2.17,1.17,6.30,99.90,527791,53,21054,-78
2019-12-24 14:30:32,1.92,1.25,6.30,99.90,527769,53,20948,-77
2019-12-24 14:31:05,1.42,1.12,6.30,99.90,528372,53,21010,-76
2019-12-24 14:31:59,1.60,1.30,6.40,99.90,528498,53,21165,-76
2019-12-24 14:32:32,1.63,1.30,6.40,99.90,523708,53,21008,-78
2019-12-24 14:33:05,1.37,1.23,6.40,99.90,528602,53,21051,-76
2019-12-24 14:33:37,1.67,1.20,6.30,99.90,528636,53,20947,-80
2019-12-24 14:34:09,2.62,1.30,6.30,99.90,528293,53,20991,-76
2019-12-24 14:34:48,1.50,1.30,6.30,99.90,528400,53,21024,-84
2019-12-24 14:35:23,2.53,1.20,6.30,99.90,528069,53,21051,-78
2019-12-24 14:35:58,1.73,1.27,6.30,99.90,527713,53,21416,-78
2019-12-24 14:36:41,3.28,1.20,6.30,99.90,528453,53,20975,-81
2019-12-24 14:37:15,2.20,1.10,6.30,99.90,528276,53,21443,-81
2019-12-24 14:37:53,1.23,1.12,6.30,99.90,527612,53,21506,-77
2019-12-24 14:38:25,1.60,1.08,6.30,99.90,528542,53,21003,-79
2019-12-24 14:38:57,2.53,1.10,6.30,99.90,528018,53,21419,-79
2019-12-24 14:39:33,1.23,1.12,6.40,99.90,528306,53,21375,-79
2019-12-24 14:40:16,1.05,0.95,6.30,99.90,528273,53,21399,-77
2019-12-24 14:40:48,1.90,1.10,6.40,99.90,528784,53,20940,-78
2019-12-24 14:41:21,0.93,0.93,6.40,99.90,527746,53,21426,-79
2019-12-24 14:41:54,1.20,1.10,6.40,99.90,527923,53,21436,-78
2019-12-24 14:42:26,1.25,1.10,6.40,99.90,527856,53,20971,-78
2019-12-24 14:42:58,1.17,1.08,6.30,99.90,528422,53,20967,-79
2019-12-24 14:43:31,1.58,1.10,6.30,99.90,528297,53,21088,-79
2019-12-24 14:44:03,2.03,1.20,6.40,99.90,528623,53,20950,-78
2019-12-24 14:44:36,4.05,1.40,6.30,99.90,528504,53,20956,-79
2019-12-24 14:45:09,1.30,0.98,6.40,99.90,528612,53,20940,-78
2019-12-24 14:45:42,1.58,1.12,6.30,99.90,527814,53,20951,-78
2019-12-24 14:46:14,2.10,1.23,6.30,99.90,528546,53,20967,-79
2019-12-24 14:46:46,1.42,1.15,6.30,99.90,527675,53,20968,-78
2019-12-24 14:47:18,2.55,1.30,6.30,99.90,528189,53,20948,-77
2019-12-24 14:47:51,1.30,1.20,6.40,99.90,527417,53,21057,-78
2019-12-24 14:48:24,2.95,1.45,6.30,99.90,528534,53,20931,-77
2019-12-24 14:48:56,1.92,1.10,6.30,99.90,528000,53,20990,-78
2019-12-24 14:49:28,1.50,1.10,6.30,99.90,528494,53,21036,-77
2019-12-24 14:50:01,1.20,1.10,6.40,99.90,528538,53,21005,-78
2019-12-24 14:50:34,2.75,1.12,6.40,99.90,529073,53,21067,-77
2019-12-24 14:51:06,2.67,1.10,6.40,99.90,527963,53,21033,-84
2019-12-24 14:51:39,1.23,1.13,6.30,99.90,525313,53,21060,-78
2019-12-24 14:53:53,3.95,1.48,6.30,99.90,528609,53,21043,-79
2019-12-24 14:54:26,1.87,1.20,6.30,99.90,529348,53,20971,-79
2019-12-24 14:54:58,1.95,1.45,6.30,99.90,527897,53,21689,-80
2019-12-24 14:55:31,1.10,1.00,6.30,99.90,528724,53,21459,-79
2019-12-24 14:56:04,1.20,1.02,6.30,99.90,528280,53,20976,-78
2019-12-24 14:56:37,1.55,1.10,6.30,99.90,528345,53,20947,-80
2019-12-24 14:57:09,1.23,1.08,6.30,99.90,527570,53,21100,-78
2019-12-24 14:57:41,2.22,1.10,6.30,99.90,528307,53,21027,-79
2019-12-24 14:58:33,1.10,1.00,6.30,99.90,498738,53,20983,-80
2019-12-24 14:59:18,1.40,1.15,6.30,99.90,528469,53,21059,-87
2019-12-24 14:59:52,2.12,1.10,6.30,99.90,530995,53,20932,-90
2019-12-24 15:00:25,1.25,0.95,6.30,99.90,529520,53,21068,-82
2019-12-24 15:02:10,1.40,1.30,6.20,99.90,486638,56,21129,-85
2019-12-24 15:03:21,2.08,1.00,6.20,99.90,538706,53,21427,-90
2019-12-24 15:03:53,1.45,1.15,6.20,99.90,538630,53,20896,-86
2019-12-24 15:04:26,1.10,1.00,6.20,99.90,537907,53,20960,-86
2019-12-24 15:04:59,1.10,0.98,6.20,99.90,538254,53,21057,-89
2019-12-24 15:05:32,1.65,1.37,6.20,99.90,538189,53,20992,-89
2019-12-24 15:06:04,1.17,1.08,6.20,99.90,538480,53,21423,-88
2019-12-24 15:06:37,2.92,1.30,6.20,99.90,538213,52,21132,-88
2019-12-24 15:07:10,1.25,1.15,6.20,99.90,538658,53,20900,-87
2019-12-24 15:07:43,1.77,1.20,6.20,99.90,538280,52,20960,-89
2019-12-24 15:08:16,1.33,1.20,6.20,99.90,538382,53,21031,-89
2019-12-24 15:08:48,2.08,1.40,6.20,99.90,538518,53,20949,-89
2019-12-24 15:09:20,3.45,1.60,6.20,99.90,538361,53,21526,-88
2019-12-24 15:09:53,4.45,1.75,6.10,99.90,538276,53,21012,-89
2019-12-24 15:10:26,1.60,1.50,6.20,99.90,538455,53,21986,-89
2019-12-24 15:10:59,2.40,1.90,6.10,99.90,538470,53,21478,-89
2019-12-24 15:11:32,2.42,1.60,6.10,99.90,538617,53,20919,-87
2019-12-24 15:12:05,2.67,1.73,6.20,99.90,538519,53,21008,-89
2019-12-24 15:12:37,1.95,1.60,6.10,99.90,538433,52,20944,-89
2019-12-24 15:13:10,3.22,1.60,6.20,99.90,538788,53,20896,-89
2019-12-24 15:13:42,2.85,1.60,6.20,99.90,503505,53,21457,-88
2019-12-24 15:14:14,2.30,1.58,6.20,99.90,537106,53,20942,-89
2019-12-24 15:14:46,1.62,1.27,6.20,99.90,537282,53,20942,-88
2019-12-24 15:15:19,2.55,1.50,6.20,99.90,537182,53,21021,-86
2019-12-24 15:15:52,2.00,1.48,6.20,99.90,537643,53,21004,-89
2019-12-24 15:16:25,4.62,1.60,6.30,99.90,537776,53,20962,-88
2019-12-24 15:16:57,3.87,1.60,6.20,99.90,537034,53,20946,-90
2019-12-24 15:17:30,1.23,1.05,6.30,99.90,537287,53,21024,-86
2019-12-24 15:18:03,1.87,1.40,6.30,99.90,537212,53,21929,-86
2019-12-24 15:18:36,2.15,1.40,6.30,99.90,537120,53,20986,-86
2019-12-24 15:19:09,2.08,1.40,6.30,99.90,537423,53,21453,-89
2019-12-24 15:19:42,3.53,1.40,6.30,99.90,537341,53,21426,-89
2019-12-24 15:20:14,2.70,1.30,6.20,99.90,536968,53,20938,-85
2019-12-24 15:20:46,2.20,1.40,6.20,99.90,537191,53,20958,-85
2019-12-24 15:21:19,1.30,1.20,6.20,99.90,536904,53,20957,-86
2019-12-24 15:21:52,3.00,1.55,6.20,99.90,537564,53,20914,-87
2019-12-24 15:22:25,2.15,1.50,6.20,99.90,537291,53,21045,-86
2019-12-24 15:22:57,2.67,1.27,6.20,99.90,537775,53,20961,-86
2019-12-24 15:23:30,2.42,1.30,6.20,99.90,536951,53,20966,-87
2019-12-24 15:24:02,1.50,1.30,6.20,99.90,537459,53,20978,-87
2019-12-24 15:24:34,2.80,1.73,6.20,99.90,537257,53,20965,-86
2019-12-24 15:25:07,1.70,1.60,6.10,99.90,537024,53,21094,-87
2019-12-24 15:25:39,1.58,1.45,6.10,99.90,537369,53,21082,-87
2019-12-24 15:26:12,2.65,1.70,6.10,99.90,537259,53,20941,-88
2019-12-24 15:26:44,3.83,1.65,6.10,99.90,537165,53,21109,-88
2019-12-24 15:27:17,2.22,1.60,6.10,99.90,536875,53,21039,-88
2019-12-24 15:27:49,2.37,1.50,6.10,99.90,537304,53,21021,-88
2019-12-24 15:28:21,1.83,1.48,6.10,99.90,536691,53,21042,-89
2019-12-24 15:28:54,2.22,1.40,6.10,99.90,537554,53,21025,-88
2019-12-24 15:29:27,2.40,1.37,6.10,99.90,537236,53,21013,-88
2019-12-24 15:29:59,1.50,1.40,6.10,99.90,537380,53,21010,-89
2019-12-24 15:30:31,2.42,1.52,6.10,99.90,537385,53,21018,-89
2019-12-24 15:31:03,2.83,1.75,6.00,99.90,537572,53,21039,-87
2019-12-24 15:31:36,1.67,1.40,6.00,99.90,536997,53,21033,-88
2019-12-24 15:32:09,2.55,1.62,6.00,99.90,537390,53,21524,-88
2019-12-24 15:33:36,2.25,1.50,6.10,99.90,537743,53,20950,-89
2019-12-24 15:34:09,2.80,1.60,6.10,99.90,537387,53,21530,-88
2019-12-24 15:34:41,2.30,1.60,6.00,99.90,537096,53,21064,-88
2019-12-24 15:35:14,2.20,1.60,6.10,99.90,537191,53,20938,-88
2019-12-24 15:35:46,1.62,1.50,6.00,99.90,537223,53,22869,-90
2019-12-24 15:36:19,3.30,1.67,6.00,99.90,537240,53,21013,-89
2019-12-24 15:36:52,1.52,1.42,6.00,99.90,537000,53,21045,-88
2019-12-24 15:37:24,1.73,1.55,6.10,99.90,537484,53,20976,-88
2019-12-24 15:37:57,1.83,1.17,6.10,99.90,537558,53,21009,-88
2019-12-24 15:38:29,2.42,1.60,6.10,99.90,537333,53,20989,-89
2019-12-24 15:39:02,1.67,1.50,6.10,99.90,537341,53,20957,-88
2019-12-24 15:39:34,1.48,1.30,6.10,99.90,537411,53,21016,-87
2019-12-24 15:40:07,1.85,1.65,6.10,99.90,537509,53,21059,-89
2019-12-24 15:40:40,2.33,1.75,6.10,99.90,537927,53,21545,-88
2019-12-24 15:41:13,1.77,1.45,6.10,99.90,536902,53,21001,-88
2019-12-24 15:41:46,3.03,1.62,6.10,99.90,537327,53,21005,-88
2019-12-24 15:42:18,2.62,1.70,6.10,99.90,537071,53,20965,-88
2019-12-24 15:43:34,2.22,1.65,6.10,99.90,537990,53,21080,-88
2019-12-24 15:44:06,3.15,1.60,6.10,99.90,537416,53,20946,-89
2019-12-24 15:44:38,1.95,1.58,6.20,99.90,537184,53,20958,-88
2019-12-24 15:45:10,3.87,2.20,6.10,99.90,537286,53,21529,-89
2019-12-24 15:46:05,1.52,1.42,6.10,99.90,537415,53,21092,-89
2019-12-24 15:46:38,1.42,1.33,6.10,99.90,537100,53,20989,-88
2019-12-24 15:47:11,2.35,1.55,6.10,99.90,537205,53,20926,-88
2019-12-24 15:47:43,2.58,1.50,6.10,99.90,537136,53,21054,-89
2019-12-24 15:48:31,2.53,1.80,6.10,99.90,537392,53,21011,-89
2019-12-24 15:49:04,2.83,1.93,6.10,99.90,532874,53,21010,-86
2019-12-24 15:49:36,2.00,1.60,6.10,99.90,536852,53,21562,-88
2019-12-24 15:50:09,3.10,1.70,6.10,99.90,537477,53,21027,-87
2019-12-24 15:50:42,1.62,1.30,6.10,99.90,537376,53,21644,-88
2019-12-24 15:51:15,2.83,1.98,6.10,99.90,537430,53,21017,-88
2019-12-24 15:51:48,2.00,1.77,6.10,99.90,537082,53,21039,-89
2019-12-24 15:52:20,1.95,1.65,6.00,99.90,537502,53,20997,-89
2019-12-24 15:52:53,2.33,1.70,6.10,99.90,537378,53,21064,-89
2019-12-24 15:53:26,1.95,1.58,6.10,99.90,537597,53,20942,-88
2019-12-24 15:54:00,2.05,1.70,6.10,99.90,537291,53,21561,-89
2019-12-24 15:54:33,3.97,1.73,6.10,99.90,537669,53,21035,-88
2019-12-24 15:55:05,2.33,1.75,6.10,99.90,537152,53,20962,-87
2019-12-24 15:55:38,1.52,1.40,6.10,99.90,537656,53,20993,-88
2019-12-24 15:56:11,2.45,1.58,6.10,99.90,537184,53,20947,-89
2019-12-24 15:56:44,2.80,1.70,6.10,99.90,537189,53,21156,-89
2019-12-24 15:57:18,2.78,1.65,6.00,99.90,536830,53,21058,-89
2019-12-24 15:57:51,2.25,1.70,6.00,99.90,537554,53,21423,-87
2019-12-24 15:58:23,2.55,1.83,6.00,99.90,536997,53,21433,-89
2019-12-24 15:58:55,2.00,1.70,6.00,99.90,537506,53,21405,-88
2019-12-24 15:59:28,2.28,1.80,6.00,99.90,537514,53,21544,-89
2019-12-24 16:00:01,2.22,1.90,6.00,99.90,537388,53,22111,-89
2019-12-24 16:00:34,3.37,1.60,6.00,99.90,537144,53,21047,-89
2019-12-24 16:01:07,1.77,1.50,6.00,99.90,537428,53,20926,-88
2019-12-24 16:01:43,2.87,2.15,6.00,99.90,537087,53,21033,-89
2019-12-24 16:02:16,3.03,1.67,6.00,99.90,537136,53,21074,-88
2019-12-24 16:02:51,2.80,1.85,6.00,99.90,537506,53,21424,-88
2019-12-24 16:03:24,2.45,1.70,6.00,99.90,537388,53,21640,-88
2019-12-24 16:03:58,1.70,1.55,6.00,99.90,537373,53,20958,-89
2019-12-24 16:04:31,2.28,1.73,6.00,99.90,537061,53,21037,-88
2019-12-24 16:05:05,2.40,1.70,6.00,99.90,537584,53,20986,-88
2019-12-24 16:05:37,2.33,1.80,6.10,99.90,537642,53,20946,-87
2019-12-24 16:06:11,1.98,1.55,6.00,99.90,537608,53,20902,-88
2019-12-24 16:06:43,3.47,1.90,6.10,99.90,537568,53,20986,-88
2019-12-24 16:07:17,3.70,1.60,6.10,99.90,537169,53,21022,-88
2019-12-24 16:07:49,2.80,1.70,6.10,99.90,537630,53,20942,-88
2019-12-24 16:08:24,1.50,1.40,6.00,99.90,537357,53,20933,-89
2019-12-24 16:08:57,2.25,1.55,6.10,99.90,537976,53,21336,-88
2019-12-24 16:09:30,1.70,1.60,6.10,99.90,537260,53,20954,-88
2019-12-24 16:10:03,2.20,1.65,6.10,99.90,537779,53,21015,-87
2019-12-24 16:10:35,1.95,1.67,6.10,99.90,537076,53,20994,-88
2019-12-24 16:11:09,2.60,1.50,6.10,99.90,537691,53,21395,-88
2019-12-24 16:11:42,2.95,1.60,6.10,99.90,537175,53,21582,-87
2019-12-24 16:12:15,2.28,1.73,6.20,99.90,537602,53,20917,-88
2019-12-24 16:13:16,1.70,1.40,6.10,99.90,537221,53,20974,-87
2019-12-24 16:14:15,1.40,1.30,6.20,99.90,537451,53,21109,-88
2019-12-24 16:14:49,2.00,1.80,6.20,99.90,538264,53,20946,-87
2019-12-24 16:15:29,2.00,1.70,6.20,99.90,537502,53,21409,-87
2019-12-24 16:17:14,2.20,1.73,6.20,99.90,474725,58,21521,-81
2019-12-24 16:17:47,3.03,1.60,6.20,99.90,522916,54,21122,-79
2019-12-24 16:18:20,2.22,1.60,6.20,99.90,523457,54,21431,-78
2019-12-24 16:18:53,2.42,1.67,6.20,99.90,523441,54,21544,-80
2019-12-24 16:19:26,2.58,2.03,6.20,99.90,523362,54,20942,-84
2019-12-24 16:19:58,3.92,1.60,6.20,99.90,522585,54,20960,-87
2019-12-24 16:20:31,2.75,2.00,6.20,99.90,523570,54,21031,-79
2019-12-24 16:21:04,3.37,2.08,6.20,99.90,522633,54,20954,-88
2019-12-24 16:21:37,2.83,1.75,6.20,99.90,523199,54,21166,-85
2019-12-24 16:22:11,3.67,2.28,6.20,99.90,524030,54,21417,-85
2019-12-24 16:22:43,2.92,2.10,6.10,99.90,523026,54,21429,-84
2019-12-24 16:23:16,2.10,1.50,6.10,99.90,524276,54,21129,-85
2019-12-24 16:23:48,2.50,1.80,6.10,99.90,523013,54,21001,-78
2019-12-24 16:24:21,2.30,1.87,6.20,99.90,523248,54,20938,-79
2019-12-24 16:24:53,2.60,1.87,6.20,99.90,522344,54,20999,-79
2019-12-24 16:25:26,2.03,1.70,6.20,99.90,523335,54,20943,-85
2019-12-24 16:25:59,2.62,1.80,6.20,99.90,523178,54,22016,-81
2019-12-24 16:26:32,2.60,2.00,6.20,99.90,522990,54,20974,-79
2019-12-24 16:27:04,4.05,1.80,6.20,99.90,522951,54,21003,-84
2019-12-24 16:27:37,2.95,2.20,6.20,99.90,523554,54,21476,-85
2019-12-24 16:28:10,3.55,2.00,6.20,99.90,523579,54,21627,-83
2019-12-24 16:28:43,2.45,1.90,6.20,99.90,522283,54,21313,-85
2019-12-24 16:29:15,2.20,2.00,6.20,99.90,523310,54,20989,-86
2019-12-24 16:29:47,4.15,2.28,6.20,99.90,523058,54,21070,-86
2019-12-24 16:30:19,2.12,1.92,6.20,99.90,523163,54,21079,-82
2019-12-24 16:30:52,3.30,2.20,6.20,99.90,523122,54,21018,-84
2019-12-24 16:31:24,2.97,2.28,6.10,99.90,522774,54,21039,-80
2019-12-24 16:31:56,4.18,2.40,6.10,99.90,522152,54,20977,-80
2019-12-24 16:32:29,3.08,2.45,6.20,99.90,523169,54,20929,-80
2019-12-24 16:33:02,2.95,2.37,6.10,99.90,523030,54,21485,-81
2019-12-24 16:34:03,3.35,2.25,6.20,99.90,522826,54,21019,-81
2019-12-24 16:34:36,2.85,2.05,6.20,99.90,522901,54,20977,-81
2019-12-24 16:35:08,2.45,2.20,6.20,99.90,522770,54,20939,-83
2019-12-24 16:35:40,2.83,2.30,6.20,99.90,523093,54,20977,-82
2019-12-24 16:36:13,2.58,2.12,6.20,99.90,522599,54,21004,-79
2019-12-24 16:36:46,2.72,2.10,6.30,99.90,523236,54,21936,-81
2019-12-24 16:37:19,2.95,2.12,6.30,99.90,523281,54,20954,-81
2019-12-24 16:37:52,2.55,2.35,6.30,99.90,523358,54,21118,-80
2019-12-24 16:38:24,2.53,2.20,6.30,99.90,523426,54,21417,-79
2019-12-24 16:38:57,2.37,2.17,6.30,99.90,490008,54,1916693,-87
2019-12-24 16:39:30,2.22,2.00,6.30,99.90,523319,54,21086,-82
2019-12-24 16:40:03,2.65,2.00,6.30,99.90,522913,54,21115,-82
2019-12-24 16:40:36,2.55,2.10,6.30,99.90,523793,54,21577,-83
2019-12-24 16:41:08,2.65,2.17,6.30,99.90,522615,54,21414,-82
2019-12-24 16:41:41,2.80,2.22,6.30,99.90,523396,54,20942,-82
2019-12-24 16:42:14,2.53,2.20,6.30,99.90,523315,54,21389,-81
2019-12-24 16:42:48,2.50,2.00,6.30,99.90,523311,54,21560,-83
2019-12-24 16:43:21,2.40,2.20,6.30,99.90,522781,54,21810,-81
2019-12-24 16:43:53,2.53,2.10,6.40,99.90,524032,54,20978,-81
2019-12-24 16:44:26,1.98,1.77,6.30,99.90,523196,54,20981,-80
2019-12-24 16:44:59,2.37,2.08,6.40,99.90,523246,54,21114,-81
2019-12-24 16:45:31,2.15,1.87,6.40,99.90,523255,54,21130,-82
2019-12-24 16:46:04,2.30,1.90,6.40,99.90,524136,54,21409,-81
2019-12-24 16:46:37,2.15,1.95,6.40,99.90,522810,54,21523,-88
2019-12-24 16:47:09,2.95,2.10,6.40,99.90,523591,54,21311,-82
2019-12-24 16:47:42,2.60,1.92,6.40,99.90,522394,54,21455,-82
2019-12-24 16:48:14,2.92,2.15,6.40,99.90,522935,54,21028,-82
2019-12-24 16:48:47,3.50,2.05,6.40,99.90,522466,54,21462,-82
2019-12-24 16:49:19,2.10,1.90,6.40,99.90,523241,54,20989,-82
2019-12-24 16:49:52,2.87,2.03,6.50,99.90,523304,54,20944,-81
2019-12-24 16:50:24,3.67,2.40,6.40,99.90,523293,54,20967,-79
2019-12-24 16:50:57,3.40,2.50,6.40,99.90,522424,54,21492,-78
2019-12-24 16:51:30,2.65,2.20,6.50,99.90,522983,54,21552,-78
2019-12-24 16:52:03,2.87,2.17,6.50,99.90,522416,54,21500,-79
2019-12-24 16:52:36,3.72,2.20,6.50,99.90,523171,54,21416,-89
2019-12-24 16:53:09,3.55,2.65,6.50,99.90,522810,54,20942,-79
2019-12-24 16:53:41,4.32,2.37,6.50,99.90,522729,54,20977,-81
2019-12-24 16:54:14,3.20,2.22,6.40,99.90,523282,54,20981,-81
2019-12-24 16:54:47,3.22,2.20,6.40,99.90,523082,54,20979,-81
2019-12-24 16:55:20,2.83,2.47,6.40,99.90,523004,54,21850,-82
2019-12-24 16:55:52,5.32,2.30,6.40,99.90,522965,54,21045,-81
2019-12-24 16:56:25,2.75,2.40,6.40,99.90,523130,53,21045,-81
2019-12-24 16:56:57,4.00,2.62,6.40,99.90,522179,54,21039,-81
2019-12-24 16:57:29,2.97,2.50,6.40,99.90,523852,54,20974,-84
2019-12-24 16:58:01,2.37,2.17,6.40,99.90,523828,54,20966,-86
2019-12-24 16:58:34,3.35,2.20,6.40,99.90,522747,54,21456,-88
2019-12-24 16:59:06,2.50,2.30,6.40,99.90,524252,54,20973,-85
2019-12-24 16:59:39,3.33,2.22,6.40,99.90,523836,54,20894,-86
2019-12-24 17:00:11,2.95,1.98,6.30,99.90,523413,54,21078,-88
2019-12-24 17:00:43,2.72,2.12,6.30,99.90,523690,54,21005,-86
2019-12-24 17:01:15,2.58,2.20,6.40,99.90,523955,54,21034,-88
2019-12-24 17:01:48,2.35,1.95,6.40,99.90,523680,54,21122,-90
2019-12-24 17:02:21,2.90,2.30,6.30,99.90,523779,54,20938,-88
2019-12-24 17:02:53,2.78,2.30,6.30,99.90,523885,54,21194,-82
2019-12-24 17:05:00,2.97,2.33,6.30,99.90,523185,54,21549,-83
2019-12-24 17:05:33,3.35,2.35,6.30,99.90,522671,54,21030,-84
2019-12-24 17:06:05,2.97,2.17,6.30,99.90,523549,54,21752,-85
2019-12-24 17:06:37,2.05,1.80,6.30,99.90,523253,54,21012,-85
2019-12-24 17:07:10,2.40,2.08,6.30,99.90,523298,54,20998,-85
2019-12-24 17:07:43,2.72,2.30,6.20,99.90,522864,54,20997,-86
2019-12-24 17:08:15,2.60,1.83,6.30,99.90,523515,54,21507,-87
2019-12-24 17:08:48,2.28,1.87,6.30,99.90,498815,54,21713,-87
2019-12-24 17:09:21,2.28,2.08,6.30,99.90,523997,54,21003,-86
2019-12-24 17:09:53,4.05,2.28,6.20,99.90,523180,54,20947,-86
2019-12-24 17:10:26,2.65,2.05,6.20,99.90,523386,54,21603,-84
2019-12-24 17:10:58,2.15,2.03,6.20,99.90,522631,54,20930,-86
2019-12-24 17:11:30,3.42,2.22,6.20,99.90,522976,54,21030,-84
2019-12-24 17:12:02,2.20,2.00,6.20,99.90,522595,54,20936,-84
2019-12-24 17:12:35,3.12,2.50,6.20,99.90,523954,54,21041,-81
2019-12-24 17:13:08,3.45,2.10,6.20,99.90,522855,54,20965,-81
2019-12-24 17:13:51,3.20,1.80,6.20,99.90,523110,54,20945,-81
2019-12-24 17:14:36,2.40,2.20,6.20,99.90,473633,58,21049,-81
2019-12-24 17:15:09,2.70,1.83,6.20,99.90,522803,54,20942,-81
2019-12-24 17:15:41,2.15,1.95,6.20,99.90,522985,54,21044,-80
2019-12-24 17:16:14,2.67,1.98,6.20,99.90,523190,54,21906,-80
2019-12-24 17:16:47,2.37,2.00,6.20,99.90,522288,54,20946,-81
2019-12-24 17:17:20,3.10,2.10,6.20,99.90,523186,54,20993,-80
2019-12-24 17:17:53,2.10,1.90,6.20,99.90,523044,54,21002,-81
2019-12-24 17:18:26,2.33,2.00,6.10,99.90,522716,54,20937,-81
2019-12-24 17:18:59,2.20,2.00,6.10,99.90,522055,54,21429,-80
2019-12-24 17:19:32,2.37,2.10,6.10,99.90,523024,54,21056,-81
2019-12-24 17:20:05,2.30,2.10,6.10,99.90,523299,54,20903,-81
2019-12-24 17:20:38,2.22,1.90,6.10,99.90,522582,54,20937,-81
2019-12-24 17:21:11,2.75,2.03,6.20,99.90,523325,54,20949,-81
2019-12-24 17:21:44,3.17,1.70,6.20,99.90,522441,54,21413,-81
2019-12-24 17:22:17,2.35,1.80,6.20,99.90,523214,54,21025,-81
2019-12-24 17:22:50,2.00,1.80,6.20,99.90,523113,54,21054,-81
2019-12-24 17:23:24,3.47,2.10,6.10,99.90,523187,54,20953,-81
2019-12-24 17:23:56,3.12,2.00,6.10,99.90,523325,54,21311,-80
2019-12-24 17:24:29,2.20,1.80,6.20,99.90,522622,54,21046,-81
2019-12-24 17:25:02,2.15,1.95,6.10,99.90,523150,54,20934,-81
2019-12-24 17:25:35,2.50,2.00,6.10,99.90,523030,54,20953,-82
2019-12-24 17:26:09,2.33,2.10,6.10,99.90,523239,54,20958,-81
2019-12-24 17:26:41,2.20,1.75,6.10,99.90,522441,54,21027,-81
2019-12-24 17:27:13,3.20,1.77,6.10,99.90,523408,54,20986,-80
2019-12-24 17:27:46,1.80,1.67,6.10,99.90,522421,54,21058,-80
2019-12-24 17:28:18,3.10,2.28,6.10,99.90,523239,54,21539,-81
2019-12-24 17:28:51,3.05,2.00,6.10,99.90,522417,54,21080,-81
2019-12-24 17:29:24,2.37,1.70,6.10,99.90,523184,54,21023,-80
2019-12-24 17:29:57,3.45,1.70,6.10,99.90,523411,54,20938,-80
2019-12-24 17:30:30,2.62,1.70,6.10,99.90,523346,54,21001,-81
2019-12-24 17:31:02,3.78,1.75,6.10,99.90,523358,54,20942,-81
2019-12-24 17:31:35,4.97,2.08,6.10,99.90,522009,54,21084,-81
2019-12-24 17:32:07,2.80,2.10,6.10,99.90,523332,54,20940,-81
2019-12-24 17:32:40,2.50,1.75,6.10,99.90,523151,54,21138,-82
2019-12-24 17:33:13,2.90,2.28,6.10,99.90,523535,54,20970,-80
2019-12-24 17:33:45,2.83,1.70,6.10,99.90,522478,54,21256,-81
2019-12-24 17:34:18,3.05,2.10,6.10,99.90,523294,54,21005,-81
2019-12-24 17:34:50,4.57,1.95,6.10,99.90,523233,54,22077,-81
2019-12-24 17:35:23,4.85,1.80,6.10,99.90,523281,54,20933,-80
2019-12-24 17:35:56,1.98,1.70,6.10,99.90,522505,54,21553,-80
2019-12-24 17:36:28,3.53,1.90,6.10,99.90,523392,54,20893,-81
2019-12-24 17:37:01,2.78,2.25,6.10,99.90,523260,54,20970,-81
2019-12-24 17:37:33,3.78,2.00,6.10,99.90,523331,54,21260,-80
2019-12-24 17:38:05,2.60,1.65,6.10,99.90,522650,54,20961,-81
2019-12-24 17:38:37,4.55,1.92,6.10,99.90,523182,54,21074,-79
2019-12-24 17:39:10,3.03,2.08,6.20,99.90,523404,54,20946,-79
2019-12-24 17:40:00,3.10,1.75,6.10,99.90,523271,54,20950,-80
2019-12-24 17:40:49,2.33,1.52,6.10,99.90,523285,54,21524,-80
2019-12-24 17:41:22,4.80,2.20,6.10,99.90,522398,54,21122,-82
2019-12-24 17:41:55,3.25,2.30,6.10,99.90,523545,54,20990,-78
2019-12-24 17:42:27,4.45,2.22,6.10,99.90,522826,54,21002,-87
2019-12-24 17:43:00,2.67,1.80,6.10,99.90,523527,54,20989,-86
2019-12-24 17:43:33,4.07,1.77,6.10,99.90,522461,54,21107,-84
2019-12-24 17:44:06,3.05,2.12,6.10,99.90,523138,54,20974,-84
2019-12-24 17:44:38,3.85,2.00,6.10,99.90,523190,54,21015,-84
2019-12-24 17:45:11,2.55,1.87,6.10,99.90,523657,54,20948,-82
2019-12-24 17:45:45,2.22,1.75,6.10,99.90,522643,54,20915,-82
2019-12-24 17:46:17,5.62,2.33,6.10,99.90,523411,54,21049,-83
2019-12-24 17:46:49,3.83,2.10,6.10,99.90,522883,54,21481,-83
2019-12-24 17:47:22,2.65,2.10,6.00,99.90,523465,54,21348,-84
2019-12-24 17:47:54,3.97,2.03,6.00,99.90,523145,54,20994,-84
2019-12-24 17:48:27,3.40,2.03,6.00,99.90,523419,54,20954,-82
2019-12-24 17:48:59,2.50,1.85,6.00,99.90,523046,54,20993,-86
2019-12-24 17:49:32,3.33,1.83,6.00,99.90,523301,54,20946,-81
2019-12-24 17:50:05,3.03,2.47,6.00,99.90,523093,54,21046,-79
2019-12-24 17:50:38,3.40,1.98,6.00,99.90,523049,54,21081,-82
2019-12-24 17:51:11,2.65,2.28,6.00,99.90,523649,54,20938,-81
2019-12-24 17:51:43,2.50,2.00,6.00,99.90,523316,54,20973,-85
2019-12-24 17:52:16,1.98,1.77,6.00,99.90,523491,54,20989,-82
2019-12-24 17:52:48,2.22,1.60,6.00,99.90,522568,54,20973,-81
2019-12-24 17:53:21,2.55,1.92,6.00,99.90,523349,54,21377,-82
2019-12-24 17:55:32,2.28,1.75,6.00,99.90,523386,54,21629,-83
2019-12-24 17:56:05,2.92,2.00,6.00,99.90,523598,53,21038,-81
2019-12-24 17:56:38,4.30,1.73,6.00,99.90,523157,54,21128,-79
2019-12-24 17:57:10,2.92,1.73,6.00,99.90,523226,54,21019,-82
2019-12-24 17:57:42,2.08,1.85,6.00,99.90,523276,54,20970,-80
2019-12-24 17:58:15,2.10,1.90,6.00,99.90,522691,54,21037,-79
2019-12-24 17:58:48,3.05,2.00,6.00,99.90,523326,54,20986,-79
2019-12-24 17:59:21,4.60,2.53,6.00,99.90,522558,54,21022,-81
2019-12-24 17:59:53,2.72,2.15,6.00,99.90,523541,54,20946,-80
2019-12-24 18:00:25,3.08,1.90,6.00,99.90,522216,54,21031,-80
2019-12-24 18:00:58,2.58,2.00,6.00,99.90,523205,54,21066,-83
2019-12-24 18:01:30,2.28,1.80,6.00,99.90,522454,54,20969,-80
2019-12-24 18:02:03,2.97,1.80,6.00,99.90,523291,54,20926,-79
2019-12-24 18:02:36,3.12,2.00,6.00,99.90,522957,54,21097,-79
2019-12-24 18:03:09,2.30,1.80,6.00,99.90,523290,54,21002,-78
2019-12-24 18:03:42,2.67,1.60,6.00,99.90,522594,54,21039,-78
2019-12-24 18:04:14,9.30,1.80,6.00,99.90,523259,54,21474,-79
2019-12-24 18:04:47,2.65,1.80,6.00,99.90,522977,54,20993,-79
2019-12-24 18:05:20,1.80,1.58,6.00,99.90,523166,54,21492,-79
2019-12-24 18:05:53,3.37,2.00,6.00,99.90,522674,54,21023,-78
2019-12-24 18:06:26,2.75,2.15,6.00,99.90,523323,54,21032,-78
2019-12-24 18:06:59,1.80,1.65,6.00,99.90,523177,54,21022,-79
2019-12-24 18:07:32,3.20,1.85,6.00,99.90,522852,54,20933,-78
2019-12-24 18:08:04,3.15,1.95,6.00,99.90,523463,54,21029,-78
2019-12-24 18:08:37,3.37,1.80,6.00,99.90,523301,54,20974,-78
2019-12-24 18:09:10,4.53,2.25,6.00,99.90,523327,54,21433,-78
2019-12-24 18:09:42,6.18,2.78,6.00,99.90,523147,54,20970,-78
2019-12-24 18:10:14,3.45,1.65,6.00,99.90,523018,54,21025,-78
2019-12-24 18:10:47,3.22,2.20,6.00,99.90,523140,54,21185,-80
2019-12-24 18:11:20,2.62,2.00,6.00,99.90,523204,54,20973,-78
2019-12-24 18:11:52,3.75,2.00,6.00,99.90,522546,54,20992,-78
2019-12-24 18:12:24,2.17,1.92,6.00,99.90,523402,54,20930,-78
2019-12-24 18:12:58,4.18,2.00,6.00,99.90,522661,54,21267,-78
2019-12-24 18:13:30,3.20,1.80,6.00,99.90,523866,54,21015,-78
2019-12-24 18:14:02,2.90,2.10,6.00,99.90,523242,54,20966,-78
2019-12-24 18:15:36,2.35,2.15,6.00,99.90,526620,54,25650,-78
2019-12-24 18:16:08,3.33,2.47,6.00,99.90,525140,54,21039,-79
2019-12-24 18:16:41,3.87,2.45,6.00,99.90,524207,54,21457,-78
2019-12-24 18:17:14,3.00,2.08,6.00,99.90,525307,54,20944,-79
2019-12-24 18:17:46,4.28,2.37,6.00,99.90,524402,54,20988,-79
2019-12-24 18:18:19,2.95,2.20,6.00,99.90,525004,54,21508,-78
2019-12-24 18:18:52,3.62,2.22,6.00,99.90,525161,53,21008,-78
2019-12-24 18:19:24,2.62,1.85,6.00,99.90,525177,54,21004,-79
2019-12-24 18:19:57,2.70,1.90,6.00,99.90,525219,54,21028,-79
2019-12-24 18:20:29,2.65,2.42,6.00,99.90,524502,53,20963,-79
2019-12-24 18:21:03,4.22,2.65,6.00,99.90,525336,54,20948,-78
2019-12-24 18:21:36,3.78,2.40,6.00,99.90,525168,54,21480,-79
2019-12-24 18:22:08,4.78,2.45,5.90,99.90,525215,54,20999,-79
2019-12-24 18:22:40,3.87,2.17,6.00,99.90,524229,53,21031,-78
2019-12-24 18:23:13,3.45,2.65,6.00,99.90,525411,54,21483,-79
2019-12-24 18:23:46,3.90,2.67,6.00,99.90,525022,54,21595,-78
2019-12-24 18:24:19,3.25,2.40,6.00,99.90,524965,54,21047,-78
2019-12-24 18:24:52,3.30,2.30,5.90,99.90,524933,54,21075,-78
2019-12-24 18:25:25,4.57,2.47,5.90,99.90,524974,54,20936,-78
2019-12-24 18:25:57,3.40,2.30,5.90,99.90,524501,54,21521,-77
2019-12-24 18:26:30,3.87,2.33,6.00,99.90,525124,53,20952,-78
2019-12-24 18:27:03,3.83,2.85,5.90,99.90,524386,53,21024,-78
2019-12-24 18:27:35,3.70,2.55,5.90,99.90,524963,53,21434,-78
2019-12-24 18:28:08,3.45,2.60,5.90,99.90,524419,54,21050,-78
2019-12-24 18:28:40,3.03,2.67,5.90,99.90,525192,54,20952,-79
2019-12-24 18:29:13,4.97,2.67,5.90,99.90,524857,54,20996,-78
2019-12-24 18:29:46,3.17,2.45,5.90,99.90,525174,53,20988,-78
2019-12-24 18:30:19,2.80,2.50,6.00,99.90,524460,54,21530,-78
2019-12-24 18:30:51,4.43,3.25,5.90,99.90,525174,54,21474,-78
2019-12-24 18:31:24,3.87,2.80,5.90,99.90,525252,53,21472,-79
2019-12-24 18:31:57,2.50,2.28,5.90,99.90,525165,54,21015,-78
2019-12-24 18:32:29,3.72,2.78,5.90,99.90,524420,53,21132,-78
2019-12-24 18:33:02,4.50,2.70,5.90,99.90,525067,54,21120,-78
2019-12-24 18:33:35,3.67,2.83,6.00,99.90,525228,53,20920,-78
2019-12-24 18:34:07,3.17,2.53,6.00,99.90,524605,53,20968,-79
2019-12-24 18:34:40,4.55,2.70,6.00,99.90,524893,53,20976,-78
2019-12-24 18:35:12,4.18,2.90,5.90,99.90,525845,53,20983,-78
2019-12-24 18:35:45,2.95,2.60,5.90,99.90,524989,54,21072,-78
2019-12-24 18:36:17,2.65,2.35,5.90,99.90,525073,54,20987,-79
2019-12-24 18:36:49,7.15,2.90,5.90,99.90,525300,54,20920,-78
2019-12-24 18:37:22,3.35,2.83,5.90,99.90,524649,53,20991,-78
2019-12-24 18:37:55,2.87,2.58,5.90,99.90,525276,54,21055,-78
2019-12-24 18:38:27,3.42,2.50,5.90,99.90,525217,54,21061,-79
2019-12-24 18:39:00,5.07,2.55,5.90,99.90,525210,54,20964,-78
2019-12-24 18:39:33,2.83,2.40,5.90,99.90,524324,53,20964,-79
2019-12-24 18:40:06,2.75,2.47,5.90,99.90,525189,54,20928,-78
2019-12-24 18:40:38,4.68,2.58,5.90,99.90,524272,54,21999,-79
2019-12-24 18:41:11,2.95,2.53,5.90,99.90,525265,54,20972,-79
2019-12-24 18:41:44,6.20,2.87,5.90,99.90,524307,53,20988,-79
2019-12-24 18:42:17,4.07,2.45,5.90,99.90,525231,54,21008,-77
2019-12-24 18:42:50,4.00,2.67,5.90,99.90,524515,53,21068,-78
2019-12-24 18:43:23,3.92,2.70,5.90,99.90,525202,54,21041,-78
2019-12-24 18:43:55,3.28,2.30,5.90,99.90,524509,54,21026,-79
2019-12-24 18:44:28,3.85,2.55,5.90,99.90,524945,53,21449,-78
2019-12-24 18:45:55,3.72,2.50,5.90,99.90,524877,53,21130,-79
2019-12-24 18:46:37,5.00,2.83,5.90,99.90,524446,54,21541,-78
2019-12-24 18:47:09,3.80,2.90,5.90,99.90,475055,58,21139,-78
2019-12-24 18:47:42,6.57,3.47,5.90,99.90,525149,53,21027,-78
2019-12-24 18:48:15,6.47,3.70,5.90,99.90,524515,54,21015,-78
2019-12-24 18:48:48,8.00,4.70,5.90,99.90,525214,54,21014,-77
2019-12-24 18:49:20,13.07,5.35,5.90,99.90,524403,53,21530,-78
2019-12-24 18:49:53,4.87,2.60,5.80,99.90,525072,53,20956,-78
2019-12-24 18:51:10,5.20,2.97,5.90,99.90,524828,54,21475,-79
2019-12-24 18:51:43,3.47,2.62,5.80,99.90,525513,54,20983,-78
2019-12-24 18:52:15,3.40,2.45,5.90,99.90,524778,54,21573,-78
2019-12-24 18:52:48,4.85,2.50,5.80,99.90,525081,53,21063,-78
2019-12-24 18:53:20,3.37,2.87,5.80,99.90,525199,54,21004,-78
2019-12-24 18:53:53,6.28,3.53,5.80,99.90,524714,53,21620,-78
2019-12-24 18:54:26,45.15,19.75,5.80,99.90,524620,54,21478,-78
2019-12-24 18:54:58,3.60,2.65,5.80,99.90,525779,54,21016,-78
2019-12-24 18:55:32,4.35,2.70,5.80,99.90,524986,53,21704,-78
2019-12-24 18:56:04,3.37,2.60,5.80,99.90,526365,53,21423,-80
2019-12-24 18:56:37,3.33,2.60,5.80,99.90,530851,52,21461,-78
2019-12-24 18:57:10,5.28,2.67,5.80,99.90,531785,53,21508,-77
2019-12-24 18:57:43,2.62,2.17,5.80,99.90,531594,53,21307,-78
2019-12-24 18:58:16,3.03,2.40,5.80,99.90,531736,53,21559,-78
2019-12-24 18:58:48,3.50,2.65,5.80,99.90,530998,53,21367,-78
2019-12-24 18:59:21,5.15,2.80,5.80,99.90,531746,52,21009,-78
2019-12-24 19:01:23,4.43,2.50,5.80,99.90,531425,53,20969,-78
2019-12-24 19:01:56,4.78,3.15,5.80,99.90,531200,53,21072,-78
2019-12-24 19:02:29,5.25,2.78,5.80,99.90,531801,53,21069,-78
2019-12-24 19:03:01,7.78,3.00,5.80,99.90,531058,52,20953,-81
2019-12-24 19:03:34,4.78,2.78,5.80,99.90,531698,53,21264,-79
2019-12-24 19:04:06,4.68,2.60,5.80,99.90,531523,53,21044,-79
2019-12-24 19:04:39,3.08,2.60,5.80,99.90,531543,53,21314,-80
2019-12-24 19:05:11,6.30,2.75,5.80,99.90,531628,52,21013,-80
2019-12-24 19:05:44,4.60,2.80,5.80,99.90,530906,53,21461,-83
2019-12-24 19:06:16,6.32,3.00,5.80,99.90,531259,53,20970,-81
2019-12-24 19:06:49,3.53,2.60,5.80,99.90,531021,53,20965,-79
2019-12-24 19:07:21,3.70,2.50,5.80,99.90,531541,53,21477,-77
2019-12-24 19:07:54,4.50,3.08,5.70,99.90,531504,53,21180,-79
2019-12-24 19:08:27,4.75,2.62,5.70,99.90,517848,53,21641,-78
2019-12-24 19:09:00,4.07,2.58,5.70,99.90,530756,53,21077,-77
2019-12-24 19:09:32,4.70,2.97,5.70,99.90,531491,53,21026,-80
2019-12-24 19:10:05,3.60,2.70,5.80,99.90,531600,53,21497,-79
2019-12-24 19:10:38,5.53,2.80,5.70,99.90,530952,53,21639,-83
2019-12-24 19:11:10,3.17,2.62,5.80,99.90,531654,53,20997,-79
2019-12-24 19:11:43,3.15,2.60,5.70,99.90,531636,53,21468,-85
2019-12-24 19:12:16,5.10,3.20,5.70,99.90,531732,53,21005,-79
2019-12-24 19:12:48,4.43,2.62,5.70,99.90,530999,53,21457,-83
2019-12-24 19:13:21,3.87,2.67,5.70,99.90,531936,52,21044,-78
2019-12-24 19:13:53,4.90,3.28,5.70,99.90,531078,53,21518,-77
2019-12-24 19:14:26,3.80,2.87,5.70,99.90,531983,53,21007,-78
2019-12-24 19:14:57,4.10,3.15,5.70,99.90,531684,53,21074,-79
2019-12-24 19:15:30,4.75,2.70,5.70,99.90,531877,52,21453,-78
2019-12-24 19:16:02,4.47,3.10,5.70,99.90,531056,53,21624,-79
2019-12-24 19:16:35,7.55,3.55,5.70,99.90,515049,53,20989,-79
2019-12-24 19:17:07,5.15,3.58,5.70,99.90,531091,53,21026,-78
2019-12-24 19:17:40,4.93,3.20,5.70,99.90,531857,53,21452,-78
2019-12-24 19:18:13,6.03,3.20,5.60,99.90,531154,53,21465,-77
2019-12-24 19:18:45,4.25,3.05,5.60,99.90,531770,53,21532,-80
2019-12-24 19:19:17,3.50,2.97,5.60,99.90,530691,53,21065,-81
2019-12-24 19:19:50,5.05,3.22,5.60,99.90,531577,53,20950,-80
2019-12-24 19:20:23,4.10,3.05,5.60,99.90,531636,52,20945,-80
2019-12-24 19:20:55,3.17,2.47,5.60,99.90,531977,53,20985,-80
2019-12-24 19:21:28,6.50,3.40,5.60,99.90,531012,53,21500,-80
2019-12-24 19:22:00,5.22,2.53,5.70,99.90,532594,52,21001,-80
2019-12-24 19:22:33,7.87,3.28,5.70,99.90,531515,53,20993,-80
2019-12-24 19:23:06,3.83,2.92,5.60,99.90,531736,53,21868,-80
2019-12-24 19:23:38,4.82,3.15,5.60,99.90,531848,53,20957,-81
2019-12-24 19:24:11,6.12,3.20,5.60,99.90,531650,53,20974,-80
2019-12-24 19:24:43,6.53,3.15,5.60,99.90,531352,53,21646,-81
2019-12-24 19:25:16,5.05,2.85,5.60,99.90,531546,53,20985,-81
2019-12-24 19:25:48,4.28,2.72,5.60,99.90,531702,53,20974,-81
2019-12-24 19:26:20,4.93,2.50,5.60,99.90,530688,53,21532,-79
2019-12-24 19:26:53,4.18,3.10,5.60,99.90,532324,53,21052,-80
2019-12-24 19:27:25,5.78,3.10,5.60,99.90,530749,53,21063,-81
2019-12-24 19:27:58,3.85,2.85,5.60,99.90,531371,53,20999,-81
2019-12-24 19:28:30,4.82,3.03,5.60,99.90,530720,53,21013,-79
2019-12-24 19:29:03,4.05,3.10,5.60,99.90,531654,53,21362,-79
2019-12-24 19:29:35,4.65,2.97,5.60,99.90,531344,53,21708,-79
2019-12-24 19:31:54,4.78,3.05,5.60,99.90,531363,53,21092,-77
2019-12-24 19:32:26,4.28,2.85,5.60,99.90,530849,53,20993,-77
2019-12-24 19:32:59,5.53,3.03,5.60,99.90,531554,53,20969,-79
2019-12-24 19:33:31,4.62,3.05,5.60,99.90,531586,53,20957,-80
2019-12-24 19:34:04,5.53,3.20,5.60,99.90,531744,53,21009,-77
2019-12-24 19:34:37,5.45,3.53,5.60,99.90,531268,53,21088,-78
2019-12-24 19:35:10,4.07,3.10,5.60,99.90,530666,53,21040,-77
2019-12-24 19:35:42,4.43,3.08,5.60,99.90,531882,53,20940,-79
2019-12-24 19:36:15,5.45,3.05,5.60,99.90,531704,53,20926,-77
2019-12-24 19:36:47,6.78,3.05,5.60,99.90,530818,53,21542,-79
2019-12-24 19:37:19,5.45,3.17,5.60,99.90,531621,53,21005,-79
2019-12-24 19:37:52,4.75,2.75,5.60,99.90,531606,53,21744,-79
2019-12-24 19:38:25,6.55,3.20,5.70,99.90,531119,53,20961,-79
2019-12-24 19:38:56,4.45,2.70,5.70,99.90,531693,53,20966,-79
2019-12-24 19:39:30,5.70,3.05,5.70,99.90,531569,52,21490,-79
2019-12-24 19:40:02,7.25,2.97,5.70,99.90,531548,53,21640,-79
2019-12-24 19:40:35,3.87,2.70,5.70,99.90,531705,53,21553,-79
2019-12-24 19:41:08,8.88,3.22,5.70,99.90,531540,53,21025,-79
2019-12-24 19:41:41,7.53,3.30,5.70,99.90,531340,53,20966,-79
2019-12-24 19:42:13,4.53,2.75,5.70,99.90,531540,53,20934,-79
2019-12-24 19:42:46,5.55,4.25,5.70,99.90,531490,53,21069,-79
2019-12-24 19:43:18,5.82,3.90,5.70,99.90,530880,53,21851,-79
2019-12-24 19:43:51,8.20,3.80,5.80,99.90,531520,53,21465,-79
2019-12-24 19:44:23,6.57,2.90,5.80,99.90,530891,53,20961,-77
2019-12-24 19:44:56,4.45,2.97,5.80,99.90,531438,53,20981,-77
2019-12-24 19:45:28,4.60,2.70,5.80,99.90,530899,53,20946,-77
2019-12-24 19:46:01,5.45,2.35,5.80,99.90,531522,53,21504,-79
2019-12-24 19:46:33,5.03,2.30,5.80,99.90,530873,53,21061,-79
2019-12-24 19:47:06,7.75,2.83,5.80,99.90,531533,53,20989,-80
2019-12-24 19:47:38,4.30,2.55,5.80,99.90,530721,53,21475,-79
2019-12-24 19:48:11,5.10,2.62,5.80,99.90,531570,53,20989,-79
2019-12-24 19:48:43,4.10,2.20,5.80,99.90,530850,52,21054,-80
2019-12-24 19:49:16,4.00,2.58,5.90,99.90,531411,53,21001,-80
2019-12-24 19:49:49,8.85,2.70,5.90,99.90,531440,53,21461,-79
2019-12-24 19:50:22,6.57,2.25,5.90,99.90,531336,53,20938,-79
2019-12-24 19:51:26,4.53,2.20,5.90,99.90,531360,52,20949,-81
2019-12-24 19:51:59,4.80,2.00,5.90,99.90,530840,53,21096,-81
2019-12-24 19:52:31,3.75,2.10,5.90,99.90,531641,53,20989,-81
2019-12-24 19:53:04,4.68,2.47,5.90,99.90,531040,53,21073,-81
2019-12-24 19:53:36,3.30,2.00,5.90,99.90,531465,52,21046,-82
2019-12-24 19:54:09,3.67,2.12,5.90,99.90,531041,53,20970,-80
2019-12-24 19:54:42,3.47,1.85,5.90,99.90,531256,53,21016,-82
2019-12-24 19:55:15,4.35,2.03,5.90,99.90,531372,52,21016,-79
2019-12-24 19:55:48,3.22,2.15,5.80,99.90,532422,53,21029,-79
2019-12-24 19:56:21,4.70,2.20,5.90,99.90,531677,53,21076,-80
2019-12-24 19:56:54,6.00,2.10,5.90,99.90,531599,53,21021,-83
2019-12-24 19:57:26,5.57,1.85,5.90,99.90,531526,53,21051,-80
2019-12-24 19:58:00,6.45,2.25,5.90,99.90,530863,53,21432,-80
2019-12-24 19:58:33,4.68,2.10,5.90,99.90,531401,53,21013,-78
2019-12-24 19:59:05,5.10,2.12,5.90,99.90,531011,53,21111,-79
2019-12-24 19:59:38,6.53,2.28,5.90,99.90,532377,53,21062,-78
2019-12-24 20:00:11,4.00,2.00,5.90,99.90,531333,53,21027,-79
2019-12-24 20:00:44,3.87,2.15,5.90,99.90,531250,53,21051,-78
2019-12-24 20:01:17,3.03,1.98,5.90,99.90,531012,52,20954,-78
2019-12-24 20:01:49,5.35,2.25,5.90,99.90,531474,53,20985,-77
2019-12-24 20:02:21,3.60,2.08,5.90,99.90,530894,53,20981,-80
2019-12-24 20:02:54,4.03,2.00,5.90,99.90,531626,53,21468,-80
2019-12-24 20:03:26,5.10,2.00,6.00,99.90,531722,53,20917,-79
2019-12-24 20:03:59,3.33,2.28,5.90,99.90,530849,53,21009,-78
2019-12-24 20:04:31,6.80,2.62,6.00,99.90,531679,53,21464,-79
2019-12-24 20:05:04,4.43,2.17,6.00,99.90,530576,52,21005,-79
2019-12-24 20:05:36,4.97,2.30,6.00,99.90,532322,53,20953,-79
2019-12-24 20:06:09,3.92,1.90,6.00,99.90,531079,53,21484,-78
2019-12-24 20:06:42,5.93,2.03,6.00,99.90,531497,53,21008,-79
2019-12-24 20:07:15,5.62,2.10,6.00,99.90,530940,53,21032,-79
2019-12-24 20:07:47,3.95,2.08,6.00,99.90,531453,53,21117,-78
2019-12-24 20:08:20,5.82,2.05,5.90,99.90,531829,53,21479,-86
2019-12-24 20:08:52,7.05,3.05,5.90,99.90,531906,52,20957,-85
2019-12-24 20:09:25,2.62,1.90,5.90,99.90,530740,53,20933,-84
2019-12-24 20:09:57,6.40,2.78,5.90,99.90,531603,53,21092,-87
2019-12-24 20:10:30,4.80,2.30,5.90,99.90,531396,52,21088,-83
2019-12-24 20:11:43,4.45,1.92,5.90,99.90,531528,52,21611,-86
2019-12-24 20:12:16,6.18,2.15,5.90,99.90,531659,53,21570,-84
2019-12-24 20:12:48,3.10,2.03,5.90,99.90,531234,53,21100,-84
2019-12-24 20:13:20,5.55,2.47,5.90,99.90,532025,53,21440,-86
2019-12-24 20:13:53,4.95,2.20,5.80,99.90,531718,53,21531,-86
2019-12-24 20:14:26,8.20,2.20,5.90,99.90,532124,53,20989,-86
2019-12-24 20:14:58,4.87,2.37,5.90,99.90,531867,53,21620,-87
2019-12-24 20:15:30,3.35,2.15,5.90,99.90,532548,53,22021,-88
2019-12-24 20:16:13,5.93,2.78,5.90,99.90,531850,52,21483,-85
2019-12-24 20:17:02,3.12,2.10,5.90,99.90,531330,52,21090,-81
2019-12-24 20:17:37,3.37,2.42,5.90,99.90,533815,52,21666,-93
2019-12-24 20:18:09,7.30,2.37,5.90,99.90,533430,53,20966,-85
2019-12-24 20:18:42,4.30,2.60,5.90,99.90,533395,53,20993,-92
2019-12-24 20:19:17,4.10,2.00,5.90,99.90,492304,52,21101,-90
2019-12-24 20:20:15,6.70,2.30,5.90,99.90,524282,53,21808,-88
2019-12-24 20:20:48,6.53,2.50,5.90,99.90,522471,54,20954,-92
2019-12-24 20:21:21,5.05,2.28,6.00,99.90,523328,54,21057,-86
2019-12-24 20:21:53,4.97,2.40,6.00,99.90,522395,54,20932,-86
2019-12-24 20:22:26,5.60,2.22,6.00,99.90,522521,54,21015,-85
2019-12-24 20:22:59,7.00,2.20,6.00,99.90,522637,54,21336,-87
2019-12-24 20:23:31,4.65,2.08,6.00,99.90,522352,54,21427,-84
2019-12-24 20:24:04,5.12,1.90,6.00,99.90,522471,54,21830,-86
2019-12-24 20:24:37,4.03,2.00,6.00,99.90,523568,54,21055,-86
2019-12-24 20:25:10,6.03,2.17,6.00,99.90,523431,54,20970,-91
2019-12-24 20:25:43,5.20,2.10,6.00,99.90,523784,54,21055,-88
2019-12-24 20:26:15,3.42,1.90,6.00,99.90,522829,54,21615,-84
2019-12-24 20:26:48,3.85,1.98,6.00,99.90,522935,54,21062,-86
2019-12-24 20:27:22,5.60,2.20,6.00,99.90,523555,54,21018,-82
2019-12-24 20:27:55,5.47,2.00,6.00,99.90,522939,54,21022,-86
2019-12-24 20:28:27,4.15,1.92,6.00,99.90,522896,54,20943,-88
2019-12-24 20:29:00,5.00,1.95,6.00,99.90,523122,54,21030,-87
2019-12-24 20:29:33,6.68,2.47,6.00,99.90,522582,54,21473,-86
2019-12-24 20:30:05,5.07,2.10,6.00,99.90,523150,54,21002,-86
2019-12-24 20:30:38,6.70,2.33,6.00,99.90,522282,54,21031,-82
2019-12-24 20:31:10,7.10,1.80,6.00,99.90,522260,54,21078,-83
2019-12-24 20:31:43,5.32,2.20,6.00,99.90,521951,54,21107,-82
2019-12-24 20:32:15,4.10,2.30,6.00,99.90,522435,54,21084,-84
2019-12-24 20:32:48,3.58,2.30,5.90,99.90,521793,54,21123,-82
2019-12-24 20:33:20,5.30,2.12,5.90,99.90,522097,54,20991,-82
2019-12-24 20:33:53,4.32,2.17,5.90,99.90,522139,54,20983,-82
2019-12-24 20:34:25,5.35,2.05,5.90,99.90,521480,54,21039,-85
2019-12-24 20:34:57,5.10,2.03,5.90,99.90,522190,54,21003,-83
2019-12-24 20:35:30,5.80,1.95,5.90,99.90,522260,54,21525,-82
2019-12-24 20:36:03,3.90,2.10,5.90,99.90,522314,54,21030,-82
2019-12-24 20:36:35,5.07,2.22,5.90,99.90,522626,54,21273,-83
2019-12-24 20:37:08,4.75,2.42,5.90,99.90,521842,54,20974,-83
2019-12-24 20:37:40,4.10,2.22,5.90,99.90,522259,54,21022,-82
2019-12-24 20:38:12,5.03,2.42,5.90,99.90,521445,54,21069,-83
2019-12-24 20:38:45,5.90,2.40,5.90,99.90,522139,54,20966,-82
2019-12-24 20:39:17,5.15,1.98,5.90,99.90,521596,54,21098,-86
2019-12-24 20:39:50,6.32,2.53,5.90,99.90,521903,54,20962,-84
2019-12-24 20:40:22,4.97,2.12,5.90,99.90,521440,54,22359,-84
2019-12-24 20:40:55,4.20,2.20,5.90,99.90,522164,54,21022,-84
2019-12-24 20:41:28,5.45,1.80,5.90,99.90,521342,54,21086,-84
2019-12-24 20:42:00,6.43,2.30,5.90,99.90,522131,54,21042,-84
2019-12-24 20:42:33,4.37,2.12,5.90,99.90,521260,54,21115,-83
2019-12-24 20:43:05,4.93,2.10,5.80,99.90,522437,54,21086,-86
2019-12-24 20:43:37,3.45,1.95,5.90,99.90,521304,54,21094,-85
2019-12-24 20:44:10,4.32,2.00,5.90,99.90,522226,54,21002,-86
2019-12-24 20:44:43,7.35,2.20,5.90,99.90,521411,54,22204,-85
2019-12-24 20:45:15,6.07,2.20,5.90,99.90,522432,54,20971,-85
2019-12-24 20:45:48,7.32,2.40,5.90,99.90,521921,54,20947,-85
2019-12-24 20:47:09,5.87,2.00,5.90,99.90,522079,54,21111,-86
2019-12-24 20:47:43,3.20,1.92,5.90,99.90,522435,54,21541,-85
2019-12-24 20:48:16,3.28,2.20,5.90,99.90,522386,54,21712,-85
2019-12-24 20:48:51,4.15,2.15,5.90,99.90,522050,54,20986,-85
2019-12-24 20:49:24,6.05,2.10,5.90,99.90,522234,54,21022,-86
2019-12-24 20:49:57,7.82,2.08,5.80,99.90,521763,54,21339,-85
2019-12-24 20:50:30,5.60,2.42,5.90,99.90,522241,54,21078,-85
2019-12-24 20:51:03,7.53,2.50,5.90,99.90,521596,54,21509,-86
2019-12-24 20:51:37,5.87,2.30,5.90,99.90,522200,54,21477,-85
2019-12-24 20:52:09,4.45,1.87,5.80,99.90,521591,54,20954,-85
2019-12-24 20:52:42,3.60,1.80,5.80,99.90,522231,54,21083,-86
2019-12-24 20:53:15,5.47,2.12,5.80,99.90,521690,54,21046,-86
2019-12-24 20:53:48,4.22,2.10,5.80,99.90,522310,54,20939,-85
2019-12-24 20:54:21,5.90,2.00,5.80,99.90,521525,54,21014,-85
2019-12-24 20:54:54,6.55,2.20,5.80,99.90,522251,54,21100,-85
2019-12-24 20:55:26,5.50,2.08,5.80,99.90,521488,54,20999,-86
2019-12-24 20:55:58,12.80,7.30,5.80,99.90,522121,53,20955,-86
2019-12-24 20:56:31,7.12,2.72,5.90,99.90,522276,54,21549,-85
2019-12-24 20:57:03,3.80,1.92,5.90,99.90,522274,54,20999,-86
2019-12-24 20:57:37,6.25,2.40,5.90,99.90,521540,54,21055,-86
2019-12-24 20:58:19,9.32,2.30,5.90,99.90,522243,54,20955,-85
2019-12-24 20:59:00,4.82,2.00,5.90,99.90,522170,53,21076,-85
2019-12-24 20:59:35,3.45,1.67,5.90,99.90,522964,53,21010,-87
2019-12-24 21:00:09,7.68,2.45,5.90,99.90,521701,54,21597,-83
2019-12-24 21:00:42,5.55,1.90,6.00,99.90,521885,53,21006,-83
2019-12-24 21:01:18,4.55,2.25,6.00,99.90,521511,54,21108,-83
2019-12-24 21:01:51,6.28,1.60,6.00,99.90,521128,54,21558,-82
2019-12-24 21:02:23,4.95,1.80,6.00,99.90,522074,54,20931,-84
2019-12-24 21:02:56,4.97,2.05,6.00,99.90,522108,54,21627,-83
2019-12-24 21:03:28,5.37,2.10,6.00,99.90,522391,53,21541,-82
2019-12-24 21:04:01,7.40,2.00,6.00,99.90,521268,54,21094,-83
2019-12-24 21:04:33,3.47,1.70,6.00,99.90,522086,53,20978,-83
2019-12-24 21:05:06,4.35,1.73,6.00,99.90,522202,54,21598,-83
2019-12-24 21:05:38,5.25,2.00,6.00,99.90,521747,54,21499,-83
2019-12-24 21:07:10,6.57,1.87,6.00,99.90,522244,54,20951,-83
2019-12-24 21:07:42,6.70,1.70,6.00,99.90,473945,58,21038,-83
2019-12-24 21:08:14,4.62,1.73,6.00,99.90,522520,54,21122,-82
2019-12-24 21:08:46,7.28,2.00,6.00,99.90,522148,53,21010,-84
2019-12-24 21:09:19,2.97,1.75,6.00,99.90,521590,54,20950,-83
2019-12-24 21:09:52,6.80,2.17,6.00,99.90,522875,54,20998,-83
2019-12-24 21:10:24,6.85,2.20,6.00,99.90,521508,54,21078,-83
2019-12-24 21:10:56,4.00,1.73,6.00,99.90,521850,54,20995,-83
2019-12-24 21:11:29,7.85,1.98,6.00,99.90,521210,54,20986,-83
2019-12-24 21:12:01,7.12,2.58,6.00,99.90,522695,54,20903,-86
2019-12-24 21:12:34,4.33,1.90,6.00,99.90,513248,54,21007,-83
2019-12-24 21:13:07,5.82,1.80,6.00,99.90,522190,54,21541,-84
2019-12-24 21:13:40,7.32,2.17,6.00,99.90,521213,53,21527,-84
2019-12-24 21:14:13,4.05,1.90,6.00,99.90,521268,54,21038,-84
2019-12-24 21:14:45,4.53,1.85,6.00,99.90,523220,54,20974,-84
2019-12-24 21:15:18,5.87,1.95,6.00,99.90,522368,54,21716,-82
2019-12-24 21:15:51,5.32,1.70,6.00,99.90,522099,54,21091,-82
2019-12-24 21:17:30,3.60,1.80,6.00,99.90,522717,54,20966,-82
2019-12-24 21:18:02,4.90,1.70,6.00,99.90,522025,54,20982,-82
2019-12-24 21:18:35,5.72,1.92,6.00,99.90,522171,53,20998,-82
2019-12-24 21:19:07,5.57,1.77,6.00,99.90,522253,54,21422,-83
2019-12-24 21:19:40,4.43,1.75,6.00,99.90,521364,54,21106,-81
2019-12-24 21:20:12,4.95,1.80,6.00,99.90,522268,54,20992,-83
2019-12-24 21:20:54,3.08,1.52,6.00,99.90,521469,53,21469,-82
2019-12-24 21:21:26,4.20,1.83,6.00,99.90,521522,54,21022,-82
2019-12-24 21:21:59,7.80,2.10,6.00,99.90,522112,54,21421,-82
2019-12-24 21:22:32,3.10,1.60,6.00,99.90,521502,53,21005,-83
2019-12-24 21:23:04,4.82,1.73,6.00,99.90,522231,54,21948,-82
2019-12-24 21:23:36,4.82,1.60,6.00,99.90,521254,53,21010,-82
2019-12-24 21:24:09,2.90,1.60,6.00,99.90,522295,54,21015,-82
2019-12-24 21:24:42,5.43,2.10,6.00,99.90,521560,53,21004,-81
2019-12-24 21:25:14,4.97,1.70,6.00,99.90,522251,54,20950,-82
2019-12-24 21:25:47,6.30,1.80,6.00,99.90,522076,54,21082,-83
2019-12-24 21:26:20,5.70,1.90,6.00,99.90,522551,54,21086,-84
2019-12-24 21:26:53,3.65,1.98,6.00,99.90,521497,53,21042,-86
2019-12-24 21:27:25,3.33,1.75,6.00,99.90,522302,54,20938,-82
2019-12-24 21:27:57,7.00,2.12,6.00,99.90,521458,54,20962,-82
2019-12-24 21:28:30,2.97,1.77,6.10,99.90,522271,54,21121,-82
2019-12-24 21:29:02,3.42,1.60,6.10,99.90,521406,54,21600,-82
2019-12-24 21:29:35,6.30,1.80,6.10,99.90,522884,54,21045,-82
2019-12-24 21:30:07,4.03,1.80,6.10,99.90,521542,54,20998,-81
2019-12-24 21:30:40,4.55,1.87,6.10,99.90,522241,53,20958,-82
2019-12-24 21:31:13,4.55,1.83,6.10,99.90,521637,54,21146,-82
2019-12-24 21:31:45,6.43,1.70,6.10,99.90,522147,54,21086,-82
2019-12-24 21:32:18,4.62,1.67,6.10,99.90,521550,54,21091,-83
2019-12-24 21:32:50,6.03,1.80,6.20,99.90,522240,54,20983,-82
2019-12-24 21:33:23,5.68,1.92,6.20,99.90,521687,54,20946,-82
2019-12-24 21:33:55,4.40,1.83,6.10,99.90,522328,53,21121,-82
2019-12-24 21:34:28,2.50,1.42,6.10,99.90,522423,54,21457,-82
2019-12-24 21:35:00,5.10,1.75,6.20,99.90,521427,54,21434,-82
2019-12-24 21:35:32,3.80,1.73,6.20,99.90,522358,53,20982,-83
2019-12-24 21:36:05,5.97,2.03,6.10,99.90,522217,54,22144,-83
2019-12-24 21:36:37,3.55,1.92,6.20,99.90,522141,53,21032,-82
2019-12-24 21:37:10,4.75,1.87,6.10,99.90,521981,54,21068,-82
2019-12-24 21:37:43,3.00,1.60,6.10,99.90,522136,54,21447,-83
2019-12-24 21:38:16,4.82,1.73,6.10,99.90,522240,54,21393,-82
2019-12-24 21:38:49,4.70,1.55,6.10,99.90,522161,54,21868,-83
2019-12-24 21:39:21,2.92,1.77,6.10,99.90,521466,54,21380,-83
2019-12-24 21:39:54,4.28,1.60,6.20,99.90,522103,53,21023,-83
2019-12-24 21:40:26,3.97,1.62,6.20,99.90,522379,54,21006,-84
2019-12-24 21:40:59,4.25,1.65,6.20,99.90,521470,54,20962,-83
2019-12-24 21:41:31,6.55,1.90,6.20,99.90,522293,54,21002,-83
2019-12-24 21:42:05,5.20,1.85,6.20,99.90,522207,54,21497,-84
2019-12-24 21:42:38,3.92,1.62,6.20,99.90,522220,53,21116,-85
2019-12-24 21:43:10,7.93,1.77,6.20,99.90,521778,54,20955,-83
2019-12-24 21:43:43,4.55,1.73,6.20,99.90,522488,53,21418,-82
2019-12-24 21:44:16,4.65,1.70,6.20,99.90,522071,54,21426,-82
2019-12-24 21:44:49,2.30,1.37,6.20,99.90,522134,54,21050,-82
2019-12-24 21:45:22,4.15,1.50,6.20,99.90,521423,54,21097,-83
2019-12-24 21:45:54,6.12,1.80,6.20,99.90,521857,53,21027,-82
2019-12-24 21:46:26,3.40,1.48,6.20,99.90,522093,54,20971,-83
2019-12-24 21:47:46,3.67,1.50,6.20,99.90,521384,53,21533,-83
2019-12-24 21:48:19,6.18,1.90,6.20,99.90,521987,54,21043,-82
2019-12-24 21:48:51,3.60,1.42,6.20,99.90,522170,53,21609,-81
2019-12-24 21:49:24,4.18,1.65,6.20,99.90,521490,54,21505,-82
2019-12-24 21:49:57,4.12,1.83,6.20,99.90,512363,54,21169,-82
2019-12-24 21:50:29,4.82,1.70,6.20,99.90,522163,53,20931,-82
2019-12-24 21:51:02,3.12,1.48,6.20,99.90,522167,54,21010,-82
2019-12-24 21:51:35,5.00,1.75,6.10,99.90,521926,54,21426,-82
2019-12-24 21:52:08,4.68,1.87,6.20,99.90,521380,54,21568,-82
2019-12-24 21:52:40,7.40,2.00,6.20,99.90,521844,53,21057,-82
2019-12-24 21:53:13,4.12,1.60,6.20,99.90,522334,54,21521,-83
2019-12-24 21:53:46,3.95,1.73,6.20,99.90,521929,54,20954,-83
2019-12-24 21:54:18,2.50,1.45,6.10,99.90,521590,54,21066,-82
2019-12-24 21:54:50,6.75,1.95,6.20,99.90,522091,54,21063,-81
2019-12-24 21:55:24,4.62,1.90,6.10,99.90,522214,54,21835,-82
2019-12-24 21:55:56,3.85,1.60,6.10,99.90,522056,54,21104,-82
2019-12-24 21:56:29,4.93,1.67,6.20,99.90,522211,54,21430,-82
2019-12-24 21:57:45,6.37,2.10,6.20,99.90,522724,53,21086,-82
2019-12-24 21:58:17,3.50,1.67,6.10,99.90,521505,54,21252,-81
2019-12-24 21:58:50,5.53,1.67,6.20,99.90,522378,53,21103,-81
2019-12-24 21:59:23,5.37,1.83,6.20,99.90,521475,54,20978,-81
2019-12-24 21:59:55,7.05,1.98,6.20,99.90,522044,53,21058,-81
2019-12-24 22:00:28,4.28,1.67,6.20,99.90,522023,54,21493,-82
2019-12-24 22:01:01,4.70,1.35,6.20,99.90,523149,53,21469,-81
2019-12-24 22:01:33,5.68,1.58,6.20,99.90,521441,54,21107,-81
2019-12-24 22:02:06,5.68,1.73,6.10,99.90,522370,54,21485,-84
2019-12-24 22:02:38,7.00,1.73,6.10,99.90,521440,53,20938,-84
2019-12-24 22:03:10,2.78,1.50,6.10,99.90,522527,54,21022,-82
2019-12-24 22:03:43,7.28,2.12,6.10,99.90,521467,54,20971,-80
2019-12-24 22:04:16,3.87,1.80,6.10,99.90,522347,54,20987,-83
2019-12-24 22:04:48,6.30,2.03,6.10,99.90,522111,54,21090,-82
2019-12-24 22:05:21,4.18,1.70,6.10,99.90,521514,54,21007,-82
2019-12-24 22:05:54,3.97,1.50,6.10,99.90,522030,54,20982,-81
2019-12-24 22:06:26,4.47,1.65,6.10,99.90,521379,54,21030,-80
2019-12-24 22:06:59,8.23,1.90,6.10,99.90,522097,54,20974,-83
2019-12-24 22:07:32,4.78,2.10,6.00,99.90,521703,54,21119,-81
2019-12-24 22:08:04,6.35,2.05,6.10,99.90,522216,54,21478,-82
2019-12-24 22:08:36,4.78,1.65,6.10,99.90,522204,53,21103,-81
2019-12-24 22:09:09,5.80,1.98,6.00,99.90,522365,54,21418,-82
2019-12-24 22:09:41,9.32,2.03,6.00,99.90,521461,54,21406,-81
2019-12-24 22:10:14,4.57,1.80,6.10,99.90,522450,54,20998,-82
2019-12-24 22:10:47,5.68,2.03,6.10,99.90,521669,54,20994,-81
2019-12-24 22:11:20,3.72,1.90,6.00,99.90,521407,54,20950,-82
2019-12-24 22:11:52,3.92,1.67,6.10,99.90,522225,53,21364,-81
2019-12-24 22:12:25,5.80,1.87,6.10,99.90,521293,54,21328,-81
2019-12-24 22:12:57,7.53,2.60,6.10,99.90,521958,53,21110,-82
2019-12-24 22:13:30,6.37,1.92,6.10,99.90,521432,54,21067,-82
2019-12-24 22:14:02,4.22,2.17,6.10,99.90,522051,54,21718,-81
2019-12-24 22:14:35,5.55,2.05,6.10,99.90,521316,54,20973,-81
2019-12-24 22:15:07,6.03,2.20,6.10,99.90,522055,54,21054,-82
2019-12-24 22:15:40,5.00,2.05,6.20,99.90,521350,53,21006,-83
2019-12-24 22:16:13,6.12,1.90,6.20,99.90,521992,54,21002,-82
2019-12-24 22:16:45,6.82,2.22,6.20,99.90,521909,53,21035,-81
2019-12-24 22:17:18,5.87,2.00,6.20,99.90,522725,54,20955,-82
2019-12-24 22:17:51,6.07,2.08,6.20,99.90,521244,53,20939,-82
2019-12-24 22:18:24,8.13,2.10,6.20,99.90,522033,54,21618,-82
2019-12-24 22:18:57,6.57,2.03,6.20,99.90,521535,53,21003,-82
2019-12-24 22:19:30,7.25,2.15,6.20,99.90,522664,53,20954,-82
2019-12-24 22:20:03,4.43,2.10,6.30,99.90,521286,54,21407,-82
2019-12-24 22:20:35,5.72,2.12,6.20,99.90,521654,53,21062,-82
2019-12-24 22:21:08,8.13,2.17,6.30,99.90,522068,54,21071,-81
2019-12-24 22:21:40,6.75,2.10,6.30,99.90,522281,54,21003,-86
2019-12-24 22:22:13,6.72,2.08,6.30,99.90,522384,54,20950,-81
2019-12-24 22:22:45,7.60,2.15,6.30,99.90,521869,54,21103,-82
2019-12-24 22:23:18,7.47,2.12,6.30,99.90,522944,54,20987,-79
2019-12-24 22:23:51,4.97,2.33,6.30,99.90,521795,53,21183,-80
2019-12-24 22:24:23,5.53,2.22,6.30,99.90,522835,54,21491,-80
2019-12-24 22:24:55,5.78,2.33,6.30,99.90,521391,53,21042,-81
2019-12-24 22:25:28,6.12,2.30,6.30,99.90,522517,54,20919,-83
2019-12-24 22:26:01,8.18,2.08,6.20,99.90,521590,54,20950,-83
2019-12-24 22:26:33,5.30,2.10,6.30,99.90,522592,54,21020,-89
2019-12-24 22:27:06,4.82,2.08,6.30,99.90,521906,54,21123,-81
2019-12-24 22:27:39,7.43,2.47,6.30,99.90,522236,53,21093,-79
2019-12-24 22:28:11,9.23,2.67,6.30,99.90,522719,54,21006,-81
2019-12-24 22:28:44,8.70,2.70,6.30,99.90,501407,54,21041,-86
2019-12-24 22:29:16,5.93,2.28,6.30,99.90,523180,54,21016,-81
2019-12-24 22:29:49,5.75,2.67,6.30,99.90,521874,53,21184,-83
2019-12-24 22:30:22,4.95,2.20,6.30,99.90,522565,54,21483,-88
2019-12-24 22:30:55,6.22,2.08,6.30,99.90,522651,54,21458,-84
2019-12-24 22:31:27,5.72,2.30,6.30,99.90,522563,54,21027,-89
2019-12-24 22:32:00,7.22,2.22,6.30,99.90,522719,53,21069,-87
2019-12-24 22:32:33,6.18,2.30,6.20,99.90,523500,54,21022,-87
2019-12-24 22:33:06,4.18,2.25,6.30,99.90,522620,54,21046,-86
2019-12-24 22:33:38,7.22,2.37,6.30,99.90,522828,54,20950,-87
2019-12-24 22:34:11,4.70,2.15,6.30,99.90,521516,54,21025,-82
2019-12-24 22:34:44,5.43,2.08,6.30,99.90,522056,53,21098,-83
2019-12-24 22:35:16,6.80,2.22,6.30,99.90,521997,54,21517,-82
2019-12-24 22:35:49,5.68,2.00,6.30,99.90,522132,54,21002,-83
2019-12-24 22:36:22,8.45,2.28,6.30,99.90,522322,54,21002,-83
2019-12-24 22:36:54,6.05,1.90,6.30,99.90,521858,53,21058,-85
2019-12-24 22:37:53,5.15,2.25,6.30,99.90,522828,54,21369,-83
2019-12-24 22:38:26,5.70,2.33,6.30,99.90,521193,54,20995,-79
2019-12-24 22:38:59,7.72,2.10,6.30,99.90,522487,54,20942,-80
2019-12-24 22:39:31,8.82,2.37,6.30,99.90,521734,54,20946,-79
2019-12-24 22:40:03,7.57,2.62,6.30,99.90,522243,54,20965,-77
2019-12-24 22:40:36,6.68,2.05,6.30,99.90,521774,54,21018,-86
2019-12-24 22:41:11,8.63,2.30,6.30,99.90,522739,53,21002,-87
2019-12-24 22:41:44,7.62,2.12,6.30,99.90,522355,54,21085,-83
2019-12-24 22:42:20,6.68,1.83,6.30,99.90,522300,54,21513,-87
2019-12-24 22:42:53,8.20,1.90,6.40,99.90,522592,54,20970,-84
2019-12-24 22:43:26,6.03,2.10,6.30,99.90,521655,54,21002,-83
2019-12-24 22:43:58,5.43,2.00,6.30,99.90,521969,53,20987,-83
2019-12-24 22:44:31,5.65,1.65,6.30,99.90,521575,54,20954,-85
2019-12-24 22:45:03,4.70,2.00,6.30,99.90,521955,54,21554,-82
2019-12-24 22:45:36,6.97,2.05,6.30,99.90,521953,54,21078,-85
2019-12-24 22:46:09,5.07,1.87,6.30,99.90,522071,54,21064,-87
2019-12-24 22:46:44,6.07,1.80,6.30,99.90,522197,53,20946,-84
2019-12-24 22:47:23,7.93,2.00,6.30,99.90,521712,54,21553,-85
2019-12-24 22:48:12,5.37,1.87,6.30,99.90,473655,57,21150,-86
2019-12-24 22:48:44,5.00,1.90,6.30,99.90,522026,53,21369,-84
2019-12-24 22:49:16,5.72,2.35,6.30,99.90,522388,54,21297,-82
2019-12-24 22:49:49,5.95,2.20,6.30,99.90,521970,53,21497,-84
2019-12-24 22:50:22,11.40,2.05,6.30,99.90,521850,54,20923,-84
2019-12-24 22:50:55,8.35,1.60,6.30,99.90,521798,54,20950,-84
2019-12-24 22:51:28,3.28,2.10,6.30,99.90,521790,54,21058,-84
2019-12-24 22:52:01,9.85,2.58,6.30,99.90,522075,53,21044,-83
2019-12-24 22:52:34,6.45,1.90,6.30,99.90,521253,54,21822,-81
2019-12-24 22:53:06,6.43,1.92,6.30,99.90,521707,54,22117,-81
2019-12-24 22:53:39,5.90,2.05,6.30,99.90,521803,53,20950,-80
2019-12-24 22:54:12,5.68,2.17,6.30,99.90,502446,54,21034,-80
2019-12-24 22:54:45,7.20,2.00,6.30,99.90,521162,54,21035,-84
2019-12-24 22:55:18,8.27,2.10,6.30,99.90,522034,54,21406,-83
2019-12-24 22:55:51,8.60,2.20,6.30,99.90,522034,53,21541,-82
2019-12-24 22:56:23,4.55,2.10,6.30,99.90,522165,54,21745,-83
2019-12-24 22:56:56,7.60,1.98,6.30,99.90,522062,54,21468,-79
2019-12-24 22:57:29,5.57,1.70,6.30,99.90,522981,54,21584,-88
2019-12-24 22:58:02,5.00,1.67,6.30,99.90,521252,53,21042,-81
2019-12-24 22:58:35,8.48,1.95,6.30,99.90,521940,54,20911,-83
2019-12-24 22:59:07,6.85,2.00,6.30,99.90,521688,54,21089,-85
2019-12-24 22:59:39,11.68,2.30,6.30,99.90,522579,54,21555,-84
2019-12-24 23:00:12,7.80,2.30,6.30,99.90,521425,54,21084,-86
2019-12-24 23:00:44,8.18,2.10,6.30,99.90,522123,53,21040,-80
2019-12-24 23:01:16,5.18,2.17,6.30,99.90,521364,54,20990,-81
2019-12-24 23:01:49,6.57,1.87,6.30,99.90,522177,54,21530,-83
2019-12-24 23:02:21,5.87,1.73,6.30,99.90,521415,54,21014,-82
2019-12-24 23:02:54,5.15,1.83,6.30,99.90,521727,53,21552,-81
2019-12-24 23:03:26,7.10,1.98,6.30,99.90,521603,54,20962,-81
2019-12-24 23:03:59,4.65,1.80,6.40,99.90,522053,54,21293,-82
2019-12-24 23:04:31,7.03,2.03,6.30,99.90,521362,54,21465,-80
2019-12-24 23:05:04,8.27,2.00,6.30,99.90,521865,54,21169,-78
2019-12-24 23:05:36,7.25,2.00,6.30,99.90,521831,54,21006,-80
2019-12-24 23:06:09,8.40,2.12,6.40,99.90,522063,54,21061,-81
2019-12-24 23:06:41,7.87,2.05,6.40,99.90,522153,53,20983,-82
2019-12-24 23:07:14,6.43,2.03,6.40,99.90,522808,54,20959,-82
2019-12-24 23:08:32,5.37,1.73,6.40,99.90,521229,53,20982,-82
2019-12-24 23:09:06,13.57,2.25,6.40,99.90,521798,54,20958,-81
2019-12-24 23:09:39,10.05,2.33,6.40,99.90,521994,54,21065,-84
2019-12-24 23:10:12,7.97,1.87,6.50,99.90,521560,54,21624,-82
2019-12-24 23:11:58,4.65,1.90,6.40,99.90,522110,54,20958,-81
2019-12-24 23:12:31,6.57,2.03,6.50,99.90,473066,58,21089,-83
2019-12-24 23:13:02,6.00,1.92,6.40,99.90,521255,54,21513,-82
2019-12-24 23:13:35,8.85,1.83,6.40,99.90,521873,54,21068,-82
2019-12-24 23:14:08,7.37,1.92,6.50,99.90,521311,54,21139,-82
2019-12-24 23:14:41,10.65,2.08,6.50,99.90,522638,53,21062,-84
2019-12-24 23:15:13,7.95,1.75,6.50,99.90,522125,54,20963,-83
2019-12-24 23:15:46,4.68,1.90,6.50,99.90,521297,53,22114,-84
2019-12-24 23:16:18,8.63,1.80,6.50,99.90,522292,54,20951,-83
2019-12-24 23:16:51,9.13,2.22,6.50,99.90,522050,54,21086,-85
2019-12-24 23:17:23,5.70,1.90,6.50,99.90,522159,54,20975,-80
2019-12-24 23:17:56,6.03,1.85,6.50,99.90,521414,53,20967,-82
2019-12-24 23:18:28,6.00,1.83,6.50,99.90,522242,54,20931,-81
2019-12-24 23:19:01,7.12,2.08,6.40,99.90,521257,53,21489,-86
2019-12-24 23:19:34,6.30,1.75,6.40,99.90,522134,54,21533,-84
2019-12-24 23:20:06,8.63,2.12,6.50,99.90,522176,54,21559,-84
2019-12-24 23:20:39,8.15,1.85,6.40,99.90,521221,54,20979,-84
2019-12-24 23:21:12,5.10,1.62,6.40,99.90,522138,54,20978,-84
2019-12-24 23:21:44,7.70,2.08,6.40,99.90,521221,54,20999,-84
2019-12-24 23:22:20,8.15,2.20,6.40,99.90,522262,54,21074,-84
2019-12-24 23:22:52,5.72,1.90,6.40,99.90,521213,53,20979,-84
2019-12-24 23:23:25,5.60,1.85,6.40,99.90,522253,54,20954,-83
2019-12-24 23:23:57,7.43,1.90,6.40,99.90,521279,53,21057,-83
2019-12-24 23:24:31,6.72,1.85,6.40,99.90,521996,54,20981,-83
2019-12-24 23:25:04,7.70,1.98,6.40,99.90,522094,53,21521,-84
2019-12-24 23:25:38,9.77,1.80,6.40,99.90,507533,54,21002,-84
2019-12-24 23:26:11,4.07,1.42,6.40,99.90,522132,54,21006,-83
2019-12-24 23:26:43,5.70,1.58,6.40,99.90,522133,53,20981,-83
2019-12-24 23:27:16,7.18,2.15,6.40,99.90,522096,54,21077,-83
2019-12-24 23:29:09,7.37,1.90,6.40,99.90,522123,53,21058,-84
2019-12-24 23:29:41,6.40,6.40,6.40,99.90,526222,53,21466,-83
2019-12-24 23:30:14,7.43,1.60,6.40,99.90,522178,54,20367,-83
2019-12-24 23:30:47,5.35,1.83,6.40,99.90,521792,54,21426,-84
2019-12-24 23:31:20,5.43,1.40,6.40,99.90,522381,54,20986,-82
2019-12-24 23:31:52,9.48,2.17,6.40,99.90,521641,54,21555,-81
2019-12-24 23:32:25,6.20,2.03,6.40,99.90,522296,54,21093,-82
2019-12-24 23:32:57,5.30,1.98,6.40,99.90,522222,53,21074,-82
2019-12-24 23:33:31,8.82,2.08,6.40,99.90,522151,54,21406,-82
2019-12-24 23:34:04,5.40,1.98,6.50,99.90,521780,54,21502,-82
2019-12-24 23:34:37,7.57,1.92,6.50,99.90,521106,53,21041,-82
2019-12-24 23:35:10,5.93,2.60,6.50,99.90,521940,54,20982,-82
2019-12-24 23:35:42,9.15,2.15,6.50,99.90,521880,53,20966,-82
2019-12-24 23:37:09,5.12,1.75,6.50,99.90,473859,58,21125,-82
2019-12-24 23:39:25,8.20,2.22,6.50,99.90,521989,54,21006,-81
2019-12-24 23:39:58,9.10,2.35,6.50,99.90,522872,54,21038,-83
2019-12-24 23:40:30,6.00,1.77,6.50,99.90,521456,54,21073,-82
2019-12-24 23:41:02,6.75,1.67,6.50,99.90,522318,54,21826,-84
2019-12-24 23:41:34,6.65,1.98,6.50,99.90,522255,53,20965,-83
2019-12-24 23:42:07,9.35,1.98,6.50,99.90,521655,54,20941,-83
2019-12-24 23:42:40,8.50,1.85,6.50,99.90,522232,53,21118,-83
2019-12-24 23:43:12,7.45,1.90,6.50,99.90,521692,54,20989,-82
2019-12-24 23:43:45,3.60,1.60,6.60,99.90,522144,54,21090,-83
2019-12-24 23:44:17,4.97,1.95,6.50,99.90,522410,54,21022,-82
2019-12-24 23:44:50,5.37,1.60,6.60,99.90,522263,53,20943,-83
2019-12-24 23:45:22,8.73,2.28,6.60,99.90,521836,54,21035,-82
2019-12-24 23:45:55,11.05,2.92,6.60,99.90,521903,53,21111,-82
2019-12-24 23:46:27,4.62,1.73,6.60,99.90,522351,54,21020,-84
2019-12-24 23:46:59,5.93,2.00,6.60,99.90,522185,53,20987,-85
2019-12-24 23:47:32,6.00,1.67,6.60,99.90,522058,54,21431,-80
2019-12-24 23:48:05,9.52,2.08,6.60,99.90,521880,53,21081,-79
2019-12-24 23:49:10,8.18,2.08,6.60,99.90,522197,54,21015,-80
2019-12-24 23:49:42,4.47,1.45,6.50,99.90,522085,53,20970,-82
2019-12-24 23:50:15,8.20,2.05,6.60,99.90,521843,54,21051,-81
2019-12-24 23:50:47,7.03,2.22,6.60,99.90,521600,54,21047,-82
2019-12-24 23:51:19,7.82,2.53,6.60,99.90,522074,54,21141,-82
2019-12-24 23:51:52,8.70,2.20,6.60,99.90,521598,53,21113,-82
2019-12-24 23:52:25,11.82,3.20,6.60,99.90,522459,54,20998,-81
2019-12-24 23:52:57,4.37,1.77,6.50,99.90,521976,53,21541,-82
2019-12-24 23:53:29,7.55,2.03,6.50,99.90,522395,54,20942,-81
2019-12-24 23:54:01,7.28,2.08,6.50,99.90,521362,53,21022,-80
2019-12-24 23:54:34,8.20,2.08,6.60,99.90,522457,54,21083,-81
2019-12-24 23:55:07,4.80,1.73,6.60,99.90,521882,54,21125,-82
2019-12-24 23:55:39,8.88,2.30,6.60,99.90,522023,54,20923,-81
2019-12-24 23:56:11,9.57,2.37,6.60,99.90,521248,54,21520,-81
2019-12-24 23:56:44,4.65,1.90,6.60,99.90,522223,53,21052,-82
2019-12-24 23:57:17,5.32,1.95,6.60,99.90,522219,54,21003,-81
2019-12-24 23:57:49,7.78,2.28,6.60,99.90,522180,53,21498,-84
2019-12-24 23:58:22,9.88,2.65,6.60,99.90,521512,54,21490,-83
2019-12-24 23:58:54,5.53,1.80,6.60,99.90,522313,53,21018,-82
2019-12-24 23:59:26,5.28,1.67,6.60,99.90,522420,54,21095,-82
2019-12-24 23:59:59,6.43,2.30,6.60,99.90,522314,53,21066,-82