2019-12-24 00:00:18,6.82,3.37,5.50,99.90,519379,55,20976,-66
2019-12-24 00:00:49,6.45,3.50,5.50,99.90,519476,55,21204,-66
2019-12-24 00:01:19,4.93,3.47,5.50,99.90,519331,55,20915,-66
2019-12-24 00:01:50,3.92,3.08,5.50,99.90,519581,55,21249,-66
2019-12-24 00:02:21,6.55,3.40,5.50,99.90,519375,55,21040,-66
2019-12-24 00:02:52,4.37,2.97,5.50,99.90,519433,54,20924,-65
2019-12-24 00:03:23,5.12,3.28,5.50,99.90,519535,55,21003,-66
2019-12-24 00:03:54,7.20,3.40,5.50,99.90,519520,55,21011,-66
2019-12-24 00:04:25,5.60,3.28,5.50,99.90,519393,55,20884,-66
2019-12-24 00:04:56,5.12,3.25,5.50,99.90,519386,55,20981,-66
2019-12-24 00:05:27,7.40,3.37,5.50,99.90,519479,55,20958,-66
2019-12-24 00:05:58,5.87,3.17,5.50,99.90,519441,55,21501,-66
2019-12-24 00:06:29,5.50,3.08,5.40,99.90,519360,55,21421,-66
2019-12-24 00:07:00,5.15,3.28,5.40,99.90,519445,55,21410,-66
2019-12-24 00:07:31,7.10,3.45,5.40,99.90,519523,55,21187,-66
2019-12-24 00:08:02,5.00,2.70,5.40,99.90,519466,55,21019,-66
2019-12-24 00:08:33,6.03,3.40,5.40,99.90,519460,55,21208,-66
2019-12-24 00:09:04,5.28,3.40,5.40,99.90,519446,55,21007,-66
2019-12-24 00:09:35,6.18,2.90,5.40,99.90,519424,55,21358,-66
2019-12-24 00:10:05,4.68,2.97,5.40,99.90,519621,55,21010,-67
2019-12-24 00:10:36,7.12,3.35,5.40,99.90,519384,55,20896,-67
2019-12-24 00:11:07,5.28,2.62,5.40,99.90,519288,55,20972,-67
2019-12-24 00:11:38,7.72,3.40,5.40,99.90,519495,55,21422,-66
2019-12-24 00:12:09,3.45,2.70,5.40,99.90,519429,55,20928,-67
2019-12-24 00:12:40,7.25,2.92,5.40,99.90,519378,54,20928,-66
2019-12-24 00:13:11,6.80,3.15,5.40,99.90,519458,55,21015,-66
2019-12-24 00:13:42,4.80,3.03,5.40,99.90,519530,55,20895,-67
2019-12-24 00:14:13,4.57,2.58,5.40,99.90,519458,55,21006,-66
2019-12-24 00:14:44,6.35,2.80,5.50,99.90,519436,55,20975,-67
2019-12-24 00:15:15,3.90,2.70,5.40,99.90,519493,55,20975,-66
2019-12-24 00:15:46,5.05,3.05,5.50,99.90,519476,55,20903,-66
2019-12-24 00:16:17,8.23,2.80,5.40,99.90,519511,55,20928,-66
2019-12-24 00:16:48,5.20,2.70,5.40,99.90,519431,55,20939,-66
2019-12-24 00:17:18,3.75,2.80,5.50,99.90,519563,55,20923,-67
2019-12-24 00:17:49,5.82,2.65,5.50,99.90,519528,55,21076,-66
2019-12-24 00:18:21,3.15,2.40,5.50,99.90,519377,54,21453,-66
2019-12-24 00:18:52,5.90,2.60,5.50,99.90,519453,55,22085,-66
2019-12-24 00:19:23,5.20,2.47,5.50,99.90,519492,55,20949,-66
2019-12-24 00:19:54,4.18,2.70,5.50,99.90,519532,55,20971,-66
2019-12-24 00:20:24,3.60,2.58,5.40,99.90,519531,55,20908,-67
2019-12-24 00:20:55,6.30,2.83,5.50,99.90,519410,55,20959,-66
2019-12-24 00:21:26,4.65,2.92,5.40,99.90,519311,55,21456,-67
2019-12-24 00:21:57,4.90,2.80,5.40,99.90,519381,55,21409,-66
2019-12-24 00:22:28,7.80,2.78,5.40,99.90,519471,55,20951,-67
2019-12-24 00:22:59,7.30,2.50,5.40,99.90,519373,54,20964,-66
2019-12-24 00:23:30,4.57,2.70,5.40,99.90,519494,55,21031,-66
2019-12-24 00:24:01,3.55,2.60,5.40,99.90,519417,55,20908,-66
2019-12-24 00:24:32,5.20,2.70,5.40,99.90,519447,55,21010,-66
2019-12-24 00:25:03,4.75,2.60,5.40,99.90,519410,55,20901,-66
2019-12-24 00:25:34,4.47,2.40,5.50,99.90,519500,55,20964,-66
2019-12-24 00:26:05,5.20,2.75,5.40,99.90,519437,55,21030,-67
2019-12-24 00:26:36,3.85,2.80,5.40,99.90,519431,55,20967,-66
2019-12-24 00:27:07,4.78,2.30,5.40,99.90,519430,55,20971,-66
2019-12-24 00:27:38,5.75,2.30,5.40,99.90,519468,55,20963,-66
2019-12-24 00:28:08,3.80,2.72,5.50,99.90,519500,55,20942,-67
2019-12-24 00:28:39,7.30,2.53,5.40,99.90,519496,55,20939,-66
2019-12-24 00:29:10,5.12,2.40,5.40,99.90,519488,54,20944,-66
2019-12-24 00:29:41,4.95,2.40,5.40,99.90,519530,55,20967,-66
2019-12-24 00:30:12,4.53,2.42,5.40,99.90,519606,55,20971,-66
2019-12-24 00:30:43,3.42,2.33,5.40,99.90,519602,55,20991,-66
2019-12-24 00:31:14,6.18,2.20,5.40,99.90,519423,55,20924,-66
2019-12-24 00:31:45,3.58,2.30,5.40,99.90,519573,55,20951,-66
2019-12-24 00:32:16,4.65,2.50,5.40,99.90,519598,55,21414,-66
2019-12-24 00:32:47,5.07,2.50,5.40,99.90,519508,54,21480,-66
2019-12-24 00:33:18,5.80,2.83,5.40,99.90,519484,55,21060,-66
2019-12-24 00:33:49,5.35,2.58,5.40,99.90,519551,55,20924,-66
2019-12-24 00:34:20,3.35,2.25,5.40,99.90,519597,55,20959,-66
2019-12-24 00:34:51,6.35,2.35,5.40,99.90,519555,55,20939,-66
2019-12-24 00:35:22,4.22,2.10,5.40,99.90,519495,55,20944,-66
2019-12-24 00:35:53,7.18,2.45,5.40,99.90,519488,55,21474,-66
2019-12-24 00:36:23,5.07,2.33,5.50,99.90,519559,55,21478,-66
2019-12-24 00:36:54,5.18,2.33,5.50,99.90,519554,55,21930,-66
2019-12-24 00:37:25,4.53,2.42,5.40,99.90,519501,55,20960,-66
2019-12-24 00:37:56,3.20,1.92,5.40,99.90,519561,55,20888,-66
2019-12-24 00:38:27,3.55,1.92,5.40,99.90,519529,55,21082,-66
2019-12-24 00:38:58,4.25,2.15,5.50,99.90,519509,55,21035,-68
2019-12-24 00:39:29,3.70,2.47,5.40,99.90,519490,55,20956,-66
2019-12-24 00:40:00,4.87,2.00,5.40,99.90,519521,55,20923,-66
2019-12-24 00:40:31,5.53,2.62,5.40,99.90,519545,55,20996,-66
2019-12-24 00:41:02,3.85,2.30,5.40,99.90,519559,55,20955,-66
2019-12-24 00:41:33,4.05,2.00,5.40,99.90,519221,55,21054,-66
2019-12-24 00:42:04,4.90,2.00,5.40,99.90,519444,55,20940,-67
2019-12-24 00:42:35,5.43,2.30,5.40,99.90,519549,54,21016,-66
2019-12-24 00:43:06,5.07,2.62,5.40,99.90,519589,55,20956,-66
2019-12-24 00:43:37,5.00,2.12,5.40,99.90,519552,54,20992,-66
2019-12-24 00:44:08,6.85,2.45,5.40,99.90,519519,55,20919,-66
2019-12-24 00:44:39,5.65,2.65,5.40,99.90,519467,55,21027,-66
2019-12-24 00:45:10,6.72,2.92,5.40,99.90,519511,55,20960,-66
2019-12-24 00:45:41,4.47,2.22,5.40,99.90,519539,55,20940,-66
2019-12-24 00:46:12,3.87,1.67,5.40,99.90,519508,55,20948,-66
2019-12-24 00:46:43,6.10,2.30,5.40,99.90,519538,55,21023,-66
2019-12-24 00:47:14,5.40,2.05,5.40,99.90,519567,55,21030,-66
2019-12-24 00:47:45,5.57,2.33,5.50,99.90,519556,55,21229,-66
2019-12-24 00:48:16,4.97,2.10,5.50,99.90,519523,55,20988,-66
2019-12-24 00:48:47,7.72,2.45,5.50,99.90,519614,55,20971,-66
2019-12-24 00:49:18,5.10,2.20,5.50,99.90,519611,55,20921,-66
2019-12-24 00:49:49,2.50,1.95,5.50,99.90,519617,55,20992,-67
2019-12-24 00:50:20,4.57,2.47,5.50,99.90,519457,55,20975,-66
2019-12-24 00:50:50,6.90,2.15,5.50,99.90,519617,55,20932,-66
2019-12-24 00:51:21,3.95,1.73,5.50,99.90,519427,55,20888,-66
2019-12-24 00:51:52,5.30,2.40,5.50,99.90,519496,55,21484,-66
2019-12-24 00:52:23,4.10,1.95,5.50,99.90,519541,55,21369,-66
2019-12-24 00:52:54,4.50,2.05,5.50,99.90,519479,54,21466,-66
2019-12-24 00:53:25,6.15,2.28,5.50,99.90,519531,55,21465,-68
2019-12-24 00:53:56,5.87,2.72,5.50,99.90,519582,55,21010,-67
2019-12-24 00:54:27,4.47,2.00,5.50,99.90,519478,55,21347,-66
2019-12-24 00:54:58,3.97,2.08,5.50,99.90,519569,55,20964,-66
2019-12-24 00:55:29,5.45,1.98,5.50,99.90,519526,55,20899,-66
2019-12-24 00:56:00,5.60,1.73,5.50,99.90,519533,55,20947,-67
2019-12-24 00:56:31,5.22,2.90,5.50,99.90,519461,55,20979,-67
2019-12-24 00:57:02,5.80,2.00,5.50,99.90,519483,55,21063,-68
2019-12-24 00:57:33,4.05,1.80,5.50,99.90,519536,55,21366,-66
2019-12-24 00:58:04,7.65,2.28,5.50,99.90,519441,55,20929,-66
2019-12-24 00:58:35,4.72,1.90,5.50,99.90,519371,55,20927,-66
2019-12-24 00:59:06,5.28,1.92,5.60,99.90,519567,55,20940,-66
2019-12-24 00:59:36,4.65,2.10,5.60,99.90,519423,55,20931,-66
2019-12-24 01:00:07,3.90,1.90,5.50,99.90,519466,55,21019,-66
2019-12-24 01:00:38,5.15,2.00,5.50,99.90,519397,55,21131,-66
2019-12-24 01:01:09,7.87,2.00,5.50,99.90,519269,55,21023,-67
2019-12-24 01:01:40,4.45,2.10,5.50,99.90,519477,55,20944,-66
2019-12-24 01:02:11,5.87,2.05,5.50,99.90,519576,55,20979,-66
2019-12-24 01:02:42,7.62,2.72,5.50,99.90,519324,54,20951,-66
2019-12-24 01:03:13,6.60,2.25,5.50,99.90,519494,55,20959,-66
2019-12-24 01:03:44,5.95,2.30,5.60,99.90,519437,55,21066,-66
2019-12-24 01:04:15,4.30,2.00,5.60,99.90,519560,55,21317,-66
2019-12-24 01:04:46,3.47,1.42,5.60,99.90,519361,55,20947,-66
2019-12-24 01:05:17,4.55,1.90,5.60,99.90,519503,55,20995,-66
2019-12-24 01:05:48,6.68,2.10,5.60,99.90,519453,55,20999,-66
2019-12-24 01:06:19,7.85,1.90,5.60,99.90,519529,55,20932,-66
2019-12-24 01:06:50,4.00,1.80,5.60,99.90,519424,55,20936,-66
2019-12-24 01:07:21,4.95,1.60,5.60,99.90,519603,55,20894,-66
2019-12-24 01:07:52,7.07,1.80,5.50,99.90,519477,55,20943,-66
2019-12-24 01:08:23,4.57,1.60,5.60,99.90,519480,55,21359,-66
2019-12-24 01:08:54,5.15,1.87,5.60,99.90,519319,55,22029,-66
2019-12-24 01:09:25,4.62,1.70,5.60,99.90,519568,55,21513,-66
2019-12-24 01:09:56,4.22,1.73,5.60,99.90,519598,55,21826,-66
2019-12-24 01:10:26,5.22,2.20,5.60,99.90,519629,55,21350,-66
2019-12-24 01:10:57,4.62,1.60,5.60,99.90,519482,55,20940,-66
2019-12-24 01:11:28,4.40,1.42,5.60,99.90,519263,55,20963,-66
2019-12-24 01:11:59,6.60,1.85,5.60,99.90,519636,55,20964,-66
2019-12-24 01:12:30,6.12,1.70,5.60,99.90,519667,55,20968,-66
2019-12-24 01:13:01,2.90,1.77,5.60,99.90,519494,54,21003,-66
2019-12-24 01:14:10,3.25,1.67,5.60,99.90,475930,58,21634,-67
2019-12-24 01:14:41,4.43,1.77,5.60,99.90,525371,54,20922,-67
2019-12-24 01:15:12,7.03,1.80,5.60,99.90,525740,54,21450,-67
2019-12-24 01:15:43,5.87,1.80,5.60,99.90,525888,54,21471,-68
2019-12-24 01:16:14,4.70,1.80,5.60,99.90,525886,54,20906,-67
2019-12-24 01:16:44,5.40,2.12,5.50,99.90,525888,54,20990,-68
2019-12-24 01:17:15,6.70,1.62,5.50,99.90,525716,54,20906,-67
2019-12-24 01:17:46,5.10,2.15,5.50,99.90,525817,54,20941,-66
2019-12-24 01:18:17,4.65,1.77,5.50,99.90,525792,54,20922,-66
2019-12-24 01:18:48,6.57,1.80,5.50,99.90,525813,54,20918,-67
2019-12-24 01:19:20,5.28,1.65,5.50,99.90,476260,58,21502,-67
2019-12-24 01:19:51,5.10,2.12,5.50,99.90,525771,54,20923,-67
2019-12-24 01:20:21,3.78,1.70,5.50,99.90,525882,54,20979,-67
2019-12-24 01:20:52,2.72,1.40,5.60,99.90,525819,54,20911,-67
2019-12-24 01:21:23,7.68,1.58,5.60,99.90,525281,54,21422,-67
2019-12-24 01:21:54,4.82,1.70,5.60,99.90,525801,54,21466,-67
2019-12-24 01:22:25,4.25,1.77,5.60,99.90,525889,54,21538,-67
2019-12-24 01:22:56,5.18,1.92,5.60,99.90,521116,54,20960,-67
2019-12-24 01:23:27,6.78,1.70,5.60,99.90,519155,55,21087,-67
2019-12-24 01:23:58,4.53,2.00,5.60,99.90,519358,55,21030,-67
2019-12-24 01:24:29,6.43,1.90,5.60,99.90,519373,55,21038,-68
2019-12-24 01:25:00,6.22,1.83,5.60,99.90,519279,55,20947,-66
2019-12-24 01:25:31,3.97,1.65,5.60,99.90,519148,55,21066,-67
2019-12-24 01:26:02,5.28,1.92,5.60,99.90,519349,55,20965,-67
2019-12-24 01:26:33,5.47,1.90,5.60,99.90,519268,55,20964,-67
2019-12-24 01:27:04,4.87,1.80,5.60,99.90,519341,55,20956,-67
2019-12-24 01:27:35,4.53,1.92,5.60,99.90,519166,55,20936,-67
2019-12-24 01:28:05,5.45,1.62,5.60,99.90,519304,55,21338,-67
2019-12-24 01:28:36,5.72,1.50,5.60,99.90,519289,55,21023,-67
2019-12-24 01:29:07,5.75,2.15,5.60,99.90,519368,55,20916,-68
2019-12-24 01:29:38,7.03,1.77,5.60,99.90,519128,55,20931,-68
2019-12-24 01:30:09,5.95,1.45,5.60,99.90,519365,55,20936,-69
2019-12-24 01:30:40,4.22,1.60,5.60,99.90,519260,55,20947,-67
2019-12-24 01:31:11,6.68,2.28,5.60,99.90,518985,55,20967,-67
2019-12-24 01:31:42,4.07,1.60,5.60,99.90,519234,55,21015,-67
2019-12-24 01:32:13,4.07,2.03,5.50,99.90,519297,55,21017,-67
2019-12-24 01:32:44,3.95,1.67,5.50,99.90,519276,54,20932,-67
2019-12-24 01:33:15,4.12,1.55,5.60,99.90,519332,55,20939,-67
2019-12-24 01:33:46,5.75,2.12,5.60,99.90,519154,55,20928,-66
2019-12-24 01:34:17,6.78,2.15,5.60,99.90,519318,55,20928,-66
2019-12-24 01:34:48,3.70,1.52,5.60,99.90,519274,55,20928,-67
2019-12-24 01:35:19,9.18,1.67,5.60,99.90,519290,55,21413,-67
2019-12-24 01:35:49,6.18,1.87,5.60,99.90,519142,55,21428,-67
2019-12-24 01:36:20,7.28,1.60,5.60,99.90,519297,55,21440,-66
2019-12-24 01:36:51,5.35,1.62,5.60,99.90,519358,55,22143,-68
2019-12-24 01:37:22,4.07,1.60,5.60,99.90,519294,55,22062,-68
2019-12-24 01:37:53,3.22,1.50,5.60,99.90,519181,55,20947,-66
2019-12-24 01:38:24,4.55,1.45,5.60,99.90,519213,55,20943,-66
2019-12-24 01:38:55,6.15,1.70,5.60,99.90,519258,55,21011,-67
2019-12-24 01:39:26,6.18,1.35,5.60,99.90,519254,55,20964,-67
2019-12-24 01:39:57,5.80,1.80,5.60,99.90,519210,55,20952,-67
2019-12-24 01:40:28,4.60,1.58,5.60,99.90,519266,55,21003,-66
2019-12-24 01:40:59,5.35,2.05,5.50,99.90,519228,55,20932,-67
2019-12-24 01:41:30,5.55,1.70,5.50,99.90,518930,55,20904,-67
2019-12-24 01:42:01,5.47,1.60,5.60,99.90,519230,55,21480,-67
2019-12-24 01:42:32,5.35,1.92,5.60,99.90,519277,55,21487,-67
2019-12-24 01:43:03,6.60,1.45,5.60,99.90,519631,54,21442,-67
2019-12-24 01:43:33,7.05,1.90,5.60,99.90,519778,55,20876,-66
2019-12-24 01:44:04,5.03,1.87,5.60,99.90,519708,55,20999,-67
2019-12-24 01:44:35,8.00,1.60,5.60,99.90,519731,55,20867,-67
2019-12-24 01:45:06,7.65,1.80,5.50,99.90,519731,55,20911,-67
2019-12-24 01:45:37,4.95,1.70,5.50,99.90,519761,55,20877,-67
2019-12-24 01:46:08,5.22,1.80,5.50,99.90,519690,55,20907,-67
2019-12-24 01:46:39,6.35,1.80,5.50,99.90,519161,55,20964,-66
2019-12-24 01:47:10,5.10,1.80,5.50,99.90,519335,55,20924,-67
2019-12-24 01:47:41,6.03,1.65,5.50,99.90,519275,55,21070,-67
2019-12-24 01:48:12,4.82,1.55,5.50,99.90,519301,55,21294,-66
2019-12-24 01:48:43,4.72,1.50,5.50,99.90,519220,55,21576,-67
2019-12-24 01:49:14,4.90,2.20,5.50,99.90,519306,55,21555,-66
2019-12-24 01:49:45,4.03,1.90,5.50,99.90,519297,55,20948,-68
2019-12-24 01:50:16,5.85,2.42,5.50,99.90,519305,55,20940,-66
2019-12-24 01:50:47,5.45,1.85,5.50,99.90,519170,55,20981,-67
2019-12-24 01:51:17,7.93,1.87,5.50,99.90,518928,55,20991,-66
2019-12-24 01:51:48,4.93,1.77,5.50,99.90,519216,55,21019,-66
2019-12-24 01:52:19,5.30,1.60,5.50,99.90,519289,55,20908,-66
2019-12-24 01:52:50,6.93,2.42,5.50,99.90,519162,54,21007,-66
2019-12-24 01:53:21,5.35,1.90,5.50,99.90,519288,55,20923,-67
2019-12-24 01:53:52,8.23,1.73,5.50,99.90,519315,55,22048,-66
2019-12-24 01:54:23,4.43,1.83,5.50,99.90,519328,55,21488,-66
2019-12-24 01:54:54,5.75,1.50,5.50,99.90,519205,55,21409,-66
2019-12-24 01:55:25,6.50,1.80,5.50,99.90,519278,55,21423,-66
2019-12-24 01:55:56,7.05,1.70,5.50,99.90,519327,55,21461,-66
2019-12-24 01:56:27,7.78,1.90,5.50,99.90,519326,55,20936,-67
2019-12-24 01:56:58,4.97,1.65,5.50,99.90,519061,55,20955,-66
2019-12-24 01:57:29,5.95,1.92,5.50,99.90,519297,55,20936,-67
2019-12-24 01:58:00,6.82,1.77,5.50,99.90,519274,55,21521,-66
2019-12-24 01:58:31,5.10,1.50,5.50,99.90,519347,55,21163,-67
2019-12-24 01:59:02,7.85,1.85,5.50,99.90,519215,55,20928,-66
2019-12-24 01:59:33,5.40,1.90,5.50,99.90,519260,55,20987,-67
2019-12-24 02:00:22,6.30,1.62,5.50,99.90,519340,55,21461,-66
2019-12-24 02:01:14,6.05,2.08,5.50,99.90,519184,55,21358,-68
2019-12-24 02:01:45,5.80,1.70,5.50,99.90,519305,55,21544,-67
2019-12-24 02:02:16,4.28,1.42,5.50,99.90,519289,55,21441,-66
2019-12-24 02:02:54,4.45,1.37,5.50,99.90,519155,54,20912,-66
2019-12-24 02:03:25,8.02,1.87,5.50,99.90,519258,55,21747,-68
2019-12-24 02:03:56,4.78,1.65,5.50,99.90,519327,55,20940,-66
2019-12-24 02:04:27,8.00,1.58,5.50,99.90,519268,55,21217,-67
2019-12-24 02:04:58,8.25,1.70,5.50,99.90,519254,55,20954,-66
2019-12-24 02:05:29,5.03,1.80,5.50,99.90,519295,55,20959,-67
2019-12-24 02:06:00,6.03,1.85,5.50,99.90,519276,55,20903,-66
2019-12-24 02:06:30,6.20,1.90,5.50,99.90,519249,55,20940,-66
2019-12-24 02:07:01,10.30,2.15,5.50,99.90,519159,55,20899,-66
2019-12-24 02:07:32,7.25,2.25,5.50,99.90,519301,55,20939,-66
2019-12-24 02:08:03,6.12,1.42,5.50,99.90,519329,55,20971,-67
2019-12-24 02:08:34,8.07,1.90,5.40,99.90,519350,55,20928,-66
2019-12-24 02:09:12,5.43,1.73,5.50,99.90,519398,55,20924,-67
2019-12-24 02:09:43,2.40,1.80,5.50,99.90,519457,55,20996,-66
2019-12-24 02:10:14,5.70,1.60,5.50,99.90,519508,55,21385,-66
2019-12-24 02:10:45,8.00,1.70,5.50,99.90,519460,55,22301,-67
2019-12-24 02:11:16,6.05,2.12,5.40,99.90,519071,55,20946,-66
2019-12-24 02:11:47,4.32,1.75,5.40,99.90,519604,55,20935,-66
2019-12-24 02:12:18,6.22,1.70,5.50,99.90,519632,55,20904,-66
2019-12-24 02:12:49,4.55,1.52,5.40,99.90,519532,54,21393,-66
2019-12-24 02:13:20,4.75,1.77,5.40,99.90,519204,55,21410,-67
2019-12-24 02:13:50,5.45,1.92,5.40,99.90,519346,55,21465,-66
2019-12-24 02:14:21,6.50,1.90,5.40,99.90,519182,54,20920,-67
2019-12-24 02:14:52,5.32,1.98,5.40,99.90,519316,55,20891,-66
2019-12-24 02:15:23,7.37,1.95,5.40,99.90,519286,55,20968,-67
2019-12-24 02:15:55,4.25,1.40,5.40,99.90,519286,55,20936,-66
2019-12-24 02:16:26,5.93,1.95,5.50,99.90,519318,55,21402,-67
2019-12-24 02:16:56,10.35,2.12,5.40,99.90,519339,55,20967,-66
2019-12-24 02:17:27,4.20,1.75,5.50,99.90,519298,55,20957,-67
2019-12-24 02:17:58,4.62,1.50,5.40,99.90,519263,55,21079,-66
2019-12-24 02:18:29,4.35,1.73,5.50,99.90,519235,55,20956,-67
2019-12-24 02:19:00,3.28,1.42,5.50,99.90,519280,55,20920,-69
2019-12-24 02:19:31,10.48,1.50,5.50,99.90,519201,55,20903,-68
2019-12-24 02:20:02,7.00,2.15,5.50,99.90,519282,55,20935,-66
2019-12-24 02:20:33,5.43,2.12,5.50,99.90,519289,55,20916,-67
2019-12-24 02:21:04,6.40,1.80,5.50,99.90,519303,55,20951,-67
2019-12-24 02:21:35,6.60,1.80,5.50,99.90,518850,55,20944,-68
2019-12-24 02:22:06,7.40,1.75,5.50,99.90,519271,55,20979,-67
2019-12-24 02:22:37,4.57,1.70,5.50,99.90,519329,54,20967,-68
2019-12-24 02:23:08,4.40,2.15,5.50,99.90,519361,55,20972,-67
2019-12-24 02:23:39,6.70,2.17,5.50,99.90,519256,55,20919,-67
2019-12-24 02:24:10,5.50,1.60,5.50,99.90,519199,55,20991,-68
2019-12-24 02:24:41,8.20,2.20,5.50,99.90,519309,55,21444,-67
2019-12-24 02:25:12,4.30,1.60,5.40,99.90,519287,55,21448,-68
2019-12-24 02:25:43,6.30,1.98,5.40,99.90,519269,55,21464,-67
2019-12-24 02:26:14,5.95,2.03,5.50,99.90,519187,55,21564,-68
2019-12-24 02:26:45,4.65,1.83,5.50,99.90,519296,55,20979,-67
2019-12-24 02:27:16,5.47,1.87,5.50,99.90,519325,55,20955,-68
2019-12-24 02:27:47,5.87,1.70,5.40,99.90,519271,55,20944,-67
2019-12-24 02:28:17,6.57,2.03,5.40,99.90,519151,55,21501,-68
2019-12-24 02:28:48,6.32,2.00,5.50,99.90,519226,55,21415,-68
2019-12-24 02:29:19,6.82,2.10,5.50,99.90,519180,55,21596,-69
2019-12-24 02:29:50,9.13,2.15,5.40,99.90,519273,55,21582,-68
2019-12-24 02:30:21,8.18,2.30,5.40,99.90,519228,55,20976,-67
2019-12-24 02:30:52,5.62,2.10,5.40,99.90,519375,55,21031,-67
2019-12-24 02:31:23,5.22,1.80,5.40,99.90,518981,55,21008,-67
2019-12-24 02:31:54,6.60,2.15,5.40,99.90,519289,55,20935,-67
2019-12-24 02:32:25,7.82,1.80,5.40,99.90,519153,55,20995,-67
2019-12-24 02:32:56,6.20,2.28,5.40,99.90,519198,54,21098,-67
2019-12-24 02:33:27,5.20,1.50,5.40,99.90,519310,55,20944,-67
2019-12-24 02:33:58,7.62,1.73,5.40,99.90,519297,55,21555,-67
2019-12-24 02:34:29,6.78,2.00,5.40,99.90,519090,55,21409,-67
2019-12-24 02:35:00,8.48,2.47,5.40,99.90,519294,55,20940,-67
2019-12-24 02:35:31,4.43,1.73,5.40,99.90,519280,55,21034,-68
2019-12-24 02:36:02,6.25,2.00,5.40,99.90,519185,55,20948,-67
2019-12-24 02:36:33,5.37,1.85,5.40,99.90,519162,55,20975,-68
2019-12-24 02:37:04,6.22,1.83,5.40,99.90,519242,55,20999,-68
2019-12-24 02:37:34,8.57,2.55,5.40,99.90,519269,55,20947,-68
2019-12-24 02:38:05,6.97,1.70,5.40,99.90,519289,55,20935,-68
2019-12-24 02:38:36,5.95,2.10,5.40,99.90,519098,55,20987,-68
2019-12-24 02:39:07,4.62,1.62,5.40,99.90,519337,55,20932,-67
2019-12-24 02:39:38,6.20,2.10,5.40,99.90,519238,55,21483,-67
2019-12-24 02:40:28,7.37,2.10,5.40,99.90,519241,55,21427,-67
2019-12-24 02:40:59,8.52,2.28,5.40,99.90,471067,58,21340,-67
2019-12-24 02:41:30,5.87,1.80,5.40,99.90,518875,55,20944,-67
2019-12-24 02:42:01,7.37,1.90,5.30,99.90,519319,55,20892,-67
2019-12-24 02:42:31,7.85,2.00,5.40,99.90,519215,55,21210,-67
2019-12-24 02:43:02,4.70,1.70,5.40,99.90,519268,54,20971,-67
2019-12-24 02:43:33,7.10,1.83,5.40,99.90,519290,55,20952,-67
2019-12-24 02:44:04,5.85,1.52,5.40,99.90,519266,55,20912,-67
2019-12-24 02:44:35,7.45,1.67,5.40,99.90,519166,55,20940,-67
2019-12-24 02:45:06,2.92,2.05,5.40,99.90,519305,54,20919,-68
2019-12-24 02:45:37,7.15,2.15,5.40,99.90,519226,55,20956,-67
2019-12-24 02:46:08,4.87,2.10,5.30,99.90,519280,55,20912,-67
2019-12-24 02:46:39,5.80,1.75,5.30,99.90,519111,55,20967,-68
2019-12-24 02:47:10,7.40,2.17,5.40,99.90,519306,55,20924,-67
2019-12-24 02:47:41,6.95,1.98,5.40,99.90,519254,55,21273,-68
2019-12-24 02:48:12,7.53,2.37,5.30,99.90,519189,55,21421,-67
2019-12-24 02:48:43,6.45,1.87,5.30,99.90,519205,55,21965,-67
2019-12-24 02:49:14,5.37,1.60,5.30,99.90,519280,55,20959,-68
2019-12-24 02:49:45,5.32,2.10,5.40,99.90,519286,55,21011,-67
2019-12-24 02:50:16,6.53,1.70,5.40,99.90,519341,55,20951,-67
2019-12-24 02:50:47,8.02,2.25,5.40,99.90,519003,55,21007,-67
2019-12-24 02:51:18,8.93,2.20,5.40,99.90,518871,55,20876,-67
2019-12-24 02:51:48,6.75,1.87,5.40,99.90,519263,55,21492,-67
2019-12-24 02:52:19,6.85,2.33,5.40,99.90,519303,55,20915,-68
2019-12-24 02:52:50,6.05,1.67,5.40,99.90,519137,54,20932,-67
2019-12-24 02:53:21,6.12,1.85,5.40,99.90,519210,55,20923,-67
2019-12-24 02:53:52,6.68,1.65,5.40,99.90,519258,55,20951,-68
2019-12-24 02:54:23,6.82,1.65,5.40,99.90,519339,55,20971,-67
2019-12-24 02:54:54,4.03,1.42,5.40,99.90,519218,55,21063,-67
2019-12-24 02:55:25,11.63,1.90,5.40,99.90,519250,55,20892,-67
2019-12-24 02:55:56,6.62,1.70,5.40,99.90,519242,55,20940,-68
2019-12-24 02:56:27,5.00,1.60,5.40,99.90,519380,55,20972,-67
2019-12-24 02:56:58,5.78,1.67,5.40,99.90,519249,55,21540,-68
2019-12-24 02:57:29,7.05,2.00,5.40,99.90,519281,55,20991,-67
2019-12-24 02:58:00,7.55,1.80,5.40,99.90,519343,55,21244,-68
2019-12-24 02:58:31,5.70,1.65,5.40,99.90,519362,55,20991,-67
2019-12-24 02:59:02,5.25,2.00,5.40,99.90,519364,55,21511,-67
2019-12-24 02:59:33,3.33,1.60,5.40,99.90,519251,55,21489,-67
2019-12-24 03:00:04,5.82,1.85,5.40,99.90,470972,58,20979,-67
2019-12-24 03:00:35,5.85,1.90,5.40,99.90,519393,55,21414,-67
2019-12-24 03:01:07,6.47,1.87,5.40,99.90,519184,55,20959,-67
2019-12-24 03:01:38,7.87,2.10,5.40,99.90,519175,55,21529,-68
2019-12-24 03:02:08,7.00,2.25,5.40,99.90,519331,55,21042,-66
2019-12-24 03:02:40,10.13,2.15,5.40,99.90,519255,54,21357,-67
2019-12-24 03:03:11,5.72,1.42,5.40,99.90,519382,55,20931,-66
2019-12-24 03:03:42,6.45,1.90,5.40,99.90,519273,55,20987,-66
2019-12-24 03:04:13,7.62,1.80,5.40,99.90,519379,55,20940,-66
2019-12-24 03:04:44,4.05,1.30,5.40,99.90,519403,55,21058,-66
2019-12-24 03:05:15,4.90,1.50,5.40,99.90,519332,55,21035,-66
2019-12-24 03:05:46,6.00,1.62,5.40,99.90,519191,55,21039,-67
2019-12-24 03:06:17,5.32,1.83,5.40,99.90,519340,55,20880,-66
2019-12-24 03:06:48,5.03,1.90,5.40,99.90,519229,55,21023,-67
2019-12-24 03:07:19,8.20,2.30,5.30,99.90,519350,55,20892,-66
2019-12-24 03:07:50,7.10,1.70,5.30,99.90,519145,55,20936,-66
2019-12-24 03:08:21,5.10,1.67,5.30,99.90,519192,55,20880,-66
2019-12-24 03:08:52,7.55,2.05,5.30,99.90,519252,55,20939,-66
2019-12-24 03:09:23,4.53,1.60,5.30,99.90,519283,55,20900,-66
2019-12-24 03:09:54,5.93,1.98,5.40,99.90,519154,55,21250,-66
2019-12-24 03:10:25,4.53,1.35,5.40,99.90,519265,55,21409,-67
2019-12-24 03:10:56,4.82,1.80,5.40,99.90,519261,55,20940,-67
2019-12-24 03:11:27,4.93,1.62,5.40,99.90,518922,55,20904,-66
2019-12-24 03:11:57,5.07,1.58,5.40,99.90,519212,55,20920,-66
2019-12-24 03:12:28,6.62,2.08,5.40,99.90,519508,55,21461,-66
2019-12-24 03:12:59,6.15,2.35,5.40,99.90,519493,54,20975,-65
2019-12-24 03:13:30,8.05,1.87,5.40,99.90,519473,55,20947,-66
2019-12-24 03:14:01,5.95,1.70,5.40,99.90,519341,55,20948,-66
2019-12-24 03:14:32,6.57,2.00,5.40,99.90,519433,55,20952,-66
2019-12-24 03:15:03,5.97,1.50,5.40,99.90,519501,55,21416,-66
2019-12-24 03:15:34,5.65,1.65,5.40,99.90,519547,55,21489,-66
2019-12-24 03:16:05,8.57,1.67,5.40,99.90,519294,55,21011,-66
2019-12-24 03:16:36,6.57,1.58,5.40,99.90,519526,55,20940,-67
2019-12-24 03:17:07,5.68,1.70,5.40,99.90,519567,55,21003,-66
2019-12-24 03:17:38,3.30,1.27,5.40,99.90,519462,55,21026,-66
2019-12-24 03:18:09,4.60,2.17,5.40,99.90,519365,55,21013,-65
2019-12-24 03:18:40,4.87,1.73,5.40,99.90,519454,55,20888,-66
2019-12-24 03:19:11,4.47,1.60,5.40,99.90,519442,55,20955,-66
2019-12-24 03:19:42,3.47,1.52,5.40,99.90,519429,55,21066,-66
2019-12-24 03:20:13,4.20,1.60,5.40,99.90,519151,55,20912,-66
2019-12-24 03:20:44,5.90,1.90,5.40,99.90,519475,55,21055,-66
2019-12-24 03:21:15,5.97,2.05,5.40,99.90,519086,55,20884,-66
2019-12-24 03:21:46,3.92,1.60,5.40,99.90,519394,55,21475,-66
2019-12-24 03:22:17,6.18,1.65,5.40,99.90,519242,55,21346,-66
2019-12-24 03:22:47,7.10,1.80,5.40,99.90,519321,54,20911,-66
2019-12-24 03:23:18,4.20,1.60,5.40,99.90,519451,55,20912,-67
2019-12-24 03:23:49,5.10,1.87,5.50,99.90,519347,55,20983,-66
2019-12-24 03:24:20,7.97,1.95,5.50,99.90,519269,55,21220,-67
2019-12-24 03:24:51,4.32,1.60,5.50,99.90,519347,55,20924,-66
2019-12-24 03:25:22,2.97,1.52,5.50,99.90,519384,55,21863,-65
2019-12-24 03:25:56,6.22,1.95,5.50,99.90,519580,55,21011,-65
2019-12-24 03:26:27,8.65,1.80,5.50,99.90,519426,55,20947,-66
2019-12-24 03:26:58,4.95,1.60,5.50,99.90,519500,55,21027,-65
2019-12-24 03:27:29,5.72,1.95,5.50,99.90,519494,55,21003,-67
2019-12-24 03:28:00,5.28,1.60,5.50,99.90,519474,55,21015,-66
2019-12-24 03:28:31,7.12,1.83,5.50,99.90,519427,55,21527,-67
2019-12-24 03:29:02,10.05,1.92,5.50,99.90,519541,55,20931,-65
2019-12-24 03:29:33,3.72,1.58,5.50,99.90,519586,55,21219,-65
2019-12-24 03:30:03,5.80,1.65,5.50,99.90,519582,55,21488,-66
2019-12-24 03:30:34,4.00,1.52,5.50,99.90,519459,55,21508,-66
2019-12-24 03:31:05,5.43,1.40,5.50,99.90,519387,55,20983,-67
2019-12-24 03:31:36,5.10,1.60,5.50,99.90,519449,55,20880,-65
2019-12-24 03:32:07,6.30,1.67,5.50,99.90,519523,55,20928,-66
2019-12-24 03:32:38,5.95,1.60,5.50,99.90,519361,54,21421,-66
2019-12-24 03:33:09,5.80,1.50,5.50,99.90,519552,55,20916,-67
2019-12-24 03:33:40,5.97,1.80,5.50,99.90,519533,55,20951,-66
2019-12-24 03:34:11,4.97,1.80,5.40,99.90,519406,55,21015,-66
2019-12-24 03:34:42,8.75,1.92,5.50,99.90,519360,55,20888,-66
2019-12-24 03:35:13,4.10,1.55,5.40,99.90,519449,55,20962,-67
2019-12-24 03:35:44,4.90,1.62,5.40,99.90,519534,55,21032,-66
2019-12-24 03:36:15,6.68,1.90,5.40,99.90,519492,55,20912,-66
2019-12-24 03:36:46,7.28,1.48,5.40,99.90,519479,55,21039,-66
2019-12-24 03:37:17,6.22,1.62,5.40,99.90,519573,55,20955,-66
2019-12-24 03:37:48,5.28,1.67,5.40,99.90,519447,55,20892,-66
2019-12-24 03:38:18,4.43,1.80,5.40,99.90,519624,55,21547,-65
2019-12-24 03:38:49,5.72,1.60,5.40,99.90,519324,55,21441,-67
2019-12-24 03:39:20,5.80,1.45,5.40,99.90,519602,55,21409,-66
2019-12-24 03:39:51,6.72,1.80,5.40,99.90,519579,55,20974,-66
2019-12-24 03:40:22,6.37,1.42,5.40,99.90,519493,55,21424,-66
2019-12-24 03:40:53,7.90,2.15,5.40,99.90,519524,55,20927,-66
2019-12-24 03:41:24,4.70,1.60,5.40,99.90,519178,55,21029,-65
2019-12-24 03:41:55,6.62,2.30,5.40,99.90,519644,55,21327,-66
2019-12-24 03:42:26,6.00,1.60,5.40,99.90,519684,55,20987,-66
2019-12-24 03:42:57,4.47,1.77,5.40,99.90,519360,54,20979,-66
2019-12-24 03:43:28,3.22,1.60,5.40,99.90,519519,55,20995,-65
2019-12-24 03:43:59,7.55,1.80,5.40,99.90,519552,55,20971,-66
2019-12-24 03:44:30,5.43,1.45,5.40,99.90,519476,55,20936,-66
2019-12-24 03:45:02,3.92,1.50,5.40,99.90,519402,55,21011,-66
2019-12-24 03:45:33,8.32,1.80,5.40,99.90,519406,55,22180,-67
2019-12-24 03:46:04,5.90,1.67,5.40,99.90,519449,55,21028,-66
2019-12-24 03:46:35,4.18,1.62,5.40,99.90,519496,55,20951,-66
2019-12-24 03:47:07,4.62,1.90,5.40,99.90,519452,55,20940,-66
2019-12-24 03:47:38,5.78,1.95,5.40,99.90,519446,55,20952,-66
2019-12-24 03:48:09,6.68,1.80,5.40,99.90,519388,55,21615,-67
2019-12-24 03:48:42,3.85,1.55,5.40,99.90,519453,55,21516,-65
2019-12-24 03:49:13,5.55,1.75,5.40,99.90,519479,55,20900,-66
2019-12-24 03:49:44,5.82,1.80,5.40,99.90,519420,55,21000,-66
2019-12-24 03:50:15,5.18,1.95,5.40,99.90,519509,55,20947,-66
2019-12-24 03:50:46,4.65,1.70,5.40,99.90,519435,55,21007,-65
2019-12-24 03:51:17,3.97,1.50,5.40,99.90,518886,55,21240,-66
2019-12-24 03:51:48,7.25,1.83,5.30,99.90,519331,55,21441,-66
2019-12-24 03:52:19,6.15,2.10,5.30,99.90,519602,55,21336,-66
2019-12-24 03:52:50,6.10,1.90,5.40,99.90,519555,54,20940,-66
2019-12-24 03:53:21,7.10,2.00,5.40,99.90,519526,55,20928,-66
2019-12-24 03:53:52,7.15,2.10,5.30,99.90,519543,55,21023,-68
2019-12-24 03:54:23,4.68,1.80,5.30,99.90,519634,55,21029,-65
2019-12-24 03:54:54,6.57,1.80,5.30,99.90,519574,55,20975,-67
2019-12-24 03:55:25,2.28,1.35,5.30,99.90,519453,55,20943,-66
2019-12-24 03:55:56,5.72,1.50,5.30,99.90,519260,55,20919,-66
2019-12-24 03:56:27,4.70,1.60,5.30,99.90,519269,55,20951,-66
2019-12-24 03:56:57,6.07,1.80,5.30,99.90,519265,55,20920,-65
2019-12-24 03:57:28,3.47,1.62,5.30,99.90,519152,55,20939,-66
2019-12-24 03:57:59,4.68,1.70,5.30,99.90,519150,55,21510,-67
2019-12-24 03:58:30,4.97,1.60,5.40,99.90,519271,55,21465,-66
2019-12-24 03:59:01,6.03,1.80,5.30,99.90,519227,55,20970,-66
2019-12-24 03:59:32,4.82,1.50,5.30,99.90,519228,55,20939,-66
2019-12-24 04:00:03,6.45,1.70,5.30,99.90,519089,55,21516,-66
2019-12-24 04:00:34,3.30,1.30,5.30,99.90,519234,55,20932,-66
2019-12-24 04:01:05,5.25,1.35,5.30,99.90,519146,55,20936,-66
2019-12-24 04:01:36,6.95,2.70,5.30,99.90,519076,55,21033,-66
2019-12-24 04:02:07,6.82,1.70,5.30,99.90,519248,55,21032,-66
2019-12-24 04:02:38,5.65,1.60,5.30,99.90,519240,54,20991,-66
2019-12-24 04:03:09,6.50,1.80,5.30,99.90,519297,55,21007,-66
2019-12-24 04:03:40,8.48,1.62,5.30,99.90,519136,55,20989,-66
2019-12-24 04:04:11,5.47,1.50,5.30,99.90,519160,55,21015,-66
2019-12-24 04:04:42,7.70,1.90,5.30,99.90,519276,55,20916,-66
2019-12-24 04:05:13,4.37,1.85,5.30,99.90,519329,55,21492,-66
2019-12-24 04:05:44,4.30,1.55,5.20,99.90,519208,55,21480,-66
2019-12-24 04:06:15,3.35,1.62,5.20,99.90,519241,55,21438,-66
2019-12-24 04:06:45,5.30,1.90,5.20,99.90,519278,55,21481,-66
2019-12-24 04:07:16,5.05,2.22,5.20,99.90,519336,55,21519,-66
2019-12-24 04:07:47,4.60,2.00,5.20,99.90,519343,55,21022,-67
2019-12-24 04:08:18,7.57,2.12,5.20,99.90,519230,55,20920,-66
2019-12-24 04:08:49,5.62,2.40,5.20,99.90,519272,55,20955,-66
2019-12-24 04:09:20,6.93,1.87,5.20,99.90,519369,55,20893,-66
2019-12-24 04:09:51,2.90,1.52,5.20,99.90,519309,55,21015,-66
2019-12-24 04:10:22,3.05,1.62,5.20,99.90,519169,55,20940,-66
2019-12-24 04:10:53,4.10,1.87,5.20,99.90,519252,55,20940,-66
2019-12-24 04:11:24,3.37,1.52,5.20,99.90,519000,55,20912,-66
2019-12-24 04:11:55,5.53,1.98,5.20,99.90,519332,55,20971,-66
2019-12-24 04:12:26,5.68,1.90,5.10,99.90,519245,55,20940,-65
2019-12-24 04:12:57,4.10,1.55,5.20,99.90,519382,54,21301,-66
2019-12-24 04:13:28,3.60,1.60,5.10,99.90,519266,55,21361,-66
2019-12-24 04:13:59,5.25,1.65,5.10,99.90,519415,55,22130,-66
2019-12-24 04:14:29,9.50,2.08,5.10,99.90,519294,55,21403,-66
2019-12-24 04:15:00,4.07,1.92,5.10,99.90,519351,55,20964,-66
2019-12-24 04:15:31,5.60,1.90,5.10,99.90,519384,54,20880,-66
2019-12-24 04:16:02,7.82,1.92,5.00,99.90,519394,55,21023,-67
2019-12-24 04:16:36,6.00,1.85,5.00,99.90,519269,55,20975,-66
2019-12-24 04:17:07,4.45,1.65,5.00,99.90,519461,55,20936,-66
2019-12-24 04:17:38,6.65,1.90,5.00,99.90,519496,55,20939,-65
2019-12-24 04:18:09,4.45,1.52,5.00,99.90,519482,55,21039,-66
2019-12-24 04:18:40,4.12,1.95,5.00,99.90,519246,55,20967,-66
2019-12-24 04:19:11,6.78,1.87,5.00,99.90,519499,55,20939,-65
2019-12-24 04:19:42,5.50,1.50,5.00,99.90,519499,55,21027,-66
2019-12-24 04:20:13,2.92,1.50,5.00,99.90,519537,55,20925,-65
2019-12-24 04:20:44,3.45,1.50,5.00,99.90,519398,55,20980,-66
2019-12-24 04:21:15,4.25,2.10,5.00,99.90,519256,55,21374,-68
2019-12-24 04:21:46,4.97,1.42,5.00,99.90,519493,55,20950,-67
2019-12-24 04:22:17,5.45,1.80,5.00,99.90,519528,55,20944,-66
2019-12-24 04:22:47,6.55,2.00,4.90,99.90,519344,54,20940,-67
2019-12-24 04:23:18,6.85,1.87,4.90,99.90,519542,55,21019,-66
2019-12-24 04:23:49,4.03,1.70,4.90,99.90,519584,55,20939,-67
2019-12-24 04:24:20,2.35,1.50,4.90,99.90,519541,55,21018,-67
2019-12-24 04:24:51,6.10,2.00,4.90,99.90,519467,55,20927,-66
2019-12-24 04:25:22,3.58,1.80,4.90,99.90,519609,55,20928,-66
2019-12-24 04:25:53,5.03,1.98,4.90,99.90,519606,55,20919,-66
2019-12-24 04:26:24,4.68,1.73,4.90,99.90,519618,55,20896,-66
2019-12-24 04:26:55,3.78,1.60,4.90,99.90,519320,55,22143,-67
2019-12-24 04:27:27,4.82,1.70,4.90,99.90,519699,55,20903,-67
2019-12-24 04:27:58,4.90,1.90,4.90,99.90,519667,55,21508,-66
2019-12-24 04:28:29,5.10,1.62,4.90,99.90,519618,55,20879,-66
2019-12-24 04:29:00,6.28,1.60,4.90,99.90,519488,55,21001,-67
2019-12-24 04:29:31,3.72,1.55,4.90,99.90,519639,55,20893,-66
2019-12-24 04:30:02,4.82,1.60,4.90,99.90,519634,55,21536,-67
2019-12-24 04:30:33,4.93,1.75,4.90,99.90,519632,55,21406,-66
2019-12-24 04:31:04,4.53,1.92,4.90,99.90,519503,55,21411,-67
2019-12-24 04:31:35,4.50,1.55,4.90,99.90,519314,55,21322,-66
2019-12-24 04:32:06,4.78,1.75,4.90,99.90,519533,55,21563,-68
2019-12-24 04:32:37,5.40,1.83,4.90,99.90,519519,54,21058,-67
2019-12-24 04:33:07,3.95,1.70,4.80,99.90,519379,55,21325,-66
2019-12-24 04:33:38,3.83,1.87,4.90,99.90,519553,55,20983,-67
2019-12-24 04:34:09,6.30,2.25,4.80,99.90,519548,55,20983,-66
2019-12-24 04:34:40,4.75,1.75,4.80,99.90,519526,55,20947,-67
2019-12-24 04:35:11,4.90,1.70,4.90,99.90,519369,55,21058,-66
2019-12-24 04:35:42,7.18,1.67,4.90,99.90,519470,55,20955,-67
2019-12-24 04:36:13,4.50,1.65,4.90,99.90,519379,55,20910,-67
2019-12-24 04:36:44,3.60,1.75,4.90,99.90,519401,55,20951,-67
2019-12-24 04:37:15,4.97,1.58,4.90,99.90,519150,55,21086,-66
2019-12-24 04:37:46,6.45,2.05,4.90,99.90,519249,55,21035,-67
2019-12-24 04:38:17,5.22,1.65,4.90,99.90,519196,55,21071,-66
2019-12-24 04:38:48,5.90,1.95,4.90,99.90,519264,55,20880,-67
2019-12-24 04:39:19,3.65,1.58,4.90,99.90,519167,55,20995,-66
2019-12-24 04:39:50,4.87,1.87,4.90,99.90,519307,55,21173,-66
2019-12-24 04:40:21,4.12,1.50,4.90,99.90,519285,55,20916,-66
2019-12-24 04:40:51,3.45,1.40,4.90,99.90,519391,55,20892,-66
2019-12-24 04:41:22,5.95,1.77,4.90,99.90,518831,55,20995,-67
2019-12-24 04:41:53,6.07,2.00,4.90,99.90,519362,55,21463,-66
2019-12-24 04:42:24,5.80,1.75,4.90,99.90,519315,55,21580,-67
2019-12-24 04:42:55,4.55,1.87,4.90,99.90,519251,54,21398,-66
2019-12-24 04:43:26,3.50,1.50,4.90,99.90,519247,55,22430,-66
2019-12-24 04:43:57,7.93,1.85,4.90,99.90,519320,55,21468,-66
2019-12-24 04:44:28,2.70,1.30,4.90,99.90,519268,55,21408,-67
2019-12-24 04:44:59,6.53,1.70,4.90,99.90,519311,55,20948,-67
2019-12-24 04:45:30,5.18,1.40,4.90,99.90,519176,55,20944,-67
2019-12-24 04:46:01,3.40,1.50,4.90,99.90,519547,55,21058,-66
2019-12-24 04:46:32,4.12,1.70,4.80,99.90,519581,55,20891,-67
2019-12-24 04:47:03,6.30,1.55,4.90,99.90,519446,55,21053,-67
2019-12-24 04:47:34,4.28,1.70,4.90,99.90,519257,55,20944,-66
2019-12-24 04:48:05,4.60,1.48,4.90,99.90,519216,55,20948,-67
2019-12-24 04:48:35,6.50,1.75,4.90,99.90,519231,55,21370,-66
2019-12-24 04:49:06,4.97,1.62,4.90,99.90,519358,55,22163,-66
2019-12-24 04:49:37,3.30,1.60,4.90,99.90,519173,55,21030,-66
2019-12-24 04:50:08,3.53,1.30,4.90,99.90,519369,55,20954,-66
2019-12-24 04:50:39,9.18,1.77,4.90,99.90,519216,55,20971,-67
2019-12-24 04:51:10,4.10,1.48,4.90,99.90,519001,55,20952,-67
2019-12-24 04:51:41,4.15,1.62,4.90,99.90,519080,55,20970,-66
2019-12-24 04:52:12,7.00,1.33,4.90,99.90,519325,55,21054,-67
2019-12-24 04:52:43,5.62,1.70,4.90,99.90,519251,54,20952,-67
2019-12-24 04:53:14,4.32,1.40,4.90,99.90,519275,55,20880,-67
2019-12-24 04:53:45,3.58,1.60,4.90,99.90,519107,55,20927,-67
2019-12-24 04:54:16,6.43,2.10,4.90,99.90,519356,55,20920,-67
2019-12-24 04:54:47,5.30,1.40,4.90,99.90,519358,55,21208,-67
2019-12-24 04:55:18,9.18,1.70,4.90,99.90,519335,55,20874,-66
2019-12-24 04:55:48,5.68,1.55,4.90,99.90,519242,55,21989,-67
2019-12-24 04:56:19,2.22,1.20,4.90,99.90,519275,55,20963,-66
2019-12-24 04:56:50,4.30,1.40,4.90,99.90,519310,55,21010,-66
2019-12-24 04:57:21,3.37,1.52,4.90,99.90,519286,55,20974,-66
2019-12-24 04:57:52,3.58,1.50,4.90,99.90,519217,55,21015,-68
2019-12-24 04:58:23,6.07,1.60,4.90,99.90,519156,55,21011,-67
2019-12-24 04:58:54,4.25,1.30,4.90,99.90,519198,55,21094,-68
2019-12-24 04:59:25,4.37,1.50,5.00,99.90,519362,55,20888,-67
2019-12-24 04:59:56,4.65,1.60,5.00,99.90,519289,55,20932,-68
2019-12-24 05:00:27,4.75,1.30,5.00,99.90,519223,55,21559,-68
2019-12-24 05:00:58,3.72,1.48,5.00,99.90,519280,55,20940,-67
2019-12-24 05:01:29,2.72,1.42,5.00,99.90,518992,55,20884,-67
2019-12-24 05:02:00,3.05,1.30,5.00,99.90,519320,55,21098,-66
2019-12-24 05:02:31,5.43,1.95,5.00,99.90,519161,55,21047,-66
2019-12-24 05:03:02,6.18,1.42,5.00,99.90,519222,54,21058,-67
2019-12-24 05:03:33,6.37,1.60,5.00,99.90,519289,55,20944,-66
2019-12-24 05:04:04,5.93,1.55,5.00,99.90,519239,55,21015,-66
2019-12-24 05:04:35,3.50,1.30,5.00,99.90,519226,55,20940,-67
2019-12-24 05:05:06,4.87,1.42,5.00,99.90,519138,55,20959,-66
2019-12-24 05:05:37,4.75,1.23,5.00,99.90,519546,55,21006,-66
2019-12-24 05:06:08,7.37,1.70,5.00,99.90,519215,55,20949,-66
2019-12-24 05:06:39,4.05,1.77,5.00,99.90,519438,55,20944,-67
2019-12-24 05:07:09,4.25,1.30,5.00,99.90,519559,55,20944,-67
2019-12-24 05:07:40,5.10,1.48,5.00,99.90,519547,55,20915,-67
2019-12-24 05:08:11,4.72,1.60,5.00,99.90,519561,55,21453,-67
2019-12-24 05:08:42,5.03,1.83,5.00,99.90,519391,55,21023,-67
2019-12-24 05:09:13,4.43,1.30,5.00,99.90,519487,55,20928,-67
2019-12-24 05:09:44,3.70,1.48,5.00,99.90,519513,55,21127,-67
2019-12-24 05:10:15,7.55,1.77,5.00,99.90,519520,55,21606,-67
2019-12-24 05:10:46,6.03,1.65,5.00,99.90,519459,55,22072,-66
2019-12-24 05:11:17,6.45,2.00,5.00,99.90,519215,55,21481,-66
2019-12-24 05:11:48,4.72,1.42,4.90,99.90,519576,55,20955,-66
2019-12-24 05:12:19,6.65,1.60,5.00,99.90,519579,55,21094,-66
2019-12-24 05:12:50,4.68,1.20,5.00,99.90,519434,54,21070,-67
2019-12-24 05:13:21,8.05,2.00,5.00,99.90,519578,55,21035,-67
2019-12-24 05:13:52,7.40,1.25,5.00,99.90,519600,55,20950,-67
2019-12-24 05:14:23,5.87,1.62,5.00,99.90,519562,55,20959,-67
2019-12-24 05:14:53,5.68,1.40,5.00,99.90,519354,55,20975,-67
2019-12-24 05:15:24,7.65,1.83,5.00,99.90,519462,55,20940,-67
2019-12-24 05:15:55,6.25,1.50,5.00,99.90,519445,54,20923,-66
2019-12-24 05:16:26,3.58,1.40,5.00,99.90,519583,55,21241,-67
2019-12-24 05:16:57,5.60,1.40,5.00,99.90,519469,55,21266,-66
2019-12-24 05:17:28,5.20,1.33,5.00,99.90,519549,55,20932,-67
2019-12-24 05:17:59,6.32,1.25,5.00,99.90,519607,55,20986,-66
2019-12-24 05:18:30,8.02,1.65,5.00,99.90,519546,55,20947,-67
2019-12-24 05:19:01,6.57,1.73,4.90,99.90,519485,55,20995,-66
2019-12-24 05:19:32,2.72,1.12,4.90,99.90,519572,55,20999,-66
2019-12-24 05:20:03,5.80,1.40,4.90,99.90,519561,55,20944,-67
2019-12-24 05:20:34,7.03,1.77,4.90,99.90,519430,55,20943,-67
2019-12-24 05:21:05,4.15,1.58,4.90,99.90,519477,55,21015,-67
2019-12-24 05:21:36,6.50,1.70,4.90,99.90,519408,55,20912,-67
2019-12-24 05:22:07,4.75,1.40,4.90,99.90,519561,55,20935,-67
2019-12-24 05:22:37,5.87,1.50,4.90,99.90,519538,54,20975,-67
2019-12-24 05:23:08,5.22,1.77,4.90,99.90,519460,55,20998,-67
2019-12-24 05:23:39,9.18,2.12,4.90,99.90,519589,55,20888,-66
2019-12-24 05:24:10,4.35,1.23,5.00,99.90,519573,55,20995,-67
2019-12-24 05:24:41,8.25,1.77,5.00,99.90,519567,55,20972,-67
2019-12-24 05:25:12,5.37,1.65,5.00,99.90,519431,55,20932,-67
2019-12-24 05:25:43,12.30,2.15,5.00,99.90,519564,55,20911,-66
2019-12-24 05:26:14,5.72,1.75,5.00,99.90,519541,55,20944,-67
2019-12-24 05:26:45,5.10,1.80,5.00,99.90,519542,55,21019,-67
2019-12-24 05:27:16,6.15,1.30,5.00,99.90,519478,55,20932,-67
2019-12-24 05:27:47,5.50,1.60,5.00,99.90,519601,55,20994,-67
2019-12-24 05:28:18,6.57,1.80,5.00,99.90,519552,55,20941,-67
2019-12-24 05:28:49,4.30,1.45,5.00,99.90,519538,55,21015,-68
2019-12-24 05:29:20,6.85,1.75,5.00,99.90,519546,55,20929,-68
2019-12-24 05:29:51,7.55,1.45,5.00,99.90,519577,55,21022,-66
2019-12-24 05:30:21,4.50,1.48,5.00,99.90,519565,55,20955,-67
2019-12-24 05:30:52,5.22,1.35,5.00,99.90,519494,55,20948,-67
2019-12-24 05:31:23,7.93,1.48,5.00,99.90,519046,55,21023,-67
2019-12-24 05:31:54,9.68,1.60,5.00,99.90,519543,55,20992,-67
2019-12-24 05:32:25,6.65,1.35,5.00,99.90,519536,55,20944,-67
2019-12-24 05:32:56,8.40,1.50,5.00,99.90,519512,54,21062,-67
2019-12-24 05:33:27,6.40,1.58,5.00,99.90,519430,55,21011,-66
2019-12-24 05:33:58,5.25,1.80,5.00,99.90,519586,55,20999,-67
2019-12-24 05:34:29,5.45,1.50,5.00,99.90,519527,55,20955,-66
2019-12-24 05:35:00,5.62,1.73,5.00,99.90,519512,55,20935,-67
2019-12-24 05:35:31,8.02,1.77,5.00,99.90,519462,55,20929,-67
2019-12-24 05:36:02,7.18,1.70,5.00,99.90,519583,55,20947,-66
2019-12-24 05:36:33,5.07,1.77,4.90,99.90,519569,55,22038,-67
2019-12-24 05:37:04,6.20,1.55,4.90,99.90,519511,55,21397,-66
2019-12-24 05:37:34,6.85,1.80,4.90,99.90,519491,55,21485,-67
2019-12-24 05:38:05,5.95,1.50,4.90,99.90,519505,55,20975,-66
2019-12-24 05:38:37,8.00,2.12,4.90,99.90,519524,55,20931,-67
2019-12-24 05:39:08,6.62,1.60,4.90,99.90,519624,55,21450,-66
2019-12-24 05:39:39,5.60,1.58,4.90,99.90,519437,55,20942,-67
2019-12-24 05:40:10,9.45,1.55,4.90,99.90,519586,55,20924,-66
2019-12-24 05:40:41,7.47,1.55,4.90,99.90,519549,55,20944,-67
2019-12-24 05:41:12,7.10,1.42,4.90,99.90,519214,55,21451,-66
2019-12-24 05:41:43,6.47,1.50,4.90,99.90,519447,55,21987,-66
2019-12-24 05:42:14,5.18,1.58,4.90,99.90,519542,55,21413,-66
2019-12-24 05:42:45,6.75,1.92,4.80,99.90,519474,54,20948,-68
2019-12-24 05:43:15,6.20,1.52,4.80,99.90,519577,55,20951,-67
2019-12-24 05:43:46,9.48,2.62,4.80,99.90,519522,55,20900,-67
2019-12-24 05:44:17,10.15,1.83,4.80,99.90,519584,55,21078,-67
2019-12-24 05:44:48,4.12,1.58,4.80,99.90,519650,55,20892,-66
2019-12-24 05:45:19,5.37,1.40,4.80,99.90,519580,55,20935,-67
2019-12-24 05:45:50,5.07,1.40,4.80,99.90,519443,55,20948,-67
2019-12-24 05:46:21,6.80,1.90,4.80,99.90,519555,55,20959,-67
2019-12-24 05:46:52,6.40,1.60,4.80,99.90,519522,55,20935,-66
2019-12-24 05:47:23,6.10,2.00,4.80,99.90,519534,55,20932,-68
2019-12-24 05:47:54,10.93,2.10,4.80,99.90,519534,55,20923,-67
2019-12-24 05:48:25,5.10,1.50,4.80,99.90,519432,55,20949,-67
2019-12-24 05:48:56,6.80,1.65,4.70,99.90,519511,55,21003,-67
2019-12-24 05:49:27,5.57,1.83,4.80,99.90,519578,55,20923,-67
2019-12-24 05:49:58,6.10,1.58,4.80,99.90,519514,55,20986,-67
2019-12-24 05:50:28,6.97,1.60,4.80,99.90,519566,55,22031,-67
2019-12-24 05:50:59,6.55,1.83,4.70,99.90,519557,55,21011,-67
2019-12-24 05:51:30,7.68,1.70,4.70,99.90,519267,55,20928,-67
2019-12-24 05:52:01,5.20,1.65,4.70,99.90,519595,55,20960,-67
2019-12-24 05:52:32,6.37,1.60,4.70,99.90,519563,55,21007,-67
2019-12-24 05:53:03,10.38,1.62,4.70,99.90,519524,54,21023,-67
2019-12-24 05:53:34,9.13,2.03,4.70,99.90,519582,55,20939,-67
2019-12-24 05:54:05,8.68,1.60,4.70,99.90,519589,55,20916,-68
2019-12-24 05:54:36,4.90,1.87,4.70,99.90,519532,55,21019,-67
2019-12-24 05:55:07,8.80,2.00,4.60,99.90,519572,55,20928,-67
2019-12-24 05:55:38,5.32,1.77,4.60,99.90,519599,55,20991,-67
2019-12-24 05:56:09,7.55,1.87,4.60,99.90,519543,55,20940,-67
2019-12-24 05:56:40,6.75,1.90,4.60,99.90,519532,55,20959,-67
2019-12-24 05:57:11,6.95,1.75,4.50,99.90,519584,55,20935,-67
2019-12-24 05:57:42,9.00,2.08,4.50,99.90,519598,55,20936,-67
2019-12-24 05:58:12,4.10,1.55,4.50,99.90,519546,55,20916,-67
2019-12-24 05:58:43,5.60,1.50,4.50,99.90,519550,55,21098,-68
2019-12-24 05:59:14,7.53,1.77,4.50,99.90,519573,55,20995,-66
2019-12-24 05:59:45,5.07,1.48,4.50,99.90,519558,55,21102,-67
2019-12-24 06:00:16,8.77,2.05,4.50,99.90,519606,55,20936,-66
2019-12-24 06:00:47,6.97,2.00,4.50,99.90,519436,55,21047,-67
2019-12-24 06:01:18,11.65,1.90,4.50,99.90,519244,55,20931,-66
2019-12-24 06:01:49,6.18,2.12,4.50,99.90,519606,55,20869,-66
2019-12-24 06:02:20,6.50,1.90,4.50,99.90,519595,55,21078,-66
2019-12-24 06:02:51,9.02,2.08,4.50,99.90,519408,54,20927,-66
2019-12-24 06:03:22,9.20,2.42,4.50,99.90,519528,55,20913,-66
2019-12-24 06:03:53,6.70,1.60,4.50,99.90,519554,55,21338,-66
2019-12-24 06:04:24,6.28,2.50,4.50,99.90,519605,55,20963,-66
2019-12-24 06:04:55,4.12,1.62,4.50,99.90,519482,55,20900,-66
2019-12-24 06:05:26,9.55,2.25,4.50,99.90,519577,55,20884,-66
2019-12-24 06:05:56,8.80,2.22,4.50,99.90,519625,55,20995,-66
2019-12-24 06:06:27,5.55,1.92,4.50,99.90,519533,55,20971,-66
2019-12-24 06:06:58,6.85,2.15,4.50,99.90,519383,55,21031,-66
2019-12-24 06:07:29,8.32,1.75,4.50,99.90,519583,55,20881,-66
2019-12-24 06:08:00,7.15,1.70,4.50,99.90,519507,55,20931,-66
2019-12-24 06:08:31,8.57,2.05,4.50,99.90,519536,55,20927,-66
2019-12-24 06:09:04,5.65,1.75,4.50,99.90,519448,55,20956,-66
2019-12-24 06:09:35,6.32,1.90,4.50,99.90,519597,55,21015,-66
2019-12-24 06:10:05,6.47,1.85,4.50,99.90,519602,55,20995,-66
2019-12-24 06:10:36,9.15,2.08,4.50,99.90,519605,55,20960,-66
2019-12-24 06:11:07,5.28,1.75,4.50,99.90,519232,55,21046,-66
2019-12-24 06:11:38,7.65,2.20,4.50,99.90,519474,55,20958,-66
2019-12-24 06:12:09,5.82,1.73,4.50,99.90,519581,55,20998,-66
2019-12-24 06:12:40,5.95,1.90,4.50,99.90,519571,54,21019,-66
2019-12-24 06:13:11,9.07,2.10,4.40,99.90,519475,55,20943,-66
2019-12-24 06:13:42,7.65,1.85,4.50,99.90,519610,55,20952,-66
2019-12-24 06:14:13,5.32,1.50,4.40,99.90,519508,55,22152,-66
2019-12-24 06:14:44,6.32,2.42,4.40,99.90,519544,55,20900,-66
2019-12-24 06:15:15,5.95,1.83,4.40,99.90,519477,55,20905,-66
2019-12-24 06:15:46,5.78,2.03,4.40,99.90,519569,55,20967,-66
2019-12-24 06:16:17,6.53,1.90,4.40,99.90,519583,55,20931,-66
2019-12-24 06:16:48,6.65,2.10,4.40,99.90,519537,54,20929,-67
2019-12-24 06:17:19,7.37,2.22,4.40,99.90,519443,55,20892,-66
2019-12-24 06:17:50,7.07,1.87,4.40,99.90,519582,55,21012,-66
2019-12-24 06:18:21,7.00,1.90,4.40,99.90,519528,55,20903,-66
2019-12-24 06:18:52,4.65,1.67,4.40,99.90,519496,55,20983,-66
2019-12-24 06:19:23,7.55,1.92,4.30,99.90,519403,55,20963,-66
2019-12-24 06:19:54,8.18,2.00,4.30,99.90,519549,55,20928,-67
2019-12-24 06:20:24,6.60,2.08,4.30,99.90,519550,55,20988,-66
2019-12-24 06:20:55,6.68,2.22,4.30,99.90,519509,55,21267,-66
2019-12-24 06:21:26,5.05,1.90,4.30,99.90,519175,55,21452,-66
2019-12-24 06:21:57,5.12,1.80,4.30,99.90,519587,55,20932,-66
2019-12-24 06:22:28,8.30,2.03,4.20,99.90,519631,55,21019,-67
2019-12-24 06:22:59,4.87,1.80,4.20,99.90,519527,54,20991,-66
2019-12-24 06:23:30,10.68,2.70,4.20,99.90,519400,55,20944,-66
2019-12-24 06:24:01,8.45,1.98,4.20,99.90,519516,55,20955,-66
2019-12-24 06:24:32,10.80,2.40,4.20,99.90,519527,55,20923,-66
2019-12-24 06:25:03,6.18,2.03,4.20,99.90,519524,55,20951,-66
2019-12-24 06:25:34,5.95,2.00,4.20,99.90,519417,55,21072,-67
2019-12-24 06:26:05,7.07,2.08,4.20,99.90,519497,55,20987,-66
2019-12-24 06:26:36,9.55,2.03,4.20,99.90,519555,55,20904,-66
2019-12-24 06:27:07,5.00,1.73,4.20,99.90,519541,55,21398,-66
2019-12-24 06:27:38,7.70,1.90,4.20,99.90,519362,55,20972,-66
2019-12-24 06:28:08,8.15,2.37,4.20,99.90,519502,55,21023,-66
2019-12-24 06:28:39,7.50,1.98,4.20,99.90,519564,55,20887,-65
2019-12-24 06:29:10,6.12,1.98,4.20,99.90,519582,55,21038,-66
2019-12-24 06:29:41,7.10,1.70,4.20,99.90,519457,55,20951,-66
2019-12-24 06:30:12,5.18,1.73,4.30,99.90,519512,55,20998,-66
2019-12-24 06:30:43,7.20,2.22,4.20,99.90,519544,55,20940,-66
2019-12-24 06:31:14,5.22,2.00,4.20,99.90,519149,55,20951,-66
2019-12-24 06:31:45,6.22,1.95,4.20,99.90,519431,55,20911,-68
2019-12-24 06:32:16,7.22,1.85,4.20,99.90,519547,55,20939,-68
2019-12-24 06:32:47,6.50,2.42,4.20,99.90,519557,54,20876,-67
2019-12-24 06:33:18,6.28,2.30,4.20,99.90,519560,55,20932,-68
2019-12-24 06:33:49,7.70,2.12,4.20,99.90,519411,55,20916,-67
2019-12-24 06:34:20,8.75,1.98,4.20,99.90,519582,55,21003,-66
2019-12-24 06:34:51,11.00,1.98,4.20,99.90,519563,55,21254,-69
2019-12-24 06:35:22,8.25,2.17,4.20,99.90,519535,55,20928,-66
2019-12-24 06:35:52,5.87,2.00,4.20,99.90,519458,55,20883,-66
2019-12-24 06:36:23,10.38,2.30,4.20,99.90,519533,55,20920,-66
2019-12-24 06:36:54,5.97,1.80,4.20,99.90,519591,55,21357,-67
2019-12-24 06:37:26,8.20,1.85,4.20,99.90,519534,55,21574,-67
2019-12-24 06:37:57,7.62,1.87,4.20,99.90,519479,55,21461,-67
2019-12-24 06:38:27,4.70,1.52,4.20,99.90,519513,55,21007,-66
2019-12-24 06:38:58,3.78,1.75,4.20,99.90,519524,55,20899,-67
2019-12-24 06:39:29,7.82,1.90,4.20,99.90,519502,55,21023,-67
2019-12-24 06:40:00,8.15,2.05,4.20,99.90,519489,55,20879,-67
2019-12-24 06:40:31,7.53,1.67,4.20,99.90,519493,55,20924,-68
2019-12-24 06:41:02,8.27,2.30,4.20,99.90,519475,55,21396,-68
2019-12-24 06:41:33,5.80,1.85,4.20,99.90,519228,55,22037,-67
2019-12-24 06:42:04,9.52,2.12,4.20,99.90,519449,55,21472,-69
2019-12-24 06:42:35,8.50,2.25,4.20,99.90,519517,55,21489,-66
2019-12-24 06:43:06,7.47,2.17,4.20,99.90,519514,54,22049,-67
2019-12-24 06:43:37,9.32,2.00,4.20,99.90,519499,55,21011,-67
2019-12-24 06:44:08,6.60,2.15,4.20,99.90,519478,55,20980,-67
2019-12-24 06:44:39,4.68,1.90,4.10,99.90,519562,55,20947,-66
2019-12-24 06:45:10,9.30,2.12,4.10,99.90,519493,55,21014,-67
2019-12-24 06:45:41,9.13,2.03,4.20,99.90,519512,55,20955,-67
2019-12-24 06:46:12,4.80,1.77,4.20,99.90,519424,55,20943,-68
2019-12-24 06:46:42,7.18,2.60,4.20,99.90,519500,55,21548,-67
2019-12-24 06:47:13,8.18,1.87,4.20,99.90,519510,55,20896,-68
2019-12-24 06:47:44,6.20,1.60,4.20,99.90,519543,55,20925,-67
2019-12-24 06:48:15,7.93,1.90,4.20,99.90,519503,55,22047,-66
2019-12-24 06:48:46,6.25,1.70,4.20,99.90,519522,55,21406,-68
2019-12-24 06:49:17,7.10,1.60,4.20,99.90,519583,55,20892,-66
2019-12-24 06:49:48,6.93,1.77,4.20,99.90,519601,55,20943,-69
2019-12-24 06:50:19,6.43,1.85,4.20,99.90,519574,55,20952,-67
2019-12-24 06:50:50,4.97,1.77,4.20,99.90,519402,55,21055,-66
2019-12-24 06:51:21,7.35,1.98,4.20,99.90,519191,55,20928,-67
2019-12-24 06:51:52,5.95,2.05,4.20,99.90,519570,55,20932,-67
2019-12-24 06:52:23,4.45,1.62,4.10,99.90,519552,55,20975,-68
2019-12-24 06:52:54,7.10,2.30,4.10,99.90,519417,54,21035,-68
2019-12-24 06:53:25,4.80,1.85,4.10,99.90,519574,55,20948,-67
2019-12-24 06:53:56,5.25,1.92,4.10,99.90,519560,55,20951,-68
2019-12-24 06:54:26,5.47,1.83,4.10,99.90,519646,55,20966,-68
2019-12-24 06:54:57,8.25,2.05,4.10,99.90,519563,55,20999,-68
2019-12-24 06:55:28,9.25,1.98,4.10,99.90,519545,55,20904,-67
2019-12-24 06:55:59,8.32,2.10,4.10,99.90,519543,55,21046,-66
2019-12-24 06:56:30,6.18,2.05,4.10,99.90,519588,55,20960,-69
2019-12-24 06:57:01,6.07,2.03,4.10,99.90,519420,55,20955,-67
2019-12-24 06:57:32,5.90,2.28,4.10,99.90,519545,55,20924,-69
2019-12-24 06:58:03,7.03,1.80,4.10,99.90,519504,55,20931,-66
2019-12-24 06:58:34,5.70,1.80,4.10,99.90,519574,55,20990,-66
2019-12-24 06:59:05,6.15,2.03,4.00,99.90,519443,55,21047,-67
2019-12-24 06:59:36,9.57,2.00,4.00,99.90,519554,55,20900,-66
2019-12-24 07:00:07,6.97,1.80,4.00,99.90,519514,55,20944,-67
2019-12-24 07:00:38,9.38,2.37,4.00,99.90,519686,55,21381,-70
2019-12-24 07:01:09,5.57,1.80,4.00,99.90,519208,55,21434,-67
2019-12-24 07:01:40,6.00,2.20,4.00,99.90,519620,55,21385,-65
2019-12-24 07:02:10,9.82,3.30,4.00,99.90,519575,55,20916,-68
2019-12-24 07:02:41,10.50,2.28,4.00,99.90,519585,54,20987,-67
2019-12-24 07:03:12,7.47,2.08,4.00,99.90,519495,55,20983,-68
2019-12-24 07:03:43,6.53,1.98,3.90,99.90,519615,55,20912,-67
2019-12-24 07:04:14,7.75,2.53,4.00,99.90,519690,55,20880,-67
2019-12-24 07:04:45,4.97,2.03,4.00,99.90,519695,55,20943,-67
2019-12-24 07:05:16,9.02,2.12,4.00,99.90,519609,55,20888,-67
2019-12-24 07:05:47,6.87,2.50,4.00,99.90,519681,55,20936,-67
2019-12-24 07:06:18,7.35,2.10,3.90,99.90,519745,55,20938,-67
2019-12-24 07:06:49,11.20,2.17,4.00,99.90,519751,55,21102,-67
2019-12-24 07:07:20,8.02,2.30,4.00,99.90,519552,55,20924,-67
2019-12-24 07:07:51,7.97,2.55,4.00,99.90,519736,55,20969,-67
2019-12-24 07:08:22,6.05,1.90,3.90,99.90,519695,55,20955,-67
2019-12-24 07:08:53,5.50,2.30,3.90,99.90,519686,55,20948,-68
2019-12-24 07:09:24,8.00,1.77,3.90,99.90,519639,55,21430,-67
2019-12-24 07:09:55,7.20,2.35,3.90,99.90,519713,55,21460,-67
2019-12-24 07:10:25,7.50,2.28,3.90,99.90,519737,55,21351,-66
2019-12-24 07:10:56,11.12,3.00,3.90,99.90,519726,55,20999,-66
2019-12-24 07:11:27,5.93,2.65,3.90,99.90,519302,55,20911,-67
2019-12-24 07:11:58,8.43,2.47,3.90,99.90,519734,55,21043,-67
2019-12-24 07:12:29,9.77,2.30,3.90,99.90,519674,55,21027,-67
2019-12-24 07:13:00,8.05,2.33,3.90,99.90,519585,54,21047,-67
2019-12-24 07:13:31,8.35,2.28,3.90,99.90,519559,55,20891,-67
2019-12-24 07:14:03,7.53,2.10,3.90,99.90,519656,55,20904,-67
2019-12-24 07:14:34,7.00,2.30,3.90,99.90,471419,54,75007,-68
2019-12-24 07:15:05,7.93,2.33,3.90,99.90,526043,54,20918,-67
2019-12-24 07:15:35,6.30,2.80,3.90,99.90,526059,54,21001,-67
2019-12-24 07:16:06,6.40,2.10,3.90,99.90,525950,54,20953,-68
2019-12-24 07:16:37,6.07,2.12,3.90,99.90,526205,54,21044,-68
2019-12-24 07:17:08,7.90,2.35,3.80,99.90,526186,54,20870,-67
2019-12-24 07:17:39,8.50,2.35,3.80,99.90,526072,54,20993,-67
2019-12-24 07:18:10,7.97,2.40,3.80,99.90,526100,54,20875,-67
2019-12-24 07:18:41,7.97,2.50,3.80,99.90,526120,54,20970,-66
2019-12-24 07:19:12,7.78,2.28,3.80,99.90,526167,54,20882,-67
2019-12-24 07:19:43,9.18,2.30,3.80,99.90,526038,54,20970,-67
2019-12-24 07:20:14,8.70,3.00,3.70,99.90,526106,54,20886,-67
2019-12-24 07:20:45,7.18,2.05,3.80,99.90,526151,54,21513,-67
2019-12-24 07:21:16,6.93,2.12,3.70,99.90,525782,54,21391,-67
2019-12-24 07:21:47,10.45,1.80,3.70,99.90,526022,54,21400,-67
2019-12-24 07:22:18,9.23,2.40,3.70,99.90,526141,54,20938,-67
2019-12-24 07:22:49,5.37,1.92,3.70,99.90,523488,54,21080,-67
2019-12-24 07:23:19,5.85,2.37,3.70,99.90,519528,55,21011,-66
2019-12-24 07:23:50,5.85,2.05,3.70,99.90,519254,55,20947,-68
2019-12-24 07:24:21,6.53,2.72,3.70,99.90,519452,55,21027,-66
2019-12-24 07:24:52,6.53,2.37,3.70,99.90,519416,55,21062,-67
2019-12-24 07:25:23,7.97,2.35,3.70,99.90,519492,55,20936,-68
2019-12-24 07:25:54,6.50,2.42,3.70,99.90,519468,55,21000,-67
2019-12-24 07:26:25,5.37,2.47,3.70,99.90,519568,55,21010,-68
2019-12-24 07:26:56,6.65,2.80,3.80,99.90,519544,55,20987,-67
2019-12-24 07:27:27,6.87,2.33,3.70,99.90,519587,55,20991,-70
2019-12-24 07:27:58,7.47,2.55,3.80,99.90,519495,55,20954,-67
2019-12-24 07:28:29,10.85,2.55,3.70,99.90,519387,55,20975,-66
2019-12-24 07:29:00,7.78,2.80,3.80,99.90,519452,55,20912,-67
2019-12-24 07:29:31,9.45,2.40,3.70,99.90,519448,55,20956,-66
2019-12-24 07:30:02,8.70,2.50,3.80,99.90,519449,55,21051,-68
2019-12-24 07:30:33,8.02,2.60,3.80,99.90,519425,55,20944,-67
2019-12-24 07:31:04,3.35,2.05,3.70,99.90,519513,55,20888,-67
2019-12-24 07:31:35,8.80,2.40,3.70,99.90,519167,55,20949,-67
2019-12-24 07:32:06,7.97,2.45,3.80,99.90,519454,55,20895,-68
2019-12-24 07:32:37,7.35,2.45,3.70,99.90,519501,54,20931,-68
2019-12-24 07:33:08,5.62,2.08,3.70,99.90,519590,55,21191,-68
2019-12-24 07:33:39,8.82,2.40,3.80,99.90,519537,55,21023,-68
2019-12-24 07:34:10,5.72,2.15,3.80,99.90,519449,55,20890,-68
2019-12-24 07:34:41,5.65,2.05,3.80,99.90,519418,55,20939,-68
2019-12-24 07:35:12,8.90,2.42,3.80,99.90,519514,55,21440,-68
2019-12-24 07:35:43,9.45,2.30,3.80,99.90,519501,55,21465,-68
2019-12-24 07:36:13,6.25,2.10,3.80,99.90,519499,55,21537,-68
2019-12-24 07:36:44,5.65,2.25,3.80,99.90,519432,55,21027,-67
2019-12-24 07:37:15,6.82,2.53,3.80,99.90,519361,55,21463,-67
2019-12-24 07:37:46,4.25,2.00,3.80,99.90,519534,55,21006,-68
2019-12-24 07:38:17,5.47,2.03,3.80,99.90,519415,55,20955,-67
2019-12-24 07:38:48,7.30,2.20,3.80,99.90,519442,55,20935,-67
2019-12-24 07:39:19,5.80,2.30,3.80,99.90,519488,55,21007,-69
2019-12-24 07:39:50,6.40,2.42,3.80,99.90,519542,55,20960,-69
2019-12-24 07:40:21,10.55,2.35,3.80,99.90,519443,55,20943,-64
2019-12-24 07:40:52,6.15,2.30,3.80,99.90,519536,55,20943,-68
2019-12-24 07:41:23,8.00,1.85,3.80,99.90,519209,55,20932,-68
2019-12-24 07:41:54,5.97,2.00,3.80,99.90,519543,54,21479,-68
2019-12-24 07:42:25,10.57,2.62,3.80,99.90,519441,55,21382,-67
2019-12-24 07:42:56,8.13,2.47,3.70,99.90,519526,54,20947,-68
2019-12-24 07:43:27,10.13,3.00,3.80,99.90,519571,55,21042,-67
2019-12-24 07:43:57,7.82,2.55,3.80,99.90,519478,55,20964,-68
2019-12-24 07:44:28,6.37,2.20,3.70,99.90,519533,55,21035,-68
2019-12-24 07:44:59,7.60,2.25,3.80,99.90,519485,55,20999,-68
2019-12-24 07:45:30,7.03,2.00,3.80,99.90,519519,55,21002,-67
2019-12-24 07:46:01,7.28,2.00,3.70,99.90,519583,55,20999,-67
2019-12-24 07:46:32,6.65,2.35,3.80,99.90,519611,55,21071,-68
2019-12-24 07:47:03,8.57,2.30,3.70,99.90,519492,55,20968,-67
2019-12-24 07:47:34,8.65,2.80,3.70,99.90,519634,55,21019,-68
2019-12-24 07:48:05,5.78,2.22,3.80,99.90,519520,55,21015,-68
2019-12-24 07:48:36,5.32,2.10,3.80,99.90,519472,55,20999,-68
2019-12-24 07:49:07,9.68,2.53,3.80,99.90,519421,55,21043,-68
2019-12-24 07:49:38,4.75,1.73,3.80,99.90,519607,55,20956,-69
2019-12-24 07:50:09,6.03,2.15,3.70,99.90,519536,55,20912,-67
2019-12-24 07:50:40,4.97,2.28,3.80,99.90,519443,54,20936,-68
2019-12-24 07:51:11,5.32,1.90,3.80,99.90,519145,55,20955,-67
2019-12-24 07:51:42,7.87,2.40,3.80,99.90,519527,55,20952,-67
2019-12-24 07:52:12,6.97,2.37,3.70,99.90,519441,55,20923,-68
2019-12-24 07:52:43,5.82,2.20,3.80,99.90,519510,54,20959,-68
2019-12-24 07:53:14,6.45,1.95,3.70,99.90,519453,55,21395,-68
2019-12-24 07:53:45,6.53,1.90,3.80,99.90,519431,55,21445,-68
2019-12-24 07:54:16,7.50,2.10,3.80,99.90,519586,55,20915,-68
2019-12-24 07:54:47,7.55,2.03,3.80,99.90,519551,55,20955,-69
2019-12-24 07:55:18,9.68,1.95,3.80,99.90,519459,55,20920,-68
2019-12-24 07:55:49,7.93,2.33,3.90,99.90,519509,55,20927,-68
2019-12-24 07:56:20,9.40,2.30,3.90,99.90,519421,55,20916,-68
2019-12-24 07:56:51,7.43,2.20,3.90,99.90,519497,55,21401,-68
2019-12-24 07:57:22,10.48,2.25,3.90,99.90,519394,55,21369,-68
2019-12-24 07:57:53,8.10,2.58,3.90,99.90,519546,55,20942,-68
2019-12-24 07:58:24,10.25,2.05,3.90,99.90,519615,55,21011,-67
2019-12-24 07:58:55,5.87,2.50,3.90,99.90,519504,55,20981,-68
2019-12-24 07:59:26,7.55,2.08,3.90,99.90,519519,55,21345,-67
2019-12-24 07:59:57,7.30,2.22,4.00,99.90,519606,55,21456,-68
2019-12-24 08:00:27,11.38,2.50,4.00,99.90,519601,55,21402,-68
2019-12-24 08:00:58,5.20,2.15,4.00,99.90,519586,55,21453,-68
2019-12-24 08:01:29,6.00,1.95,4.00,99.90,519207,55,21007,-67
2019-12-24 08:02:00,7.68,2.28,4.00,99.90,519433,55,21007,-70
2019-12-24 08:02:31,7.28,2.30,4.10,99.90,519595,55,20935,-68
2019-12-24 08:03:02,4.90,1.80,4.10,99.90,519408,54,21026,-68
2019-12-24 08:03:33,6.50,1.75,4.10,99.90,519388,55,21049,-69
2019-12-24 08:04:04,7.32,2.03,4.10,99.90,519472,55,21011,-69
2019-12-24 08:04:35,5.87,2.25,4.20,99.90,519569,55,20983,-69
2019-12-24 08:05:06,8.27,2.53,4.20,99.90,519577,55,20992,-68
2019-12-24 08:05:37,5.47,1.87,4.20,99.90,519432,55,20932,-69
2019-12-24 08:06:08,7.37,2.00,4.30,99.90,519505,55,20951,-68
2019-12-24 08:06:39,6.45,1.90,4.30,99.90,519547,55,21054,-69
2019-12-24 08:07:10,6.93,2.53,4.40,99.90,519481,55,20895,-68
2019-12-24 08:07:41,9.00,2.08,4.40,99.90,519414,55,20920,-68
2019-12-24 08:08:11,7.65,2.00,4.40,99.90,519510,55,21755,-69
2019-12-24 08:08:42,7.90,2.20,4.40,99.90,519497,55,21413,-68
2019-12-24 08:09:13,6.28,2.20,4.40,99.90,519525,55,21440,-67
2019-12-24 08:09:44,6.12,2.12,4.40,99.90,519382,55,21019,-68
2019-12-24 08:10:15,8.05,2.10,4.40,99.90,519528,55,20990,-68
2019-12-24 08:10:46,8.35,2.20,4.40,99.90,519560,55,21023,-69
2019-12-24 08:11:17,8.48,2.08,4.40,99.90,519189,55,20963,-69
2019-12-24 08:11:48,5.78,1.92,4.40,99.90,519385,55,21019,-69
2019-12-24 08:12:19,10.65,1.83,4.40,99.90,519546,55,21013,-68
2019-12-24 08:12:50,9.13,2.00,4.50,99.90,519409,54,20900,-69
2019-12-24 08:13:21,10.63,2.90,4.50,99.90,519459,55,20932,-69
2019-12-24 08:13:52,12.77,2.80,4.50,99.90,519390,55,20928,-69
2019-12-24 08:14:23,11.02,1.98,4.50,99.90,519552,55,20928,-71
2019-12-24 08:14:54,7.22,2.25,4.50,99.90,519545,54,20940,-68
2019-12-24 08:15:25,11.00,2.20,4.50,99.90,519521,55,20924,-69
2019-12-24 08:15:56,9.50,1.98,4.50,99.90,519396,55,20884,-69
2019-12-24 08:16:27,8.15,1.92,4.50,99.90,519555,55,21461,-69
2019-12-24 08:16:57,5.00,1.90,4.50,99.90,519533,55,22020,-68
2019-12-24 08:17:28,8.02,1.95,4.50,99.90,519544,55,21406,-69
2019-12-24 08:17:59,6.45,1.80,4.60,99.90,519391,55,21062,-69
2019-12-24 08:18:30,5.15,1.90,4.50,99.90,519650,55,20964,-69
2019-12-24 08:19:01,6.53,2.00,4.60,99.90,519668,55,21023,-69
2019-12-24 08:19:32,7.25,2.33,4.60,99.90,519707,55,20947,-68
2019-12-24 08:20:03,9.25,2.10,4.50,99.90,519596,55,20868,-69
2019-12-24 08:20:34,9.10,1.80,4.60,99.90,519720,55,20951,-69
2019-12-24 08:21:05,6.20,2.20,4.60,99.90,519674,55,20947,-69
2019-12-24 08:21:36,8.52,2.70,4.60,99.90,519458,55,21520,-68
2019-12-24 08:22:07,9.20,2.15,4.60,99.90,519497,55,20932,-69
2019-12-24 08:22:38,6.72,2.05,4.60,99.90,519489,54,21225,-69
2019-12-24 08:23:09,6.10,1.90,4.60,99.90,519036,55,21459,-69
2019-12-24 08:23:40,7.82,1.92,4.60,99.90,519486,55,21636,-69
2019-12-24 08:24:11,6.18,1.90,4.60,99.90,519378,55,20872,-69
2019-12-24 08:24:42,10.90,2.20,4.60,99.90,519582,55,20924,-69
2019-12-24 08:25:13,6.53,2.17,4.60,99.90,519561,55,20897,-69
2019-12-24 08:25:43,6.53,1.85,4.60,99.90,519576,55,21441,-68
2019-12-24 08:26:14,9.40,2.30,4.60,99.90,519537,55,21536,-69
2019-12-24 08:26:45,7.47,1.90,4.60,99.90,519176,55,21497,-69
2019-12-24 08:27:16,7.22,2.30,4.60,99.90,519099,55,21504,-69
2019-12-24 08:27:47,9.82,2.22,4.60,99.90,519517,55,21417,-67
2019-12-24 08:28:18,10.85,2.42,4.60,99.90,519223,55,21462,-67
2019-12-24 08:28:49,16.20,2.58,4.60,99.90,519256,55,21027,-67
2019-12-24 08:29:20,7.28,2.30,4.60,99.90,519380,55,20991,-67
2019-12-24 08:29:51,5.62,1.80,4.70,99.90,519435,55,20955,-67
2019-12-24 08:30:22,8.02,2.40,4.70,99.90,519461,55,20931,-67
2019-12-24 08:30:53,6.65,2.12,4.70,99.90,519398,55,20948,-67
2019-12-24 08:31:24,6.22,2.05,4.70,99.90,519186,55,20979,-67
2019-12-24 08:31:55,9.95,2.67,4.70,99.90,519478,55,21023,-67
2019-12-24 08:32:26,4.70,2.10,4.70,99.90,519474,55,20908,-67
2019-12-24 08:32:57,7.20,2.45,4.70,99.90,519319,54,21476,-68
2019-12-24 08:33:28,8.20,2.35,4.80,99.90,519491,55,21410,-67
2019-12-24 08:33:58,8.05,2.20,4.80,99.90,519481,55,20943,-69
2019-12-24 08:34:29,9.40,2.20,4.80,99.90,519499,55,20948,-67
2019-12-24 08:35:00,10.05,2.53,4.80,99.90,519320,55,20964,-68
2019-12-24 08:35:31,7.32,2.35,4.80,99.90,519430,55,20964,-68
2019-12-24 08:36:02,6.03,1.92,4.80,99.90,519438,55,21397,-68
2019-12-24 08:36:33,6.22,2.30,4.90,99.90,519534,55,21445,-68
2019-12-24 08:37:04,6.50,2.30,4.90,99.90,519377,55,21540,-67
2019-12-24 08:37:35,10.30,2.22,4.90,99.90,519434,55,20963,-67
2019-12-24 08:38:06,7.75,2.30,4.90,99.90,519453,55,20927,-68
2019-12-24 08:38:37,10.02,1.98,4.90,99.90,519526,55,21003,-68
2019-12-24 08:39:08,7.45,1.92,5.00,99.90,519462,55,20936,-68
2019-12-24 08:39:39,7.12,2.17,5.00,99.90,519530,55,21024,-68
2019-12-24 08:40:10,7.55,2.22,5.00,99.90,519374,55,21532,-67
2019-12-24 08:40:41,5.80,2.28,5.00,99.90,519563,55,21513,-68
2019-12-24 08:41:12,7.75,2.28,5.00,99.90,519026,55,20976,-68
2019-12-24 08:41:43,10.80,2.50,5.00,99.90,519439,55,21054,-67
2019-12-24 08:42:13,6.95,2.08,5.00,99.90,519474,55,20971,-68
2019-12-24 08:42:44,8.93,1.83,5.00,99.90,519414,54,20956,-68
2019-12-24 08:43:15,8.05,2.15,5.00,99.90,519379,55,20999,-68
2019-12-24 08:43:46,7.32,2.53,5.00,99.90,519458,55,20995,-67
2019-12-24 08:44:17,10.75,2.70,5.00,99.90,519492,55,20975,-67
2019-12-24 08:44:48,9.98,2.35,5.00,99.90,519545,55,20939,-69
2019-12-24 08:45:19,7.75,2.42,5.00,99.90,519413,55,20904,-67
2019-12-24 08:45:50,5.80,2.20,5.10,99.90,519561,55,20932,-67
2019-12-24 08:46:21,8.00,3.03,5.00,99.90,519427,55,21394,-66
2019-12-24 08:46:52,7.00,1.80,5.00,99.90,519574,55,21012,-68
2019-12-24 08:47:23,10.40,2.50,5.00,99.90,519392,55,21000,-67
2019-12-24 08:47:54,5.68,1.95,5.10,99.90,519542,55,20945,-68
2019-12-24 08:48:25,7.60,2.40,5.10,99.90,519331,55,20995,-68
2019-12-24 08:48:56,8.52,2.33,5.10,99.90,519449,55,20991,-68
2019-12-24 08:49:27,8.85,2.45,5.10,99.90,519401,55,21002,-68
2019-12-24 08:49:57,7.57,2.40,5.10,99.90,519497,55,20951,-67
2019-12-24 08:50:28,7.72,2.37,5.10,99.90,519473,55,20895,-67
2019-12-24 08:50:59,7.10,2.37,5.20,99.90,519512,55,20943,-67
2019-12-24 08:51:30,6.75,2.45,5.10,99.90,519235,55,20904,-67
2019-12-24 08:52:01,7.62,2.45,5.20,99.90,519573,55,20932,-68
2019-12-24 08:52:32,9.13,2.42,5.20,99.90,519653,55,20904,-68
2019-12-24 08:53:03,12.73,2.80,5.20,99.90,519489,54,20981,-68
2019-12-24 08:53:34,5.55,2.22,5.20,99.90,519482,55,21430,-68
2019-12-24 08:54:05,10.80,2.30,5.20,99.90,519540,55,21015,-70
2019-12-24 08:54:36,7.78,2.42,5.20,99.90,519521,55,20916,-68
2019-12-24 08:55:07,7.10,2.92,5.10,99.90,519575,55,21007,-67
2019-12-24 08:55:38,9.35,2.33,5.10,99.90,519527,55,20916,-66
2019-12-24 08:56:09,9.93,2.70,5.10,99.90,519567,55,20955,-67
2019-12-24 08:56:40,9.85,2.75,5.10,99.90,519592,55,20951,-67
2019-12-24 08:57:10,8.10,2.78,5.10,99.90,519536,55,21015,-67
2019-12-24 08:57:41,8.45,2.90,5.20,99.90,519409,55,20904,-67
2019-12-24 08:58:12,7.82,2.70,5.20,99.90,519596,55,20935,-67
2019-12-24 08:58:43,6.05,2.30,5.20,99.90,519608,55,20892,-71
2019-12-24 08:59:14,4.72,2.37,5.20,99.90,519573,55,20931,-70
2019-12-24 08:59:45,7.72,2.58,5.20,99.90,519447,55,20996,-67
2019-12-24 09:00:16,8.48,2.55,5.20,99.90,519514,55,20927,-68
2019-12-24 09:00:47,8.00,2.22,5.20,99.90,519584,55,20892,-70
2019-12-24 09:01:18,6.87,2.45,5.20,99.90,519197,55,20957,-68
2019-12-24 09:01:49,8.65,2.60,5.20,99.90,519459,55,21366,-68
2019-12-24 09:02:20,7.70,2.58,5.20,99.90,519581,55,20956,-68
2019-12-24 09:02:51,8.02,2.75,5.20,99.90,519496,54,21086,-68
2019-12-24 09:03:22,8.63,2.45,5.20,99.90,519639,55,20928,-68
2019-12-24 09:03:53,8.27,2.65,5.20,99.90,519525,55,20951,-67
2019-12-24 09:04:24,10.85,2.80,5.20,99.90,519652,55,20915,-67
2019-12-24 09:04:55,8.57,2.92,5.20,99.90,519574,55,20939,-67
2019-12-24 09:05:26,6.15,2.33,5.30,99.90,519660,55,20912,-68
2019-12-24 09:05:57,6.60,2.15,5.20,99.90,519552,55,20940,-67
2019-12-24 09:06:28,8.38,2.35,5.20,99.90,519603,55,21552,-68
2019-12-24 09:06:59,11.75,2.75,5.30,99.90,519605,55,20935,-67
2019-12-24 09:07:29,8.73,2.60,5.30,99.90,519574,55,20936,-68
2019-12-24 09:08:00,11.48,2.60,5.30,99.90,519422,55,21452,-67
2019-12-24 09:08:31,4.93,1.85,5.30,99.90,519558,55,21010,-67
2019-12-24 09:09:03,9.05,2.72,5.30,99.90,519588,55,21012,-67
2019-12-24 09:09:34,6.70,2.50,5.30,99.90,519614,55,20924,-67
2019-12-24 09:10:05,5.55,2.45,5.30,99.90,519508,55,20955,-67
2019-12-24 09:10:36,11.38,2.70,5.30,99.90,519586,55,20991,-67
2019-12-24 09:11:07,8.25,2.50,5.30,99.90,519331,55,20975,-67
2019-12-24 09:11:38,9.18,2.75,5.30,99.90,519492,55,20940,-67
2019-12-24 09:12:09,8.88,2.80,5.30,99.90,519358,55,21015,-67
2019-12-24 09:12:40,8.95,2.90,5.30,99.90,519567,54,20958,-68
2019-12-24 09:13:11,6.20,2.15,5.40,99.90,519567,55,20920,-68
2019-12-24 09:13:42,11.45,2.97,5.40,99.90,519377,55,20927,-68
2019-12-24 09:14:12,5.90,2.35,5.40,99.90,519469,55,20930,-68
2019-12-24 09:14:43,8.77,2.60,5.40,99.90,519527,55,20944,-68
2019-12-24 09:15:14,7.10,2.25,5.40,99.90,519615,55,20975,-68
2019-12-24 09:15:45,7.50,2.00,5.40,99.90,519510,54,20920,-68
2019-12-24 09:16:16,6.32,2.65,5.40,99.90,519449,55,21362,-68
2019-12-24 09:16:47,9.82,2.47,5.40,99.90,519568,55,21417,-68
2019-12-24 09:17:18,8.25,2.53,5.40,99.90,519606,55,21433,-68
2019-12-24 09:17:49,8.38,2.50,5.40,99.90,519612,55,20924,-68
2019-12-24 09:18:20,8.48,2.33,5.40,99.90,519415,55,21017,-68
2019-12-24 09:18:51,6.60,2.17,5.40,99.90,519610,55,21330,-68
2019-12-24 09:19:22,10.52,2.42,5.40,99.90,519581,55,20931,-68
2019-12-24 09:19:53,8.48,2.58,5.50,99.90,519599,55,20928,-68
2019-12-24 09:20:24,8.68,2.30,5.50,99.90,519544,55,20931,-68
2019-12-24 09:20:55,7.82,2.40,5.50,99.90,519614,55,20932,-68
2019-12-24 09:21:26,7.93,2.15,5.50,99.90,519166,55,20964,-68
2019-12-24 09:21:57,10.05,2.60,5.50,99.90,519389,55,21015,-68
2019-12-24 09:22:28,9.27,2.58,5.50,99.90,519454,55,20952,-68
2019-12-24 09:22:59,9.75,2.65,5.50,99.90,519530,54,20980,-67
2019-12-24 09:23:30,6.15,2.08,5.60,99.90,519590,55,20952,-68
2019-12-24 09:24:01,8.38,2.35,5.50,99.90,519611,55,20955,-67
2019-12-24 09:24:32,4.55,1.90,5.60,99.90,519594,55,21007,-68
2019-12-24 09:25:03,7.78,2.17,5.50,99.90,519163,55,21019,-67
2019-12-24 09:25:34,10.77,2.20,5.50,99.90,518973,55,20943,-68
2019-12-24 09:26:04,6.78,2.30,5.50,99.90,519455,55,21009,-68
2019-12-24 09:26:35,7.18,2.60,5.50,99.90,519512,55,21007,-68
2019-12-24 09:27:06,8.18,2.30,5.60,99.90,519480,55,21023,-67
2019-12-24 09:27:37,6.35,2.58,5.60,99.90,519514,55,21953,-67
2019-12-24 09:28:08,6.87,2.15,5.60,99.90,519555,55,20971,-67
2019-12-24 09:28:39,6.70,2.25,5.60,99.90,519512,55,20947,-67
2019-12-24 09:29:10,5.85,1.92,5.60,99.90,519317,55,20980,-68
2019-12-24 09:29:41,11.48,2.47,5.60,99.90,519581,55,20947,-67
2019-12-24 09:30:12,7.60,2.60,5.60,99.90,519531,55,21007,-67
2019-12-24 09:30:43,5.28,2.00,5.60,99.90,519519,55,21019,-67
2019-12-24 09:31:14,9.23,2.62,5.60,99.90,519222,55,20960,-67
2019-12-24 09:31:45,8.30,1.98,5.60,99.90,519518,55,21310,-67
2019-12-24 09:32:16,7.00,2.42,5.60,99.90,519605,55,20993,-67
2019-12-24 09:32:47,7.87,2.05,5.60,99.90,519473,54,21046,-68
2019-12-24 09:33:18,7.78,2.37,5.60,99.90,519499,55,21012,-67
2019-12-24 09:33:49,8.15,1.87,5.60,99.90,519540,55,20919,-67
2019-12-24 09:34:20,7.85,2.58,5.60,99.90,519594,55,20919,-68
2019-12-24 09:34:51,10.63,2.30,5.60,99.90,519589,55,20954,-68
2019-12-24 09:35:22,7.03,1.98,5.60,99.90,519494,55,21500,-68
2019-12-24 09:35:53,7.82,2.53,5.70,99.90,519625,55,20999,-68
2019-12-24 09:36:24,10.68,2.37,5.70,99.90,519548,55,21051,-68
2019-12-24 09:36:54,9.02,2.20,5.70,99.90,519521,55,20947,-70
2019-12-24 09:37:25,7.85,2.20,5.70,99.90,519393,55,20936,-67
2019-12-24 09:37:56,7.65,2.25,5.70,99.90,519526,55,21008,-68
2019-12-24 09:38:27,9.05,2.78,5.70,99.90,519412,55,21011,-66
2019-12-24 09:38:58,9.75,2.45,5.70,99.90,519216,55,20936,-66
2019-12-24 09:39:29,10.35,2.37,5.70,99.90,519132,55,21349,-69
2019-12-24 09:40:00,4.50,2.15,5.80,99.90,519437,55,22048,-69
2019-12-24 09:40:31,6.82,2.30,5.80,99.90,519388,55,20933,-69
2019-12-24 09:41:02,8.90,2.15,5.80,99.90,518888,55,21012,-68
2019-12-24 09:41:33,8.00,2.28,5.80,99.90,518729,54,20999,-70
2019-12-24 09:42:04,9.35,1.92,5.80,99.90,519584,55,21216,-68
2019-12-24 09:42:35,4.80,1.85,5.80,99.90,519634,55,20913,-70
2019-12-24 09:43:06,9.07,2.17,5.80,99.90,519522,54,20988,-68
2019-12-24 09:43:37,9.95,2.25,5.80,99.90,519451,55,20936,-68
2019-12-24 09:44:08,9.55,2.42,5.80,99.90,519498,55,20948,-68
2019-12-24 09:44:39,8.65,2.33,5.90,99.90,519509,55,20896,-69
2019-12-24 09:45:10,7.97,2.05,5.90,99.90,519511,55,21436,-68
2019-12-24 09:45:41,10.27,2.53,5.90,99.90,519425,55,21354,-68
2019-12-24 09:46:12,6.28,2.55,5.90,99.90,519471,55,20959,-68
2019-12-24 09:46:43,7.00,2.17,5.90,99.90,519557,55,20900,-68
2019-12-24 09:47:14,6.35,2.28,5.90,99.90,519533,55,20963,-68
2019-12-24 09:47:45,10.32,2.35,5.90,99.90,519520,55,20892,-68
2019-12-24 09:48:16,8.00,2.00,5.90,99.90,519447,55,20975,-68
2019-12-24 09:48:47,6.12,2.20,5.90,99.90,519508,55,20904,-68
2019-12-24 09:49:18,6.03,2.05,6.00,99.90,519582,55,20952,-68
2019-12-24 09:49:49,6.50,1.87,6.00,99.90,519540,55,20968,-68
2019-12-24 09:50:20,6.82,1.83,6.00,99.90,519510,55,20944,-68
2019-12-24 09:50:50,6.15,1.98,6.00,99.90,519527,55,20965,-68
2019-12-24 09:51:21,8.05,2.08,6.00,99.90,519260,55,21018,-68
2019-12-24 09:51:52,7.70,2.33,6.00,99.90,519514,55,20900,-68
2019-12-24 09:52:23,7.80,1.92,6.00,99.90,519568,55,20967,-70
2019-12-24 09:52:54,6.22,2.10,6.00,99.90,519458,54,20952,-68
2019-12-24 09:53:25,5.37,1.77,6.00,99.90,519605,55,20956,-68
2019-12-24 09:53:56,9.63,1.90,6.10,99.90,519551,55,20983,-68
2019-12-24 09:54:27,9.50,2.05,6.10,99.90,519584,55,21409,-68
2019-12-24 09:54:58,7.80,2.40,6.10,99.90,519567,55,21409,-68
2019-12-24 09:55:29,5.82,2.12,6.10,99.90,519502,55,20947,-68
2019-12-24 09:56:00,6.97,1.83,6.10,99.90,519403,55,20959,-68
2019-12-24 09:56:31,7.95,1.70,6.10,99.90,519550,55,20959,-68
2019-12-24 09:57:02,8.90,1.73,6.10,99.90,519574,55,20963,-67
2019-12-24 09:57:33,7.93,2.15,6.10,99.90,519552,55,20920,-67
2019-12-24 09:58:04,6.07,2.15,6.10,99.90,519437,55,20959,-67
2019-12-24 09:58:35,5.53,1.77,6.10,99.90,519607,55,20975,-68
2019-12-24 09:59:06,8.48,1.85,6.10,99.90,519509,55,20932,-70
2019-12-24 09:59:37,7.55,1.83,6.10,99.90,519577,55,20912,-68
2019-12-24 10:00:08,7.75,2.12,6.10,99.90,519473,55,20939,-67
2019-12-24 10:00:39,10.27,2.40,6.10,99.90,519514,55,20939,-68
2019-12-24 10:01:09,9.32,2.03,6.10,99.90,519210,55,21200,-67
2019-12-24 10:01:40,7.03,2.12,6.10,99.90,519458,55,20963,-67
2019-12-24 10:02:11,5.40,2.00,6.10,99.90,519454,55,20916,-67
2019-12-24 10:02:42,7.72,2.05,6.10,99.90,519533,54,20947,-70
2019-12-24 10:03:13,7.15,1.95,6.10,99.90,519469,55,21011,-68
2019-12-24 10:03:44,7.07,2.45,6.10,99.90,519550,55,20903,-69
2019-12-24 10:04:15,8.27,2.25,6.10,99.90,519438,55,21030,-68
2019-12-24 10:04:46,8.70,2.30,6.10,99.90,519559,55,20888,-68
2019-12-24 10:05:17,6.40,1.98,6.10,99.90,519558,55,22132,-69
2019-12-24 10:05:48,6.43,1.98,6.10,99.90,519516,55,21410,-68
2019-12-24 10:06:19,8.27,2.50,6.10,99.90,519492,55,21397,-68
2019-12-24 10:06:50,6.90,2.37,6.10,99.90,519547,55,20983,-68
2019-12-24 10:07:21,8.13,1.80,6.10,99.90,519586,55,21425,-69
2019-12-24 10:07:52,9.15,2.20,6.10,99.90,519558,55,21001,-68
2019-12-24 10:08:23,14.43,2.55,6.10,99.90,519404,55,20967,-69
2019-12-24 10:08:53,7.45,2.05,6.10,99.90,519486,55,20947,-68
2019-12-24 10:09:24,6.45,2.05,6.10,99.90,519493,55,20936,-68
2019-12-24 10:09:55,7.18,1.95,6.10,99.90,519586,55,20931,-68
2019-12-24 10:10:26,9.45,1.92,6.10,99.90,519379,55,20959,-68
2019-12-24 10:10:57,5.65,2.40,6.20,99.90,519508,55,21284,-68
2019-12-24 10:11:28,6.10,2.10,6.10,99.90,519318,55,20943,-68
2019-12-24 10:11:59,5.25,2.08,6.20,99.90,519577,55,20927,-70
2019-12-24 10:12:30,7.57,2.20,6.20,99.90,519520,55,21406,-67
2019-12-24 10:13:01,3.37,1.70,6.20,99.90,519479,54,21438,-68
2019-12-24 10:13:32,9.07,2.12,6.20,99.90,519654,55,20904,-69
2019-12-24 10:14:03,6.32,2.10,6.20,99.90,519549,55,20916,-69
2019-12-24 10:14:34,5.00,1.87,6.10,99.90,519547,55,21798,-67
2019-12-24 10:15:05,8.77,2.00,6.10,99.90,519499,55,21413,-67
2019-12-24 10:15:36,5.25,1.85,6.10,99.90,519610,55,20904,-71
2019-12-24 10:16:07,7.65,2.20,6.20,99.90,519527,54,21484,-68
2019-12-24 10:16:38,5.97,2.10,6.20,99.90,519508,55,21370,-70
2019-12-24 10:17:09,5.70,2.22,6.20,99.90,519505,55,20947,-66
2019-12-24 10:17:40,7.32,2.08,6.20,99.90,519566,55,20936,-65
2019-12-24 10:18:10,8.05,2.58,6.20,99.90,519442,55,20947,-66
2019-12-24 10:18:41,8.48,2.17,6.30,99.90,519434,55,21434,-66
2019-12-24 10:19:12,6.07,1.80,6.30,99.90,519548,55,21445,-67
2019-12-24 10:19:43,9.48,2.40,6.30,99.90,519797,55,20964,-67
2019-12-24 10:20:14,6.80,2.12,6.30,99.90,519812,55,20945,-66
2019-12-24 10:20:45,7.85,1.90,6.30,99.90,519610,55,20916,-66
2019-12-24 10:21:16,6.82,2.17,6.30,99.90,519308,55,21011,-66
2019-12-24 10:21:47,7.60,2.55,6.40,99.90,519667,55,20897,-68
2019-12-24 10:22:18,10.48,2.50,6.40,99.90,519648,55,21009,-67
2019-12-24 10:22:49,7.28,2.12,6.40,99.90,519536,54,20931,-67
2019-12-24 10:23:20,6.80,2.45,6.40,99.90,519648,55,21062,-67
2019-12-24 10:23:51,6.18,1.77,6.40,99.90,519706,55,20963,-67
2019-12-24 10:24:22,9.68,2.05,6.40,99.90,519699,55,20940,-67
2019-12-24 10:24:53,7.25,2.15,6.40,99.90,519653,55,20929,-68
2019-12-24 10:25:24,5.25,1.90,6.40,99.90,519491,55,20980,-68
2019-12-24 10:25:55,10.07,2.20,6.40,99.90,519683,55,20900,-68
2019-12-24 10:26:25,9.07,2.85,6.40,99.90,519686,55,20931,-69
2019-12-24 10:26:56,5.75,2.17,6.40,99.90,519711,54,21362,-68
2019-12-24 10:27:27,6.82,1.92,6.40,99.90,519553,55,21070,-68
2019-12-24 10:27:58,6.75,2.05,6.40,99.90,519752,55,21263,-68
2019-12-24 10:28:32,6.07,1.90,6.40,99.90,519632,55,20928,-68
2019-12-24 10:29:03,7.50,2.30,6.40,99.90,519734,55,21399,-69
2019-12-24 10:29:34,9.15,2.60,6.40,99.90,519637,55,20952,-68
2019-12-24 10:30:05,12.27,2.53,6.40,99.90,519731,55,20905,-69
2019-12-24 10:30:36,5.90,2.45,6.40,99.90,519675,55,20991,-68
2019-12-24 10:31:07,4.00,2.10,6.50,99.90,519625,55,20952,-69
2019-12-24 10:31:38,6.35,2.10,6.50,99.90,519579,55,21059,-69
2019-12-24 10:32:09,5.37,1.98,6.50,99.90,519684,55,20900,-68
2019-12-24 10:32:39,7.47,1.90,6.50,99.90,519581,54,20932,-69
2019-12-24 10:33:10,6.78,1.85,6.50,99.90,519552,55,21979,-68
2019-12-24 10:33:41,6.50,2.03,6.50,99.90,519588,55,20975,-68
2019-12-24 10:34:12,8.50,2.40,6.50,99.90,519701,55,20963,-68
2019-12-24 10:34:43,5.05,1.83,6.50,99.90,519630,55,20994,-68
2019-12-24 10:35:14,6.05,2.12,6.50,99.90,519682,55,20967,-68
2019-12-24 10:35:45,8.57,2.50,6.50,99.90,519583,55,20972,-68
2019-12-24 10:36:16,5.10,1.98,6.50,99.90,519651,55,20971,-68
2019-12-24 10:36:47,10.25,2.47,6.50,99.90,519595,55,21548,-68
2019-12-24 10:37:18,6.40,2.65,6.60,99.90,519636,55,21472,-68
2019-12-24 10:37:49,8.32,2.40,6.60,99.90,519656,55,21505,-72
2019-12-24 10:38:20,6.85,2.22,6.60,99.90,519613,55,21422,-68
2019-12-24 10:38:51,12.05,2.78,6.60,99.90,519641,55,21104,-70
2019-12-24 10:39:22,5.78,2.25,6.60,99.90,519637,55,20931,-67
2019-12-24 10:39:53,9.52,2.33,6.60,99.90,519598,55,21500,-68
2019-12-24 10:40:24,5.62,2.40,6.60,99.90,519590,55,21438,-68
2019-12-24 10:40:55,6.50,2.60,6.60,99.90,519616,55,21445,-68
2019-12-24 10:41:25,8.10,2.37,6.60,99.90,519541,55,21501,-68
2019-12-24 10:41:56,6.93,2.10,6.60,99.90,519567,55,20951,-68
2019-12-24 10:42:27,7.68,2.20,6.60,99.90,519705,55,20939,-70
2019-12-24 10:42:58,7.37,2.08,6.70,99.90,519647,54,21643,-68
2019-12-24 10:43:29,6.68,2.37,6.60,99.90,519714,55,20959,-68
2019-12-24 10:44:00,6.87,2.03,6.70,99.90,519638,55,20956,-69
2019-12-24 10:44:31,6.35,2.08,6.70,99.90,519689,55,21047,-68
2019-12-24 10:45:02,8.00,2.58,6.70,99.90,519742,55,21007,-69
2019-12-24 10:45:33,7.60,2.70,6.70,99.90,519743,55,21429,-70
2019-12-24 10:46:04,8.13,2.60,6.70,99.90,519599,55,20902,-68
2019-12-24 10:46:35,7.72,2.67,6.80,99.90,519719,55,21862,-69
2019-12-24 10:47:06,6.18,2.12,6.70,99.90,519700,55,20986,-68
2019-12-24 10:47:37,8.82,2.40,6.80,99.90,519699,55,21532,-69
2019-12-24 10:48:08,6.00,2.53,6.80,99.90,519427,55,20936,-68
2019-12-24 10:48:39,6.87,2.75,6.80,99.90,519579,55,20900,-68
2019-12-24 10:49:10,6.50,2.00,6.80,99.90,519588,55,21002,-68
2019-12-24 10:49:41,6.47,2.97,6.80,99.90,519544,55,20888,-68
2019-12-24 10:50:12,8.48,2.53,6.80,99.90,519454,55,20944,-69
2019-12-24 10:50:43,5.75,1.95,6.90,99.90,519627,55,20980,-68
2019-12-24 10:51:14,5.62,2.25,6.90,99.90,519424,55,20936,-68
2019-12-24 10:51:45,11.73,2.30,6.90,99.90,519598,55,20888,-68
2019-12-24 10:52:16,7.53,2.10,6.90,99.90,519489,55,20947,-68
2019-12-24 10:52:47,7.68,2.25,6.90,99.90,519554,54,20876,-68
2019-12-24 10:53:18,7.80,1.95,6.90,99.90,519542,55,21019,-68
2019-12-24 10:53:48,5.97,2.60,7.00,99.90,519595,55,21256,-68
2019-12-24 10:54:19,6.87,2.22,7.00,99.90,519547,55,21110,-68
2019-12-24 10:54:50,4.85,2.30,7.00,99.90,519473,55,20896,-68
2019-12-24 10:55:21,5.43,1.95,7.00,99.90,519526,55,20939,-68
2019-12-24 10:55:52,9.18,2.83,7.00,99.90,519583,55,20936,-67
2019-12-24 10:56:23,6.55,2.10,7.00,99.90,519439,55,20991,-68
2019-12-24 10:56:54,8.00,2.70,7.00,99.90,519521,55,20892,-68
2019-12-24 10:57:25,6.20,1.98,7.00,99.90,519551,55,20936,-69
2019-12-24 10:57:56,6.57,2.25,7.00,99.90,519583,55,20908,-68
2019-12-24 10:58:27,7.50,1.92,7.00,99.90,519390,55,20976,-69
2019-12-24 10:58:58,5.65,2.03,6.90,99.90,519560,55,20911,-68
2019-12-24 10:59:29,6.72,2.00,6.90,99.90,519476,55,21531,-69
2019-12-24 11:00:00,8.27,2.10,7.00,99.90,519590,55,21353,-68
2019-12-24 11:00:31,5.60,1.95,6.90,99.90,519540,55,21253,-69
2019-12-24 11:01:02,5.32,1.70,7.00,99.90,519618,55,20928,-68
2019-12-24 11:01:32,5.37,1.95,7.00,99.90,519463,55,20956,-68
2019-12-24 11:02:05,3.85,1.87,7.00,99.90,519550,55,20963,-68
2019-12-24 11:02:36,4.43,2.03,7.00,99.90,519471,55,20960,-70
2019-12-24 11:03:07,8.40,2.78,7.00,99.90,519519,54,21031,-68
2019-12-24 11:03:38,3.87,1.83,7.00,99.90,519561,55,21009,-69
2019-12-24 11:04:09,5.15,1.73,7.00,99.90,519526,55,20971,-68
2019-12-24 11:04:40,6.20,1.90,7.00,99.90,519483,55,20999,-68
2019-12-24 11:05:11,7.15,1.98,7.00,99.90,519530,55,20884,-68
2019-12-24 11:05:42,6.37,2.15,7.00,99.90,519562,55,20917,-68
2019-12-24 11:06:13,7.97,2.08,7.00,99.90,519505,55,20900,-68
2019-12-24 11:06:44,8.68,2.10,7.00,99.90,519497,55,20877,-68
2019-12-24 11:07:15,4.68,1.87,7.00,99.90,519483,55,20935,-68
2019-12-24 11:07:46,5.03,2.20,7.00,99.90,519512,55,20916,-68
2019-12-24 11:08:17,6.18,1.58,7.00,99.90,519467,55,21008,-68
2019-12-24 11:08:47,4.32,1.83,7.00,99.90,519461,55,20971,-68
2019-12-24 11:09:18,5.07,2.03,7.00,99.90,519462,55,21007,-68
2019-12-24 11:09:49,5.95,1.83,7.00,99.90,519484,55,20965,-68
2019-12-24 11:10:20,6.47,1.70,7.00,99.90,519536,55,21023,-68
2019-12-24 11:10:51,3.78,1.62,7.00,99.90,519419,55,20908,-68
2019-12-24 11:11:22,8.10,2.17,6.90,99.90,519416,55,20975,-68
2019-12-24 11:11:53,4.07,1.77,6.90,99.90,519573,55,20991,-69
2019-12-24 11:12:24,5.93,2.05,6.90,99.90,519562,55,20936,-68
2019-12-24 11:12:55,4.93,1.90,6.90,99.90,519430,54,20907,-68
2019-12-24 11:13:26,3.90,1.62,6.90,99.90,519517,55,21011,-68
2019-12-24 11:13:57,4.65,1.90,6.90,99.90,519478,55,20896,-68
2019-12-24 11:14:28,6.85,1.95,6.90,99.90,519553,55,20962,-68
2019-12-24 11:14:59,5.28,1.90,6.90,99.90,519452,55,20892,-68
2019-12-24 11:15:30,4.95,1.77,7.00,99.90,519549,55,20963,-68
2019-12-24 11:16:01,4.90,2.17,7.00,99.90,519508,55,20904,-68
2019-12-24 11:16:32,7.72,2.22,6.90,99.90,519518,54,21548,-68
2019-12-24 11:17:02,4.37,1.58,6.90,99.90,519569,55,21480,-68
2019-12-24 11:17:33,7.65,1.77,7.00,99.90,519534,55,21531,-69
2019-12-24 11:18:04,4.35,1.98,6.90,99.90,519550,55,21465,-69
2019-12-24 11:18:35,4.68,1.73,6.90,99.90,519466,55,22060,-69
2019-12-24 11:19:06,4.32,1.70,7.00,99.90,519413,55,20968,-68
2019-12-24 11:19:37,3.45,1.35,6.90,99.90,519518,55,21294,-68
2019-12-24 11:20:08,3.78,1.50,6.90,99.90,519525,55,21014,-68
2019-12-24 11:20:39,5.10,1.40,6.90,99.90,519594,55,20932,-68
2019-12-24 11:21:10,3.12,1.23,6.90,99.90,519362,55,20936,-68
2019-12-24 11:21:41,5.60,1.33,6.90,99.90,519478,55,21011,-68
2019-12-24 11:22:12,4.82,1.52,6.90,99.90,519525,55,21492,-69
2019-12-24 11:22:43,3.35,1.40,6.90,99.90,519503,54,21330,-68
2019-12-24 11:23:14,5.62,1.77,6.90,99.90,519506,55,21480,-68
2019-12-24 11:23:45,6.00,1.92,6.90,99.90,519446,55,21011,-68
2019-12-24 11:24:16,4.12,1.30,6.90,99.90,519504,55,20984,-67
2019-12-24 11:24:46,5.03,1.77,6.90,99.90,519590,55,20908,-68
2019-12-24 11:25:17,3.65,1.27,6.90,99.90,519501,55,21056,-68
2019-12-24 11:25:48,4.65,1.70,6.90,99.90,519448,55,21409,-67
2019-12-24 11:26:19,3.78,1.23,6.90,99.90,519503,55,21536,-68
2019-12-24 11:26:50,6.05,1.87,6.80,99.90,519522,55,20987,-68
2019-12-24 11:27:21,4.55,2.03,6.80,99.90,519511,55,20959,-68
2019-12-24 11:27:52,6.43,3.15,6.80,99.90,519421,55,21024,-68
2019-12-24 11:28:23,2.83,1.67,6.90,99.90,519356,55,20943,-68
2019-12-24 11:28:54,5.80,2.87,6.80,99.90,519256,55,20947,-68
2019-12-24 11:29:25,7.12,3.22,6.80,99.90,519398,55,20995,-67
2019-12-24 11:29:56,8.18,2.55,6.80,99.90,519257,55,20987,-68
2019-12-24 11:30:27,7.27,2.90,6.80,99.90,487128,55,1871632,-68
2019-12-24 11:30:58,4.30,2.20,6.80,99.90,519514,55,20944,-68
2019-12-24 11:31:29,8.55,2.75,6.80,99.90,519235,55,21425,-68
2019-12-24 11:32:00,3.67,1.77,6.80,99.90,519448,55,21445,-68
2019-12-24 11:32:31,6.70,3.15,6.70,99.90,519506,55,20881,-68
2019-12-24 11:33:02,5.87,2.47,6.70,99.90,519440,54,21062,-68
2019-12-24 11:33:32,5.35,2.20,6.70,99.90,519499,55,20901,-68
2019-12-24 11:34:03,3.42,1.40,6.70,99.90,519333,55,20976,-69
2019-12-24 11:34:34,4.57,1.65,6.70,99.90,519521,55,21291,-68
2019-12-24 11:35:05,3.33,1.58,6.70,99.90,519526,55,21382,-68
2019-12-24 11:35:36,4.97,2.40,6.70,99.90,519539,55,20908,-67
2019-12-24 11:36:08,5.57,2.17,6.70,99.90,519441,55,20987,-68
2019-12-24 11:36:38,6.22,2.35,6.70,99.90,519544,55,21385,-68
2019-12-24 11:37:09,5.62,2.03,6.70,99.90,519545,55,21237,-68
2019-12-24 11:37:40,2.92,1.37,6.70,99.90,519563,55,20911,-68
2019-12-24 11:38:11,3.92,1.37,6.70,99.90,519439,55,20995,-68
2019-12-24 11:38:42,2.95,1.30,6.60,99.90,519395,55,21921,-68
2019-12-24 11:39:13,3.22,1.42,6.70,99.90,519454,55,21030,-70
2019-12-24 11:39:44,2.37,1.12,6.70,99.90,519488,55,21015,-68
2019-12-24 11:40:15,5.72,1.52,6.60,99.90,519387,54,20975,-68
2019-12-24 11:40:46,4.37,1.10,6.60,99.90,519515,55,20940,-68
2019-12-24 11:41:17,4.65,1.60,6.70,99.90,519163,55,20943,-68
2019-12-24 11:41:48,5.65,1.30,6.60,99.90,519497,55,20935,-68
2019-12-24 11:42:19,2.75,1.10,6.60,99.90,519389,55,20976,-68
2019-12-24 11:42:50,4.30,1.40,6.60,99.90,519490,54,20897,-68
2019-12-24 11:43:21,4.10,1.30,6.60,99.90,519529,55,20943,-68
2019-12-24 11:43:52,4.68,1.60,6.60,99.90,519492,55,21535,-68
2019-12-24 11:44:22,5.32,1.67,6.60,99.90,519399,55,21666,-67
2019-12-24 11:44:53,5.03,1.50,6.60,99.90,519552,55,22021,-67
2019-12-24 11:45:24,3.75,1.27,6.60,99.90,519541,55,20928,-67
2019-12-24 11:45:55,1.70,1.00,6.60,99.90,519566,55,21064,-67
2019-12-24 11:46:26,3.35,1.20,6.50,99.90,519458,55,20924,-67
2019-12-24 11:46:57,5.10,1.40,6.50,99.90,519586,55,20939,-68
2019-12-24 11:47:28,2.97,1.20,6.50,99.90,519558,55,20928,-68
2019-12-24 11:47:59,4.53,1.55,6.50,99.90,519537,55,20900,-68
2019-12-24 11:48:30,5.55,1.50,6.40,99.90,519382,55,21545,-68
2019-12-24 11:49:01,3.45,1.20,6.40,99.90,519488,55,21391,-68
2019-12-24 11:49:32,5.32,1.70,6.40,99.90,519566,55,20947,-68
2019-12-24 11:50:03,6.45,1.50,6.40,99.90,519511,55,21031,-68
2019-12-24 11:50:34,4.32,1.40,6.40,99.90,519412,55,20959,-69
2019-12-24 11:51:05,6.60,1.60,6.40,99.90,519522,55,21290,-69
2019-12-24 11:51:36,3.87,1.77,6.40,99.90,519458,55,21086,-68
2019-12-24 11:52:06,6.85,1.37,6.40,99.90,519528,55,20904,-69
2019-12-24 11:52:37,2.17,1.30,6.30,99.90,519433,54,20939,-69
2019-12-24 11:53:08,6.43,1.70,6.30,99.90,519518,55,20892,-68
2019-12-24 11:53:39,4.30,1.40,6.30,99.90,519463,55,21469,-69
2019-12-24 11:54:10,5.80,1.15,6.30,99.90,519514,55,21377,-69
2019-12-24 11:54:41,4.22,1.42,6.30,99.90,519315,55,20944,-68
2019-12-24 11:55:12,3.40,1.50,6.30,99.90,519355,55,20927,-68
2019-12-24 11:55:43,5.03,1.58,6.30,99.90,519466,55,20939,-68
2019-12-24 11:56:14,4.57,1.40,6.20,99.90,519478,55,20872,-69
2019-12-24 11:56:45,3.87,1.87,6.20,99.90,519422,55,20912,-68
2019-12-24 11:57:16,2.70,1.02,6.20,99.90,519508,55,20915,-69
2019-12-24 11:57:47,3.70,1.20,6.20,99.90,519554,55,20924,-68
2019-12-24 11:58:18,3.87,1.40,6.20,99.90,519475,55,21468,-68
2019-12-24 11:58:49,2.80,1.30,6.20,99.90,519373,55,20890,-69
2019-12-24 11:59:20,3.35,1.20,6.20,99.90,519530,55,20885,-68
2019-12-24 11:59:51,3.92,1.08,6.20,99.90,519506,55,21331,-68
2019-12-24 12:00:22,4.82,1.30,6.10,99.90,519554,55,21960,-68
2019-12-24 12:00:53,5.28,1.35,6.20,99.90,519384,55,20999,-69
2019-12-24 12:01:24,4.95,1.30,6.20,99.90,519225,55,20961,-68
2019-12-24 12:01:54,4.65,1.30,6.20,99.90,519436,55,20951,-68
2019-12-24 12:02:25,3.47,1.35,6.20,99.90,519491,55,20958,-69
2019-12-24 12:02:56,5.57,1.45,6.20,99.90,519311,54,20947,-68
2019-12-24 12:03:27,5.93,1.65,6.20,99.90,519538,55,20939,-68
2019-12-24 12:03:58,5.05,1.20,6.20,99.90,519484,55,20928,-68
2019-12-24 12:04:29,5.37,1.70,6.20,99.90,519508,55,21782,-68
2019-12-24 12:05:00,5.53,1.77,6.20,99.90,519419,55,20968,-68
2019-12-24 12:05:31,3.90,1.35,6.10,99.90,519517,55,20920,-68
2019-12-24 12:06:02,3.33,1.40,6.10,99.90,519535,55,20956,-69
2019-12-24 12:06:33,2.20,1.35,6.20,99.90,519478,55,20951,-67
2019-12-24 12:07:04,6.87,1.50,6.20,99.90,519444,55,20951,-69
2019-12-24 12:07:35,5.35,1.67,6.10,99.90,519527,55,20951,-68
2019-12-24 12:08:06,4.18,1.45,6.10,99.90,519437,55,21046,-67
2019-12-24 12:08:37,6.40,2.45,6.10,99.90,519453,55,20948,-67
2019-12-24 12:09:08,7.03,1.52,6.10,99.90,519400,55,20939,-67
2019-12-24 12:09:39,2.72,1.17,6.10,99.90,519259,55,21043,-68
2019-12-24 12:10:10,5.87,1.80,6.10,99.90,519521,55,21070,-67
2019-12-24 12:10:41,4.60,1.40,6.10,99.90,519545,55,21003,-68
2019-12-24 12:11:11,5.00,1.37,6.10,99.90,519252,54,20908,-67
2019-12-24 12:11:42,7.75,1.73,6.00,99.90,519523,55,21501,-70
2019-12-24 12:12:13,3.50,1.40,6.00,99.90,519459,55,21006,-67
2019-12-24 12:12:44,5.90,1.70,6.10,99.90,519578,54,21008,-67
2019-12-24 12:13:15,3.12,1.42,6.10,99.90,519519,55,20947,-68
2019-12-24 12:13:46,5.55,1.80,6.10,99.90,519535,55,20948,-68
2019-12-24 12:14:17,6.47,1.80,6.10,99.90,519477,55,20983,-68
2019-12-24 12:14:48,8.85,1.73,6.00,99.90,519509,55,20907,-68
2019-12-24 12:15:19,5.87,2.03,6.10,99.90,519415,55,20954,-68
2019-12-24 12:15:50,3.67,1.62,6.00,99.90,519437,55,21028,-68
2019-12-24 12:16:21,4.20,1.77,6.10,99.90,519497,55,20936,-67
2019-12-24 12:16:52,4.90,1.42,6.10,99.90,519557,55,20929,-68
2019-12-24 12:17:23,4.03,2.00,6.10,99.90,519581,55,20944,-68
2019-12-24 12:17:54,5.32,1.60,6.10,99.90,519648,55,21438,-68
2019-12-24 12:18:25,5.05,1.65,6.10,99.90,519655,55,21417,-68
2019-12-24 12:18:55,4.50,1.58,6.10,99.90,519687,55,21358,-68
2019-12-24 12:19:26,4.07,1.40,6.10,99.90,519592,55,21007,-68
2019-12-24 12:19:57,5.93,1.95,6.10,99.90,519288,55,21041,-68
2019-12-24 12:20:28,4.07,1.75,6.10,99.90,519374,55,21023,-68
2019-12-24 12:20:59,5.37,1.75,6.10,99.90,519415,55,20911,-68
2019-12-24 12:21:30,3.80,1.50,6.10,99.90,519061,55,20983,-67
2019-12-24 12:22:01,4.82,1.67,6.10,99.90,519138,55,20960,-68
2019-12-24 12:22:32,2.87,1.48,6.10,99.90,519334,55,21434,-67
2019-12-24 12:23:03,4.82,1.73,6.10,99.90,519229,54,21055,-67
2019-12-24 12:23:34,4.80,1.60,6.10,99.90,519293,55,20919,-67
2019-12-24 12:24:05,4.57,2.00,6.10,99.90,519235,55,21629,-67
2019-12-24 12:24:36,6.57,1.80,6.10,99.90,519322,55,21410,-67
2019-12-24 12:25:07,6.10,2.00,6.10,99.90,519272,55,20892,-67
2019-12-24 12:25:38,5.68,1.73,6.10,99.90,519314,55,20963,-68
2019-12-24 12:26:09,9.10,2.37,6.10,99.90,519181,55,21058,-67
2019-12-24 12:26:40,6.15,1.92,6.20,99.90,519265,55,20923,-67
2019-12-24 12:27:11,7.45,2.28,6.20,99.90,519375,55,21475,-67
2019-12-24 12:27:41,3.47,1.92,6.10,99.90,519359,54,21441,-68
2019-12-24 12:28:12,3.62,1.85,6.20,99.90,519147,55,21043,-67
2019-12-24 12:28:43,3.65,1.87,6.20,99.90,519309,55,20940,-67
2019-12-24 12:29:14,8.88,2.60,6.20,99.90,519608,55,20982,-67
2019-12-24 12:29:45,6.22,1.80,6.20,99.90,519596,55,20972,-67
2019-12-24 12:30:16,7.47,1.98,6.10,99.90,519463,55,20883,-67
2019-12-24 12:30:47,5.85,2.10,6.10,99.90,519406,55,21004,-67
2019-12-24 12:31:18,5.72,1.90,6.10,99.90,519074,55,20896,-67
2019-12-24 12:31:49,6.12,2.05,6.10,99.90,519342,55,21031,-67
2019-12-24 12:32:20,3.95,2.03,6.10,99.90,519225,55,20932,-67
2019-12-24 12:32:51,5.10,2.03,6.10,99.90,519308,54,20952,-68
2019-12-24 12:33:22,5.97,2.03,6.10,99.90,519416,55,20897,-67
2019-12-24 12:33:53,3.60,1.60,6.10,99.90,519323,55,20948,-67
2019-12-24 12:34:24,5.45,2.00,6.00,99.90,519243,55,20896,-67
2019-12-24 12:34:55,6.18,1.92,6.00,99.90,519383,55,21027,-69
2019-12-24 12:35:26,7.47,2.00,6.00,99.90,519316,55,20948,-69
2019-12-24 12:35:57,4.00,1.70,6.10,99.90,519346,55,20963,-68
2019-12-24 12:36:28,6.50,1.80,6.10,99.90,519190,55,20963,-67
2019-12-24 12:36:59,6.20,2.05,6.00,99.90,519323,55,20987,-68
2019-12-24 12:37:30,3.62,1.90,6.00,99.90,519242,55,20966,-67
2019-12-24 12:38:01,4.95,1.85,6.00,99.90,519260,55,20944,-67
2019-12-24 12:38:32,5.82,1.80,6.00,99.90,519232,55,20904,-68
2019-12-24 12:39:03,5.32,2.05,6.00,99.90,519246,55,21190,-68
2019-12-24 12:39:34,6.30,2.20,6.00,99.90,519433,55,20932,-68
2019-12-24 12:40:05,8.32,2.40,5.90,99.90,519352,55,20955,-68
2019-12-24 12:40:36,5.72,2.10,5.90,99.90,519195,55,20967,-68
2019-12-24 12:41:07,3.60,1.80,5.90,99.90,519143,55,21006,-70
2019-12-24 12:41:38,3.22,1.73,5.90,99.90,519171,55,20915,-69
2019-12-24 12:42:09,9.05,1.92,5.90,99.90,519262,55,21027,-69
2019-12-24 12:42:40,6.45,1.50,5.90,99.90,519126,54,20908,-68
2019-12-24 12:43:11,4.72,2.00,5.90,99.90,519322,55,21019,-68
2019-12-24 12:43:42,5.05,1.40,5.90,99.90,519280,55,20892,-68
2019-12-24 12:44:13,4.45,2.15,5.90,99.90,519237,55,20935,-68
2019-12-24 12:44:44,2.90,1.40,6.00,99.90,519201,55,20884,-68
2019-12-24 12:45:15,4.00,2.10,6.00,99.90,519334,55,20928,-68
2019-12-24 12:45:46,3.40,1.90,6.00,99.90,519360,55,20884,-67
2019-12-24 12:46:17,2.60,1.40,6.00,99.90,519292,55,21003,-67
2019-12-24 12:46:48,3.30,1.35,6.00,99.90,519230,55,20952,-68
2019-12-24 12:47:19,1.95,1.40,6.00,99.90,519274,55,20931,-68
2019-12-24 12:47:50,6.97,1.80,5.90,99.90,519391,55,20892,-69
2019-12-24 12:48:21,4.20,1.30,6.00,99.90,519248,55,20935,-71
2019-12-24 12:48:52,3.60,1.37,6.00,99.90,519239,55,20915,-65
2019-12-24 12:49:23,4.57,1.40,5.90,99.90,519158,55,21285,-67
2019-12-24 12:49:54,2.75,1.20,5.90,99.90,519647,55,20903,-68
2019-12-24 12:50:25,3.50,1.85,6.00,99.90,519609,55,20928,-67
2019-12-24 12:50:56,2.80,1.45,5.90,99.90,519552,55,21495,-69
2019-12-24 12:51:27,2.08,1.42,5.90,99.90,519115,55,21465,-68
2019-12-24 12:51:57,2.72,1.12,5.90,99.90,519302,55,20971,-68
2019-12-24 12:52:28,4.65,1.30,5.90,99.90,519248,55,21007,-68
2019-12-24 12:52:59,4.80,1.40,5.90,99.90,519296,54,20991,-66
2019-12-24 12:53:30,6.28,1.40,5.90,99.90,519577,55,20939,-68
2019-12-24 12:54:01,4.60,1.87,5.90,99.90,518929,55,20939,-67
2019-12-24 12:54:32,5.20,1.60,5.90,99.90,519585,55,20912,-68
2019-12-24 12:55:03,3.50,1.52,5.90,99.90,519374,55,20912,-67
2019-12-24 12:55:34,5.85,1.60,5.80,99.90,519550,55,20927,-65
2019-12-24 12:56:05,2.62,1.40,5.80,99.90,519563,55,20896,-65
2019-12-24 12:56:36,3.22,1.40,5.90,99.90,519598,55,20937,-67
2019-12-24 12:57:07,2.97,1.37,5.90,99.90,519183,55,20947,-67
2019-12-24 12:57:38,4.32,1.40,5.80,99.90,519656,55,20931,-67
2019-12-24 12:58:09,3.08,1.20,5.80,99.90,519435,55,21476,-67
2019-12-24 12:58:40,1.92,1.30,5.90,99.90,519486,55,21437,-68
2019-12-24 12:59:10,1.45,1.30,5.90,99.90,519491,55,21013,-68
2019-12-24 12:59:41,3.72,1.60,5.80,99.90,519625,55,21013,-68
2019-12-24 13:00:13,4.18,1.55,5.90,99.90,519624,55,21007,-68
2019-12-24 13:00:44,2.55,1.50,5.90,99.90,519548,55,20987,-68
2019-12-24 13:01:15,2.35,1.55,5.90,99.90,519399,55,21417,-68
2019-12-24 13:01:46,2.50,1.35,5.90,99.90,519552,55,21074,-68
2019-12-24 13:02:16,3.05,1.60,5.90,99.90,519594,55,21473,-67
2019-12-24 13:02:48,3.95,1.73,5.90,99.90,519550,54,20915,-67
2019-12-24 13:03:18,2.20,1.60,5.90,99.90,519431,55,21587,-68
2019-12-24 13:03:49,2.50,1.45,5.80,99.90,519569,55,20904,-67
2019-12-24 13:04:20,2.58,1.48,5.80,99.90,519563,55,21130,-68
2019-12-24 13:04:51,2.37,1.60,5.80,99.90,519645,55,21433,-67
2019-12-24 13:05:22,2.90,1.70,5.90,99.90,519576,55,21384,-67
2019-12-24 13:05:53,3.28,2.03,5.80,99.90,519623,55,21392,-67
2019-12-24 13:06:24,2.58,1.67,5.90,99.90,519580,55,21442,-67
2019-12-24 13:06:55,2.67,1.70,5.90,99.90,519570,55,20903,-67
2019-12-24 13:07:26,4.53,1.73,5.90,99.90,519580,55,20936,-67
2019-12-24 13:07:57,2.67,1.50,5.80,99.90,519522,55,20920,-67
2019-12-24 13:08:28,2.42,1.40,5.80,99.90,519464,55,20952,-67
2019-12-24 13:08:59,2.33,1.50,5.90,99.90,519563,55,20896,-67
2019-12-24 13:09:30,1.67,1.35,5.80,99.90,519480,55,21427,-67
2019-12-24 13:10:01,2.47,1.50,5.80,99.90,519460,55,21519,-68
2019-12-24 13:10:32,2.45,1.58,5.80,99.90,519563,55,21484,-66
2019-12-24 13:11:02,2.33,1.50,5.80,99.90,519589,55,22036,-66
2019-12-24 13:11:33,2.67,1.40,5.80,99.90,519400,55,21003,-67
2019-12-24 13:12:04,2.05,1.65,5.80,99.90,519523,55,20931,-65
2019-12-24 13:12:35,4.30,1.73,5.80,99.90,519500,55,20952,-67
2019-12-24 13:13:06,2.97,1.85,5.80,99.90,519564,54,20987,-66
2019-12-24 13:13:37,2.05,1.50,5.80,99.90,519615,55,20920,-68
2019-12-24 13:14:08,3.28,1.87,5.80,99.90,519562,55,20979,-66
2019-12-24 13:14:39,2.30,1.55,5.80,99.90,519571,55,20947,-67
2019-12-24 13:15:10,3.08,1.65,5.80,99.90,519138,55,20927,-68
2019-12-24 13:15:41,3.10,1.50,5.80,99.90,519552,55,20995,-66
2019-12-24 13:16:12,2.87,1.60,5.90,99.90,519448,55,20964,-67
2019-12-24 13:16:43,2.97,1.80,5.90,99.90,519614,55,21011,-65
2019-12-24 13:17:14,1.83,1.30,5.90,99.90,519552,55,20897,-68
2019-12-24 13:17:45,2.42,1.30,5.90,99.90,519482,54,21011,-68
2019-12-24 13:18:16,2.40,1.27,5.90,99.90,519429,55,20916,-68
2019-12-24 13:18:47,3.05,1.80,5.90,99.90,519413,55,20932,-67
2019-12-24 13:19:17,2.05,1.80,5.90,99.90,519623,55,20979,-66
2019-12-24 13:19:48,2.50,1.60,5.90,99.90,519590,55,20979,-71
2019-12-24 13:20:19,2.62,1.40,5.90,99.90,519488,55,21691,-67
2019-12-24 13:20:50,3.22,1.60,5.90,99.90,519585,55,21026,-68
2019-12-24 13:21:21,1.55,1.27,5.90,99.90,519323,55,20900,-66
2019-12-24 13:21:52,5.20,1.48,5.90,99.90,519603,55,20935,-68
2019-12-24 13:22:23,2.30,1.40,5.90,99.90,519486,55,20956,-69
2019-12-24 13:22:54,1.83,1.27,5.90,99.90,519506,54,21023,-68
2019-12-24 13:23:25,2.05,1.35,5.90,99.90,519616,55,21005,-69
2019-12-24 13:23:56,3.35,1.50,5.90,99.90,519633,55,20932,-69
2019-12-24 13:24:27,2.47,1.58,5.90,99.90,519525,55,20923,-68
2019-12-24 13:24:58,2.03,1.30,6.00,99.90,519601,55,20952,-68
2019-12-24 13:25:29,2.87,1.05,6.00,99.90,519654,55,20920,-69
2019-12-24 13:26:00,1.90,1.30,6.00,99.90,519675,55,20995,-66
2019-12-24 13:26:31,1.65,1.20,6.00,99.90,519473,55,21382,-67
2019-12-24 13:27:01,2.00,1.40,6.00,99.90,519602,55,21695,-66
2019-12-24 13:27:32,2.25,1.30,5.90,99.90,519662,55,21397,-68
2019-12-24 13:28:06,2.10,1.17,6.00,99.90,519658,55,21243,-70
2019-12-24 13:28:37,2.58,1.27,6.00,99.90,519574,55,21333,-67
2019-12-24 13:29:08,2.08,1.40,6.00,99.90,519240,55,20925,-66
2019-12-24 13:29:39,2.25,1.48,6.00,99.90,519599,55,20931,-67
2019-12-24 13:30:10,2.70,1.30,6.00,99.90,519655,55,21414,-67
2019-12-24 13:30:41,1.65,1.30,6.00,99.90,519569,55,21385,-69
2019-12-24 13:31:12,1.37,1.05,6.00,99.90,519534,55,20913,-66
2019-12-24 13:31:43,2.28,1.08,6.00,99.90,519763,55,21011,-74
2019-12-24 13:32:14,1.42,1.20,6.00,99.90,519701,55,20911,-67
2019-12-24 13:32:45,1.15,1.05,6.00,99.90,519442,54,20920,-67
2019-12-24 13:33:15,1.65,1.23,6.00,99.90,519736,55,20953,-67
2019-12-24 13:33:46,1.83,1.23,6.00,99.90,519682,55,20984,-68
2019-12-24 13:34:17,2.55,1.40,6.00,99.90,519686,55,21475,-66
2019-12-24 13:34:48,1.87,1.42,6.00,99.90,519519,55,21551,-67
2019-12-24 13:35:19,2.22,1.60,6.00,99.90,519656,55,21465,-67
2019-12-24 13:35:50,1.60,1.25,6.00,99.90,519588,55,21471,-67
2019-12-24 13:36:21,3.65,1.42,6.00,99.90,519562,55,21484,-67
2019-12-24 13:36:52,2.37,1.35,6.00,99.90,519348,55,21476,-66
2019-12-24 13:37:23,1.37,1.20,6.00,99.90,519500,55,21376,-68
2019-12-24 13:37:54,1.35,1.20,6.00,99.90,519477,55,20975,-65
2019-12-24 13:38:25,2.67,1.20,6.00,99.90,519505,55,21381,-67
2019-12-24 13:38:56,3.22,1.45,6.00,99.90,519265,55,20928,-66
2019-12-24 13:39:27,1.87,1.37,5.90,99.90,519449,55,20924,-67
2019-12-24 13:39:58,3.85,1.65,6.00,99.90,519535,55,21523,-67
2019-12-24 13:40:29,3.30,1.80,6.00,99.90,519488,55,20975,-67
2019-12-24 13:41:00,4.25,1.90,6.00,99.90,519212,55,22064,-73
2019-12-24 13:41:31,4.15,1.58,6.00,99.90,519268,55,20952,-69
2019-12-24 13:42:02,2.85,1.75,6.00,99.90,519500,55,20917,-68
2019-12-24 13:42:33,2.70,1.45,6.00,99.90,519542,55,20972,-66
2019-12-24 13:43:04,3.05,1.60,6.00,99.90,519248,54,22042,-68
2019-12-24 13:43:35,2.95,1.67,6.00,99.90,519543,55,21493,-68
2019-12-24 13:44:05,2.70,1.70,6.00,99.90,519446,55,21437,-68
2019-12-24 13:44:36,2.12,1.37,6.00,99.90,519480,55,21409,-67
2019-12-24 13:45:07,2.53,1.50,6.00,99.90,519330,55,21014,-69
2019-12-24 13:45:38,3.80,1.77,6.00,99.90,519461,55,20968,-67
2019-12-24 13:46:09,3.12,1.60,6.00,99.90,519522,55,20995,-67
2019-12-24 13:46:40,3.37,1.70,6.00,99.90,519465,55,21007,-67
2019-12-24 13:47:11,4.07,1.83,6.00,99.90,519221,55,21019,-68
2019-12-24 13:47:42,3.17,1.62,6.00,99.90,519434,55,20955,-68
2019-12-24 13:48:13,2.78,1.52,6.00,99.90,519452,55,20921,-68
2019-12-24 13:48:44,2.10,1.60,6.00,99.90,519338,55,20955,-68
2019-12-24 13:49:15,2.60,1.60,6.00,99.90,518958,55,21381,-67
2019-12-24 13:49:46,3.60,2.40,6.00,99.90,519421,55,21670,-67
2019-12-24 13:50:17,4.37,2.10,6.00,99.90,519382,55,21414,-68
2019-12-24 13:50:48,5.30,2.08,6.00,99.90,519490,55,21439,-68
2019-12-24 13:51:19,2.62,2.20,6.10,99.90,518945,55,21008,-70
2019-12-24 13:51:50,3.47,1.90,6.10,99.90,519660,55,20930,-70
2019-12-24 13:52:21,2.17,1.90,6.10,99.90,519507,55,20927,-67
2019-12-24 13:52:52,3.33,2.08,6.10,99.90,519450,54,20861,-68
2019-12-24 13:53:22,2.20,2.00,6.10,99.90,519458,55,21279,-68
2019-12-24 13:53:53,2.25,1.77,6.10,99.90,519612,55,20979,-69
2019-12-24 13:54:24,2.12,1.92,6.10,99.90,519586,55,20947,-67
2019-12-24 13:54:55,3.08,1.60,6.10,99.90,519467,55,20909,-67
2019-12-24 13:55:26,2.55,1.80,6.10,99.90,519392,55,21015,-68
2019-12-24 13:55:57,2.28,1.67,6.10,99.90,519604,55,20965,-69
2019-12-24 13:56:28,3.08,1.70,6.10,99.90,519581,55,20939,-68
2019-12-24 13:56:59,3.03,1.90,6.10,99.90,519600,55,20885,-69
2019-12-24 13:57:30,2.22,1.48,6.10,99.90,519522,55,21779,-69
2019-12-24 13:58:01,2.12,1.80,6.10,99.90,519474,55,20990,-69
2019-12-24 13:58:32,1.90,1.60,6.10,99.90,519596,55,20995,-69
2019-12-24 13:59:03,2.30,1.70,6.10,99.90,519553,55,21034,-69
2019-12-24 13:59:34,2.62,1.73,6.10,99.90,519516,55,20943,-68
2019-12-24 14:00:05,1.77,1.60,6.10,99.90,519557,55,20912,-68
2019-12-24 14:00:36,1.90,1.40,6.10,99.90,519570,55,21023,-69
2019-12-24 14:01:07,2.33,1.55,6.10,99.90,519374,55,21333,-68
2019-12-24 14:01:38,1.77,1.65,6.20,99.90,519327,55,20955,-68
2019-12-24 14:02:09,2.17,1.33,6.10,99.90,519469,55,21008,-68
2019-12-24 14:02:40,2.90,1.30,6.10,99.90,519402,54,20940,-68
2019-12-24 14:03:11,2.40,1.50,6.10,99.90,519454,55,20972,-69
2019-12-24 14:03:41,2.92,1.55,6.20,99.90,519414,55,21066,-69
2019-12-24 14:04:12,2.37,1.62,6.10,99.90,519498,55,21094,-68
2019-12-24 14:04:43,2.45,1.40,6.20,99.90,519447,55,21003,-68
2019-12-24 14:05:14,2.85,1.67,6.20,99.90,519540,55,21109,-66
2019-12-24 14:05:45,2.22,1.58,6.20,99.90,519509,55,20935,-69
2019-12-24 14:06:16,2.00,1.45,6.20,99.90,519494,55,20939,-68
2019-12-24 14:06:47,1.80,1.40,6.20,99.90,519376,55,20964,-67
2019-12-24 14:07:18,2.65,1.62,6.20,99.90,519642,55,20919,-69
2019-12-24 14:07:49,1.60,1.50,6.20,99.90,519498,55,20920,-69
2019-12-24 14:08:20,1.95,1.42,6.20,99.90,519452,55,21403,-69
2019-12-24 14:08:51,2.72,1.60,6.20,99.90,519457,55,21472,-68
2019-12-24 14:09:22,2.20,1.58,6.20,99.90,519525,55,21430,-69
2019-12-24 14:09:53,1.90,1.23,6.20,99.90,519538,55,21413,-69
2019-12-24 14:10:24,2.30,1.45,6.20,99.90,519467,55,20956,-69
2019-12-24 14:10:55,1.50,1.40,6.20,99.90,519471,55,21003,-68
2019-12-24 14:11:25,3.25,1.83,6.20,99.90,519193,55,20915,-69
2019-12-24 14:11:56,1.58,1.48,6.30,99.90,519508,55,21003,-68
2019-12-24 14:12:27,2.25,1.50,6.20,99.90,519425,55,20976,-68
2019-12-24 14:12:58,1.98,1.55,6.20,99.90,519538,54,21067,-68
2019-12-24 14:13:29,1.65,1.33,6.30,99.90,519588,55,20903,-68
2019-12-24 14:14:00,2.83,1.75,6.30,99.90,519634,55,20956,-69
2019-12-24 14:14:31,2.12,1.60,6.30,99.90,519567,55,21462,-66
2019-12-24 14:15:02,2.75,1.73,6.30,99.90,519524,55,21468,-68
2019-12-24 14:15:33,1.58,1.48,6.30,99.90,519581,55,20936,-69
2019-12-24 14:16:04,1.45,1.23,6.20,99.90,519521,55,20944,-68
2019-12-24 14:16:35,3.50,1.58,6.30,99.90,519455,55,20928,-70
2019-12-24 14:17:06,2.53,1.40,6.30,99.90,519526,55,21465,-68
2019-12-24 14:17:37,3.28,1.37,6.30,99.90,519609,55,21366,-68
2019-12-24 14:18:08,2.00,1.45,6.30,99.90,519478,54,20951,-68
2019-12-24 14:18:39,1.95,1.40,6.30,99.90,519443,55,21062,-68
2019-12-24 14:19:10,1.67,1.40,6.30,99.90,519477,55,20931,-68
2019-12-24 14:19:40,1.60,1.50,6.30,99.90,519553,55,21106,-66
2019-12-24 14:20:11,1.80,1.40,6.30,99.90,519485,55,20936,-68
2019-12-24 14:20:42,2.20,1.40,6.30,99.90,519420,55,21003,-70
2019-12-24 14:21:15,1.90,1.55,6.30,99.90,519277,55,20940,-68
2019-12-24 14:21:46,1.25,1.10,6.30,99.90,519540,55,21576,-67
2019-12-24 14:22:16,1.65,1.55,6.30,99.90,519560,55,20939,-66
2019-12-24 14:22:47,1.50,1.40,6.30,99.90,519368,54,21027,-69
2019-12-24 14:23:18,2.85,1.52,6.30,99.90,519591,55,20892,-70
2019-12-24 14:23:49,2.53,1.40,6.30,99.90,519543,55,21483,-69
2019-12-24 14:24:20,1.90,1.52,6.30,99.90,519581,55,21342,-69
2019-12-24 14:24:51,2.35,1.60,6.30,99.90,519441,55,21106,-68
2019-12-24 14:25:22,1.65,1.42,6.40,99.90,519482,55,20920,-69
2019-12-24 14:25:53,3.03,1.45,6.30,99.90,519562,55,20943,-69
2019-12-24 14:26:24,2.67,1.70,6.30,99.90,519561,55,20956,-68
2019-12-24 14:26:55,1.30,1.20,6.30,99.90,519447,55,20997,-69
2019-12-24 14:27:26,2.80,1.42,6.30,99.90,519587,55,20879,-70
2019-12-24 14:27:57,2.87,1.50,6.30,99.90,519564,55,20943,-69
2019-12-24 14:28:28,2.15,1.40,6.30,99.90,519546,55,20925,-69
2019-12-24 14:28:59,1.40,1.30,6.30,99.90,519487,55,21468,-69
2019-12-24 14:29:30,2.33,1.42,6.30,99.90,519485,55,20931,-69
2019-12-24 14:30:00,1.50,1.20,6.30,99.90,519544,55,20923,-68
2019-12-24 14:30:31,2.50,1.35,6.40,99.90,519524,55,20951,-68
2019-12-24 14:31:02,1.42,1.25,6.40,99.90,519511,55,21585,-69
2019-12-24 14:31:33,2.17,1.33,6.40,99.90,519149,55,21477,-69
2019-12-24 14:32:06,2.55,1.58,6.40,99.90,519578,55,22114,-69
2019-12-24 14:32:37,2.28,1.58,6.40,99.90,519613,55,21019,-69
2019-12-24 14:33:08,1.70,1.45,6.40,99.90,519414,54,21026,-67
2019-12-24 14:33:39,2.10,1.40,6.40,99.90,519610,55,20943,-67
2019-12-24 14:34:10,2.92,1.40,6.40,99.90,519635,55,20965,-67
2019-12-24 14:34:40,1.83,1.02,6.40,99.90,519470,55,21011,-68
2019-12-24 14:35:11,1.85,1.40,6.40,99.90,519444,55,20911,-69
2019-12-24 14:35:42,2.03,1.45,6.40,99.90,519625,55,21019,-68
2019-12-24 14:36:13,1.98,1.50,6.40,99.90,519608,55,20869,-70
2019-12-24 14:36:44,1.95,1.35,6.40,99.90,519625,55,20995,-70
2019-12-24 14:37:15,2.65,1.30,6.40,99.90,519503,55,20907,-69
2019-12-24 14:37:46,2.62,1.30,6.40,99.90,519585,55,20984,-69
2019-12-24 14:38:17,2.15,1.50,6.40,99.90,519527,55,20912,-69
2019-12-24 14:38:48,2.83,1.48,6.40,99.90,519617,55,20998,-69
2019-12-24 14:39:19,1.60,1.35,6.40,99.90,519398,55,21413,-69
2019-12-24 14:39:50,2.72,1.50,6.40,99.90,519531,55,21383,-69
2019-12-24 14:40:21,1.95,1.50,6.40,99.90,519598,55,21564,-68
2019-12-24 14:40:52,2.03,1.37,6.40,99.90,519551,55,20936,-69
2019-12-24 14:41:23,1.48,1.30,6.40,99.90,519195,55,20935,-67
2019-12-24 14:41:54,1.35,1.25,6.40,99.90,519664,54,21449,-69
2019-12-24 14:42:25,1.42,1.25,6.40,99.90,519661,55,21273,-67
2019-12-24 14:42:56,4.25,1.50,6.40,99.90,519581,54,20959,-69
2019-12-24 14:43:27,2.40,1.83,6.40,99.90,519533,55,20900,-68
2019-12-24 14:43:58,2.90,1.42,6.40,99.90,519692,55,21012,-69
2019-12-24 14:44:29,2.67,1.48,6.40,99.90,519748,55,21307,-70
2019-12-24 14:45:00,2.70,1.50,6.40,99.90,519691,55,21003,-68
2019-12-24 14:45:31,1.75,1.20,6.50,99.90,519649,55,20873,-68
2019-12-24 14:46:01,3.95,1.30,6.40,99.90,519800,55,20932,-68
2019-12-24 14:46:32,1.83,1.30,6.40,99.90,519683,55,20880,-68
2019-12-24 14:47:03,2.05,1.48,6.40,99.90,519683,55,20984,-68
2019-12-24 14:47:34,2.67,1.30,6.40,99.90,519556,55,21386,-68
2019-12-24 14:48:05,2.30,1.33,6.40,99.90,519677,55,21358,-68
2019-12-24 14:48:36,2.22,1.50,6.40,99.90,519619,55,21441,-68
2019-12-24 14:49:07,1.98,1.15,6.40,99.90,519697,55,21401,-67
2019-12-24 14:49:38,1.77,1.30,6.40,99.90,519557,55,21069,-69
2019-12-24 14:50:09,1.58,1.42,6.40,99.90,519752,55,20991,-67
2019-12-24 14:50:40,2.33,1.50,6.40,99.90,519717,55,20999,-67
2019-12-24 14:51:11,2.58,1.40,6.40,99.90,519456,55,20919,-68
2019-12-24 14:51:42,1.87,1.33,6.40,99.90,519593,55,20938,-68
2019-12-24 14:52:13,2.65,1.20,6.40,99.90,519797,55,22031,-67
2019-12-24 14:52:44,2.12,1.65,6.50,99.90,519692,54,20951,-66
2019-12-24 14:53:15,2.15,1.30,6.50,99.90,519785,55,20932,-66
2019-12-24 14:53:46,2.28,1.40,6.50,99.90,519684,55,20935,-66
2019-12-24 14:54:17,3.00,1.52,6.50,99.90,519673,55,21007,-66
2019-12-24 14:54:56,1.42,1.25,6.50,99.90,519733,55,21425,-65
2019-12-24 14:55:26,2.08,1.50,6.50,99.90,519725,55,20893,-67
2019-12-24 14:55:57,2.28,1.50,6.50,99.90,519621,55,20948,-66
2019-12-24 14:56:28,1.25,1.08,6.50,99.90,519735,55,20959,-67
2019-12-24 14:56:59,1.40,1.20,6.50,99.90,519700,55,20967,-67
2019-12-24 14:57:30,1.40,1.00,6.50,99.90,519733,55,20916,-67
2019-12-24 14:58:01,1.40,1.10,6.50,99.90,519503,55,20952,-66
2019-12-24 14:58:32,2.45,1.17,6.40,99.90,519505,55,20889,-67
2019-12-24 14:59:03,1.37,1.00,6.50,99.90,519601,55,22230,-67
2019-12-24 14:59:34,1.30,1.10,6.40,99.90,519600,55,21397,-67
2019-12-24 15:00:05,1.48,1.20,6.50,99.90,519505,55,20939,-67
2019-12-24 15:00:36,2.10,1.50,6.40,99.90,519612,54,20912,-67
2019-12-24 15:01:07,1.45,1.10,6.40,99.90,519587,55,20931,-67
2019-12-24 15:01:38,2.45,1.27,6.40,99.90,519535,55,21441,-68
2019-12-24 15:02:09,1.55,1.10,6.50,99.90,519467,55,21465,-68
2019-12-24 15:02:40,1.75,1.30,6.40,99.90,519529,54,20992,-68
2019-12-24 15:03:11,1.92,1.23,6.40,99.90,519498,55,20976,-67
2019-12-24 15:03:42,3.37,1.42,6.40,99.90,519539,55,20896,-67
2019-12-24 15:04:12,2.03,1.23,6.40,99.90,519355,55,21035,-67
2019-12-24 15:04:43,2.05,1.45,6.50,99.90,519540,55,21102,-67
2019-12-24 15:05:14,1.23,1.10,6.50,99.90,519500,55,21069,-68
2019-12-24 15:05:45,1.37,1.25,6.50,99.90,519523,55,20974,-66
2019-12-24 15:06:16,3.20,1.45,6.40,99.90,519520,55,20964,-67
2019-12-24 15:06:47,2.20,1.30,6.50,99.90,519542,55,20908,-67
2019-12-24 15:07:18,1.98,1.27,6.40,99.90,519600,55,20978,-67
2019-12-24 15:07:49,1.37,1.27,6.40,99.90,519557,55,21418,-68
2019-12-24 15:08:20,1.52,1.30,6.40,99.90,519376,55,20995,-67
2019-12-24 15:08:51,1.98,1.20,6.40,99.90,519570,55,20932,-67
2019-12-24 15:09:22,1.77,1.20,6.40,99.90,519442,55,20951,-67
2019-12-24 15:09:53,1.95,1.27,6.40,99.90,519624,55,21893,-68
2019-12-24 15:10:24,2.00,1.27,6.40,99.90,519475,55,21436,-68
2019-12-24 15:10:55,1.55,1.40,6.40,99.90,519582,55,20920,-68
2019-12-24 15:11:26,1.60,1.50,6.40,99.90,519292,55,21473,-67
2019-12-24 15:11:57,2.78,1.17,6.40,99.90,519618,55,20892,-68
2019-12-24 15:12:28,2.33,1.35,6.40,99.90,519588,55,20952,-66
2019-12-24 15:12:59,2.80,1.62,6.40,99.90,519435,54,21095,-68
2019-12-24 15:13:30,3.30,1.40,6.40,99.90,519565,55,21007,-67
2019-12-24 15:14:01,2.67,1.55,6.40,99.90,519564,55,21086,-69
2019-12-24 15:14:32,2.90,1.50,6.40,99.90,519521,55,20947,-67
2019-12-24 15:15:03,1.40,1.30,6.40,99.90,519567,55,20928,-67
2019-12-24 15:15:34,1.73,1.35,6.40,99.90,519637,54,20964,-66
2019-12-24 15:16:05,2.47,1.70,6.40,99.90,519609,55,21015,-67
2019-12-24 15:16:36,1.65,1.33,6.40,99.90,519554,55,20943,-67
2019-12-24 15:17:07,3.12,1.83,6.40,99.90,519565,55,21035,-69
2019-12-24 15:17:38,1.85,1.40,6.40,99.90,519612,55,21055,-67
2019-12-24 15:18:09,1.50,1.40,6.40,99.90,519510,55,20956,-67
2019-12-24 15:18:40,2.05,1.40,6.40,99.90,519420,54,21050,-66
2019-12-24 15:19:10,2.55,1.80,6.40,99.90,519490,55,21058,-67
2019-12-24 15:19:41,1.67,1.33,6.40,99.90,519579,55,20941,-66
2019-12-24 15:20:12,1.90,1.33,6.40,99.90,519611,55,20864,-67
2019-12-24 15:20:43,2.15,1.73,6.40,99.90,519636,55,21465,-67
2019-12-24 15:21:14,1.77,1.50,6.40,99.90,519316,55,21453,-67
2019-12-24 15:21:45,1.37,1.27,6.40,99.90,519560,55,21500,-67
2019-12-24 15:22:16,2.00,1.80,6.40,99.90,519607,55,21000,-67
2019-12-24 15:22:47,1.67,1.20,6.40,99.90,519439,54,20936,-67
2019-12-24 15:23:18,1.80,1.45,6.40,99.90,519379,55,20959,-67
2019-12-24 15:23:49,3.40,1.65,6.40,99.90,519576,55,20927,-67
2019-12-24 15:24:20,1.83,1.50,6.40,99.90,519537,55,21051,-67
2019-12-24 15:24:51,3.12,1.48,6.40,99.90,519531,55,20984,-67
2019-12-24 15:25:22,1.70,1.60,6.40,99.90,519378,55,20991,-67
2019-12-24 15:25:53,1.50,1.40,6.40,99.90,519514,55,21393,-67
2019-12-24 15:26:24,1.87,1.60,6.40,99.90,519506,55,21501,-66
2019-12-24 15:26:55,3.85,1.60,6.40,99.90,519579,55,21019,-66
2019-12-24 15:27:25,1.67,1.58,6.40,99.90,519505,55,20916,-67
2019-12-24 15:27:56,2.15,1.60,6.40,99.90,519586,55,21011,-68
2019-12-24 15:28:27,3.08,1.80,6.40,99.90,519507,55,20891,-67
2019-12-24 15:28:58,1.65,1.52,6.40,99.90,519519,55,20927,-66
2019-12-24 15:29:29,4.47,2.33,6.30,99.90,519438,55,20920,-67
2019-12-24 15:30:00,3.03,1.67,6.30,99.90,519578,55,20971,-67
2019-12-24 15:30:31,3.85,1.52,6.30,99.90,519532,55,21417,-67
2019-12-24 15:31:02,2.45,1.75,6.30,99.90,519542,55,21401,-67
2019-12-24 15:31:33,2.85,1.90,6.30,99.90,519197,55,21401,-67
2019-12-24 15:32:04,2.08,1.87,6.30,99.90,519522,55,20927,-67
2019-12-24 15:32:35,2.35,1.67,6.30,99.90,519524,55,20900,-67
2019-12-24 15:33:06,2.50,1.80,6.30,99.90,519746,54,20967,-67
2019-12-24 15:33:37,1.83,1.55,6.30,99.90,519818,55,20856,-67
2019-12-24 15:34:08,2.90,1.67,6.30,99.90,519914,55,20913,-67
2019-12-24 15:34:39,2.22,1.67,6.30,99.90,519956,55,21353,-67
2019-12-24 15:35:10,2.05,1.70,6.30,99.90,519926,55,21384,-67
2019-12-24 15:35:40,2.10,1.45,6.30,99.90,519857,55,20920,-67
2019-12-24 15:36:11,2.62,1.80,6.30,99.90,519958,55,20913,-66
2019-12-24 15:36:42,2.28,1.58,6.30,99.90,519911,55,20873,-67
2019-12-24 15:37:13,1.77,1.67,6.30,99.90,519958,55,20908,-66
2019-12-24 15:37:44,1.60,1.50,6.30,99.90,519829,55,20897,-66
2019-12-24 15:38:15,1.77,1.60,6.30,99.90,519868,55,21474,-66
2019-12-24 15:38:46,1.37,1.27,6.30,99.90,519912,55,21402,-67
2019-12-24 15:39:17,2.15,1.60,6.30,99.90,519861,55,20916,-66
2019-12-24 15:39:48,1.55,1.35,6.30,99.90,519761,55,21003,-68
2019-12-24 15:40:19,1.70,1.60,6.30,99.90,519891,55,21015,-67
2019-12-24 15:40:50,1.95,1.50,6.30,99.90,519941,55,20896,-67
2019-12-24 15:41:21,3.25,1.55,6.30,99.90,519762,55,20888,-66
2019-12-24 15:41:52,2.72,1.90,6.30,99.90,519826,55,21350,-67
2019-12-24 15:42:23,1.83,1.60,6.30,99.90,519938,55,20950,-67
2019-12-24 15:42:54,2.12,1.67,6.30,99.90,519848,54,20909,-67
2019-12-24 15:43:25,1.80,1.50,6.30,99.90,519910,55,20947,-69
2019-12-24 15:43:56,2.28,1.60,6.30,99.90,519545,55,20900,-67
2019-12-24 15:44:26,1.87,1.45,6.30,99.90,519629,55,20899,-67
2019-12-24 15:44:57,2.45,1.80,6.30,99.90,519910,55,20884,-67
2019-12-24 15:45:28,1.95,1.50,6.30,99.90,519821,55,20882,-66
2019-12-24 15:46:03,1.40,1.30,6.30,99.90,519830,55,20919,-67
2019-12-24 15:46:34,1.85,1.40,6.30,99.90,519930,55,21426,-67
2019-12-24 15:47:05,1.35,1.23,6.30,99.90,519937,55,20883,-67
2019-12-24 15:47:35,2.58,1.67,6.30,99.90,519866,55,20860,-67
2019-12-24 15:48:31,2.58,1.60,6.30,99.90,519735,55,20892,-68
2019-12-24 15:49:02,2.00,1.40,6.30,99.90,519909,55,21027,-67
2019-12-24 15:49:33,1.50,1.40,6.30,99.90,519934,55,21378,-67
2019-12-24 15:50:04,1.75,1.20,6.30,99.90,519825,55,20951,-67
2019-12-24 15:50:35,1.40,1.30,6.30,99.90,519660,55,20899,-68
2019-12-24 15:51:11,2.08,1.52,6.30,99.90,519334,55,20912,-66
2019-12-24 15:51:42,2.25,1.60,6.30,99.90,519605,55,21374,-67
2019-12-24 15:52:13,1.55,1.35,6.30,99.90,519454,55,20920,-67
2019-12-24 15:52:44,1.83,1.40,6.30,99.90,519532,54,20920,-67
2019-12-24 15:53:15,2.00,1.75,6.30,99.90,519524,55,21473,-67
2019-12-24 15:53:46,1.52,1.40,6.30,99.90,519531,55,20916,-67
2019-12-24 15:54:17,1.77,1.40,6.30,99.90,519453,55,21401,-67
2019-12-24 15:54:47,1.98,1.48,6.30,99.90,519556,55,20923,-67
2019-12-24 15:55:18,2.80,1.62,6.30,99.90,519542,55,20962,-67
2019-12-24 15:55:49,2.70,1.48,6.30,99.90,519545,55,20888,-68
2019-12-24 15:56:20,1.75,1.65,6.30,99.90,519389,55,21019,-67
2019-12-24 15:56:51,2.12,1.50,6.30,99.90,519561,55,20896,-67
2019-12-24 15:57:22,1.90,1.60,6.20,99.90,519500,55,20931,-67
2019-12-24 15:57:53,3.83,1.80,6.20,99.90,519492,55,21005,-67
2019-12-24 15:58:24,2.10,1.90,6.20,99.90,519372,55,21401,-67
2019-12-24 15:58:55,2.28,1.50,6.30,99.90,519499,55,21481,-67
2019-12-24 15:59:26,2.65,1.87,6.20,99.90,519524,55,21397,-67
2019-12-24 15:59:57,2.78,1.80,6.30,99.90,519509,55,20931,-67
2019-12-24 16:00:28,2.60,1.80,6.30,99.90,519440,55,21030,-67
2019-12-24 16:00:59,2.03,1.55,6.30,99.90,519593,55,21019,-67
2019-12-24 16:01:30,2.47,1.60,6.20,99.90,519270,55,21504,-67
2019-12-24 16:02:01,1.62,1.52,6.20,99.90,519665,55,20902,-67
2019-12-24 16:02:32,4.80,2.15,6.20,99.90,519535,55,20944,-67
2019-12-24 16:03:03,3.67,1.95,6.20,99.90,519516,54,21465,-66
2019-12-24 16:03:34,2.65,2.00,6.20,99.90,519646,55,21468,-67
2019-12-24 16:04:05,2.28,1.65,6.30,99.90,519666,55,21405,-67
2019-12-24 16:04:36,1.73,1.62,6.30,99.90,519595,55,20936,-67
2019-12-24 16:05:07,2.12,1.55,6.30,99.90,519838,55,21398,-67
2019-12-24 16:05:38,3.53,1.90,6.30,99.90,519824,55,20896,-66
2019-12-24 16:06:09,3.50,1.80,6.30,99.90,519781,55,20924,-66
2019-12-24 16:06:40,2.62,1.80,6.30,99.90,519727,55,21791,-67
2019-12-24 16:07:11,2.62,1.60,6.30,99.90,519784,55,20931,-66
2019-12-24 16:07:42,3.15,1.65,6.30,99.90,519851,55,20944,-68
2019-12-24 16:08:13,3.30,1.80,6.30,99.90,519760,55,21003,-67
2019-12-24 16:08:44,2.33,1.90,6.30,99.90,519662,55,20924,-66
2019-12-24 16:09:15,1.80,1.48,6.30,99.90,519736,55,20939,-67
2019-12-24 16:09:46,3.05,1.87,6.40,99.90,519742,55,20919,-69
2019-12-24 16:10:17,1.55,1.35,6.30,99.90,519548,55,20969,-67
2019-12-24 16:10:48,2.53,1.90,6.30,99.90,519530,55,20904,-67
2019-12-24 16:11:19,1.85,1.62,6.30,99.90,519404,55,20956,-67
2019-12-24 16:11:50,2.10,1.90,6.30,99.90,519761,55,21008,-67
2019-12-24 16:12:21,2.10,1.90,6.30,99.90,519886,55,20939,-66
2019-12-24 16:12:52,1.80,1.60,6.30,99.90,519659,54,21086,-67
2019-12-24 16:13:23,1.87,1.55,6.30,99.90,519729,55,20888,-66
2019-12-24 16:13:54,3.30,2.67,6.40,99.90,519730,55,20938,-66
2019-12-24 16:14:24,2.85,2.10,6.40,99.90,519827,55,20963,-67
2019-12-24 16:14:55,4.30,2.72,6.40,99.90,519716,55,20970,-66
2019-12-24 16:15:26,3.25,2.33,6.40,99.90,519773,55,20876,-67
2019-12-24 16:15:57,3.45,2.10,6.40,99.90,519796,54,20916,-67
2019-12-24 16:16:28,2.87,2.08,6.40,99.90,519785,55,20872,-67
2019-12-24 16:16:59,3.35,2.28,6.40,99.90,519742,55,21421,-67
2019-12-24 16:17:30,3.30,2.20,6.40,99.90,519473,55,21363,-67
2019-12-24 16:18:01,2.72,2.53,6.40,99.90,519549,55,21681,-66
2019-12-24 16:18:32,2.97,2.47,6.40,99.90,519578,55,21362,-67
2019-12-24 16:19:03,3.40,2.37,6.40,99.90,519573,55,20999,-66
2019-12-24 16:19:34,3.12,2.20,6.40,99.90,519598,55,20999,-66
2019-12-24 16:20:05,2.97,2.20,6.40,99.90,519556,55,20936,-67
2019-12-24 16:20:36,4.28,2.65,6.40,99.90,519504,55,20927,-67
2019-12-24 16:21:07,3.70,2.20,6.40,99.90,519430,55,20943,-68
2019-12-24 16:21:38,3.40,2.70,6.30,99.90,519400,55,21414,-66
2019-12-24 16:22:09,2.72,2.00,6.40,99.90,519611,55,20896,-66
2019-12-24 16:22:40,2.97,2.00,6.40,99.90,519571,54,21023,-66
2019-12-24 16:23:10,4.70,2.20,6.40,99.90,519557,55,20916,-67
2019-12-24 16:23:41,2.90,1.87,6.40,99.90,519502,55,20971,-66
2019-12-24 16:24:12,2.75,2.15,6.40,99.90,519627,55,20952,-66
2019-12-24 16:24:43,2.20,1.98,6.40,99.90,519572,55,20927,-66
2019-12-24 16:25:14,2.10,1.80,6.40,99.90,519615,55,20928,-67
2019-12-24 16:25:45,3.42,2.60,6.40,99.90,519442,55,20935,-67
2019-12-24 16:26:16,3.50,2.53,6.40,99.90,519536,55,21013,-66
2019-12-24 16:26:47,3.17,2.53,6.40,99.90,519652,55,21402,-67
2019-12-24 16:27:18,3.12,2.50,6.40,99.90,519531,55,20988,-66
2019-12-24 16:27:49,2.67,2.12,6.40,99.90,519441,55,21002,-67
2019-12-24 16:28:20,5.07,4.43,6.40,99.90,519544,55,20916,-67
2019-12-24 16:28:51,3.95,3.55,6.40,99.90,519551,55,21018,-66
2019-12-24 16:29:22,4.43,2.28,6.40,99.90,519585,55,20987,-66
2019-12-24 16:29:53,2.58,2.22,6.40,99.90,519429,55,20940,-66
2019-12-24 16:30:25,3.20,2.22,6.40,99.90,519545,55,20900,-67
2019-12-24 16:30:56,2.40,2.20,6.40,99.90,519677,55,21414,-66
2019-12-24 16:31:27,2.83,2.25,6.40,99.90,519356,55,20884,-67
2019-12-24 16:31:57,1.87,1.73,6.40,99.90,519452,55,20943,-66
2019-12-24 16:32:28,2.92,2.00,6.40,99.90,519643,55,20963,-67
2019-12-24 16:32:59,3.08,1.73,6.40,99.90,519517,54,21019,-66
2019-12-24 16:33:30,2.42,1.80,6.40,99.90,519586,55,20979,-67
2019-12-24 16:34:01,2.20,2.00,6.40,99.90,519496,55,20943,-67
2019-12-24 16:34:32,2.42,2.00,6.40,99.90,519590,55,20948,-66
2019-12-24 16:35:03,2.30,1.60,6.40,99.90,519586,55,20959,-67
2019-12-24 16:35:34,2.08,1.87,6.40,99.90,519583,55,20904,-66
2019-12-24 16:36:05,2.37,1.70,6.40,99.90,519455,55,21416,-66
2019-12-24 16:36:36,2.50,2.08,6.40,99.90,519539,55,21350,-66
2019-12-24 16:37:07,2.00,1.80,6.50,99.90,519654,55,21028,-66
2019-12-24 16:37:38,1.67,1.58,6.40,99.90,519590,55,20996,-67
2019-12-24 16:38:09,2.05,1.70,6.40,99.90,519492,55,20915,-67
2019-12-24 16:38:40,2.60,1.80,6.40,99.90,519624,55,20963,-66
2019-12-24 16:39:11,2.00,1.80,6.50,99.90,519537,55,20999,-67
2019-12-24 16:39:42,1.83,1.70,6.40,99.90,519614,55,20900,-66
2019-12-24 16:40:13,2.15,1.80,6.50,99.90,519465,55,21568,-66
2019-12-24 16:40:43,2.50,2.00,6.40,99.90,519547,55,20904,-66
2019-12-24 16:41:14,2.25,1.85,6.40,99.90,519318,55,21089,-66
2019-12-24 16:41:45,2.45,2.03,6.40,99.90,519588,55,20916,-67
2019-12-24 16:42:16,2.37,1.95,6.40,99.90,519452,55,21011,-66
2019-12-24 16:42:47,2.65,1.95,6.40,99.90,519526,54,20903,-67
2019-12-24 16:43:18,2.20,2.00,6.40,99.90,519577,55,21039,-67
2019-12-24 16:43:49,4.05,2.22,6.40,99.90,519610,55,20904,-66
2019-12-24 16:44:20,3.33,2.30,6.40,99.90,519506,55,21003,-66
2019-12-24 16:44:51,4.70,2.15,6.50,99.90,519566,55,20931,-66
2019-12-24 16:45:22,3.00,2.22,6.50,99.90,519606,55,21024,-67
2019-12-24 16:45:53,2.58,2.20,6.50,99.90,519625,55,21582,-67
2019-12-24 16:46:24,2.78,2.15,6.50,99.90,519522,55,20994,-67
2019-12-24 16:46:55,2.03,1.83,6.50,99.90,519554,55,20979,-70
2019-12-24 16:47:26,2.40,2.10,6.50,99.90,519607,54,21023,-67
2019-12-24 16:47:57,2.72,2.20,6.50,99.90,519555,55,20916,-67
2019-12-24 16:48:28,3.40,2.45,6.50,99.90,519399,55,20991,-67
2019-12-24 16:48:59,2.12,1.92,6.50,99.90,519550,55,20899,-66
2019-12-24 16:49:30,2.78,2.00,6.60,99.90,519607,55,20928,-66
2019-12-24 16:50:00,2.05,1.85,6.50,99.90,519587,55,20927,-66
2019-12-24 16:50:31,3.30,2.22,6.60,99.90,519445,55,20912,-67
2019-12-24 16:51:02,1.90,1.80,6.60,99.90,519643,55,22196,-67
2019-12-24 16:51:33,2.30,2.08,6.50,99.90,519347,55,21425,-66
2019-12-24 16:52:04,2.47,2.12,6.60,99.90,519629,55,20942,-66
2019-12-24 16:52:35,2.33,2.05,6.60,99.90,519486,55,20932,-67
2019-12-24 16:53:06,2.00,1.80,6.60,99.90,519517,54,21031,-66
2019-12-24 16:53:37,3.53,2.10,6.60,99.90,519572,55,20955,-67
2019-12-24 16:54:08,2.30,2.10,6.60,99.90,519626,55,20923,-66
2019-12-24 16:54:39,2.95,2.00,6.60,99.90,519571,55,21072,-66
2019-12-24 16:55:10,3.17,2.33,6.60,99.90,519635,55,20903,-66
2019-12-24 16:55:41,2.25,2.05,6.50,99.90,519665,54,20928,-66
2019-12-24 16:56:12,2.42,1.98,6.60,99.90,519521,55,20872,-67
2019-12-24 16:56:43,2.47,1.98,6.50,99.90,519534,55,21289,-66
2019-12-24 16:57:14,2.30,2.10,6.60,99.90,519612,55,20889,-67
2019-12-24 16:57:44,2.33,2.10,6.60,99.90,519638,55,21402,-67
2019-12-24 16:58:15,2.25,2.00,6.60,99.90,519665,55,21043,-66
2019-12-24 16:58:46,2.25,2.05,6.60,99.90,519551,55,20988,-67
2019-12-24 16:59:17,2.20,2.00,6.60,99.90,519657,55,20943,-67
2019-12-24 16:59:48,2.72,2.00,6.60,99.90,519702,55,20932,-67
2019-12-24 17:00:19,2.40,2.20,6.60,99.90,519693,55,21431,-66
2019-12-24 17:00:50,2.42,2.22,6.60,99.90,519533,55,21016,-67
2019-12-24 17:01:21,3.42,2.67,6.60,99.90,519246,55,20983,-66
2019-12-24 17:01:52,3.30,2.50,6.50,99.90,519615,55,21031,-66
2019-12-24 17:02:23,2.53,2.30,6.60,99.90,519604,55,20884,-67
2019-12-24 17:02:54,3.05,2.75,6.50,99.90,519550,54,20996,-66
2019-12-24 17:03:25,3.40,2.35,6.50,99.90,519511,55,20973,-67
2019-12-24 17:03:56,2.90,2.60,6.50,99.90,519633,55,20947,-67
2019-12-24 17:04:27,2.55,2.20,6.50,99.90,519627,55,21355,-67
2019-12-24 17:04:58,2.65,2.22,6.50,99.90,519541,55,21402,-66
2019-12-24 17:05:29,3.78,2.80,6.50,99.90,519616,55,20956,-66
2019-12-24 17:06:00,2.75,2.40,6.50,99.90,519735,55,20948,-66
2019-12-24 17:06:30,2.70,2.50,6.50,99.90,519635,55,20900,-66
2019-12-24 17:07:01,2.90,2.60,6.50,99.90,519535,55,20927,-66
2019-12-24 17:07:32,2.80,2.60,6.50,99.90,519582,55,20919,-66
2019-12-24 17:08:03,2.95,2.37,6.40,99.90,519586,55,20979,-66
2019-12-24 17:08:34,3.35,2.37,6.40,99.90,519635,55,20903,-66
2019-12-24 17:09:05,3.58,2.15,6.40,99.90,519340,55,21010,-67
2019-12-24 17:09:36,2.72,1.80,6.50,99.90,519408,55,20963,-67
2019-12-24 17:10:07,3.20,2.03,6.50,99.90,519602,55,20916,-67
2019-12-24 17:10:38,2.22,2.03,6.50,99.90,519340,55,21070,-67
2019-12-24 17:11:09,2.15,1.95,6.50,99.90,519481,55,20912,-67
2019-12-24 17:11:40,2.70,2.50,6.50,99.90,519501,55,20992,-68
2019-12-24 17:12:11,2.67,2.20,6.50,99.90,519621,55,20968,-66
2019-12-24 17:12:42,2.60,2.25,6.50,99.90,519525,54,20940,-66
2019-12-24 17:13:13,2.90,2.28,6.50,99.90,519694,55,20919,-65
2019-12-24 17:13:44,3.58,2.50,6.40,99.90,519559,55,20920,-66
2019-12-24 17:14:15,3.03,2.40,6.40,99.90,519617,55,20924,-67
2019-12-24 17:14:46,2.33,2.00,6.40,99.90,519636,55,20900,-66
2019-12-24 17:15:16,3.65,2.25,6.40,99.90,519570,55,21480,-66
2019-12-24 17:15:47,2.67,2.12,6.40,99.90,519598,55,20993,-66
2019-12-24 17:16:18,3.40,2.25,6.40,99.90,519601,55,20967,-66
2019-12-24 17:16:49,3.58,2.10,6.40,99.90,519697,55,21066,-67
2019-12-24 17:17:20,2.47,2.28,6.40,99.90,519588,55,20989,-66
2019-12-24 17:17:51,2.53,2.30,6.40,99.90,519537,55,20904,-67
2019-12-24 17:18:22,2.55,2.35,6.40,99.90,519577,55,21034,-67
2019-12-24 17:18:53,2.92,2.20,6.40,99.90,519561,55,20960,-66
2019-12-24 17:19:24,2.47,2.25,6.40,99.90,519686,55,20956,-66
2019-12-24 17:19:55,2.47,2.28,6.30,99.90,519483,54,20939,-67
2019-12-24 17:20:26,2.30,2.10,6.30,99.90,519746,55,20896,-65
2019-12-24 17:20:57,2.28,2.03,6.30,99.90,519677,55,20919,-66
2019-12-24 17:21:28,2.65,2.17,6.30,99.90,519377,55,22066,-66
2019-12-24 17:21:59,3.22,2.42,6.30,99.90,519510,55,21520,-66
2019-12-24 17:22:30,2.10,1.90,6.30,99.90,519633,55,22061,-67
2019-12-24 17:23:01,2.17,1.77,6.30,99.90,519598,54,21486,-67
2019-12-24 17:23:32,2.22,2.03,6.30,99.90,519606,55,20898,-67
2019-12-24 17:24:02,2.33,1.95,6.30,99.90,519508,55,20951,-66
2019-12-24 17:24:33,2.22,2.00,6.30,99.90,519668,55,20873,-67
2019-12-24 17:25:04,2.50,2.20,6.30,99.90,519596,55,21514,-67
2019-12-24 17:25:35,2.35,2.12,6.30,99.90,519661,55,21402,-66
2019-12-24 17:26:06,2.95,2.20,6.30,99.90,519592,55,20959,-66
2019-12-24 17:26:37,2.10,1.90,6.30,99.90,519665,55,20973,-67
2019-12-24 17:27:08,2.30,2.10,6.30,99.90,519743,55,21007,-67
2019-12-24 17:27:39,2.22,1.87,6.30,99.90,519691,55,20895,-67
2019-12-24 17:28:10,1.98,1.73,6.30,99.90,519593,55,20943,-66
2019-12-24 17:28:41,2.00,1.80,6.30,99.90,519719,55,20908,-67
2019-12-24 17:29:12,3.50,2.10,6.30,99.90,519776,55,20943,-67
2019-12-24 17:29:43,1.87,1.75,6.30,99.90,519828,55,20927,-67
2019-12-24 17:30:14,2.70,2.08,6.30,99.90,519534,55,20936,-67
2019-12-24 17:30:45,5.65,2.78,6.30,99.90,519508,55,20931,-66
2019-12-24 17:31:16,5.62,3.65,6.30,99.90,519267,55,20960,-67
2019-12-24 17:31:46,5.30,3.65,6.30,99.90,519562,55,20951,-66
2019-12-24 17:32:17,4.87,3.08,6.30,99.90,519492,55,21386,-66
2019-12-24 17:32:48,3.60,2.60,6.30,99.90,519509,54,21417,-66
2019-12-24 17:33:19,5.07,3.95,6.30,99.90,519604,55,21445,-69
2019-12-24 17:33:50,4.93,3.00,6.30,99.90,519580,55,22102,-66
2019-12-24 17:34:21,3.05,2.47,6.30,99.90,519454,55,20962,-67
2019-12-24 17:34:52,2.28,2.00,6.30,99.90,519595,55,20999,-66
2019-12-24 17:35:23,2.67,2.00,6.30,99.90,519536,55,20951,-67
2019-12-24 17:35:54,2.75,2.20,6.30,99.90,519577,55,20923,-67
2019-12-24 17:36:25,2.92,2.05,6.30,99.90,519453,55,20947,-66
2019-12-24 17:36:56,4.03,2.62,6.30,99.90,519549,55,20904,-67
2019-12-24 17:37:27,7.55,4.12,6.30,99.90,519557,55,20959,-67
2019-12-24 17:37:58,3.28,2.47,6.30,99.90,519575,55,21023,-67
2019-12-24 17:38:29,2.20,1.70,6.30,99.90,519452,55,20963,-66
2019-12-24 17:38:59,2.78,2.20,6.30,99.90,519547,55,20932,-67
2019-12-24 17:39:49,3.05,1.83,6.30,99.90,519498,55,21754,-67
2019-12-24 17:40:38,2.50,1.75,6.30,99.90,471322,58,21457,-66
2019-12-24 17:41:09,2.60,1.73,6.30,99.90,519670,55,21393,-65
2019-12-24 17:41:40,1.95,1.75,6.30,99.90,519512,55,21141,-66
2019-12-24 17:42:11,1.98,1.83,6.30,99.90,519525,55,21401,-66
2019-12-24 17:42:42,2.50,2.15,6.30,99.90,519430,54,20947,-65
2019-12-24 17:43:18,2.85,1.85,6.30,99.90,519544,55,21007,-66
2019-12-24 17:43:49,5.00,2.00,6.30,99.90,519645,55,21545,-66
2019-12-24 17:44:20,2.28,1.65,6.30,99.90,519626,55,20968,-67
2019-12-24 17:44:51,3.22,1.95,6.30,99.90,519467,55,20928,-67
2019-12-24 17:45:21,3.22,1.90,6.30,99.90,519553,55,21493,-66
2019-12-24 17:45:52,2.78,2.00,6.30,99.90,519543,55,21412,-66
2019-12-24 17:46:23,1.90,1.70,6.30,99.90,519558,55,21402,-66
2019-12-24 17:46:54,3.40,2.00,6.30,99.90,519393,55,21386,-66
2019-12-24 17:47:25,2.87,2.10,6.30,99.90,519590,55,20955,-66
2019-12-24 17:47:56,3.53,2.10,6.30,99.90,519604,55,20968,-66
2019-12-24 17:48:27,2.70,2.03,6.30,99.90,519568,55,21007,-66
2019-12-24 17:48:58,2.33,2.10,6.30,99.90,519479,55,20999,-67
2019-12-24 17:49:29,2.20,1.95,6.30,99.90,519574,55,20944,-66
2019-12-24 17:50:00,3.40,2.10,6.30,99.90,519556,55,20899,-66
2019-12-24 17:50:31,3.60,2.30,6.30,99.90,519563,55,21023,-66
2019-12-24 17:51:02,3.25,2.17,6.30,99.90,519430,55,20896,-67
2019-12-24 17:51:33,5.03,2.97,6.30,99.90,519303,55,20960,-67
2019-12-24 17:52:04,3.20,2.42,6.30,99.90,519564,55,20972,-66
2019-12-24 17:52:34,2.90,2.40,6.20,99.90,519485,55,20947,-66
2019-12-24 17:53:05,6.15,2.50,6.20,99.90,519427,54,20959,-67
2019-12-24 17:53:36,3.20,2.47,6.30,99.90,519535,55,20959,-66
2019-12-24 17:54:07,4.37,2.70,6.30,99.90,519588,55,20912,-66
2019-12-24 17:54:38,3.28,2.40,6.30,99.90,519539,55,21600,-66
2019-12-24 17:55:09,3.80,2.78,6.20,99.90,519505,55,21398,-66
2019-12-24 17:55:40,3.58,2.75,6.30,99.90,519560,55,21575,-66
2019-12-24 17:56:11,2.87,2.25,6.20,99.90,519637,55,21607,-66
2019-12-24 17:56:42,3.67,2.25,6.30,99.90,519536,55,21039,-66
2019-12-24 17:57:13,3.30,2.28,6.20,99.90,519447,55,21057,-67
2019-12-24 17:57:44,3.05,2.30,6.30,99.90,519553,55,21016,-66
2019-12-24 17:58:15,4.93,3.22,6.30,99.90,519563,55,20955,-66
2019-12-24 17:58:46,4.85,2.97,6.30,99.90,519469,55,20955,-66
2019-12-24 17:59:17,3.35,2.67,6.30,99.90,519469,55,20961,-66
2019-12-24 17:59:48,3.92,2.70,6.30,99.90,519556,55,20935,-67
2019-12-24 18:00:20,4.25,2.83,6.30,99.90,519515,55,20888,-66
2019-12-24 18:00:51,3.17,2.20,6.30,99.90,519616,55,21441,-66
2019-12-24 18:01:22,4.25,2.25,6.30,99.90,519216,55,20900,-67
2019-12-24 18:01:53,3.37,1.90,6.30,99.90,519551,55,20937,-66
2019-12-24 18:02:24,3.58,1.98,6.30,99.90,519506,55,20907,-66
2019-12-24 18:02:54,3.87,2.40,6.30,99.90,519439,54,21396,-66
2019-12-24 18:03:25,2.70,2.12,6.20,99.90,519370,55,20954,-66
2019-12-24 18:03:56,4.00,2.53,6.30,99.90,519591,55,20940,-67
2019-12-24 18:04:27,3.37,2.37,6.30,99.90,519646,54,21511,-66
2019-12-24 18:04:58,3.65,2.50,6.30,99.90,519566,54,21548,-66
2019-12-24 18:05:29,2.58,2.22,6.30,99.90,519398,55,21413,-66
2019-12-24 18:06:00,3.50,2.45,6.30,99.90,519469,55,21430,-66
2019-12-24 18:06:31,2.45,2.20,6.20,99.90,519556,55,20903,-66
2019-12-24 18:07:02,2.83,2.30,6.20,99.90,519502,55,20940,-66
2019-12-24 18:07:33,3.67,2.45,6.20,99.90,519465,55,20884,-66
2019-12-24 18:08:04,2.30,2.08,6.20,99.90,519493,55,21562,-66
2019-12-24 18:08:35,2.97,2.40,6.30,99.90,519516,55,21371,-66
2019-12-24 18:09:06,2.80,2.17,6.30,99.90,519503,55,20994,-66
2019-12-24 18:09:37,3.85,2.40,6.20,99.90,519418,55,20900,-66
2019-12-24 18:10:08,2.62,2.22,6.20,99.90,519532,55,21008,-67
2019-12-24 18:10:39,2.75,2.40,6.20,99.90,519574,55,20987,-66
2019-12-24 18:11:10,2.67,2.10,6.20,99.90,519241,55,20971,-65
2019-12-24 18:11:41,2.37,2.17,6.20,99.90,519476,55,20990,-66
2019-12-24 18:12:11,2.58,2.30,6.20,99.90,519549,55,20966,-66
2019-12-24 18:12:42,3.62,2.40,6.20,99.90,519542,54,20976,-66
2019-12-24 18:13:13,3.20,2.50,6.20,99.90,519539,55,20940,-66
2019-12-24 18:13:44,2.50,2.30,6.20,99.90,519436,55,20904,-67
2019-12-24 18:14:15,3.65,2.53,6.20,99.90,519451,55,20944,-66
2019-12-24 18:14:46,3.42,2.70,6.20,99.90,519463,55,20955,-66
2019-12-24 18:15:17,3.08,2.40,6.20,99.90,519477,55,21003,-66
2019-12-24 18:15:48,4.90,2.75,6.20,99.90,519440,55,20924,-66
2019-12-24 18:16:19,3.28,2.72,6.20,99.90,519487,55,21469,-67
2019-12-24 18:16:50,3.85,2.72,6.20,99.90,519503,55,21489,-66
2019-12-24 18:17:21,4.50,2.83,6.20,99.90,519545,55,21497,-66
2019-12-24 18:17:52,3.33,2.80,6.20,99.90,519542,55,21078,-66
2019-12-24 18:18:23,3.45,2.65,6.20,99.90,519473,55,21038,-66
2019-12-24 18:18:54,3.25,2.60,6.20,99.90,519551,55,20976,-66
2019-12-24 18:19:25,5.25,2.67,6.20,99.90,519483,55,20940,-69
2019-12-24 18:19:56,3.03,2.10,6.20,99.90,519522,55,21385,-66
2019-12-24 18:20:27,3.90,2.80,6.30,99.90,519433,55,21012,-66
2019-12-24 18:20:57,3.90,2.80,6.20,99.90,519545,55,21346,-68
2019-12-24 18:21:28,4.28,2.30,6.20,99.90,519300,55,21493,-66
2019-12-24 18:21:59,3.67,2.37,6.30,99.90,519501,55,21523,-68
2019-12-24 18:22:30,2.50,2.10,6.20,99.90,519533,55,21482,-66
2019-12-24 18:23:01,2.67,2.40,6.20,99.90,519436,54,21024,-66
2019-12-24 18:23:32,4.12,2.72,6.20,99.90,519496,55,20932,-68
2019-12-24 18:24:03,3.17,2.25,6.20,99.90,519596,55,20952,-68
2019-12-24 18:24:34,3.03,2.60,6.20,99.90,519551,55,20945,-68
2019-12-24 18:25:05,3.25,2.30,6.20,99.90,519499,55,21020,-65
2019-12-24 18:25:36,3.05,2.35,6.20,99.90,519638,55,20912,-68
2019-12-24 18:26:07,2.60,2.40,6.20,99.90,519574,55,21515,-66
2019-12-24 18:26:38,2.90,2.60,6.20,99.90,519478,55,20968,-66
2019-12-24 18:27:09,2.92,2.62,6.20,99.90,519500,55,21015,-67
2019-12-24 18:27:40,2.83,2.60,6.20,99.90,519552,55,20987,-67
2019-12-24 18:28:11,2.80,2.47,6.20,99.90,519478,55,20992,-67
2019-12-24 18:28:42,3.22,2.85,6.20,99.90,519408,55,20924,-67
2019-12-24 18:29:13,4.45,2.83,6.20,99.90,519525,55,20955,-69
2019-12-24 18:29:43,3.75,2.92,6.20,99.90,519514,55,20895,-67
2019-12-24 18:30:14,4.90,3.25,6.20,99.90,519498,55,21258,-66
2019-12-24 18:30:45,3.35,3.05,6.20,99.90,519435,55,21505,-67
2019-12-24 18:31:16,4.53,3.62,6.20,99.90,519315,55,21488,-67
2019-12-24 18:31:47,3.42,2.97,6.20,99.90,519562,55,20895,-66
2019-12-24 18:32:18,6.07,3.40,6.20,99.90,519580,55,20971,-67
2019-12-24 18:32:49,5.47,3.85,6.20,99.90,519454,54,20896,-66
2019-12-24 18:33:20,4.15,3.37,6.20,99.90,519525,55,20984,-67
2019-12-24 18:33:51,4.32,3.42,6.20,99.90,519597,55,20961,-67
2019-12-24 18:34:22,5.05,3.60,6.20,99.90,519539,55,21066,-67
2019-12-24 18:34:53,6.07,4.15,6.20,99.90,519377,55,20901,-67
2019-12-24 18:35:24,5.60,4.00,6.20,99.90,519548,55,20908,-67
2019-12-24 18:35:55,5.45,3.80,6.20,99.90,519579,55,20986,-67
2019-12-24 18:36:26,4.57,3.20,6.20,99.90,519565,55,20939,-69
2019-12-24 18:36:57,4.18,2.90,6.20,99.90,519537,55,20995,-66
2019-12-24 18:37:28,4.87,3.95,6.20,99.90,519568,55,21018,-66
2019-12-24 18:37:59,6.22,4.40,6.20,99.90,519562,55,20910,-66
2019-12-24 18:38:30,5.57,3.80,6.20,99.90,519499,55,21027,-66
2019-12-24 18:39:01,4.47,3.97,6.20,99.90,519432,55,20912,-66
2019-12-24 18:39:32,6.32,3.75,6.20,99.90,519494,55,21429,-65
2019-12-24 18:40:03,7.43,4.35,6.20,99.90,519567,55,21436,-66
2019-12-24 18:40:34,6.60,4.43,6.20,99.90,519537,55,20964,-66
2019-12-24 18:41:05,3.58,3.00,6.20,99.90,519568,55,20966,-67
2019-12-24 18:41:36,3.90,2.92,6.10,99.90,519492,55,20943,-67
2019-12-24 18:42:07,3.35,3.05,6.20,99.90,519582,55,20979,-66
2019-12-24 18:42:37,5.18,3.35,6.20,99.90,519627,55,20936,-66
2019-12-24 18:43:08,4.32,3.25,6.20,99.90,519471,54,20940,-66
2019-12-24 18:43:39,3.45,3.05,6.20,99.90,519642,55,21011,-66
2019-12-24 18:44:10,4.43,2.97,6.20,99.90,519616,55,21089,-68
2019-12-24 18:44:41,3.40,3.10,6.10,99.90,519729,55,21171,-66
2019-12-24 18:45:12,3.78,3.15,6.20,99.90,519549,55,20916,-66
2019-12-24 18:45:43,3.62,3.25,6.20,99.90,519752,55,20935,-67
2019-12-24 18:46:14,4.47,3.17,6.20,99.90,519710,55,21483,-66
2019-12-24 18:46:45,3.95,2.92,6.20,99.90,519748,55,21528,-66
2019-12-24 18:47:16,4.62,3.50,6.20,99.90,519613,55,21422,-66
2019-12-24 18:47:47,5.32,3.75,6.20,99.90,519685,55,20935,-66
2019-12-24 18:48:18,3.65,3.10,6.10,99.90,519696,55,21007,-67
2019-12-24 18:48:49,5.82,3.10,6.20,99.90,519683,55,20888,-67
2019-12-24 18:49:20,4.05,3.00,6.10,99.90,519626,55,20939,-66
2019-12-24 18:49:51,5.10,3.45,6.10,99.90,519773,55,20872,-66
2019-12-24 18:50:21,3.55,2.80,6.10,99.90,519669,55,20943,-66
2019-12-24 18:50:52,3.35,3.05,6.10,99.90,519696,55,20880,-66
2019-12-24 18:51:23,4.00,3.60,6.10,99.90,519212,55,21266,-67
2019-12-24 18:51:54,4.85,3.37,6.10,99.90,519689,55,21064,-67
2019-12-24 18:52:25,4.65,3.62,6.10,99.90,519698,55,21492,-67
2019-12-24 18:52:56,4.50,3.60,6.10,99.90,519604,54,20908,-66
2019-12-24 18:53:27,4.68,3.65,6.10,99.90,519502,55,20995,-67
2019-12-24 18:53:58,5.22,4.25,6.10,99.90,519615,55,20932,-66
2019-12-24 18:54:29,4.12,3.72,6.10,99.90,519622,55,20991,-67
2019-12-24 18:55:00,6.10,3.53,6.10,99.90,519649,55,20908,-66
2019-12-24 18:55:31,5.68,3.75,6.10,99.90,519479,55,20900,-67
2019-12-24 18:56:02,4.12,3.72,6.10,99.90,519625,55,20959,-67
2019-12-24 18:56:33,4.00,3.70,6.10,99.90,519546,55,20924,-67
2019-12-24 18:57:04,4.62,3.92,6.10,99.90,519591,55,21762,-66
2019-12-24 18:57:35,4.22,3.50,6.10,99.90,519434,55,21367,-67
2019-12-24 18:58:06,5.43,3.85,6.10,99.90,519493,55,21559,-67
2019-12-24 18:58:36,4.10,3.70,6.10,99.90,519511,55,20952,-67
2019-12-24 18:59:07,4.10,3.70,6.10,99.90,519604,55,21006,-67
2019-12-24 18:59:38,5.50,3.92,6.10,99.90,519475,55,20901,-67
2019-12-24 19:00:09,4.80,3.90,6.10,99.90,519590,55,20936,-67
2019-12-24 19:00:40,5.85,3.90,6.10,99.90,519580,55,21003,-67
2019-12-24 19:01:11,4.25,3.72,6.10,99.90,519335,55,20893,-69
2019-12-24 19:01:42,4.32,3.92,6.00,99.90,519404,55,21039,-67
2019-12-24 19:02:13,4.82,4.40,6.00,99.90,519566,55,20928,-67
2019-12-24 19:02:44,5.80,4.10,6.00,99.90,519510,54,20912,-67
2019-12-24 19:03:15,5.72,4.40,6.00,99.90,519519,55,21492,-66
2019-12-24 19:03:46,4.78,4.03,6.00,99.90,519375,55,21430,-67
2019-12-24 19:04:17,4.53,4.10,5.90,99.90,519511,55,21478,-67
2019-12-24 19:04:48,4.65,3.80,6.00,99.90,519570,55,21425,-67
2019-12-24 19:05:19,4.70,4.25,6.00,99.90,519528,55,21015,-66
2019-12-24 19:05:50,6.20,4.47,5.90,99.90,519536,55,20885,-67
2019-12-24 19:06:20,5.60,4.50,5.90,99.90,519534,55,20983,-67
2019-12-24 19:06:51,5.30,4.30,5.90,99.90,519641,55,20885,-67
2019-12-24 19:07:22,4.93,4.43,5.90,99.90,519520,55,21763,-67
2019-12-24 19:07:53,6.20,4.95,5.90,99.90,519521,55,21350,-67
2019-12-24 19:08:24,6.90,4.57,5.90,99.90,519507,55,21497,-66
2019-12-24 19:08:55,5.78,4.93,5.90,99.90,519469,55,21392,-67
2019-12-24 19:09:26,6.70,4.87,5.90,99.90,519520,55,20987,-67
2019-12-24 19:09:57,5.70,5.07,5.90,99.90,519462,55,21065,-67
2019-12-24 19:10:28,7.45,5.20,5.80,99.90,519473,55,21007,-67
2019-12-24 19:10:59,8.38,5.80,5.80,99.90,519577,55,21010,-67
2019-12-24 19:11:33,6.00,5.40,5.80,99.90,519219,55,21003,-69
2019-12-24 19:12:04,5.20,4.70,5.80,99.90,519399,55,21000,-67
2019-12-24 19:12:35,5.68,5.07,5.80,99.90,519537,55,21413,-67
2019-12-24 19:13:06,8.35,5.03,5.80,99.90,519515,54,21259,-67
2019-12-24 19:13:37,7.57,5.30,5.80,99.90,519533,55,20971,-67
2019-12-24 19:14:08,5.40,4.90,5.80,99.90,519576,55,20912,-67
2019-12-24 19:14:39,6.53,5.43,5.80,99.90,519485,55,20941,-67
2019-12-24 19:15:09,6.22,5.45,5.80,99.90,519514,55,20948,-67
2019-12-24 19:15:40,6.62,5.82,5.80,99.90,519478,55,21433,-67
2019-12-24 19:16:11,5.82,5.22,5.80,99.90,478566,54,73827,-67
2019-12-24 19:16:42,5.75,5.00,5.80,99.90,507424,56,21005,-67
2019-12-24 19:17:13,6.30,5.40,5.70,99.90,507894,56,20949,-67
2019-12-24 19:17:44,5.68,5.12,5.80,99.90,507956,56,20978,-67
2019-12-24 19:18:15,6.62,4.90,5.70,99.90,507926,56,20945,-67
2019-12-24 19:18:46,6.82,5.18,5.70,99.90,507911,56,20993,-67
2019-12-24 19:19:17,7.10,5.43,5.70,99.90,507903,56,20981,-66
2019-12-24 19:19:48,6.68,4.60,5.70,99.90,507996,56,20966,-68
2019-12-24 19:20:19,5.40,4.90,5.70,99.90,508024,56,20949,-66
2019-12-24 19:20:50,5.07,4.57,5.70,99.90,507965,56,20972,-68
2019-12-24 19:21:21,5.22,4.62,5.70,99.90,507734,56,20980,-66
2019-12-24 19:21:52,6.97,4.95,5.70,99.90,507981,56,20957,-67
2019-12-24 19:22:23,5.55,4.60,5.70,99.90,507966,56,20965,-67
2019-12-24 19:22:54,5.95,4.60,5.70,99.90,504941,56,20972,-67
2019-12-24 19:23:24,5.20,4.70,5.70,99.90,501848,57,20976,-66
2019-12-24 19:23:55,6.35,4.97,5.70,99.90,501817,57,20971,-67
2019-12-24 19:24:26,5.60,4.60,5.70,99.90,501861,57,20959,-66
2019-12-24 19:24:57,7.62,4.47,5.70,99.90,501817,57,21046,-66
2019-12-24 19:25:28,5.50,4.30,5.70,99.90,501887,57,21043,-66
2019-12-24 19:25:59,8.13,5.12,5.70,99.90,501927,57,21623,-66
2019-12-24 19:26:30,5.53,5.03,5.70,99.90,501861,57,21437,-67
2019-12-24 19:27:01,5.82,5.00,5.70,99.90,501805,57,21504,-65
2019-12-24 19:27:32,5.43,4.93,5.70,99.90,501819,57,22168,-66
2019-12-24 19:28:03,5.80,4.30,5.60,99.90,501808,57,21505,-65
2019-12-24 19:28:34,5.60,5.07,5.70,99.90,501864,57,21513,-67
2019-12-24 19:29:05,7.72,5.65,5.70,99.90,501788,57,21055,-65
2019-12-24 19:29:36,6.20,5.50,5.70,99.90,501920,57,21051,-66
2019-12-24 19:30:07,6.90,5.70,5.70,99.90,501894,57,21051,-65
2019-12-24 19:30:38,5.37,4.87,5.70,99.90,501929,57,20964,-66
2019-12-24 19:31:10,6.43,5.70,5.70,99.90,501574,57,21063,-65
2019-12-24 19:31:41,7.28,6.05,5.70,99.90,501872,57,20960,-65
2019-12-24 19:32:12,6.70,5.90,5.60,99.90,501927,57,21104,-66
2019-12-24 19:32:43,6.45,5.85,5.60,99.90,501881,56,21095,-65
2019-12-24 19:33:14,7.93,6.28,5.60,99.90,501798,57,20964,-66
2019-12-24 19:33:45,8.02,6.03,5.60,99.90,501929,57,20928,-65
2019-12-24 19:34:16,8.35,6.45,5.60,99.90,501926,57,20944,-65
2019-12-24 19:34:47,8.68,6.45,5.60,99.90,501840,57,20908,-65
2019-12-24 19:35:18,7.07,6.15,5.60,99.90,501758,56,21469,-66
2019-12-24 19:35:49,7.57,5.93,5.60,99.90,501898,57,21461,-65
2019-12-24 19:36:20,8.73,6.70,5.60,99.90,501872,57,21425,-66
2019-12-24 19:36:51,8.23,7.32,5.60,99.90,501953,57,20984,-65
2019-12-24 19:37:22,9.43,7.55,5.60,99.90,501757,57,21023,-65
2019-12-24 19:37:53,9.88,8.18,5.60,99.90,501919,57,20928,-66
2019-12-24 19:38:23,7.75,6.90,5.60,99.90,501821,57,20951,-65
2019-12-24 19:38:54,7.87,6.60,5.60,99.90,501919,57,20992,-65
2019-12-24 19:39:25,10.18,6.82,5.60,99.90,501761,57,20956,-65
2019-12-24 19:39:56,8.30,7.30,5.60,99.90,501875,57,20959,-70
2019-12-24 19:40:27,8.75,6.22,5.60,99.90,501884,57,20964,-68
2019-12-24 19:40:58,7.93,6.85,5.60,99.90,501861,57,20940,-68
2019-12-24 19:41:29,7.47,6.47,5.60,99.90,501374,57,20983,-68
2019-12-24 19:42:00,7.00,6.25,5.60,99.90,501886,57,20991,-67
2019-12-24 19:42:31,8.40,6.82,5.60,99.90,501932,57,20963,-67
2019-12-24 19:43:02,9.30,5.97,5.60,99.90,501786,56,21484,-65
2019-12-24 19:43:33,5.85,3.67,5.60,99.90,501766,57,21513,-68
2019-12-24 19:44:04,5.85,3.75,5.60,99.90,501927,57,21454,-68
2019-12-24 19:44:35,5.60,4.10,5.60,99.90,501932,57,21521,-69
2019-12-24 19:45:06,6.72,3.90,5.70,99.90,501944,57,21384,-68
2019-12-24 19:45:36,5.70,4.15,5.70,99.90,501791,57,21437,-69
2019-12-24 19:46:07,6.95,3.83,5.70,99.90,501985,57,21007,-68
2019-12-24 19:46:38,4.85,3.87,5.70,99.90,501914,57,21063,-68
2019-12-24 19:47:09,5.12,3.60,5.70,99.90,502003,57,20996,-68
2019-12-24 19:47:40,5.00,3.70,5.80,99.90,501861,57,20983,-67
2019-12-24 19:48:11,5.62,3.62,5.70,99.90,501976,57,20936,-68
2019-12-24 19:48:42,5.03,3.67,5.80,99.90,502005,57,21069,-67
2019-12-24 19:49:13,5.85,3.47,5.80,99.90,502078,57,20940,-68
2019-12-24 19:49:44,6.45,4.20,5.80,99.90,501964,57,21095,-68
2019-12-24 19:50:15,5.80,4.03,5.80,99.90,502060,57,20980,-68
2019-12-24 19:50:46,11.07,4.20,5.80,99.90,502110,56,21094,-67
2019-12-24 19:51:17,6.47,4.62,5.80,99.90,501712,57,21011,-68
2019-12-24 19:51:48,5.95,4.55,5.80,99.90,501940,57,21039,-67
2019-12-24 19:52:19,7.45,4.65,5.90,99.90,502053,57,20972,-69
2019-12-24 19:52:50,6.55,4.30,5.90,99.90,502015,56,21521,-67
2019-12-24 19:53:21,6.20,4.40,5.90,99.90,501988,57,20916,-67
2019-12-24 19:53:52,6.68,4.30,5.90,99.90,501876,57,20981,-67
2019-12-24 19:54:23,6.15,4.43,5.90,99.90,501979,57,21444,-68
2019-12-24 19:54:54,5.25,4.18,5.90,99.90,501991,57,21438,-68
2019-12-24 19:55:25,7.85,4.40,5.90,99.90,501975,57,20988,-68
2019-12-24 19:55:56,5.37,3.45,5.90,99.90,501844,57,20972,-67
2019-12-24 19:56:27,5.97,3.50,5.90,99.90,502019,56,21462,-68
2019-12-24 19:56:58,5.57,3.80,5.90,99.90,501953,57,21075,-65
2019-12-24 19:57:29,4.05,3.00,5.90,99.90,501878,56,21429,-67
2019-12-24 19:58:00,3.90,3.00,6.00,99.90,501735,57,20955,-65
2019-12-24 19:58:32,4.55,3.30,6.00,99.90,501955,57,21394,-66
2019-12-24 19:59:03,4.22,2.90,6.00,99.90,501903,57,21623,-66
2019-12-24 19:59:34,4.47,2.80,6.00,99.90,501885,57,21438,-65
2019-12-24 20:00:05,5.00,3.17,6.00,99.90,501785,57,20979,-67
2019-12-24 20:00:36,4.70,3.30,6.00,99.90,501921,57,20988,-66
2019-12-24 20:01:07,6.25,3.58,6.00,99.90,501648,57,20983,-66
2019-12-24 20:01:38,7.10,4.03,6.00,99.90,501751,57,21051,-65
2019-12-24 20:02:08,5.82,3.65,6.10,99.90,501767,57,21031,-65
2019-12-24 20:02:39,4.05,2.72,6.10,99.90,501841,56,21025,-65
2019-12-24 20:03:10,4.18,2.62,6.10,99.90,501853,57,20964,-66
2019-12-24 20:03:41,6.00,2.58,6.10,99.90,501853,57,21032,-67
2019-12-24 20:04:12,6.93,2.75,6.10,99.90,501777,57,20929,-67
2019-12-24 20:04:43,5.40,2.90,6.10,99.90,501971,57,20999,-68
2019-12-24 20:05:14,2.78,2.37,6.10,99.90,501947,57,20909,-66
2019-12-24 20:05:45,4.00,2.25,6.10,99.90,501916,57,21063,-67
2019-12-24 20:06:16,5.55,2.90,6.10,99.90,501837,57,20942,-66
2019-12-24 20:06:47,4.47,2.62,6.10,99.90,501888,57,20951,-67
2019-12-24 20:07:18,5.25,3.15,6.10,99.90,501925,56,20948,-66
2019-12-24 20:07:49,4.25,2.90,6.10,99.90,501892,57,20995,-68
2019-12-24 20:08:20,3.80,2.67,6.20,99.90,501798,57,20924,-66
2019-12-24 20:08:51,5.40,2.90,6.20,99.90,501849,57,20953,-66
2019-12-24 20:09:22,3.95,2.55,6.20,99.90,501957,57,20955,-67
2019-12-24 20:09:53,4.12,2.65,6.20,99.90,502000,57,20948,-66
2019-12-24 20:10:24,4.30,2.40,6.20,99.90,501788,57,20972,-66
2019-12-24 20:10:54,4.28,2.85,6.20,99.90,501900,57,20975,-67
2019-12-24 20:11:25,4.65,3.08,6.20,99.90,501582,57,21473,-67
2019-12-24 20:11:56,5.93,3.10,6.20,99.90,501921,57,21493,-67
2019-12-24 20:12:27,6.32,3.10,6.20,99.90,501802,57,22036,-67
2019-12-24 20:12:58,6.75,3.17,6.20,99.90,501787,56,21521,-66
2019-12-24 20:13:29,6.25,3.37,6.20,99.90,501911,57,20935,-67
2019-12-24 20:14:00,3.28,2.58,6.20,99.90,501857,57,21046,-66
2019-12-24 20:14:31,5.05,2.60,6.20,99.90,501830,57,20970,-68
2019-12-24 20:15:02,5.87,2.75,6.20,99.90,501894,57,20948,-67
2019-12-24 20:15:33,4.00,3.05,6.20,99.90,501837,57,20975,-67
2019-12-24 20:16:04,8.80,3.33,6.20,99.90,501909,57,20975,-66
2019-12-24 20:16:35,3.60,2.95,6.20,99.90,501794,57,20991,-68
2019-12-24 20:17:06,5.30,3.05,6.20,99.90,501867,57,20971,-66
2019-12-24 20:17:37,4.93,2.35,6.20,99.90,501879,57,20976,-66
2019-12-24 20:18:08,5.43,2.55,6.20,99.90,501825,57,20953,-66
2019-12-24 20:18:39,4.85,2.90,6.20,99.90,501852,57,20964,-66
2019-12-24 20:19:10,6.22,3.00,6.20,99.90,501794,57,21267,-66
2019-12-24 20:19:41,3.80,2.80,6.20,99.90,501861,57,21047,-66
2019-12-24 20:20:12,4.82,3.45,6.20,99.90,501879,57,20961,-66
2019-12-24 20:20:42,4.95,2.42,6.20,99.90,501863,57,21051,-66
2019-12-24 20:21:13,4.93,3.03,6.20,99.90,501410,57,21021,-67
2019-12-24 20:21:44,4.80,2.20,6.20,99.90,501838,57,21023,-66
2019-12-24 20:22:15,5.80,2.50,6.20,99.90,501917,57,20965,-66
2019-12-24 20:22:46,4.07,2.75,6.20,99.90,501840,56,20952,-67
2019-12-24 20:23:17,4.00,2.50,6.20,99.90,501790,57,20995,-67
2019-12-24 20:23:48,5.72,2.58,6.20,99.90,501934,57,20948,-66
2019-12-24 20:24:19,4.28,2.92,6.20,99.90,501867,57,20980,-66
2019-12-24 20:24:50,3.37,2.45,6.20,99.90,501858,57,20971,-66
2019-12-24 20:25:21,4.22,2.28,6.20,99.90,501842,57,21469,-65
2019-12-24 20:25:52,5.20,2.30,6.20,99.90,501850,57,21517,-66
2019-12-24 20:26:23,5.85,2.53,6.20,99.90,501845,57,21485,-66
2019-12-24 20:26:54,4.70,2.83,6.20,99.90,501896,57,21544,-66
2019-12-24 20:27:25,3.65,2.33,6.20,99.90,501719,57,21103,-66
2019-12-24 20:27:56,4.28,2.35,6.20,99.90,501820,57,21003,-66
2019-12-24 20:28:26,4.53,2.45,6.20,99.90,501860,57,21125,-66
2019-12-24 20:28:57,4.50,2.22,6.20,99.90,501840,57,21070,-67
2019-12-24 20:29:28,4.47,2.10,6.20,99.90,501752,57,20989,-65
2019-12-24 20:29:59,4.25,2.25,6.20,99.90,501858,57,21036,-67
2019-12-24 20:30:30,2.35,1.98,6.20,99.90,501849,57,20948,-65
2019-12-24 20:31:01,3.80,2.08,6.20,99.90,501893,57,20980,-67
2019-12-24 20:31:32,4.00,2.30,6.20,99.90,501398,57,21318,-67
2019-12-24 20:32:03,4.07,2.25,6.20,99.90,501803,57,21560,-67
2019-12-24 20:32:34,4.65,2.12,6.30,99.90,501863,57,21382,-68
2019-12-24 20:33:05,3.12,1.98,6.30,99.90,501821,56,21504,-68
2019-12-24 20:33:36,4.40,2.60,6.30,99.90,501741,57,21499,-67
2019-12-24 20:34:07,2.67,2.10,6.20,99.90,501826,57,20996,-67
2019-12-24 20:34:38,5.30,2.12,6.30,99.90,501855,57,20973,-68
2019-12-24 20:35:09,3.22,2.50,6.20,99.90,501875,57,20984,-66
2019-12-24 20:35:40,6.85,3.90,6.30,99.90,501743,57,20959,-66
2019-12-24 20:36:10,3.75,2.80,6.20,99.90,501907,57,20976,-65
2019-12-24 20:36:41,6.05,3.50,6.30,99.90,501911,57,20968,-66
2019-12-24 20:37:12,5.37,3.35,6.30,99.90,501876,57,21421,-66
2019-12-24 20:37:43,5.18,2.72,6.30,99.90,501763,57,22065,-66
2019-12-24 20:38:14,4.65,3.37,6.30,99.90,501846,57,21445,-65
2019-12-24 20:38:45,4.93,2.42,6.20,99.90,501834,57,21043,-66
2019-12-24 20:39:16,4.37,2.62,6.30,99.90,501820,57,20996,-65
2019-12-24 20:39:47,3.70,1.90,6.30,99.90,501706,57,20988,-66
2019-12-24 20:40:18,3.15,2.03,6.30,99.90,501894,57,20976,-67
2019-12-24 20:40:49,3.03,2.05,6.30,99.90,501839,57,20971,-69
2019-12-24 20:41:20,3.22,2.08,6.30,99.90,501608,56,20916,-68
2019-12-24 20:41:51,3.05,2.42,6.30,99.90,501792,57,21282,-67
2019-12-24 20:42:22,5.28,2.20,6.30,99.90,501925,57,21486,-66
2019-12-24 20:42:53,6.55,2.22,6.30,99.90,501933,56,20979,-65
2019-12-24 20:43:24,3.12,2.10,6.30,99.90,501929,57,21080,-68
2019-12-24 20:43:54,3.30,2.33,6.30,99.90,501797,57,20979,-64
2019-12-24 20:44:25,4.28,2.58,6.30,99.90,501891,57,20956,-66
2019-12-24 20:44:56,2.60,2.10,6.30,99.90,501901,57,21167,-64
2019-12-24 20:45:27,6.47,2.50,6.30,99.90,501840,57,21035,-67
2019-12-24 20:45:58,5.50,2.90,6.30,99.90,501731,57,20991,-64
2019-12-24 20:46:29,5.90,2.20,6.20,99.90,501950,57,20973,-64
2019-12-24 20:47:00,3.10,2.53,6.30,99.90,502008,57,20928,-65
2019-12-24 20:47:31,3.00,2.30,6.20,99.90,501934,57,20940,-64
2019-12-24 20:48:02,4.97,2.80,6.30,99.90,501796,57,20976,-65
2019-12-24 20:48:33,5.57,2.58,6.20,99.90,501909,57,20967,-68
2019-12-24 20:49:04,7.15,2.83,6.30,99.90,501978,57,20940,-67
2019-12-24 20:49:35,5.15,2.47,6.30,99.90,501952,57,20946,-65
2019-12-24 20:50:06,3.62,2.42,6.20,99.90,501838,57,21384,-69
2019-12-24 20:50:37,3.95,2.50,6.20,99.90,501938,57,21552,-64
2019-12-24 20:51:08,5.57,2.50,6.20,99.90,501823,57,21004,-68
2019-12-24 20:51:39,4.90,2.65,6.30,99.90,501770,57,21047,-65
2019-12-24 20:52:09,4.85,2.65,6.30,99.90,501884,57,21051,-67
2019-12-24 20:52:41,4.25,3.03,6.30,99.90,501892,56,21043,-65
2019-12-24 20:53:11,7.28,2.60,6.20,99.90,501999,57,21001,-64
2019-12-24 20:53:42,4.07,2.80,6.20,99.90,501916,57,21449,-64
2019-12-24 20:54:13,5.60,2.30,6.20,99.90,501923,57,21485,-64
2019-12-24 20:54:44,6.40,2.30,6.20,99.90,501991,57,21040,-64
2019-12-24 20:55:15,4.72,2.22,6.20,99.90,502021,57,20980,-64
2019-12-24 20:55:46,5.03,2.40,6.20,99.90,501908,57,21528,-65
2019-12-24 20:56:17,5.85,2.50,6.20,99.90,501806,57,21413,-64
2019-12-24 20:56:48,3.37,2.15,6.20,99.90,501977,57,21438,-66
2019-12-24 20:57:38,5.22,2.15,6.20,99.90,502044,57,21398,-64
2019-12-24 20:58:24,7.45,2.55,6.20,99.90,502157,57,20935,-64
2019-12-24 20:58:59,5.47,2.40,6.20,99.90,502029,57,20952,-65
2019-12-24 20:59:32,5.43,2.10,6.20,99.90,502159,57,20952,-64
2019-12-24 21:00:04,2.30,1.70,6.20,99.90,502082,57,20963,-64
2019-12-24 21:00:35,5.95,2.30,6.20,99.90,502028,57,21406,-64
2019-12-24 21:01:06,5.62,2.30,6.20,99.90,501917,57,20944,-64
2019-12-24 21:01:37,4.85,2.00,6.20,99.90,501973,57,20916,-64
2019-12-24 21:02:08,5.18,2.20,6.20,99.90,502080,57,21085,-65
2019-12-24 21:02:39,5.20,1.87,6.20,99.90,501974,57,20967,-64
2019-12-24 21:03:10,3.85,1.90,6.20,99.90,502043,57,21446,-66
2019-12-24 21:03:41,3.90,2.00,6.20,99.90,501986,57,21393,-65
2019-12-24 21:04:12,4.43,1.98,6.20,99.90,501936,57,21587,-69
2019-12-24 21:04:43,4.40,1.77,6.20,99.90,501893,57,21436,-63
2019-12-24 21:05:14,4.55,2.00,6.20,99.90,502026,57,21423,-64
2019-12-24 21:05:45,4.45,1.95,6.20,99.90,502038,57,20939,-64
2019-12-24 21:06:16,3.00,1.67,6.30,99.90,502096,57,21051,-63
2019-12-24 21:06:47,4.35,2.00,6.30,99.90,501874,57,21031,-64
2019-12-24 21:07:18,6.35,2.00,6.30,99.90,501879,57,20983,-64
2019-12-24 21:07:48,3.92,1.85,6.20,99.90,501955,57,20999,-66
2019-12-24 21:08:19,4.03,1.98,6.30,99.90,501882,57,21067,-64
2019-12-24 21:08:50,2.92,1.70,6.20,99.90,501797,57,20925,-68
2019-12-24 21:09:21,4.05,1.92,6.30,99.90,501934,57,21477,-66
2019-12-24 21:09:52,4.47,1.83,6.20,99.90,501987,57,21126,-69
2019-12-24 21:10:23,4.55,1.62,6.30,99.90,501991,57,20976,-65
2019-12-24 21:10:54,7.25,2.08,6.30,99.90,501808,57,20939,-68
2019-12-24 21:11:25,4.40,2.20,6.30,99.90,501616,57,21028,-64
2019-12-24 21:11:56,4.93,1.80,6.20,99.90,501924,57,20988,-68
2019-12-24 21:12:27,6.80,2.08,6.20,99.90,501913,57,20963,-65
2019-12-24 21:12:58,2.60,1.48,6.20,99.90,501791,56,20912,-65
2019-12-24 21:13:29,4.05,1.92,6.20,99.90,501931,57,21024,-65
2019-12-24 21:14:00,4.40,2.03,6.20,99.90,501944,57,20912,-64
2019-12-24 21:14:31,6.60,2.80,6.20,99.90,501904,57,20975,-67
2019-12-24 21:15:02,4.20,1.87,6.20,99.90,501928,57,20984,-64
2019-12-24 21:15:33,2.83,1.60,6.20,99.90,501925,57,20980,-68
2019-12-24 21:16:03,6.37,2.03,6.20,99.90,501972,57,20936,-63
2019-12-24 21:16:34,4.20,1.83,6.20,99.90,501929,57,20986,-68
2019-12-24 21:17:05,3.85,2.00,6.20,99.90,501758,57,20980,-65
2019-12-24 21:17:36,4.47,2.10,6.20,99.90,501868,57,20968,-66
2019-12-24 21:18:07,4.37,1.95,6.20,99.90,501893,57,20999,-65
2019-12-24 21:18:38,3.87,1.80,6.20,99.90,501884,57,21886,-70
2019-12-24 21:19:09,3.15,1.80,6.10,99.90,501856,57,21410,-65
2019-12-24 21:19:40,3.20,1.60,6.20,99.90,501900,57,21332,-64
2019-12-24 21:20:11,5.18,1.92,6.20,99.90,501986,57,20984,-67
2019-12-24 21:20:52,6.22,2.62,6.20,99.90,501954,57,20955,-64
2019-12-24 21:21:23,5.70,2.00,6.20,99.90,501528,57,20981,-65
2019-12-24 21:21:54,3.40,1.75,6.20,99.90,501912,57,20999,-67
2019-12-24 21:22:25,4.90,1.73,6.20,99.90,501969,57,20995,-64
2019-12-24 21:22:56,2.97,1.90,6.20,99.90,501919,56,21015,-67
2019-12-24 21:23:27,4.57,2.00,6.20,99.90,501816,57,20983,-68
2019-12-24 21:23:58,2.95,1.95,6.20,99.90,501968,57,20987,-64
2019-12-24 21:24:29,5.15,1.67,6.20,99.90,501876,57,21044,-68
2019-12-24 21:25:00,4.15,1.70,6.10,99.90,502008,57,20916,-65
2019-12-24 21:25:31,4.00,2.03,6.20,99.90,501770,57,20960,-67
2019-12-24 21:26:02,4.12,2.08,6.20,99.90,501954,57,20976,-65
2019-12-24 21:26:33,5.35,1.90,6.20,99.90,501929,57,21513,-65
2019-12-24 21:27:04,3.75,1.70,6.20,99.90,501937,57,20996,-64
2019-12-24 21:27:35,5.00,2.00,6.20,99.90,501748,57,20960,-65
2019-12-24 21:28:06,2.15,1.77,6.20,99.90,501903,57,21067,-64
2019-12-24 21:28:37,4.07,1.60,6.20,99.90,501879,57,20979,-66
2019-12-24 21:29:08,5.25,1.73,6.20,99.90,501913,57,20936,-65
2019-12-24 21:29:39,5.32,2.03,6.20,99.90,501854,57,20979,-66
2019-12-24 21:30:09,4.32,2.05,6.30,99.90,501929,57,21146,-65
2019-12-24 21:30:40,4.62,1.77,6.30,99.90,501864,57,20983,-68
2019-12-24 21:31:11,4.85,1.70,6.30,99.90,501613,57,20969,-66
2019-12-24 21:31:42,3.50,1.75,6.20,99.90,501807,57,21107,-67
2019-12-24 21:32:13,2.95,1.55,6.30,99.90,501957,57,20999,-68
2019-12-24 21:32:44,3.80,1.90,6.30,99.90,501878,56,20971,-64
2019-12-24 21:33:15,3.25,1.42,6.30,99.90,501909,57,20968,-64
2019-12-24 21:33:46,3.70,1.60,6.30,99.90,501825,57,20968,-64
2019-12-24 21:34:17,4.10,1.80,6.30,99.90,501910,57,21020,-64
2019-12-24 21:34:48,5.32,1.62,6.30,99.90,501922,57,21051,-64
2019-12-24 21:35:19,4.95,1.92,6.30,99.90,501974,57,21012,-65
2019-12-24 21:35:50,4.90,1.80,6.30,99.90,501810,57,20988,-64
2019-12-24 21:36:21,3.87,1.73,6.30,99.90,501830,57,20972,-66
2019-12-24 21:36:52,2.70,1.60,6.30,99.90,501931,57,20964,-66
2019-12-24 21:37:23,2.53,1.62,6.30,99.90,501878,57,20932,-68
2019-12-24 21:37:53,2.00,1.27,6.30,99.90,501924,57,20959,-67
2019-12-24 21:38:24,5.87,1.92,6.30,99.90,501754,57,21227,-68
2019-12-24 21:38:55,5.12,1.58,6.30,99.90,501824,57,21477,-68
2019-12-24 21:39:26,3.72,1.45,6.40,99.90,501956,57,21421,-64
2019-12-24 21:39:57,4.15,1.70,6.30,99.90,501772,57,22268,-65
2019-12-24 21:40:28,2.22,1.60,6.30,99.90,501818,57,20980,-64
2019-12-24 21:40:59,3.67,1.70,6.30,99.90,501863,57,21000,-64
2019-12-24 21:41:30,4.80,1.80,6.30,99.90,501520,57,20980,-65
2019-12-24 21:42:01,2.92,1.35,6.30,99.90,501838,57,21070,-65
2019-12-24 21:42:32,2.87,1.45,6.30,99.90,501851,57,20988,-65
2019-12-24 21:43:03,2.65,1.70,6.30,99.90,501825,56,21568,-67
2019-12-24 21:43:34,4.40,1.33,6.30,99.90,501898,57,21426,-66
2019-12-24 21:44:05,2.65,1.40,6.30,99.90,501843,57,21143,-67
2019-12-24 21:44:36,3.17,1.67,6.30,99.90,501814,57,20991,-68
2019-12-24 21:45:07,3.08,1.30,6.30,99.90,501922,57,21039,-68
2019-12-24 21:45:38,3.17,1.45,6.30,99.90,501956,57,21002,-67
2019-12-24 21:46:08,2.60,1.33,6.30,99.90,501912,57,21091,-65
2019-12-24 21:46:39,4.93,1.75,6.30,99.90,501795,57,21047,-64
2019-12-24 21:47:10,4.07,1.50,6.30,99.90,501933,57,20984,-65
2019-12-24 21:47:41,6.00,1.62,6.30,99.90,501838,57,20980,-64
2019-12-24 21:48:12,4.75,1.65,6.30,99.90,501873,57,21043,-65
2019-12-24 21:48:43,3.78,1.33,6.30,99.90,501798,57,20991,-64
2019-12-24 21:49:14,1.73,1.20,6.30,99.90,501991,57,20920,-66
2019-12-24 21:49:45,3.62,1.65,6.30,99.90,501923,57,20987,-66
2019-12-24 21:50:16,2.47,1.30,6.30,99.90,501904,57,21029,-68
2019-12-24 21:50:47,3.42,1.60,6.30,99.90,501753,57,20979,-68
2019-12-24 21:51:18,3.65,1.65,6.30,99.90,501545,57,21416,-68
2019-12-24 21:51:49,3.80,1.70,6.30,99.90,501873,57,21703,-68
2019-12-24 21:52:20,3.22,1.67,6.30,99.90,501951,57,22036,-64
2019-12-24 21:52:51,4.50,1.60,6.30,99.90,501853,56,21280,-65
2019-12-24 21:53:21,2.40,1.37,6.30,99.90,501932,57,21008,-64
2019-12-24 21:53:52,3.95,1.20,6.30,99.90,501869,57,21044,-65
2019-12-24 21:54:23,2.92,1.40,6.30,99.90,501876,57,20972,-65
2019-12-24 21:54:54,5.90,1.58,6.30,99.90,501714,57,20987,-65
2019-12-24 21:55:25,3.37,1.60,6.30,99.90,501911,57,20945,-65
2019-12-24 21:55:56,3.55,1.25,6.40,99.90,501899,57,20963,-64
2019-12-24 21:56:27,2.83,1.45,6.40,99.90,501915,57,20988,-65
2019-12-24 21:56:58,3.75,1.58,6.30,99.90,501812,57,21481,-65
2019-12-24 21:57:29,5.20,1.65,6.40,99.90,501938,57,21019,-67
2019-12-24 21:58:00,3.65,1.33,6.40,99.90,501874,57,21016,-64
2019-12-24 21:58:31,4.18,1.85,6.40,99.90,501890,57,20937,-68
2019-12-24 21:59:02,4.70,1.80,6.30,99.90,501804,57,21075,-64
2019-12-24 21:59:33,4.25,1.58,6.30,99.90,501892,57,20936,-65
2019-12-24 22:00:04,4.18,1.67,6.30,99.90,501948,57,20971,-65
2019-12-24 22:00:35,2.12,1.33,6.30,99.90,501913,57,20924,-64
2019-12-24 22:01:06,3.28,1.40,6.30,99.90,501595,57,20975,-66
2019-12-24 22:01:37,3.90,1.60,6.30,99.90,501790,57,20937,-66
2019-12-24 22:02:07,3.50,1.60,6.30,99.90,501823,57,21071,-65
2019-12-24 22:02:38,6.68,1.50,6.40,99.90,501937,57,20936,-67
2019-12-24 22:03:09,5.25,1.50,6.30,99.90,501697,56,21007,-65
2019-12-24 22:03:40,3.12,1.55,6.40,99.90,501943,57,21812,-64
2019-12-24 22:04:11,3.45,1.67,6.40,99.90,501867,57,21450,-66
2019-12-24 22:04:42,5.25,1.98,6.40,99.90,501920,57,21442,-64
2019-12-24 22:05:13,5.95,2.05,6.30,99.90,501828,57,21513,-68
2019-12-24 22:05:44,4.03,1.98,6.40,99.90,501918,57,20932,-66
2019-12-24 22:06:15,3.00,1.45,6.30,99.90,501963,57,21063,-67
2019-12-24 22:06:46,6.65,1.67,6.30,99.90,501934,57,20936,-67
2019-12-24 22:07:17,4.68,1.80,6.30,99.90,501813,57,20964,-67
2019-12-24 22:07:48,4.80,2.10,6.40,99.90,501916,57,20944,-66
2019-12-24 22:08:19,3.55,1.98,6.30,99.90,501896,57,21059,-67
2019-12-24 22:08:50,3.58,1.50,6.30,99.90,501845,57,21004,-67
2019-12-24 22:09:20,2.87,1.62,6.30,99.90,501754,57,20960,-67
2019-12-24 22:09:51,3.12,1.60,6.30,99.90,501875,57,20968,-67
2019-12-24 22:10:22,4.87,1.73,6.30,99.90,501915,57,20972,-67
2019-12-24 22:10:53,5.30,2.10,6.30,99.90,501886,57,21023,-66
2019-12-24 22:11:24,2.78,1.73,6.30,99.90,501474,57,20956,-67
2019-12-24 22:11:55,4.97,1.87,6.30,99.90,501908,57,21075,-67
2019-12-24 22:12:26,3.53,2.00,6.30,99.90,501961,57,20968,-67
2019-12-24 22:12:57,4.28,1.90,6.30,99.90,501850,56,20956,-67
2019-12-24 22:13:28,4.43,1.58,6.30,99.90,501740,57,21437,-67
2019-12-24 22:13:59,3.33,1.73,6.20,99.90,501926,57,21460,-67
2019-12-24 22:14:30,5.05,1.77,6.30,99.90,501910,57,20984,-67
2019-12-24 22:15:01,2.85,1.75,6.30,99.90,501895,57,21032,-66
2019-12-24 22:15:32,3.80,1.60,6.30,99.90,501825,57,20947,-66
2019-12-24 22:16:03,3.30,1.70,6.30,99.90,501941,57,21134,-67
2019-12-24 22:16:34,3.65,1.50,6.30,99.90,501894,57,20956,-66
2019-12-24 22:17:04,3.78,1.80,6.30,99.90,501907,57,21027,-66
2019-12-24 22:17:35,3.17,1.62,6.40,99.90,501862,57,20949,-66
2019-12-24 22:18:06,3.22,1.48,6.40,99.90,501914,56,21015,-66
2019-12-24 22:18:37,4.18,1.87,6.40,99.90,501901,57,20960,-67
2019-12-24 22:19:08,4.97,1.90,6.40,99.90,501988,57,20900,-66
2019-12-24 22:19:39,5.18,2.15,6.30,99.90,501817,57,21152,-66
2019-12-24 22:20:10,2.12,1.45,6.30,99.90,501965,57,21038,-66
2019-12-24 22:20:41,4.20,1.83,6.40,99.90,501971,57,20940,-67
2019-12-24 22:21:12,3.78,1.80,6.40,99.90,501682,57,21536,-66
2019-12-24 22:21:43,3.45,1.80,6.40,99.90,501921,57,21505,-66
2019-12-24 22:22:14,5.72,2.03,6.40,99.90,502023,57,21454,-66
2019-12-24 22:22:45,5.00,2.17,6.40,99.90,501939,56,21036,-67
2019-12-24 22:23:16,4.95,1.92,6.30,99.90,502002,57,21139,-67
2019-12-24 22:23:47,4.62,1.95,6.40,99.90,501905,57,20971,-66
2019-12-24 22:24:17,3.97,1.95,6.40,99.90,502039,57,20982,-67
2019-12-24 22:24:48,2.62,1.40,6.30,99.90,502047,57,21094,-67
2019-12-24 22:25:19,5.35,1.90,6.30,99.90,502133,57,20995,-66
2019-12-24 22:25:50,4.10,1.90,6.30,99.90,501980,57,21039,-67
2019-12-24 22:26:21,4.10,1.90,6.30,99.90,502033,57,20925,-67
2019-12-24 22:26:52,2.70,1.52,6.40,99.90,502126,57,21039,-66
2019-12-24 22:27:23,4.37,1.98,6.40,99.90,502129,57,20915,-66
2019-12-24 22:27:54,3.17,1.42,6.40,99.90,502062,57,20965,-66
2019-12-24 22:28:25,4.10,2.10,6.40,99.90,501992,57,20932,-67
2019-12-24 22:28:56,2.53,1.62,6.40,99.90,502031,57,20996,-66
2019-12-24 22:29:27,4.40,2.25,6.40,99.90,502107,57,20932,-66
2019-12-24 22:29:58,3.45,1.73,6.40,99.90,501945,57,20957,-66
2019-12-24 22:30:29,3.25,1.83,6.40,99.90,501973,57,20947,-66
2019-12-24 22:31:00,3.45,1.90,6.40,99.90,502023,57,21453,-66
2019-12-24 22:31:31,6.15,2.10,6.40,99.90,501674,57,21433,-66
2019-12-24 22:32:01,6.55,2.10,6.40,99.90,501907,57,21524,-66
2019-12-24 22:32:33,3.20,2.03,6.50,99.90,501947,57,20975,-67
2019-12-24 22:33:04,6.20,2.08,6.40,99.90,501916,56,21020,-66
2019-12-24 22:33:35,6.87,2.35,6.40,99.90,502003,57,21028,-66
2019-12-24 22:34:06,6.20,1.83,6.50,99.90,501963,57,20944,-66
2019-12-24 22:34:37,8.23,2.20,6.40,99.90,501905,57,20987,-67
2019-12-24 22:35:08,4.82,2.25,6.40,99.90,501974,57,21019,-67
2019-12-24 22:35:39,4.07,2.17,6.50,99.90,501903,57,21024,-67
2019-12-24 22:36:09,5.35,2.33,6.50,99.90,501887,57,21020,-67
2019-12-24 22:36:40,7.37,2.20,6.40,99.90,501845,57,20987,-66
2019-12-24 22:37:11,7.03,2.10,6.50,99.90,501943,57,20960,-66
2019-12-24 22:37:42,5.78,2.05,6.40,99.90,501892,57,20983,-66
2019-12-24 22:38:13,4.25,2.20,6.50,99.90,501885,57,21003,-66
2019-12-24 22:38:44,4.90,1.80,6.40,99.90,501771,57,21015,-66
2019-12-24 22:39:15,5.47,2.00,6.50,99.90,501927,57,21397,-66
2019-12-24 22:39:46,4.40,1.90,6.50,99.90,501861,57,21497,-66
2019-12-24 22:40:17,4.62,1.95,6.50,99.90,501915,57,21386,-67
2019-12-24 22:40:48,3.95,1.92,6.40,99.90,501844,57,21039,-65
2019-12-24 22:41:19,4.28,2.00,6.50,99.90,501594,57,20933,-67
2019-12-24 22:41:50,5.07,2.33,6.40,99.90,501879,57,21031,-64
2019-12-24 22:42:21,3.87,2.03,6.40,99.90,501896,57,21007,-66
2019-12-24 22:42:52,6.47,1.98,6.40,99.90,501767,56,21075,-64
2019-12-24 22:43:22,4.05,2.00,6.40,99.90,501928,57,20916,-65
2019-12-24 22:43:53,6.28,2.28,6.40,99.90,501907,57,21020,-68
2019-12-24 22:44:24,10.55,2.75,6.40,99.90,501927,57,21032,-64
2019-12-24 22:44:55,6.35,1.80,6.40,99.90,501792,57,20981,-67
2019-12-24 22:45:26,6.10,1.92,6.40,99.90,501914,57,21174,-63
2019-12-24 22:45:57,3.65,1.40,6.40,99.90,501921,57,21023,-67
2019-12-24 22:46:28,4.05,2.00,6.40,99.90,501913,57,21454,-66
2019-12-24 22:46:59,4.05,1.80,6.40,99.90,501766,57,21445,-67
2019-12-24 22:47:30,3.50,1.75,6.40,99.90,501874,57,20932,-66
2019-12-24 22:48:01,4.10,1.50,6.40,99.90,501857,57,20964,-67
2019-12-24 22:48:32,5.07,2.03,6.40,99.90,501885,57,20952,-64
2019-12-24 22:49:03,2.97,1.48,6.40,99.90,501827,57,20980,-67
2019-12-24 22:49:34,4.93,1.67,6.40,99.90,501876,57,21814,-64
2019-12-24 22:50:05,4.62,2.00,6.40,99.90,501874,57,21438,-65
2019-12-24 22:50:36,5.15,1.55,6.40,99.90,501929,57,21430,-67
2019-12-24 22:51:07,8.40,2.03,6.40,99.90,501599,57,21448,-63
2019-12-24 22:51:37,3.60,1.80,6.40,99.90,501783,57,21011,-67
2019-12-24 22:52:08,5.87,1.77,6.30,99.90,501945,57,21335,-66
2019-12-24 22:52:39,6.72,2.00,6.40,99.90,501887,57,21012,-67
2019-12-24 22:53:10,5.57,1.37,6.40,99.90,501818,57,21067,-66
2019-12-24 22:53:41,5.70,1.70,6.40,99.90,501873,57,21011,-69
2019-12-24 22:54:12,4.50,1.70,6.30,99.90,501899,57,20967,-67
2019-12-24 22:54:43,4.32,2.00,6.30,99.90,501848,57,20983,-68
2019-12-24 22:55:14,4.37,1.60,6.40,99.90,501769,57,21086,-66
2019-12-24 22:55:45,7.18,1.58,6.30,99.90,501860,57,21043,-68
2019-12-24 22:56:16,6.03,1.73,6.30,99.90,501916,57,20953,-65
2019-12-24 22:56:47,4.22,1.73,6.30,99.90,501744,57,21007,-67
2019-12-24 22:57:18,6.03,1.77,6.30,99.90,501777,57,20965,-69
2019-12-24 22:57:49,2.70,1.48,6.30,99.90,501861,57,20972,-67
2019-12-24 22:58:20,5.10,1.42,6.30,99.90,501789,57,20976,-67
2019-12-24 22:58:50,5.97,1.75,6.30,99.90,501764,57,20971,-67
2019-12-24 22:59:21,4.95,1.77,6.30,99.90,501680,57,20932,-67
2019-12-24 22:59:52,3.75,1.50,6.30,99.90,501758,57,21007,-65
2019-12-24 23:00:24,4.28,1.55,6.30,99.90,501797,57,21404,-67
2019-12-24 23:00:54,4.75,1.62,6.30,99.90,502147,56,21469,-69
2019-12-24 23:01:25,3.40,1.95,6.30,99.90,501756,57,20960,-67
2019-12-24 23:01:56,5.12,1.70,6.30,99.90,502194,57,20944,-65
2019-12-24 23:02:27,4.37,1.50,6.30,99.90,502208,57,20896,-67
2019-12-24 23:02:58,4.65,1.60,6.30,99.90,502073,56,20992,-66
2019-12-24 23:03:29,4.05,1.65,6.30,99.90,502040,57,20964,-66
2019-12-24 23:04:00,4.62,1.50,6.30,99.90,502120,57,20921,-64
2019-12-24 23:04:31,4.03,2.00,6.30,99.90,502197,57,20893,-64
2019-12-24 23:05:02,3.70,1.50,6.30,99.90,502105,57,21841,-68
2019-12-24 23:05:33,4.03,1.73,6.30,99.90,502075,57,20917,-67
2019-12-24 23:06:04,5.50,1.60,6.30,99.90,502131,57,20928,-66
2019-12-24 23:06:36,3.55,1.50,6.30,99.90,502199,57,20960,-67
2019-12-24 23:07:07,5.25,1.60,6.30,99.90,502107,57,20944,-67
2019-12-24 23:07:38,7.20,2.10,6.30,99.90,502041,57,20896,-67
2019-12-24 23:08:09,7.03,1.60,6.30,99.90,502017,57,20936,-66
2019-12-24 23:08:39,3.70,1.30,6.30,99.90,502044,57,20964,-66
2019-12-24 23:09:10,4.37,1.92,6.30,99.90,502126,57,20957,-66
2019-12-24 23:09:41,6.18,1.55,6.30,99.90,502043,57,20916,-66
2019-12-24 23:10:12,5.50,1.87,6.30,99.90,502110,57,21005,-64
2019-12-24 23:10:43,5.30,1.80,6.30,99.90,502169,57,20903,-65
2019-12-24 23:11:14,4.35,1.62,6.30,99.90,501874,57,20947,-67
2019-12-24 23:11:45,4.75,1.52,6.30,99.90,502025,57,20893,-67
2019-12-24 23:12:16,4.82,1.85,6.30,99.90,502180,57,21484,-67
2019-12-24 23:12:47,4.95,1.60,6.40,99.90,502117,56,21390,-67
2019-12-24 23:13:18,3.90,1.50,6.40,99.90,502153,57,21410,-67
2019-12-24 23:13:49,5.82,1.42,6.40,99.90,502091,57,20908,-67
2019-12-24 23:14:20,5.35,1.58,6.40,99.90,502160,57,20968,-66
2019-12-24 23:14:51,5.85,1.60,6.40,99.90,502137,57,21418,-67
2019-12-24 23:15:22,3.30,1.50,6.40,99.90,502027,57,21417,-66
2019-12-24 23:15:53,3.55,1.40,6.40,99.90,501882,57,21007,-64
2019-12-24 23:16:24,3.60,1.50,6.40,99.90,501916,57,20956,-64
2019-12-24 23:16:55,4.32,1.45,6.40,99.90,501904,57,20996,-65
2019-12-24 23:17:26,3.70,1.27,6.40,99.90,501952,57,21011,-65
2019-12-24 23:17:57,4.78,1.80,6.40,99.90,501850,57,20940,-67
2019-12-24 23:18:28,6.32,1.80,6.40,99.90,501876,57,20933,-66
2019-12-24 23:18:59,4.47,1.37,6.40,99.90,501481,57,20972,-66
2019-12-24 23:19:30,3.95,1.45,6.40,99.90,501924,57,20913,-63
2019-12-24 23:20:01,3.25,1.40,6.40,99.90,502000,57,21509,-65
2019-12-24 23:20:31,4.35,1.80,6.40,99.90,501812,57,21734,-66
2019-12-24 23:21:02,5.72,1.40,6.40,99.90,501990,57,21513,-63
2019-12-24 23:21:33,5.10,1.50,6.50,99.90,501407,57,21406,-67
2019-12-24 23:22:04,3.87,1.27,6.40,99.90,501718,57,20963,-64
2019-12-24 23:22:35,5.20,1.83,6.40,99.90,501623,57,21036,-67
2019-12-24 23:23:06,7.18,1.90,6.40,99.90,501305,56,21024,-65
2019-12-24 23:23:37,7.97,2.00,6.40,99.90,501681,57,21028,-67
2019-12-24 23:24:08,4.82,1.67,6.40,99.90,501796,57,20960,-65
2019-12-24 23:24:39,5.07,1.50,6.40,99.90,501783,57,20944,-67
2019-12-24 23:25:10,3.80,1.25,6.40,99.90,501656,57,21481,-65
2019-12-24 23:25:41,5.95,1.50,6.40,99.90,501858,57,21382,-66
2019-12-24 23:26:12,4.03,1.60,6.30,99.90,501782,57,21587,-67
2019-12-24 23:26:43,4.80,1.85,6.30,99.90,501878,57,20989,-66
2019-12-24 23:27:14,5.93,1.73,6.30,99.90,501870,57,20960,-67
2019-12-24 23:27:45,3.45,1.50,6.40,99.90,501871,57,20932,-65
2019-12-24 23:28:16,4.80,1.40,6.30,99.90,501776,57,20952,-67
2019-12-24 23:28:46,2.47,1.20,6.40,99.90,501800,57,21207,-63
2019-12-24 23:29:17,5.95,1.45,6.40,99.90,501887,57,20951,-67
2019-12-24 23:29:48,5.60,1.48,6.40,99.90,501895,57,22054,-64
2019-12-24 23:30:19,4.37,1.33,6.40,99.90,501837,57,21529,-69
2019-12-24 23:30:50,5.32,1.92,6.40,99.90,501870,57,21035,-67
2019-12-24 23:31:21,7.57,1.83,6.40,99.90,501534,57,21137,-67
2019-12-24 23:31:52,8.18,2.00,6.40,99.90,501876,57,20897,-67
2019-12-24 23:32:23,3.80,1.37,6.40,99.90,501898,57,20999,-66
2019-12-24 23:32:54,5.68,2.00,6.40,99.90,501799,56,20956,-67
2019-12-24 23:33:25,3.40,1.25,6.40,99.90,501833,57,21047,-67
2019-12-24 23:33:56,3.80,1.50,6.40,99.90,501927,57,20996,-67
2019-12-24 23:34:27,4.43,1.30,6.40,99.90,501642,57,21036,-66
2019-12-24 23:34:58,2.50,1.48,6.40,99.90,501398,57,20980,-67
2019-12-24 23:35:29,4.82,1.33,6.40,99.90,501472,57,20971,-63
2019-12-24 23:36:00,6.10,1.52,6.40,99.90,501833,57,21020,-67
2019-12-24 23:36:31,5.53,1.52,6.50,99.90,501887,57,20960,-64
2019-12-24 23:37:01,4.55,1.50,6.50,99.90,501615,57,20991,-67
2019-12-24 23:37:32,2.87,1.23,6.40,99.90,501830,57,21872,-67
2019-12-24 23:38:03,7.75,2.25,6.50,99.90,501325,57,21500,-67
2019-12-24 23:38:34,4.57,1.25,6.50,99.90,501338,57,21441,-65
2019-12-24 23:39:05,3.33,1.60,6.50,99.90,501738,57,21008,-67
2019-12-24 23:39:36,3.40,1.25,6.50,99.90,501886,57,21027,-67
2019-12-24 23:40:07,5.05,1.67,6.40,99.90,501889,57,20983,-65
2019-12-24 23:40:38,4.62,1.60,6.50,99.90,501871,57,21027,-67
2019-12-24 23:41:09,5.03,1.50,6.50,99.90,501627,57,20972,-66
2019-12-24 23:41:40,3.90,1.65,6.50,99.90,501898,57,21485,-67
2019-12-24 23:42:11,3.90,1.65,6.50,99.90,501917,57,21035,-63
2019-12-24 23:42:42,6.07,1.75,6.50,99.90,501925,56,20975,-67
2019-12-24 23:43:13,5.82,1.75,6.40,99.90,501855,57,21047,-64
2019-12-24 23:43:44,6.72,1.70,6.50,99.90,501960,57,21004,-67
2019-12-24 23:44:15,6.82,1.45,6.40,99.90,502012,57,21039,-65
2019-12-24 23:44:46,5.57,1.58,6.50,99.90,502031,57,20931,-67
2019-12-24 23:45:17,5.25,1.33,6.50,99.90,501921,57,21028,-63
2019-12-24 23:45:48,5.95,1.55,6.50,99.90,502067,57,20996,-68
2019-12-24 23:46:19,4.85,1.40,6.50,99.90,502075,57,21039,-68
2019-12-24 23:46:50,6.43,2.25,6.50,99.90,502076,57,20924,-67
2019-12-24 23:47:21,7.50,1.73,6.60,99.90,501890,57,21047,-67
2019-12-24 23:47:51,6.10,1.95,6.50,99.90,502059,57,20909,-67
2019-12-24 23:48:22,6.43,1.50,6.50,99.90,501945,57,20948,-67
2019-12-24 23:48:53,4.37,1.48,6.60,99.90,501980,57,20968,-66
2019-12-24 23:49:24,5.30,1.90,6.50,99.90,501828,57,20947,-68
2019-12-24 23:49:55,4.50,1.50,6.50,99.90,501981,57,21020,-66
2019-12-24 23:50:26,3.37,1.50,6.50,99.90,501999,57,20944,-67
2019-12-24 23:50:57,6.93,1.50,6.50,99.90,501987,57,20963,-65
2019-12-24 23:51:28,5.80,1.60,6.50,99.90,501569,57,20963,-67
2019-12-24 23:51:59,4.30,1.60,6.50,99.90,501884,57,21611,-63
2019-12-24 23:52:30,5.97,1.80,6.50,99.90,501926,57,21425,-67
2019-12-24 23:53:01,7.65,2.10,6.50,99.90,501916,56,22220,-67
2019-12-24 23:53:32,5.32,1.62,6.50,99.90,501877,57,21636,-67
2019-12-24 23:54:03,4.68,1.42,6.50,99.90,501975,57,20987,-68
2019-12-24 23:54:34,3.30,1.27,6.50,99.90,501958,57,21074,-67
2019-12-24 23:55:05,5.78,1.95,6.50,99.90,501918,57,21031,-68
2019-12-24 23:55:35,5.85,1.85,6.50,99.90,501858,57,21138,-65
2019-12-24 23:56:06,5.05,1.85,6.50,99.90,501940,57,21036,-67
2019-12-24 23:56:38,3.95,1.42,6.50,99.90,501965,57,21039,-67
2019-12-24 23:57:09,5.80,1.62,6.60,99.90,501907,57,20951,-68
2019-12-24 23:57:40,3.95,1.50,6.50,99.90,501792,57,21015,-66
2019-12-24 23:58:11,4.25,2.10,6.60,99.90,501836,57,20960,-67
2019-12-24 23:58:41,6.80,2.40,6.60,99.90,501840,57,21051,-65
2019-12-24 23:59:12,7.72,1.87,6.60,99.90,501847,57,20966,-67
2019-12-24 23:59:43,4.80,1.62,6.60,99.90,501808,57,20932,-64