2019-12-24 00:00:36,7.62,5.00,4.80,99.90,472468,58,21039,-66
2019-12-24 00:01:07,7.12,4.85,4.80,99.90,520986,54,20927,-65
2019-12-24 00:01:38,6.62,4.87,4.80,99.90,517687,54,21047,-68
2019-12-24 00:02:15,8.13,4.82,4.80,99.90,520993,54,20971,-65
2019-12-24 00:02:46,11.00,5.37,4.80,99.90,520963,54,21056,-65
2019-12-24 00:03:17,8.93,4.55,4.80,99.90,475212,54,21031,-65
2019-12-24 00:03:48,7.70,4.32,4.90,99.90,520844,54,20947,-65
2019-12-24 00:04:25,6.32,3.70,4.90,99.90,479175,54,21441,-64
2019-12-24 00:04:56,10.23,3.75,4.80,99.90,515187,54,20987,-65
2019-12-24 00:05:28,6.05,3.78,4.90,99.90,520982,54,21018,-65
2019-12-24 00:06:05,6.00,3.70,4.90,99.90,472504,58,21022,-65
2019-12-24 00:06:36,6.57,4.03,4.90,99.90,521040,54,21392,-65
2019-12-24 00:07:11,8.85,4.30,4.90,99.90,520973,54,20948,-68
2019-12-24 00:07:46,5.82,3.40,4.90,99.90,490147,54,21061,-66
2019-12-24 00:08:17,6.07,3.58,4.90,99.90,519331,54,20957,-66
2019-12-24 00:08:48,8.55,3.65,4.90,99.90,520956,54,20986,-65
2019-12-24 00:09:25,9.95,4.32,4.90,99.90,505783,54,21573,-67
2019-12-24 00:10:01,11.50,3.80,4.90,99.90,520935,54,20936,-65
2019-12-24 00:10:37,8.73,4.03,4.90,99.90,474542,54,21452,-66
2019-12-24 00:11:15,7.20,3.80,4.90,99.90,472395,58,21082,-65
2019-12-24 00:11:48,7.62,4.00,4.90,99.90,496385,54,20992,-66
2019-12-24 00:12:25,7.72,3.83,4.90,99.90,472445,58,21000,-65
2019-12-24 00:13:03,7.43,3.60,4.90,99.90,521020,54,21539,-66
2019-12-24 00:13:36,7.10,3.90,4.90,99.90,499785,54,21011,-66
2019-12-24 00:14:18,7.10,3.25,4.90,99.90,472409,58,21007,-66
2019-12-24 00:15:04,5.03,2.10,4.90,99.90,489657,54,21015,-66
2019-12-24 00:15:55,7.37,3.53,4.90,99.90,496393,54,20951,-67
2019-12-24 00:16:45,6.28,3.60,4.90,99.90,472563,54,21074,-66
2019-12-24 00:17:26,9.57,3.95,4.90,99.90,487777,54,21468,-67
2019-12-24 00:18:02,7.80,3.47,4.80,99.90,488863,54,22121,-63
2019-12-24 00:18:46,7.85,3.67,4.80,99.90,473133,54,21537,-64
2019-12-24 00:19:21,7.65,3.70,4.80,99.90,491727,54,22489,-65
2019-12-24 00:19:55,7.18,3.62,4.90,99.90,476091,54,20971,-65
2019-12-24 00:20:26,6.05,3.40,4.80,99.90,472350,58,21051,-64
2019-12-24 00:20:57,7.80,3.50,4.80,99.90,479368,54,21002,-64
2019-12-24 00:21:34,7.18,3.72,4.80,99.90,472447,55,21413,-67
2019-12-24 00:22:05,4.80,2.65,4.80,99.90,472429,58,21014,-66
2019-12-24 00:22:36,5.57,3.10,4.90,99.90,520863,54,21033,-65
2019-12-24 00:23:14,9.95,3.58,4.80,99.90,472452,58,21019,-65
2019-12-24 00:23:45,7.78,3.53,4.80,99.90,486313,54,21007,-65
2019-12-24 00:24:16,7.10,3.40,4.80,99.90,472379,58,21024,-66
2019-12-24 00:24:47,5.82,3.60,4.80,99.90,499138,54,20980,-66
2019-12-24 00:25:24,7.25,3.30,4.80,99.90,478220,54,21052,-66
2019-12-24 00:25:55,7.82,3.35,4.80,99.90,472515,58,21051,-65
2019-12-24 00:26:26,7.00,3.50,4.80,99.90,515637,54,20963,-65
2019-12-24 00:26:57,6.55,3.85,4.90,99.90,497612,54,20947,-65
2019-12-24 00:27:34,9.45,4.10,4.80,99.90,474383,54,21058,-65
2019-12-24 00:28:05,7.68,3.08,4.80,99.90,472511,58,20975,-65
2019-12-24 00:28:36,6.53,3.03,4.90,99.90,520695,54,20994,-64
2019-12-24 00:29:14,11.05,3.60,4.90,99.90,472292,58,21018,-64
2019-12-24 00:29:45,8.20,3.15,4.90,99.90,472496,58,20935,-64
2019-12-24 00:30:16,8.70,3.28,4.90,99.90,499022,54,20955,-64
2019-12-24 00:30:47,9.13,3.03,4.90,99.90,481057,54,21092,-64
2019-12-24 00:31:24,6.28,3.12,4.90,99.90,472383,58,21562,-65
2019-12-24 00:31:55,7.30,3.37,4.90,99.90,477093,54,21000,-65
2019-12-24 00:32:26,5.87,3.05,4.90,99.90,478126,54,20975,-64
2019-12-24 00:32:57,6.40,2.85,4.90,99.90,495906,54,21395,-65
2019-12-24 00:33:34,6.35,2.67,4.90,99.90,472406,58,20971,-65
2019-12-24 00:34:06,6.20,2.62,4.90,99.90,472569,54,21452,-65
2019-12-24 00:34:38,5.87,2.67,4.90,99.90,473453,54,20987,-65
2019-12-24 00:35:14,9.02,3.10,4.90,99.90,472377,58,22164,-65
2019-12-24 00:35:45,7.75,2.45,4.90,99.90,476130,54,20962,-65
2019-12-24 00:36:16,8.15,3.05,4.90,99.90,509687,54,21547,-65
2019-12-24 00:36:51,5.78,2.97,4.90,99.90,472322,56,21010,-64
2019-12-24 00:37:25,6.40,3.20,5.00,99.90,484591,54,21167,-67
2019-12-24 00:37:56,6.85,2.60,5.00,99.90,472477,55,21475,-64
2019-12-24 00:38:27,7.25,2.30,5.00,99.90,502943,54,21324,-64
2019-12-24 00:38:58,7.15,2.67,5.00,99.90,491234,54,20994,-64
2019-12-24 00:39:34,6.50,2.65,5.00,99.90,515605,54,21071,-64
2019-12-24 00:40:05,7.53,2.55,5.00,99.90,520992,54,21038,-66
2019-12-24 00:40:36,10.20,2.72,5.00,99.90,479183,54,20991,-65
2019-12-24 00:41:07,10.57,2.83,5.00,99.90,513236,54,20963,-66
2019-12-24 00:41:45,3.97,2.10,5.00,99.90,474108,54,21456,-66
2019-12-24 00:42:16,5.37,2.20,5.00,99.90,487375,54,21050,-64
2019-12-24 00:42:54,7.97,2.67,5.00,99.90,472336,58,21083,-65
2019-12-24 00:43:25,7.25,3.40,5.00,99.90,503176,54,20947,-64
2019-12-24 00:43:56,7.28,2.70,4.90,99.90,500523,54,20948,-64
2019-12-24 00:44:34,4.28,2.33,4.90,99.90,472016,58,20963,-65
2019-12-24 00:45:05,5.43,2.40,5.00,99.90,520981,54,20951,-65
2019-12-24 00:45:39,7.68,2.55,4.90,99.90,520944,54,20983,-64
2019-12-24 00:46:15,5.22,2.22,4.90,99.90,472507,58,21015,-64
2019-12-24 00:46:46,6.40,2.25,4.90,99.90,497237,54,21552,-64
2019-12-24 00:47:24,6.62,2.35,4.90,99.90,472468,58,20972,-67
2019-12-24 00:47:57,4.87,2.50,4.90,99.90,472089,54,21500,-66
2019-12-24 00:48:30,6.57,2.60,4.90,99.90,501083,54,21022,-65
2019-12-24 00:49:08,6.82,2.37,4.90,99.90,472455,58,20983,-66
2019-12-24 00:49:46,8.52,2.47,4.90,99.90,506480,54,20903,-65
2019-12-24 00:50:17,6.20,2.47,4.90,99.90,521083,54,21035,-65
2019-12-24 00:50:48,7.90,2.67,4.90,99.90,484714,54,21420,-64
2019-12-24 00:51:19,7.57,2.62,4.90,99.90,482270,54,20962,-63
2019-12-24 00:51:53,7.50,2.67,4.90,99.90,520966,54,21011,-68
2019-12-24 00:52:24,8.07,2.22,4.90,99.90,489966,54,20963,-65
2019-12-24 00:52:55,4.60,2.50,4.90,99.90,521051,54,20951,-65
2019-12-24 00:53:30,5.65,2.10,5.00,99.90,520735,54,21062,-67
2019-12-24 00:54:04,4.53,2.10,5.00,99.90,472127,58,22156,-64
2019-12-24 00:54:35,4.82,1.83,5.00,99.90,473113,54,20986,-65
2019-12-24 00:55:06,6.70,2.17,5.00,99.90,497753,54,20952,-65
2019-12-24 00:55:37,6.68,2.00,5.00,99.90,499542,54,21003,-66
2019-12-24 00:56:14,3.40,1.75,5.00,99.90,520961,54,21505,-67
2019-12-24 00:56:45,4.85,1.98,5.00,99.90,521013,54,21408,-64
2019-12-24 00:57:16,6.43,2.33,5.00,99.90,521003,54,20960,-64
2019-12-24 00:57:53,5.57,2.05,5.00,99.90,520923,54,20963,-66
2019-12-24 00:58:24,4.28,1.85,5.00,99.90,472313,58,21030,-65
2019-12-24 00:58:55,5.30,2.25,5.00,99.90,473426,54,21031,-66
2019-12-24 00:59:33,7.03,2.10,5.00,99.90,520975,54,21035,-65
2019-12-24 01:00:05,8.45,2.20,5.00,99.90,494257,54,20911,-65
2019-12-24 01:00:43,3.30,1.70,5.00,99.90,521074,54,20995,-65
2019-12-24 01:01:14,6.12,2.12,5.00,99.90,472544,58,21005,-64
2019-12-24 01:01:45,8.25,2.00,5.10,99.90,480089,54,20924,-67
2019-12-24 01:02:16,5.03,2.25,5.00,99.90,520892,54,21038,-66
2019-12-24 01:02:53,5.80,2.00,5.00,99.90,479916,54,20927,-65
2019-12-24 01:03:24,6.18,2.40,5.10,99.90,521018,54,21000,-64
2019-12-24 01:03:56,7.53,2.25,5.10,99.90,520995,54,20963,-64
2019-12-24 01:04:33,6.07,2.33,5.10,99.90,472500,58,20983,-63
2019-12-24 01:05:05,4.72,1.60,5.10,99.90,521065,54,21388,-64
2019-12-24 01:05:43,5.30,1.80,5.10,99.90,504162,54,20951,-66
2019-12-24 01:06:15,6.57,2.12,5.10,99.90,520941,54,21019,-66
2019-12-24 01:06:49,4.47,1.87,5.10,99.90,520677,54,20961,-64
2019-12-24 01:07:24,4.78,2.00,5.10,99.90,472517,58,21562,-66
2019-12-24 01:08:01,4.72,1.77,5.10,99.90,520986,54,20964,-65
2019-12-24 01:08:35,4.68,1.60,5.10,99.90,501277,54,21007,-64
2019-12-24 01:09:07,4.28,1.98,5.10,99.90,520962,54,20988,-65
2019-12-24 01:09:45,4.18,1.30,5.10,99.90,472532,58,21023,-67
2019-12-24 01:10:23,3.85,1.77,5.10,99.90,472370,58,21000,-64
2019-12-24 01:11:02,5.70,1.92,5.10,99.90,521013,54,20959,-64
2019-12-24 01:11:35,5.93,1.77,5.10,99.90,521017,54,21512,-64
2019-12-24 01:12:14,5.60,1.52,5.20,99.90,472540,58,21606,-66
2019-12-24 01:12:45,5.65,1.92,5.10,99.90,501036,54,21037,-65
2019-12-24 01:13:24,3.65,1.80,5.10,99.90,472520,58,21073,-66
2019-12-24 01:13:56,4.03,1.50,5.10,99.90,499969,54,20988,-64
2019-12-24 01:14:34,4.78,1.58,5.10,99.90,510200,54,20979,-65
2019-12-24 01:15:11,4.80,1.75,5.20,99.90,490862,54,20991,-65
2019-12-24 01:15:45,5.37,1.65,5.10,99.90,475043,54,21102,-65
2019-12-24 01:16:24,5.32,1.95,5.10,99.90,472562,58,22152,-64
2019-12-24 01:16:56,4.68,1.55,5.10,99.90,472471,58,21004,-64
2019-12-24 01:17:34,12.30,1.52,5.10,99.90,472491,58,21031,-66
2019-12-24 01:18:12,3.47,1.60,5.10,99.90,521049,54,21416,-64
2019-12-24 01:18:47,4.32,1.80,5.10,99.90,487504,54,21099,-67
2019-12-24 01:19:24,6.32,1.58,5.10,99.90,472520,58,20956,-66
2019-12-24 01:20:06,5.90,1.85,5.10,99.90,496746,54,21007,-64
2019-12-24 01:20:56,6.87,1.80,5.10,99.90,472552,58,21560,-65
2019-12-24 01:21:29,8.50,2.12,5.10,99.90,520977,54,20911,-65
2019-12-24 01:22:01,7.72,2.05,5.10,99.90,521085,54,20963,-63
2019-12-24 01:22:38,5.82,1.48,5.10,99.90,472548,58,21023,-64
2019-12-24 01:23:18,6.45,2.03,5.10,99.90,472442,58,20963,-65
2019-12-24 01:23:50,6.70,2.20,5.10,99.90,521332,54,21046,-64
2019-12-24 01:24:28,5.85,1.80,5.10,99.90,472654,58,20999,-65
2019-12-24 01:25:00,6.90,2.00,5.10,99.90,476909,54,20951,-63
2019-12-24 01:25:38,8.18,1.98,5.10,99.90,512718,54,21063,-63
2019-12-24 01:26:13,7.47,2.08,5.10,99.90,472649,58,20923,-65
2019-12-24 01:26:48,5.80,1.77,5.10,99.90,472646,55,21027,-64
2019-12-24 01:27:24,5.50,1.60,5.10,99.90,521096,54,21015,-65
2019-12-24 01:27:59,6.80,1.75,5.10,99.90,490183,54,21476,-64
2019-12-24 01:28:31,7.32,1.87,5.10,99.90,482248,54,20924,-65
2019-12-24 01:29:08,8.00,1.70,5.10,99.90,472528,58,20991,-64
2019-12-24 01:29:40,5.47,1.80,5.10,99.90,490403,54,20928,-65
2019-12-24 01:30:15,6.93,1.98,5.10,99.90,472622,58,21542,-64
2019-12-24 01:30:49,7.35,1.77,5.10,99.90,482955,54,20971,-64
2019-12-24 01:31:21,6.43,1.70,5.10,99.90,478473,54,20943,-65
2019-12-24 01:31:58,4.75,2.03,5.10,99.90,478937,54,20946,-65
2019-12-24 01:32:36,6.90,1.62,5.10,99.90,472624,58,20991,-64
2019-12-24 01:33:09,5.00,1.40,5.10,99.90,472509,58,20939,-65
2019-12-24 01:33:41,4.53,1.27,5.20,99.90,489893,54,20955,-65
2019-12-24 01:34:20,5.03,1.23,5.20,99.90,476559,54,22011,-64
2019-12-24 01:34:58,6.30,1.40,5.20,99.90,480901,54,20947,-64
2019-12-24 01:35:35,4.25,1.40,5.20,99.90,483588,54,20990,-64
2019-12-24 01:36:09,5.00,1.30,5.20,99.90,479418,54,20995,-65
2019-12-24 01:36:40,5.35,1.62,5.10,99.90,472628,58,20942,-64
2019-12-24 01:37:18,7.20,1.45,5.10,99.90,472701,58,21051,-64
2019-12-24 01:37:58,5.53,1.52,5.10,99.90,472391,58,20931,-65
2019-12-24 01:38:30,6.20,1.70,5.10,99.90,494938,54,20951,-65
2019-12-24 01:39:08,6.65,2.10,5.10,99.90,472643,58,21504,-65
2019-12-24 01:39:39,6.37,1.62,5.10,99.90,501339,54,21039,-65
2019-12-24 01:40:11,6.60,1.70,5.10,99.90,521142,54,21058,-64
2019-12-24 01:40:48,5.05,1.40,5.10,99.90,472624,58,20947,-65
2019-12-24 01:41:23,5.70,1.60,5.10,99.90,511314,54,20979,-65
2019-12-24 01:41:59,4.78,1.60,5.10,99.90,472531,58,21674,-65
2019-12-24 01:42:31,5.22,1.77,5.00,99.90,472691,55,20918,-65
2019-12-24 01:43:08,4.95,1.75,5.00,99.90,492578,54,21520,-64
2019-12-24 01:43:40,6.10,1.48,5.10,99.90,472659,58,21031,-65
2019-12-24 01:44:18,7.15,1.75,5.00,99.90,472675,58,21034,-64
2019-12-24 01:44:50,6.25,1.70,5.00,99.90,514528,54,21549,-65
2019-12-24 01:45:25,7.18,1.58,5.00,99.90,521172,54,21006,-64
2019-12-24 01:45:59,4.93,1.25,5.00,99.90,521134,54,21081,-65
2019-12-24 01:46:31,5.55,1.23,5.00,99.90,483153,54,20931,-65
2019-12-24 01:47:07,4.37,1.42,5.00,99.90,472619,58,21104,-65
2019-12-24 01:47:46,3.58,1.10,5.00,99.90,498712,54,21000,-65
2019-12-24 01:48:19,5.75,1.60,5.00,99.90,484653,54,21170,-64
2019-12-24 01:48:53,6.20,1.70,5.00,99.90,493657,54,20939,-65
2019-12-24 01:49:28,7.70,1.42,5.00,99.90,487361,54,21082,-64
2019-12-24 01:50:01,3.42,1.37,5.00,99.90,521072,54,21416,-63
2019-12-24 01:50:38,6.10,1.90,5.00,99.90,472659,58,21054,-63
2019-12-24 01:51:13,5.65,1.62,5.00,99.90,480778,54,21440,-63
2019-12-24 01:51:49,6.35,1.95,4.90,99.90,472637,58,20979,-62
2019-12-24 01:52:20,8.32,1.83,4.90,99.90,521033,54,20959,-63
2019-12-24 01:52:59,6.90,1.62,4.90,99.90,472618,58,20983,-63
2019-12-24 01:53:33,5.62,1.73,4.90,99.90,472604,58,20983,-63
2019-12-24 01:54:26,5.45,1.67,4.90,99.90,476714,54,20939,-64
2019-12-24 01:54:59,7.20,1.80,4.90,99.90,472617,54,21067,-63
2019-12-24 01:55:31,5.00,1.50,4.90,99.90,483265,54,21473,-64
2019-12-24 01:56:08,5.05,1.35,4.90,99.90,472663,58,21036,-64
2019-12-24 01:56:40,5.90,2.20,4.90,99.90,483703,54,21491,-63
2019-12-24 01:57:15,7.12,1.60,4.90,99.90,513622,54,21511,-63
2019-12-24 01:57:49,7.32,1.60,4.90,99.90,472583,58,21023,-63
2019-12-24 01:58:22,6.47,1.83,4.90,99.90,477953,54,20931,-64
2019-12-24 01:58:58,8.45,1.70,4.90,99.90,472543,58,21011,-63
2019-12-24 01:59:33,7.30,1.98,4.90,99.90,477560,54,20982,-63
2019-12-24 02:00:21,8.27,1.90,4.90,99.90,477281,54,21516,-63
2019-12-24 02:01:13,7.68,1.77,4.90,99.90,511867,54,20939,-64
2019-12-24 02:01:49,8.07,1.92,4.80,99.90,473119,54,20975,-64
2019-12-24 02:02:20,10.30,1.85,4.80,99.90,509568,54,21409,-64
2019-12-24 02:02:58,9.02,1.67,4.80,99.90,472561,54,21125,-64
2019-12-24 02:03:30,6.37,1.50,4.80,99.90,472647,55,20935,-64
2019-12-24 02:04:02,5.72,1.50,4.80,99.90,472623,58,21078,-64
2019-12-24 02:04:38,7.53,1.90,4.80,99.90,473053,54,20942,-63
2019-12-24 02:05:10,6.78,2.05,4.80,99.90,472622,58,20943,-64
2019-12-24 02:05:44,7.62,1.87,4.80,99.90,508288,54,20935,-64
2019-12-24 02:06:18,8.32,1.70,4.80,99.90,488314,54,21046,-63
2019-12-24 02:06:52,8.18,2.12,4.80,99.90,481529,54,20939,-64
2019-12-24 02:07:28,8.88,2.53,4.80,99.90,472654,58,21015,-64
2019-12-24 02:08:06,7.20,1.75,4.80,99.90,504383,54,20951,-64
2019-12-24 02:08:39,8.05,1.65,4.70,99.90,520901,54,21007,-64
2019-12-24 02:09:18,8.02,2.08,4.70,99.90,521013,54,20974,-64
2019-12-24 02:09:50,8.40,1.65,4.70,99.90,481898,54,20986,-64
2019-12-24 02:10:27,7.20,1.90,4.70,99.90,472613,58,21079,-64
2019-12-24 02:10:59,5.90,1.58,4.80,99.90,483856,54,20979,-64
2019-12-24 02:11:38,6.45,1.65,4.80,99.90,486193,54,20983,-65
2019-12-24 02:12:10,6.78,1.80,4.80,99.90,484178,54,21055,-63
2019-12-24 02:12:46,9.85,2.20,4.80,99.90,521133,54,20915,-64
2019-12-24 02:13:19,9.40,2.15,4.80,99.90,521121,54,21523,-64
2019-12-24 02:13:56,10.15,1.67,4.80,99.90,472573,55,21002,-64
2019-12-24 02:14:28,6.00,1.60,4.80,99.90,472595,58,22252,-63
2019-12-24 02:15:00,9.18,1.77,4.80,99.90,476727,54,21011,-63
2019-12-24 02:15:38,4.87,1.65,4.80,99.90,500805,54,20958,-63
2019-12-24 02:16:10,10.90,2.00,4.80,99.90,500950,54,21503,-64
2019-12-24 02:16:47,5.95,1.80,4.80,99.90,472644,58,21078,-64
2019-12-24 02:17:19,7.12,1.90,4.80,99.90,476469,54,20983,-64
2019-12-24 02:17:51,7.00,1.95,4.80,99.90,472622,58,21059,-65
2019-12-24 02:18:26,8.93,2.05,4.80,99.90,489765,54,20919,-64
2019-12-24 02:18:57,6.90,1.90,4.80,99.90,488856,54,21213,-65
2019-12-24 02:19:30,6.28,1.55,4.80,99.90,472491,54,21023,-64
2019-12-24 02:20:07,7.55,1.77,4.80,99.90,485520,54,21452,-64
2019-12-24 02:20:40,7.40,2.00,4.80,99.90,490338,54,20993,-64
2019-12-24 02:21:19,7.00,2.40,4.80,99.90,520583,54,21417,-64
2019-12-24 02:21:50,7.22,2.00,4.80,99.90,521232,54,21028,-64
2019-12-24 02:22:25,8.57,2.20,4.80,99.90,472678,58,20979,-65
2019-12-24 02:22:59,11.10,2.75,4.70,99.90,472682,58,20939,-65
2019-12-24 02:23:30,5.10,1.83,4.70,99.90,479771,54,20998,-64
2019-12-24 02:24:09,6.25,1.98,4.70,99.90,474734,54,20962,-65
2019-12-24 02:24:40,6.82,1.67,4.70,99.90,479746,54,20934,-64
2019-12-24 02:25:11,9.15,2.00,4.70,99.90,472585,58,20971,-65
2019-12-24 02:25:50,7.22,2.20,4.70,99.90,473392,54,21456,-65
2019-12-24 02:26:21,11.27,2.35,4.60,99.90,514432,54,20975,-64
2019-12-24 02:26:59,9.95,2.47,4.60,99.90,479533,54,21054,-64
2019-12-24 02:27:30,7.47,2.00,4.60,99.90,521056,54,20915,-64
2019-12-24 02:28:09,7.45,2.35,4.60,99.90,486248,54,20982,-64
2019-12-24 02:28:40,11.75,2.22,4.60,99.90,472341,58,20947,-63
2019-12-24 02:29:19,7.70,2.33,4.60,99.90,521068,54,20967,-63
2019-12-24 02:29:50,6.47,1.85,4.60,99.90,482256,54,20987,-63
2019-12-24 02:30:21,5.90,1.77,4.60,99.90,507739,54,20971,-63
2019-12-24 02:30:59,6.97,1.92,4.60,99.90,473716,54,20931,-63
2019-12-24 02:31:30,5.97,2.30,4.60,99.90,472637,58,21043,-64
2019-12-24 02:32:01,10.52,2.28,4.60,99.90,496733,54,20970,-64
2019-12-24 02:32:40,6.78,1.83,4.60,99.90,502580,54,21389,-62
2019-12-24 02:33:11,6.32,1.80,4.60,99.90,472598,58,21019,-63
2019-12-24 02:33:49,8.45,2.05,4.60,99.90,472423,58,21003,-64
2019-12-24 02:34:20,6.62,2.10,4.60,99.90,521118,54,21512,-64
2019-12-24 02:34:51,7.95,1.98,4.50,99.90,521057,54,20995,-63
2019-12-24 02:35:29,8.60,1.90,4.60,99.90,521083,54,20962,-64
2019-12-24 02:36:01,7.55,2.30,4.60,99.90,472490,58,20979,-63
2019-12-24 02:36:32,6.93,1.70,4.60,99.90,472547,58,20970,-63
2019-12-24 02:37:10,5.85,2.05,4.60,99.90,472557,58,20959,-63
2019-12-24 02:37:41,7.00,2.22,4.60,99.90,489556,54,20955,-63
2019-12-24 02:38:19,9.80,1.98,4.60,99.90,472484,58,20944,-63
2019-12-24 02:38:50,7.18,1.75,4.60,99.90,521025,54,20919,-62
2019-12-24 02:39:21,6.28,1.77,4.60,99.90,491535,54,20999,-63
2019-12-24 02:39:59,8.27,1.90,4.60,99.90,483479,54,21413,-63
2019-12-24 02:40:49,8.02,1.70,4.70,99.90,521100,54,20955,-63
2019-12-24 02:41:20,6.57,2.30,4.60,99.90,472551,58,21027,-63
2019-12-24 02:41:51,8.75,2.15,4.70,99.90,479263,54,21056,-63
2019-12-24 02:42:28,10.10,1.87,4.60,99.90,521008,54,20971,-64
2019-12-24 02:43:00,7.93,1.92,4.60,99.90,521137,54,21543,-63
2019-12-24 02:43:32,6.43,2.12,4.60,99.90,521075,54,21511,-63
2019-12-24 02:44:10,5.93,2.10,4.60,99.90,472513,58,21018,-63
2019-12-24 02:44:41,8.65,2.20,4.70,99.90,521035,54,20967,-63
2019-12-24 02:45:19,5.47,1.85,4.60,99.90,521043,54,20994,-63
2019-12-24 02:45:51,7.32,2.00,4.70,99.90,512522,54,20978,-63
2019-12-24 02:46:22,6.10,1.90,4.60,99.90,520935,54,21039,-63
2019-12-24 02:46:59,9.68,2.55,4.70,99.90,521038,54,20916,-63
2019-12-24 02:47:30,6.30,1.87,4.70,99.90,493205,54,21148,-63
2019-12-24 02:48:01,7.55,2.10,4.70,99.90,521076,54,20920,-62
2019-12-24 02:48:39,8.93,1.90,4.70,99.90,472263,58,20991,-63
2019-12-24 02:49:10,6.37,1.83,4.70,99.90,520946,54,21002,-63
2019-12-24 02:50:00,8.80,1.80,4.70,99.90,472563,58,21304,-63
2019-12-24 02:50:31,10.90,2.42,4.70,99.90,472462,58,20928,-63
2019-12-24 02:51:02,6.93,1.90,4.70,99.90,474945,54,20931,-63
2019-12-24 02:51:33,5.22,1.58,4.70,99.90,521033,54,20951,-63
2019-12-24 02:52:10,9.93,2.05,4.70,99.90,520858,54,21408,-64
2019-12-24 02:52:41,7.60,2.03,4.70,99.90,521001,54,20935,-62
2019-12-24 02:53:12,7.72,2.15,4.70,99.90,521022,54,21468,-63
2019-12-24 02:53:43,5.60,2.17,4.70,99.90,521019,54,20963,-62
2019-12-24 02:54:14,7.22,1.98,4.70,99.90,521023,54,20924,-63
2019-12-24 02:54:50,6.22,2.00,4.70,99.90,520964,54,20963,-64
2019-12-24 02:55:32,5.82,1.67,4.70,99.90,492455,54,21373,-64
2019-12-24 02:56:19,8.75,1.98,4.70,99.90,472394,56,20967,-64
2019-12-24 02:57:00,5.50,1.40,4.70,99.90,521023,54,20995,-64
2019-12-24 02:57:46,5.85,1.90,4.70,99.90,521026,54,20979,-64
2019-12-24 02:58:34,10.43,2.30,4.70,99.90,511259,54,21502,-64
2019-12-24 02:59:26,6.15,1.85,4.70,99.90,472297,58,22119,-63
2019-12-24 03:00:16,7.60,1.67,4.70,99.90,495449,54,22166,-62
2019-12-24 03:01:01,8.45,1.83,4.70,99.90,489811,54,20932,-63
2019-12-24 03:01:50,5.37,1.87,4.60,99.90,506198,54,20988,-64
2019-12-24 03:02:39,7.18,1.75,4.70,99.90,472505,58,20974,-64
2019-12-24 03:03:29,9.07,1.80,4.70,99.90,472577,58,20963,-63
2019-12-24 03:04:15,7.90,1.90,4.70,99.90,506560,54,21015,-64
2019-12-24 03:05:01,7.70,1.73,4.60,99.90,521065,54,20998,-63
2019-12-24 03:05:51,5.87,1.73,4.60,99.90,521090,54,21042,-63
2019-12-24 03:06:39,5.82,1.58,4.70,99.90,521114,54,21441,-63
2019-12-24 03:07:26,6.00,1.80,4.60,99.90,521029,54,20899,-63
2019-12-24 03:08:15,9.93,2.40,4.60,99.90,472890,54,20927,-63
2019-12-24 03:08:59,6.78,2.15,4.60,99.90,521006,54,21028,-63
2019-12-24 03:09:49,6.20,1.80,4.60,99.90,472381,58,21019,-63
2019-12-24 03:10:39,8.45,1.90,4.60,99.90,472613,58,21042,-62
2019-12-24 03:11:24,4.28,1.52,4.60,99.90,521061,54,21015,-63
2019-12-24 03:12:09,7.32,1.60,4.60,99.90,520948,54,20931,-62
2019-12-24 03:12:59,5.43,1.67,4.60,99.90,521100,54,20971,-63
2019-12-24 03:13:52,7.68,2.12,4.60,99.90,487418,54,20991,-62
2019-12-24 03:14:41,6.70,1.80,4.70,99.90,472493,58,21077,-63
2019-12-24 03:15:26,6.28,1.65,4.70,99.90,521093,54,21377,-63
2019-12-24 03:16:22,4.82,1.67,4.70,99.90,521091,54,20959,-62
2019-12-24 03:17:16,4.28,1.30,4.70,99.90,472573,54,21043,-62
2019-12-24 03:18:06,7.47,1.83,4.70,99.90,521028,54,21019,-62
2019-12-24 03:18:56,6.93,1.70,4.70,99.90,498228,54,20895,-62
2019-12-24 03:19:46,6.47,1.70,4.70,99.90,472444,58,21540,-62
2019-12-24 03:20:39,8.85,2.10,4.70,99.90,521096,54,20895,-62
2019-12-24 03:21:23,4.90,1.58,4.70,99.90,472632,58,21036,-63
2019-12-24 03:22:15,6.78,1.60,4.70,99.90,496719,54,21385,-64
2019-12-24 03:22:59,4.70,4.70,4.70,99.90,524899,54,20903,-64
2019-12-24 03:23:49,6.57,1.70,4.70,99.90,472618,58,20425,-64
2019-12-24 03:24:45,6.43,1.77,4.70,99.90,472891,58,21072,-64
2019-12-24 03:25:36,9.82,2.00,4.60,99.90,472621,58,20995,-64
2019-12-24 03:26:21,8.10,1.75,4.60,99.90,521205,54,20991,-61
2019-12-24 03:27:11,6.78,1.90,4.70,99.90,521078,54,21055,-64
2019-12-24 03:27:59,6.37,1.48,4.70,99.90,521014,54,21121,-65
2019-12-24 03:28:51,8.75,1.90,4.60,99.90,520872,54,21047,-63
2019-12-24 03:29:39,7.20,1.62,4.70,99.90,521014,54,20991,-63
2019-12-24 03:30:28,6.47,1.90,4.70,99.90,521021,54,20975,-63
2019-12-24 03:31:26,6.32,1.48,4.70,99.90,472584,58,21012,-63
2019-12-24 03:32:18,5.90,2.10,4.70,99.90,520942,54,21086,-63
2019-12-24 03:33:06,5.40,1.62,4.70,99.90,472373,58,20994,-64
2019-12-24 03:33:56,5.68,1.80,4.60,99.90,520891,54,20961,-64
2019-12-24 03:34:40,8.77,1.62,4.60,99.90,520764,54,20971,-63
2019-12-24 03:35:29,7.60,1.95,4.60,99.90,472489,58,21468,-64
2019-12-24 03:36:19,5.75,1.80,4.70,99.90,521020,54,20967,-64
2019-12-24 03:37:09,5.43,1.70,4.70,99.90,521284,54,21019,-63
2019-12-24 03:38:01,6.25,1.83,4.70,99.90,472542,58,21035,-64
2019-12-24 03:38:49,6.60,1.95,4.70,99.90,520815,54,20998,-64
2019-12-24 03:39:34,6.55,1.85,4.70,99.90,472558,58,21027,-64
2019-12-24 03:40:16,8.18,1.85,4.70,99.90,521152,54,21605,-63
2019-12-24 03:41:14,6.00,1.90,4.70,99.90,521072,54,21461,-64
2019-12-24 03:42:06,6.55,1.60,4.70,99.90,472599,58,21460,-62
2019-12-24 03:42:55,5.53,2.20,4.70,99.90,501099,54,21002,-63
2019-12-24 03:43:46,6.20,1.80,4.60,99.90,521010,54,21509,-62
2019-12-24 03:44:41,7.32,1.50,4.70,99.90,472747,58,21040,-62
2019-12-24 03:45:14,6.87,1.70,4.60,99.90,521032,54,21079,-63
2019-12-24 03:46:01,7.85,1.92,4.60,99.90,472604,58,20955,-63
2019-12-24 03:46:40,6.90,1.87,4.60,99.90,472566,58,20982,-64
2019-12-24 03:47:34,11.12,2.03,4.60,99.90,521084,54,21019,-62
2019-12-24 03:48:23,6.37,2.10,4.60,99.90,472567,58,21058,-64
2019-12-24 03:49:01,5.35,2.05,4.60,99.90,520956,54,21054,-63
2019-12-24 03:49:49,6.20,1.52,4.60,99.90,497803,54,21023,-64
2019-12-24 03:50:30,6.37,1.98,4.60,99.90,521103,54,20919,-63
2019-12-24 03:51:21,7.82,1.95,4.60,99.90,511587,54,20944,-62
2019-12-24 03:52:12,9.32,1.98,4.60,99.90,521202,54,21015,-62
2019-12-24 03:52:57,8.53,1.90,4.60,99.90,472871,58,21053,-63
2019-12-24 03:53:40,7.70,1.98,4.60,99.90,520939,54,21216,-62
2019-12-24 03:54:21,4.93,1.50,4.60,99.90,472612,58,20914,-63
2019-12-24 03:55:08,5.07,1.85,4.50,99.90,478593,54,20923,-64
2019-12-24 03:55:56,6.75,1.87,4.60,99.90,472557,58,21022,-63
2019-12-24 03:56:49,8.57,2.08,4.50,99.90,472626,58,20983,-63
2019-12-24 03:57:36,5.05,1.70,4.50,99.90,521049,54,20931,-63
2019-12-24 03:58:29,6.95,1.98,4.50,99.90,472625,58,21452,-63
2019-12-24 03:59:20,4.60,1.87,4.50,99.90,521053,54,21043,-63
2019-12-24 04:00:16,6.45,1.70,4.50,99.90,472554,58,20964,-63
2019-12-24 04:01:06,8.93,2.05,4.40,99.90,521090,54,21022,-63
2019-12-24 04:01:41,7.20,1.95,4.40,99.90,509344,54,20976,-63
2019-12-24 04:02:33,6.25,1.67,4.40,99.90,521095,54,21433,-63
2019-12-24 04:03:25,8.25,1.90,4.30,99.90,472564,58,21051,-63
2019-12-24 04:04:15,5.53,2.22,4.30,99.90,494392,54,20983,-63
2019-12-24 04:05:02,7.28,1.90,4.30,99.90,472558,58,21023,-63
2019-12-24 04:05:49,7.62,2.17,4.30,99.90,494396,54,20935,-63
2019-12-24 04:06:33,10.55,2.47,4.20,99.90,475402,54,20931,-63
2019-12-24 04:07:19,5.82,1.83,4.20,99.90,488433,54,21443,-63
2019-12-24 04:08:09,6.32,2.00,4.20,99.90,521011,54,20980,-62
2019-12-24 04:08:56,5.55,2.47,4.30,99.90,514157,54,21060,-62
2019-12-24 04:09:38,6.35,2.03,4.20,99.90,472449,58,20959,-62
2019-12-24 04:10:26,4.37,1.65,4.20,99.90,473240,54,20930,-62
2019-12-24 04:11:16,9.48,2.20,4.20,99.90,472623,58,20959,-63
2019-12-24 04:12:06,9.32,2.05,4.20,99.90,493162,54,21056,-62
2019-12-24 04:12:55,6.68,1.90,4.10,99.90,498416,54,21428,-62
2019-12-24 04:13:46,7.32,2.20,4.10,99.90,521094,54,20923,-63
2019-12-24 04:14:34,6.47,1.98,4.20,99.90,472695,58,20980,-63
2019-12-24 04:15:21,5.87,2.30,4.10,99.90,520976,54,21471,-63
2019-12-24 04:16:12,12.43,2.20,4.10,99.90,521089,54,22031,-63
2019-12-24 04:17:18,8.38,2.17,4.10,99.90,513712,54,20955,-65
2019-12-24 04:18:11,10.50,2.10,4.10,99.90,472427,58,21024,-65
2019-12-24 04:18:59,6.95,2.45,4.00,99.90,472217,58,21042,-66
2019-12-24 04:19:46,7.10,2.47,4.00,99.90,472588,58,21023,-65
2019-12-24 04:20:36,8.27,2.00,4.00,99.90,472570,58,20999,-65
2019-12-24 04:21:29,6.87,2.12,4.00,99.90,472709,58,21511,-65
2019-12-24 04:22:19,7.37,2.10,4.00,99.90,521094,54,20908,-65
2019-12-24 04:23:09,5.95,2.30,4.00,99.90,472750,58,20967,-66
2019-12-24 04:23:59,6.93,2.47,3.90,99.90,472422,58,21032,-66
2019-12-24 04:24:43,9.15,2.55,3.90,99.90,520796,54,21605,-65
2019-12-24 04:25:29,8.75,2.40,3.90,99.90,520757,54,20907,-65
2019-12-24 04:26:25,5.05,1.85,3.90,99.90,520828,54,20923,-66
2019-12-24 04:27:15,7.40,1.90,3.90,99.90,472200,58,21020,-66
2019-12-24 04:28:02,8.48,2.25,3.90,99.90,520735,54,20944,-66
2019-12-24 04:28:49,5.68,1.90,3.90,99.90,520284,54,20912,-65
2019-12-24 04:29:39,6.10,2.12,3.90,99.90,472098,58,20975,-65
2019-12-24 04:30:21,8.65,2.33,3.90,99.90,520488,54,22023,-66
2019-12-24 04:31:14,6.97,2.00,3.80,99.90,520507,54,21417,-66
2019-12-24 04:32:13,7.05,2.12,3.80,99.90,472026,58,21551,-66
2019-12-24 04:33:04,11.12,2.80,3.80,99.90,520521,54,21397,-66
2019-12-24 04:33:54,6.78,2.40,3.70,99.90,472043,58,20999,-65
2019-12-24 04:34:38,6.65,2.55,3.70,99.90,472485,58,21032,-65
2019-12-24 04:35:26,7.20,2.20,3.70,99.90,520514,54,21381,-65
2019-12-24 04:36:25,5.93,1.92,3.70,99.90,520504,54,20912,-66
2019-12-24 04:37:13,11.25,2.42,3.60,99.90,472016,58,20959,-65
2019-12-24 04:38:06,6.30,2.20,3.60,99.90,472063,58,21555,-66
2019-12-24 04:38:55,6.82,2.37,3.60,99.90,471913,58,21016,-65
2019-12-24 04:39:42,7.95,2.30,3.60,99.90,520538,54,20979,-66
2019-12-24 04:40:34,6.45,2.53,3.60,99.90,472063,58,20971,-66
2019-12-24 04:41:25,6.45,2.83,3.60,99.90,472132,58,20960,-66
2019-12-24 04:42:18,6.35,2.20,3.60,99.90,472071,58,21445,-65
2019-12-24 04:43:03,4.72,2.20,3.60,99.90,520499,54,20920,-65
2019-12-24 04:43:52,8.88,2.45,3.60,99.90,472047,58,21028,-65
2019-12-24 04:44:39,10.15,2.58,3.60,99.90,520528,54,20928,-65
2019-12-24 04:45:25,6.75,1.95,3.60,99.90,472100,58,20959,-66
2019-12-24 04:46:11,9.57,2.28,3.60,99.90,520471,54,21287,-65
2019-12-24 04:47:01,4.72,1.92,3.60,99.90,472146,58,21039,-66
2019-12-24 04:47:49,7.05,2.22,3.70,99.90,472208,58,20979,-66
2019-12-24 04:48:39,7.40,2.30,3.70,99.90,471839,58,21088,-66
2019-12-24 04:49:33,5.60,2.10,3.70,99.90,472029,58,21056,-66
2019-12-24 04:50:16,6.70,2.20,3.70,99.90,472068,58,21016,-66
2019-12-24 04:51:01,5.70,2.00,3.70,99.90,520489,54,21071,-66
2019-12-24 04:51:51,9.80,2.35,3.70,99.90,520489,54,20915,-66
2019-12-24 04:52:39,7.18,1.98,3.70,99.90,520592,54,20931,-66
2019-12-24 04:53:36,7.95,1.92,3.80,99.90,520557,54,20905,-66
2019-12-24 04:54:21,7.22,1.98,3.80,99.90,472051,58,21050,-66
2019-12-24 04:55:06,6.82,1.73,3.80,99.90,520537,54,20908,-66
2019-12-24 04:55:56,5.18,1.80,3.80,99.90,472106,58,20976,-66
2019-12-24 04:56:45,7.80,1.90,3.80,99.90,520645,54,21404,-65
2019-12-24 04:57:29,6.53,1.87,3.90,99.90,520485,54,20956,-65
2019-12-24 04:58:19,7.25,1.98,3.90,99.90,520411,54,20940,-65
2019-12-24 04:59:06,7.53,2.00,3.90,99.90,472006,58,21533,-65
2019-12-24 04:59:49,6.60,2.03,3.90,99.90,520316,54,20967,-65
2019-12-24 05:00:22,6.72,1.98,4.00,99.90,520471,54,20884,-64
2019-12-24 05:01:09,6.43,1.60,4.00,99.90,520452,54,21587,-65
2019-12-24 05:02:09,7.78,1.50,4.00,99.90,520519,54,20956,-64
2019-12-24 05:03:02,8.02,1.50,4.00,99.90,472042,58,20944,-64
2019-12-24 05:03:51,9.23,1.60,4.10,99.90,472071,58,21032,-65
2019-12-24 05:04:36,6.57,1.33,4.10,99.90,472084,58,20987,-65
2019-12-24 05:05:20,7.57,1.77,4.10,99.90,520467,54,21450,-65
2019-12-24 05:06:09,7.30,1.50,4.20,99.90,472054,58,21028,-66
2019-12-24 05:06:56,7.75,1.80,4.20,99.90,472107,58,20992,-65
2019-12-24 05:07:46,7.78,1.92,4.20,99.90,472072,58,21024,-64
2019-12-24 05:08:46,6.00,1.80,4.20,99.90,471991,58,21095,-65
2019-12-24 05:09:33,6.65,1.35,4.20,99.90,472038,58,21004,-64
2019-12-24 05:10:21,5.50,1.52,4.20,99.90,471779,58,20988,-65
2019-12-24 05:11:12,8.25,1.90,4.20,99.90,472081,58,22049,-65
2019-12-24 05:12:06,8.82,1.62,4.10,99.90,472287,58,21024,-65
2019-12-24 05:12:54,8.30,2.00,4.10,99.90,472101,58,21039,-67
2019-12-24 05:13:46,7.03,1.37,4.10,99.90,472026,58,21517,-64
2019-12-24 05:14:33,8.02,1.40,4.10,99.90,472147,58,20992,-65
2019-12-24 05:15:21,11.65,2.05,4.10,99.90,520498,54,20928,-65
2019-12-24 05:16:10,6.35,1.73,4.10,99.90,472049,58,21024,-65
2019-12-24 05:16:56,8.32,1.40,4.00,99.90,472100,58,21744,-66
2019-12-24 05:17:49,5.78,1.60,4.00,99.90,472045,58,20984,-65
2019-12-24 05:18:37,8.60,1.70,4.00,99.90,520226,54,20956,-66
2019-12-24 05:19:25,9.00,1.75,4.00,99.90,472083,58,20952,-66
2019-12-24 05:20:16,8.27,2.03,4.00,99.90,472080,58,21003,-66
2019-12-24 05:21:06,5.32,1.33,4.00,99.90,472065,58,20984,-66
2019-12-24 05:21:58,7.12,1.52,4.10,99.90,520430,54,21397,-66
2019-12-24 05:22:55,8.35,1.90,4.00,99.90,520498,54,21018,-66
2019-12-24 05:23:46,6.35,1.50,4.00,99.90,472006,58,20964,-66
2019-12-24 05:24:33,7.97,1.80,4.00,99.90,472142,58,20989,-66
2019-12-24 05:25:16,7.40,1.60,4.00,99.90,472105,58,20979,-65
2019-12-24 05:25:59,8.55,2.08,4.00,99.90,472039,58,21497,-65
2019-12-24 05:26:51,6.90,1.87,4.10,99.90,472178,58,20964,-65
2019-12-24 05:27:49,5.78,1.40,4.00,99.90,472047,58,20984,-65
2019-12-24 05:28:42,8.38,1.90,4.10,99.90,520323,54,20939,-66
2019-12-24 05:29:29,8.48,1.52,4.00,99.90,472125,58,21015,-66
2019-12-24 05:30:24,13.10,1.87,4.00,99.90,472062,58,21043,-66
2019-12-24 05:31:14,7.20,1.80,4.00,99.90,472164,58,20991,-66
2019-12-24 05:32:06,8.70,1.87,4.00,99.90,472092,58,21023,-66
2019-12-24 05:32:55,8.90,1.90,3.90,99.90,520536,54,21401,-66
2019-12-24 05:33:42,9.18,1.60,3.90,99.90,472249,58,21076,-66
2019-12-24 05:34:26,6.72,1.77,3.90,99.90,472219,58,21011,-66
2019-12-24 05:35:15,6.85,1.50,3.80,99.90,520625,54,20983,-65
2019-12-24 05:36:01,11.07,1.98,3.80,99.90,520437,54,20980,-66
2019-12-24 05:36:54,8.00,1.90,3.80,99.90,472092,58,21485,-65
2019-12-24 05:37:44,9.68,1.73,3.80,99.90,472289,58,21055,-65
2019-12-24 05:38:29,9.50,1.92,3.80,99.90,520662,54,20904,-66
2019-12-24 05:39:16,6.70,2.28,3.70,99.90,472075,58,21024,-65
2019-12-24 05:40:06,7.53,1.85,3.70,99.90,520491,54,21472,-65
2019-12-24 05:40:55,6.28,2.08,3.60,99.90,472076,58,21064,-65
2019-12-24 05:41:44,6.30,1.55,3.60,99.90,520493,54,21362,-66
2019-12-24 05:42:33,6.37,1.60,3.60,99.90,520366,54,20979,-65
2019-12-24 05:43:20,8.07,1.73,3.60,99.90,472061,58,20988,-65
2019-12-24 05:44:12,8.48,2.10,3.60,99.90,471998,58,21056,-65
2019-12-24 05:44:59,11.52,2.00,3.60,99.90,471997,58,20980,-65
2019-12-24 05:45:44,9.68,1.85,3.60,99.90,520534,54,20975,-65
2019-12-24 05:46:21,7.65,1.75,3.60,99.90,472116,58,20995,-65
2019-12-24 05:47:09,7.53,1.87,3.50,99.90,520457,54,20928,-65
2019-12-24 05:48:04,9.18,2.10,3.50,99.90,472045,58,21032,-65
2019-12-24 05:48:38,7.85,1.50,3.50,99.90,520150,54,21128,-66
2019-12-24 05:49:27,9.07,1.52,3.40,99.90,520433,54,20980,-66
2019-12-24 05:50:19,10.48,2.12,3.40,99.90,520495,54,20900,-66
2019-12-24 05:51:10,10.82,2.35,3.40,99.90,472021,58,21393,-65
2019-12-24 05:51:56,9.98,2.55,3.40,99.90,472247,58,21047,-66
2019-12-24 05:52:43,5.60,1.70,3.40,99.90,520474,54,20947,-66
2019-12-24 05:53:29,14.30,2.67,3.30,99.90,472084,58,20991,-66
2019-12-24 05:54:21,10.75,2.03,3.30,99.90,472104,58,21000,-65
2019-12-24 05:55:22,9.93,1.95,3.30,99.90,472215,58,20972,-65
2019-12-24 05:56:14,9.35,1.80,3.30,99.90,472390,58,20963,-65
2019-12-24 05:56:56,12.82,1.85,3.30,99.90,471998,58,20988,-64
2019-12-24 05:57:50,9.50,2.12,3.20,99.90,520422,54,21118,-64
2019-12-24 05:58:38,9.65,2.40,3.20,99.90,471909,58,21523,-64
2019-12-24 05:59:26,9.52,1.70,3.20,99.90,471946,58,20963,-64
2019-12-24 06:00:26,10.38,2.03,3.10,99.90,472001,58,21340,-65
2019-12-24 06:01:25,6.45,1.87,3.10,99.90,471974,58,22140,-65
2019-12-24 06:02:13,10.55,2.17,3.20,99.90,472015,58,21051,-65
2019-12-24 06:03:03,9.98,2.10,3.10,99.90,472074,58,21066,-65
2019-12-24 06:03:59,6.95,2.12,3.20,99.90,520618,54,20929,-65
2019-12-24 06:04:36,9.15,2.10,3.20,99.90,520514,54,20908,-65
2019-12-24 06:05:29,9.25,2.37,3.20,99.90,520433,54,20892,-65
2019-12-24 06:06:17,14.10,2.92,3.20,99.90,520618,54,21373,-66
2019-12-24 06:07:04,11.35,2.37,3.10,99.90,472025,58,21453,-64
2019-12-24 06:07:47,11.68,2.35,3.10,99.90,520465,54,20919,-64
2019-12-24 06:08:38,10.32,1.95,3.10,99.90,520379,54,21327,-65
2019-12-24 06:09:31,7.90,1.92,3.10,99.90,472131,58,20960,-67
2019-12-24 06:10:22,10.38,2.35,3.10,99.90,472118,58,20944,-64
2019-12-24 06:11:12,10.25,2.75,3.00,99.90,472332,58,21048,-65
2019-12-24 06:12:06,9.70,2.37,3.00,99.90,472044,58,20976,-65
2019-12-24 06:12:56,12.10,2.40,3.00,99.90,472179,58,22117,-65
2019-12-24 06:13:49,12.77,2.10,3.00,99.90,520549,54,20892,-65
2019-12-24 06:14:39,8.02,1.92,3.00,99.90,472080,58,21370,-66
2019-12-24 06:15:29,10.18,2.47,2.90,99.90,472274,58,21035,-66
2019-12-24 06:16:18,6.75,2.22,2.90,99.90,472163,58,20987,-66
2019-12-24 06:17:06,8.57,2.12,2.90,99.90,472060,58,21019,-66
2019-12-24 06:18:04,8.05,2.17,2.90,99.90,520441,54,22031,-65
2019-12-24 06:18:52,12.68,2.35,3.00,99.90,471916,58,20963,-65
2019-12-24 06:19:45,10.38,2.37,2.90,99.90,472160,58,21001,-66
2019-12-24 06:20:38,9.55,2.67,2.90,99.90,472046,58,20991,-66
2019-12-24 06:21:26,12.45,2.75,2.90,99.90,472132,58,20955,-66
2019-12-24 06:22:16,14.38,3.37,2.90,99.90,472069,58,20978,-65
2019-12-24 06:23:06,8.85,2.37,2.90,99.90,520354,54,20980,-66
2019-12-24 06:23:53,14.10,2.67,2.90,99.90,472095,58,20999,-65
2019-12-24 06:24:44,11.73,2.30,2.90,99.90,520548,54,21380,-65
2019-12-24 06:25:36,6.82,2.30,2.90,99.90,472282,58,21310,-67
2019-12-24 06:26:25,10.32,2.37,2.90,99.90,471995,58,20956,-67
2019-12-24 06:27:12,10.40,2.58,2.90,99.90,471967,58,21386,-65
2019-12-24 06:28:08,7.37,2.50,2.90,99.90,520513,54,20947,-65
2019-12-24 06:28:59,10.32,2.75,2.90,99.90,471865,58,20956,-66
2019-12-24 06:29:49,12.70,2.30,2.90,99.90,472053,58,21444,-64
2019-12-24 06:30:43,9.60,2.22,2.90,99.90,471893,58,21012,-65
2019-12-24 06:31:29,11.68,2.70,3.00,99.90,472085,58,20968,-65
2019-12-24 06:32:20,9.65,2.10,3.00,99.90,520549,54,20980,-65
2019-12-24 06:33:06,3.00,3.00,3.00,99.90,475587,58,20964,-65
2019-12-24 06:33:48,13.07,2.42,3.00,99.90,472137,58,20052,-65
2019-12-24 06:34:36,10.02,2.47,3.00,99.90,520488,54,21370,-65
2019-12-24 06:35:26,11.35,2.30,3.00,99.90,472124,58,21528,-65
2019-12-24 06:36:16,11.60,2.65,2.90,99.90,472150,58,20956,-65
2019-12-24 06:37:04,9.98,2.35,2.90,99.90,471940,58,20976,-66
2019-12-24 06:37:50,6.95,1.90,2.90,99.90,520539,54,20972,-66
2019-12-24 06:38:39,8.80,2.08,2.90,99.90,471929,58,20947,-66
2019-12-24 06:39:28,10.13,2.55,2.90,99.90,471968,58,20955,-65
2019-12-24 06:40:19,13.77,2.65,2.90,99.90,472153,58,20967,-65
2019-12-24 06:41:09,7.15,2.33,2.90,99.90,472316,58,21448,-65
2019-12-24 06:41:58,10.65,2.28,2.90,99.90,472158,58,21449,-66
2019-12-24 06:42:48,9.07,2.35,2.90,99.90,472197,58,21520,-66
2019-12-24 06:43:36,11.77,2.00,2.90,99.90,472554,58,21635,-65
2019-12-24 06:44:23,11.65,2.83,2.90,99.90,472149,58,21101,-65
2019-12-24 06:45:06,10.77,3.12,2.90,99.90,472115,58,21588,-65
2019-12-24 06:45:56,8.73,2.30,2.90,99.90,520603,54,20904,-65
2019-12-24 06:46:49,8.52,2.62,2.90,99.90,472185,58,20993,-65
2019-12-24 06:47:39,9.43,2.60,2.90,99.90,520572,54,20916,-65
2019-12-24 06:48:32,7.00,2.20,2.80,99.90,520730,54,20920,-65
2019-12-24 06:49:24,14.57,3.08,2.90,99.90,472011,58,20971,-65
2019-12-24 06:50:15,12.77,2.40,2.90,99.90,472099,58,21493,-65
2019-12-24 06:50:55,2.90,2.90,2.90,99.90,475457,58,21040,-65
2019-12-24 06:51:39,9.48,2.45,2.90,99.90,520756,54,20128,-64
2019-12-24 06:52:32,13.32,2.33,2.90,99.90,520343,54,20924,-65
2019-12-24 06:53:19,7.97,2.22,2.90,99.90,472038,58,22118,-65
2019-12-24 06:54:06,10.75,2.28,2.90,99.90,520553,54,20960,-64
2019-12-24 06:54:55,6.05,2.15,2.90,99.90,472117,58,20971,-64
2019-12-24 06:55:46,9.50,2.47,2.90,99.90,472017,58,21084,-64
2019-12-24 06:56:32,9.27,2.10,2.90,99.90,472288,58,20976,-64
2019-12-24 06:57:25,6.70,2.53,2.90,99.90,520382,54,21082,-65
2019-12-24 06:58:14,12.75,3.05,2.90,99.90,472093,58,21007,-64
2019-12-24 06:58:59,12.40,2.45,2.90,99.90,471945,58,20956,-64
2019-12-24 06:59:50,10.38,2.58,2.90,99.90,472042,58,21028,-64
2019-12-24 07:00:39,12.60,3.03,2.80,99.90,472345,58,21008,-64
2019-12-24 07:01:29,7.85,2.40,2.80,99.90,472100,58,21068,-64
2019-12-24 07:02:16,9.52,2.65,2.80,99.90,472071,58,20987,-65
2019-12-24 07:03:06,12.43,3.15,2.80,99.90,520501,54,20908,-65
2019-12-24 07:03:59,12.43,2.83,2.80,99.90,472011,58,21001,-65
2019-12-24 07:04:32,11.20,3.40,2.80,99.90,472085,58,21600,-66
2019-12-24 07:05:24,9.45,2.83,2.80,99.90,472092,58,21066,-65
2019-12-24 07:06:13,13.95,3.15,2.80,99.90,472003,58,21040,-65
2019-12-24 07:07:04,10.48,2.90,2.80,99.90,520490,54,20932,-65
2019-12-24 07:07:56,14.95,3.40,2.80,99.90,472087,58,21065,-65
2019-12-24 07:08:45,10.68,3.05,2.80,99.90,471870,58,21027,-65
2019-12-24 07:09:31,12.00,3.25,2.70,99.90,472100,58,20983,-65
2019-12-24 07:10:24,12.25,3.42,2.80,99.90,471952,58,21110,-65
2019-12-24 07:11:09,6.45,2.55,2.80,99.90,472042,58,21024,-65
2019-12-24 07:12:01,9.93,3.20,2.80,99.90,520517,54,20927,-67
2019-12-24 07:12:50,8.98,3.00,2.80,99.90,472106,58,20979,-66
2019-12-24 07:13:38,13.13,3.42,2.80,99.90,472101,58,20956,-67
2019-12-24 07:14:29,13.55,3.35,2.70,99.90,520377,54,21505,-67
2019-12-24 07:15:25,8.57,2.97,2.70,99.90,472145,58,20980,-67
2019-12-24 07:16:16,8.15,3.03,2.70,99.90,472085,58,20987,-66
2019-12-24 07:16:59,10.85,3.05,2.70,99.90,472229,58,21552,-66
2019-12-24 07:17:46,8.27,3.03,2.80,99.90,472139,58,21484,-64
2019-12-24 07:18:34,11.27,3.03,2.70,99.90,520234,54,21434,-65
2019-12-24 07:19:26,12.27,2.92,2.70,99.90,472016,58,20984,-65
2019-12-24 07:20:12,9.73,3.50,2.70,99.90,472090,58,21449,-66
2019-12-24 07:20:59,10.07,2.85,2.70,99.90,520454,54,20916,-65
2019-12-24 07:21:52,10.85,2.97,2.70,99.90,472145,58,21132,-65
2019-12-24 07:22:46,11.05,3.00,2.70,99.90,472013,58,21449,-65
2019-12-24 07:23:36,14.02,3.28,2.70,99.90,472143,58,20999,-65
2019-12-24 07:24:32,8.73,2.95,2.70,99.90,472307,58,21422,-65
2019-12-24 07:25:21,8.32,3.08,2.80,99.90,472091,58,20996,-65
2019-12-24 07:26:11,11.73,3.25,2.70,99.90,472161,58,20979,-65
2019-12-24 07:26:59,9.68,2.75,2.70,99.90,472057,58,20948,-65
2019-12-24 07:27:49,11.48,3.12,2.70,99.90,472105,58,21031,-65
2019-12-24 07:28:39,12.85,3.28,2.70,99.90,520313,54,20991,-65
2019-12-24 07:29:29,10.65,2.92,2.70,99.90,472215,58,21567,-64
2019-12-24 07:30:15,15.27,3.47,2.70,99.90,520597,54,20920,-65
2019-12-24 07:30:56,9.63,2.90,2.70,99.90,520408,54,20952,-65
2019-12-24 07:31:52,7.82,3.20,2.70,99.90,472111,58,21035,-65
2019-12-24 07:32:46,8.02,2.67,2.70,99.90,472036,58,21043,-67
2019-12-24 07:33:38,10.77,3.22,2.80,99.90,472084,58,21517,-65
2019-12-24 07:34:26,10.40,2.80,2.80,99.90,520497,54,21363,-65
2019-12-24 07:35:17,10.63,2.90,2.80,99.90,472044,58,21445,-65
2019-12-24 07:36:07,14.30,3.17,2.80,99.90,472036,58,21031,-65
2019-12-24 07:36:55,9.27,2.92,2.80,99.90,520564,54,21228,-66
2019-12-24 07:37:46,12.73,3.35,2.80,99.90,520461,54,21052,-66
2019-12-24 07:38:36,11.05,2.55,2.70,99.90,472124,58,20983,-66
2019-12-24 07:39:27,8.70,2.70,2.80,99.90,472183,58,21003,-65
2019-12-24 07:40:09,9.63,3.00,2.80,99.90,472194,58,21055,-66
2019-12-24 07:40:59,11.90,2.90,2.80,99.90,520518,54,21015,-65
2019-12-24 07:41:42,12.98,3.22,2.80,99.90,520469,54,20995,-67
2019-12-24 07:42:33,13.45,2.75,2.80,99.90,520462,54,21202,-66
2019-12-24 07:43:23,11.10,3.10,2.80,99.90,520380,54,21023,-65
2019-12-24 07:44:06,11.93,2.83,2.80,99.90,520545,54,21030,-65
2019-12-24 07:44:54,7.97,2.67,2.80,99.90,472147,58,20980,-66
2019-12-24 07:45:39,11.90,3.05,2.80,99.90,472038,58,21116,-66
2019-12-24 07:46:34,10.00,3.15,2.80,99.90,472068,58,21327,-66
2019-12-24 07:47:16,5.95,2.58,2.90,99.90,471997,58,21008,-66
2019-12-24 07:48:09,10.18,2.85,2.90,99.90,472137,58,20976,-66
2019-12-24 07:48:49,11.60,3.33,2.90,99.90,520200,54,21746,-65
2019-12-24 07:49:34,12.20,2.95,2.90,99.90,520372,54,20976,-66
2019-12-24 07:50:19,12.10,3.00,2.90,99.90,520369,54,20972,-65
2019-12-24 07:51:05,10.77,3.08,2.90,99.90,472066,58,21094,-66
2019-12-24 07:51:59,11.98,3.47,3.00,99.90,520479,54,20944,-65
2019-12-24 07:52:52,10.25,2.90,3.00,99.90,520361,54,21983,-66
2019-12-24 07:53:46,7.53,3.03,3.00,99.90,472044,58,20993,-65
2019-12-24 07:54:32,10.35,3.00,3.00,99.90,472087,58,21072,-65
2019-12-24 07:55:26,10.25,2.83,3.00,99.90,520556,54,20960,-66
2019-12-24 07:56:16,11.75,3.78,3.00,99.90,472150,58,21028,-65
2019-12-24 07:57:06,10.63,3.22,3.00,99.90,520462,54,21012,-65
2019-12-24 07:57:54,13.35,3.30,3.10,99.90,520385,54,20936,-65
2019-12-24 07:58:42,9.82,3.70,3.10,99.90,471958,58,20971,-65
2019-12-24 07:59:26,10.48,3.00,3.10,99.90,520519,54,20983,-66
2019-12-24 08:00:15,12.27,2.90,3.10,99.90,520469,54,20987,-66
2019-12-24 08:01:02,9.98,2.85,3.10,99.90,472122,58,21032,-65
2019-12-24 08:01:55,9.98,2.35,3.10,99.90,472133,58,21007,-67
2019-12-24 08:02:46,10.25,2.97,3.10,99.90,471991,58,21075,-65
2019-12-24 08:03:39,7.93,2.40,3.10,99.90,472062,58,20996,-66
2019-12-24 08:04:33,8.57,2.20,3.10,99.90,472085,58,22083,-65
2019-12-24 08:05:20,8.38,2.60,3.20,99.90,472126,58,21032,-66
2019-12-24 08:06:11,10.07,2.70,3.20,99.90,520431,54,21009,-66
2019-12-24 08:06:59,11.18,2.35,3.20,99.90,472266,58,21513,-66
2019-12-24 08:07:56,11.85,2.70,3.20,99.90,472148,58,21060,-66
2019-12-24 08:08:46,11.55,2.53,3.30,99.90,471957,58,20971,-66
2019-12-24 08:09:46,9.20,2.20,3.30,99.90,472450,58,21007,-66
2019-12-24 08:10:39,10.95,2.50,3.30,99.90,472175,58,21753,-66
2019-12-24 08:11:27,10.38,2.72,3.30,99.90,472140,58,21043,-66
2019-12-24 08:12:22,10.13,2.70,3.30,99.90,520629,54,20903,-64
2019-12-24 08:13:17,12.02,2.72,3.30,99.90,472090,58,20984,-64
2019-12-24 08:14:09,8.52,2.55,3.30,99.90,520576,54,20952,-65
2019-12-24 08:14:59,10.45,2.92,3.30,99.90,472161,58,20972,-64
2019-12-24 08:15:49,9.45,2.70,3.30,99.90,472245,58,20960,-66
2019-12-24 08:16:42,8.68,3.00,3.30,99.90,472113,58,21004,-63
2019-12-24 08:17:25,9.93,2.70,3.30,99.90,471921,58,21432,-65
2019-12-24 08:18:15,11.68,3.20,3.30,99.90,520499,54,21001,-65
2019-12-24 08:19:06,10.45,3.12,3.30,99.90,472013,58,21465,-65
2019-12-24 08:19:59,10.45,2.87,3.30,99.90,520739,54,20992,-65
2019-12-24 08:20:50,8.40,2.47,3.30,99.90,520547,54,20964,-65
2019-12-24 08:21:37,9.73,2.53,3.30,99.90,472238,58,20972,-66
2019-12-24 08:22:26,11.27,2.75,3.30,99.90,472110,58,22183,-66
2019-12-24 08:23:22,6.62,2.20,3.30,99.90,472110,58,20984,-65
2019-12-24 08:24:08,10.60,2.78,3.30,99.90,472032,58,20980,-65
2019-12-24 08:24:55,7.22,2.60,3.30,99.90,520462,54,20923,-65
2019-12-24 08:25:44,11.68,2.50,3.30,99.90,520436,54,21524,-65
2019-12-24 08:26:39,7.70,2.40,3.30,99.90,472051,58,20984,-65
2019-12-24 08:27:30,8.57,2.30,3.40,99.90,471945,58,21453,-65
2019-12-24 08:28:26,8.55,2.92,3.40,99.90,472393,58,21785,-65
2019-12-24 08:29:19,9.00,2.53,3.40,99.90,472027,58,21459,-65
2019-12-24 08:30:06,11.02,2.72,3.40,99.90,472117,58,21530,-65
2019-12-24 08:30:56,7.65,2.28,3.40,99.90,472094,58,20988,-66
2019-12-24 08:31:42,10.48,2.47,3.50,99.90,520491,54,22059,-66
2019-12-24 08:32:31,11.88,2.37,3.50,99.90,520468,54,20988,-65
2019-12-24 08:33:22,10.45,2.40,3.60,99.90,472142,58,20960,-64
2019-12-24 08:34:14,14.45,2.67,3.60,99.90,472103,58,21048,-65
2019-12-24 08:35:00,8.32,2.12,3.70,99.90,472128,58,21512,-65
2019-12-24 08:35:47,14.10,2.75,3.70,99.90,472055,58,21545,-66
2019-12-24 08:36:36,10.73,2.25,3.70,99.90,520525,54,20905,-65
2019-12-24 08:37:28,7.82,2.22,3.70,99.90,471976,58,21014,-66
2019-12-24 08:38:22,9.00,2.35,3.80,99.90,472050,58,20983,-66
2019-12-24 08:39:12,10.98,2.70,3.80,99.90,472102,58,20996,-66
2019-12-24 08:40:01,7.70,2.60,3.80,99.90,472305,58,20973,-65
2019-12-24 08:40:54,8.63,2.72,3.80,99.90,472081,58,20984,-65
2019-12-24 08:41:40,9.48,2.00,3.80,99.90,472182,58,20983,-65
2019-12-24 08:42:20,12.23,2.90,3.90,99.90,472115,58,21032,-65
2019-12-24 08:43:10,9.10,2.75,3.90,99.90,520642,54,20992,-65
2019-12-24 08:43:59,7.37,2.65,3.90,99.90,472111,58,22218,-66
2019-12-24 08:44:45,11.55,3.15,3.90,99.90,472073,58,21012,-66
2019-12-24 08:45:25,11.10,2.83,3.90,99.90,520491,54,21417,-65
2019-12-24 08:46:14,10.20,2.83,4.00,99.90,520426,54,20916,-66
2019-12-24 08:46:56,7.78,2.28,4.00,99.90,472038,58,20988,-66
2019-12-24 08:47:42,10.35,2.55,4.10,99.90,472206,58,21043,-65
2019-12-24 08:48:30,6.22,2.10,4.10,99.90,472072,58,20979,-65
2019-12-24 08:49:15,11.70,2.83,4.20,99.90,520418,54,21365,-65
2019-12-24 08:50:01,7.95,2.47,4.20,99.90,472095,58,20976,-66
2019-12-24 08:50:44,10.77,2.75,4.30,99.90,520492,54,20928,-66
2019-12-24 08:51:34,7.80,2.55,4.20,99.90,472102,58,21043,-65
2019-12-24 08:52:30,9.18,2.60,4.30,99.90,472028,58,20955,-66
2019-12-24 08:53:15,8.57,2.42,4.30,99.90,472066,58,20971,-65
2019-12-24 08:54:00,8.05,2.40,4.30,99.90,520487,54,20892,-64
2019-12-24 08:54:50,11.23,2.67,4.30,99.90,471971,58,20940,-66
2019-12-24 08:55:39,8.60,2.72,4.30,99.90,472263,58,20983,-63
2019-12-24 08:56:34,10.77,3.05,4.30,99.90,520474,54,20920,-66
2019-12-24 08:57:29,7.80,2.47,4.30,99.90,520423,54,20983,-65
2019-12-24 08:58:19,10.20,3.00,4.30,99.90,471908,58,21476,-64
2019-12-24 08:59:09,10.98,3.42,4.30,99.90,472107,58,21039,-65
2019-12-24 08:59:58,11.70,3.22,4.30,99.90,520441,54,21477,-65
2019-12-24 09:00:43,12.43,3.17,4.30,99.90,471647,58,22051,-65
2019-12-24 09:01:39,10.43,2.70,4.30,99.90,520498,54,21004,-66
2019-12-24 09:02:33,9.55,2.87,4.40,99.90,472121,58,20963,-66
2019-12-24 09:03:26,9.40,2.83,4.40,99.90,472032,58,21059,-65
2019-12-24 09:04:19,8.80,3.08,4.40,99.90,472072,58,20984,-65
2019-12-24 09:05:01,10.27,3.15,4.40,99.90,472054,58,20952,-65
2019-12-24 09:05:56,12.93,3.40,4.40,99.90,472092,58,21039,-66
2019-12-24 09:06:49,14.30,3.00,4.50,99.90,520473,54,20923,-66
2019-12-24 09:07:39,9.75,2.90,4.40,99.90,471971,58,21528,-65
2019-12-24 09:08:34,9.13,2.87,4.50,99.90,472250,58,21025,-65
2019-12-24 09:09:25,11.80,2.58,4.60,99.90,471868,58,20964,-66
2019-12-24 09:10:11,10.73,2.70,4.60,99.90,472204,58,21031,-65
2019-12-24 09:10:56,10.35,2.53,4.60,99.90,472060,58,21036,-64
2019-12-24 09:11:46,8.02,2.33,4.60,99.90,520474,54,20979,-64
2019-12-24 09:12:40,8.80,2.37,4.60,99.90,520498,54,20980,-65
2019-12-24 09:13:36,11.20,2.90,4.70,99.90,471987,58,21027,-65
2019-12-24 09:14:26,9.60,2.90,4.70,99.90,472141,58,21003,-65
2019-12-24 09:14:59,11.02,3.20,4.70,99.90,520520,54,20939,-65
2019-12-24 09:15:43,8.15,2.40,4.70,99.90,520466,54,21504,-65
2019-12-24 09:16:36,11.12,3.15,4.70,99.90,520369,54,20924,-65
2019-12-24 09:17:26,12.98,3.33,4.80,99.90,471943,58,21004,-66
2019-12-24 09:18:15,10.63,2.30,4.80,99.90,520535,54,21120,-66
2019-12-24 09:18:59,9.93,2.72,4.80,99.90,520408,54,21282,-66
2019-12-24 09:19:49,13.32,3.12,4.80,99.90,520385,54,20946,-66
2019-12-24 09:20:46,10.73,2.50,4.90,99.90,520485,54,20924,-66
2019-12-24 09:21:41,9.55,2.75,4.90,99.90,472027,58,21316,-66
2019-12-24 09:22:36,10.63,2.78,4.90,99.90,472083,58,21003,-66
2019-12-24 09:23:33,7.90,2.58,5.00,99.90,472053,58,21734,-65
2019-12-24 09:24:19,9.02,2.47,5.00,99.90,472124,58,20992,-65
2019-12-24 09:25:09,6.72,2.28,5.10,99.90,520477,54,21398,-65
2019-12-24 09:25:57,9.15,2.20,5.10,99.90,520441,54,21007,-65
2019-12-24 09:26:46,13.10,2.30,5.10,99.90,520463,54,21374,-65
2019-12-24 09:27:34,8.48,2.03,5.20,99.90,520625,54,20956,-65
2019-12-24 09:28:26,8.95,2.95,5.30,99.90,472244,58,20957,-65
2019-12-24 09:29:16,9.43,2.40,5.20,99.90,472284,58,22101,-65
2019-12-24 09:30:02,9.23,1.80,5.20,99.90,520575,54,20924,-64
2019-12-24 09:30:53,10.02,2.28,5.20,99.90,472522,58,21438,-64
2019-12-24 09:31:46,6.82,2.33,5.20,99.90,520872,54,20920,-65
2019-12-24 09:32:35,14.65,2.65,5.20,99.90,520724,54,20936,-65
2019-12-24 09:33:24,9.98,2.25,5.30,99.90,520697,54,20908,-65
2019-12-24 09:34:13,8.50,2.33,5.30,99.90,472447,58,20960,-65
2019-12-24 09:35:04,8.38,2.25,5.30,99.90,472418,58,21044,-65
2019-12-24 09:36:01,10.15,2.55,5.30,99.90,472562,58,20980,-65
2019-12-24 09:36:52,8.57,2.45,5.40,99.90,472460,58,21512,-65
2019-12-24 09:37:36,5.40,5.40,5.40,99.90,475547,58,20980,-65
2019-12-24 09:38:29,9.30,2.08,5.40,99.90,520550,54,20755,-65
2019-12-24 09:39:15,8.95,2.40,5.50,99.90,520503,54,21427,-65
2019-12-24 09:39:56,11.38,2.90,5.50,99.90,520497,54,21409,-65
2019-12-24 09:40:46,8.95,2.47,5.50,99.90,520523,54,21028,-65
2019-12-24 09:41:39,10.85,2.92,5.50,99.90,520541,54,22099,-65
2019-12-24 09:42:30,7.60,2.83,5.50,99.90,472024,58,21004,-65
2019-12-24 09:43:24,8.82,2.40,5.60,99.90,520684,54,20924,-66
2019-12-24 09:44:19,14.40,5.57,5.60,99.90,472088,58,20972,-66
2019-12-24 09:45:12,12.73,3.92,5.60,99.90,520484,54,20959,-65
2019-12-24 09:45:54,15.60,5.85,5.60,99.90,472098,58,21580,-65
2019-12-24 09:46:42,11.00,3.75,5.60,99.90,520447,54,21456,-65
2019-12-24 09:47:35,9.65,2.20,5.70,99.90,472114,58,21467,-65
2019-12-24 09:48:19,7.53,2.08,5.70,99.90,520640,54,20963,-64
2019-12-24 09:49:01,8.80,2.10,5.70,99.90,520662,54,20947,-65
2019-12-24 09:49:40,11.20,2.70,5.70,99.90,520800,54,20980,-64
2019-12-24 09:50:35,9.75,2.30,5.80,99.90,520717,54,20892,-64
2019-12-24 09:51:18,10.88,2.05,5.80,99.90,520737,54,20996,-65
2019-12-24 09:52:06,7.85,2.10,5.70,99.90,520729,54,20904,-65
2019-12-24 09:52:51,8.25,2.00,5.80,99.90,472138,58,21024,-64
2019-12-24 09:53:43,9.60,2.50,5.70,99.90,520616,54,21401,-65
2019-12-24 09:54:28,5.93,1.92,5.80,99.90,472159,58,20968,-65
2019-12-24 09:55:17,12.57,2.58,5.80,99.90,472145,58,20952,-65
2019-12-24 09:56:08,7.70,2.03,5.80,99.90,520567,54,20972,-64
2019-12-24 09:56:59,5.62,1.70,5.70,99.90,472246,58,20955,-63
2019-12-24 09:57:53,8.20,2.17,5.80,99.90,472454,58,21111,-63
2019-12-24 09:58:43,6.65,1.70,5.80,99.90,472028,58,20991,-63
2019-12-24 09:59:35,6.03,1.75,5.70,99.90,392821,54,5675682,-64
2019-12-24 10:00:24,7.72,1.98,5.80,99.90,472087,58,21545,-64
2019-12-24 10:01:12,9.38,1.83,5.80,99.90,472085,58,21013,-63
2019-12-24 10:02:06,7.65,2.20,5.80,99.90,520478,54,21485,-62
2019-12-24 10:02:58,8.40,2.67,5.80,99.90,472072,58,20964,-63
2019-12-24 10:03:46,11.05,3.35,5.80,99.90,472051,58,20947,-63
2019-12-24 10:04:33,13.57,4.28,5.80,99.90,472092,58,20975,-64
2019-12-24 10:05:26,10.18,2.92,5.80,99.90,520282,54,20900,-63
2019-12-24 10:06:19,9.00,2.87,5.80,99.90,520585,54,20948,-64
2019-12-24 10:06:51,9.00,3.03,5.80,99.90,470903,58,20968,-65
2019-12-24 10:07:23,10.45,2.50,5.80,99.90,471763,58,21061,-64
2019-12-24 10:07:54,6.28,2.08,5.80,99.90,472100,58,20992,-64
2019-12-24 10:08:26,7.97,2.08,5.80,99.90,520261,54,20996,-64
2019-12-24 10:09:00,10.45,3.12,5.80,99.90,520437,54,20984,-64
2019-12-24 10:09:32,9.23,2.50,5.80,99.90,520371,54,21614,-63
2019-12-24 10:10:09,9.57,2.40,5.90,99.90,472072,58,21571,-63
2019-12-24 10:10:47,7.93,2.30,5.90,99.90,520435,54,20979,-64
2019-12-24 10:11:26,8.60,2.22,5.80,99.90,520392,54,21421,-64
2019-12-24 10:12:04,11.82,2.40,5.80,99.90,520472,54,20948,-64
2019-12-24 10:12:41,8.85,2.40,5.90,99.90,520423,54,20957,-64
2019-12-24 10:13:21,7.75,2.17,5.90,99.90,520540,54,21091,-64
2019-12-24 10:13:56,9.38,2.20,5.90,99.90,520679,54,20932,-64
2019-12-24 10:14:32,11.68,2.67,6.00,99.90,520407,54,21003,-64
2019-12-24 10:15:11,9.48,2.45,6.00,99.90,520444,54,20924,-65
2019-12-24 10:15:51,8.88,2.33,6.00,99.90,520307,54,20971,-64
2019-12-24 10:16:32,5.55,1.87,6.00,99.90,472188,58,21008,-64
2019-12-24 10:17:06,6.70,1.80,5.90,99.90,471944,58,20987,-64
2019-12-24 10:17:41,7.10,1.83,5.90,99.90,520168,54,20971,-65
2019-12-24 10:18:36,8.88,1.75,6.00,99.90,520442,54,20975,-65
2019-12-24 10:19:21,9.07,2.15,6.00,99.90,520604,54,21051,-62
2019-12-24 10:20:05,5.53,1.83,6.00,99.90,497202,54,21008,-62
2019-12-24 10:20:51,8.57,2.30,6.00,99.90,481451,54,21004,-61
2019-12-24 10:21:38,9.70,2.12,6.00,99.90,520676,54,21012,-61
2019-12-24 10:22:15,9.60,2.03,6.10,99.90,472274,58,21052,-62
2019-12-24 10:23:04,10.00,2.17,6.00,99.90,471882,58,21075,-60
2019-12-24 10:23:46,8.98,2.08,6.00,99.90,520706,54,21060,-60
2019-12-24 10:24:36,8.93,2.00,6.10,99.90,520696,54,20994,-61
2019-12-24 10:25:08,11.63,2.83,6.10,99.90,472450,58,20999,-61
2019-12-24 10:25:40,7.05,2.58,6.00,99.90,520722,54,20947,-60
2019-12-24 10:26:29,7.30,2.00,6.00,99.90,472269,58,21521,-58
2019-12-24 10:27:12,6.15,1.87,6.10,99.90,520436,54,21027,-65
2019-12-24 10:27:54,9.85,2.30,6.10,99.90,472256,55,20959,-60
2019-12-24 10:28:30,10.25,2.55,6.10,99.90,509528,54,20951,-63
2019-12-24 10:29:19,9.90,2.05,6.10,99.90,471707,58,21593,-63
2019-12-24 10:30:00,8.38,1.85,6.10,99.90,471849,58,21092,-62
2019-12-24 10:30:33,5.10,1.80,6.10,99.90,520324,54,20947,-59
2019-12-24 10:31:20,8.48,2.45,6.20,99.90,520286,54,21004,-62
2019-12-24 10:32:09,8.05,1.77,6.20,99.90,471988,58,21032,-60
2019-12-24 10:32:56,8.88,1.92,6.20,99.90,471962,58,21488,-60
2019-12-24 10:33:45,9.80,2.40,6.20,99.90,479709,54,20992,-61
2019-12-24 10:34:29,5.40,1.92,6.20,99.90,472007,58,20955,-61
2019-12-24 10:35:13,8.55,2.40,6.20,99.90,497328,54,21004,-60
2019-12-24 10:35:52,7.70,2.30,6.30,99.90,520334,54,22100,-62
2019-12-24 10:36:37,9.02,2.55,6.30,99.90,471979,58,21519,-62
2019-12-24 10:37:15,6.15,2.25,6.30,99.90,471846,58,21044,-62
2019-12-24 10:37:56,9.68,1.92,6.30,99.90,512871,54,21031,-62
2019-12-24 10:38:31,11.05,2.40,6.40,99.90,509534,54,21016,-61
2019-12-24 10:39:16,7.25,2.22,6.40,99.90,520278,54,21012,-60
2019-12-24 10:39:56,8.55,2.10,6.30,99.90,471933,58,21113,-62
2019-12-24 10:40:34,10.75,2.33,6.40,99.90,492800,54,21527,-62
2019-12-24 10:41:18,6.80,1.95,6.40,99.90,471966,58,20988,-62
2019-12-24 10:42:09,8.40,2.45,6.40,99.90,471943,58,21039,-62
2019-12-24 10:42:59,8.52,2.40,6.40,99.90,520457,54,21016,-60
2019-12-24 10:43:46,9.05,2.92,6.40,99.90,471900,58,21596,-61
2019-12-24 10:44:38,11.12,4.95,6.50,99.90,520389,54,21433,-62
2019-12-24 10:45:28,18.55,7.20,6.60,99.90,520381,54,21023,-61
2019-12-24 10:46:19,22.35,7.75,6.60,99.90,472087,58,21011,-61
2019-12-24 10:47:04,14.13,5.20,6.60,99.90,520560,54,20984,-60
2019-12-24 10:47:48,26.25,12.32,6.70,99.90,471796,58,21075,-61
2019-12-24 10:48:36,9.25,3.28,6.70,99.90,520075,54,21458,-60
2019-12-24 10:49:25,8.32,2.28,6.80,99.90,471854,58,21052,-60
2019-12-24 10:50:09,8.73,2.50,6.80,99.90,471885,58,21079,-61
2019-12-24 10:50:52,9.90,2.50,6.90,99.90,471895,58,21095,-62
2019-12-24 10:51:35,6.75,2.50,6.90,99.90,486268,54,21000,-62
2019-12-24 10:52:22,6.85,1.90,6.90,99.90,471912,58,21246,-61
2019-12-24 10:53:07,8.48,2.62,6.90,99.90,520345,54,21045,-62
2019-12-24 10:53:51,8.07,1.98,6.90,99.90,520374,54,20944,-62
2019-12-24 10:54:36,8.00,2.33,6.90,99.90,471971,58,20992,-62
2019-12-24 10:55:22,9.25,2.40,7.00,99.90,520281,54,20967,-60
2019-12-24 10:56:07,7.05,2.25,6.90,99.90,471851,58,21020,-60
2019-12-24 10:56:49,7.97,2.30,6.90,99.90,520382,54,20940,-60
2019-12-24 10:57:33,8.93,2.28,6.90,99.90,520375,54,20953,-61
2019-12-24 10:58:17,9.80,2.25,7.00,99.90,492006,54,20988,-62
2019-12-24 10:58:57,8.43,2.05,6.90,99.90,520321,54,21020,-60
2019-12-24 10:59:31,8.57,2.00,7.00,99.90,520268,54,21071,-59
2019-12-24 11:00:14,8.63,2.03,7.00,99.90,505896,54,21064,-61
2019-12-24 11:00:56,6.75,2.47,7.00,99.90,480391,54,20956,-59
2019-12-24 11:01:32,8.07,3.83,7.10,99.90,488305,54,20924,-62
2019-12-24 11:02:19,14.55,5.75,7.10,99.90,487139,54,21036,-60
2019-12-24 11:03:04,6.30,2.35,7.00,99.90,471955,58,21493,-62
2019-12-24 11:03:49,10.98,4.95,7.00,99.90,499101,54,21056,-61
2019-12-24 11:04:32,11.52,5.20,7.00,99.90,471869,58,22214,-61
2019-12-24 11:05:19,6.70,2.15,7.00,99.90,471913,58,21027,-61
2019-12-24 11:06:04,6.35,1.73,7.00,99.90,479056,54,21105,-61
2019-12-24 11:06:42,7.78,1.60,7.00,99.90,520185,54,21095,-61
2019-12-24 11:07:18,7.53,1.98,7.10,99.90,520342,54,20948,-61
2019-12-24 11:07:57,7.85,2.22,7.00,99.90,520366,54,20956,-61
2019-12-24 11:08:36,7.10,2.00,7.00,99.90,479080,54,21003,-61
2019-12-24 11:09:19,6.55,1.83,7.00,99.90,471872,58,21079,-61
2019-12-24 11:10:06,4.78,2.00,7.00,99.90,520279,54,21008,-62
2019-12-24 11:10:51,8.07,2.08,6.90,99.90,520293,54,21003,-61
2019-12-24 11:11:25,6.95,2.00,7.00,99.90,471971,58,21868,-60
2019-12-24 11:12:04,5.95,1.75,7.00,99.90,471904,58,21556,-62
2019-12-24 11:12:56,7.47,2.17,7.00,99.90,471863,58,20992,-62
2019-12-24 11:13:40,4.03,1.60,6.90,99.90,474377,54,21070,-62
2019-12-24 11:14:19,7.80,1.80,7.00,99.90,470542,58,20976,-61
2019-12-24 11:15:06,3.70,1.55,6.90,99.90,497831,54,21016,-62
2019-12-24 11:15:59,6.82,1.70,6.90,99.90,502556,54,20983,-62
2019-12-24 11:16:50,7.32,1.70,6.90,99.90,471981,58,21012,-62
2019-12-24 11:17:36,4.22,1.30,6.80,99.90,503078,54,21036,-61
2019-12-24 11:18:24,5.70,1.50,6.80,99.90,483340,54,20947,-61
2019-12-24 11:19:11,4.50,1.45,6.70,99.90,473878,54,20932,-60
2019-12-24 11:19:47,7.12,1.60,6.70,99.90,471861,55,21107,-60
2019-12-24 11:20:30,6.07,1.50,6.70,99.90,507555,54,21008,-61
2019-12-24 11:21:12,5.53,2.00,6.70,99.90,500583,54,20989,-62
2019-12-24 11:21:59,22.65,10.57,6.70,99.90,480752,54,21027,-62
2019-12-24 11:22:44,6.75,2.78,6.70,99.90,520200,54,21018,-61
2019-12-24 11:23:32,6.82,1.92,6.70,99.90,472210,54,20960,-61
2019-12-24 11:24:16,14.32,7.85,6.70,99.90,471939,58,21015,-61
2019-12-24 11:24:58,7.82,2.08,6.70,99.90,472012,58,21008,-58
2019-12-24 11:25:39,5.82,1.60,6.70,99.90,476998,54,20968,-59
2019-12-24 11:26:22,3.67,1.08,6.70,99.90,520569,54,20956,-61
2019-12-24 11:26:53,5.60,1.45,6.70,99.90,520268,54,21069,-61
2019-12-24 11:27:34,4.82,1.35,6.70,99.90,517041,54,21055,-62
2019-12-24 11:28:07,5.18,1.15,6.60,99.90,471988,58,20996,-60
2019-12-24 11:28:41,4.30,1.17,6.60,99.90,520105,54,20995,-61
2019-12-24 11:29:13,5.20,1.00,6.60,99.90,482742,54,21457,-60
2019-12-24 11:29:46,5.12,1.10,6.60,99.90,471896,58,20976,-61
2019-12-24 11:30:19,5.47,1.50,6.60,99.90,471998,58,21071,-60
2019-12-24 11:30:57,4.90,1.12,6.60,99.90,495114,54,21433,-62
2019-12-24 11:31:46,4.10,1.23,6.60,99.90,485903,54,20944,-60
2019-12-24 11:32:29,5.97,1.48,6.60,99.90,471956,58,21127,-61
2019-12-24 11:33:06,5.68,1.20,6.50,99.90,471909,58,21087,-61
2019-12-24 11:33:46,5.25,1.45,6.60,99.90,471721,55,21484,-60
2019-12-24 11:34:32,4.40,1.50,6.60,99.90,472085,58,21096,-62
2019-12-24 11:35:25,3.97,1.10,6.60,99.90,471995,58,21016,-61
2019-12-24 11:36:09,3.70,0.93,6.50,99.90,482097,54,21016,-60
2019-12-24 11:36:56,6.00,1.30,6.50,99.90,520394,54,20983,-61
2019-12-24 11:37:43,3.50,1.05,6.50,99.90,504596,54,21016,-61
2019-12-24 11:38:28,4.60,1.37,6.50,99.90,505390,54,21135,-60
2019-12-24 11:39:16,4.30,1.20,6.50,99.90,471942,58,20944,-61
2019-12-24 11:39:56,4.18,1.10,6.40,99.90,512131,54,21015,-61
2019-12-24 11:40:55,3.75,1.02,6.40,99.90,471848,58,21003,-61
2019-12-24 11:41:43,4.47,1.30,6.40,99.90,471894,58,21107,-60
2019-12-24 11:42:24,3.47,1.02,6.40,99.90,520393,54,20936,-63
2019-12-24 11:43:06,3.10,1.00,6.30,99.90,472009,58,20947,-62
2019-12-24 11:43:52,3.10,1.10,6.30,99.90,471991,58,20992,-62
2019-12-24 11:44:37,5.05,1.50,6.30,99.90,475733,54,20976,-62
2019-12-24 11:45:27,4.75,1.20,6.30,99.90,471735,58,21059,-62
2019-12-24 11:46:13,4.10,1.30,6.30,99.90,471717,58,20936,-63
2019-12-24 11:47:01,6.32,1.65,6.30,99.90,520341,54,21425,-62
2019-12-24 11:47:59,6.28,1.30,6.20,99.90,520365,54,20987,-62
2019-12-24 11:48:43,4.22,1.48,6.10,99.90,519977,54,21009,-60
2019-12-24 11:49:31,5.57,1.30,6.00,99.90,472005,58,21067,-60
2019-12-24 11:50:24,4.62,1.35,6.00,99.90,520344,54,20952,-62
2019-12-24 11:51:09,5.15,1.40,5.90,99.90,472047,58,21516,-63
2019-12-24 11:51:56,8.07,1.60,5.90,99.90,472050,58,21004,-64
2019-12-24 11:52:42,4.97,1.45,5.80,99.90,472046,58,20924,-63
2019-12-24 11:53:31,5.78,2.45,5.80,99.90,506631,54,20984,-63
2019-12-24 11:54:22,9.10,3.67,5.80,99.90,471976,58,21035,-63
2019-12-24 11:54:56,5.80,5.80,5.80,99.90,475434,58,20940,-65
2019-12-24 11:55:44,7.45,1.48,5.80,99.90,486814,54,20135,-63
2019-12-24 11:56:40,4.53,1.42,5.80,99.90,471934,58,21099,-64
2019-12-24 11:57:35,4.05,1.17,5.80,99.90,520409,54,21047,-63
2019-12-24 11:58:26,3.08,1.10,5.80,99.90,515288,54,21059,-68
2019-12-24 11:59:11,5.57,1.48,5.70,99.90,520383,54,21039,-64
2019-12-24 12:00:02,3.72,1.27,5.70,99.90,482122,54,21508,-65
2019-12-24 12:00:49,5.18,1.73,5.70,99.90,472093,58,21096,-62
2019-12-24 12:01:36,6.40,1.27,5.60,99.90,472024,58,21481,-65
2019-12-24 12:02:26,6.40,1.40,5.70,99.90,472069,58,21030,-64
2019-12-24 12:03:16,5.15,1.10,5.60,99.90,520632,54,20976,-65
2019-12-24 12:04:15,4.28,1.33,5.60,99.90,471954,58,21039,-64
2019-12-24 12:05:06,8.90,1.80,5.60,99.90,471974,58,21044,-64
2019-12-24 12:06:01,5.62,1.40,5.60,99.90,520402,54,20980,-64
2019-12-24 12:06:56,4.68,1.30,5.60,99.90,471947,58,21069,-65
2019-12-24 12:07:40,5.68,1.42,5.60,99.90,472059,58,21810,-64
2019-12-24 12:08:35,10.85,5.45,5.60,99.90,472043,58,21044,-63
2019-12-24 12:09:19,15.52,7.12,5.60,99.90,520323,54,20988,-65
2019-12-24 12:10:09,7.10,2.10,5.50,99.90,520463,54,21016,-64
2019-12-24 12:11:04,5.78,1.87,5.60,99.90,471972,58,21011,-64
2019-12-24 12:11:59,5.32,2.60,5.50,99.90,471984,58,21000,-64
2019-12-24 12:12:49,8.25,3.83,5.50,99.90,520466,54,20900,-64
2019-12-24 12:13:40,13.48,4.45,5.50,99.90,472015,58,21587,-63
2019-12-24 12:14:36,6.53,2.78,5.60,99.90,520558,54,21465,-65
2019-12-24 12:15:17,7.90,2.28,5.50,99.90,520194,54,20992,-64
2019-12-24 12:16:01,4.60,1.25,5.50,99.90,520407,54,20964,-64
2019-12-24 12:16:37,6.72,1.62,5.50,99.90,520389,54,20957,-62
2019-12-24 12:17:25,4.70,1.62,5.50,99.90,472434,54,21446,-63
2019-12-24 12:18:16,4.12,1.62,5.50,99.90,520350,54,20907,-64
2019-12-24 12:19:06,9.15,1.80,5.50,99.90,496989,54,20916,-63
2019-12-24 12:19:50,5.57,1.73,5.40,99.90,520432,54,21055,-64
2019-12-24 12:20:38,5.68,1.95,5.50,99.90,475290,54,20972,-64
2019-12-24 12:21:26,5.35,1.75,5.50,99.90,471966,58,20976,-64
2019-12-24 12:22:10,5.62,1.67,5.50,99.90,520395,54,21055,-65
2019-12-24 12:22:47,4.53,1.60,5.50,99.90,513737,54,20996,-64
2019-12-24 12:23:20,6.72,1.85,5.50,99.90,509172,54,21003,-64
2019-12-24 12:23:59,5.03,1.70,5.40,99.90,471958,58,20941,-64
2019-12-24 12:24:37,4.85,2.00,5.50,99.90,491804,54,20924,-64
2019-12-24 12:25:12,7.32,2.05,5.50,99.90,493356,54,21004,-68
2019-12-24 12:26:04,6.07,1.95,5.50,99.90,479931,54,21481,-64
2019-12-24 12:26:56,4.12,1.60,5.50,99.90,520438,54,20980,-64
2019-12-24 12:27:46,7.07,2.00,5.50,99.90,471995,58,22150,-64
2019-12-24 12:28:27,7.70,1.67,5.50,99.90,471851,58,21445,-65
2019-12-24 12:29:09,5.50,5.50,5.50,99.90,524133,54,21345,-64
2019-12-24 12:29:56,6.55,1.80,5.50,99.90,488142,54,20102,-64
2019-12-24 12:30:39,7.87,1.75,5.50,99.90,472011,55,20947,-64
2019-12-24 12:31:30,6.28,1.70,5.50,99.90,520427,54,21420,-64
2019-12-24 12:32:22,5.85,1.40,5.50,99.90,491601,54,21454,-64
2019-12-24 12:33:14,6.75,1.90,5.40,99.90,472005,58,21036,-63
2019-12-24 12:34:02,5.15,1.55,5.40,99.90,477554,54,20955,-63
2019-12-24 12:34:49,5.05,1.40,5.40,99.90,472058,55,21538,-64
2019-12-24 12:35:40,7.07,1.70,5.30,99.90,520420,54,21024,-64
2019-12-24 12:36:32,4.72,1.60,5.40,99.90,472165,55,21007,-63
2019-12-24 12:37:20,3.30,1.40,5.30,99.90,520401,54,20975,-64
2019-12-24 12:38:09,4.87,1.80,5.40,99.90,472011,58,20992,-64
2019-12-24 12:39:04,12.00,2.30,5.40,99.90,497283,54,20980,-66
2019-12-24 12:39:53,2.87,1.30,5.40,99.90,472011,58,21067,-64
2019-12-24 12:40:36,4.90,1.75,5.40,99.90,476625,54,21035,-64
2019-12-24 12:41:25,4.75,1.98,5.40,99.90,481815,54,22030,-64
2019-12-24 12:42:22,5.50,1.80,5.40,99.90,502710,54,20976,-64
2019-12-24 12:43:14,4.97,1.85,5.40,99.90,498805,54,20980,-64
2019-12-24 12:44:09,6.12,1.90,5.40,99.90,471987,58,21465,-63
2019-12-24 12:44:54,5.72,1.87,5.50,99.90,472081,58,20971,-64
2019-12-24 12:45:42,2.92,1.58,5.50,99.90,472063,58,21024,-64
2019-12-24 12:46:31,6.43,2.03,5.50,99.90,479236,54,21524,-64
2019-12-24 12:47:29,3.72,1.80,5.50,99.90,472049,58,21004,-64
2019-12-24 12:48:23,10.65,4.68,5.50,99.90,499436,54,20972,-64
2019-12-24 12:49:04,4.80,1.92,5.50,99.90,508947,54,21023,-64
2019-12-24 12:49:56,8.10,3.35,5.60,99.90,520723,54,20968,-64
2019-12-24 12:50:46,7.95,3.10,5.60,99.90,471773,58,20968,-64
2019-12-24 12:51:32,4.70,1.90,5.50,99.90,520606,54,22086,-64
2019-12-24 12:52:29,4.53,2.00,5.60,99.90,507233,54,20892,-64
2019-12-24 12:53:18,4.15,1.60,5.60,99.90,520470,54,21562,-63
2019-12-24 12:53:51,4.55,1.50,5.50,99.90,490905,54,21056,-63
2019-12-24 12:54:32,4.90,1.60,5.50,99.90,471969,58,21008,-63
2019-12-24 12:55:16,5.50,5.50,5.50,99.90,495705,54,20951,-63
2019-12-24 12:56:06,5.03,1.90,5.50,99.90,472056,58,20828,-63
2019-12-24 12:56:56,3.97,1.92,5.50,99.90,520521,54,21000,-63
2019-12-24 12:57:37,5.82,1.87,5.50,99.90,472028,58,21381,-65
2019-12-24 12:58:26,4.18,1.35,5.50,99.90,471976,58,20979,-64
2019-12-24 12:59:15,4.18,1.70,5.40,99.90,520303,54,21942,-64
2019-12-24 13:00:00,3.37,1.60,5.40,99.90,472007,58,21047,-63
2019-12-24 13:00:46,6.75,2.10,5.40,99.90,488094,54,20959,-63
2019-12-24 13:01:39,3.58,1.40,5.40,99.90,472042,58,20928,-63
2019-12-24 13:02:36,3.92,1.73,5.40,99.90,486674,54,21044,-64
2019-12-24 13:03:22,3.45,1.77,5.40,99.90,471998,58,21059,-63
2019-12-24 13:04:16,2.60,1.40,5.40,99.90,472068,58,21011,-64
2019-12-24 13:05:09,4.45,2.28,5.40,99.90,475534,54,21007,-64
2019-12-24 13:06:03,4.05,1.67,5.40,99.90,477287,54,21441,-67
2019-12-24 13:06:56,4.68,1.90,5.40,99.90,471999,58,20988,-66
2019-12-24 13:07:39,3.87,1.70,5.40,99.90,476252,54,21465,-66
2019-12-24 13:08:26,3.22,1.58,5.40,99.90,471988,58,21012,-65
2019-12-24 13:09:09,6.18,2.58,5.40,99.90,508173,54,20959,-66
2019-12-24 13:09:45,4.93,2.10,5.40,99.90,472003,58,20976,-66
2019-12-24 13:10:29,3.67,1.70,5.40,99.90,471973,58,20936,-65
2019-12-24 13:11:22,4.03,1.90,5.40,99.90,483422,54,21490,-65
2019-12-24 13:12:13,3.20,1.60,5.40,99.90,520425,54,21457,-66
2019-12-24 13:13:00,6.45,2.40,5.50,99.90,483081,54,20991,-66
2019-12-24 13:13:46,3.70,1.87,5.50,99.90,472637,54,21015,-66
2019-12-24 13:14:35,3.08,1.48,5.50,99.90,511129,54,21080,-66
2019-12-24 13:15:25,3.30,1.42,5.50,99.90,471958,58,21047,-67
2019-12-24 13:16:12,4.45,1.75,5.60,99.90,471981,58,21004,-66
2019-12-24 13:16:58,2.40,1.30,5.50,99.90,492182,54,21067,-66
2019-12-24 13:17:51,3.90,1.30,5.60,99.90,478266,54,20984,-66
2019-12-24 13:18:36,3.03,1.12,5.50,99.90,516673,54,20988,-66
2019-12-24 13:19:24,5.90,2.40,5.60,99.90,471988,58,20976,-66
2019-12-24 13:20:09,2.40,1.20,5.60,99.90,471918,58,21000,-67
2019-12-24 13:20:56,2.70,1.40,5.60,99.90,496981,54,20964,-66
2019-12-24 13:21:49,4.00,1.42,5.50,99.90,471939,58,20976,-66
2019-12-24 13:22:37,3.40,1.87,5.60,99.90,474252,54,21091,-67
2019-12-24 13:23:25,3.83,1.48,5.60,99.90,480557,54,21524,-67
2019-12-24 13:24:21,2.45,1.15,5.60,99.90,494280,54,20991,-66
2019-12-24 13:25:11,3.30,1.75,5.60,99.90,520364,54,21051,-67
2019-12-24 13:26:02,4.55,1.85,5.60,99.90,472319,54,21062,-67
2019-12-24 13:26:47,3.95,2.67,5.70,99.90,489002,54,20988,-67
2019-12-24 13:27:39,3.65,2.12,5.60,99.90,496141,54,20952,-66
2019-12-24 13:28:29,3.30,1.65,5.60,99.90,472004,58,21487,-66
2019-12-24 13:29:14,2.10,1.23,5.70,99.90,520308,54,20984,-65
2019-12-24 13:30:06,1.65,1.10,5.70,99.90,482273,54,21052,-66
2019-12-24 13:30:59,2.80,1.40,5.70,99.90,482303,54,21460,-67
2019-12-24 13:31:52,2.53,1.17,5.70,99.90,471977,58,21011,-66
2019-12-24 13:32:46,2.60,1.40,5.70,99.90,505655,54,20991,-66
2019-12-24 13:33:41,2.45,1.50,5.70,99.90,472039,58,21048,-65
2019-12-24 13:34:28,3.15,2.10,5.70,99.90,520344,54,21524,-66
2019-12-24 13:35:15,2.50,1.50,5.60,99.90,520399,54,20941,-66
2019-12-24 13:36:06,6.50,3.30,5.60,99.90,520377,54,21007,-64
2019-12-24 13:36:56,4.07,2.12,5.60,99.90,502637,54,21023,-65
2019-12-24 13:37:40,5.53,4.00,5.60,99.90,502643,54,21000,-70
2019-12-24 13:38:27,3.87,2.20,5.60,99.90,472004,58,20988,-67
2019-12-24 13:39:19,2.83,1.40,5.60,99.90,471974,58,21120,-69
2019-12-24 13:40:09,3.87,2.62,5.60,99.90,472024,55,21027,-67
2019-12-24 13:40:56,3.97,2.15,5.60,99.90,472235,58,21040,-69
2019-12-24 13:41:39,3.05,1.30,5.60,99.90,472075,58,21059,-68
2019-12-24 13:42:28,2.10,1.30,5.60,99.90,500469,54,20999,-68
2019-12-24 13:43:19,3.50,1.80,5.60,99.90,472003,58,20980,-66
2019-12-24 13:44:16,3.20,1.67,5.60,99.90,520657,54,20992,-66
2019-12-24 13:45:01,3.17,1.70,5.60,99.90,520391,54,21027,-65
2019-12-24 13:45:46,4.00,1.52,5.60,99.90,472047,58,20980,-66
2019-12-24 13:46:24,4.50,2.10,5.60,99.90,520258,54,20964,-66
2019-12-24 13:46:57,5.00,1.83,5.60,99.90,472316,54,20944,-66
2019-12-24 13:47:39,4.35,2.00,5.60,99.90,472015,58,21032,-67
2019-12-24 13:48:19,4.70,2.10,5.70,99.90,471845,58,21015,-66
2019-12-24 13:49:01,4.00,1.92,5.70,99.90,479930,54,20995,-67
2019-12-24 13:49:47,5.35,2.05,5.70,99.90,520425,54,20953,-66
2019-12-24 13:50:26,3.90,2.35,5.60,99.90,513285,54,21473,-66
2019-12-24 13:51:02,5.45,2.53,5.70,99.90,520306,54,20920,-67
2019-12-24 13:51:40,3.12,1.95,5.70,99.90,471947,58,20956,-66
2019-12-24 13:52:18,5.70,2.67,5.70,99.90,520410,54,20912,-67
2019-12-24 13:53:03,5.50,2.40,5.70,99.90,471939,58,20984,-67
2019-12-24 13:53:51,4.57,2.28,5.70,99.90,520444,54,21788,-66
2019-12-24 13:54:35,4.43,2.00,5.70,99.90,477832,54,21513,-66
2019-12-24 13:55:21,3.47,2.22,5.70,99.90,506467,54,20987,-66
2019-12-24 13:56:16,3.22,2.10,5.70,99.90,520397,54,21678,-65
2019-12-24 13:57:09,3.50,2.17,5.70,99.90,480126,54,21011,-68
2019-12-24 13:57:56,3.03,1.42,5.70,99.90,472078,58,21028,-66
2019-12-24 13:58:45,3.28,1.98,5.80,99.90,516701,54,20932,-67
2019-12-24 13:59:29,4.32,1.83,5.80,99.90,520138,54,20979,-66
2019-12-24 14:00:16,2.70,2.10,5.80,99.90,471837,58,21012,-66
2019-12-24 14:01:01,1.83,1.10,5.80,99.90,486138,54,21016,-67
2019-12-24 14:01:53,4.07,1.50,5.80,99.90,505535,54,20952,-66
2019-12-24 14:02:39,2.78,1.35,5.80,99.90,520433,54,20956,-67
2019-12-24 14:03:26,3.05,1.20,5.90,99.90,471988,58,21036,-68
2019-12-24 14:04:14,1.52,1.08,5.90,99.90,472027,58,20988,-67
2019-12-24 14:05:06,2.75,1.55,5.80,99.90,485523,54,21040,-68
2019-12-24 14:05:54,4.97,1.67,5.80,99.90,472030,58,20984,-67
2019-12-24 14:06:46,2.35,1.60,5.80,99.90,520370,54,21133,-68
2019-12-24 14:07:42,2.80,1.50,5.90,99.90,502392,54,21048,-68
2019-12-24 14:08:29,3.78,1.80,5.90,99.90,490439,54,20984,-68
2019-12-24 14:09:22,2.78,1.50,5.90,99.90,471888,58,21261,-68
2019-12-24 14:10:16,3.60,2.12,5.90,99.90,520309,54,20996,-68
2019-12-24 14:11:10,4.28,1.92,5.90,99.90,520404,54,21044,-68
2019-12-24 14:11:49,3.37,1.60,5.90,99.90,520319,54,20999,-67
2019-12-24 14:12:46,2.70,1.75,5.90,99.90,520405,54,20927,-67
2019-12-24 14:13:44,3.67,1.50,6.00,99.90,472029,58,20984,-69
2019-12-24 14:14:39,3.78,1.40,6.00,99.90,472047,54,21408,-67
2019-12-24 14:15:24,1.60,1.08,6.00,99.90,520430,54,22082,-67
2019-12-24 14:16:19,2.17,1.40,6.10,99.90,471932,58,20931,-68
2019-12-24 14:17:10,2.85,1.60,6.10,99.90,492589,54,20987,-67
2019-12-24 14:18:01,2.00,1.02,6.10,99.90,472164,58,20979,-68
2019-12-24 14:18:53,3.03,1.40,6.10,99.90,471718,58,20931,-67
2019-12-24 14:19:48,2.62,1.65,6.10,99.90,518302,54,20997,-67
2019-12-24 14:20:38,3.25,1.60,6.10,99.90,471936,58,20980,-68
2019-12-24 14:21:36,4.12,1.65,6.10,99.90,493112,54,20972,-68
2019-12-24 14:22:22,2.20,1.08,6.00,99.90,471967,58,21505,-68
2019-12-24 14:23:11,4.03,1.65,6.00,99.90,499267,54,20921,-68
2019-12-24 14:23:59,3.05,1.90,6.00,99.90,481640,54,21001,-67
2019-12-24 14:24:49,1.73,1.10,6.00,99.90,520373,54,21004,-67
2019-12-24 14:25:44,2.37,1.58,6.00,99.90,472039,58,21808,-66
2019-12-24 14:26:34,1.83,1.10,6.00,99.90,471907,58,21094,-68
2019-12-24 14:27:21,1.98,1.27,6.00,99.90,520402,54,21043,-68
2019-12-24 14:28:16,1.62,1.10,6.00,99.90,516650,54,20936,-68
2019-12-24 14:29:06,2.17,1.17,6.10,99.90,509978,54,21012,-68
2019-12-24 14:30:00,2.78,1.27,6.10,99.90,497438,54,20972,-68
2019-12-24 14:30:49,2.05,1.33,6.10,99.90,518981,54,20979,-67
2019-12-24 14:32:04,2.95,1.23,6.10,99.90,494884,54,20988,-69
2019-12-24 14:32:49,2.28,1.40,6.10,99.90,472005,58,21023,-68
2019-12-24 14:33:41,2.47,1.30,6.10,99.90,520436,54,20980,-68
2019-12-24 14:34:29,2.17,1.37,6.10,99.90,505022,54,21003,-68
2019-12-24 14:35:20,1.85,1.30,6.10,99.90,475885,54,20924,-68
2019-12-24 14:36:09,1.95,1.10,6.10,99.90,472203,58,21071,-68
2019-12-24 14:36:56,2.15,1.10,6.10,99.90,472037,58,20996,-68
2019-12-24 14:37:44,2.28,1.35,6.10,99.90,472036,58,21174,-69
2019-12-24 14:38:29,2.15,1.30,6.10,99.90,483886,54,21032,-67
2019-12-24 14:39:16,2.10,1.00,6.10,99.90,472005,58,21076,-69
2019-12-24 14:40:09,2.78,1.30,6.10,99.90,471971,58,21067,-68
2019-12-24 14:41:02,1.37,0.90,6.10,99.90,480928,54,20960,-68
2019-12-24 14:41:56,1.98,1.45,6.10,99.90,472035,55,21035,-67
2019-12-24 14:42:49,2.17,1.40,6.00,99.90,513202,54,21007,-68
2019-12-24 14:43:44,2.22,1.20,6.10,99.90,472016,58,20972,-68
2019-12-24 14:44:33,1.65,1.00,6.10,99.90,472034,58,21491,-68
2019-12-24 14:45:29,2.15,1.20,6.10,99.90,471993,58,21043,-68
2019-12-24 14:46:19,6.90,3.55,6.10,99.90,485442,54,20960,-68
2019-12-24 14:47:09,2.92,1.40,6.10,99.90,472006,58,20960,-68
2019-12-24 14:47:58,3.43,1.47,6.20,99.90,485314,54,20991,-68
2019-12-24 14:48:47,2.30,1.00,6.10,99.90,480053,54,21088,-68
2019-12-24 14:49:38,2.95,1.25,6.20,99.90,478149,54,21567,-68
2019-12-24 14:50:26,2.47,1.30,6.10,99.90,509041,54,21412,-70
2019-12-24 14:51:17,3.10,1.48,6.10,99.90,479217,54,21472,-68
2019-12-24 14:52:09,2.28,1.20,6.20,99.90,520616,54,20965,-67
2019-12-24 14:53:01,2.87,1.30,6.20,99.90,472063,58,20976,-68
2019-12-24 14:53:54,2.15,1.10,6.20,99.90,471987,58,21027,-68
2019-12-24 14:54:59,2.17,1.08,6.20,99.90,496725,54,20988,-67
2019-12-24 14:55:49,2.00,1.17,6.20,99.90,471979,58,20996,-68
2019-12-24 14:56:40,1.65,0.98,6.30,99.90,472195,58,20968,-68
2019-12-24 14:57:36,4.55,1.23,6.30,99.90,472360,54,21585,-67
2019-12-24 14:58:23,2.03,0.90,6.30,99.90,472191,54,21011,-67
2019-12-24 14:59:12,6.25,1.37,6.30,99.90,520403,54,21044,-67
2019-12-24 15:00:12,2.15,1.12,6.30,99.90,493093,54,20932,-67
2019-12-24 15:00:58,1.52,1.15,6.20,99.90,520366,54,20999,-67
2019-12-24 15:01:49,3.17,1.30,6.20,99.90,471981,58,21032,-66
2019-12-24 15:02:41,1.65,1.20,6.30,99.90,472249,58,20963,-66
2019-12-24 15:03:36,3.62,1.27,6.20,99.90,494671,54,21698,-67
2019-12-24 15:04:26,2.37,1.15,6.20,99.90,477841,54,21052,-66
2019-12-24 15:05:17,3.40,1.45,6.20,99.90,512835,54,20916,-66
2019-12-24 15:06:09,1.60,1.10,6.20,99.90,492076,54,20909,-66
2019-12-24 15:06:55,1.35,1.10,6.20,99.90,520464,54,20904,-66
2019-12-24 15:07:49,2.17,1.15,6.20,99.90,472008,58,21003,-67
2019-12-24 15:08:42,3.42,1.15,6.20,99.90,471780,58,20921,-66
2019-12-24 15:09:30,2.45,1.30,6.20,99.90,471958,58,21107,-67
2019-12-24 15:10:26,2.08,1.23,6.20,99.90,471961,58,21003,-67
2019-12-24 15:11:24,2.22,1.33,6.20,99.90,472032,58,21000,-66
2019-12-24 15:12:12,2.78,1.20,6.20,99.90,471928,58,20992,-65
2019-12-24 15:12:57,2.85,1.35,6.20,99.90,472078,58,21045,-66
2019-12-24 15:13:54,1.95,1.12,6.20,99.90,511507,54,20968,-67
2019-12-24 15:14:44,2.65,1.33,6.20,99.90,471981,54,21040,-67
2019-12-24 15:15:36,2.22,1.37,6.20,99.90,478709,54,21560,-67
2019-12-24 15:16:26,4.65,3.00,6.20,99.90,474756,54,20972,-66
2019-12-24 15:17:21,1.65,1.10,6.20,99.90,472211,58,21115,-67
2019-12-24 15:18:14,2.55,1.50,6.20,99.90,520406,54,21058,-67
2019-12-24 15:19:07,1.77,1.12,6.10,99.90,477101,54,21107,-67
2019-12-24 15:20:04,2.47,1.50,6.10,99.90,477794,54,20988,-67
2019-12-24 15:20:56,3.85,1.48,6.10,99.90,471990,58,21003,-67
2019-12-24 15:21:49,4.05,1.50,6.10,99.90,520458,54,21251,-67
2019-12-24 15:22:36,3.12,1.55,6.10,99.90,520355,54,20908,-68
2019-12-24 15:23:29,2.25,1.27,6.10,99.90,520476,54,20936,-67
2019-12-24 15:24:24,2.65,1.52,6.10,99.90,472943,54,20916,-67
2019-12-24 15:25:16,2.30,1.45,6.00,99.90,472017,58,21568,-66
2019-12-24 15:26:08,3.50,1.80,6.00,99.90,520447,54,20944,-67
2019-12-24 15:26:57,3.92,1.60,6.00,99.90,472000,58,20968,-67
2019-12-24 15:27:49,2.85,1.60,6.00,99.90,472386,54,21437,-67
2019-12-24 15:28:38,2.92,1.65,6.00,99.90,471752,58,21055,-67
2019-12-24 15:29:29,3.47,1.30,6.00,99.90,471874,58,21086,-67
2019-12-24 15:30:16,6.00,6.00,6.00,99.90,475451,58,21040,-67
2019-12-24 15:30:59,3.10,1.58,6.00,99.90,474492,54,20083,-67
2019-12-24 15:31:46,2.65,1.40,5.90,99.90,472094,58,20971,-67
2019-12-24 15:32:36,2.45,1.27,6.00,99.90,481450,54,21004,-66
2019-12-24 15:33:26,2.37,1.30,6.00,99.90,520573,54,21000,-66
2019-12-24 15:34:16,2.62,1.65,6.00,99.90,520408,54,21007,-66
2019-12-24 15:35:09,2.15,1.50,6.00,99.90,520418,54,20980,-67
2019-12-24 15:36:04,3.83,1.85,6.00,99.90,508673,54,21057,-67
2019-12-24 15:36:52,2.37,1.45,6.00,99.90,471924,58,21008,-67
2019-12-24 15:37:46,2.15,1.50,6.00,99.90,472013,58,21015,-67
2019-12-24 15:38:42,2.22,1.00,6.00,99.90,520191,54,20956,-66
2019-12-24 15:39:29,1.90,1.60,6.00,99.90,520279,54,21000,-67
2019-12-24 15:40:18,2.37,1.75,6.00,99.90,520420,54,20964,-67
2019-12-24 15:41:11,4.22,2.28,6.00,99.90,507550,54,22148,-67
2019-12-24 15:42:01,3.58,1.90,6.00,99.90,502030,54,20996,-67
2019-12-24 15:42:51,2.03,1.05,6.00,99.90,520433,54,21031,-66
2019-12-24 15:43:46,2.95,1.70,6.00,99.90,520524,54,21480,-66
2019-12-24 15:44:37,3.15,1.95,6.00,99.90,520405,54,21055,-66
2019-12-24 15:45:28,3.00,1.58,6.00,99.90,520595,54,20964,-67
2019-12-24 15:46:19,2.87,1.95,6.00,99.90,519986,54,21052,-67
2019-12-24 15:47:16,3.50,2.00,6.00,99.90,520641,54,20992,-67
2019-12-24 15:48:05,2.30,1.45,5.90,99.90,520358,54,21024,-66
2019-12-24 15:48:53,2.78,1.75,5.90,99.90,520132,54,21674,-68
2019-12-24 15:49:41,2.15,1.52,5.90,99.90,520429,54,20948,-66
2019-12-24 15:50:36,2.65,1.60,5.90,99.90,520362,54,20972,-67
2019-12-24 15:51:25,7.50,4.75,5.90,99.90,520399,54,20968,-66
2019-12-24 15:52:16,3.35,1.40,5.90,99.90,520297,54,20985,-67
2019-12-24 15:53:08,3.80,1.87,5.90,99.90,472184,58,20935,-67
2019-12-24 15:53:59,1.95,1.33,5.90,99.90,520419,54,22007,-66
2019-12-24 15:54:51,2.55,1.20,5.90,99.90,520421,54,20968,-67
2019-12-24 15:55:46,2.08,1.52,5.90,99.90,472007,58,21044,-67
2019-12-24 15:56:44,3.15,1.80,5.90,99.90,471998,58,21000,-67
2019-12-24 15:57:38,2.28,1.50,5.90,99.90,471990,58,20983,-67
2019-12-24 15:58:26,4.18,1.70,5.90,99.90,478074,54,20924,-68
2019-12-24 15:59:21,3.83,1.80,5.90,99.90,520440,54,20931,-67
2019-12-24 16:00:14,3.50,1.70,5.90,99.90,472091,58,21445,-67
2019-12-24 16:01:08,2.87,1.60,5.90,99.90,520397,54,21528,-67
2019-12-24 16:01:55,3.33,1.70,5.90,99.90,520427,54,20944,-67
2019-12-24 16:02:52,2.97,1.90,5.90,99.90,471983,58,21536,-66
2019-12-24 16:03:46,3.10,1.80,5.80,99.90,479319,54,20960,-66
2019-12-24 16:04:36,3.78,1.70,5.80,99.90,472167,54,20995,-66
2019-12-24 16:05:21,2.53,1.73,5.90,99.90,520419,54,20908,-67
2019-12-24 16:06:13,3.05,1.80,5.90,99.90,471887,58,21460,-66
2019-12-24 16:06:59,3.60,2.08,5.90,99.90,520358,54,20984,-67
2019-12-24 16:07:55,2.87,1.77,5.90,99.90,520401,54,20964,-65
2019-12-24 16:08:46,3.37,1.92,5.90,99.90,471765,58,21014,-66
2019-12-24 16:09:36,3.80,1.73,6.00,99.90,478393,54,21034,-66
2019-12-24 16:10:26,3.78,2.33,6.00,99.90,497552,54,21059,-65
2019-12-24 16:11:14,6.07,2.12,5.90,99.90,520328,54,21206,-66
2019-12-24 16:12:01,4.70,2.10,6.00,99.90,472054,58,21020,-67
2019-12-24 16:12:56,3.67,2.00,6.00,99.90,520412,54,20924,-66
2019-12-24 16:13:55,3.97,2.30,5.90,99.90,520445,54,22025,-66
2019-12-24 16:14:46,4.05,2.33,6.00,99.90,520356,54,21135,-66
2019-12-24 16:15:39,3.35,1.83,6.00,99.90,472063,58,21056,-66
2019-12-24 16:16:31,4.75,2.40,5.90,99.90,520397,54,20976,-66
2019-12-24 16:17:16,5.47,2.50,5.90,99.90,471895,58,20988,-68
2019-12-24 16:18:03,5.30,2.83,5.90,99.90,520428,54,22051,-66
2019-12-24 16:18:55,4.85,2.60,5.90,99.90,471719,58,20952,-66
2019-12-24 16:20:15,4.18,2.10,5.90,99.90,464713,59,21658,-62
2019-12-24 16:21:04,2.97,2.10,5.90,99.90,511840,55,21026,-63
2019-12-24 16:21:55,4.05,2.70,6.00,99.90,511864,55,21490,-62
2019-12-24 16:22:44,3.30,2.25,5.90,99.90,465268,59,21005,-63
2019-12-24 16:23:36,6.07,4.15,5.90,99.90,511945,55,20998,-64
2019-12-24 16:24:29,3.35,2.00,5.90,99.90,465114,59,21471,-63
2019-12-24 16:25:19,3.75,2.72,5.90,99.90,511996,55,20926,-63
2019-12-24 16:26:09,6.90,3.75,5.90,99.90,464965,59,21136,-63
2019-12-24 16:27:03,2.78,1.80,5.90,99.90,465038,59,21077,-63
2019-12-24 16:27:51,3.30,2.10,6.00,99.90,511847,55,20946,-64
2019-12-24 16:28:44,4.57,1.87,6.00,99.90,464840,59,21477,-64
2019-12-24 16:29:37,3.58,2.08,6.00,99.90,464966,59,21542,-62
2019-12-24 16:30:20,2.92,1.75,6.00,99.90,459889,60,21060,-62
2019-12-24 16:31:14,3.28,1.98,6.00,99.90,505622,56,20924,-62
2019-12-24 16:31:59,2.90,2.30,6.00,99.90,459844,60,21091,-63
2019-12-24 16:32:46,2.80,1.80,6.00,99.90,459918,60,21024,-63
2019-12-24 16:33:39,2.67,1.70,6.00,99.90,459874,60,21015,-64
2019-12-24 16:34:32,3.00,1.87,6.00,99.90,459856,60,21120,-64
2019-12-24 16:35:26,2.78,2.03,6.00,99.90,505704,56,21071,-63
2019-12-24 16:36:16,4.35,2.50,6.00,99.90,459845,60,21000,-63
2019-12-24 16:37:01,4.55,2.10,6.00,99.90,459886,60,20984,-63
2019-12-24 16:37:54,4.10,1.95,6.00,99.90,459807,60,21072,-64
2019-12-24 16:38:46,3.25,2.30,6.00,99.90,459623,60,22238,-63
2019-12-24 16:39:34,3.35,2.03,6.00,99.90,459813,60,21052,-64
2019-12-24 16:40:29,2.95,2.15,6.00,99.90,459891,60,22163,-64
2019-12-24 16:41:21,4.03,2.00,6.00,99.90,505732,56,20936,-63
2019-12-24 16:42:15,3.33,2.12,6.00,99.90,459887,60,21052,-63
2019-12-24 16:42:59,2.92,1.87,6.00,99.90,459788,60,21175,-64
2019-12-24 16:43:49,3.53,2.35,6.00,99.90,459875,60,21001,-62
2019-12-24 16:44:35,3.62,2.47,6.10,99.90,505583,56,20940,-62
2019-12-24 16:45:19,3.72,2.22,6.10,99.90,505759,56,21001,-63
2019-12-24 16:46:10,3.47,2.40,6.10,99.90,459873,60,21104,-62
2019-12-24 16:47:00,4.12,2.28,6.10,99.90,459948,60,20980,-64
2019-12-24 16:47:49,4.00,2.37,6.10,99.90,505738,56,20981,-63
2019-12-24 16:48:41,2.75,2.22,6.10,99.90,505584,56,20941,-62
2019-12-24 16:49:45,3.67,2.35,6.10,99.90,459806,60,21080,-63
2019-12-24 16:50:39,3.80,2.12,6.10,99.90,459879,60,21076,-63
2019-12-24 16:51:34,3.20,2.12,6.10,99.90,505722,56,21005,-62
2019-12-24 16:52:23,3.42,2.50,6.10,99.90,459928,60,21009,-62
2019-12-24 16:53:07,3.87,2.25,6.10,99.90,459798,60,21013,-64
2019-12-24 16:54:01,3.92,2.20,6.10,99.90,505701,56,20992,-62
2019-12-24 16:54:48,4.22,2.53,6.10,99.90,459914,60,21000,-63
2019-12-24 16:55:45,3.12,2.20,6.10,99.90,505749,56,20996,-63
2019-12-24 16:56:36,3.60,2.22,6.10,99.90,459822,60,21000,-63
2019-12-24 16:57:18,2.90,2.15,6.10,99.90,505736,56,21401,-63
2019-12-24 16:58:14,3.42,2.25,6.10,99.90,505730,56,20973,-64
2019-12-24 16:59:06,3.97,2.33,6.10,99.90,459801,60,20989,-63
2019-12-24 16:59:59,3.15,2.00,6.10,99.90,459777,60,21056,-64
2019-12-24 17:00:49,5.07,2.83,6.10,99.90,505763,56,21319,-63
2019-12-24 17:01:46,2.85,1.95,6.10,99.90,460026,60,20996,-64
2019-12-24 17:02:40,3.90,2.40,6.10,99.90,505712,56,20933,-65
2019-12-24 17:03:34,3.08,2.03,6.10,99.90,459844,60,21061,-65
2019-12-24 17:04:26,2.62,2.10,6.10,99.90,459925,60,21578,-63
2019-12-24 17:05:24,3.03,2.12,6.10,99.90,459833,60,21505,-64
2019-12-24 17:06:15,8.30,5.15,6.10,99.90,459863,60,21082,-62
2019-12-24 17:07:03,2.92,2.03,6.10,99.90,505789,56,21053,-63
2019-12-24 17:07:49,3.03,2.03,6.10,99.90,459696,60,21035,-63
2019-12-24 17:08:42,3.58,2.47,6.10,99.90,459716,60,21045,-63
2019-12-24 17:09:35,2.70,2.00,6.10,99.90,459793,60,21005,-63
2019-12-24 17:10:30,5.95,2.25,6.00,99.90,459899,60,21012,-63
2019-12-24 17:11:19,3.42,2.12,6.00,99.90,459854,60,21048,-65
2019-12-24 17:12:11,3.53,2.45,6.00,99.90,459798,60,21605,-61
2019-12-24 17:13:04,3.45,2.08,5.90,99.90,459935,60,21560,-63
2019-12-24 17:14:02,3.53,1.95,6.00,99.90,505602,56,20937,-63
2019-12-24 17:14:56,3.65,2.47,6.00,99.90,505722,56,20973,-63
2019-12-24 17:15:43,3.03,2.35,5.90,99.90,505687,56,21033,-64
2019-12-24 17:16:39,4.55,2.12,5.90,99.90,505745,56,20941,-63
2019-12-24 17:17:29,6.68,2.90,5.90,99.90,505475,56,21158,-63
2019-12-24 17:18:19,3.42,2.40,5.90,99.90,459804,60,21524,-64
2019-12-24 17:19:06,2.92,2.33,5.90,99.90,459863,60,21132,-63
2019-12-24 17:19:59,3.08,2.20,5.90,99.90,459785,60,21139,-64
2019-12-24 17:20:56,3.80,2.47,5.90,99.90,459767,60,21500,-62
2019-12-24 17:21:46,3.30,2.58,5.90,99.90,459886,60,21073,-62
2019-12-24 17:22:41,4.28,2.55,5.90,99.90,459944,60,21466,-63
2019-12-24 17:23:32,4.93,2.25,5.80,99.90,459822,60,21500,-63
2019-12-24 17:24:21,5.70,2.55,5.80,99.90,505812,55,20971,-64
2019-12-24 17:25:16,3.30,2.37,5.80,99.90,459885,60,21028,-64
2019-12-24 17:26:14,4.28,2.60,5.80,99.90,505693,56,20941,-62
2019-12-24 17:26:59,6.25,4.25,5.80,99.90,459895,60,21494,-63
2019-12-24 17:27:56,3.47,2.37,5.80,99.90,459931,60,21009,-62
2019-12-24 17:28:46,6.35,2.65,5.90,99.90,459621,60,21483,-66
2019-12-24 17:29:39,3.25,2.28,5.80,99.90,505636,56,20957,-63
2019-12-24 17:30:30,5.72,4.00,5.80,99.90,505719,56,21394,-63
2019-12-24 17:31:24,4.37,2.50,5.80,99.90,460124,60,21529,-65
2019-12-24 17:32:15,3.90,2.40,5.80,99.90,460028,60,21470,-63
2019-12-24 17:33:08,4.53,2.62,5.80,99.90,505912,55,20937,-64
2019-12-24 17:33:59,3.95,2.20,5.80,99.90,505796,56,20977,-64
2019-12-24 17:34:54,6.75,3.08,5.80,99.90,459861,60,21036,-62
2019-12-24 17:35:42,5.62,2.78,5.80,99.90,459920,60,21126,-63
2019-12-24 17:36:36,8.80,3.47,5.90,99.90,459884,60,21008,-62
2019-12-24 17:37:21,6.18,2.78,5.90,99.90,505732,56,20989,-65
2019-12-24 17:38:16,5.15,2.70,5.90,99.90,505719,56,21513,-62
2019-12-24 17:39:06,8.52,3.95,5.90,99.90,459735,60,21048,-63
2019-12-24 17:40:19,6.62,3.15,5.90,99.90,505700,56,21027,-65
2019-12-24 17:41:15,4.50,2.05,5.90,99.90,459875,60,22064,-62
2019-12-24 17:42:06,3.85,2.20,5.90,99.90,459957,60,20992,-64
2019-12-24 17:42:55,3.50,2.20,5.90,99.90,459940,60,21020,-63
2019-12-24 17:43:46,3.00,1.60,5.80,99.90,459859,60,21549,-63
2019-12-24 17:44:39,4.62,2.30,5.90,99.90,505905,56,20920,-65
2019-12-24 17:45:36,2.72,1.85,5.90,99.90,505634,56,21503,-62
2019-12-24 17:46:27,3.55,1.95,5.90,99.90,505732,56,21469,-64
2019-12-24 17:47:17,3.28,1.80,5.90,99.90,459984,60,21028,-64
2019-12-24 17:48:06,4.35,2.42,6.00,99.90,505705,56,21406,-64
2019-12-24 17:48:55,3.20,2.10,6.00,99.90,459675,60,21529,-63
2019-12-24 17:49:46,6.30,2.40,6.00,99.90,459728,60,21028,-63
2019-12-24 17:50:41,4.93,2.55,5.90,99.90,505734,56,21008,-64
2019-12-24 17:51:32,5.70,2.50,5.90,99.90,459805,60,21024,-64
2019-12-24 17:52:26,3.72,2.22,5.90,99.90,460058,60,21120,-64
2019-12-24 17:53:11,3.97,2.35,5.90,99.90,459868,60,21513,-63
2019-12-24 17:54:01,4.43,2.20,5.90,99.90,459841,60,22039,-63
2019-12-24 17:54:53,4.35,2.33,5.90,99.90,459801,60,21004,-63
2019-12-24 17:55:39,5.43,3.20,5.90,99.90,505534,56,20941,-62
2019-12-24 17:56:31,5.50,2.87,5.90,99.90,459680,60,21028,-62
2019-12-24 17:57:19,3.15,2.00,5.80,99.90,459867,60,20976,-62
2019-12-24 17:58:14,4.40,2.00,5.90,99.90,459839,60,21056,-63
2019-12-24 17:59:00,3.08,2.22,5.80,99.90,505405,56,20990,-63
2019-12-24 17:59:50,3.12,1.80,5.80,99.90,459797,60,21036,-63
2019-12-24 18:00:41,3.55,2.00,5.80,99.90,505868,56,20936,-62
2019-12-24 18:01:35,4.07,2.10,5.90,99.90,460025,60,21004,-64
2019-12-24 18:02:24,3.25,2.12,5.90,99.90,459869,60,21061,-64
2019-12-24 18:03:16,3.28,2.30,5.80,99.90,459817,60,21013,-63
2019-12-24 18:04:04,4.30,2.80,5.80,99.90,505613,55,21617,-63
2019-12-24 18:04:56,5.47,4.03,5.80,99.90,459839,60,21127,-64
2019-12-24 18:05:46,2.95,2.30,5.80,99.90,459895,60,21009,-63
2019-12-24 18:06:36,3.33,2.00,5.90,99.90,505929,56,20964,-64
2019-12-24 18:07:26,7.43,3.75,5.80,99.90,459892,60,21012,-64
2019-12-24 18:08:16,5.62,3.50,5.80,99.90,459826,60,21505,-64
2019-12-24 18:09:05,16.52,9.82,5.80,99.90,460009,60,21076,-64
2019-12-24 18:09:53,8.88,5.45,5.80,99.90,505734,56,20985,-63
2019-12-24 18:10:42,3.58,2.40,5.80,99.90,459821,60,21013,-63
2019-12-24 18:11:36,4.37,2.22,5.80,99.90,459899,60,21064,-65
2019-12-24 18:12:29,3.60,2.33,5.70,99.90,505551,56,20984,-63
2019-12-24 18:13:19,3.62,2.50,5.80,99.90,459867,60,21079,-63
2019-12-24 18:14:10,3.67,2.60,5.70,99.90,460035,60,20988,-63
2019-12-24 18:14:56,5.70,5.70,5.70,99.90,463236,60,21049,-63
2019-12-24 18:15:41,4.93,2.90,5.60,99.90,459963,60,20067,-63
2019-12-24 18:16:36,4.47,2.67,5.60,99.90,505706,56,20929,-64
2019-12-24 18:17:35,3.30,2.40,5.60,99.90,459936,60,21008,-62
2019-12-24 18:18:20,4.03,2.47,5.60,99.90,459787,60,21576,-63
2019-12-24 18:19:16,3.78,2.47,5.60,99.90,505679,56,22110,-63
2019-12-24 18:20:13,3.45,2.58,5.60,99.90,459851,60,21104,-63
2019-12-24 18:21:02,3.62,2.40,5.70,99.90,459870,60,20997,-63
2019-12-24 18:21:50,3.70,2.50,5.60,99.90,459855,60,21008,-62
2019-12-24 18:22:46,4.90,2.40,5.70,99.90,459726,60,21009,-62
2019-12-24 18:23:39,4.93,2.60,5.70,99.90,459861,60,21556,-64
2019-12-24 18:24:31,5.10,2.95,5.70,99.90,505710,56,20909,-64
2019-12-24 18:25:20,4.22,3.03,5.70,99.90,459815,60,21053,-64
2019-12-24 18:26:11,4.68,3.45,5.70,99.90,505763,56,20977,-64
2019-12-24 18:27:01,4.82,3.25,5.70,99.90,459807,60,21016,-64
2019-12-24 18:27:54,5.70,3.58,5.70,99.90,459858,60,21533,-63
2019-12-24 18:28:49,5.28,3.72,5.70,99.90,459664,60,21016,-62
2019-12-24 18:29:42,6.03,3.30,5.70,99.90,505622,56,20996,-64
2019-12-24 18:30:36,6.95,4.53,5.70,99.90,459879,60,20987,-63
2019-12-24 18:31:35,6.03,4.05,5.60,99.90,459818,60,21068,-62
2019-12-24 18:32:26,7.62,4.68,5.70,99.90,459873,60,21474,-64
2019-12-24 18:33:16,5.20,3.40,5.70,99.90,459812,60,21056,-64
2019-12-24 18:34:16,5.43,3.22,5.70,99.90,459880,60,21069,-62
2019-12-24 18:35:09,4.80,3.40,5.60,99.90,459749,60,21478,-63
2019-12-24 18:36:01,5.18,3.78,5.70,99.90,505505,56,21490,-65
2019-12-24 18:36:55,4.70,3.28,5.60,99.90,459935,60,20973,-63
2019-12-24 18:37:49,4.50,3.60,5.60,99.90,505633,56,21427,-63
2019-12-24 18:38:46,6.28,3.30,5.60,99.90,505554,56,21402,-63
2019-12-24 18:39:39,4.55,3.40,5.60,99.90,459784,60,21087,-64
2019-12-24 18:40:34,5.40,3.42,5.60,99.90,505657,56,20924,-63
2019-12-24 18:41:29,6.25,4.47,5.60,99.90,459795,60,21064,-62
2019-12-24 18:42:19,9.85,6.32,5.50,99.90,459796,60,21466,-66
2019-12-24 18:43:05,6.05,3.87,5.50,99.90,505719,56,20932,-64
2019-12-24 18:43:56,7.00,3.92,5.50,99.90,505729,56,20940,-62
2019-12-24 18:44:46,5.07,4.05,5.50,99.90,505752,56,20996,-63
2019-12-24 18:45:36,5.80,3.80,5.50,99.90,505671,55,20988,-62
2019-12-24 18:46:29,5.60,4.20,5.50,99.90,505876,56,20973,-62
2019-12-24 18:47:19,7.47,4.30,5.50,99.90,459849,60,20981,-64
2019-12-24 18:48:14,8.70,4.65,5.50,99.90,505695,56,20937,-63
2019-12-24 18:49:06,6.57,4.40,5.50,99.90,459729,60,21008,-64
2019-12-24 18:50:04,5.80,3.90,5.40,99.90,505612,55,21071,-64
2019-12-24 18:50:55,6.40,4.60,5.40,99.90,459887,60,21028,-63
2019-12-24 18:51:41,5.87,4.60,5.40,99.90,505909,56,20921,-64
2019-12-24 18:52:31,5.80,4.82,5.30,99.90,459838,60,21060,-65
2019-12-24 18:53:16,6.05,4.82,5.30,99.90,459867,60,20992,-63
2019-12-24 18:54:05,5.68,4.32,5.30,99.90,505651,55,22108,-63
2019-12-24 18:54:55,6.87,4.90,5.30,99.90,459901,60,21057,-64
2019-12-24 18:55:42,6.10,4.43,5.30,99.90,505770,56,21417,-63
2019-12-24 18:56:39,7.25,4.60,5.40,99.90,459841,60,20981,-64
2019-12-24 18:57:26,5.50,4.40,5.30,99.90,459885,60,21118,-63
2019-12-24 18:58:16,7.35,4.50,5.30,99.90,505624,56,21480,-63
2019-12-24 18:59:06,6.72,4.50,5.30,99.90,459851,60,21121,-64
2019-12-24 18:59:59,6.85,4.50,5.30,99.90,505763,56,20996,-63
2019-12-24 19:00:52,6.50,4.72,5.30,99.90,505651,56,21075,-63
2019-12-24 19:01:49,6.57,4.70,5.20,99.90,459809,60,21020,-63
2019-12-24 19:02:46,6.05,4.87,5.20,99.90,459886,60,20984,-63
2019-12-24 19:03:45,8.18,4.68,5.20,99.90,459915,60,21716,-62
2019-12-24 19:04:37,7.10,4.87,5.20,99.90,459806,60,21028,-63
2019-12-24 19:05:31,6.97,5.47,5.10,99.90,459896,60,21044,-64
2019-12-24 19:06:19,7.03,5.37,5.10,99.90,459769,60,21008,-62
2019-12-24 19:07:07,6.97,5.35,5.10,99.90,459895,60,21492,-65
2019-12-24 19:08:00,6.45,5.05,5.10,99.90,459847,60,21080,-62
2019-12-24 19:08:49,8.20,5.30,5.10,99.90,459673,60,21124,-64
2019-12-24 19:09:41,6.37,5.12,5.00,99.90,459733,60,21092,-64
2019-12-24 19:10:31,7.47,5.37,5.00,99.90,459650,60,21020,-63
2019-12-24 19:11:25,7.47,5.57,4.90,99.90,459833,60,21068,-64
2019-12-24 19:12:15,7.18,5.40,5.00,99.90,505766,56,21449,-64
2019-12-24 19:13:04,10.07,5.90,5.00,99.90,506048,56,21004,-63
2019-12-24 19:13:56,9.43,5.68,4.90,99.90,459984,60,21087,-64
2019-12-24 19:14:54,8.45,6.12,4.90,99.90,459813,60,22121,-62
2019-12-24 19:15:44,62.65,43.30,4.90,99.90,459874,60,21008,-62
2019-12-24 19:16:39,10.10,7.22,4.90,99.90,459807,60,21008,-63
2019-12-24 19:17:33,7.82,6.30,4.90,99.90,459945,60,21068,-62
2019-12-24 19:18:46,9.90,6.25,4.80,99.90,459888,60,21065,-63
2019-12-24 19:19:41,10.27,6.10,4.80,99.90,505756,56,20924,-61
2019-12-24 19:20:33,11.88,6.50,4.80,99.90,459860,60,21004,-65
2019-12-24 19:21:28,8.40,6.07,4.80,99.90,459776,60,21008,-64
2019-12-24 19:22:12,8.52,6.55,4.80,99.90,505716,56,20996,-64
2019-12-24 19:23:00,8.57,6.32,4.80,99.90,459709,60,21037,-65
2019-12-24 19:23:54,9.55,6.82,4.80,99.90,459823,60,21725,-62
2019-12-24 19:24:46,8.20,6.53,4.80,99.90,459898,60,21048,-64
2019-12-24 19:25:32,7.80,6.45,4.70,99.90,459871,60,22133,-63
2019-12-24 19:26:25,8.18,6.70,4.70,99.90,505654,56,20928,-65
2019-12-24 19:27:16,10.35,6.55,4.70,99.90,505841,56,20941,-64
2019-12-24 19:28:06,9.68,6.80,4.70,99.90,460040,60,21123,-63
2019-12-24 19:28:56,8.63,6.60,4.70,99.90,459853,60,21068,-64
2019-12-24 19:29:55,7.53,6.22,4.70,99.90,505859,56,21022,-64
2019-12-24 19:30:41,9.73,6.18,4.70,99.90,459964,60,20996,-63
2019-12-24 19:31:35,6.40,5.50,4.70,99.90,505768,55,21004,-63
2019-12-24 19:32:19,8.52,6.10,4.70,99.90,459860,60,21016,-64
2019-12-24 19:33:13,6.70,5.82,4.70,99.90,459985,60,20996,-65
2019-12-24 19:34:06,6.93,5.57,4.70,99.90,459965,60,21056,-64
2019-12-24 19:34:59,8.75,5.70,4.70,99.90,459851,60,21040,-64
2019-12-24 19:35:49,7.15,5.62,4.70,99.90,459839,60,21053,-62
2019-12-24 19:36:44,7.20,5.28,4.70,99.90,459867,60,20999,-63
2019-12-24 19:37:29,9.20,5.60,4.70,99.90,459817,60,21004,-65
2019-12-24 19:38:22,7.50,5.75,4.80,99.90,505688,56,20997,-63
2019-12-24 19:39:16,8.75,5.60,4.70,99.90,505624,56,20992,-63
2019-12-24 19:40:06,7.15,5.78,4.70,99.90,459907,60,21490,-63
2019-12-24 19:41:04,8.60,5.93,4.80,99.90,506146,56,21458,-65
2019-12-24 19:41:59,10.38,6.93,4.80,99.90,459811,60,21174,-64
2019-12-24 19:42:50,10.25,6.85,4.80,99.90,459826,60,21485,-63
2019-12-24 19:43:46,12.27,7.47,4.70,99.90,460058,60,20992,-64
2019-12-24 19:44:36,8.40,4.82,4.70,99.90,459888,60,21113,-64
2019-12-24 19:45:29,12.18,6.60,4.90,99.90,505733,56,20989,-63
2019-12-24 19:46:23,6.45,4.50,4.90,99.90,459516,60,21068,-63
2019-12-24 19:47:19,12.52,6.82,5.00,99.90,459885,60,21056,-64
2019-12-24 19:48:14,8.82,4.53,5.10,99.90,505760,55,21478,-64
2019-12-24 19:48:59,7.82,4.37,5.10,99.90,459918,60,21112,-64
2019-12-24 19:49:56,7.15,4.20,5.20,99.90,459758,60,21456,-64
2019-12-24 19:50:50,8.25,4.30,5.20,99.90,460088,60,21494,-65
2019-12-24 19:51:45,8.38,4.22,5.30,99.90,460056,60,20984,-63
2019-12-24 19:52:39,5.35,3.70,5.30,99.90,459971,60,21021,-62
2019-12-24 19:53:26,6.68,3.60,5.30,99.90,460044,60,21478,-63
2019-12-24 19:54:19,7.10,4.30,5.30,99.90,459970,60,21112,-62
2019-12-24 19:55:16,5.55,3.17,5.30,99.90,505980,56,20956,-63
2019-12-24 19:56:08,7.20,3.15,5.40,99.90,460012,60,20984,-64
2019-12-24 19:57:00,5.32,3.40,5.40,99.90,459952,60,21075,-63
2019-12-24 19:57:52,7.22,3.33,5.40,99.90,459885,60,20984,-63
2019-12-24 19:58:44,5.85,3.12,5.50,99.90,459617,60,20980,-66
2019-12-24 19:59:46,6.65,3.00,5.50,99.90,459868,60,21556,-64
2019-12-24 20:00:42,4.57,2.78,5.60,99.90,459781,60,21513,-63
2019-12-24 20:01:31,5.80,2.83,5.60,99.90,505645,56,20974,-64
2019-12-24 20:02:22,5.25,2.55,5.60,99.90,459828,60,21036,-64
2019-12-24 20:03:15,7.20,2.85,5.60,99.90,459947,60,21540,-65
2019-12-24 20:04:06,5.40,2.60,5.60,99.90,505664,56,20964,-63
2019-12-24 20:04:59,4.78,2.40,5.60,99.90,505532,56,21366,-65
2019-12-24 20:05:49,6.60,2.58,5.60,99.90,459842,60,21590,-63
2019-12-24 20:06:41,5.75,2.47,5.60,99.90,505718,56,21453,-62
2019-12-24 20:07:32,4.70,2.65,5.70,99.90,459908,60,21104,-63
2019-12-24 20:08:25,6.40,3.10,5.60,99.90,460269,60,21072,-62
2019-12-24 20:09:15,5.18,2.70,5.70,99.90,459817,60,21616,-63
2019-12-24 20:10:06,3.72,2.40,5.70,99.90,505537,56,21473,-65
2019-12-24 20:11:04,5.70,2.90,5.70,99.90,460109,60,21509,-64
2019-12-24 20:11:56,5.40,2.80,5.70,99.90,459884,60,21106,-64
2019-12-24 20:12:46,7.12,3.28,5.70,99.90,459953,60,21463,-65
2019-12-24 20:13:39,6.00,2.58,5.70,99.90,459923,60,21497,-64
2019-12-24 20:14:36,6.00,3.08,5.70,99.90,505717,56,20940,-63
2019-12-24 20:15:29,6.28,2.70,5.70,99.90,459887,60,21028,-65
2019-12-24 20:16:21,5.50,2.90,5.80,99.90,505728,56,20948,-64
2019-12-24 20:17:16,6.80,3.30,5.80,99.90,459905,60,20996,-64
2019-12-24 20:18:11,6.50,2.80,5.70,99.90,459916,60,20992,-63
2019-12-24 20:18:59,8.07,3.03,5.80,99.90,459488,60,21354,-63
2019-12-24 20:19:46,5.90,2.60,5.80,99.90,459821,60,21016,-64
2019-12-24 20:20:41,6.12,2.50,5.80,99.90,505751,56,21422,-64
2019-12-24 20:21:35,4.95,2.37,5.80,99.90,459782,60,21537,-64
2019-12-24 20:22:26,6.00,3.03,5.80,99.90,459774,60,21092,-64
2019-12-24 20:23:21,5.90,2.40,5.80,99.90,459850,60,21060,-65
2019-12-24 20:24:11,7.12,2.70,5.80,99.90,459844,60,22087,-63
2019-12-24 20:24:59,5.18,2.20,5.80,99.90,460058,60,20996,-63
2019-12-24 20:25:52,5.62,2.20,5.70,99.90,505741,55,21000,-64
2019-12-24 20:26:46,5.20,2.08,5.80,99.90,459979,60,21040,-65
2019-12-24 20:27:34,4.47,2.28,5.90,99.90,459793,60,21008,-64
2019-12-24 20:28:26,4.82,2.33,5.80,99.90,459878,60,21052,-64
2019-12-24 20:29:19,3.50,2.03,5.80,99.90,459849,60,20996,-65
2019-12-24 20:30:14,3.75,2.30,5.90,99.90,459897,60,21626,-63
2019-12-24 20:31:02,6.80,2.40,5.80,99.90,459653,60,21012,-63
2019-12-24 20:31:52,3.60,1.98,5.80,99.90,459818,60,21000,-64
2019-12-24 20:32:38,5.00,2.40,5.80,99.90,459848,60,21095,-64
2019-12-24 20:33:33,6.18,2.65,5.80,99.90,505682,56,21401,-64
2019-12-24 20:34:19,6.32,2.92,5.80,99.90,459796,60,21005,-63
2019-12-24 20:35:11,5.85,2.53,5.80,99.90,459956,60,21320,-63
2019-12-24 20:36:09,4.55,2.25,5.80,99.90,459857,60,21029,-63
2019-12-24 20:36:59,7.15,2.85,5.80,99.90,505845,56,21608,-63
2019-12-24 20:37:56,8.23,2.28,5.70,99.90,459966,60,21022,-63
2019-12-24 20:38:46,5.85,2.42,5.80,99.90,459755,60,21501,-63
2019-12-24 20:39:36,4.82,2.67,5.80,99.90,505750,56,21510,-64
2019-12-24 20:40:26,6.70,2.33,5.80,99.90,505735,55,21482,-63
2019-12-24 20:41:21,5.32,2.20,5.70,99.90,505885,56,20973,-63
2019-12-24 20:42:13,5.72,2.87,5.80,99.90,459862,60,21031,-63
2019-12-24 20:43:04,4.32,2.20,5.80,99.90,505802,56,21012,-64
2019-12-24 20:43:56,7.12,2.40,5.80,99.90,460043,60,21044,-63
2019-12-24 20:44:49,4.97,2.45,5.70,99.90,459871,60,21128,-64
2019-12-24 20:45:42,5.43,2.40,5.70,99.90,459845,60,21398,-63
2019-12-24 20:46:31,5.97,2.08,5.70,99.90,459803,60,21067,-62
2019-12-24 20:47:26,6.15,2.50,5.70,99.90,459847,60,21028,-63
2019-12-24 20:48:16,3.62,2.00,5.80,99.90,459937,60,21071,-64
2019-12-24 20:49:19,5.53,2.47,5.80,99.90,459827,60,21463,-63
2019-12-24 20:50:09,4.78,2.37,5.80,99.90,459864,60,21895,-66
2019-12-24 20:50:59,7.07,2.75,5.80,99.90,506154,56,21177,-63
2019-12-24 20:51:49,6.97,2.10,5.80,99.90,459878,60,22391,-64
2019-12-24 20:52:37,5.00,2.25,5.80,99.90,459959,60,20996,-64
2019-12-24 20:53:26,4.20,2.10,5.80,99.90,505832,56,21457,-62
2019-12-24 20:54:15,6.47,2.47,5.70,99.90,459930,60,21012,-65
2019-12-24 20:55:01,8.00,2.17,5.80,99.90,505775,56,21032,-63
2019-12-24 20:55:56,6.25,2.60,5.80,99.90,459938,60,21016,-62
2019-12-24 20:56:49,5.82,2.17,5.80,99.90,459847,60,21016,-64
2019-12-24 20:57:49,7.65,2.17,5.70,99.90,459899,60,21345,-64
2019-12-24 20:58:46,2.70,1.25,5.80,99.90,459565,60,20996,-63
2019-12-24 20:59:44,3.50,1.90,5.80,99.90,459884,60,21497,-65
2019-12-24 21:00:32,5.47,1.98,5.80,99.90,459801,60,21029,-63
2019-12-24 21:01:26,7.05,2.15,5.80,99.90,459831,60,21636,-65
2019-12-24 21:02:26,3.37,1.58,5.80,99.90,459868,60,21067,-63
2019-12-24 21:03:09,4.43,2.00,5.80,99.90,459817,60,21024,-64
2019-12-24 21:04:06,6.55,2.40,5.80,99.90,459791,60,21056,-64
2019-12-24 21:04:56,11.00,4.72,5.70,99.90,459797,60,21052,-66
2019-12-24 21:05:46,9.00,4.85,5.80,99.90,505676,56,20953,-64
2019-12-24 21:06:46,9.93,4.43,5.80,99.90,505844,56,20924,-64
2019-12-24 21:07:39,3.92,1.60,5.80,99.90,459799,60,21493,-64
2019-12-24 21:08:32,4.47,1.58,5.80,99.90,505707,56,20977,-64
2019-12-24 21:09:26,9.20,3.83,5.80,99.90,459774,60,21067,-64
2019-12-24 21:10:16,4.75,1.90,5.80,99.90,459763,60,21009,-64
2019-12-24 21:11:12,6.07,2.20,5.90,99.90,505671,56,20933,-64
2019-12-24 21:12:01,4.00,1.98,5.80,99.90,459890,60,20996,-63
2019-12-24 21:12:55,7.62,2.85,5.80,99.90,459837,60,21060,-65
2019-12-24 21:13:46,3.92,1.98,5.80,99.90,459766,60,20989,-65
2019-12-24 21:14:38,5.32,1.62,5.80,99.90,459855,60,21553,-63
2019-12-24 21:15:28,6.12,1.65,5.90,99.90,459801,60,21083,-65
2019-12-24 21:16:24,5.43,1.67,5.90,99.90,460116,60,21041,-64
2019-12-24 21:17:16,6.32,1.50,5.90,99.90,459846,60,21668,-64
2019-12-24 21:18:06,4.00,1.40,5.80,99.90,459869,60,21483,-64
2019-12-24 21:18:59,5.50,1.67,5.80,99.90,459795,60,21473,-64
2019-12-24 21:19:51,5.10,1.73,5.80,99.90,459790,60,20974,-64
2019-12-24 21:20:56,3.03,1.50,5.80,99.90,459880,60,21537,-64
2019-12-24 21:21:54,4.45,1.55,5.90,99.90,459778,60,21145,-64
2019-12-24 21:22:39,5.65,1.60,5.80,99.90,459874,60,21004,-63
2019-12-24 21:23:29,4.03,1.35,5.90,99.90,459845,60,21029,-64
2019-12-24 21:24:25,3.95,1.50,5.90,99.90,506030,56,21005,-64
2019-12-24 21:25:16,4.87,1.60,5.90,99.90,459848,60,22293,-63
2019-12-24 21:26:00,3.15,1.23,5.90,99.90,459824,60,21009,-64
2019-12-24 21:26:54,4.57,1.67,6.00,99.90,505659,56,20953,-65
2019-12-24 21:27:39,3.58,1.40,5.90,99.90,459800,60,21088,-64
2019-12-24 21:28:26,5.00,1.70,6.00,99.90,505687,56,20996,-64
2019-12-24 21:29:16,5.87,1.70,6.00,99.90,505627,56,21051,-64
2019-12-24 21:30:13,8.00,3.78,5.90,99.90,459679,60,21096,-63
2019-12-24 21:31:06,4.97,2.10,5.90,99.90,459901,60,22145,-63
2019-12-24 21:31:55,5.85,2.58,5.90,99.90,505701,56,21025,-64
2019-12-24 21:32:44,5.50,1.62,6.00,99.90,505717,56,21393,-64
2019-12-24 21:33:36,5.05,1.30,6.00,99.90,505665,56,21051,-64
2019-12-24 21:34:22,5.75,2.85,6.00,99.90,459773,60,20993,-64
2019-12-24 21:35:14,2.25,1.30,6.00,99.90,505643,56,20952,-64
2019-12-24 21:36:14,3.95,1.50,6.10,99.90,459774,60,21024,-64
2019-12-24 21:37:06,10.18,1.45,6.00,99.90,459758,60,21071,-63
2019-12-24 21:37:56,2.92,1.52,6.00,99.90,459675,60,20996,-64
2019-12-24 21:38:49,2.65,1.05,6.00,99.90,459636,60,21032,-63
2019-12-24 21:39:46,2.55,1.10,6.10,99.90,459821,60,21001,-63
2019-12-24 21:40:42,3.67,1.25,6.10,99.90,459829,60,21020,-63
2019-12-24 21:41:35,3.72,1.23,6.10,99.90,459855,60,21036,-64
2019-12-24 21:42:24,2.30,1.40,6.10,99.90,459874,60,21510,-64
2019-12-24 21:43:16,3.30,1.15,6.00,99.90,505741,56,21445,-64
2019-12-24 21:44:09,3.42,1.20,6.00,99.90,459956,60,21485,-62
2019-12-24 21:45:01,3.72,1.25,6.00,99.90,505661,55,20968,-63
2019-12-24 21:45:49,3.72,1.20,6.00,99.90,459879,60,21105,-64
2019-12-24 21:46:39,3.67,1.50,6.00,99.90,505719,56,21303,-62
2019-12-24 21:47:34,7.68,1.33,6.00,99.90,459994,60,21008,-65
2019-12-24 21:48:22,7.97,1.50,6.00,99.90,459875,60,21074,-63
2019-12-24 21:49:11,2.72,1.20,6.00,99.90,459816,60,21477,-64
2019-12-24 21:50:06,6.68,1.45,6.00,99.90,459724,60,21036,-63
2019-12-24 21:50:51,4.72,1.33,6.00,99.90,459784,60,21028,-62
2019-12-24 21:51:45,3.78,1.30,6.00,99.90,459693,60,21011,-63
2019-12-24 21:52:36,3.12,1.40,6.00,99.90,459823,60,21064,-64
2019-12-24 21:53:29,3.50,1.40,5.90,99.90,459906,60,21072,-64
2019-12-24 21:54:24,2.97,1.42,6.00,99.90,505734,56,20969,-65
2019-12-24 21:55:12,4.57,1.60,5.90,99.90,459878,60,21470,-63
2019-12-24 21:55:59,4.12,1.50,5.90,99.90,505726,56,20984,-64
2019-12-24 21:56:47,3.03,1.37,5.80,99.90,505755,56,20940,-63
2019-12-24 21:57:35,3.83,1.52,5.80,99.90,505649,56,21056,-64
2019-12-24 21:58:26,4.18,1.42,5.90,99.90,505761,56,20933,-64
2019-12-24 21:59:12,5.72,1.58,5.80,99.90,505910,56,20969,-64
2019-12-24 22:00:05,4.07,1.33,5.80,99.90,505661,56,21032,-64
2019-12-24 22:00:56,3.10,1.42,5.80,99.90,459882,60,21036,-64
2019-12-24 22:01:49,5.28,1.60,5.80,99.90,460032,60,21015,-63
2019-12-24 22:02:44,4.68,1.30,5.80,99.90,459850,60,20977,-63
2019-12-24 22:03:36,7.37,1.70,5.90,99.90,505637,55,21028,-64
2019-12-24 22:04:24,3.37,1.75,5.90,99.90,459716,60,21338,-63
2019-12-24 22:05:16,3.47,1.65,5.90,99.90,505668,56,20981,-63
2019-12-24 22:06:06,4.97,2.05,5.90,99.90,459893,60,21025,-62
2019-12-24 22:06:56,5.97,1.70,5.90,99.90,506108,56,20929,-63
2019-12-24 22:07:46,3.58,1.60,5.90,99.90,459822,60,21119,-63
2019-12-24 22:08:40,3.65,1.52,5.90,99.90,505768,56,20921,-64
2019-12-24 22:09:32,4.53,1.62,5.90,99.90,459840,60,21008,-63
2019-12-24 22:10:26,3.50,1.95,6.00,99.90,459923,60,21112,-63
2019-12-24 22:11:16,5.35,1.80,6.00,99.90,505767,56,21013,-63
2019-12-24 22:12:06,6.78,2.12,6.00,99.90,459857,60,21023,-63
2019-12-24 22:12:51,4.22,1.70,5.90,99.90,505706,56,20960,-63
2019-12-24 22:13:45,5.30,1.90,5.90,99.90,505718,56,20935,-64
2019-12-24 22:14:35,2.55,1.50,6.00,99.90,459860,60,21032,-65
2019-12-24 22:15:25,5.32,1.80,6.00,99.90,460055,60,21121,-63
2019-12-24 22:16:12,4.45,1.52,6.00,99.90,459933,60,21005,-64
2019-12-24 22:17:05,5.03,1.80,6.10,99.90,459704,60,22362,-64
2019-12-24 22:17:49,5.80,1.70,6.10,99.90,459849,60,21017,-64
2019-12-24 22:18:36,6.55,1.83,6.10,99.90,459727,60,21027,-65
2019-12-24 22:19:36,5.22,1.75,6.20,99.90,505850,56,21020,-64
2019-12-24 22:20:41,4.85,1.85,6.10,99.90,460091,59,21028,-63
2019-12-24 22:21:39,3.97,1.77,6.10,99.90,450468,61,21025,-64
2019-12-24 22:22:29,5.60,1.55,6.20,99.90,450497,61,21486,-63
2019-12-24 22:23:26,8.45,2.15,6.10,99.90,494818,57,21089,-62
2019-12-24 22:24:24,4.10,1.50,6.10,99.90,450578,61,23255,-63
2019-12-24 22:25:08,5.12,1.70,6.20,99.90,450550,61,21025,-65
2019-12-24 22:25:58,4.90,1.90,6.20,99.90,494438,57,21031,-64
2019-12-24 22:26:49,5.75,2.08,6.20,99.90,450648,61,21700,-63
2019-12-24 22:27:43,4.80,1.75,6.20,99.90,494517,57,20941,-63
2019-12-24 22:28:34,4.78,1.42,6.10,99.90,450545,61,21013,-63
2019-12-24 22:29:26,5.93,1.85,6.20,99.90,450673,61,21001,-64
2019-12-24 22:30:17,4.90,1.73,6.20,99.90,450548,61,22263,-62
2019-12-24 22:31:06,7.85,1.95,6.20,99.90,488734,57,20986,-63
2019-12-24 22:31:59,3.58,1.60,6.20,99.90,488624,58,21003,-64
2019-12-24 22:32:56,5.78,1.85,6.20,99.90,445720,62,21085,-62
2019-12-24 22:33:41,5.57,1.77,6.20,99.90,445747,62,21007,-63
2019-12-24 22:34:35,7.22,1.90,6.20,99.90,488575,58,21519,-63
2019-12-24 22:35:21,5.25,1.98,6.20,99.90,445704,62,20998,-63
2019-12-24 22:36:14,4.30,1.42,6.20,99.90,445728,62,21105,-63
2019-12-24 22:37:02,4.22,1.70,6.30,99.90,445629,62,21539,-65
2019-12-24 22:37:49,4.75,1.73,6.20,99.90,445706,62,21499,-63
2019-12-24 22:38:41,4.72,1.58,6.30,99.90,445557,62,21007,-63
2019-12-24 22:39:31,4.78,1.90,6.30,99.90,445587,62,20991,-64
2019-12-24 22:40:19,5.22,1.50,6.20,99.90,445724,62,21111,-64
2019-12-24 22:41:09,6.10,1.80,6.20,99.90,488729,58,20990,-63
2019-12-24 22:41:59,5.65,1.70,6.20,99.90,446092,62,21094,-63
2019-12-24 22:42:46,8.48,1.87,6.20,99.90,445785,62,21087,-63
2019-12-24 22:43:36,4.25,1.60,6.20,99.90,488657,58,20963,-63
2019-12-24 22:44:29,6.03,1.67,6.20,99.90,445928,62,21507,-63
2019-12-24 22:45:19,5.95,1.85,6.10,99.90,445728,62,21539,-63
2019-12-24 22:46:06,6.25,1.30,6.10,99.90,488622,58,20975,-63
2019-12-24 22:47:01,3.62,1.30,6.10,99.90,488608,58,20958,-63
2019-12-24 22:47:49,4.90,1.75,6.10,99.90,445669,62,21030,-64
2019-12-24 22:48:46,5.37,2.10,6.10,99.90,445525,62,21571,-63
2019-12-24 22:49:37,4.70,1.83,6.00,99.90,445588,62,21467,-63
2019-12-24 22:50:34,4.07,1.52,6.00,99.90,488570,58,21463,-64
2019-12-24 22:51:27,7.20,1.67,6.00,99.90,445680,62,21031,-64
2019-12-24 22:52:03,4.85,1.50,6.00,99.90,445683,62,21083,-65
2019-12-24 22:52:46,5.90,1.67,6.10,99.90,488603,58,20986,-63
2019-12-24 22:53:40,6.53,1.80,6.10,99.90,488675,58,21039,-62
2019-12-24 22:54:34,5.03,1.70,6.10,99.90,445784,62,21059,-62
2019-12-24 22:55:25,4.22,1.42,6.00,99.90,445681,62,21389,-64
2019-12-24 22:56:02,3.90,1.25,6.00,99.90,445683,62,21061,-62
2019-12-24 22:56:44,3.90,1.27,6.00,99.90,488612,58,21014,-62
2019-12-24 22:57:29,8.77,1.55,6.00,99.90,488595,58,22057,-62
2019-12-24 22:58:16,4.82,1.17,6.00,99.90,445633,62,21487,-62
2019-12-24 22:59:09,4.15,1.50,6.00,99.90,445668,62,21046,-62
2019-12-24 23:00:02,7.90,1.55,6.00,99.90,445642,62,21046,-64
2019-12-24 23:00:53,5.68,1.27,6.00,99.90,445710,62,21591,-64
2019-12-24 23:01:37,6.00,6.00,6.00,99.90,492121,58,21034,-64
2019-12-24 23:02:26,5.00,1.40,6.00,99.90,488611,58,20367,-64
2019-12-24 23:03:15,4.68,1.35,6.00,99.90,488649,58,20955,-63
2019-12-24 23:03:57,3.28,1.00,6.00,99.90,488403,58,21436,-64
2019-12-24 23:04:43,5.43,1.70,6.00,99.90,445792,62,21022,-64
2019-12-24 23:05:29,8.15,1.73,6.00,99.90,488633,58,21069,-65
2019-12-24 23:06:26,6.53,1.23,6.00,99.90,445722,62,21098,-62
2019-12-24 23:07:18,5.80,1.27,6.10,99.90,445794,62,21048,-64
2019-12-24 23:08:06,4.72,1.17,6.10,99.90,488654,58,21075,-64
2019-12-24 23:08:43,4.78,1.62,6.10,99.90,488495,58,21487,-64
2019-12-24 23:09:34,3.28,1.17,6.10,99.90,488639,58,20970,-63
2019-12-24 23:10:26,6.75,1.33,6.20,99.90,445694,62,21704,-65
2019-12-24 23:11:25,7.18,1.45,6.20,99.90,488618,58,20931,-63
2019-12-24 23:12:15,5.87,1.55,6.20,99.90,445683,62,21101,-62
2019-12-24 23:12:59,3.75,1.10,6.20,99.90,488951,58,21463,-63
2019-12-24 23:13:46,4.97,1.30,6.20,99.90,445761,62,21085,-63
2019-12-24 23:14:44,6.45,1.20,6.20,99.90,488534,58,21404,-63
2019-12-24 23:15:39,6.40,1.62,6.20,99.90,445753,62,21019,-62
2019-12-24 23:16:36,3.03,0.88,6.20,99.90,488666,58,20962,-62
2019-12-24 23:17:26,5.12,1.10,6.20,99.90,445728,62,21015,-62
2019-12-24 23:18:18,5.25,1.30,6.10,99.90,488660,58,20962,-63
2019-12-24 23:18:50,4.70,1.23,6.10,99.90,488480,58,20963,-62
2019-12-24 23:19:22,3.70,1.15,6.10,99.90,488584,58,20998,-63
2019-12-24 23:19:54,7.60,1.60,6.10,99.90,445739,62,21075,-62
2019-12-24 23:20:33,3.58,1.10,6.10,99.90,488550,58,21086,-62
2019-12-24 23:21:06,7.30,1.73,6.10,99.90,488588,58,21016,-61
2019-12-24 23:21:39,4.20,1.17,6.10,99.90,488647,58,21480,-62
2019-12-24 23:22:10,6.10,1.60,6.10,99.90,488635,58,20987,-61
2019-12-24 23:22:55,6.30,1.42,6.10,99.90,488560,58,20955,-64
2019-12-24 23:23:31,6.32,1.40,6.00,99.90,488604,58,20978,-62
2019-12-24 23:24:24,5.15,1.65,6.00,99.90,488574,58,20971,-62
2019-12-24 23:24:58,5.20,1.50,6.00,99.90,445597,62,21018,-61
2019-12-24 23:25:29,2.33,0.82,6.10,99.90,488613,58,21031,-62
2019-12-24 23:26:01,5.30,1.40,6.10,99.90,488475,58,21491,-61
2019-12-24 23:26:46,5.18,1.23,6.10,99.90,488593,58,20995,-61
2019-12-24 23:27:33,6.53,1.42,6.10,99.90,488696,58,20943,-61
2019-12-24 23:28:18,5.72,1.73,6.10,99.90,445698,62,21071,-61
2019-12-24 23:29:02,6.50,1.45,6.10,99.90,488974,58,21046,-60
2019-12-24 23:29:35,7.40,1.90,6.10,99.90,489137,58,20987,-61
2019-12-24 23:30:10,7.03,1.30,6.10,99.90,488929,58,21111,-61
2019-12-24 23:30:57,4.32,1.05,6.10,99.90,489052,58,20971,-62
2019-12-24 23:31:31,6.15,1.33,6.10,99.90,489104,57,21114,-60
2019-12-24 23:32:18,4.30,1.12,6.10,99.90,489145,58,21034,-62
2019-12-24 23:33:06,6.80,1.60,6.10,99.90,446064,62,21049,-62
2019-12-24 23:33:56,5.87,1.08,6.20,99.90,445815,62,21476,-61
2019-12-24 23:34:32,5.00,1.30,6.20,99.90,445593,62,21527,-61
2019-12-24 23:35:10,7.18,1.40,6.10,99.90,445597,62,21604,-62
2019-12-24 23:35:50,6.15,1.42,6.10,99.90,488649,58,21011,-62
2019-12-24 23:36:24,3.75,1.25,6.10,99.90,488767,57,20958,-62
2019-12-24 23:36:57,6.30,1.45,6.10,99.90,488622,58,20950,-62
2019-12-24 23:37:35,7.68,1.98,6.10,99.90,488514,58,20955,-61
2019-12-24 23:38:16,5.05,1.27,6.10,99.90,488578,58,20983,-61
2019-12-24 23:39:02,5.28,1.58,6.10,99.90,488767,58,20975,-62
2019-12-24 23:39:55,4.70,1.50,6.10,99.90,445679,62,21136,-61
2019-12-24 23:40:27,9.07,1.67,6.20,99.90,445484,62,21105,-60
2019-12-24 23:41:00,6.28,1.85,6.10,99.90,488597,58,21516,-61
2019-12-24 23:41:36,5.43,1.70,6.20,99.90,488552,58,21004,-61
2019-12-24 23:42:32,5.72,1.58,6.20,99.90,488605,58,20987,-62
2019-12-24 23:43:09,6.28,1.30,6.20,99.90,488578,58,20966,-61
2019-12-24 23:43:54,6.22,1.40,6.30,99.90,488535,58,21066,-61
2019-12-24 23:44:26,4.85,1.33,6.30,99.90,488644,58,20978,-62
2019-12-24 23:45:07,5.75,1.55,6.30,99.90,488651,58,21022,-62
2019-12-24 23:45:52,7.18,1.60,6.30,99.90,488800,58,21058,-61
2019-12-24 23:46:26,8.88,2.17,6.30,99.90,445760,62,21017,-61
2019-12-24 23:47:04,7.97,1.77,6.40,99.90,488567,57,21038,-61
2019-12-24 23:47:39,6.12,1.98,6.30,99.90,488514,58,21051,-62
2019-12-24 23:48:19,8.75,2.00,6.40,99.90,488565,58,20931,-62
2019-12-24 23:48:53,6.97,1.50,6.30,99.90,488711,58,21931,-62
2019-12-24 23:49:28,5.37,1.70,6.30,99.90,488567,58,21455,-62
2019-12-24 23:50:03,4.62,1.50,6.30,99.90,488553,58,21416,-62
2019-12-24 23:50:46,4.32,1.27,6.30,99.90,488482,57,21039,-61
2019-12-24 23:51:20,5.70,1.25,6.30,99.90,488652,58,21433,-61
2019-12-24 23:52:01,4.93,1.50,6.20,99.90,488545,58,21492,-61
2019-12-24 23:52:36,7.03,1.60,6.20,99.90,488781,58,20963,-61
2019-12-24 23:53:28,4.03,1.40,6.30,99.90,445685,62,21102,-61
2019-12-24 23:54:04,4.32,1.35,6.20,99.90,445678,62,21078,-65
2019-12-24 23:54:52,5.12,1.37,6.20,99.90,445708,62,21015,-61
2019-12-24 23:55:27,6.00,1.33,6.30,99.90,488620,58,21031,-62
2019-12-24 23:56:11,5.30,1.50,6.20,99.90,445609,62,21047,-59
2019-12-24 23:56:49,3.75,0.88,6.20,99.90,445789,62,21031,-62
2019-12-24 23:57:21,6.72,1.83,6.20,99.90,445815,62,21062,-62
2019-12-24 23:57:53,6.22,1.50,6.20,99.90,446016,62,21113,-62
2019-12-24 23:58:36,3.75,1.25,6.20,99.90,488417,58,21885,-61
2019-12-24 23:59:11,4.47,1.33,6.20,99.90,488605,57,20974,-62
2019-12-24 23:59:46,7.95,1.73,6.20,99.90,488671,58,21042,-63