2019-12-24 00:00:10,7.30,2.80,5.20,99.90,533462,53,20954,-83
2019-12-24 00:00:41,6.78,2.50,5.30,99.90,533566,53,20912,-81
2019-12-24 00:01:12,8.65,2.97,5.30,99.90,533521,53,20920,-83
2019-12-24 00:01:43,12.50,3.45,5.30,99.90,482833,57,20975,-81
2019-12-24 00:02:14,7.05,2.30,5.30,99.90,490078,53,20950,-84
2019-12-24 00:02:45,10.60,2.40,5.20,99.90,533566,53,20955,-80
2019-12-24 00:03:15,5.93,2.30,5.30,99.90,482870,57,20935,-81
2019-12-24 00:03:46,6.12,2.40,5.30,99.90,502916,53,20891,-83
2019-12-24 00:04:17,7.35,2.67,5.30,99.90,533552,53,20974,-81
2019-12-24 00:04:48,7.40,2.42,5.30,99.90,533584,53,20888,-85
2019-12-24 00:05:19,9.60,2.50,5.30,99.90,533560,53,20954,-82
2019-12-24 00:05:50,8.43,2.72,5.30,99.90,482927,57,20887,-82
2019-12-24 00:06:21,6.47,2.75,5.30,99.90,533623,53,20927,-80
2019-12-24 00:06:52,8.30,2.90,5.30,99.90,482855,57,20887,-83
2019-12-24 00:07:23,6.90,2.60,5.30,99.90,482857,57,21510,-81
2019-12-24 00:07:54,7.93,2.90,5.30,99.90,533497,53,21380,-81
2019-12-24 00:08:25,6.70,2.75,5.30,99.90,533502,53,20935,-81
2019-12-24 00:08:56,6.97,3.00,5.30,99.90,533552,53,20887,-82
2019-12-24 00:09:27,7.50,2.87,5.30,99.90,482786,57,21066,-87
2019-12-24 00:09:58,7.80,3.33,5.30,99.90,533615,53,20906,-85
2019-12-24 00:10:29,8.63,3.55,5.30,99.90,483338,53,20931,-84
2019-12-24 00:11:00,18.45,12.18,5.30,99.90,482946,57,20992,-82
2019-12-24 00:11:31,8.88,4.47,5.30,99.90,490018,53,20994,-81
2019-12-24 00:12:02,5.50,2.70,5.30,99.90,533574,53,20967,-81
2019-12-24 00:12:33,8.43,2.90,5.30,99.90,533482,53,20938,-84
2019-12-24 00:13:03,8.15,2.92,5.30,99.90,533521,53,20959,-80
2019-12-24 00:13:34,7.15,2.55,5.30,99.90,511678,53,20942,-83
2019-12-24 00:14:05,5.82,2.62,5.30,99.90,533498,53,20987,-84
2019-12-24 00:14:36,6.25,2.90,5.30,99.90,533428,53,20991,-81
2019-12-24 00:15:07,11.35,2.85,5.30,99.90,490047,53,21010,-83
2019-12-24 00:15:38,9.30,2.97,5.30,99.90,482785,57,20958,-82
2019-12-24 00:16:09,8.07,2.85,5.30,99.90,533499,53,20927,-82
2019-12-24 00:16:40,10.25,2.83,5.30,99.90,455936,53,1864692,-81
2019-12-24 00:17:11,8.25,3.08,5.30,99.90,533447,53,20978,-81
2019-12-24 00:17:42,10.05,2.50,5.30,99.90,482747,57,20951,-83
2019-12-24 00:18:13,7.28,2.53,5.30,99.90,489890,53,20936,-82
2019-12-24 00:18:44,6.60,2.85,5.30,99.90,482871,57,20942,-82
2019-12-24 00:19:15,5.60,2.40,5.40,99.90,489884,53,21042,-80
2019-12-24 00:19:46,7.85,2.90,5.30,99.90,533438,53,21518,-85
2019-12-24 00:20:16,7.10,2.70,5.30,99.90,533522,53,21412,-84
2019-12-24 00:20:48,8.57,2.50,5.20,99.90,533479,53,21460,-81
2019-12-24 00:21:19,9.60,3.00,5.30,99.90,483163,53,20891,-85
2019-12-24 00:21:49,8.50,2.85,5.30,99.90,482809,57,20955,-83
2019-12-24 00:22:20,8.57,2.60,5.30,99.90,533526,53,20914,-82
2019-12-24 00:22:51,5.25,2.60,5.20,99.90,490067,53,20951,-83
2019-12-24 00:23:22,9.95,2.70,5.20,99.90,533496,53,20943,-82
2019-12-24 00:23:53,6.37,2.60,5.20,99.90,533403,53,21033,-83
2019-12-24 00:24:24,6.35,2.67,5.20,99.90,482907,57,20896,-86
2019-12-24 00:24:55,8.88,2.70,5.20,99.90,533444,53,21002,-82
2019-12-24 00:25:26,10.18,2.70,5.20,99.90,533501,53,20884,-84
2019-12-24 00:25:57,10.10,2.67,5.20,99.90,482810,57,20993,-83
2019-12-24 00:26:28,6.55,2.42,5.20,99.90,482878,57,21432,-83
2019-12-24 00:26:59,6.28,2.15,5.20,99.90,482775,57,21475,-82
2019-12-24 00:27:30,7.78,2.50,5.20,99.90,533457,53,21356,-81
2019-12-24 00:28:01,6.57,2.42,5.20,99.90,533417,53,21024,-82
2019-12-24 00:28:32,5.65,2.30,5.20,99.90,533494,53,20955,-82
2019-12-24 00:29:03,7.90,2.67,5.20,99.90,533514,53,21006,-81
2019-12-24 00:29:34,8.65,2.80,5.20,99.90,482683,57,20966,-84
2019-12-24 00:30:05,7.30,2.50,5.20,99.90,482824,57,21074,-83
2019-12-24 00:30:36,6.45,2.35,5.20,99.90,533492,53,20923,-81
2019-12-24 00:31:06,7.50,2.80,5.20,99.90,482853,57,20923,-82
2019-12-24 00:31:37,8.77,2.53,5.20,99.90,533495,53,20879,-81
2019-12-24 00:32:08,7.93,2.10,5.20,99.90,482844,57,20958,-82
2019-12-24 00:32:39,5.93,2.47,5.20,99.90,482851,57,20951,-82
2019-12-24 00:33:10,7.47,2.20,5.20,99.90,482809,57,20935,-85
2019-12-24 00:33:41,6.53,2.17,5.20,99.90,533468,53,20919,-81
2019-12-24 00:34:12,7.10,2.20,5.20,99.90,482846,57,21053,-83
2019-12-24 00:34:43,11.38,2.55,5.20,99.90,533531,53,20944,-83
2019-12-24 00:35:14,11.55,2.90,5.20,99.90,490093,53,20919,-83
2019-12-24 00:35:45,9.43,2.50,5.20,99.90,533430,53,21344,-86
2019-12-24 00:36:16,5.78,2.08,5.20,99.90,533428,53,21475,-84
2019-12-24 00:36:47,5.62,2.30,5.20,99.90,521852,53,21463,-81
2019-12-24 00:37:18,5.87,2.22,5.20,99.90,490092,53,21474,-82
2019-12-24 00:37:49,6.03,2.30,5.20,99.90,533458,53,21455,-82
2019-12-24 00:38:19,7.70,2.20,5.30,99.90,533488,53,21419,-82
2019-12-24 00:38:50,5.80,2.22,5.30,99.90,533473,53,21014,-81
2019-12-24 00:39:21,4.78,2.25,5.30,99.90,482834,57,21030,-81
2019-12-24 00:39:52,5.45,2.08,5.30,99.90,482792,57,20959,-82
2019-12-24 00:40:23,6.50,2.12,5.30,99.90,533400,53,21002,-82
2019-12-24 00:40:54,9.38,2.40,5.30,99.90,533466,53,20939,-84
2019-12-24 00:41:25,8.00,2.20,5.30,99.90,527501,53,20890,-82
2019-12-24 00:41:56,6.30,2.30,5.20,99.90,482813,57,20939,-81
2019-12-24 00:42:27,8.35,2.28,5.30,99.90,482869,57,20952,-83
2019-12-24 00:42:58,8.73,2.75,5.30,99.90,489811,53,20998,-81
2019-12-24 00:43:29,8.43,2.75,5.30,99.90,482855,57,20906,-83
2019-12-24 00:44:00,9.90,2.50,5.30,99.90,482788,57,20939,-85
2019-12-24 00:44:31,7.00,2.10,5.30,99.90,499114,53,20978,-83
2019-12-24 00:45:02,5.03,1.77,5.30,99.90,489978,53,20982,-84
2019-12-24 00:45:33,7.72,2.22,5.30,99.90,482879,57,21380,-81
2019-12-24 00:46:04,5.65,2.03,5.30,99.90,533405,53,20971,-83
2019-12-24 00:46:35,5.80,2.00,5.30,99.90,533479,53,20931,-84
2019-12-24 00:47:06,6.85,2.12,5.30,99.90,533423,53,21388,-80
2019-12-24 00:47:37,7.90,2.28,5.30,99.90,533523,53,20954,-81
2019-12-24 00:48:08,8.05,2.10,5.30,99.90,533396,53,21006,-81
2019-12-24 00:48:38,8.15,2.30,5.30,99.90,482851,57,20987,-82
2019-12-24 00:49:09,8.98,2.10,5.30,99.90,533438,53,21034,-82
2019-12-24 00:49:40,6.70,2.00,5.30,99.90,533488,53,21017,-86
2019-12-24 00:50:11,6.85,2.20,5.30,99.90,490161,53,21033,-84
2019-12-24 00:50:42,6.60,1.85,5.30,99.90,482775,57,20938,-83
2019-12-24 00:51:13,5.50,1.92,5.40,99.90,533512,53,20927,-86
2019-12-24 00:51:44,8.77,2.50,5.30,99.90,489954,53,20974,-82
2019-12-24 00:52:15,8.13,2.58,5.30,99.90,482826,57,20939,-81
2019-12-24 00:52:46,9.63,2.22,5.40,99.90,490442,53,21383,-83
2019-12-24 00:53:17,6.53,2.03,5.40,99.90,533507,53,21022,-86
2019-12-24 00:53:48,9.32,2.40,5.40,99.90,482783,57,20934,-83
2019-12-24 00:54:19,7.25,2.17,5.40,99.90,482876,57,20954,-82
2019-12-24 00:54:50,4.93,1.83,5.40,99.90,489930,53,20950,-84
2019-12-24 00:55:21,6.30,1.77,5.40,99.90,482889,57,20931,-80
2019-12-24 00:55:52,7.30,1.90,5.40,99.90,482832,57,20930,-84
2019-12-24 00:56:23,7.05,2.00,5.40,99.90,514520,53,20939,-85
2019-12-24 00:56:54,7.47,2.15,5.40,99.90,533433,53,21356,-84
2019-12-24 00:57:25,5.62,2.05,5.40,99.90,511440,53,20982,-83
2019-12-24 00:57:56,7.53,1.90,5.40,99.90,533401,53,20879,-86
2019-12-24 00:58:26,5.22,1.55,5.40,99.90,482838,57,20939,-82
2019-12-24 00:58:57,9.05,1.95,5.40,99.90,533545,53,20899,-85
2019-12-24 00:59:28,6.35,1.90,5.40,99.90,533499,53,20962,-83
2019-12-24 00:59:59,5.78,1.85,5.40,99.90,482848,57,20889,-83
2019-12-24 01:00:30,5.45,1.75,5.40,99.90,482802,57,20990,-83
2019-12-24 01:01:01,6.03,1.85,5.40,99.90,533565,53,20934,-85
2019-12-24 01:01:32,7.62,2.20,5.40,99.90,516105,53,20939,-86
2019-12-24 01:02:03,10.00,2.80,5.40,99.90,530742,53,21344,-83
2019-12-24 01:02:34,8.32,2.00,5.40,99.90,533519,53,20930,-83
2019-12-24 01:03:05,6.60,2.30,5.40,99.90,482872,57,20943,-84
2019-12-24 01:03:36,7.40,1.80,5.40,99.90,482811,57,21006,-82
2019-12-24 01:04:07,7.22,2.20,5.40,99.90,482797,57,21014,-81
2019-12-24 01:04:38,6.75,1.77,5.40,99.90,483284,53,21013,-81
2019-12-24 01:05:09,7.22,1.80,5.40,99.90,526568,53,20994,-83
2019-12-24 01:05:40,5.37,1.90,5.40,99.90,533549,53,20958,-83
2019-12-24 01:06:11,4.53,1.50,5.40,99.90,482834,57,20939,-83
2019-12-24 01:06:42,4.25,1.73,5.40,99.90,530005,53,20999,-82
2019-12-24 01:07:13,10.48,1.95,5.40,99.90,482973,57,20947,-80
2019-12-24 01:07:44,7.03,1.80,5.40,99.90,533567,53,20990,-82
2019-12-24 01:08:15,5.75,1.83,5.50,99.90,533374,53,21049,-83
2019-12-24 01:08:46,7.03,2.10,5.50,99.90,511550,53,20983,-83
2019-12-24 01:09:16,8.75,1.80,5.40,99.90,491089,53,21022,-84
2019-12-24 01:09:47,6.75,2.00,5.50,99.90,505700,52,20994,-80
2019-12-24 01:10:18,8.65,2.12,5.50,99.90,493275,53,20946,-79
2019-12-24 01:10:49,7.78,2.05,5.40,99.90,500873,53,21030,-85
2019-12-24 01:11:20,7.20,2.00,5.50,99.90,499698,53,21267,-80
2019-12-24 01:11:51,6.25,2.03,5.40,99.90,534362,53,20936,-80
2019-12-24 01:12:22,9.90,2.00,5.40,99.90,483250,57,21038,-80
2019-12-24 01:12:53,6.25,1.90,5.40,99.90,484339,53,21415,-79
2019-12-24 01:13:24,5.87,1.80,5.40,99.90,490638,53,20970,-81
2019-12-24 01:13:55,7.60,1.92,5.40,99.90,483163,57,20994,-80
2019-12-24 01:14:26,7.20,1.98,5.40,99.90,486538,53,20942,-82
2019-12-24 01:14:57,5.93,2.00,5.40,99.90,524746,53,20919,-82
2019-12-24 01:15:28,7.15,1.90,5.40,99.90,482889,57,20951,-84
2019-12-24 01:15:59,9.00,2.10,5.40,99.90,533580,53,21474,-84
2019-12-24 01:16:30,7.78,1.95,5.40,99.90,483249,53,21558,-81
2019-12-24 01:17:01,7.40,1.80,5.40,99.90,482849,57,21384,-85
2019-12-24 01:17:32,6.75,1.98,5.40,99.90,533515,53,21049,-85
2019-12-24 01:18:03,7.07,1.75,5.40,99.90,531906,53,21481,-82
2019-12-24 01:18:34,6.37,1.90,5.40,99.90,513229,53,21074,-84
2019-12-24 01:19:05,6.30,1.83,5.40,99.90,483014,57,21538,-79
2019-12-24 01:19:36,6.22,1.65,5.40,99.90,533585,53,21027,-81
2019-12-24 01:20:07,12.55,2.15,5.40,99.90,508355,53,20950,-83
2019-12-24 01:20:38,6.70,1.85,5.40,99.90,533620,53,20923,-82
2019-12-24 01:21:09,5.93,1.87,5.40,99.90,533527,53,20947,-81
2019-12-24 01:21:40,6.57,2.15,5.40,99.90,482829,57,20950,-81
2019-12-24 01:22:10,5.47,1.85,5.40,99.90,482811,57,20986,-85
2019-12-24 01:22:41,4.78,1.60,5.40,99.90,484325,53,21018,-82
2019-12-24 01:23:12,6.97,1.87,5.40,99.90,483363,53,20923,-83
2019-12-24 01:23:43,5.85,1.77,5.40,99.90,482896,57,20978,-82
2019-12-24 01:24:14,9.75,1.85,5.40,99.90,533404,53,21066,-84
2019-12-24 01:24:45,9.63,2.00,5.40,99.90,510655,53,20938,-83
2019-12-24 01:25:16,7.75,2.25,5.40,99.90,482950,57,20891,-85
2019-12-24 01:25:47,6.82,1.70,5.40,99.90,524328,53,20946,-84
2019-12-24 01:26:18,6.90,2.08,5.40,99.90,482796,57,21411,-81
2019-12-24 01:26:49,9.57,1.90,5.40,99.90,533463,53,21454,-84
2019-12-24 01:27:20,7.85,1.80,5.40,99.90,533595,53,21363,-83
2019-12-24 01:27:51,9.10,1.85,5.40,99.90,533532,53,21503,-84
2019-12-24 01:28:22,8.13,2.22,5.40,99.90,482754,57,21453,-82
2019-12-24 01:28:53,6.62,1.80,5.40,99.90,532126,53,21459,-82
2019-12-24 01:29:23,9.95,2.17,5.40,99.90,482818,57,21352,-87
2019-12-24 01:29:54,8.63,2.00,5.40,99.90,533555,53,20998,-82
2019-12-24 01:30:25,8.00,2.08,5.40,99.90,482852,57,20914,-85
2019-12-24 01:30:56,6.60,1.73,5.40,99.90,482885,57,20939,-82
2019-12-24 01:31:27,5.43,1.77,5.40,99.90,507123,53,20895,-84
2019-12-24 01:31:58,7.93,1.83,5.40,99.90,533597,53,21010,-84
2019-12-24 01:32:29,9.35,2.40,5.40,99.90,533433,53,20911,-82
2019-12-24 01:33:00,10.10,2.12,5.40,99.90,533600,53,20934,-83
2019-12-24 01:33:31,8.45,1.90,5.40,99.90,482973,57,20895,-82
2019-12-24 01:34:02,8.40,1.92,5.40,99.90,533533,53,21002,-82
2019-12-24 01:34:33,5.47,1.50,5.40,99.90,533396,53,20887,-84
2019-12-24 01:35:04,6.18,1.70,5.40,99.90,489998,53,20992,-85
2019-12-24 01:35:35,8.13,1.80,5.40,99.90,533529,53,20927,-84
2019-12-24 01:36:06,7.25,1.85,5.40,99.90,533481,53,20954,-83
2019-12-24 01:36:37,7.37,1.80,5.40,99.90,533465,53,20891,-84
2019-12-24 01:37:07,8.05,2.10,5.40,99.90,533465,53,21411,-86
2019-12-24 01:37:38,7.50,2.00,5.40,99.90,482886,57,20962,-81
2019-12-24 01:38:09,9.77,2.33,5.30,99.90,489990,53,21003,-84
2019-12-24 01:38:40,9.50,2.00,5.30,99.90,482815,57,20984,-82
2019-12-24 01:39:11,8.25,1.70,5.30,99.90,533514,53,20923,-84
2019-12-24 01:39:42,8.57,1.98,5.30,99.90,533542,53,20892,-84
2019-12-24 01:40:13,10.13,2.10,5.30,99.90,489967,53,20942,-82
2019-12-24 01:40:44,7.75,1.60,5.30,99.90,519345,53,20970,-83
2019-12-24 01:41:15,9.30,1.90,5.30,99.90,533565,53,21339,-82
2019-12-24 01:41:46,11.27,2.28,5.30,99.90,482846,57,20963,-83
2019-12-24 01:42:17,7.68,1.90,5.30,99.90,482849,57,20969,-83
2019-12-24 01:42:48,9.70,1.90,5.30,99.90,490627,53,21017,-82
2019-12-24 01:43:19,5.43,1.70,5.30,99.90,533548,53,20911,-83
2019-12-24 01:43:50,8.63,1.92,5.30,99.90,482884,57,20950,-83
2019-12-24 01:44:21,7.30,1.92,5.30,99.90,533410,53,20995,-83
2019-12-24 01:44:52,6.53,1.62,5.30,99.90,482853,57,20951,-84
2019-12-24 01:45:22,6.78,1.87,5.30,99.90,482902,57,20923,-84
2019-12-24 01:45:53,9.23,2.00,5.30,99.90,490080,53,21486,-85
2019-12-24 01:46:24,8.00,2.08,5.30,99.90,524969,53,20961,-82
2019-12-24 01:46:55,8.65,1.90,5.30,99.90,533436,53,20971,-84
2019-12-24 01:47:26,8.07,2.03,5.20,99.90,509381,53,21054,-83
2019-12-24 01:47:57,7.40,1.73,5.30,99.90,482895,57,20935,-82
2019-12-24 01:48:28,9.10,1.87,5.30,99.90,489919,53,20955,-84
2019-12-24 01:48:59,9.65,1.70,5.30,99.90,533493,53,20931,-85
2019-12-24 01:49:30,4.35,1.62,5.20,99.90,482768,57,21089,-82
2019-12-24 01:50:01,8.88,1.90,5.20,99.90,482873,57,20947,-82
2019-12-24 01:50:32,7.68,1.85,5.20,99.90,482849,57,20915,-80
2019-12-24 01:51:03,9.55,1.95,5.20,99.90,514696,53,20950,-84
2019-12-24 01:51:34,7.28,1.77,5.20,99.90,482927,57,20931,-85
2019-12-24 01:52:05,17.92,1.80,5.20,99.90,533549,53,20922,-83
2019-12-24 01:52:36,7.57,2.00,5.20,99.90,533525,53,20896,-82
2019-12-24 01:53:06,7.15,1.62,5.20,99.90,490047,53,21054,-81
2019-12-24 01:53:37,9.00,1.80,5.20,99.90,533557,53,20947,-83
2019-12-24 01:54:23,7.37,1.80,5.10,99.90,482944,57,20965,-81
2019-12-24 01:54:54,7.00,1.73,5.20,99.90,533572,53,20891,-84
2019-12-24 01:55:24,9.63,2.22,5.20,99.90,512209,53,20967,-81
2019-12-24 01:55:55,7.30,1.80,5.10,99.90,533577,53,20904,-85
2019-12-24 01:56:26,9.32,2.20,5.10,99.90,533439,53,20950,-83
2019-12-24 01:56:57,7.20,1.77,5.10,99.90,533465,53,20903,-85
2019-12-24 01:57:28,8.55,1.90,5.10,99.90,482895,57,20919,-83
2019-12-24 01:57:59,7.82,1.90,5.10,99.90,533589,53,20903,-84
2019-12-24 01:58:30,9.93,2.10,5.10,99.90,533502,53,21249,-83
2019-12-24 01:59:01,7.62,1.95,5.10,99.90,482904,57,20919,-83
2019-12-24 01:59:32,9.27,1.80,5.10,99.90,533459,53,21046,-81
2019-12-24 02:00:21,9.68,2.00,5.10,99.90,533502,53,20955,-83
2019-12-24 02:01:11,9.77,1.98,5.00,99.90,482877,57,21030,-82
2019-12-24 02:01:42,11.98,2.10,5.10,99.90,533565,53,20887,-83
2019-12-24 02:02:14,6.82,1.70,5.10,99.90,482867,57,20946,-83
2019-12-24 02:02:45,10.38,2.00,5.00,99.90,533546,53,20952,-80
2019-12-24 02:03:16,9.32,2.12,5.00,99.90,533545,53,21472,-83
2019-12-24 02:03:47,9.75,2.03,5.00,99.90,533527,53,20895,-86
2019-12-24 02:04:18,13.27,2.15,5.00,99.90,489974,53,20923,-82
2019-12-24 02:04:49,12.10,2.37,5.00,99.90,482878,57,21387,-80
2019-12-24 02:05:22,8.57,2.00,5.00,99.90,482897,57,20958,-81
2019-12-24 02:05:52,8.73,1.90,4.90,99.90,482867,57,21415,-85
2019-12-24 02:06:23,8.60,1.95,4.90,99.90,482842,57,20934,-82
2019-12-24 02:06:54,9.77,1.95,4.90,99.90,490011,53,20946,-81
2019-12-24 02:07:25,9.23,2.22,4.90,99.90,533569,53,20928,-84
2019-12-24 02:07:56,6.95,1.92,4.90,99.90,482865,57,20943,-84
2019-12-24 02:08:27,7.25,2.08,4.90,99.90,533459,53,21009,-83
2019-12-24 02:08:58,8.75,2.05,4.90,99.90,486238,53,20954,-82
2019-12-24 02:09:29,8.48,1.95,4.90,99.90,533508,53,20987,-80
2019-12-24 02:10:00,11.55,2.60,4.90,99.90,482859,57,20957,-81
2019-12-24 02:10:31,8.32,1.73,4.90,99.90,508490,53,20891,-82
2019-12-24 02:11:02,9.55,2.00,4.90,99.90,533559,53,21006,-84
2019-12-24 02:11:33,7.00,1.73,4.90,99.90,533580,53,20943,-82
2019-12-24 02:12:04,7.50,1.90,4.90,99.90,482903,57,21038,-82
2019-12-24 02:12:35,11.12,2.15,4.90,99.90,533522,53,20959,-80
2019-12-24 02:13:06,6.00,1.75,4.90,99.90,533529,53,20943,-83
2019-12-24 02:13:37,9.23,2.15,4.90,99.90,533598,53,20883,-81
2019-12-24 02:14:08,10.68,2.00,4.90,99.90,533508,53,20998,-80
2019-12-24 02:14:39,7.28,2.03,4.90,99.90,533507,53,21527,-82
2019-12-24 02:15:10,10.77,2.05,4.80,99.90,490232,53,21006,-83
2019-12-24 02:15:41,9.05,2.00,4.80,99.90,533582,53,20900,-83
2019-12-24 02:16:11,10.10,2.10,4.80,99.90,490028,53,20934,-82
2019-12-24 02:16:42,6.80,2.00,4.90,99.90,527650,53,21403,-85
2019-12-24 02:17:13,7.45,1.95,4.80,99.90,533512,53,21360,-81
2019-12-24 02:17:44,11.07,2.20,4.80,99.90,533550,53,21097,-81
2019-12-24 02:18:15,8.40,2.20,4.80,99.90,490069,53,21017,-81
2019-12-24 02:18:46,8.10,2.20,4.80,99.90,533505,53,20939,-85
2019-12-24 02:19:17,8.95,2.20,4.80,99.90,516300,53,20919,-81
2019-12-24 02:19:48,9.55,1.92,4.90,99.90,482883,57,20927,-82
2019-12-24 02:20:19,5.90,1.80,4.80,99.90,533529,53,20943,-82
2019-12-24 02:20:51,6.93,1.73,4.90,99.90,533532,53,21363,-85
2019-12-24 02:21:22,8.40,2.10,4.90,99.90,533515,53,21471,-82
2019-12-24 02:21:53,6.43,1.73,4.90,99.90,532073,53,20930,-83
2019-12-24 02:22:24,8.07,2.15,4.80,99.90,489963,53,20974,-80
2019-12-24 02:22:55,6.78,2.08,4.90,99.90,512662,53,21348,-84
2019-12-24 02:23:26,8.23,2.20,4.90,99.90,482852,57,20958,-82
2019-12-24 02:23:56,6.85,1.80,4.90,99.90,533552,53,20883,-82
2019-12-24 02:24:27,8.85,2.33,4.90,99.90,482854,57,20986,-83
2019-12-24 02:24:58,7.03,2.03,4.90,99.90,533494,53,20935,-83
2019-12-24 02:25:29,7.87,2.10,4.90,99.90,533521,53,20958,-85
2019-12-24 02:26:00,6.68,2.05,4.90,99.90,533641,53,21412,-81
2019-12-24 02:26:31,8.93,2.30,4.90,99.90,533524,53,21387,-83
2019-12-24 02:27:02,8.10,2.20,4.90,99.90,533429,53,21416,-80
2019-12-24 02:27:33,12.80,2.00,4.90,99.90,533510,53,21486,-83
2019-12-24 02:28:04,9.18,2.20,4.90,99.90,533563,53,21356,-81
2019-12-24 02:28:35,11.40,2.20,4.90,99.90,482719,57,20919,-81
2019-12-24 02:29:06,9.65,1.67,4.90,99.90,533560,53,20903,-85
2019-12-24 02:29:37,7.78,2.17,5.00,99.90,533463,53,21023,-79
2019-12-24 02:30:08,9.82,2.17,4.90,99.90,533527,53,20935,-84
2019-12-24 02:30:39,7.30,2.00,5.00,99.90,482847,57,20940,-82
2019-12-24 02:31:10,8.15,2.25,5.00,99.90,482940,57,21006,-82
2019-12-24 02:31:40,9.52,1.87,4.90,99.90,490161,53,21058,-83
2019-12-24 02:32:11,6.75,1.75,5.00,99.90,482932,57,20923,-85
2019-12-24 02:32:42,6.80,2.10,5.00,99.90,482901,57,20954,-84
2019-12-24 02:33:13,8.30,2.08,5.00,99.90,513962,53,21464,-81
2019-12-24 02:33:44,11.40,2.85,5.00,99.90,533515,53,21415,-83
2019-12-24 02:34:15,8.63,1.98,5.00,99.90,533525,53,21391,-82
2019-12-24 02:34:46,8.52,2.22,5.00,99.90,533451,53,21435,-80
2019-12-24 02:35:17,8.13,2.03,5.00,99.90,484913,53,21086,-82
2019-12-24 02:35:48,7.68,2.10,5.00,99.90,482887,57,20947,-83
2019-12-24 02:36:19,8.70,2.10,5.00,99.90,490116,53,21017,-83
2019-12-24 02:36:50,7.50,2.03,5.00,99.90,533468,53,20978,-82
2019-12-24 02:37:21,9.23,2.08,5.00,99.90,533546,53,20989,-80
2019-12-24 02:37:52,6.40,1.85,5.00,99.90,490120,53,21022,-80
2019-12-24 02:38:23,7.87,1.90,5.00,99.90,533580,53,20918,-81
2019-12-24 02:38:54,11.20,2.92,5.00,99.90,482789,57,20962,-83
2019-12-24 02:39:24,9.85,2.20,5.00,99.90,489881,53,20942,-83
2019-12-24 02:39:55,7.75,2.05,5.10,99.90,533502,53,20926,-82
2019-12-24 02:40:46,8.80,2.22,5.00,99.90,482906,57,21399,-81
2019-12-24 02:41:17,9.48,2.00,5.00,99.90,533633,53,20935,-83
2019-12-24 02:41:48,9.35,2.40,5.00,99.90,533569,53,20910,-84
2019-12-24 02:42:19,6.93,1.80,5.10,99.90,482937,57,20942,-80
2019-12-24 02:42:50,6.05,1.80,5.10,99.90,533497,53,20887,-85
2019-12-24 02:43:21,8.45,1.83,5.10,99.90,482906,57,21050,-80
2019-12-24 02:43:52,9.23,2.17,5.10,99.90,516850,53,21226,-83
2019-12-24 02:44:23,10.57,2.20,5.10,99.90,482936,57,20942,-83
2019-12-24 02:44:53,7.82,1.73,5.10,99.90,499169,53,20943,-81
2019-12-24 02:45:24,9.50,2.10,5.10,99.90,490113,53,20945,-80
2019-12-24 02:45:55,7.03,1.83,5.10,99.90,482938,57,21416,-82
2019-12-24 02:46:26,9.45,2.08,5.10,99.90,490064,53,21405,-84
2019-12-24 02:46:57,8.35,2.03,5.10,99.90,482839,57,20914,-81
2019-12-24 02:47:28,10.63,1.85,5.10,99.90,490420,53,21050,-81
2019-12-24 02:47:59,7.87,1.83,5.10,99.90,490251,53,20939,-81
2019-12-24 02:48:30,8.50,2.17,5.10,99.90,533681,53,20942,-82
2019-12-24 02:49:01,9.27,1.90,5.10,99.90,533445,53,21006,-82
2019-12-24 02:49:32,5.45,1.92,5.10,99.90,489918,53,20971,-80
2019-12-24 02:50:03,12.35,2.10,5.10,99.90,533535,53,20938,-81
2019-12-24 02:50:34,7.78,1.92,5.10,99.90,533500,53,21435,-82
2019-12-24 02:51:05,8.80,1.83,5.10,99.90,533494,53,21471,-84
2019-12-24 02:51:36,10.30,1.98,5.10,99.90,482883,57,20951,-85
2019-12-24 02:52:07,5.78,1.62,5.10,99.90,533531,53,20955,-85
2019-12-24 02:52:38,7.65,1.60,5.10,99.90,482906,57,20915,-83
2019-12-24 02:53:09,11.00,2.30,5.10,99.90,490198,53,21027,-81
2019-12-24 02:53:41,5.30,1.70,5.10,99.90,482885,57,20927,-81
2019-12-24 02:54:12,9.10,2.20,5.10,99.90,516698,53,21010,-81
2019-12-24 02:54:43,7.97,1.85,5.10,99.90,533554,53,20931,-80
2019-12-24 02:55:14,5.70,1.80,5.10,99.90,507170,53,21002,-82
2019-12-24 02:55:45,8.48,1.87,5.10,99.90,482878,57,20966,-82
2019-12-24 02:56:15,6.57,1.70,5.10,99.90,488979,53,21026,-83
2019-12-24 02:56:46,6.93,1.90,5.10,99.90,533420,53,20907,-83
2019-12-24 02:57:17,10.07,1.92,5.10,99.90,533497,53,21013,-82
2019-12-24 02:57:48,8.50,1.95,5.20,99.90,482896,57,20914,-82
2019-12-24 02:58:19,5.87,1.65,5.10,99.90,482882,57,21012,-83
2019-12-24 02:58:50,6.90,1.85,5.10,99.90,533573,53,20904,-83
2019-12-24 02:59:21,6.95,1.80,5.10,99.90,533463,53,21035,-82
2019-12-24 02:59:52,6.55,1.70,5.10,99.90,482907,57,20955,-81
2019-12-24 03:00:23,5.03,1.60,5.10,99.90,533542,53,20975,-83
2019-12-24 03:00:54,7.18,1.92,5.10,99.90,482899,57,20907,-82
2019-12-24 03:01:25,6.50,1.90,5.10,99.90,484996,53,21010,-83
2019-12-24 03:01:56,5.70,1.62,5.10,99.90,533562,53,20887,-83
2019-12-24 03:02:27,7.97,2.03,5.10,99.90,533457,53,20924,-83
2019-12-24 03:02:58,9.70,2.00,5.10,99.90,482875,57,20970,-81
2019-12-24 03:03:29,7.05,1.83,5.10,99.90,488824,53,20943,-81
2019-12-24 03:03:59,8.20,1.90,5.10,99.90,482953,57,20894,-84
2019-12-24 03:04:30,9.00,1.87,5.10,99.90,533536,53,20935,-83
2019-12-24 03:05:01,6.12,1.90,5.10,99.90,528246,53,20963,-81
2019-12-24 03:05:32,6.68,1.70,5.10,99.90,489995,53,20946,-83
2019-12-24 03:06:03,6.32,1.70,5.10,99.90,482958,57,20931,-84
2019-12-24 03:06:34,8.40,1.83,5.10,99.90,533541,53,20924,-82
2019-12-24 03:07:05,6.87,1.90,5.10,99.90,495837,53,20904,-87
2019-12-24 03:07:36,7.50,2.03,5.10,99.90,482883,57,20943,-84
2019-12-24 03:08:07,8.15,1.92,5.10,99.90,517339,52,20896,-87
2019-12-24 03:08:39,7.22,1.87,5.10,99.90,489978,53,21518,-81
2019-12-24 03:09:10,7.45,1.73,5.10,99.90,533409,53,21546,-86
2019-12-24 03:09:41,8.02,1.90,5.10,99.90,482846,57,20935,-84
2019-12-24 03:10:12,4.68,1.77,5.10,99.90,533550,53,20880,-82
2019-12-24 03:10:43,7.57,2.20,5.10,99.90,490125,53,21403,-83
2019-12-24 03:11:14,4.70,1.70,5.10,99.90,482820,57,20919,-80
2019-12-24 03:11:45,7.68,1.95,5.10,99.90,482910,57,20946,-83
2019-12-24 03:12:16,9.77,2.03,5.10,99.90,482916,57,20898,-83
2019-12-24 03:12:47,8.57,2.25,5.20,99.90,533536,53,20916,-82
2019-12-24 03:13:18,6.28,2.17,5.20,99.90,482899,57,20974,-80
2019-12-24 03:13:49,5.72,1.92,5.10,99.90,522504,53,20931,-83
2019-12-24 03:14:19,6.78,1.95,5.10,99.90,482946,57,21005,-81
2019-12-24 03:14:50,7.20,1.90,5.20,99.90,491232,53,20970,-80
2019-12-24 03:15:21,6.93,1.85,5.10,99.90,483501,57,21219,-80
2019-12-24 03:15:52,8.48,2.10,5.10,99.90,510337,53,20855,-82
2019-12-24 03:16:23,6.57,1.87,5.10,99.90,505899,52,20851,-80
2019-12-24 03:16:54,5.20,1.80,5.10,99.90,502672,52,20891,-80
2019-12-24 03:17:25,8.02,1.90,5.10,99.90,483773,57,21004,-80
2019-12-24 03:17:56,4.80,1.75,5.10,99.90,483519,57,21038,-78
2019-12-24 03:18:27,6.45,1.77,5.10,99.90,484309,53,20927,-79
2019-12-24 03:18:58,8.35,2.30,5.10,99.90,521168,53,20955,-80
2019-12-24 03:19:29,7.53,1.92,5.10,99.90,485115,53,21031,-79
2019-12-24 03:20:00,8.70,2.20,5.10,99.90,534038,53,20959,-80
2019-12-24 03:20:31,4.70,1.83,5.10,99.90,533992,53,20963,-79
2019-12-24 03:21:02,6.62,1.80,5.20,99.90,483257,57,20907,-81
2019-12-24 03:21:33,9.85,2.12,5.10,99.90,532111,53,20935,-83
2019-12-24 03:22:04,8.82,2.20,5.10,99.90,482904,57,21348,-82
2019-12-24 03:22:34,9.60,2.05,5.10,99.90,489999,53,21478,-83
2019-12-24 03:23:05,7.40,1.98,5.20,99.90,533525,53,21398,-84
2019-12-24 03:23:36,7.53,1.80,5.10,99.90,533465,53,21474,-82
2019-12-24 03:24:07,7.78,2.05,5.10,99.90,482898,57,20911,-82
2019-12-24 03:24:38,7.57,2.22,5.10,99.90,482826,57,21007,-81
2019-12-24 03:25:09,5.78,1.73,5.10,99.90,533479,53,20975,-80
2019-12-24 03:25:52,6.78,1.90,5.10,99.90,482869,57,20970,-80
2019-12-24 03:26:23,7.18,1.83,5.10,99.90,491131,53,20951,-82
2019-12-24 03:26:54,10.23,2.00,5.10,99.90,482824,57,20914,-80
2019-12-24 03:27:25,7.10,2.00,5.10,99.90,498960,53,20987,-82
2019-12-24 03:27:56,7.97,2.10,5.10,99.90,533533,53,20903,-85
2019-12-24 03:28:27,7.35,2.42,5.10,99.90,533455,53,20938,-83
2019-12-24 03:28:58,8.13,2.10,5.10,99.90,533489,53,20907,-81
2019-12-24 03:29:28,9.10,2.25,5.10,99.90,533492,53,21061,-83
2019-12-24 03:29:59,8.20,1.85,5.10,99.90,489959,53,20919,-82
2019-12-24 03:30:30,6.68,2.08,5.10,99.90,482895,57,20950,-82
2019-12-24 03:31:01,9.07,2.10,5.10,99.90,489967,53,20977,-80
2019-12-24 03:31:32,4.80,1.58,5.10,99.90,482867,57,20941,-82
2019-12-24 03:32:03,8.90,2.17,5.10,99.90,482884,57,21568,-83
2019-12-24 03:32:34,7.32,2.03,5.10,99.90,533544,53,21470,-81
2019-12-24 03:33:05,8.45,2.40,5.10,99.90,533457,53,21411,-81
2019-12-24 03:33:36,7.65,2.22,5.10,99.90,533456,53,20954,-81
2019-12-24 03:34:07,7.97,1.90,5.10,99.90,482883,57,21026,-85
2019-12-24 03:34:38,10.68,2.25,5.10,99.90,523756,53,20959,-84
2019-12-24 03:35:09,6.30,1.98,5.10,99.90,533374,53,20935,-83
2019-12-24 03:35:40,5.97,1.90,5.10,99.90,488876,53,21006,-84
2019-12-24 03:36:11,5.37,1.80,5.10,99.90,482897,57,20932,-82
2019-12-24 03:36:41,5.85,2.00,5.10,99.90,533504,53,20934,-84
2019-12-24 03:37:12,9.68,2.22,5.10,99.90,532610,53,20923,-84
2019-12-24 03:37:43,8.35,2.00,5.10,99.90,533482,53,20935,-82
2019-12-24 03:38:14,10.10,2.08,5.10,99.90,533532,53,21388,-81
2019-12-24 03:38:45,7.20,2.00,5.10,99.90,482855,57,20959,-82
2019-12-24 03:39:16,6.10,1.90,5.10,99.90,533341,53,20934,-82
2019-12-24 03:39:47,6.75,1.90,5.10,99.90,489976,53,20928,-84
2019-12-24 03:40:20,6.87,2.15,5.10,99.90,533561,53,20931,-83
2019-12-24 03:40:52,10.15,2.30,5.10,99.90,533540,53,21461,-81
2019-12-24 03:41:23,10.32,1.90,5.10,99.90,497159,53,20942,-82
2019-12-24 03:41:54,7.30,1.95,5.10,99.90,489973,53,20943,-84
2019-12-24 03:42:25,7.40,2.15,5.10,99.90,483231,53,21443,-83
2019-12-24 03:42:56,7.62,2.33,5.10,99.90,533489,53,20982,-83
2019-12-24 03:43:28,7.97,2.30,5.10,99.90,517189,53,20962,-87
2019-12-24 03:43:59,7.45,2.33,5.10,99.90,533487,53,21460,-83
2019-12-24 03:44:30,7.32,2.30,5.00,99.90,533495,53,21479,-83
2019-12-24 03:45:01,7.03,2.53,5.10,99.90,533520,53,20875,-81
2019-12-24 03:45:32,5.00,2.33,5.10,99.90,489856,53,20966,-80
2019-12-24 03:46:03,6.70,2.37,5.10,99.90,482847,57,21360,-83
2019-12-24 03:46:35,8.75,2.40,5.10,99.90,489759,53,21010,-83
2019-12-24 03:47:07,8.07,1.90,5.10,99.90,533403,53,20970,-84
2019-12-24 03:47:38,7.50,2.08,5.00,99.90,523416,53,21472,-83
2019-12-24 03:48:09,8.65,2.40,5.00,99.90,533527,53,20951,-85
2019-12-24 03:48:42,6.60,2.10,5.00,99.90,489928,53,20927,-84
2019-12-24 03:49:13,6.72,2.25,5.00,99.90,482809,57,21042,-80
2019-12-24 03:49:44,8.75,1.92,5.10,99.90,533439,53,21404,-81
2019-12-24 03:50:15,9.05,2.30,5.10,99.90,533518,53,20891,-83
2019-12-24 03:50:46,8.27,1.92,5.10,99.90,482884,57,21008,-83
2019-12-24 03:51:17,7.00,2.12,5.10,99.90,482832,57,21013,-84
2019-12-24 03:51:48,7.32,2.22,5.00,99.90,487819,53,20998,-84
2019-12-24 03:52:19,9.05,2.12,5.00,99.90,533529,53,20947,-81
2019-12-24 03:52:50,7.18,2.28,5.10,99.90,482858,57,20947,-84
2019-12-24 03:53:21,9.65,2.12,5.00,99.90,489703,53,21014,-85
2019-12-24 03:53:52,9.55,2.40,5.00,99.90,483232,53,20951,-82
2019-12-24 03:54:23,9.52,2.45,5.00,99.90,489926,53,20947,-81
2019-12-24 03:54:54,6.32,2.10,5.00,99.90,482852,57,21399,-81
2019-12-24 03:55:25,7.43,2.30,5.00,99.90,530392,53,21396,-82
2019-12-24 03:55:56,6.47,2.08,4.90,99.90,490011,53,21549,-81
2019-12-24 03:56:27,7.90,2.12,4.90,99.90,533535,53,21392,-82
2019-12-24 03:56:58,10.38,2.10,4.90,99.90,482785,57,21411,-80
2019-12-24 03:57:29,7.40,2.15,4.90,99.90,533464,53,20959,-81
2019-12-24 03:58:00,8.70,1.83,4.90,99.90,490358,53,21033,-82
2019-12-24 03:58:30,6.28,2.10,4.90,99.90,533501,53,20906,-83
2019-12-24 03:59:01,8.00,1.95,4.90,99.90,533494,53,20923,-84
2019-12-24 03:59:32,9.38,2.20,4.90,99.90,533430,53,21026,-82
2019-12-24 04:00:03,8.73,2.10,4.90,99.90,531182,53,20983,-84
2019-12-24 04:00:34,10.15,2.22,4.90,99.90,533576,53,21439,-83
2019-12-24 04:01:05,7.65,2.12,4.90,99.90,489947,53,20927,-83
2019-12-24 04:01:36,8.60,1.85,4.90,99.90,482825,57,20923,-83
2019-12-24 04:02:07,7.72,1.90,4.90,99.90,533495,53,20927,-84
2019-12-24 04:02:38,8.95,2.30,4.90,99.90,482856,57,21344,-82
2019-12-24 04:03:09,10.82,2.37,4.90,99.90,489895,53,21398,-84
2019-12-24 04:03:40,6.80,1.87,4.90,99.90,533444,53,21328,-81
2019-12-24 04:04:11,6.40,1.98,4.90,99.90,483219,53,21474,-84
2019-12-24 04:04:42,5.82,1.83,4.90,99.90,533526,53,20971,-81
2019-12-24 04:05:13,5.95,1.98,4.90,99.90,533523,53,21010,-83
2019-12-24 04:05:44,8.40,2.10,4.90,99.90,533483,53,20903,-82
2019-12-24 04:06:15,7.80,2.22,4.80,99.90,533487,53,20954,-84
2019-12-24 04:06:45,5.93,1.83,4.80,99.90,482841,57,20942,-82
2019-12-24 04:07:16,4.05,1.67,4.80,99.90,482868,57,20938,-84
2019-12-24 04:07:47,8.00,2.00,4.80,99.90,482812,57,20900,-86
2019-12-24 04:08:18,7.12,1.85,4.80,99.90,533506,53,20938,-84
2019-12-24 04:08:49,8.50,1.92,4.70,99.90,533489,53,20968,-81
2019-12-24 04:09:20,6.90,1.90,4.70,99.90,533476,53,20931,-85
2019-12-24 04:09:51,7.07,2.00,4.70,99.90,482867,57,20899,-84
2019-12-24 04:10:22,8.45,2.00,4.70,99.90,533540,53,20972,-81
2019-12-24 04:10:53,9.05,2.35,4.70,99.90,533485,53,20947,-84
2019-12-24 04:11:24,9.40,2.50,4.70,99.90,490175,53,21030,-85
2019-12-24 04:11:55,7.57,2.25,4.70,99.90,482773,57,20934,-83
2019-12-24 04:12:26,8.27,2.30,4.70,99.90,490312,53,21400,-81
2019-12-24 04:12:57,10.18,2.85,4.60,99.90,533482,53,21447,-81
2019-12-24 04:13:28,9.18,2.50,4.60,99.90,532662,53,20918,-83
2019-12-24 04:13:59,11.05,2.62,4.60,99.90,497713,53,20965,-81
2019-12-24 04:14:29,9.00,2.33,4.60,99.90,533485,53,20939,-81
2019-12-24 04:15:00,5.45,2.30,4.60,99.90,519375,53,20885,-84
2019-12-24 04:15:31,6.87,2.25,4.60,99.90,511165,53,20994,-84
2019-12-24 04:16:02,10.20,2.50,4.60,99.90,482821,57,20903,-83
2019-12-24 04:16:36,11.63,2.28,4.60,99.90,533457,53,21403,-83
2019-12-24 04:17:07,8.48,1.90,4.60,99.90,533446,53,20967,-85
2019-12-24 04:17:38,9.35,2.25,4.60,99.90,533465,53,20958,-83
2019-12-24 04:18:09,6.22,1.92,4.60,99.90,533510,53,20943,-84
2019-12-24 04:18:40,8.35,2.05,4.60,99.90,490079,53,20955,-84
2019-12-24 04:19:11,8.90,2.00,4.60,99.90,533470,53,21447,-82
2019-12-24 04:19:42,8.20,1.95,4.60,99.90,482791,57,20962,-82
2019-12-24 04:20:13,7.65,2.10,4.60,99.90,482884,57,20959,-83
2019-12-24 04:20:44,6.15,1.83,4.60,99.90,533496,53,21058,-82
2019-12-24 04:21:15,8.05,1.80,4.60,99.90,482765,57,20923,-84
2019-12-24 04:21:46,9.23,2.12,4.60,99.90,489965,53,21034,-83
2019-12-24 04:22:16,6.55,1.92,4.60,99.90,482835,57,20899,-82
2019-12-24 04:22:47,8.63,1.92,4.60,99.90,533454,53,21022,-83
2019-12-24 04:23:18,8.43,1.80,4.60,99.90,482832,57,20971,-83
2019-12-24 04:23:49,7.97,1.98,4.60,99.90,482780,57,20951,-82
2019-12-24 04:24:20,8.10,1.95,4.60,99.90,533513,53,21340,-83
2019-12-24 04:24:51,8.15,1.80,4.60,99.90,518030,53,21026,-80
2019-12-24 04:25:22,8.52,1.83,4.60,99.90,533459,53,21003,-82
2019-12-24 04:25:53,4.00,1.80,4.60,99.90,482746,57,20964,-82
2019-12-24 04:26:24,4.87,1.95,4.60,99.90,482911,57,20891,-81
2019-12-24 04:26:55,7.50,1.87,4.60,99.90,482775,57,20950,-86
2019-12-24 04:27:26,6.70,1.62,4.60,99.90,533481,53,20884,-83
2019-12-24 04:27:57,7.93,1.90,4.70,99.90,482837,57,20939,-84
2019-12-24 04:28:28,8.25,1.85,4.70,99.90,482941,57,21355,-83
2019-12-24 04:28:59,4.45,1.42,4.70,99.90,522454,53,21475,-85
2019-12-24 04:29:30,4.45,1.50,4.60,99.90,533436,53,21472,-81
2019-12-24 04:30:01,6.18,1.70,4.60,99.90,490817,53,21571,-81
2019-12-24 04:30:31,8.60,1.83,4.60,99.90,533488,53,20955,-82
2019-12-24 04:31:02,8.75,1.85,4.60,99.90,482860,57,21025,-83
2019-12-24 04:31:33,7.53,1.95,4.60,99.90,533483,53,20955,-86
2019-12-24 04:32:04,11.25,1.90,4.60,99.90,482789,57,20955,-81
2019-12-24 04:32:35,7.37,1.58,4.60,99.90,533514,53,20894,-85
2019-12-24 04:33:06,7.93,1.75,4.60,99.90,533454,53,20998,-83
2019-12-24 04:33:37,8.35,1.80,4.60,99.90,533484,53,20950,-81
2019-12-24 04:34:08,8.57,1.80,4.60,99.90,533503,53,21015,-84
2019-12-24 04:34:39,6.07,1.87,4.60,99.90,533532,53,20919,-82
2019-12-24 04:35:10,9.98,1.90,4.60,99.90,533446,53,20939,-81
2019-12-24 04:35:41,5.57,1.60,4.60,99.90,482882,57,20899,-84
2019-12-24 04:36:12,6.12,1.65,4.60,99.90,533445,53,21030,-81
2019-12-24 04:36:43,10.02,1.83,4.60,99.90,533511,53,20927,-82
2019-12-24 04:37:14,5.60,1.52,4.60,99.90,533460,53,20939,-82
2019-12-24 04:37:44,6.72,1.87,4.60,99.90,533469,53,20979,-83
2019-12-24 04:38:16,5.32,1.90,4.50,99.90,490049,53,21026,-83
2019-12-24 04:38:47,7.43,1.90,4.50,99.90,533514,53,20935,-84
2019-12-24 04:39:18,8.27,2.00,4.50,99.90,482797,57,21018,-83
2019-12-24 04:39:49,6.07,1.77,4.50,99.90,521614,53,21015,-83
2019-12-24 04:40:20,7.43,1.70,4.50,99.90,533539,53,20999,-83
2019-12-24 04:40:51,6.87,1.62,4.50,99.90,533548,53,21026,-82
2019-12-24 04:41:22,5.95,1.65,4.50,99.90,533496,53,20943,-81
2019-12-24 04:41:53,6.62,1.50,4.40,99.90,527152,53,20891,-81
2019-12-24 04:42:24,5.87,1.52,4.50,99.90,533455,53,21058,-84
2019-12-24 04:42:55,5.45,1.70,4.40,99.90,482920,57,20947,-80
2019-12-24 04:43:26,8.05,1.58,4.40,99.90,482835,57,20998,-87
2019-12-24 04:43:56,7.80,1.80,4.40,99.90,533434,53,20895,-81
2019-12-24 04:44:27,7.22,1.40,4.40,99.90,482831,57,21474,-85
2019-12-24 04:44:58,7.68,1.90,4.40,99.90,533576,53,21415,-84
2019-12-24 04:45:29,8.02,1.67,4.40,99.90,490059,53,21455,-83
2019-12-24 04:46:00,7.12,1.60,4.40,99.90,533432,53,21034,-85
2019-12-24 04:46:31,9.82,1.80,4.40,99.90,533577,53,20942,-81
2019-12-24 04:47:02,9.02,2.12,4.50,99.90,533544,53,20979,-81
2019-12-24 04:47:33,6.68,1.65,4.50,99.90,515030,53,21014,-80
2019-12-24 04:48:04,8.88,1.98,4.50,99.90,533532,53,20954,-80
2019-12-24 04:48:35,10.52,1.77,4.40,99.90,533556,53,20930,-86
2019-12-24 04:49:06,6.12,1.70,4.50,99.90,482869,57,20907,-83
2019-12-24 04:49:37,8.25,1.95,4.50,99.90,533546,53,21050,-80
2019-12-24 04:50:08,8.48,2.28,4.50,99.90,533556,53,20903,-81
2019-12-24 04:50:39,9.25,2.20,4.50,99.90,490506,53,21010,-82
2019-12-24 04:51:10,10.25,2.10,4.50,99.90,482899,57,20902,-83
2019-12-24 04:51:40,10.80,2.12,4.50,99.90,533545,53,20955,-82
2019-12-24 04:52:11,10.57,1.92,4.60,99.90,533548,53,20903,-82
2019-12-24 04:52:42,9.05,2.33,4.50,99.90,490177,53,21420,-82
2019-12-24 04:53:13,6.57,1.90,4.60,99.90,533604,53,21388,-83
2019-12-24 04:53:44,9.20,2.00,4.60,99.90,490122,53,21414,-84
2019-12-24 04:54:15,7.45,2.05,4.60,99.90,482911,57,21380,-81
2019-12-24 04:54:46,9.25,2.00,4.60,99.90,533603,53,21539,-82
2019-12-24 04:55:17,9.88,1.90,4.60,99.90,490084,53,21440,-84
2019-12-24 04:55:48,9.77,2.10,4.60,99.90,533523,53,20990,-80
2019-12-24 04:56:19,10.35,1.70,4.60,99.90,533559,53,21053,-82
2019-12-24 04:56:50,8.38,1.90,4.60,99.90,533566,53,20951,-81
2019-12-24 04:57:21,8.48,1.98,4.60,99.90,482983,57,21010,-79
2019-12-24 04:57:52,6.72,1.55,4.60,99.90,482944,57,20954,-81
2019-12-24 04:58:23,10.32,1.98,4.60,99.90,482840,57,21009,-83
2019-12-24 04:58:53,7.55,1.85,4.70,99.90,490229,53,20966,-83
2019-12-24 04:59:24,7.95,2.08,4.70,99.90,482744,57,20950,-82
2019-12-24 04:59:55,9.65,1.98,4.70,99.90,533440,53,21007,-82
2019-12-24 05:00:26,10.68,1.85,4.70,99.90,533502,53,20998,-81
2019-12-24 05:00:57,9.70,2.00,4.70,99.90,483173,53,20951,-81
2019-12-24 05:01:28,10.93,1.95,4.70,99.90,482893,57,20959,-80
2019-12-24 05:01:59,10.60,1.70,4.60,99.90,533471,53,20958,-82
2019-12-24 05:02:30,10.45,2.17,4.70,99.90,482872,57,20998,-81
2019-12-24 05:03:01,8.10,1.95,4.70,99.90,533587,53,20931,-83
2019-12-24 05:03:32,10.20,2.10,4.60,99.90,533554,53,20915,-83
2019-12-24 05:04:03,11.75,1.98,4.60,99.90,533466,53,20946,-81
2019-12-24 05:04:34,11.27,2.00,4.60,99.90,482863,57,20888,-83
2019-12-24 05:05:05,9.68,1.90,4.60,99.90,533508,53,21411,-82
2019-12-24 05:05:36,9.43,1.73,4.60,99.90,533581,53,21320,-82
2019-12-24 05:06:07,8.68,2.05,4.60,99.90,490019,53,20966,-81
2019-12-24 05:06:38,8.75,1.80,4.70,99.90,533571,53,20987,-80
2019-12-24 05:07:09,12.70,2.28,4.70,99.90,533489,53,20950,-85
2019-12-24 05:07:39,12.48,2.85,4.60,99.90,533498,53,20931,-82
2019-12-24 05:08:10,18.37,5.65,4.60,99.90,514712,53,20923,-85
2019-12-24 05:08:41,27.65,8.50,4.60,99.90,533565,53,20907,-85
2019-12-24 05:09:12,34.47,12.40,4.60,99.90,526788,53,20997,-81
2019-12-24 05:09:43,33.47,12.57,4.60,99.90,482957,57,20907,-84
2019-12-24 05:10:14,27.27,10.18,4.60,99.90,482803,57,21009,-84
2019-12-24 05:10:45,29.48,9.70,4.60,99.90,533561,53,20887,-83
2019-12-24 05:11:16,19.48,7.22,4.60,99.90,533490,53,20954,-81
2019-12-24 05:11:47,30.50,11.93,4.60,99.90,508769,53,20895,-81
2019-12-24 05:12:18,39.25,14.45,4.60,99.90,482869,57,20958,-81
2019-12-24 05:12:49,31.10,9.95,4.50,99.90,533532,53,20882,-82
2019-12-24 05:13:20,27.77,7.30,4.50,99.90,482856,57,20954,-85
2019-12-24 05:13:51,13.07,5.05,4.50,99.90,533489,53,20887,-84
2019-12-24 05:14:22,21.70,5.93,4.50,99.90,533531,53,20954,-82
2019-12-24 05:14:52,15.73,5.18,4.50,99.90,482852,57,20911,-84
2019-12-24 05:15:23,17.30,4.85,4.50,99.90,533538,53,20942,-83
2019-12-24 05:15:54,19.33,5.22,4.50,99.90,533556,53,20879,-81
2019-12-24 05:16:25,19.00,5.25,4.50,99.90,482847,57,20947,-82
2019-12-24 05:16:56,13.07,4.28,4.50,99.90,506116,53,21345,-81
2019-12-24 05:17:27,10.80,2.72,4.40,99.90,482891,57,21403,-82
2019-12-24 05:17:58,11.55,2.75,4.50,99.90,533525,53,21313,-83
2019-12-24 05:18:29,14.55,3.05,4.40,99.90,533482,53,22103,-81
2019-12-24 05:19:00,9.18,1.95,4.40,99.90,533560,53,21324,-86
2019-12-24 05:19:31,9.98,2.17,4.40,99.90,533563,53,20998,-80
2019-12-24 05:20:02,12.23,2.15,4.40,99.90,522185,53,21007,-83
2019-12-24 05:20:33,8.57,2.25,4.40,99.90,482821,57,20971,-83
2019-12-24 05:21:04,14.68,2.30,4.40,99.90,482894,57,21038,-83
2019-12-24 05:21:35,12.13,2.33,4.40,99.90,482908,57,20978,-82
2019-12-24 05:22:06,13.48,1.98,4.40,99.90,533490,53,20962,-82
2019-12-24 05:22:37,11.02,2.30,4.30,99.90,509371,53,20923,-78
2019-12-24 05:23:07,9.23,2.15,4.30,99.90,523274,53,21020,-80
2019-12-24 05:23:38,8.23,2.03,4.30,99.90,483895,57,20982,-81
2019-12-24 05:24:09,10.48,2.22,4.30,99.90,489588,53,20978,-82
2019-12-24 05:24:40,13.20,2.33,4.30,99.90,534760,52,20990,-81
2019-12-24 05:25:11,12.00,2.50,4.30,99.90,507988,53,20903,-81
2019-12-24 05:25:42,11.40,2.42,4.30,99.90,534382,53,20974,-79
2019-12-24 05:26:13,13.15,2.00,4.30,99.90,483215,57,20966,-80
2019-12-24 05:26:44,9.52,2.10,4.20,99.90,533929,53,21415,-79
2019-12-24 05:27:15,8.82,2.17,4.20,99.90,483327,57,21471,-79
2019-12-24 05:27:46,10.05,2.00,4.20,99.90,534049,53,21458,-79
2019-12-24 05:28:17,14.48,2.53,4.20,99.90,490463,53,20998,-80
2019-12-24 05:28:48,9.52,2.00,4.20,99.90,483231,57,20927,-82
2019-12-24 05:29:19,9.75,2.20,4.20,99.90,482749,57,21017,-84
2019-12-24 05:29:50,13.38,2.33,4.20,99.90,482871,57,20919,-83
2019-12-24 05:30:21,9.75,1.98,4.20,99.90,482853,57,21014,-84
2019-12-24 05:30:51,11.00,2.12,4.20,99.90,533564,53,20951,-83
2019-12-24 05:31:22,10.27,2.28,4.20,99.90,489974,53,20927,-82
2019-12-24 05:31:53,7.78,1.90,4.10,99.90,482926,57,20942,-81
2019-12-24 05:32:24,14.15,2.37,4.20,99.90,494367,53,21010,-81
2019-12-24 05:32:55,10.82,2.10,4.20,99.90,511712,53,20974,-83
2019-12-24 05:33:26,10.77,1.98,4.10,99.90,533516,53,20986,-85
2019-12-24 05:33:57,8.95,2.10,4.10,99.90,533566,53,20931,-81
2019-12-24 05:34:28,10.35,2.08,4.10,99.90,482792,57,20927,-82
2019-12-24 05:34:59,14.63,2.20,4.10,99.90,533525,53,20879,-82
2019-12-24 05:35:30,9.98,2.17,4.10,99.90,490021,53,20950,-80
2019-12-24 05:36:01,14.15,2.62,4.00,99.90,528847,52,20998,-82
2019-12-24 05:36:32,9.75,2.25,4.00,99.90,482855,57,20939,-84
2019-12-24 05:37:03,9.38,2.03,4.00,99.90,482852,57,20942,-82
2019-12-24 05:37:34,12.50,2.10,4.00,99.90,533510,53,21002,-82
2019-12-24 05:38:05,10.27,2.12,4.00,99.90,533532,53,20919,-84
2019-12-24 05:38:36,12.00,2.25,4.00,99.90,482841,57,20943,-84
2019-12-24 05:39:07,13.35,2.37,4.00,99.90,533525,53,21329,-84
2019-12-24 05:39:38,14.63,3.05,4.00,99.90,489885,53,20975,-82
2019-12-24 05:40:09,13.95,2.75,4.00,99.90,533522,53,20907,-83
2019-12-24 05:40:40,11.73,2.00,4.00,99.90,533522,53,20966,-80
2019-12-24 05:41:11,11.12,2.12,4.00,99.90,482935,57,21340,-84
2019-12-24 05:41:42,8.57,2.00,3.90,99.90,482869,57,21411,-80
2019-12-24 05:42:13,11.88,2.25,3.90,99.90,482767,57,20910,-82
2019-12-24 05:42:44,11.10,2.20,4.00,99.90,533445,53,21005,-82
2019-12-24 05:43:15,12.25,2.33,3.90,99.90,482903,57,20910,-82
2019-12-24 05:43:46,12.98,2.50,3.90,99.90,482885,57,20950,-82
2019-12-24 05:44:17,12.35,2.33,3.90,99.90,482844,57,20910,-81
2019-12-24 05:44:48,9.50,2.30,3.90,99.90,482841,57,20935,-82
2019-12-24 05:45:19,13.90,2.90,3.90,99.90,533600,53,21329,-83
2019-12-24 05:45:50,13.10,2.95,3.90,99.90,490092,53,21411,-82
2019-12-24 05:46:20,11.27,2.75,3.90,99.90,524657,53,20895,-79
2019-12-24 05:46:51,10.50,2.65,3.90,99.90,490012,53,20947,-82
2019-12-24 05:47:22,15.88,2.78,3.90,99.90,482861,57,20915,-81
2019-12-24 05:47:53,11.95,2.75,3.90,99.90,533460,53,20951,-81
2019-12-24 05:48:24,16.30,2.92,3.90,99.90,533409,53,20919,-83
2019-12-24 05:48:55,10.63,2.53,3.90,99.90,533462,53,20927,-83
2019-12-24 05:49:26,13.07,3.08,3.80,99.90,533434,53,20946,-85
2019-12-24 05:49:57,17.10,3.15,3.80,99.90,533533,53,20943,-84
2019-12-24 05:50:28,13.43,3.10,3.80,99.90,482810,57,20907,-83
2019-12-24 05:50:59,11.85,3.35,3.80,99.90,482918,57,20985,-84
2019-12-24 05:51:30,10.23,3.67,3.80,99.90,533549,53,20887,-83
2019-12-24 05:52:01,16.85,3.33,3.80,99.90,533549,53,20994,-84
2019-12-24 05:52:32,14.00,3.30,3.80,99.90,482869,57,21395,-81
2019-12-24 05:53:03,17.83,3.25,3.70,99.90,533531,53,21372,-83
2019-12-24 05:53:34,16.37,3.30,3.80,99.90,482875,57,21364,-85
2019-12-24 05:54:04,15.65,3.70,3.70,99.90,533600,53,20951,-81
2019-12-24 05:54:35,16.25,3.67,3.80,99.90,485696,53,20970,-81
2019-12-24 05:55:06,10.95,3.30,3.70,99.90,533505,53,20942,-81
2019-12-24 05:55:37,11.70,3.10,3.80,99.90,482845,57,20895,-85
2019-12-24 05:56:08,14.57,3.12,3.70,99.90,482806,57,20955,-84
2019-12-24 05:56:39,15.45,3.20,3.70,99.90,482827,57,21002,-82
2019-12-24 05:57:10,14.98,3.40,3.70,99.90,533443,53,20943,-82
2019-12-24 05:57:41,14.25,2.90,3.70,99.90,482824,57,20962,-84
2019-12-24 05:58:12,15.50,3.28,3.70,99.90,533519,53,20951,-82
2019-12-24 05:58:43,14.27,2.50,3.60,99.90,489862,53,20954,-86
2019-12-24 05:59:14,11.32,2.37,3.60,99.90,482765,57,20967,-80
2019-12-24 05:59:45,14.65,2.83,3.60,99.90,533499,53,20919,-81
2019-12-24 06:00:16,12.02,2.67,3.50,99.90,490237,53,21383,-81
2019-12-24 06:00:47,8.48,2.40,3.50,99.90,482830,55,21411,-86
2019-12-24 06:01:18,15.38,3.00,3.40,99.90,533497,53,20891,-83
2019-12-24 06:01:48,16.27,2.85,3.40,99.90,482875,57,20986,-82
2019-12-24 06:02:19,15.10,2.60,3.40,99.90,482810,57,20891,-86
2019-12-24 06:02:50,10.18,2.60,3.40,99.90,533505,53,20974,-84
2019-12-24 06:03:21,15.02,2.47,3.30,99.90,483177,57,20942,-85
2019-12-24 06:03:52,11.48,2.40,3.30,99.90,517002,53,20954,-82
2019-12-24 06:04:23,12.73,2.60,3.30,99.90,482870,57,20903,-82
2019-12-24 06:04:54,9.30,2.50,3.30,99.90,489958,53,20935,-81
2019-12-24 06:05:25,13.48,2.50,3.20,99.90,533559,53,20899,-84
2019-12-24 06:05:56,11.65,2.40,3.20,99.90,527551,53,20938,-83
2019-12-24 06:06:27,16.00,2.62,3.20,99.90,527004,53,21391,-82
2019-12-24 06:06:58,12.07,2.42,3.10,99.90,482812,57,21029,-83
2019-12-24 06:07:29,13.27,2.15,3.10,99.90,533547,53,20939,-82
2019-12-24 06:08:00,11.60,2.28,3.10,99.90,521020,53,20948,-83
2019-12-24 06:08:31,14.45,2.60,3.10,99.90,482792,57,20962,-84
2019-12-24 06:09:03,12.05,2.50,3.10,99.90,533506,53,20950,-86
2019-12-24 06:09:34,9.32,2.25,3.10,99.90,533445,53,21007,-81
2019-12-24 06:10:05,8.90,1.85,3.00,99.90,533539,53,21010,-82
2019-12-24 06:10:36,16.80,2.35,3.00,99.90,514993,53,20955,-83
2019-12-24 06:11:07,12.07,2.65,3.00,99.90,482963,57,20934,-81
2019-12-24 06:11:38,14.52,2.47,3.00,99.90,482851,57,20943,-82
2019-12-24 06:12:09,15.80,2.80,3.00,99.90,482919,57,20945,-83
2019-12-24 06:12:40,11.52,2.22,2.90,99.90,490075,53,21400,-83
2019-12-24 06:13:11,16.05,2.37,2.90,99.90,533597,53,21363,-83
2019-12-24 06:13:42,10.25,2.22,2.90,99.90,533513,53,21407,-82
2019-12-24 06:14:13,11.45,2.37,2.90,99.90,533568,53,21360,-81
2019-12-24 06:14:44,9.10,2.20,2.90,99.90,482816,57,20978,-82
2019-12-24 06:15:15,15.95,2.35,2.90,99.90,533528,53,20939,-81
2019-12-24 06:15:46,9.82,2.05,2.90,99.90,482813,57,20962,-86
2019-12-24 06:16:17,14.40,2.37,2.90,99.90,526223,53,20962,-82
2019-12-24 06:16:48,9.57,2.15,2.90,99.90,524491,53,20986,-82
2019-12-24 06:17:18,11.25,2.42,2.90,99.90,533527,53,21027,-85
2019-12-24 06:17:49,13.73,2.45,2.90,99.90,482859,57,20958,-81
2019-12-24 06:18:20,13.07,2.40,2.90,99.90,533468,53,20959,-83
2019-12-24 06:18:51,16.75,2.75,2.90,99.90,482777,57,20950,-84
2019-12-24 06:19:22,15.02,2.70,2.90,99.90,533486,53,21238,-81
2019-12-24 06:19:53,11.15,2.42,2.90,99.90,482824,57,20939,-83
2019-12-24 06:20:24,12.00,2.37,2.90,99.90,533458,53,20899,-81
2019-12-24 06:20:55,15.35,2.83,2.90,99.90,482818,57,20938,-83
2019-12-24 06:21:26,12.98,2.62,2.80,99.90,483118,53,20884,-81
2019-12-24 06:21:57,11.20,2.67,2.80,99.90,482884,57,20935,-84
2019-12-24 06:22:28,12.95,2.70,2.80,99.90,524494,53,20938,-86
2019-12-24 06:22:59,10.18,2.67,2.80,99.90,533462,53,21014,-85
2019-12-24 06:23:30,15.00,2.87,2.90,99.90,482828,57,20966,-85
2019-12-24 06:24:01,18.55,2.60,2.80,99.90,489918,53,20946,-82
2019-12-24 06:24:32,13.30,2.60,2.80,99.90,482817,57,20958,-81
2019-12-24 06:25:03,11.77,2.70,2.80,99.90,482837,57,20970,-81
2019-12-24 06:25:34,13.80,2.55,2.80,99.90,490020,53,20967,-83
2019-12-24 06:26:04,9.77,2.97,2.80,99.90,482882,57,20975,-83
2019-12-24 06:26:35,16.08,3.08,2.80,99.90,533471,53,21474,-80
2019-12-24 06:27:06,14.07,3.17,2.80,99.90,488652,53,21407,-82
2019-12-24 06:27:37,12.45,3.20,2.80,99.90,482946,57,21404,-85
2019-12-24 06:28:08,12.75,2.95,2.80,99.90,490629,53,21005,-82
2019-12-24 06:28:39,15.48,3.30,2.80,99.90,524847,53,20911,-81
2019-12-24 06:29:10,18.27,3.33,2.70,99.90,490077,53,20942,-80
2019-12-24 06:29:41,11.90,3.75,2.70,99.90,482754,57,20915,-82
2019-12-24 06:30:12,12.95,3.28,2.70,99.90,533463,53,20955,-85
2019-12-24 06:30:43,13.20,3.15,2.70,99.90,533483,53,20888,-83
2019-12-24 06:31:14,13.73,3.28,2.70,99.90,533522,53,20935,-83
2019-12-24 06:31:45,15.30,3.20,2.70,99.90,482916,57,20915,-83
2019-12-24 06:32:16,14.85,3.05,2.70,99.90,514301,53,20966,-83
2019-12-24 06:32:47,13.85,3.40,2.70,99.90,482810,57,20958,-82
2019-12-24 06:33:17,19.37,4.12,2.70,99.90,482840,57,20978,-83
2019-12-24 06:33:48,10.98,3.50,2.70,99.90,533533,53,20930,-82
2019-12-24 06:34:19,13.35,3.75,2.70,99.90,533479,53,20915,-82
2019-12-24 06:34:50,11.32,3.30,2.70,99.90,533419,53,20938,-83
2019-12-24 06:35:21,14.68,3.75,2.70,99.90,533508,53,21451,-85
2019-12-24 06:35:52,14.75,3.65,2.70,99.90,533512,53,21403,-81
2019-12-24 06:36:23,11.73,3.60,2.70,99.90,533508,53,21393,-83
2019-12-24 06:36:54,15.15,3.80,2.70,99.90,482743,57,20966,-82
2019-12-24 06:37:25,8.48,2.90,2.70,99.90,512214,53,20986,-83
2019-12-24 06:37:56,13.77,3.50,2.70,99.90,533632,53,20932,-83
2019-12-24 06:38:27,13.43,3.42,2.70,99.90,533455,53,20936,-84
2019-12-24 06:38:58,13.13,3.37,2.70,99.90,533533,53,20903,-82
2019-12-24 06:39:29,11.70,3.60,2.70,99.90,489874,53,20984,-81
2019-12-24 06:40:00,12.40,4.53,2.70,99.90,482881,57,20899,-82
2019-12-24 06:40:31,11.30,3.53,2.70,99.90,533530,53,20958,-85
2019-12-24 06:41:02,14.20,3.58,2.70,99.90,482778,57,20910,-84
2019-12-24 06:41:32,12.85,3.65,2.70,99.90,533492,53,20935,-82
2019-12-24 06:42:03,17.80,4.40,2.70,99.90,533526,53,20875,-83
2019-12-24 06:42:34,11.40,4.10,2.70,99.90,489963,53,20950,-83
2019-12-24 06:43:05,12.50,4.00,2.70,99.90,484190,53,20902,-82
2019-12-24 06:43:36,12.13,4.07,2.60,99.90,533501,53,20963,-82
2019-12-24 06:44:07,15.73,4.35,2.70,99.90,533563,53,20970,-80
2019-12-24 06:44:38,16.58,4.62,2.60,99.90,533515,53,20891,-84
2019-12-24 06:45:09,13.25,4.43,2.60,99.90,482837,57,21419,-84
2019-12-24 06:45:40,13.52,3.75,2.60,99.90,533583,53,21434,-82
2019-12-24 06:46:11,11.48,3.95,2.60,99.90,482849,57,20954,-84
2019-12-24 06:46:42,13.65,4.37,2.60,99.90,533425,53,21356,-81
2019-12-24 06:47:13,11.93,3.87,2.60,99.90,491851,53,20970,-82
2019-12-24 06:47:44,14.07,4.37,2.60,99.90,482903,57,20977,-81
2019-12-24 06:48:15,17.60,4.15,2.60,99.90,482868,57,20966,-83
2019-12-24 06:48:46,10.65,3.83,2.60,99.90,533492,53,20884,-80
2019-12-24 06:49:16,13.88,3.97,2.60,99.90,487091,53,20931,-84
2019-12-24 06:49:47,12.70,4.15,2.60,99.90,482749,57,20903,-81
2019-12-24 06:50:18,12.20,3.47,2.60,99.90,533533,53,21403,-81
2019-12-24 06:50:49,13.30,4.07,2.60,99.90,482835,57,20922,-81
2019-12-24 06:51:20,15.00,4.28,2.60,99.90,533491,53,20998,-85
2019-12-24 06:51:51,14.40,4.20,2.60,99.90,482917,57,20895,-84
2019-12-24 06:52:22,11.38,4.12,2.50,99.90,533512,53,20927,-84
2019-12-24 06:52:53,13.50,4.15,2.60,99.90,505223,53,20919,-82
2019-12-24 06:53:24,16.40,4.10,2.60,99.90,490173,53,20962,-82
2019-12-24 06:53:55,14.95,3.92,2.60,99.90,482854,57,20930,-80
2019-12-24 06:54:26,15.70,3.67,2.60,99.90,482868,57,20930,-82
2019-12-24 06:54:57,15.70,4.30,2.60,99.90,482802,57,20894,-83
2019-12-24 06:55:28,10.00,3.72,2.60,99.90,533504,53,21407,-84
2019-12-24 06:55:59,13.25,3.80,2.60,99.90,533504,53,21332,-81
2019-12-24 06:56:30,12.90,3.75,2.50,99.90,533514,53,21411,-84
2019-12-24 06:57:00,13.40,3.85,2.50,99.90,529661,53,21444,-83
2019-12-24 06:57:31,10.98,3.80,2.60,99.90,482850,57,20954,-82
2019-12-24 06:58:02,17.60,3.72,2.50,99.90,482903,57,20995,-79
2019-12-24 06:58:33,11.07,3.70,2.50,99.90,482853,57,20958,-84
2019-12-24 06:59:04,11.88,3.65,2.50,99.90,482828,57,20986,-83
2019-12-24 06:59:35,13.52,3.80,2.50,99.90,533420,52,21043,-81
2019-12-24 07:00:06,12.27,3.70,2.50,99.90,489990,53,20931,-84
2019-12-24 07:00:37,11.25,3.83,2.50,99.90,490159,53,20986,-80
2019-12-24 07:01:08,13.65,4.10,2.50,99.90,503007,53,20947,-83
2019-12-24 07:01:39,11.95,3.58,2.60,99.90,533527,53,21407,-82
2019-12-24 07:02:10,12.73,3.67,2.50,99.90,521115,53,21423,-81
2019-12-24 07:02:41,12.40,3.70,2.50,99.90,482925,57,20927,-82
2019-12-24 07:03:12,10.85,3.83,2.50,99.90,533470,53,21423,-81
2019-12-24 07:03:43,11.73,3.60,2.50,99.90,533507,53,21435,-82
2019-12-24 07:04:14,17.87,4.22,2.50,99.90,533473,53,20958,-85
2019-12-24 07:04:45,12.68,3.70,2.50,99.90,533455,53,20946,-85
2019-12-24 07:05:15,11.52,3.50,2.50,99.90,533461,53,21016,-81
2019-12-24 07:05:46,14.00,3.80,2.50,99.90,533466,53,20958,-83
2019-12-24 07:06:17,11.50,3.92,2.50,99.90,482857,57,21034,-83
2019-12-24 07:06:48,13.62,3.83,2.50,99.90,489934,53,20946,-85
2019-12-24 07:07:19,12.07,3.72,2.50,99.90,489952,53,20966,-82
2019-12-24 07:07:50,11.30,3.60,2.50,99.90,482875,57,20924,-84
2019-12-24 07:08:21,12.15,3.78,2.50,99.90,518847,53,20975,-81
2019-12-24 07:08:52,11.32,3.62,2.60,99.90,533480,53,20922,-83
2019-12-24 07:09:23,16.62,4.05,2.50,99.90,533442,53,20989,-82
2019-12-24 07:09:54,9.18,3.55,2.50,99.90,533500,53,21443,-85
2019-12-24 07:10:25,11.57,3.58,2.60,99.90,533509,53,21435,-85
2019-12-24 07:10:56,13.73,3.67,2.60,99.90,533525,53,21004,-81
2019-12-24 07:11:27,15.93,3.72,2.50,99.90,533484,53,20943,-84
2019-12-24 07:11:58,11.20,3.70,2.60,99.90,482800,57,20910,-84
2019-12-24 07:12:29,12.43,3.58,2.60,99.90,533488,53,20990,-84
2019-12-24 07:12:59,17.77,3.65,2.60,99.90,482820,57,20910,-81
2019-12-24 07:13:30,10.43,3.58,2.50,99.90,533483,53,20939,-83
2019-12-24 07:14:02,13.88,4.00,2.50,99.90,501659,53,20891,-81
2019-12-24 07:14:33,11.60,4.07,2.60,99.90,515686,53,21502,-83
2019-12-24 07:15:04,12.85,4.03,2.60,99.90,533468,53,20927,-82
2019-12-24 07:15:35,12.73,3.72,2.50,99.90,482878,57,20978,-82
2019-12-24 07:16:06,14.30,4.05,2.60,99.90,533529,53,21395,-82
2019-12-24 07:16:37,14.30,3.87,2.60,99.90,533517,53,21005,-83
2019-12-24 07:17:08,13.68,3.62,2.60,99.90,489982,53,20977,-84
2019-12-24 07:17:39,11.45,3.65,2.60,99.90,482913,57,20957,-83
2019-12-24 07:18:10,11.70,3.83,2.60,99.90,482845,57,20966,-84
2019-12-24 07:18:40,16.33,4.10,2.60,99.90,482932,57,20938,-80
2019-12-24 07:19:11,12.35,3.58,2.50,99.90,482821,57,20958,-80
2019-12-24 07:19:42,11.20,3.10,2.50,99.90,516800,53,20923,-82
2019-12-24 07:20:13,13.23,3.20,2.60,99.90,482878,57,20903,-84
2019-12-24 07:20:44,9.18,2.62,2.60,99.90,482846,57,20950,-81
2019-12-24 07:21:15,13.85,3.12,2.60,99.90,482835,57,20907,-84
2019-12-24 07:21:46,11.18,2.95,2.60,99.90,510936,53,20930,-80
2019-12-24 07:22:17,9.38,2.78,2.60,99.90,482916,57,20907,-83
2019-12-24 07:22:48,14.15,3.12,2.60,99.90,533547,53,21018,-85
2019-12-24 07:23:19,13.00,3.17,2.60,99.90,482846,57,20899,-83
2019-12-24 07:23:50,13.20,2.90,2.70,99.90,482908,57,20950,-82
2019-12-24 07:24:21,14.63,3.10,2.70,99.90,482911,57,21359,-83
2019-12-24 07:24:52,12.15,3.28,2.70,99.90,489971,53,21442,-86
2019-12-24 07:25:23,14.10,3.40,2.70,99.90,483132,53,21463,-81
2019-12-24 07:25:54,13.15,3.20,2.70,99.90,533531,53,20970,-80
2019-12-24 07:26:25,15.98,3.40,2.70,99.90,482874,57,20982,-81
2019-12-24 07:26:56,12.07,2.67,2.70,99.90,482820,57,20967,-83
2019-12-24 07:27:27,12.45,2.65,2.70,99.90,482806,57,21423,-81
2019-12-24 07:27:58,13.32,3.08,2.70,99.90,490182,53,21404,-82
2019-12-24 07:28:29,17.27,3.30,2.80,99.90,490047,53,21408,-81
2019-12-24 07:29:00,12.15,3.10,2.80,99.90,533473,53,20928,-80
2019-12-24 07:29:31,13.23,3.05,2.80,99.90,489839,53,21006,-81
2019-12-24 07:30:01,12.65,3.22,2.80,99.90,482852,57,20970,-82
2019-12-24 07:30:32,10.82,2.70,2.80,99.90,533495,53,20942,-87
2019-12-24 07:31:03,10.60,3.03,2.90,99.90,490336,53,20982,-80
2019-12-24 07:31:34,12.27,2.92,2.90,99.90,530571,53,20975,-80
2019-12-24 07:32:05,12.32,2.95,2.90,99.90,483169,57,20947,-80
2019-12-24 07:32:36,17.62,3.10,2.90,99.90,533888,53,21029,-81
2019-12-24 07:33:07,14.00,3.30,2.90,99.90,533874,53,20994,-82
2019-12-24 07:33:38,14.43,3.05,2.90,99.90,525801,53,20978,-80
2019-12-24 07:34:09,15.13,3.12,2.90,99.90,533982,53,20982,-80
2019-12-24 07:34:40,14.50,3.15,2.90,99.90,483236,57,21006,-81
2019-12-24 07:35:11,15.55,2.87,2.90,99.90,508959,53,20931,-83
2019-12-24 07:35:42,9.13,2.58,2.90,99.90,533776,53,20939,-80
2019-12-24 07:36:13,17.73,2.80,2.90,99.90,533758,53,21006,-84
2019-12-24 07:36:44,12.30,2.50,3.00,99.90,527356,53,20914,-81
2019-12-24 07:37:15,12.10,2.90,3.00,99.90,490244,53,20954,-81
2019-12-24 07:37:45,9.13,2.60,3.00,99.90,485766,53,20939,-83
2019-12-24 07:38:16,12.18,2.70,3.00,99.90,482798,57,20958,-83
2019-12-24 07:38:47,14.40,3.20,3.00,99.90,482841,57,20922,-82
2019-12-24 07:39:18,13.35,2.65,3.00,99.90,516727,53,20966,-82
2019-12-24 07:39:49,12.27,2.85,3.00,99.90,505501,53,20871,-83
2019-12-24 07:40:20,9.85,2.72,3.00,99.90,482859,57,20927,-84
2019-12-24 07:40:51,17.73,2.80,3.00,99.90,519595,53,20939,-82
2019-12-24 07:41:22,13.32,2.92,3.00,99.90,512026,53,20970,-81
2019-12-24 07:41:53,11.10,2.50,3.00,99.90,533439,53,20900,-83
2019-12-24 07:42:24,15.23,2.85,3.00,99.90,533418,53,21404,-82
2019-12-24 07:42:55,15.65,2.70,3.00,99.90,533432,53,20978,-81
2019-12-24 07:43:26,10.63,2.50,3.00,99.90,507549,53,20963,-82
2019-12-24 07:43:57,12.30,2.70,3.00,99.90,507940,53,20960,-83
2019-12-24 07:44:28,8.73,2.53,3.00,99.90,533484,53,20906,-84
2019-12-24 07:44:59,8.38,2.28,3.00,99.90,533494,53,20894,-81
2019-12-24 07:45:30,11.48,2.45,3.10,99.90,482780,57,21030,-82
2019-12-24 07:46:01,9.75,2.35,3.10,99.90,482898,57,20926,-84
2019-12-24 07:46:32,8.35,2.75,3.10,99.90,489990,53,20954,-82
2019-12-24 07:47:03,12.75,2.62,3.10,99.90,533429,53,20971,-86
2019-12-24 07:47:34,15.90,2.58,3.10,99.90,482781,57,21007,-83
2019-12-24 07:48:05,13.18,2.60,3.10,99.90,533503,53,20907,-86
2019-12-24 07:48:35,10.13,2.87,3.00,99.90,482836,57,20978,-83
2019-12-24 07:49:06,12.95,2.80,3.10,99.90,533473,53,20910,-83
2019-12-24 07:49:37,7.60,2.28,3.10,99.90,533321,53,20974,-84
2019-12-24 07:50:08,10.68,2.50,3.20,99.90,533491,53,20927,-81
2019-12-24 07:50:39,11.45,2.78,3.20,99.90,490350,53,20950,-82
2019-12-24 07:51:10,12.88,2.60,3.20,99.90,533467,53,20888,-83
2019-12-24 07:51:41,15.07,2.90,3.20,99.90,533415,53,20936,-85
2019-12-24 07:52:12,9.52,2.30,3.20,99.90,533410,53,21348,-83
2019-12-24 07:52:43,13.38,3.00,3.20,99.90,516041,53,21407,-84
2019-12-24 07:53:14,10.10,2.65,3.30,99.90,533421,53,20903,-86
2019-12-24 07:53:45,11.60,3.20,3.20,99.90,482753,57,20950,-82
2019-12-24 07:54:16,10.43,2.67,3.30,99.90,482837,57,20919,-85
2019-12-24 07:54:47,13.00,3.17,3.30,99.90,482892,57,20954,-83
2019-12-24 07:55:18,11.48,2.55,3.30,99.90,482850,57,20899,-83
2019-12-24 07:55:49,11.48,3.00,3.40,99.90,489907,53,20946,-85
2019-12-24 07:56:20,11.45,2.60,3.40,99.90,533440,53,20895,-85
2019-12-24 07:56:51,14.15,2.85,3.40,99.90,482786,57,20951,-82
2019-12-24 07:57:22,10.48,2.75,3.40,99.90,482851,57,20970,-83
2019-12-24 07:57:53,10.48,2.72,3.40,99.90,482807,57,20962,-83
2019-12-24 07:58:24,10.15,2.67,3.40,99.90,533485,53,20982,-86
2019-12-24 07:58:55,13.45,2.70,3.40,99.90,490169,53,20974,-85
2019-12-24 07:59:26,9.63,2.80,3.40,99.90,528425,53,20903,-85
2019-12-24 07:59:56,9.85,2.60,3.40,99.90,482791,57,21070,-82
2019-12-24 08:00:27,9.60,2.80,3.50,99.90,533516,53,20971,-86
2019-12-24 08:00:58,15.43,3.28,3.50,99.90,533440,53,20974,-82
2019-12-24 08:01:29,8.75,2.28,3.50,99.90,533430,53,20990,-83
2019-12-24 08:02:00,14.20,2.60,3.50,99.90,533428,53,21006,-82
2019-12-24 08:02:31,8.95,2.28,3.60,99.90,533502,53,20966,-85
2019-12-24 08:03:02,11.70,2.97,3.60,99.90,489971,53,20950,-82
2019-12-24 08:03:33,11.52,2.53,3.60,99.90,489899,53,20951,-83
2019-12-24 08:04:04,14.82,2.62,3.60,99.90,499979,53,20914,-84
2019-12-24 08:04:35,9.77,2.40,3.70,99.90,533464,53,20939,-86
2019-12-24 08:05:06,13.73,2.78,3.70,99.90,533485,53,21448,-85
2019-12-24 08:05:37,10.90,2.53,3.70,99.90,533392,53,21555,-86
2019-12-24 08:06:08,17.02,2.75,3.70,99.90,506903,53,20935,-81
2019-12-24 08:06:39,9.73,2.40,3.70,99.90,489962,53,21065,-82
2019-12-24 08:07:10,10.80,2.70,3.80,99.90,533400,53,20946,-85
2019-12-24 08:07:40,15.20,3.08,3.80,99.90,490267,53,20966,-84
2019-12-24 08:08:11,16.60,2.80,3.80,99.90,482817,57,21005,-83
2019-12-24 08:08:42,9.60,2.37,3.80,99.90,489989,53,20989,-84
2019-12-24 08:09:13,13.65,3.03,3.80,99.90,482816,57,21002,-83
2019-12-24 08:09:44,12.82,2.70,3.90,99.90,497652,53,20943,-86
2019-12-24 08:10:15,9.00,2.45,3.80,99.90,482809,57,20982,-84
2019-12-24 08:10:46,12.37,3.12,3.90,99.90,489943,53,20950,-84
2019-12-24 08:11:17,12.35,3.08,3.90,99.90,533445,53,20922,-84
2019-12-24 08:11:48,12.05,2.92,3.90,99.90,482797,57,21423,-88
2019-12-24 08:12:19,10.25,3.25,3.90,99.90,533467,53,21391,-83
2019-12-24 08:12:50,9.82,3.00,3.90,99.90,533422,53,21459,-85
2019-12-24 08:13:21,13.80,3.35,3.90,99.90,489997,53,21010,-84
2019-12-24 08:13:52,12.43,3.08,3.90,99.90,505381,53,20958,-82
2019-12-24 08:14:23,13.57,3.05,3.90,99.90,517221,53,20979,-82
2019-12-24 08:14:54,13.80,3.40,3.90,99.90,482804,57,20982,-85
2019-12-24 08:15:24,11.45,2.90,3.90,99.90,533398,53,20946,-81
2019-12-24 08:15:55,17.98,3.30,3.90,99.90,483201,53,20943,-84
2019-12-24 08:16:26,12.27,3.05,3.90,99.90,490336,53,20986,-82
2019-12-24 08:16:57,12.55,2.85,3.90,99.90,482770,57,20938,-82
2019-12-24 08:17:28,16.27,3.00,3.90,99.90,482721,57,21408,-83
2019-12-24 08:17:59,13.32,3.20,3.90,99.90,533449,53,21359,-83
2019-12-24 08:18:30,13.13,2.72,3.90,99.90,533441,53,21392,-87
2019-12-24 08:19:01,15.63,3.20,3.90,99.90,533470,53,21333,-81
2019-12-24 08:19:32,11.43,2.97,3.90,99.90,527090,53,20993,-82
2019-12-24 08:20:03,12.45,2.80,3.90,99.90,533405,53,20915,-85
2019-12-24 08:20:34,13.43,3.10,4.00,99.90,482787,57,20967,-83
2019-12-24 08:21:05,16.27,3.35,4.00,99.90,482813,57,20907,-83
2019-12-24 08:21:36,14.57,3.05,3.90,99.90,482799,57,20951,-85
2019-12-24 08:22:07,10.65,3.33,3.90,99.90,533489,53,20898,-84
2019-12-24 08:22:38,17.23,3.45,3.90,99.90,533384,53,20922,-81
2019-12-24 08:23:09,12.25,3.22,4.00,99.90,533457,53,20891,-84
2019-12-24 08:23:40,13.25,3.00,3.90,99.90,517944,53,20978,-81
2019-12-24 08:24:10,13.40,3.10,4.00,99.90,533470,53,20982,-84
2019-12-24 08:24:41,13.45,3.25,3.90,99.90,533467,53,21006,-82
2019-12-24 08:25:12,10.65,3.20,3.90,99.90,482895,57,21030,-81
2019-12-24 08:25:43,13.65,3.03,3.90,99.90,533319,53,20958,-83
2019-12-24 08:26:14,15.63,3.05,3.90,99.90,530949,53,20931,-83
2019-12-24 08:26:45,12.85,3.12,3.90,99.90,482778,57,20903,-81
2019-12-24 08:27:16,13.48,3.67,3.90,99.90,482762,57,20931,-83
2019-12-24 08:27:47,11.75,3.40,3.90,99.90,533381,53,20943,-84
2019-12-24 08:28:18,13.18,3.60,4.00,99.90,533438,53,20898,-84
2019-12-24 08:28:49,10.45,3.00,4.00,99.90,533387,53,21478,-84
2019-12-24 08:29:20,12.80,3.30,4.00,99.90,482740,57,21397,-84
2019-12-24 08:29:51,13.15,3.05,4.00,99.90,533370,53,21403,-82
2019-12-24 08:30:22,12.98,3.20,4.00,99.90,482879,57,21425,-82
2019-12-24 08:30:53,11.70,3.10,4.00,99.90,533450,53,20966,-85
2019-12-24 08:31:24,11.05,2.80,4.00,99.90,533489,53,20892,-84
2019-12-24 08:31:54,13.43,3.00,4.00,99.90,507408,53,20959,-84
2019-12-24 08:32:25,12.43,3.30,4.00,99.90,512592,53,20900,-80
2019-12-24 08:32:56,10.75,3.58,4.00,99.90,533459,53,20939,-80
2019-12-24 08:33:27,16.12,3.87,4.10,99.90,491223,53,21001,-81
2019-12-24 08:33:58,12.88,3.42,4.10,99.90,482783,57,20955,-84
2019-12-24 08:34:29,11.48,3.03,4.10,99.90,490438,53,20947,-84
2019-12-24 08:35:00,12.80,3.65,4.10,99.90,533434,53,21066,-83
2019-12-24 08:35:31,11.93,3.22,4.10,99.90,490109,52,20978,-80
2019-12-24 08:36:02,12.80,3.78,4.10,99.90,482796,57,20951,-81
2019-12-24 08:36:33,13.05,3.90,4.10,99.90,482796,57,20967,-81
2019-12-24 08:37:04,14.02,3.70,4.20,99.90,533388,53,20974,-82
2019-12-24 08:37:35,15.50,4.10,4.20,99.90,489836,53,21391,-83
2019-12-24 08:38:06,16.52,4.00,4.20,99.90,533411,53,21419,-81
2019-12-24 08:38:37,16.00,4.32,4.30,99.90,533477,53,21406,-82
2019-12-24 08:39:08,14.60,4.07,4.30,99.90,525663,53,21462,-84
2019-12-24 08:39:39,17.67,5.03,4.30,99.90,533363,53,21499,-84
2019-12-24 08:40:09,17.10,4.12,4.30,99.90,533436,53,20954,-83
2019-12-24 08:40:40,14.63,3.78,4.30,99.90,533485,53,20970,-83
2019-12-24 08:41:11,17.83,4.35,4.30,99.90,533374,53,20947,-85
2019-12-24 08:41:42,11.43,3.65,4.30,99.90,533414,53,20950,-84
2019-12-24 08:42:13,15.18,3.95,4.30,99.90,533446,53,21010,-83
2019-12-24 08:42:44,12.32,3.80,4.30,99.90,482832,57,20931,-81
2019-12-24 08:43:15,16.52,3.97,4.30,99.90,533410,53,21030,-81
2019-12-24 08:43:46,15.15,3.65,4.40,99.90,482788,57,20951,-81
2019-12-24 08:44:17,19.40,3.97,4.40,99.90,482792,57,20938,-82
2019-12-24 08:44:48,15.35,3.70,4.40,99.90,482856,57,20927,-82
2019-12-24 08:45:19,12.85,2.70,4.40,99.90,482823,57,20879,-82
2019-12-24 08:45:50,14.30,3.08,4.50,99.90,490320,53,21341,-85
2019-12-24 08:46:21,12.77,2.97,4.50,99.90,533493,53,21375,-84
2019-12-24 08:46:52,11.10,3.22,4.50,99.90,533411,53,21396,-84
2019-12-24 08:47:23,11.93,2.97,4.50,99.90,533484,53,20879,-85
2019-12-24 08:47:53,15.40,3.40,4.50,99.90,533299,53,20946,-84
2019-12-24 08:48:24,13.75,3.05,4.60,99.90,533465,53,20899,-82
2019-12-24 08:48:55,13.82,2.83,4.60,99.90,533434,53,21018,-85
2019-12-24 08:49:26,12.25,2.90,4.60,99.90,533420,53,20891,-82
2019-12-24 08:49:57,14.50,3.10,4.60,99.90,482656,57,20958,-86
2019-12-24 08:50:28,14.13,3.28,4.60,99.90,482777,57,21010,-82
2019-12-24 08:50:59,11.63,3.20,4.70,99.90,533401,53,20946,-82
2019-12-24 08:51:30,18.58,3.80,4.70,99.90,482804,57,20978,-85
2019-12-24 08:52:01,12.15,3.35,4.70,99.90,533328,53,20939,-84
2019-12-24 08:52:32,17.77,3.35,4.70,99.90,533492,53,21010,-82
2019-12-24 08:53:03,12.18,3.45,4.80,99.90,533399,53,20935,-84
2019-12-24 08:53:34,13.40,3.30,4.80,99.90,489903,53,20944,-83
2019-12-24 08:54:05,15.30,3.92,4.80,99.90,506918,52,20990,-82
2019-12-24 08:54:36,15.18,4.75,4.80,99.90,533392,53,21431,-83
2019-12-24 08:55:07,14.32,4.47,4.80,99.90,533369,53,20939,-82
2019-12-24 08:55:38,20.12,4.30,4.80,99.90,533405,53,20994,-82
2019-12-24 08:56:08,15.38,4.37,4.80,99.90,533299,53,21006,-83
2019-12-24 08:56:39,19.62,4.55,4.80,99.90,482862,57,20951,-85
2019-12-24 08:57:10,14.82,5.00,4.80,99.90,520723,53,20978,-84
2019-12-24 08:57:41,17.65,5.57,4.90,99.90,533431,53,20931,-85
2019-12-24 08:58:12,21.12,7.05,4.90,99.90,517589,53,20974,-84
2019-12-24 08:58:43,48.47,17.48,5.00,99.90,533429,53,21424,-82
2019-12-24 08:59:14,53.45,21.98,5.00,99.90,489940,53,20962,-83
2019-12-24 08:59:45,54.38,21.05,5.00,99.90,533439,53,20888,-82
2019-12-24 09:00:16,45.10,18.42,5.10,99.90,482724,57,21009,-83
2019-12-24 09:00:47,40.33,15.73,5.10,99.90,533423,53,20902,-82
2019-12-24 09:01:18,17.33,4.80,5.10,99.90,533361,53,20950,-82
2019-12-24 09:01:49,13.43,4.30,5.10,99.90,482821,57,20887,-82
2019-12-24 09:02:20,17.67,4.20,5.20,99.90,533358,53,20957,-84
2019-12-24 09:02:51,16.30,4.30,5.20,99.90,520671,53,20923,-82
2019-12-24 09:03:22,11.43,3.00,5.20,99.90,533437,53,20935,-85
2019-12-24 09:03:53,13.32,3.28,5.20,99.90,533436,53,20911,-83
2019-12-24 09:04:23,10.20,2.95,5.20,99.90,511348,53,20931,-83
2019-12-24 09:04:54,11.80,2.85,5.20,99.90,533446,53,20930,-84
2019-12-24 09:05:25,14.38,2.90,5.20,99.90,490339,53,20938,-85
2019-12-24 09:05:56,16.25,3.45,5.20,99.90,533428,53,20947,-84
2019-12-24 09:06:27,11.98,3.22,5.20,99.90,533414,53,21014,-87
2019-12-24 09:06:58,13.30,2.80,5.20,99.90,483000,53,20944,-82
2019-12-24 09:07:29,15.32,3.37,5.20,99.90,482784,57,20935,-83
2019-12-24 09:08:00,11.35,3.12,5.20,99.90,521661,53,20879,-82
2019-12-24 09:08:31,12.10,3.08,5.30,99.90,533408,53,20922,-84
2019-12-24 09:09:02,16.58,3.28,5.30,99.90,482802,57,20892,-84
2019-12-24 09:09:33,16.45,3.10,5.30,99.90,482682,57,21463,-83
2019-12-24 09:10:04,14.10,3.15,5.30,99.90,533368,53,20899,-82
2019-12-24 09:10:35,18.17,3.15,5.30,99.90,533379,53,20935,-82
2019-12-24 09:11:06,10.73,3.03,5.40,99.90,533529,53,20879,-81
2019-12-24 09:11:37,14.10,3.10,5.40,99.90,510073,53,20930,-84
2019-12-24 09:12:08,14.50,3.15,5.40,99.90,533396,53,21381,-85
2019-12-24 09:12:39,19.35,3.00,5.40,99.90,482803,57,21470,-82
2019-12-24 09:13:10,11.52,2.75,5.30,99.90,533432,53,21344,-84
2019-12-24 09:13:40,14.00,3.08,5.30,99.90,483805,53,21395,-84
2019-12-24 09:14:11,13.00,3.15,5.40,99.90,497740,53,21395,-81
2019-12-24 09:14:42,15.40,3.05,5.30,99.90,482848,57,20919,-84
2019-12-24 09:15:13,12.70,2.90,5.30,99.90,490098,53,20961,-83
2019-12-24 09:15:44,14.30,3.30,5.40,99.90,533500,53,20908,-83
2019-12-24 09:16:15,11.98,3.15,5.40,99.90,529479,53,20950,-81
2019-12-24 09:16:46,12.65,3.20,5.40,99.90,482723,57,20891,-80
2019-12-24 09:17:17,10.23,3.28,5.40,99.90,482763,57,20950,-84
2019-12-24 09:17:48,11.90,3.17,5.40,99.90,533388,53,20907,-83
2019-12-24 09:18:19,15.15,2.95,5.40,99.90,533356,53,21419,-82
2019-12-24 09:18:50,9.85,2.70,5.40,99.90,482774,57,20958,-83
2019-12-24 09:19:21,13.93,3.37,5.40,99.90,490332,53,21034,-83
2019-12-24 09:19:52,14.52,3.10,5.50,99.90,533434,53,20900,-82
2019-12-24 09:20:23,11.07,3.12,5.40,99.90,533343,53,20935,-82
2019-12-24 09:20:54,13.13,2.97,5.40,99.90,533450,53,21014,-85
2019-12-24 09:21:24,15.63,3.10,5.30,99.90,514281,53,20985,-83
2019-12-24 09:21:55,12.82,3.20,5.40,99.90,482828,57,20958,-81
2019-12-24 09:22:26,11.10,2.55,5.40,99.90,504560,53,20935,-84
2019-12-24 09:22:57,14.90,3.00,5.50,99.90,533435,53,20891,-82
2019-12-24 09:23:28,12.82,2.75,5.50,99.90,482775,57,20958,-84
2019-12-24 09:23:59,17.87,2.85,5.50,99.90,522858,53,20868,-86
2019-12-24 09:24:30,15.52,3.30,5.60,99.90,533390,53,21030,-83
2019-12-24 09:25:01,11.63,2.75,5.60,99.90,533427,53,20931,-85
2019-12-24 09:25:32,9.70,2.55,5.60,99.90,489995,53,20946,-84
2019-12-24 09:26:03,11.65,2.87,5.50,99.90,500138,53,20978,-84
2019-12-24 09:26:34,12.30,3.10,5.50,99.90,482799,57,20954,-83
2019-12-24 09:27:05,10.75,2.28,5.50,99.90,533298,53,20943,-84
2019-12-24 09:27:36,11.07,2.90,5.60,99.90,533404,53,20942,-84
2019-12-24 09:28:07,10.82,2.85,5.60,99.90,533344,53,20935,-82
2019-12-24 09:28:38,13.98,2.50,5.60,99.90,533384,53,21006,-85
2019-12-24 09:29:09,10.90,2.55,5.60,99.90,482803,57,20982,-81
2019-12-24 09:29:40,10.80,2.45,5.60,99.90,489757,53,21047,-80
2019-12-24 09:30:11,10.93,2.85,5.60,99.90,533313,53,20935,-82
2019-12-24 09:30:42,13.60,3.10,5.70,99.90,482828,57,20978,-85
2019-12-24 09:31:13,10.48,2.85,5.60,99.90,533460,53,20888,-83
2019-12-24 09:31:43,11.40,2.50,5.60,99.90,489781,53,21617,-84
2019-12-24 09:32:14,13.18,2.95,5.70,99.90,533393,53,21368,-86
2019-12-24 09:32:45,10.88,2.87,5.70,99.90,533495,53,21506,-83
2019-12-24 09:33:16,12.02,3.20,5.70,99.90,511037,53,21434,-80
2019-12-24 09:33:47,12.20,3.20,5.70,99.90,490070,53,21408,-84
2019-12-24 09:34:18,16.50,3.17,5.70,99.90,528486,53,20939,-83
2019-12-24 09:34:49,13.48,3.30,5.70,99.90,482860,57,20958,-80
2019-12-24 09:35:20,13.40,3.22,5.70,99.90,533542,53,20892,-82
2019-12-24 09:35:51,12.60,3.22,5.70,99.90,490017,53,21436,-82
2019-12-24 09:36:22,13.07,3.20,5.70,99.90,501402,53,20927,-84
2019-12-24 09:36:53,13.38,3.17,5.70,99.90,533405,53,20963,-83
2019-12-24 09:37:24,10.57,3.37,5.70,99.90,533491,53,20994,-84
2019-12-24 09:37:55,13.52,2.92,5.80,99.90,490045,53,21027,-83
2019-12-24 09:38:26,13.15,3.05,5.80,99.90,490313,53,20946,-81
2019-12-24 09:38:57,11.30,3.35,5.80,99.90,527296,53,20933,-85
2019-12-24 09:39:28,11.65,3.30,5.90,99.90,533491,53,20934,-84
2019-12-24 09:39:58,13.82,2.60,5.80,99.90,534123,53,20934,-80
2019-12-24 09:40:29,13.85,3.10,5.80,99.90,484767,53,21026,-80
2019-12-24 09:41:00,13.32,3.25,5.80,99.90,492839,53,20994,-81
2019-12-24 09:41:31,12.88,2.90,5.80,99.90,483723,57,21001,-79
2019-12-24 09:42:02,10.48,2.85,5.80,99.90,502389,53,20891,-80
2019-12-24 09:42:33,13.15,3.22,5.80,99.90,484841,53,21115,-78
2019-12-24 09:43:04,11.55,3.65,5.80,99.90,490710,53,20891,-79
2019-12-24 09:43:35,15.65,3.40,5.80,99.90,534000,53,20907,-80
2019-12-24 09:44:06,17.08,3.47,5.90,99.90,532252,53,20911,-82
2019-12-24 09:44:37,15.55,3.50,5.90,99.90,533980,53,20931,-80
2019-12-24 09:45:08,16.92,3.50,5.90,99.90,488851,53,21014,-81
2019-12-24 09:45:39,11.73,2.90,5.90,99.90,490309,53,20931,-80
2019-12-24 09:46:10,14.50,3.42,5.90,99.90,519063,53,20915,-85
2019-12-24 09:46:41,15.02,3.47,5.90,99.90,533446,53,21419,-81
2019-12-24 09:47:12,8.52,2.60,5.90,99.90,484762,53,21388,-83
2019-12-24 09:47:43,17.30,3.75,5.90,99.90,517307,53,20947,-85
2019-12-24 09:48:14,15.02,3.37,5.90,99.90,533439,53,20888,-83
2019-12-24 09:48:44,16.62,3.00,5.90,99.90,482806,57,20959,-82
2019-12-24 09:49:15,14.57,3.10,5.90,99.90,533461,53,20899,-86
2019-12-24 09:49:46,12.35,3.20,5.90,99.90,533455,53,20946,-86
2019-12-24 09:50:17,11.35,2.80,5.90,99.90,533381,53,20914,-81
2019-12-24 09:50:48,9.73,2.92,5.90,99.90,482828,57,21011,-84
2019-12-24 09:51:19,14.43,2.92,5.90,99.90,533495,53,20915,-82
2019-12-24 09:51:50,10.60,2.90,5.90,99.90,482821,57,20994,-81
2019-12-24 09:52:21,15.05,3.30,6.00,99.90,520261,53,20922,-84
2019-12-24 09:52:52,13.57,3.03,6.00,99.90,482843,57,20963,-82
2019-12-24 09:53:23,11.90,2.95,6.00,99.90,489890,53,21040,-82
2019-12-24 09:53:54,15.32,3.03,6.00,99.90,490046,53,20970,-81
2019-12-24 09:54:25,13.45,3.10,6.00,99.90,482765,57,21014,-85
2019-12-24 09:54:56,15.18,3.08,6.10,99.90,511986,53,20935,-82
2019-12-24 09:55:27,11.98,3.03,6.10,99.90,533438,53,20942,-81
2019-12-24 09:55:58,13.50,2.97,6.10,99.90,533482,53,20947,-85
2019-12-24 09:56:29,12.13,3.00,6.10,99.90,533363,53,20982,-83
2019-12-24 09:56:59,13.80,3.37,6.10,99.90,502353,53,20930,-81
2019-12-24 09:57:30,14.55,3.03,6.10,99.90,482891,57,20891,-82
2019-12-24 09:58:01,16.08,2.92,6.10,99.90,533574,53,20938,-81
2019-12-24 09:58:32,11.68,3.37,6.10,99.90,533462,53,20910,-81
2019-12-24 09:59:03,10.35,2.70,6.20,99.90,482826,57,20943,-81
2019-12-24 09:59:34,12.60,3.15,6.20,99.90,531640,53,20927,-82
2019-12-24 10:00:05,12.57,3.03,6.20,99.90,533535,53,20930,-85
2019-12-24 10:00:36,14.25,3.05,6.20,99.90,511656,53,21364,-85
2019-12-24 10:01:07,10.05,2.65,6.20,99.90,533463,53,20942,-86
2019-12-24 10:01:38,11.23,3.30,6.20,99.90,533481,53,20883,-85
2019-12-24 10:02:09,14.23,2.83,6.20,99.90,482838,57,21420,-82
2019-12-24 10:02:40,14.57,2.97,6.20,99.90,489876,53,21371,-84
2019-12-24 10:03:11,12.80,2.70,6.20,99.90,533496,53,21439,-84
2019-12-24 10:03:42,13.02,2.87,6.20,99.90,518878,53,21443,-81
2019-12-24 10:04:13,13.20,2.58,6.10,99.90,482835,57,20946,-82
2019-12-24 10:04:44,11.98,2.70,6.10,99.90,533397,53,20954,-83
2019-12-24 10:05:15,11.43,2.60,6.20,99.90,533489,53,20943,-84
2019-12-24 10:05:45,10.40,2.67,6.20,99.90,482809,57,20954,-85
2019-12-24 10:06:16,12.70,2.97,6.20,99.90,482792,57,20934,-81
2019-12-24 10:06:47,13.02,2.60,6.30,99.90,482697,57,20950,-84
2019-12-24 10:07:18,11.65,2.70,6.20,99.90,533489,53,20918,-83
2019-12-24 10:07:49,9.32,2.62,6.20,99.90,533544,53,21444,-83
2019-12-24 10:08:20,11.90,2.72,6.20,99.90,533434,53,21007,-82
2019-12-24 10:08:51,17.00,3.45,6.20,99.90,482792,57,21000,-82
2019-12-24 10:09:22,15.57,3.50,6.20,99.90,482773,57,20950,-82
2019-12-24 10:09:53,9.93,3.47,6.20,99.90,482864,57,20951,-85
2019-12-24 10:10:24,12.27,3.58,6.30,99.90,482763,57,21002,-84
2019-12-24 10:10:55,14.48,4.00,6.20,99.90,482694,57,20947,-81
2019-12-24 10:11:26,13.73,4.00,6.20,99.90,533524,52,20943,-84
2019-12-24 10:11:57,15.45,3.65,6.20,99.90,482818,57,20943,-83
2019-12-24 10:12:28,14.50,3.45,6.20,99.90,533416,53,20942,-81
2019-12-24 10:12:59,14.87,3.15,6.20,99.90,533462,53,20927,-83
2019-12-24 10:13:29,12.18,3.12,6.20,99.90,533497,53,20906,-86
2019-12-24 10:14:00,11.12,2.58,6.20,99.90,533482,53,20947,-84
2019-12-24 10:14:31,11.77,2.92,6.20,99.90,533396,53,20887,-82
2019-12-24 10:15:02,12.43,3.00,6.20,99.90,490050,53,20930,-85
2019-12-24 10:15:33,13.68,3.05,6.10,99.90,533472,53,20896,-80
2019-12-24 10:16:04,17.27,2.78,6.10,99.90,489970,53,20950,-83
2019-12-24 10:16:35,10.75,2.87,6.10,99.90,533509,53,20886,-83
2019-12-24 10:17:06,8.10,2.45,6.10,99.90,533368,53,20939,-84
2019-12-24 10:17:37,13.07,3.05,6.10,99.90,482883,57,20998,-84
2019-12-24 10:18:08,10.57,2.92,6.10,99.90,533500,53,20931,-84
2019-12-24 10:18:39,12.82,3.17,6.00,99.90,506955,53,20886,-82
2019-12-24 10:19:10,11.93,3.10,6.00,99.90,533486,53,20919,-81
2019-12-24 10:19:41,14.05,3.67,6.00,99.90,533528,53,20939,-82
2019-12-24 10:20:12,12.20,3.20,6.00,99.90,533584,53,20931,-84
2019-12-24 10:20:43,13.00,3.62,6.10,99.90,533460,53,20886,-83
2019-12-24 10:21:13,12.98,3.22,6.10,99.90,482809,57,21422,-81
2019-12-24 10:21:44,13.43,3.28,6.00,99.90,482850,57,20939,-83
2019-12-24 10:22:15,13.38,3.12,6.00,99.90,533545,53,21018,-83
2019-12-24 10:22:46,13.50,3.03,6.00,99.90,533413,53,20908,-83
2019-12-24 10:23:17,12.13,2.90,6.00,99.90,482815,57,21483,-82
2019-12-24 10:23:48,14.90,3.17,6.00,99.90,482863,57,20981,-82
2019-12-24 10:24:19,10.60,3.42,6.00,99.90,533520,53,20934,-82
2019-12-24 10:24:50,11.32,3.67,6.00,99.90,482864,57,21075,-82
2019-12-24 10:25:21,12.75,3.62,6.00,99.90,533507,53,20950,-83
2019-12-24 10:25:52,12.57,4.12,6.00,99.90,533528,53,21404,-83
2019-12-24 10:26:23,12.88,4.12,6.00,99.90,486027,53,20974,-82
2019-12-24 10:26:54,12.35,4.43,6.10,99.90,511333,53,20950,-82
2019-12-24 10:27:25,16.90,5.28,6.10,99.90,533424,53,20951,-85
2019-12-24 10:27:56,15.45,6.50,6.10,99.90,482903,57,20910,-81
2019-12-24 10:28:27,15.40,6.60,6.10,99.90,525709,53,20958,-84
2019-12-24 10:28:58,21.00,6.75,6.10,99.90,482831,57,20954,-81
2019-12-24 10:29:29,19.77,6.80,6.10,99.90,482766,57,20973,-80
2019-12-24 10:30:00,17.42,6.57,6.10,99.90,533520,53,20951,-84
2019-12-24 10:30:31,18.85,7.20,6.00,99.90,482743,57,20990,-81
2019-12-24 10:31:02,21.58,6.45,6.10,99.90,484983,53,20931,-84
2019-12-24 10:31:33,18.33,6.45,6.10,99.90,533546,53,20923,-81
2019-12-24 10:32:04,14.90,5.90,6.10,99.90,482840,57,20946,-83
2019-12-24 10:32:35,13.75,5.15,6.10,99.90,523938,53,21010,-84
2019-12-24 10:33:06,13.88,4.75,6.20,99.90,533517,53,20939,-81
2019-12-24 10:33:37,9.55,3.55,6.20,99.90,533503,53,20979,-81
2019-12-24 10:34:08,14.27,3.55,6.20,99.90,482839,57,21491,-85
2019-12-24 10:34:39,14.18,3.45,6.20,99.90,482789,57,20911,-83
2019-12-24 10:35:10,14.50,3.53,6.20,99.90,490069,53,20954,-84
2019-12-24 10:35:40,13.40,3.10,6.20,99.90,533528,53,20915,-83
2019-12-24 10:36:11,9.52,2.80,6.20,99.90,490005,53,20958,-82
2019-12-24 10:36:42,14.30,2.60,6.20,99.90,531122,53,20883,-81
2019-12-24 10:37:13,9.77,2.80,6.20,99.90,533503,53,20938,-84
2019-12-24 10:37:44,7.47,2.55,6.30,99.90,482862,57,20965,-82
2019-12-24 10:38:15,9.15,2.50,6.30,99.90,482828,57,20947,-84
2019-12-24 10:38:46,11.38,2.70,6.30,99.90,482853,57,20903,-84
2019-12-24 10:39:17,8.27,2.65,6.30,99.90,490218,53,20943,-82
2019-12-24 10:39:48,10.45,2.60,6.30,99.90,533560,53,20932,-81
2019-12-24 10:40:19,6.80,2.50,6.30,99.90,490053,53,20939,-81
2019-12-24 10:40:50,7.12,2.40,6.40,99.90,482781,57,21451,-80
2019-12-24 10:41:21,8.98,2.50,6.40,99.90,533524,53,20926,-82
2019-12-24 10:41:52,9.10,2.37,6.30,99.90,533536,53,21045,-84
2019-12-24 10:42:23,8.23,2.50,6.30,99.90,533473,53,20947,-83
2019-12-24 10:42:54,8.15,2.37,6.30,99.90,483039,54,20906,-80
2019-12-24 10:43:25,9.60,2.58,6.30,99.90,533559,53,20927,-82
2019-12-24 10:43:55,8.30,2.62,6.30,99.90,533519,53,20931,-85
2019-12-24 10:44:26,8.13,2.45,6.40,99.90,482824,57,20956,-80
2019-12-24 10:44:57,7.45,2.22,6.40,99.90,533456,53,20940,-80
2019-12-24 10:45:28,8.07,2.35,6.40,99.90,503750,53,20963,-80
2019-12-24 10:45:59,8.98,2.17,6.40,99.90,533527,53,20911,-82
2019-12-24 10:46:30,6.18,1.98,6.40,99.90,490116,53,21486,-83
2019-12-24 10:47:01,8.00,2.10,6.40,99.90,482751,57,21538,-85
2019-12-24 10:47:32,9.13,2.50,6.50,99.90,533506,53,21531,-82
2019-12-24 10:48:03,8.90,2.10,6.50,99.90,533561,53,21402,-83
2019-12-24 10:48:34,8.55,2.28,6.50,99.90,482824,57,21023,-80
2019-12-24 10:49:05,9.23,2.50,6.40,99.90,533411,53,20887,-84
2019-12-24 10:49:36,6.57,2.10,6.50,99.90,482745,57,21124,-84
2019-12-24 10:50:07,7.43,2.20,6.50,99.90,533579,53,20941,-85
2019-12-24 10:50:38,6.70,2.05,6.50,99.90,533434,53,20990,-81
2019-12-24 10:51:09,10.30,2.72,6.50,99.90,533515,53,20919,-82
2019-12-24 10:51:39,10.43,2.50,6.50,99.90,482884,57,20927,-82
2019-12-24 10:52:10,7.95,2.70,6.60,99.90,482865,57,20894,-81
2019-12-24 10:52:41,6.57,2.62,6.50,99.90,482838,57,20994,-82
2019-12-24 10:53:12,8.52,3.03,6.50,99.90,482855,57,21487,-80
2019-12-24 10:53:43,7.97,2.50,6.50,99.90,482821,57,21383,-83
2019-12-24 10:54:14,7.00,2.50,6.50,99.90,533552,53,21479,-81
2019-12-24 10:54:45,7.75,2.33,6.50,99.90,490053,53,21482,-84
2019-12-24 10:55:16,7.40,2.20,6.50,99.90,498551,53,20990,-83
2019-12-24 10:55:47,9.63,2.90,6.60,99.90,490067,53,20958,-82
2019-12-24 10:56:18,11.60,2.90,6.60,99.90,482914,57,20973,-82
2019-12-24 10:56:49,8.32,2.50,6.60,99.90,482770,57,21006,-85
2019-12-24 10:57:20,5.90,2.10,6.60,99.90,482826,57,20918,-83
2019-12-24 10:57:51,8.65,2.50,6.70,99.90,533499,53,20941,-82
2019-12-24 10:58:22,8.38,2.22,6.70,99.90,533545,53,20980,-83
2019-12-24 10:58:52,6.40,2.33,6.70,99.90,482798,57,20966,-82
2019-12-24 10:59:23,9.23,2.58,6.80,99.90,482781,57,20899,-84
2019-12-24 10:59:54,5.75,2.20,6.80,99.90,533458,53,20950,-86
2019-12-24 11:00:25,9.45,2.20,6.80,99.90,533540,53,20891,-80
2019-12-24 11:00:56,9.20,2.20,6.80,99.90,533438,53,21090,-82
2019-12-24 11:01:27,7.40,2.60,6.80,99.90,482849,57,20974,-82
2019-12-24 11:01:58,6.35,2.30,6.80,99.90,482788,57,20959,-82
2019-12-24 11:02:29,11.65,2.20,6.80,99.90,482862,57,20911,-81
2019-12-24 11:03:00,8.15,2.30,6.80,99.90,482757,57,20982,-82
2019-12-24 11:03:31,7.87,2.40,6.80,99.90,533547,53,20947,-82
2019-12-24 11:04:02,6.97,2.33,6.80,99.90,482897,57,20958,-82
2019-12-24 11:04:33,9.63,2.40,6.80,99.90,482899,57,20900,-85
2019-12-24 11:05:04,9.07,2.53,6.90,99.90,490087,53,21034,-80
2019-12-24 11:05:35,6.82,2.12,6.90,99.90,533580,53,21474,-83
2019-12-24 11:06:06,5.93,2.12,6.90,99.90,533566,53,20942,-84
2019-12-24 11:06:37,9.68,1.98,6.90,99.90,533518,53,20990,-80
2019-12-24 11:07:08,5.20,2.00,7.00,99.90,521067,53,20998,-84
2019-12-24 11:07:39,7.72,2.10,7.00,99.90,533507,53,20977,-85
2019-12-24 11:08:10,8.63,2.42,7.00,99.90,533493,53,20927,-84
2019-12-24 11:08:41,5.87,2.10,7.00,99.90,490067,53,21006,-85
2019-12-24 11:09:12,8.18,2.50,7.00,99.90,482745,57,21034,-82
2019-12-24 11:09:43,8.20,2.60,7.00,99.90,489997,53,20954,-85
2019-12-24 11:10:14,6.25,2.15,7.00,99.90,489970,53,21066,-82
2019-12-24 11:10:45,9.48,2.65,7.00,99.90,533399,53,20990,-82
2019-12-24 11:11:16,8.48,2.80,6.90,99.90,533419,53,20919,-82
2019-12-24 11:11:46,11.75,2.60,7.00,99.90,533512,53,21002,-81
2019-12-24 11:12:17,6.28,2.15,6.90,99.90,533543,53,20898,-84
2019-12-24 11:12:48,8.32,2.70,7.00,99.90,490286,53,20931,-84
2019-12-24 11:13:19,7.15,2.40,7.00,99.90,533525,53,20907,-84
2019-12-24 11:13:50,6.68,2.65,7.00,99.90,533507,53,20922,-82
2019-12-24 11:14:21,7.65,2.60,7.00,99.90,503319,53,20883,-83
2019-12-24 11:14:52,9.07,2.90,7.00,99.90,533474,53,20934,-84
2019-12-24 11:15:23,6.97,2.45,6.90,99.90,533546,53,20915,-85
2019-12-24 11:15:54,7.93,2.62,6.80,99.90,533487,53,21019,-84
2019-12-24 11:16:25,11.95,3.10,6.80,99.90,533509,53,20903,-87
2019-12-24 11:16:56,11.55,2.70,6.80,99.90,490917,53,20962,-84
2019-12-24 11:17:27,8.38,2.33,6.80,99.90,533552,53,20903,-84
2019-12-24 11:17:58,10.55,2.80,6.80,99.90,533468,53,20927,-84
2019-12-24 11:18:29,5.93,2.12,6.80,99.90,533551,53,20892,-87
2019-12-24 11:18:59,7.43,2.12,6.80,99.90,482781,57,20935,-81
2019-12-24 11:19:30,6.57,2.10,6.80,99.90,482719,57,20907,-85
2019-12-24 11:20:01,5.78,2.03,6.80,99.90,533433,53,20935,-81
2019-12-24 11:20:32,7.75,1.90,6.80,99.90,533495,53,20942,-83
2019-12-24 11:21:03,7.18,2.25,6.80,99.90,533401,53,20939,-83
2019-12-24 11:21:34,5.87,2.12,6.80,99.90,533475,53,21415,-83
2019-12-24 11:22:05,9.32,2.12,6.80,99.90,533456,53,20998,-83
2019-12-24 11:22:36,9.63,2.28,6.80,99.90,533498,53,21352,-85
2019-12-24 11:23:07,6.97,2.20,6.70,99.90,482831,57,21030,-83
2019-12-24 11:23:38,7.00,2.00,6.70,99.90,533923,53,20963,-84
2019-12-24 11:24:09,9.55,2.25,6.70,99.90,482994,57,20950,-81
2019-12-24 11:24:40,7.30,1.90,6.70,99.90,533465,53,20903,-83
2019-12-24 11:25:11,8.20,2.47,6.70,99.90,482867,57,20998,-85
2019-12-24 11:25:42,7.40,2.45,6.70,99.90,533556,53,20891,-81
2019-12-24 11:26:13,6.12,2.50,6.70,99.90,489942,53,20933,-83
2019-12-24 11:26:44,12.45,3.10,6.70,99.90,533366,53,20899,-81
2019-12-24 11:27:14,7.03,2.55,6.70,99.90,533400,53,20970,-81
2019-12-24 11:27:45,13.18,2.80,6.70,99.90,533529,53,20908,-84
2019-12-24 11:28:16,8.93,2.47,6.70,99.90,482822,57,20950,-82
2019-12-24 11:28:47,14.48,2.58,6.70,99.90,533448,53,20958,-80
2019-12-24 11:29:18,9.63,2.55,6.70,99.90,482714,57,20962,-83
2019-12-24 11:29:49,9.77,2.53,6.70,99.90,482882,57,20898,-81
2019-12-24 11:30:20,6.22,2.60,6.70,99.90,533472,53,20944,-84
2019-12-24 11:30:51,7.10,2.45,6.70,99.90,533474,53,20891,-83
2019-12-24 11:31:22,8.63,2.50,6.70,99.90,508348,53,21010,-82
2019-12-24 11:31:53,6.72,2.60,6.70,99.90,533599,53,20947,-84
2019-12-24 11:32:24,8.90,3.25,6.70,99.90,533462,53,20935,-82
2019-12-24 11:32:55,9.18,2.80,6.70,99.90,533554,53,20947,-82
2019-12-24 11:33:26,9.43,3.00,6.60,99.90,495245,53,20950,-83
2019-12-24 11:33:57,9.32,2.50,6.60,99.90,533553,53,21002,-84
2019-12-24 11:34:28,9.88,2.50,6.60,99.90,489879,53,20933,-84
2019-12-24 11:34:58,7.00,1.98,6.70,99.90,526015,53,20988,-86
2019-12-24 11:35:29,6.35,2.03,6.70,99.90,533388,53,20950,-84
2019-12-24 11:36:00,8.23,2.15,6.70,99.90,533467,53,21356,-84
2019-12-24 11:36:31,10.40,2.50,6.70,99.90,533482,53,21456,-84
2019-12-24 11:37:02,9.45,2.20,6.70,99.90,533383,53,21465,-81
2019-12-24 11:37:33,8.07,2.50,6.70,99.90,482812,57,20974,-84
2019-12-24 11:38:04,6.43,2.03,6.60,99.90,533517,53,20974,-84
2019-12-24 11:38:35,9.10,2.30,6.70,99.90,533421,53,20939,-82
2019-12-24 11:39:06,7.80,2.60,6.60,99.90,482876,57,20942,-81
2019-12-24 11:39:37,9.88,2.10,6.60,99.90,533453,53,21058,-84
2019-12-24 11:40:08,7.57,2.12,6.60,99.90,533507,53,20924,-85
2019-12-24 11:40:39,7.43,2.30,6.60,99.90,533463,52,20946,-83
2019-12-24 11:41:10,6.22,2.03,6.60,99.90,512203,53,20895,-85
2019-12-24 11:41:41,4.95,1.90,6.50,99.90,533499,53,20935,-84
2019-12-24 11:42:12,6.00,2.30,6.60,99.90,533445,53,21385,-84
2019-12-24 11:42:43,8.90,2.08,6.60,99.90,533503,53,21396,-82
2019-12-24 11:43:13,8.80,2.22,6.50,99.90,533501,53,20974,-83
2019-12-24 11:43:44,9.20,1.90,6.50,99.90,489987,53,21030,-81
2019-12-24 11:44:15,6.35,1.90,6.40,99.90,533529,53,20891,-82
2019-12-24 11:44:46,6.12,1.95,6.50,99.90,533469,53,20986,-83
2019-12-24 11:45:17,9.80,2.08,6.40,99.90,519798,53,20947,-85
2019-12-24 11:45:48,8.45,2.10,6.40,99.90,533370,53,20978,-82
2019-12-24 11:46:19,8.27,2.30,6.40,99.90,533482,53,20876,-85
2019-12-24 11:46:50,5.18,2.00,6.40,99.90,482812,57,21396,-83
2019-12-24 11:47:21,8.05,2.17,6.40,99.90,482745,57,21528,-83
2019-12-24 11:47:52,9.63,2.37,6.40,99.90,482880,57,20954,-83
2019-12-24 11:48:23,9.65,2.47,6.30,99.90,533644,53,20899,-84
2019-12-24 11:48:54,6.97,2.20,6.40,99.90,482917,57,20995,-85
2019-12-24 11:49:25,8.57,2.50,6.30,99.90,483562,57,20912,-80
2019-12-24 11:49:56,7.93,2.37,6.40,99.90,498138,53,21018,-79
2019-12-24 11:50:27,8.45,2.25,6.30,99.90,486470,53,20912,-84
2019-12-24 11:50:57,7.03,2.60,6.30,99.90,484666,53,20954,-78
2019-12-24 11:51:28,8.90,2.37,6.30,99.90,483687,57,20908,-79
2019-12-24 11:51:59,9.07,2.75,6.30,99.90,487942,53,20958,-79
2019-12-24 11:52:30,8.18,2.03,6.30,99.90,487828,53,21412,-81
2019-12-24 11:53:01,7.53,2.03,6.30,99.90,490550,53,20931,-80
2019-12-24 11:53:32,7.80,2.10,6.40,99.90,483286,57,20890,-84
2019-12-24 11:54:03,7.37,2.35,6.30,99.90,490409,53,21014,-83
2019-12-24 11:54:34,8.20,2.05,6.30,99.90,533985,53,20872,-81
2019-12-24 11:55:05,6.75,2.05,6.30,99.90,533991,53,21052,-84
2019-12-24 11:55:36,7.55,1.87,6.30,99.90,483011,57,20895,-81
2019-12-24 11:56:07,6.40,1.90,6.30,99.90,482719,57,20956,-83
2019-12-24 11:56:38,9.55,1.85,6.30,99.90,533458,53,20907,-86
2019-12-24 11:57:09,7.47,1.80,6.30,99.90,482732,55,21002,-84
2019-12-24 11:57:40,9.38,2.37,6.30,99.90,533488,53,20891,-83
2019-12-24 11:58:11,11.25,2.10,6.30,99.90,482791,57,20962,-81
2019-12-24 11:58:42,5.18,1.90,6.20,99.90,482795,57,20899,-85
2019-12-24 11:59:12,5.70,1.90,6.20,99.90,490336,53,20942,-83
2019-12-24 11:59:43,6.60,1.85,6.20,99.90,482785,57,20934,-83
2019-12-24 12:00:14,6.60,2.00,6.20,99.90,533479,53,20986,-83
2019-12-24 12:00:45,6.30,2.15,6.20,99.90,533564,53,20903,-84
2019-12-24 12:01:16,9.90,2.05,6.10,99.90,533367,53,20927,-84
2019-12-24 12:01:47,6.43,1.75,6.10,99.90,533376,53,21407,-83
2019-12-24 12:02:18,7.28,1.90,6.10,99.90,482783,57,20955,-86
2019-12-24 12:02:49,7.65,1.77,6.10,99.90,482788,57,21033,-84
2019-12-24 12:03:20,6.28,1.80,6.10,99.90,483180,53,20950,-82
2019-12-24 12:03:51,5.60,1.48,6.10,99.90,533446,53,21018,-82
2019-12-24 12:04:22,7.70,1.90,6.10,99.90,482791,57,20939,-84
2019-12-24 12:04:53,4.40,1.60,6.20,99.90,482793,57,21002,-83
2019-12-24 12:05:24,8.55,1.73,6.20,99.90,482718,57,21005,-82
2019-12-24 12:05:55,6.82,1.90,6.20,99.90,489886,53,21034,-85
2019-12-24 12:06:26,7.22,2.03,6.20,99.90,533429,53,20911,-83
2019-12-24 12:06:56,6.05,1.70,6.10,99.90,533334,53,20930,-85
2019-12-24 12:07:27,7.05,1.80,6.10,99.90,533347,53,20926,-84
2019-12-24 12:07:58,9.35,1.95,6.20,99.90,482798,57,20958,-85
2019-12-24 12:08:29,5.20,1.90,6.10,99.90,533478,53,20907,-84
2019-12-24 12:09:00,7.10,1.50,6.10,99.90,482751,57,21491,-84
2019-12-24 12:09:31,5.18,1.50,6.10,99.90,482662,57,21585,-85
2019-12-24 12:10:02,6.07,1.85,6.10,99.90,533435,53,21412,-85
2019-12-24 12:10:33,9.20,2.10,6.10,99.90,489970,53,21412,-82
2019-12-24 12:11:04,7.85,1.90,6.10,99.90,515908,53,20934,-84
2019-12-24 12:11:35,10.90,2.10,6.10,99.90,529107,53,20935,-82
2019-12-24 12:12:06,11.60,1.80,6.10,99.90,533446,53,20911,-85
2019-12-24 12:12:37,5.85,1.80,6.10,99.90,533383,53,21002,-82
2019-12-24 12:13:08,6.95,2.00,6.10,99.90,533429,53,20902,-84
2019-12-24 12:13:39,8.90,2.12,6.10,99.90,482738,57,21116,-84
2019-12-24 12:14:09,6.15,2.05,6.10,99.90,491033,53,21001,-84
2019-12-24 12:14:41,7.57,2.30,6.10,99.90,482818,57,20903,-83
2019-12-24 12:15:12,7.15,2.15,6.10,99.90,533478,53,21010,-84
2019-12-24 12:15:43,10.02,1.90,6.00,99.90,533362,53,20987,-84
2019-12-24 12:16:14,6.12,1.90,6.00,99.90,533365,53,20939,-83
2019-12-24 12:16:45,9.32,2.20,6.00,99.90,482722,57,20939,-86
2019-12-24 12:17:15,7.87,2.17,6.00,99.90,533457,53,20942,-83
2019-12-24 12:17:46,7.75,2.17,6.00,99.90,482741,57,20947,-84
2019-12-24 12:18:17,10.18,2.35,6.00,99.90,490902,53,21010,-84
2019-12-24 12:18:48,9.40,2.37,6.00,99.90,533456,53,20934,-85
2019-12-24 12:19:19,4.57,1.95,6.00,99.90,490715,53,21010,-85
2019-12-24 12:19:50,7.18,2.20,6.00,99.90,521841,53,21392,-87
2019-12-24 12:20:21,5.85,2.40,6.00,99.90,533436,53,21411,-84
2019-12-24 12:20:52,8.68,2.15,6.00,99.90,533437,53,21462,-86
2019-12-24 12:21:23,7.18,2.10,6.00,99.90,482782,57,21395,-81
2019-12-24 12:21:54,7.80,2.10,6.00,99.90,482736,57,20939,-83
2019-12-24 12:22:25,7.68,2.03,6.00,99.90,489842,53,21010,-86
2019-12-24 12:22:56,7.68,1.92,6.00,99.90,533404,53,21395,-85
2019-12-24 12:23:27,8.60,1.87,6.00,99.90,489971,53,21384,-84
2019-12-24 12:23:58,7.50,2.30,6.00,99.90,533303,53,20959,-82
2019-12-24 12:24:29,5.40,1.75,6.00,99.90,533374,53,21026,-84
2019-12-24 12:24:59,7.90,1.77,6.00,99.90,533429,53,20990,-85
2019-12-24 12:25:30,5.75,1.92,6.00,99.90,482737,57,21000,-81
2019-12-24 12:26:01,6.20,1.92,6.00,99.90,533415,53,20931,-84
2019-12-24 12:26:33,5.18,1.83,6.00,99.90,482755,57,20938,-84
2019-12-24 12:27:04,5.10,1.70,6.00,99.90,497544,53,21416,-84
2019-12-24 12:27:35,6.05,1.27,5.90,99.90,516527,53,20938,-84
2019-12-24 12:28:06,2.80,1.33,5.90,99.90,533373,53,20995,-84
2019-12-24 12:28:37,5.18,1.67,5.90,99.90,489755,53,20939,-85
2019-12-24 12:29:08,3.25,1.37,5.90,99.90,482796,57,20999,-81
2019-12-24 12:29:39,4.75,1.67,5.90,99.90,482587,57,20998,-84
2019-12-24 12:30:10,5.75,1.62,5.80,99.90,533394,53,21022,-83
2019-12-24 12:30:41,5.40,1.60,5.90,99.90,533484,53,20987,-84
2019-12-24 12:31:12,3.92,1.62,5.80,99.90,533499,53,20939,-82
2019-12-24 12:31:43,4.65,1.70,5.80,99.90,489851,53,21073,-83
2019-12-24 12:32:14,5.00,1.80,5.80,99.90,489919,53,21014,-83
2019-12-24 12:32:45,3.75,1.30,5.80,99.90,533373,53,20923,-84
2019-12-24 12:33:16,4.03,1.73,5.80,99.90,512266,53,20939,-81
2019-12-24 12:33:47,5.78,1.80,5.80,99.90,533396,53,20943,-83
2019-12-24 12:34:18,3.12,1.70,5.80,99.90,526318,53,20982,-83
2019-12-24 12:34:49,7.95,1.67,5.80,99.90,482737,57,20938,-81
2019-12-24 12:35:20,4.22,1.65,5.80,99.90,522833,53,20935,-85
2019-12-24 12:35:51,2.87,1.52,5.80,99.90,482720,57,20954,-85
2019-12-24 12:36:21,5.20,1.60,5.80,99.90,533508,53,21353,-81
2019-12-24 12:36:52,4.20,1.42,5.80,99.90,533381,53,21473,-82
2019-12-24 12:37:23,3.20,1.33,5.80,99.90,533507,53,21407,-80
2019-12-24 12:37:54,3.15,1.40,5.80,99.90,533360,53,20962,-83
2019-12-24 12:38:25,4.93,1.70,5.90,99.90,482830,57,20971,-82
2019-12-24 12:38:56,4.12,1.40,5.80,99.90,533411,53,21002,-82
2019-12-24 12:39:27,5.22,1.50,5.80,99.90,482724,57,21006,-81
2019-12-24 12:39:58,5.07,1.55,5.80,99.90,525484,53,20947,-85
2019-12-24 12:40:29,2.95,1.50,5.80,99.90,533490,53,20910,-85
2019-12-24 12:41:00,4.75,1.40,5.80,99.90,483165,53,20991,-84
2019-12-24 12:41:31,3.83,1.65,5.80,99.90,527481,53,20919,-84
2019-12-24 12:42:02,4.87,1.50,5.80,99.90,483861,53,20975,-81
2019-12-24 12:42:33,4.37,1.50,5.80,99.90,482871,57,21464,-82
2019-12-24 12:43:04,4.00,1.58,5.80,99.90,533306,53,21021,-84
2019-12-24 12:43:35,4.43,1.75,5.90,99.90,533424,53,20935,-85
2019-12-24 12:44:06,3.05,1.70,5.80,99.90,533402,53,20932,-82
2019-12-24 12:44:37,3.17,1.83,5.90,99.90,533463,53,20982,-85
2019-12-24 12:45:07,3.87,1.77,5.90,99.90,533449,53,20951,-86
2019-12-24 12:45:38,5.20,1.90,5.80,99.90,533464,53,20989,-81
2019-12-24 12:46:09,3.75,1.87,5.90,99.90,533430,53,20959,-85
2019-12-24 12:46:40,4.20,2.17,5.90,99.90,489893,53,20983,-83
2019-12-24 12:47:11,3.22,2.12,5.80,99.90,533375,53,20947,-82
2019-12-24 12:47:42,4.68,2.05,5.80,99.90,533448,53,20942,-81
2019-12-24 12:48:13,4.37,2.62,5.80,99.90,489849,53,20942,-83
2019-12-24 12:48:44,5.93,2.80,5.70,99.90,532245,53,20904,-85
2019-12-24 12:49:15,4.15,2.72,5.70,99.90,482746,57,21422,-81
2019-12-24 12:49:46,6.45,2.90,5.70,99.90,482755,57,21415,-85
2019-12-24 12:50:17,4.70,2.50,5.70,99.90,533404,53,21561,-80
2019-12-24 12:50:48,4.10,2.10,5.80,99.90,525969,53,21400,-85
2019-12-24 12:51:19,5.43,2.15,5.80,99.90,533356,53,21400,-82
2019-12-24 12:51:50,4.43,2.33,5.80,99.90,533382,53,20958,-84
2019-12-24 12:52:21,5.32,2.15,5.80,99.90,533457,53,20954,-82
2019-12-24 12:52:51,4.28,1.70,5.80,99.90,533513,53,20891,-86
2019-12-24 12:53:22,4.22,1.60,5.80,99.90,533527,53,21003,-84
2019-12-24 12:53:53,3.55,1.80,5.80,99.90,507545,53,20975,-81
2019-12-24 12:54:24,4.00,1.70,5.80,99.90,533527,53,21048,-80
2019-12-24 12:54:55,2.95,1.58,5.70,99.90,533481,53,20931,-82
2019-12-24 12:55:26,3.97,1.87,5.70,99.90,533440,53,20923,-85
2019-12-24 12:55:57,3.40,1.75,5.70,99.90,533368,53,20957,-84
2019-12-24 12:56:28,4.95,2.10,5.70,99.90,533451,53,21431,-86
2019-12-24 12:56:59,4.68,1.95,5.70,99.90,482783,57,21384,-85
2019-12-24 12:57:30,5.85,2.03,5.70,99.90,533440,53,21014,-85
2019-12-24 12:58:01,3.22,2.10,5.80,99.90,482727,57,21093,-84
2019-12-24 12:58:32,4.85,1.90,5.70,99.90,482831,57,20946,-85
2019-12-24 12:59:03,4.03,2.50,5.80,99.90,533444,53,20931,-83
2019-12-24 12:59:34,2.60,1.80,5.70,99.90,533365,53,20991,-83
2019-12-24 13:00:05,4.35,2.03,5.70,99.90,533397,53,20983,-86
2019-12-24 13:00:36,5.50,2.00,5.70,99.90,533412,53,20961,-85
2019-12-24 13:01:06,3.53,1.70,5.70,99.90,533434,53,20975,-85
2019-12-24 13:01:37,5.87,1.83,5.80,99.90,533418,53,20978,-83
2019-12-24 13:02:08,3.92,1.85,5.80,99.90,482702,57,20994,-85
2019-12-24 13:02:39,4.78,1.70,5.80,99.90,533505,53,21546,-81
2019-12-24 13:03:10,4.45,1.45,5.80,99.90,533440,53,21460,-84
2019-12-24 13:03:41,4.37,1.50,5.70,99.90,482772,57,21427,-82
2019-12-24 13:04:12,2.78,1.40,5.70,99.90,484334,53,21490,-84
2019-12-24 13:04:43,2.22,1.50,5.80,99.90,533415,53,21419,-86
2019-12-24 13:05:14,4.18,1.50,5.80,99.90,533432,53,21014,-82
2019-12-24 13:05:45,4.07,1.73,5.80,99.90,483162,53,20962,-82
2019-12-24 13:06:16,5.07,1.80,5.70,99.90,533352,53,20947,-83
2019-12-24 13:06:47,2.00,1.50,5.70,99.90,533368,53,20907,-85
2019-12-24 13:07:18,3.80,1.60,5.80,99.90,533424,53,20958,-82
2019-12-24 13:07:49,3.47,1.80,5.70,99.90,533406,53,20947,-82
2019-12-24 13:08:20,4.78,1.92,5.70,99.90,533402,53,20944,-84
2019-12-24 13:08:51,5.43,1.80,5.70,99.90,533500,53,20950,-84
2019-12-24 13:09:21,3.15,1.70,5.80,99.90,533463,53,21060,-83
2019-12-24 13:09:52,3.92,1.90,5.70,99.90,533402,53,20947,-81
2019-12-24 13:10:23,5.57,1.80,5.70,99.90,489945,53,20943,-83
2019-12-24 13:10:54,6.37,2.00,5.70,99.90,533461,53,20903,-83
2019-12-24 13:11:25,4.05,2.20,5.70,99.90,533457,53,20955,-82
2019-12-24 13:11:56,4.78,1.73,5.70,99.90,526628,53,20904,-85
2019-12-24 13:12:27,7.62,1.80,5.80,99.90,509936,52,21002,-85
2019-12-24 13:12:58,3.70,1.92,5.80,99.90,489997,53,20939,-83
2019-12-24 13:13:29,3.47,1.67,5.70,99.90,489965,53,20927,-84
2019-12-24 13:14:00,3.40,1.70,5.80,99.90,533440,53,20995,-86
2019-12-24 13:14:31,4.55,1.80,5.80,99.90,482839,57,20938,-84
2019-12-24 13:15:02,3.85,1.98,5.80,99.90,533473,53,20930,-84
2019-12-24 13:15:33,2.53,1.62,5.80,99.90,533509,53,20951,-85
2019-12-24 13:16:04,5.10,1.70,5.80,99.90,525224,53,21412,-83
2019-12-24 13:16:35,3.45,1.98,5.80,99.90,533482,53,20954,-86
2019-12-24 13:17:06,3.47,1.92,5.80,99.90,482764,57,20958,-83
2019-12-24 13:17:37,5.87,2.10,5.80,99.90,533481,53,21003,-84
2019-12-24 13:18:08,4.20,2.22,5.80,99.90,482765,57,20946,-83
2019-12-24 13:18:39,3.62,2.10,5.80,99.90,533513,53,20923,-83
2019-12-24 13:19:10,4.32,2.42,5.80,99.90,533477,53,21054,-88
2019-12-24 13:19:41,5.87,2.55,5.90,99.90,533424,53,21070,-83
2019-12-24 13:20:12,4.28,2.10,5.90,99.90,482734,57,21018,-84
2019-12-24 13:20:42,4.97,2.30,5.90,99.90,489829,53,21007,-84
2019-12-24 13:21:13,2.97,2.08,5.90,99.90,533496,53,20930,-84
2019-12-24 13:21:44,3.42,2.08,6.00,99.90,482800,57,20923,-83
2019-12-24 13:22:15,5.45,2.22,6.00,99.90,533455,53,20971,-84
2019-12-24 13:22:46,4.90,2.40,6.00,99.90,482761,57,21432,-84
2019-12-24 13:23:17,2.78,1.73,6.00,99.90,533502,53,20895,-86
2019-12-24 13:23:48,4.75,1.87,6.00,99.90,482842,57,20931,-84
2019-12-24 13:24:19,2.25,1.37,6.00,99.90,533427,53,21372,-86
2019-12-24 13:24:50,2.10,1.27,6.00,99.90,533485,53,21483,-85
2019-12-24 13:25:21,2.05,1.33,6.00,99.90,503916,53,21428,-84
2019-12-24 13:25:52,3.85,1.75,6.00,99.90,519187,53,21066,-81
2019-12-24 13:26:23,1.65,1.17,6.00,99.90,533413,53,20903,-86
2019-12-24 13:26:54,2.85,1.40,6.00,99.90,482759,57,20954,-83
2019-12-24 13:27:25,2.40,1.40,6.10,99.90,533528,53,20915,-86
2019-12-24 13:28:07,3.72,1.50,6.10,99.90,533379,53,20986,-85
2019-12-24 13:28:38,2.78,1.55,6.10,99.90,533525,53,20947,-85
2019-12-24 13:29:09,3.03,1.27,6.10,99.90,482854,57,20915,-83
2019-12-24 13:29:40,1.52,1.00,6.10,99.90,521938,53,20982,-82
2019-12-24 13:30:11,1.83,1.05,6.10,99.90,533407,53,21169,-82
2019-12-24 13:30:42,2.92,1.25,6.10,99.90,533454,53,20960,-85
2019-12-24 13:31:13,2.55,1.27,6.10,99.90,482811,57,20909,-83
2019-12-24 13:31:44,2.53,1.10,6.20,99.90,533483,53,20925,-85
2019-12-24 13:32:15,1.05,0.95,6.10,99.90,533444,53,20942,-83
2019-12-24 13:32:46,1.48,0.95,6.20,99.90,533487,53,20994,-82
2019-12-24 13:33:17,2.97,1.02,6.10,99.90,482787,57,21006,-84
2019-12-24 13:33:48,4.07,1.30,6.20,99.90,533463,53,21001,-84
2019-12-24 13:34:19,2.62,1.08,6.20,99.90,482731,57,20966,-83
2019-12-24 13:34:50,2.97,1.20,6.20,99.90,482800,57,20950,-81
2019-12-24 13:35:20,4.45,1.20,6.20,99.90,505377,53,21444,-84
2019-12-24 13:35:51,2.70,1.08,6.20,99.90,490030,53,21404,-84
2019-12-24 13:36:22,2.25,1.10,6.20,99.90,482725,57,21407,-83
2019-12-24 13:36:53,2.92,1.30,6.20,99.90,482756,57,21479,-81
2019-12-24 13:37:24,2.65,1.50,6.20,99.90,482783,57,21439,-83
2019-12-24 13:37:56,3.30,1.50,6.20,99.90,533451,53,20969,-83
2019-12-24 13:38:26,3.12,1.45,6.20,99.90,482760,57,20995,-83
2019-12-24 13:38:57,2.28,1.52,6.20,99.90,533506,53,20939,-84
2019-12-24 13:39:28,2.70,1.33,6.20,99.90,482706,57,20950,-83
2019-12-24 13:39:59,3.22,1.50,6.20,99.90,533434,53,21416,-85
2019-12-24 13:40:30,2.05,1.23,6.20,99.90,533454,53,21401,-85
2019-12-24 13:41:01,2.53,1.80,6.20,99.90,482822,57,20999,-83
2019-12-24 13:41:32,4.55,1.60,6.20,99.90,490887,53,21391,-85
2019-12-24 13:42:03,4.47,1.62,6.20,99.90,533455,53,20994,-82
2019-12-24 13:42:34,2.22,1.40,6.20,99.90,496587,53,20950,-86
2019-12-24 13:43:05,2.95,1.40,6.20,99.90,533440,53,20986,-82
2019-12-24 13:43:36,3.15,1.33,6.20,99.90,533409,53,21103,-86
2019-12-24 13:44:07,2.47,1.50,6.20,99.90,482768,57,20993,-81
2019-12-24 13:44:38,1.50,1.10,6.10,99.90,533385,53,21033,-85
2019-12-24 13:45:09,3.22,1.20,6.20,99.90,533503,53,20939,-83
2019-12-24 13:45:39,2.75,1.30,6.10,99.90,482778,57,21045,-84
2019-12-24 13:46:10,1.80,1.20,6.20,99.90,482781,57,20918,-85
2019-12-24 13:46:41,2.10,1.20,6.20,99.90,482786,57,20981,-83
2019-12-24 13:47:12,1.85,1.12,6.20,99.90,533510,53,20932,-82
2019-12-24 13:47:43,2.62,1.27,6.20,99.90,482804,57,21421,-82
2019-12-24 13:48:14,2.58,1.10,6.20,99.90,533441,53,21388,-84
2019-12-24 13:48:45,1.62,1.08,6.20,99.90,533500,53,20970,-84
2019-12-24 13:49:16,1.87,0.90,6.20,99.90,533499,53,20990,-85
2019-12-24 13:49:47,2.05,1.10,6.20,99.90,533465,53,20931,-84
2019-12-24 13:50:18,2.67,1.27,6.20,99.90,489943,53,20931,-85
2019-12-24 13:50:49,2.12,1.08,6.20,99.90,486673,53,20947,-82
2019-12-24 13:51:20,2.00,1.20,6.10,99.90,533437,53,20942,-84
2019-12-24 13:51:51,1.70,1.20,6.20,99.90,533505,53,20930,-83
2019-12-24 13:52:22,3.70,1.73,6.20,99.90,533391,53,20931,-84
2019-12-24 13:52:53,3.28,1.40,6.20,99.90,482886,57,20898,-84
2019-12-24 13:53:23,2.37,1.45,6.20,99.90,482787,57,20974,-82
2019-12-24 13:53:54,2.40,1.30,6.20,99.90,533486,53,20891,-82
2019-12-24 13:54:25,1.50,1.00,6.20,99.90,489817,53,20999,-81
2019-12-24 13:54:56,1.90,1.30,6.20,99.90,533524,53,20924,-86
2019-12-24 13:55:27,3.47,1.52,6.20,99.90,533522,53,20951,-86
2019-12-24 13:55:58,3.17,1.40,6.20,99.90,482796,57,20962,-84
2019-12-24 13:56:29,2.03,1.40,6.20,99.90,507960,53,20970,-84
2019-12-24 13:57:00,2.12,1.30,6.20,99.90,533464,53,20994,-85
2019-12-24 13:57:31,2.72,1.60,6.20,99.90,533484,53,21026,-85
2019-12-24 13:58:02,2.30,1.55,6.20,99.90,511370,53,20943,-81
2019-12-24 13:58:33,3.30,1.50,6.20,99.90,486515,53,20986,-81
2019-12-24 13:59:04,2.55,1.58,6.20,99.90,483739,57,20871,-81
2019-12-24 13:59:35,2.50,1.67,6.20,99.90,483398,57,20970,-81
2019-12-24 14:00:06,2.42,1.52,6.20,99.90,492546,53,20951,-82
2019-12-24 14:00:37,3.47,1.70,6.20,99.90,519452,52,21021,-81
2019-12-24 14:01:08,3.62,1.70,6.20,99.90,485211,53,20950,-81
2019-12-24 14:01:39,1.92,1.58,6.20,99.90,508402,53,20993,-82
2019-12-24 14:02:10,3.60,1.95,6.20,99.90,483249,57,20926,-81
2019-12-24 14:02:41,3.37,1.80,6.20,99.90,490486,53,21002,-83
2019-12-24 14:03:11,2.97,1.67,6.20,99.90,490477,53,20948,-84
2019-12-24 14:03:42,2.92,1.60,6.20,99.90,533822,53,21002,-82
2019-12-24 14:04:13,7.60,2.10,6.20,99.90,491281,53,20931,-83
2019-12-24 14:04:44,4.43,2.22,6.20,99.90,515769,53,21495,-84
2019-12-24 14:05:15,2.97,1.80,6.20,99.90,490062,53,21450,-81
2019-12-24 14:05:46,3.25,1.60,6.20,99.90,482806,57,20926,-81
2019-12-24 14:06:17,2.67,1.60,6.20,99.90,533364,53,21022,-83
2019-12-24 14:06:48,2.72,1.48,6.30,99.90,524647,53,20902,-82
2019-12-24 14:07:19,2.65,1.42,6.30,99.90,533474,53,20959,-82
2019-12-24 14:07:50,3.28,1.58,6.30,99.90,533502,53,20911,-83
2019-12-24 14:08:21,2.87,1.50,6.20,99.90,533737,53,20951,-83
2019-12-24 14:08:52,3.97,1.65,6.20,99.90,483398,57,20943,-84
2019-12-24 14:09:23,1.80,1.52,6.20,99.90,483515,53,20923,-85
2019-12-24 14:09:54,1.80,1.15,6.30,99.90,533262,53,20947,-84
2019-12-24 14:10:25,1.73,1.00,6.30,99.90,482702,57,21478,-81
2019-12-24 14:10:56,2.20,1.40,6.30,99.90,485829,53,21478,-83
2019-12-24 14:11:27,2.85,1.50,6.30,99.90,482745,57,21407,-86
2019-12-24 14:11:57,1.92,1.25,6.40,99.90,533511,53,20876,-82
2019-12-24 14:12:28,2.10,1.10,6.40,99.90,508835,53,20930,-81
2019-12-24 14:12:59,2.75,1.37,6.40,99.90,533498,53,20935,-84
2019-12-24 14:13:30,2.47,1.30,6.50,99.90,482884,57,21033,-83
2019-12-24 14:14:01,3.37,1.50,6.50,99.90,533582,53,20899,-80
2019-12-24 14:14:32,2.72,1.30,6.50,99.90,533461,53,21384,-81
2019-12-24 14:15:03,1.80,1.20,6.50,99.90,517479,53,21423,-80
2019-12-24 14:15:34,1.95,1.30,6.60,99.90,515970,53,21010,-83
2019-12-24 14:16:05,3.05,1.50,6.60,99.90,482817,57,21010,-87
2019-12-24 14:16:36,1.25,1.10,6.60,99.90,490032,53,20950,-85
2019-12-24 14:17:07,2.62,1.23,6.60,99.90,533552,53,21018,-81
2019-12-24 14:17:38,3.00,1.20,6.70,99.90,526472,53,20931,-81
2019-12-24 14:18:09,1.83,1.08,6.70,99.90,533533,53,20936,-82
2019-12-24 14:18:40,2.45,1.08,6.70,99.90,533360,53,20927,-83
2019-12-24 14:19:11,4.03,1.30,6.60,99.90,489852,53,20994,-85
2019-12-24 14:19:41,2.03,0.80,6.70,99.90,482685,57,21522,-84
2019-12-24 14:20:12,2.78,1.08,6.60,99.90,482850,57,21023,-81
2019-12-24 14:20:43,2.20,1.08,6.60,99.90,482756,57,21037,-83
2019-12-24 14:21:15,2.67,1.10,6.60,99.90,533504,53,20976,-84
2019-12-24 14:21:46,1.65,1.00,6.60,99.90,482845,57,21010,-83
2019-12-24 14:22:17,1.50,1.00,6.60,99.90,482831,57,20962,-82
2019-12-24 14:22:48,2.60,1.05,6.60,99.90,533444,53,20981,-83
2019-12-24 14:23:19,3.65,1.30,6.60,99.90,507809,53,21026,-81
2019-12-24 14:23:50,1.92,0.98,6.60,99.90,482860,57,20983,-83
2019-12-24 14:24:21,2.22,1.10,6.50,99.90,490024,53,21014,-84
2019-12-24 14:24:52,2.92,1.27,6.50,99.90,502244,53,20907,-81
2019-12-24 14:25:23,1.92,1.10,6.50,99.90,507666,53,21004,-80
2019-12-24 14:25:53,3.33,1.67,6.50,99.90,533499,53,20971,-84
2019-12-24 14:26:24,2.45,1.10,6.50,99.90,515251,53,21014,-81
2019-12-24 14:26:55,2.87,0.98,6.50,99.90,533378,53,20920,-81
2019-12-24 14:27:26,2.95,1.02,6.50,99.90,533500,53,20991,-80
2019-12-24 14:27:57,1.30,0.90,6.60,99.90,533475,53,20961,-80
2019-12-24 14:28:28,2.70,0.98,6.50,99.90,482794,57,20976,-83
2019-12-24 14:28:59,3.22,1.00,6.60,99.90,533407,53,20922,-82
2019-12-24 14:29:30,1.92,0.90,6.50,99.90,507354,53,20958,-85
2019-12-24 14:30:01,2.75,1.00,6.60,99.90,482898,57,20971,-82
2019-12-24 14:30:32,2.37,1.10,6.50,99.90,482899,57,20971,-81
2019-12-24 14:31:03,1.52,1.10,6.60,99.90,533488,53,20896,-82
2019-12-24 14:31:34,3.33,1.60,6.50,99.90,482693,57,20987,-81
2019-12-24 14:32:08,2.00,1.00,6.60,99.90,482884,57,20895,-82
2019-12-24 14:32:39,1.98,0.90,6.50,99.90,530668,53,20993,-82
2019-12-24 14:33:10,2.28,1.20,6.60,99.90,533521,53,20880,-81
2019-12-24 14:33:41,1.75,0.90,6.50,99.90,533449,53,20938,-83
2019-12-24 14:34:11,1.33,0.90,6.60,99.90,533517,53,20946,-82
2019-12-24 14:34:42,3.12,1.20,6.50,99.90,533413,53,20879,-81
2019-12-24 14:35:13,1.33,1.08,6.60,99.90,489966,53,21024,-84
2019-12-24 14:35:44,3.03,1.20,6.50,99.90,533490,52,20982,-85
2019-12-24 14:36:15,1.10,0.70,6.60,99.90,533441,53,20935,-81
2019-12-24 14:36:46,3.00,0.90,6.60,99.90,482711,57,21368,-82
2019-12-24 14:37:17,1.02,0.80,6.60,99.90,483092,54,21009,-81
2019-12-24 14:37:48,1.12,0.80,6.60,99.90,533488,53,20895,-83
2019-12-24 14:38:19,1.80,0.90,6.60,99.90,489971,53,21033,-81
2019-12-24 14:38:50,2.12,1.00,6.60,99.90,508046,53,20923,-82
2019-12-24 14:39:21,1.58,0.93,6.50,99.90,533452,53,20895,-81
2019-12-24 14:39:52,1.15,0.90,6.50,99.90,533509,53,21431,-82
2019-12-24 14:40:23,1.42,0.80,6.50,99.90,533538,53,20979,-83
2019-12-24 14:40:54,1.67,0.93,6.50,99.90,515588,53,20895,-83
2019-12-24 14:41:25,1.40,0.98,6.50,99.90,533500,53,20922,-83
2019-12-24 14:41:56,1.45,0.90,6.50,99.90,482825,57,20887,-83
2019-12-24 14:42:27,2.78,0.90,6.50,99.90,533502,53,20979,-81
2019-12-24 14:42:58,1.17,0.90,6.50,99.90,482810,57,20971,-80
2019-12-24 14:43:29,1.70,0.95,6.40,99.90,482902,57,20939,-81
2019-12-24 14:44:00,1.40,0.98,6.40,99.90,496920,53,21003,-82
2019-12-24 14:44:31,4.12,1.10,6.40,99.90,521858,53,21415,-84
2019-12-24 14:45:02,1.20,0.98,6.40,99.90,533429,53,21412,-84
2019-12-24 14:45:33,2.08,1.00,6.40,99.90,482835,57,21451,-82
2019-12-24 14:46:04,0.88,0.80,6.40,99.90,489936,53,21014,-81
2019-12-24 14:46:35,1.85,1.00,6.40,99.90,533506,53,20974,-82
2019-12-24 14:47:06,1.70,0.82,6.40,99.90,533334,53,20951,-81
2019-12-24 14:47:37,1.60,0.93,6.40,99.90,533403,53,20975,-84
2019-12-24 14:48:08,1.35,0.85,6.40,99.90,482816,57,20956,-83
2019-12-24 14:48:39,1.62,0.90,6.40,99.90,482814,57,21057,-81
2019-12-24 14:49:10,1.70,1.05,6.40,99.90,533439,53,20950,-85
2019-12-24 14:49:41,2.42,1.10,6.40,99.90,533370,53,20960,-82
2019-12-24 14:50:12,2.28,1.00,6.40,99.90,533438,53,20946,-84
2019-12-24 14:50:43,1.90,1.00,6.40,99.90,522796,53,21400,-83
2019-12-24 14:51:13,1.95,1.00,6.40,99.90,496092,53,21029,-85
2019-12-24 14:51:45,1.67,1.05,6.40,99.90,533425,53,20997,-82
2019-12-24 14:52:16,1.83,1.08,6.40,99.90,533430,53,21423,-84
2019-12-24 14:52:47,2.58,0.98,6.40,99.90,533459,53,20982,-82
2019-12-24 14:53:18,2.08,1.02,6.40,99.90,482799,57,20939,-81
2019-12-24 14:53:49,1.77,1.00,6.40,99.90,489913,53,20946,-79
2019-12-24 14:54:21,2.75,1.10,6.50,99.90,533497,53,21006,-81
2019-12-24 14:54:57,2.03,1.20,6.50,99.90,533413,53,21475,-81
2019-12-24 14:55:28,1.55,1.10,6.50,99.90,533524,53,20895,-82
2019-12-24 14:55:59,2.33,1.10,6.50,99.90,490102,53,21462,-81
2019-12-24 14:56:30,2.45,1.42,6.50,99.90,533462,53,21415,-83
2019-12-24 14:57:01,1.77,0.93,6.50,99.90,487338,53,20939,-80
2019-12-24 14:57:32,3.50,1.20,6.50,99.90,533507,53,20979,-81
2019-12-24 14:58:03,1.77,1.00,6.50,99.90,482876,57,21395,-83
2019-12-24 14:58:34,2.45,1.10,6.50,99.90,533450,53,21073,-83
2019-12-24 14:59:05,1.80,1.00,6.50,99.90,533463,53,20991,-82
2019-12-24 14:59:36,1.50,1.08,6.50,99.90,512615,53,20983,-83
2019-12-24 15:00:07,2.08,1.12,6.50,99.90,533527,53,20910,-84
2019-12-24 15:00:38,2.55,1.17,6.50,99.90,533420,53,20951,-81
2019-12-24 15:01:09,1.70,1.00,6.40,99.90,533467,53,20915,-83
2019-12-24 15:01:40,1.55,1.00,6.40,99.90,533469,53,21022,-82
2019-12-24 15:02:11,1.67,1.12,6.40,99.90,482859,57,20973,-82
2019-12-24 15:02:42,1.67,1.02,6.40,99.90,482808,57,21018,-81
2019-12-24 15:03:13,1.60,0.90,6.40,99.90,482826,57,20934,-80
2019-12-24 15:03:44,1.48,0.95,6.40,99.90,533507,53,21014,-79
2019-12-24 15:04:14,1.87,1.17,6.40,99.90,482799,57,20966,-80
2019-12-24 15:04:45,1.83,1.15,6.40,99.90,533462,53,21061,-84
2019-12-24 15:05:16,1.85,1.08,6.40,99.90,533465,53,20903,-82
2019-12-24 15:05:47,3.83,1.30,6.30,99.90,533453,53,21057,-83
2019-12-24 15:06:18,1.75,1.20,6.40,99.90,533526,53,20904,-83
2019-12-24 15:06:49,2.30,1.20,6.30,99.90,519305,53,20939,-83
2019-12-24 15:07:20,3.28,1.20,6.30,99.90,489838,53,21365,-81
2019-12-24 15:07:51,1.55,1.12,6.30,99.90,533543,53,21388,-83
2019-12-24 15:08:22,3.72,1.02,6.30,99.90,533499,53,20891,-84
2019-12-24 15:08:53,1.87,0.98,6.30,99.90,533456,53,20982,-82
2019-12-24 15:09:24,1.70,1.10,6.30,99.90,533442,53,20975,-83
2019-12-24 15:09:55,2.05,1.23,6.30,99.90,533485,53,20939,-84
2019-12-24 15:10:26,2.10,1.20,6.30,99.90,533558,53,21344,-80
2019-12-24 15:10:57,1.40,1.10,6.20,99.90,533403,53,21014,-85
2019-12-24 15:11:28,1.58,1.00,6.20,99.90,482860,57,20979,-82
2019-12-24 15:11:59,2.15,1.20,6.30,99.90,490572,53,21000,-82
2019-12-24 15:12:30,2.35,1.33,6.30,99.90,482899,57,20971,-80
2019-12-24 15:13:00,2.80,1.20,6.30,99.90,523557,53,21033,-81
2019-12-24 15:13:31,2.47,1.20,6.30,99.90,533515,53,20983,-83
2019-12-24 15:14:02,2.42,1.20,6.30,99.90,533527,53,21010,-80
2019-12-24 15:14:33,3.28,1.20,6.30,99.90,533495,53,20899,-82
2019-12-24 15:15:04,2.12,0.90,6.30,99.90,498089,53,21026,-81
2019-12-24 15:15:35,2.37,1.40,6.30,99.90,533517,53,20947,-81
2019-12-24 15:16:06,3.22,1.35,6.30,99.90,482821,57,21042,-80
2019-12-24 15:16:37,2.40,1.10,6.30,99.90,533529,53,20895,-81
2019-12-24 15:17:08,3.08,1.30,6.30,99.90,482656,57,20954,-83
2019-12-24 15:17:39,4.15,1.33,6.20,99.90,533488,53,20986,-82
2019-12-24 15:18:10,1.83,1.10,6.20,99.90,533458,53,20938,-81
2019-12-24 15:18:41,2.95,1.48,6.20,99.90,482889,57,20902,-84
2019-12-24 15:19:12,3.25,1.40,6.20,99.90,482746,57,20962,-85
2019-12-24 15:19:43,2.87,1.20,6.20,99.90,533411,53,21010,-84
2019-12-24 15:20:14,1.83,1.20,6.20,99.90,533500,53,20939,-81
2019-12-24 15:20:45,3.00,1.10,6.20,99.90,533527,53,20903,-84
2019-12-24 15:21:16,3.03,1.48,6.20,99.90,533413,53,20983,-83
2019-12-24 15:21:47,2.42,1.10,6.20,99.90,482874,57,21010,-83
2019-12-24 15:22:18,2.22,1.27,6.20,99.90,533426,53,21034,-84
2019-12-24 15:22:48,2.28,1.48,6.20,99.90,482880,57,20911,-84
2019-12-24 15:23:19,2.80,1.50,6.20,99.90,533371,53,20934,-82
2019-12-24 15:23:50,2.55,1.60,6.20,99.90,495419,52,20967,-80
2019-12-24 15:24:21,3.30,1.42,6.20,99.90,533470,53,20994,-82
2019-12-24 15:24:52,3.05,1.30,6.20,99.90,533507,53,20978,-81
2019-12-24 15:25:23,2.42,1.15,6.10,99.90,533440,53,20943,-85
2019-12-24 15:25:54,1.95,1.25,6.20,99.90,482824,57,21157,-80
2019-12-24 15:26:25,3.50,1.48,6.20,99.90,489960,53,20950,-82
2019-12-24 15:26:56,3.25,1.30,6.20,99.90,529474,53,20930,-83
2019-12-24 15:27:27,1.98,1.20,6.20,99.90,533454,53,21053,-85
2019-12-24 15:27:58,4.07,1.48,6.20,99.90,482833,57,20965,-81
2019-12-24 15:28:29,2.80,1.50,6.20,99.90,533518,53,21485,-82
2019-12-24 15:29:00,2.17,1.30,6.20,99.90,517237,53,21381,-83
2019-12-24 15:29:31,2.42,1.45,6.20,99.90,482717,57,21407,-85
2019-12-24 15:30:02,1.60,1.17,6.20,99.90,533464,53,21521,-81
2019-12-24 15:30:33,4.30,1.40,6.20,99.90,533531,53,20887,-83
2019-12-24 15:31:04,1.80,1.20,6.20,99.90,482792,57,20986,-82
2019-12-24 15:31:34,2.17,1.37,6.20,99.90,533485,53,20931,-86
2019-12-24 15:32:05,2.08,1.40,6.20,99.90,533499,53,21403,-82
2019-12-24 15:32:36,3.08,1.70,6.20,99.90,533528,53,21072,-81
2019-12-24 15:33:07,2.12,1.50,6.20,99.90,533490,53,21009,-83
2019-12-24 15:33:38,3.20,1.60,6.10,99.90,533540,53,20907,-80
2019-12-24 15:34:09,2.65,1.20,6.20,99.90,533500,53,20970,-83
2019-12-24 15:34:40,2.58,1.45,6.20,99.90,482918,57,20957,-82
2019-12-24 15:35:11,2.12,1.33,6.20,99.90,482799,57,20958,-81
2019-12-24 15:35:42,2.85,1.50,6.20,99.90,533439,53,20993,-82
2019-12-24 15:36:13,2.95,1.60,6.20,99.90,505405,53,21018,-83
2019-12-24 15:36:44,4.03,1.83,6.30,99.90,527995,53,20987,-81
2019-12-24 15:37:15,3.25,1.73,6.20,99.90,482799,57,21101,-81
2019-12-24 15:37:46,3.35,1.83,6.20,99.90,482850,57,21034,-81
2019-12-24 15:38:17,5.35,1.80,6.20,99.90,533489,53,21030,-81
2019-12-24 15:38:48,2.92,1.52,6.20,99.90,533512,53,20931,-84
2019-12-24 15:39:19,1.70,1.20,6.20,99.90,482683,57,20955,-81
2019-12-24 15:39:50,2.47,1.40,6.20,99.90,533506,53,20971,-82
2019-12-24 15:40:21,2.20,1.27,6.20,99.90,533446,53,21038,-84
2019-12-24 15:40:51,2.70,1.40,6.20,99.90,533457,53,20899,-83
2019-12-24 15:41:22,1.27,1.10,6.20,99.90,533372,53,20935,-83
2019-12-24 15:41:53,2.25,1.33,6.20,99.90,533527,53,20911,-83
2019-12-24 15:42:24,1.90,1.20,6.20,99.90,533521,53,20934,-81
2019-12-24 15:42:55,1.85,1.40,6.20,99.90,533550,53,20887,-81
2019-12-24 15:43:26,1.95,1.27,6.20,99.90,482762,57,21091,-84
2019-12-24 15:43:57,2.10,1.20,6.20,99.90,533531,53,21343,-81
2019-12-24 15:44:28,2.65,1.48,6.20,99.90,533456,53,21001,-84
2019-12-24 15:44:59,1.67,1.35,6.20,99.90,533521,53,20918,-82
2019-12-24 15:45:30,1.85,1.58,6.20,99.90,505344,53,21053,-83
2019-12-24 15:46:02,2.42,1.60,6.20,99.90,533487,53,20978,-85
2019-12-24 15:46:33,1.95,1.40,6.20,99.90,487841,53,20950,-83
2019-12-24 15:47:04,3.22,1.50,6.20,99.90,482761,57,20926,-84
2019-12-24 15:47:35,1.35,1.20,6.20,99.90,533406,53,21022,-81
2019-12-24 15:48:31,2.35,1.90,6.20,99.90,490911,53,21006,-82
2019-12-24 15:49:02,2.20,1.40,6.20,99.90,503657,53,20895,-83
2019-12-24 15:49:33,5.28,1.90,6.20,99.90,482678,57,20974,-83
2019-12-24 15:50:04,2.87,1.65,6.20,99.90,533496,53,20946,-82
2019-12-24 15:50:35,2.35,1.55,6.20,99.90,533453,53,20982,-82
2019-12-24 15:51:10,2.65,1.60,6.20,99.90,533459,53,20994,-83
2019-12-24 15:51:41,2.17,1.62,6.20,99.90,482802,57,21558,-80
2019-12-24 15:52:12,1.90,1.30,6.20,99.90,533484,53,20938,-81
2019-12-24 15:52:43,1.70,1.27,6.20,99.90,519831,53,20935,-84
2019-12-24 15:53:14,3.85,1.65,6.20,99.90,482822,57,20943,-84
2019-12-24 15:53:45,1.40,1.20,6.20,99.90,489877,53,20954,-82
2019-12-24 15:54:16,1.62,1.08,6.20,99.90,533490,53,20954,-82
2019-12-24 15:54:47,2.83,1.40,6.20,99.90,482895,57,21435,-85
2019-12-24 15:55:18,2.47,1.50,6.20,99.90,508561,53,21415,-82
2019-12-24 15:55:49,1.42,1.20,6.20,99.90,533485,53,21355,-85
2019-12-24 15:56:20,2.03,1.20,6.20,99.90,533471,53,21014,-84
2019-12-24 15:56:51,3.62,1.70,6.20,99.90,533403,53,20910,-81
2019-12-24 15:57:22,3.17,1.70,6.20,99.90,504037,53,21036,-85
2019-12-24 15:57:53,3.87,2.10,6.20,99.90,533535,53,20935,-83
2019-12-24 15:58:23,4.15,2.70,6.20,99.90,533507,53,20983,-84
2019-12-24 15:58:54,4.43,2.53,6.20,99.90,533523,53,21388,-83
2019-12-24 15:59:25,2.97,2.05,6.20,99.90,482714,57,21506,-81
2019-12-24 15:59:56,8.00,1.90,6.10,99.90,482819,57,20971,-81
2019-12-24 16:00:27,2.95,2.00,6.10,99.90,533411,53,20962,-85
2019-12-24 16:00:59,2.53,1.35,6.10,99.90,533399,53,20998,-84
2019-12-24 16:01:30,2.53,1.70,6.10,99.90,482782,57,21419,-83
2019-12-24 16:02:01,2.17,1.37,6.10,99.90,482838,57,20951,-82
2019-12-24 16:02:32,2.92,1.70,6.10,99.90,482846,57,20942,-81
2019-12-24 16:03:03,2.40,1.55,6.10,99.90,533483,53,20903,-83
2019-12-24 16:03:34,1.92,1.30,6.10,99.90,522518,53,21427,-84
2019-12-24 16:04:04,2.22,1.25,6.10,99.90,533440,53,21415,-85
2019-12-24 16:04:35,1.95,1.20,6.10,99.90,514255,53,21402,-85
2019-12-24 16:05:06,1.77,1.25,6.10,99.90,533620,53,21363,-79
2019-12-24 16:05:37,1.42,1.15,6.10,99.90,512770,53,20963,-82
2019-12-24 16:06:08,2.58,1.40,6.00,99.90,533986,53,20979,-81
2019-12-24 16:06:39,2.05,1.40,6.00,99.90,490670,53,21065,-79
2019-12-24 16:07:10,3.37,1.60,6.00,99.90,483406,57,21010,-80
2019-12-24 16:07:41,2.80,1.50,6.00,99.90,522057,53,21002,-80
2019-12-24 16:08:12,2.37,1.50,6.00,99.90,533934,53,21038,-82
2019-12-24 16:08:43,1.42,1.27,6.00,99.90,483127,57,20951,-80
2019-12-24 16:09:14,2.08,1.48,6.00,99.90,490157,53,20951,-80
2019-12-24 16:09:45,1.87,1.50,6.00,99.90,490393,53,21010,-82
2019-12-24 16:10:16,2.62,1.40,6.00,99.90,490523,53,21005,-87
2019-12-24 16:10:47,2.17,1.52,6.00,99.90,533605,53,20942,-85
2019-12-24 16:11:18,3.62,1.70,6.00,99.90,530913,53,20963,-84
2019-12-24 16:11:49,2.25,1.52,6.00,99.90,495399,53,20947,-81
2019-12-24 16:12:19,2.58,1.58,6.00,99.90,533466,53,20926,-83
2019-12-24 16:12:50,2.20,1.50,6.00,99.90,489866,53,20935,-81
2019-12-24 16:13:21,2.08,1.40,6.00,99.90,482716,57,21538,-84
2019-12-24 16:13:52,2.03,1.37,6.00,99.90,533378,53,21571,-80
2019-12-24 16:14:23,2.05,1.60,6.00,99.90,533418,53,21022,-85
2019-12-24 16:14:54,1.40,1.10,6.00,99.90,490449,53,21085,-83
2019-12-24 16:15:25,2.42,1.45,6.10,99.90,489875,53,21006,-81
2019-12-24 16:15:56,1.65,1.33,6.10,99.90,529750,53,20892,-85
2019-12-24 16:16:27,3.10,1.50,6.10,99.90,489929,53,20947,-83
2019-12-24 16:16:58,1.75,1.45,6.10,99.90,533329,53,20891,-87
2019-12-24 16:17:29,2.12,1.60,6.10,99.90,533348,53,20915,-82
2019-12-24 16:18:00,2.00,1.45,6.10,99.90,482749,57,20951,-83
2019-12-24 16:18:31,2.20,1.40,6.10,99.90,533440,53,20922,-83
2019-12-24 16:19:02,1.75,1.40,6.10,99.90,482847,57,20892,-86
2019-12-24 16:19:33,2.78,1.87,6.10,99.90,501523,53,21463,-82
2019-12-24 16:20:03,2.42,1.58,6.10,99.90,482819,57,21452,-86
2019-12-24 16:20:34,2.37,1.50,6.20,99.90,482806,57,21395,-81
2019-12-24 16:21:05,1.90,1.50,6.20,99.90,533484,53,21347,-83
2019-12-24 16:21:36,2.65,1.90,6.20,99.90,516215,53,21514,-84
2019-12-24 16:22:07,2.78,1.92,6.20,99.90,533436,53,21416,-84
2019-12-24 16:22:38,2.37,1.45,6.20,99.90,533425,53,21462,-85
2019-12-24 16:23:09,2.65,1.80,6.30,99.90,533445,53,20998,-80
2019-12-24 16:23:40,3.72,1.90,6.30,99.90,489459,53,20987,-87
2019-12-24 16:24:11,2.50,1.90,6.30,99.90,482816,57,20919,-81
2019-12-24 16:24:42,2.85,1.83,6.30,99.90,490047,53,21025,-81
2019-12-24 16:25:13,2.20,1.70,6.30,99.90,482858,57,20986,-81
2019-12-24 16:25:44,2.67,2.00,6.30,99.90,489843,53,21022,-83
2019-12-24 16:26:15,2.17,1.80,6.30,99.90,483199,53,20899,-82
2019-12-24 16:26:46,2.50,1.55,6.30,99.90,482775,57,21074,-83
2019-12-24 16:27:17,2.10,1.52,6.30,99.90,533485,53,20880,-82
2019-12-24 16:27:48,2.30,1.70,6.30,99.90,502355,53,20942,-82
2019-12-24 16:28:19,2.70,1.60,6.40,99.90,533352,53,20948,-84
2019-12-24 16:28:50,2.25,1.50,6.30,99.90,533428,53,20947,-82
2019-12-24 16:29:21,2.17,1.70,6.40,99.90,533334,53,21384,-84
2019-12-24 16:29:52,2.37,1.52,6.40,99.90,533359,53,21553,-82
2019-12-24 16:30:23,2.53,1.60,6.40,99.90,533413,53,21416,-84
2019-12-24 16:30:54,2.87,1.80,6.40,99.90,482801,57,21018,-82
2019-12-24 16:31:25,2.00,1.40,6.30,99.90,533473,53,20971,-81
2019-12-24 16:31:56,2.80,1.70,6.40,99.90,482639,57,20975,-85
2019-12-24 16:32:27,2.47,1.62,6.40,99.90,533451,53,20901,-86
2019-12-24 16:32:58,2.37,1.70,6.40,99.90,533394,53,20986,-82
2019-12-24 16:33:29,3.58,2.00,6.40,99.90,533420,53,20887,-84
2019-12-24 16:34:00,2.85,1.85,6.40,99.90,533453,53,20930,-85
2019-12-24 16:34:31,3.67,2.33,6.40,99.90,482853,57,20900,-81
2019-12-24 16:35:02,4.00,2.05,6.40,99.90,482818,57,20978,-83
2019-12-24 16:35:33,3.20,2.20,6.40,99.90,482774,57,21447,-80
2019-12-24 16:36:04,2.83,2.00,6.40,99.90,533409,53,20947,-83
2019-12-24 16:36:35,3.00,2.20,6.40,99.90,483074,53,20975,-84
2019-12-24 16:37:06,4.30,2.20,6.40,99.90,489839,53,20950,-84
2019-12-24 16:37:37,2.95,2.00,6.40,99.90,533389,53,20960,-84
2019-12-24 16:38:07,2.28,1.95,6.40,99.90,482756,57,21002,-82
2019-12-24 16:38:38,2.97,1.90,6.50,99.90,482774,57,20963,-83
2019-12-24 16:39:09,3.80,2.15,6.50,99.90,482826,57,20989,-81
2019-12-24 16:39:40,4.65,1.90,6.50,99.90,533337,53,20994,-82
2019-12-24 16:40:11,3.85,2.28,6.50,99.90,482812,57,21455,-83
2019-12-24 16:40:42,3.35,2.30,6.50,99.90,482826,57,21341,-82
2019-12-24 16:41:13,3.65,2.40,6.50,99.90,490282,53,21030,-81
2019-12-24 16:41:44,3.22,2.20,6.50,99.90,533348,53,20991,-83
2019-12-24 16:42:15,4.35,2.25,6.50,99.90,489928,53,21006,-82
2019-12-24 16:42:46,3.15,2.20,6.50,99.90,533412,53,20950,-80
2019-12-24 16:43:17,3.35,2.20,6.50,99.90,533361,53,20946,-82
2019-12-24 16:43:48,3.30,2.22,6.50,99.90,515377,53,20970,-81
2019-12-24 16:44:19,3.12,2.20,6.50,99.90,533397,53,20919,-84
2019-12-24 16:44:50,2.60,1.90,6.50,99.90,533395,53,20934,-83
2019-12-24 16:45:21,2.85,1.80,6.50,99.90,533389,53,20919,-82
2019-12-24 16:45:51,3.87,2.33,6.50,99.90,482952,54,21486,-81
2019-12-24 16:46:22,2.47,1.75,6.50,99.90,482800,57,21392,-81
2019-12-24 16:46:53,3.12,2.20,6.50,99.90,533288,53,20942,-86
2019-12-24 16:47:24,3.62,2.10,6.50,99.90,482818,57,20914,-83
2019-12-24 16:47:55,2.85,1.90,6.50,99.90,514463,53,20935,-84
2019-12-24 16:48:26,2.85,1.90,6.50,99.90,533395,53,20887,-82
2019-12-24 16:48:57,2.33,1.98,6.50,99.90,482780,57,20898,-82
2019-12-24 16:49:28,3.05,1.75,6.50,99.90,533375,53,21038,-87
2019-12-24 16:49:59,3.37,2.05,6.50,99.90,533375,53,20896,-83
2019-12-24 16:50:30,3.03,1.73,6.50,99.90,533432,53,21419,-81
2019-12-24 16:51:01,3.10,2.10,6.50,99.90,482715,57,20903,-83
2019-12-24 16:51:32,3.03,1.90,6.50,99.90,532471,53,20950,-84
2019-12-24 16:52:03,2.78,1.90,6.50,99.90,482637,57,20975,-82
2019-12-24 16:52:34,3.40,2.20,6.50,99.90,482788,57,21017,-81
2019-12-24 16:53:05,3.40,2.53,6.50,99.90,482798,57,20983,-81
2019-12-24 16:53:36,4.22,2.35,6.50,99.90,533378,53,21022,-83
2019-12-24 16:54:06,3.25,2.20,6.50,99.90,486603,53,20940,-83
2019-12-24 16:54:37,3.12,1.98,6.50,99.90,533424,53,20986,-81
2019-12-24 16:55:08,3.22,2.12,6.60,99.90,533431,53,20970,-83
2019-12-24 16:55:39,4.25,2.47,6.50,99.90,489841,53,21013,-83
2019-12-24 16:56:10,4.18,2.30,6.50,99.90,482745,57,20943,-84
2019-12-24 16:56:41,3.37,2.33,6.50,99.90,482727,57,21493,-82
2019-12-24 16:57:12,2.58,1.90,6.60,99.90,482707,57,21420,-83
2019-12-24 16:57:43,2.67,1.98,6.60,99.90,489937,53,20964,-80
2019-12-24 16:58:14,2.95,2.17,6.60,99.90,489882,53,21031,-84
2019-12-24 16:58:45,3.20,2.30,6.60,99.90,533429,53,21015,-81
2019-12-24 16:59:16,2.95,2.30,6.60,99.90,533367,53,21050,-80
2019-12-24 16:59:47,3.60,2.33,6.50,99.90,533398,53,21404,-85
2019-12-24 17:00:18,4.93,2.55,6.50,99.90,533392,53,20946,-82
2019-12-24 17:00:49,3.55,2.70,6.50,99.90,533393,53,20934,-83
2019-12-24 17:01:20,2.92,2.33,6.60,99.90,533421,53,20979,-82
2019-12-24 17:01:51,3.22,2.28,6.50,99.90,533401,53,20934,-84
2019-12-24 17:02:22,2.90,2.40,6.50,99.90,533466,53,20954,-87
2019-12-24 17:02:53,5.22,2.60,6.50,99.90,533465,53,21404,-86
2019-12-24 17:03:24,3.83,2.65,6.50,99.90,489994,53,21459,-83
2019-12-24 17:03:55,4.85,2.70,6.50,99.90,482706,57,20967,-82
2019-12-24 17:04:26,4.10,2.95,6.50,99.90,533380,53,21074,-81
2019-12-24 17:04:57,3.70,2.70,6.50,99.90,533521,53,20967,-82
2019-12-24 17:05:28,3.10,2.37,6.50,99.90,533473,53,21014,-83
2019-12-24 17:05:58,3.97,2.60,6.50,99.90,525837,53,21002,-85
2019-12-24 17:06:29,4.07,2.67,6.50,99.90,482971,54,20943,-81
2019-12-24 17:07:01,3.45,2.70,6.50,99.90,498721,53,20938,-84
2019-12-24 17:07:32,4.12,2.70,6.50,99.90,533419,53,20959,-80
2019-12-24 17:08:03,3.85,2.92,6.40,99.90,501539,53,20932,-81
2019-12-24 17:08:34,4.05,2.55,6.50,99.90,482796,57,20954,-84
2019-12-24 17:09:05,3.97,2.62,6.50,99.90,482846,57,20943,-85
2019-12-24 17:09:36,3.72,2.40,6.50,99.90,533335,53,20975,-84
2019-12-24 17:10:07,4.68,2.40,6.50,99.90,489891,53,20959,-83
2019-12-24 17:10:38,3.92,2.28,6.50,99.90,533432,53,20982,-82
2019-12-24 17:11:09,3.78,2.35,6.50,99.90,533440,53,20931,-83
2019-12-24 17:11:40,4.32,2.47,6.50,99.90,533404,53,21002,-84
2019-12-24 17:12:11,3.97,2.45,6.50,99.90,482552,57,20958,-82
2019-12-24 17:12:42,3.17,2.37,6.50,99.90,533380,53,21006,-83
2019-12-24 17:13:12,2.67,2.10,6.40,99.90,482863,57,20970,-84
2019-12-24 17:13:43,2.92,2.10,6.40,99.90,482775,57,20939,-81
2019-12-24 17:14:14,3.55,2.22,6.30,99.90,533411,53,21002,-83
2019-12-24 17:14:45,2.22,1.70,6.30,99.90,489888,53,20930,-85
2019-12-24 17:15:16,2.40,1.70,6.30,99.90,533423,53,20887,-83
2019-12-24 17:15:47,2.72,1.80,6.30,99.90,533446,53,20946,-86
2019-12-24 17:16:18,3.42,2.10,6.30,99.90,499718,53,21011,-84
2019-12-24 17:16:49,3.12,2.15,6.30,99.90,489869,53,20942,-83
2019-12-24 17:17:20,3.00,1.80,6.30,99.90,533372,53,20891,-83
2019-12-24 17:17:51,2.05,1.62,6.30,99.90,482794,57,20943,-82
2019-12-24 17:18:22,5.75,1.80,6.30,99.90,533412,53,20916,-84
2019-12-24 17:18:53,2.62,1.80,6.30,99.90,533426,53,21451,-81
2019-12-24 17:19:24,2.40,1.60,6.30,99.90,533404,53,21336,-80
2019-12-24 17:19:55,1.87,1.50,6.30,99.90,533425,53,21404,-83
2019-12-24 17:20:26,2.28,1.90,6.30,99.90,533423,53,20924,-84
2019-12-24 17:20:57,6.57,1.77,6.20,99.90,512467,53,21010,-81
2019-12-24 17:21:27,3.35,1.70,6.20,99.90,533515,53,20975,-82
2019-12-24 17:21:58,2.33,1.50,6.20,99.90,489930,53,21081,-85
2019-12-24 17:22:29,2.20,1.60,6.20,99.90,533387,53,20903,-83
2019-12-24 17:23:00,2.47,1.83,6.20,99.90,533374,53,21058,-83
2019-12-24 17:23:31,2.87,1.62,6.10,99.90,533390,53,20951,-82
2019-12-24 17:24:02,3.20,1.70,6.10,99.90,482712,57,20958,-82
2019-12-24 17:24:33,1.95,1.40,6.10,99.90,489474,53,20932,-80
2019-12-24 17:25:04,2.17,1.40,6.10,99.90,482831,57,20936,-84
2019-12-24 17:25:35,1.98,1.45,6.10,99.90,533465,53,20900,-84
2019-12-24 17:26:06,2.67,1.40,6.10,99.90,482697,57,21399,-83
2019-12-24 17:26:37,2.62,1.50,6.10,99.90,533427,53,20901,-82
2019-12-24 17:27:08,2.53,1.40,6.10,99.90,489900,53,20995,-85
2019-12-24 17:27:39,2.42,1.42,6.10,99.90,533454,53,20880,-84
2019-12-24 17:28:10,2.53,1.70,6.10,99.90,533374,53,20951,-83
2019-12-24 17:28:41,2.97,1.50,6.10,99.90,533421,53,20891,-81
2019-12-24 17:29:12,3.15,1.67,6.00,99.90,490098,53,20935,-84
2019-12-24 17:29:42,2.62,1.40,6.00,99.90,482608,57,20967,-81
2019-12-24 17:30:13,2.75,1.75,6.00,99.90,533328,53,21067,-82
2019-12-24 17:30:44,2.40,1.40,6.00,99.90,533419,53,20911,-81
2019-12-24 17:31:15,2.83,1.50,6.00,99.90,482755,57,20950,-82
2019-12-24 17:31:46,2.62,1.40,6.00,99.90,533476,53,20888,-83
2019-12-24 17:32:17,3.53,1.60,6.00,99.90,482687,57,20958,-84
2019-12-24 17:32:48,2.28,1.42,6.00,99.90,533404,53,20927,-81
2019-12-24 17:33:19,2.15,1.60,6.00,99.90,533408,53,21455,-84
2019-12-24 17:33:50,2.12,1.60,6.00,99.90,483081,54,21400,-83
2019-12-24 17:34:21,3.53,1.12,6.00,99.90,533366,53,21470,-83
2019-12-24 17:34:52,1.92,1.30,6.00,99.90,516351,52,21444,-80
2019-12-24 17:35:23,2.28,1.45,6.00,99.90,533459,53,21392,-83
2019-12-24 17:35:54,2.03,1.40,5.90,99.90,533437,53,20942,-83
2019-12-24 17:36:25,2.95,1.50,5.90,99.90,533383,53,20962,-83
2019-12-24 17:36:56,3.53,1.50,6.00,99.90,505593,53,20939,-81
2019-12-24 17:37:26,2.58,1.70,5.90,99.90,482788,57,20950,-83
2019-12-24 17:37:57,3.00,1.62,6.00,99.90,533433,53,21061,-82
2019-12-24 17:38:28,1.80,1.50,6.00,99.90,482717,57,21038,-83
2019-12-24 17:38:59,2.37,1.40,5.90,99.90,489891,53,20955,-83
2019-12-24 17:39:48,1.62,1.37,6.00,99.90,482750,57,20927,-80
2019-12-24 17:40:38,3.25,1.83,6.00,99.90,509728,53,20938,-82
2019-12-24 17:41:09,4.40,1.83,5.90,99.90,533397,53,20943,-82
2019-12-24 17:41:40,2.55,1.40,6.00,99.90,533441,53,20934,-84
2019-12-24 17:42:11,2.28,1.60,6.00,99.90,533429,53,20902,-83
2019-12-24 17:42:42,2.45,1.70,5.90,99.90,533422,53,20942,-85
2019-12-24 17:43:18,2.75,1.50,6.00,99.90,482770,57,20927,-84
2019-12-24 17:43:49,2.80,1.52,6.00,99.90,533507,53,21348,-82
2019-12-24 17:44:19,2.90,1.70,5.90,99.90,533434,53,20916,-85
2019-12-24 17:44:50,2.12,1.58,5.90,99.90,533456,53,21423,-84
2019-12-24 17:45:21,4.50,1.80,5.90,99.90,533385,53,20938,-80
2019-12-24 17:45:52,3.22,1.90,6.00,99.90,489992,53,20962,-83
2019-12-24 17:46:23,2.80,2.03,5.90,99.90,507857,53,20962,-83
2019-12-24 17:46:54,4.82,1.90,5.90,99.90,489814,53,20963,-83
2019-12-24 17:47:25,2.97,1.50,5.90,99.90,489908,53,20954,-82
2019-12-24 17:47:56,2.60,1.85,5.90,99.90,482722,57,20954,-83
2019-12-24 17:48:27,4.20,1.80,5.90,99.90,528486,53,20935,-81
2019-12-24 17:48:58,2.78,1.62,5.90,99.90,533360,53,20946,-85
2019-12-24 17:49:29,3.53,1.70,5.80,99.90,533360,52,20930,-84
2019-12-24 17:50:00,2.78,1.70,5.80,99.90,482834,57,20907,-83
2019-12-24 17:50:31,2.53,1.60,5.80,99.90,533389,53,21451,-84
2019-12-24 17:51:02,2.40,1.75,5.80,99.90,482800,57,21369,-84
2019-12-24 17:51:33,3.25,1.73,5.90,99.90,482770,57,20982,-83
2019-12-24 17:52:04,2.17,1.70,5.80,99.90,533451,53,20950,-82
2019-12-24 17:52:35,2.17,1.95,5.80,99.90,482569,57,20986,-81
2019-12-24 17:53:05,3.15,1.55,5.80,99.90,533475,53,20906,-87
2019-12-24 17:53:36,3.12,1.80,5.80,99.90,533399,53,20971,-82
2019-12-24 17:54:07,5.62,2.05,5.80,99.90,532926,53,20891,-84
2019-12-24 17:54:38,2.37,1.65,5.80,99.90,533492,53,21010,-84
2019-12-24 17:55:09,3.65,1.65,5.80,99.90,482855,57,20903,-82
2019-12-24 17:55:40,4.68,1.80,5.80,99.90,489953,53,20926,-84
2019-12-24 17:56:11,1.77,1.60,5.80,99.90,533444,53,20973,-83
2019-12-24 17:56:42,3.25,1.80,5.80,99.90,529781,53,20946,-86
2019-12-24 17:57:13,2.78,1.85,5.80,99.90,482833,57,20899,-82
2019-12-24 17:57:44,2.53,1.70,5.80,99.90,533453,53,20925,-86
2019-12-24 17:58:15,2.80,1.80,5.80,99.90,532620,53,20944,-84
2019-12-24 17:58:46,2.85,1.80,5.80,99.90,482791,57,20943,-86
2019-12-24 17:59:17,2.12,1.92,5.80,99.90,533422,53,21351,-87
2019-12-24 17:59:48,2.83,1.98,5.80,99.90,482843,57,21415,-83
2019-12-24 18:00:20,2.78,2.10,5.80,99.90,482845,57,21360,-86
2019-12-24 18:00:51,3.95,2.20,5.80,99.90,533429,53,20951,-82
2019-12-24 18:01:21,3.37,2.37,5.80,99.90,533484,53,21042,-85
2019-12-24 18:01:52,4.20,2.42,5.80,99.90,533479,53,20939,-86
2019-12-24 18:02:23,4.05,2.37,5.80,99.90,533435,53,20946,-85
2019-12-24 18:02:54,3.25,2.28,5.80,99.90,533468,53,20926,-82
2019-12-24 18:03:25,3.17,2.40,5.80,99.90,489980,53,20938,-85
2019-12-24 18:03:56,3.37,2.60,5.80,99.90,482877,57,21412,-84
2019-12-24 18:04:27,3.00,2.45,5.80,99.90,482748,57,21010,-81
2019-12-24 18:04:58,4.87,2.60,5.80,99.90,533504,53,20883,-83
2019-12-24 18:05:29,2.75,2.12,5.80,99.90,533433,53,20930,-86
2019-12-24 18:06:00,4.12,2.60,5.70,99.90,482836,57,20978,-84
2019-12-24 18:06:31,4.60,2.87,5.70,99.90,490127,53,21026,-84
2019-12-24 18:07:02,3.30,2.70,5.70,99.90,497783,53,21002,-82
2019-12-24 18:07:33,4.22,3.03,5.70,99.90,533464,53,20995,-85
2019-12-24 18:08:04,5.95,3.05,5.70,99.90,533487,53,20954,-84
2019-12-24 18:08:35,4.22,2.83,5.70,99.90,533382,53,21022,-84
2019-12-24 18:09:06,4.20,2.80,5.80,99.90,533506,53,20930,-84
2019-12-24 18:09:37,5.18,3.10,5.70,99.90,482681,57,20967,-84
2019-12-24 18:10:08,5.10,3.65,5.70,99.90,533535,53,20891,-84
2019-12-24 18:10:39,6.68,3.62,5.70,99.90,533453,53,20933,-84
2019-12-24 18:11:10,3.92,2.95,5.70,99.90,534049,53,20890,-81
2019-12-24 18:11:40,6.35,3.22,5.70,99.90,483491,57,20986,-80
2019-12-24 18:12:11,4.57,3.22,5.70,99.90,534449,53,20943,-80
2019-12-24 18:12:42,6.53,4.50,5.70,99.90,534344,53,21439,-81
2019-12-24 18:13:13,7.47,5.07,5.60,99.90,534369,53,20938,-79
2019-12-24 18:13:44,4.95,3.40,5.70,99.90,534440,53,20927,-80
2019-12-24 18:14:15,5.28,3.58,5.60,99.90,523822,53,20986,-81
2019-12-24 18:14:46,4.55,3.00,5.60,99.90,483117,57,21022,-82
2019-12-24 18:15:18,4.43,3.20,5.60,99.90,490301,53,21002,-82
2019-12-24 18:15:49,4.50,3.35,5.70,99.90,533786,53,21443,-83
2019-12-24 18:16:20,3.67,2.85,5.70,99.90,533666,53,20998,-82
2019-12-24 18:16:51,3.87,3.15,5.60,99.90,483029,57,20938,-81
2019-12-24 18:17:22,4.72,3.10,5.70,99.90,533535,53,21010,-84
2019-12-24 18:17:53,3.67,3.10,5.70,99.90,533512,53,20911,-82
2019-12-24 18:18:24,4.22,2.78,5.60,99.90,482833,57,21424,-85
2019-12-24 18:18:55,5.37,3.47,5.70,99.90,533441,53,21487,-86
2019-12-24 18:19:26,6.80,5.00,5.70,99.90,513666,53,21415,-84
2019-12-24 18:19:57,8.10,5.30,5.70,99.90,482848,57,20967,-81
2019-12-24 18:20:28,5.70,4.20,5.70,99.90,491630,53,21001,-84
2019-12-24 18:20:59,4.55,3.30,5.60,99.90,533484,53,20931,-83
2019-12-24 18:21:30,3.30,2.80,5.70,99.90,482845,57,21026,-83
2019-12-24 18:22:01,3.87,2.90,5.60,99.90,482866,57,20994,-80
2019-12-24 18:22:31,3.83,2.95,5.60,99.90,516116,53,21022,-83
2019-12-24 18:23:02,6.62,3.28,5.60,99.90,482823,57,21007,-79
2019-12-24 18:23:33,5.05,3.08,5.60,99.90,482828,57,20974,-85
2019-12-24 18:24:04,4.68,3.75,5.60,99.90,482859,57,21029,-83
2019-12-24 18:24:35,5.07,3.22,5.60,99.90,533396,53,21045,-81
2019-12-24 18:25:06,6.40,3.00,5.60,99.90,482848,57,20950,-82
2019-12-24 18:25:37,5.25,3.60,5.70,99.90,482803,57,21010,-82
2019-12-24 18:26:08,3.55,3.10,5.60,99.90,482824,57,20935,-83
2019-12-24 18:26:39,3.50,2.80,5.60,99.90,482742,57,21018,-85
2019-12-24 18:27:10,3.17,2.70,5.70,99.90,482758,57,21034,-82
2019-12-24 18:27:41,4.47,2.80,5.60,99.90,533481,53,20990,-83
2019-12-24 18:28:12,3.12,2.55,5.70,99.90,533445,53,20980,-83
2019-12-24 18:28:43,3.45,2.50,5.70,99.90,533397,53,20943,-82
2019-12-24 18:29:14,5.95,2.30,5.70,99.90,533425,53,20994,-82
2019-12-24 18:29:45,3.20,2.50,5.70,99.90,533408,53,21042,-84
2019-12-24 18:30:16,4.32,2.70,5.70,99.90,489974,53,21006,-81
2019-12-24 18:30:46,4.85,2.80,5.60,99.90,505823,53,20938,-82
2019-12-24 18:31:17,2.85,2.33,5.60,99.90,511997,53,20994,-83
2019-12-24 18:31:48,4.93,3.15,5.70,99.90,533505,53,20938,-81
2019-12-24 18:32:19,3.92,2.80,5.70,99.90,533467,53,20939,-83
2019-12-24 18:32:50,5.47,2.65,5.70,99.90,492663,53,20943,-83
2019-12-24 18:33:21,3.20,2.37,5.70,99.90,533465,53,21364,-83
2019-12-24 18:33:52,2.97,2.20,5.70,99.90,533512,53,21380,-84
2019-12-24 18:34:23,4.37,2.33,5.80,99.90,482910,57,21433,-83
2019-12-24 18:34:54,4.72,2.20,5.80,99.90,482806,57,21556,-84
2019-12-24 18:35:25,2.90,2.30,5.80,99.90,533543,53,21487,-83
2019-12-24 18:35:56,3.83,2.12,5.80,99.90,482906,57,21411,-82
2019-12-24 18:36:27,3.67,2.17,5.80,99.90,482809,57,20955,-84
2019-12-24 18:36:58,3.92,2.10,5.80,99.90,482759,57,21009,-86
2019-12-24 18:37:29,5.35,2.12,5.80,99.90,533438,53,20896,-85
2019-12-24 18:38:00,5.40,2.42,5.80,99.90,533517,53,21062,-83
2019-12-24 18:38:30,3.72,2.37,5.80,99.90,533452,53,20959,-83
2019-12-24 18:39:01,2.97,2.10,5.80,99.90,533500,53,21014,-87
2019-12-24 18:39:32,4.37,2.12,5.80,99.90,533433,53,20989,-83
2019-12-24 18:40:03,2.22,2.03,5.80,99.90,533485,53,20926,-85
2019-12-24 18:40:34,6.28,2.33,5.80,99.90,482819,57,20922,-83
2019-12-24 18:41:05,5.15,2.42,5.80,99.90,482783,57,20959,-85
2019-12-24 18:41:36,3.70,2.20,5.80,99.90,496621,53,20958,-84
2019-12-24 18:42:07,2.95,2.08,5.80,99.90,482791,57,20935,-82
2019-12-24 18:42:38,3.42,2.28,5.90,99.90,530397,53,20936,-85
2019-12-24 18:43:09,3.53,2.00,5.90,99.90,489970,53,20936,-84
2019-12-24 18:43:40,3.17,1.98,5.90,99.90,533446,53,20919,-86
2019-12-24 18:44:11,3.62,2.00,5.90,99.90,533468,53,20924,-85
2019-12-24 18:44:42,5.35,1.87,5.90,99.90,533391,53,21329,-88
2019-12-24 18:45:13,3.25,1.80,5.90,99.90,482841,57,20990,-84
2019-12-24 18:45:44,3.00,1.90,5.90,99.90,506565,53,20903,-83
2019-12-24 18:46:15,3.15,1.90,5.90,99.90,489949,53,21030,-86
2019-12-24 18:46:46,3.58,1.80,5.90,99.90,533379,53,20954,-83
2019-12-24 18:47:16,4.18,1.90,5.90,99.90,482806,57,21010,-83
2019-12-24 18:47:47,3.72,2.05,5.90,99.90,533509,53,20951,-85
2019-12-24 18:48:18,4.80,2.08,5.90,99.90,533483,53,20999,-83
2019-12-24 18:48:49,3.92,2.00,5.90,99.90,482887,57,21026,-82
2019-12-24 18:49:20,4.57,1.60,5.80,99.90,482758,57,21005,-84
2019-12-24 18:49:51,3.40,1.98,5.80,99.90,504909,53,20875,-85
2019-12-24 18:50:22,3.10,1.85,5.80,99.90,533456,53,20970,-83
2019-12-24 18:50:53,3.80,1.75,5.80,99.90,503651,53,20941,-85
2019-12-24 18:51:24,3.90,2.00,5.80,99.90,533439,53,20942,-84
2019-12-24 18:51:55,3.40,1.85,5.80,99.90,533538,53,20883,-86
2019-12-24 18:52:26,3.97,1.92,5.90,99.90,482786,57,21436,-82
2019-12-24 18:52:57,2.65,1.77,5.80,99.90,533339,53,21365,-85
2019-12-24 18:53:28,3.30,1.85,5.80,99.90,533415,53,21010,-83
2019-12-24 18:53:59,4.72,1.98,5.80,99.90,482816,57,21021,-82
2019-12-24 18:54:30,4.93,1.87,5.80,99.90,533481,53,21014,-85
2019-12-24 18:55:00,2.80,2.00,5.80,99.90,533433,53,20931,-86
2019-12-24 18:55:31,5.90,3.53,5.80,99.90,533489,53,20926,-82
2019-12-24 18:56:02,5.50,2.72,5.80,99.90,533516,53,21003,-85
2019-12-24 18:56:33,5.32,2.87,5.80,99.90,533480,53,20978,-83
2019-12-24 18:57:04,3.35,2.08,5.80,99.90,489751,53,20981,-83
2019-12-24 18:57:36,3.12,1.90,5.80,99.90,489956,53,21051,-86
2019-12-24 18:58:07,2.85,1.80,5.80,99.90,482874,57,21384,-82
2019-12-24 18:58:37,5.37,1.80,5.80,99.90,533459,53,20935,-84
2019-12-24 18:59:09,3.03,1.75,5.90,99.90,483959,53,20939,-83
2019-12-24 18:59:40,4.35,1.90,5.80,99.90,533423,53,21061,-82
2019-12-24 19:00:11,3.22,1.90,5.80,99.90,533429,53,21018,-83
2019-12-24 19:00:42,3.65,1.98,5.80,99.90,482820,57,20966,-85
2019-12-24 19:01:13,4.55,2.00,5.80,99.90,533453,53,21014,-83
2019-12-24 19:01:44,3.58,1.80,5.80,99.90,482887,57,20967,-84
2019-12-24 19:02:15,4.07,2.00,5.80,99.90,533378,53,20983,-85
2019-12-24 19:02:46,4.03,2.00,5.80,99.90,533382,53,20934,-85
2019-12-24 19:03:17,2.35,1.70,5.80,99.90,489976,53,20940,-81
2019-12-24 19:03:48,5.05,2.00,5.80,99.90,533486,53,20994,-85
2019-12-24 19:04:19,2.95,1.90,5.80,99.90,533451,53,20963,-82
2019-12-24 19:04:49,3.75,2.03,5.80,99.90,529197,53,20892,-83
2019-12-24 19:05:20,3.62,1.85,5.80,99.90,533366,53,20943,-82
2019-12-24 19:05:51,4.75,1.90,5.80,99.90,533462,53,21367,-88
2019-12-24 19:06:22,3.97,1.87,5.80,99.90,533464,53,21456,-84
2019-12-24 19:06:53,5.55,2.00,5.80,99.90,533319,53,21446,-84
2019-12-24 19:07:24,4.80,2.05,5.80,99.90,533409,53,21492,-84
2019-12-24 19:07:55,3.58,1.80,5.80,99.90,515671,53,21376,-85
2019-12-24 19:08:26,5.45,2.10,5.80,99.90,490056,53,21018,-83
2019-12-24 19:08:57,5.40,1.80,5.80,99.90,482820,57,20907,-84
2019-12-24 19:09:28,4.22,1.92,5.80,99.90,533476,53,20991,-85
2019-12-24 19:09:59,3.03,1.75,5.90,99.90,533440,53,20958,-83
2019-12-24 19:10:30,2.05,1.58,5.90,99.90,533422,53,21003,-85
2019-12-24 19:11:01,3.25,1.70,5.90,99.90,482728,57,20946,-84
2019-12-24 19:11:32,3.85,1.70,5.90,99.90,533467,53,20915,-84
2019-12-24 19:12:03,4.35,1.80,5.90,99.90,533498,53,20934,-83
2019-12-24 19:12:33,3.47,1.73,5.90,99.90,533343,53,20927,-81
2019-12-24 19:13:04,5.12,1.98,5.90,99.90,516766,53,20978,-86
2019-12-24 19:13:35,3.30,1.85,5.90,99.90,490507,53,20934,-84
2019-12-24 19:14:06,2.55,1.60,5.90,99.90,482831,57,20943,-82
2019-12-24 19:14:37,3.17,1.80,5.90,99.90,482854,57,20907,-83
2019-12-24 19:15:08,4.47,1.73,5.90,99.90,490270,53,21483,-84
2019-12-24 19:15:39,4.62,1.92,5.90,99.90,533502,53,21430,-84
2019-12-24 19:16:10,4.60,2.05,6.00,99.90,533431,53,20955,-82
2019-12-24 19:16:41,6.53,1.83,5.90,99.90,505392,53,20887,-86
2019-12-24 19:17:12,3.33,1.90,6.00,99.90,489769,52,21022,-85
2019-12-24 19:17:43,6.12,1.98,6.00,99.90,533482,53,21007,-84
2019-12-24 19:18:14,3.42,1.85,5.90,99.90,533479,53,21014,-83
2019-12-24 19:18:45,3.30,1.70,5.90,99.90,482827,57,21068,-83
2019-12-24 19:19:16,3.58,1.70,5.90,99.90,486261,53,20943,-83
2019-12-24 19:19:46,3.17,1.80,5.90,99.90,482901,57,20895,-86
2019-12-24 19:20:17,3.55,2.00,5.90,99.90,533486,53,21038,-85
2019-12-24 19:20:48,3.92,2.10,5.90,99.90,533489,53,20918,-85
2019-12-24 19:21:19,4.30,1.80,5.90,99.90,483213,53,20982,-84
2019-12-24 19:21:50,3.58,1.80,5.90,99.90,533486,53,20936,-83
2019-12-24 19:22:21,5.22,1.80,5.90,99.90,533449,53,20947,-85
2019-12-24 19:22:52,3.72,2.30,5.90,99.90,533456,53,20887,-84
2019-12-24 19:23:23,2.37,1.60,5.90,99.90,533460,53,20938,-87
2019-12-24 19:23:54,4.50,1.80,5.90,99.90,482853,57,20899,-83
2019-12-24 19:24:25,7.97,2.75,5.90,99.90,533463,53,21013,-83
2019-12-24 19:24:56,6.40,2.85,5.90,99.90,482794,57,20891,-85
2019-12-24 19:25:27,5.25,2.65,6.00,99.90,490052,53,21537,-83
2019-12-24 19:25:58,7.65,2.90,6.00,99.90,482834,57,21431,-84
2019-12-24 19:26:29,5.47,2.75,6.00,99.90,533466,53,20942,-83
2019-12-24 19:27:00,4.10,2.30,6.00,99.90,500601,53,20978,-84
2019-12-24 19:27:30,5.30,2.67,5.90,99.90,489986,53,21022,-85
2019-12-24 19:28:01,8.27,3.40,5.90,99.90,533492,53,20963,-85
2019-12-24 19:28:32,5.78,2.90,5.90,99.90,489999,53,21026,-85
2019-12-24 19:29:03,7.43,3.33,5.90,99.90,533374,53,20939,-82
2019-12-24 19:29:34,7.72,3.40,5.90,99.90,482727,57,21078,-84
2019-12-24 19:30:05,9.18,3.53,5.90,99.90,533436,53,20947,-83
2019-12-24 19:30:36,5.70,2.60,5.90,99.90,482766,57,20962,-85
2019-12-24 19:31:07,6.72,2.65,5.90,99.90,533464,53,20963,-85
2019-12-24 19:31:38,9.10,2.90,5.90,99.90,490001,53,20982,-84
2019-12-24 19:32:09,4.80,2.25,5.90,99.90,483247,53,20888,-84
2019-12-24 19:32:40,6.90,2.87,5.90,99.90,489835,53,20932,-86
2019-12-24 19:33:11,5.60,2.90,5.90,99.90,482736,57,21478,-81
2019-12-24 19:33:42,5.53,2.80,5.90,99.90,489880,53,21403,-87
2019-12-24 19:34:13,5.12,2.37,5.90,99.90,533476,53,21400,-84
2019-12-24 19:34:44,4.90,2.33,5.90,99.90,533460,53,21419,-81
2019-12-24 19:35:14,9.13,2.55,5.90,99.90,533451,53,21498,-85
2019-12-24 19:35:45,5.35,2.22,5.90,99.90,490055,53,21403,-82
2019-12-24 19:36:16,4.75,2.20,5.90,99.90,530447,53,20899,-87
2019-12-24 19:36:47,6.25,2.22,5.90,99.90,525847,53,20954,-83
2019-12-24 19:37:18,5.40,2.00,5.90,99.90,533440,53,20913,-85
2019-12-24 19:37:49,5.45,2.10,5.90,99.90,533468,53,21013,-86
2019-12-24 19:38:20,4.40,2.22,5.90,99.90,533453,53,20934,-86
2019-12-24 19:38:51,6.75,2.15,6.00,99.90,533489,53,20950,-82
2019-12-24 19:39:22,3.92,1.90,6.00,99.90,482755,57,20971,-83
2019-12-24 19:39:53,3.25,1.80,6.00,99.90,533495,53,20994,-82
2019-12-24 19:40:24,8.57,2.10,6.00,99.90,533500,53,20872,-84
2019-12-24 19:40:55,4.72,1.90,5.90,99.90,533421,53,20924,-82
2019-12-24 19:41:26,3.50,1.92,5.90,99.90,489852,53,20927,-85
2019-12-24 19:41:57,6.05,2.30,5.90,99.90,489890,53,20942,-85
2019-12-24 19:42:28,4.97,1.67,5.90,99.90,533526,53,20982,-85
2019-12-24 19:42:58,2.83,1.70,5.90,99.90,482763,57,21490,-81
2019-12-24 19:43:29,6.93,2.00,5.90,99.90,533379,53,21407,-84
2019-12-24 19:44:00,4.30,2.03,5.90,99.90,490058,53,21407,-83
2019-12-24 19:44:31,7.50,2.30,5.90,99.90,482844,57,21018,-87
2019-12-24 19:45:02,6.72,2.22,5.90,99.90,483187,53,20962,-84
2019-12-24 19:45:33,6.35,1.98,5.90,99.90,482826,57,20959,-85
2019-12-24 19:46:04,3.67,1.90,5.90,99.90,482839,57,20947,-84
2019-12-24 19:46:35,5.32,2.12,5.90,99.90,533518,53,20883,-87
2019-12-24 19:47:06,4.37,1.90,5.90,99.90,530833,53,20930,-84
2019-12-24 19:47:37,3.97,2.05,5.90,99.90,533467,53,20946,-85
2019-12-24 19:48:08,4.60,2.40,5.90,99.90,533406,53,20930,-86
2019-12-24 19:48:39,5.32,1.90,5.90,99.90,482813,57,20910,-82
2019-12-24 19:49:10,4.93,1.98,5.90,99.90,482733,57,20946,-83
2019-12-24 19:49:41,7.35,2.10,5.90,99.90,482714,57,21498,-82
2019-12-24 19:50:12,4.32,2.17,5.80,99.90,488983,53,21446,-82
2019-12-24 19:50:43,6.97,1.90,5.80,99.90,533493,53,21367,-84
2019-12-24 19:51:14,7.07,2.10,5.80,99.90,482727,57,21021,-84
2019-12-24 19:51:45,5.03,1.90,5.80,99.90,533455,53,20875,-85
2019-12-24 19:52:15,5.68,2.22,5.80,99.90,482844,57,20994,-85
2019-12-24 19:52:46,4.28,2.00,5.80,99.90,533476,53,20891,-85
2019-12-24 19:53:17,7.93,2.20,5.80,99.90,482764,57,20951,-84
2019-12-24 19:53:48,8.20,2.10,5.80,99.90,482881,57,20918,-85
2019-12-24 19:54:19,4.03,2.28,5.80,99.90,533468,53,20927,-82
2019-12-24 19:54:50,5.00,2.20,5.90,99.90,533457,53,20950,-85
2019-12-24 19:55:21,4.00,2.12,5.80,99.90,533363,53,20971,-85
2019-12-24 19:55:52,3.47,2.00,5.80,99.90,482836,57,20939,-82
2019-12-24 19:56:23,6.62,2.50,5.80,99.90,482793,57,21010,-82
2019-12-24 19:56:54,5.25,2.87,5.90,99.90,533400,53,20990,-84
2019-12-24 19:57:25,6.00,3.53,5.90,99.90,482743,57,20951,-83
2019-12-24 19:57:57,6.05,2.97,5.90,99.90,482841,57,21018,-83
2019-12-24 19:58:28,5.28,2.80,5.90,99.90,533456,53,20994,-84
2019-12-24 19:58:59,6.22,3.58,5.90,99.90,482807,57,21396,-85
2019-12-24 19:59:30,10.52,5.87,5.90,99.90,533361,53,20974,-86
2019-12-24 20:00:01,13.60,8.07,5.90,99.90,482814,57,20928,-84
2019-12-24 20:00:32,12.40,6.53,5.90,99.90,533492,53,21491,-83
2019-12-24 20:01:03,11.77,7.68,5.90,99.90,533426,53,20903,-84
2019-12-24 20:01:34,12.10,6.45,5.90,99.90,482690,57,20957,-87
2019-12-24 20:02:05,7.55,4.72,5.90,99.90,489971,53,21395,-83
2019-12-24 20:02:36,5.53,3.65,5.90,99.90,482793,57,20958,-83
2019-12-24 20:03:07,6.40,3.67,5.90,99.90,533373,53,20993,-86
2019-12-24 20:03:38,5.75,3.53,5.90,99.90,482762,57,20955,-83
2019-12-24 20:04:08,4.50,3.08,5.90,99.90,533383,53,21392,-84
2019-12-24 20:04:39,7.78,3.28,5.90,99.90,533464,53,20965,-84
2019-12-24 20:05:10,6.10,2.80,5.80,99.90,533418,53,20951,-86
2019-12-24 20:05:41,5.53,2.87,5.80,99.90,482762,57,21042,-83
2019-12-24 20:06:12,8.57,3.05,5.80,99.90,533509,53,21015,-84
2019-12-24 20:06:43,6.22,3.30,5.90,99.90,532887,53,20955,-82
2019-12-24 20:07:14,7.45,3.03,5.90,99.90,533438,53,20954,-87
2019-12-24 20:07:45,5.93,3.33,5.90,99.90,533497,53,20884,-82
2019-12-24 20:08:16,5.18,2.87,5.80,99.90,482864,57,20938,-85
2019-12-24 20:08:47,7.80,3.30,5.80,99.90,533485,53,20931,-85
2019-12-24 20:09:18,6.07,3.20,5.80,99.90,533355,53,20960,-82
2019-12-24 20:09:49,6.22,2.95,5.80,99.90,533459,53,20904,-85
2019-12-24 20:10:20,4.80,2.85,5.80,99.90,533408,53,21468,-87
2019-12-24 20:10:51,4.50,2.90,5.80,99.90,482879,57,21441,-84
2019-12-24 20:11:21,5.78,3.00,5.80,99.90,482813,57,21471,-85
2019-12-24 20:11:52,6.47,3.20,5.80,99.90,482834,57,21372,-86
2019-12-24 20:12:23,5.87,3.03,5.80,99.90,533471,53,20965,-85
2019-12-24 20:12:54,4.87,3.12,5.80,99.90,533397,53,20996,-88
2019-12-24 20:13:25,4.70,2.80,5.70,99.90,482809,57,21061,-84
2019-12-24 20:13:56,6.97,2.97,5.70,99.90,482813,57,21006,-83
2019-12-24 20:14:27,5.78,2.90,5.70,99.90,490000,53,20954,-84
2019-12-24 20:14:58,4.68,2.95,5.70,99.90,533510,53,20955,-82
2019-12-24 20:15:29,5.03,2.92,5.70,99.90,533380,53,21006,-85
2019-12-24 20:16:00,4.85,2.78,5.70,99.90,489958,53,20947,-82
2019-12-24 20:16:31,5.03,2.40,5.70,99.90,533438,53,20998,-85
2019-12-24 20:17:02,4.07,2.58,5.70,99.90,533388,53,20962,-83
2019-12-24 20:17:33,4.85,2.65,5.80,99.90,515897,53,20962,-81
2019-12-24 20:18:04,5.82,2.85,5.70,99.90,534466,53,20867,-80
2019-12-24 20:18:35,7.35,2.58,5.80,99.90,491498,53,21010,-80
2019-12-24 20:19:06,6.07,2.72,5.70,99.90,534476,53,20919,-80
2019-12-24 20:19:37,5.57,3.05,5.70,99.90,484447,53,21038,-80
2019-12-24 20:20:07,6.68,2.90,5.70,99.90,534522,53,20930,-81
2019-12-24 20:20:38,4.57,2.60,5.70,99.90,534085,53,20983,-82
2019-12-24 20:21:09,6.07,2.70,5.70,99.90,533972,53,20961,-82
2019-12-24 20:21:40,5.53,2.70,5.70,99.90,483184,57,21038,-82
2019-12-24 20:22:11,6.55,2.55,5.70,99.90,533909,53,21010,-82
2019-12-24 20:22:42,4.97,2.55,5.70,99.90,533926,53,20958,-84
2019-12-24 20:23:13,5.50,2.40,5.70,99.90,483141,57,21014,-81
2019-12-24 20:23:44,5.57,2.90,5.70,99.90,482905,57,20995,-82
2019-12-24 20:24:15,4.20,2.67,5.70,99.90,533451,53,20931,-83
2019-12-24 20:24:46,5.18,2.62,5.70,99.90,489944,53,20929,-83
2019-12-24 20:25:17,5.55,2.45,5.70,99.90,533456,53,20978,-82
2019-12-24 20:25:48,9.63,2.75,5.70,99.90,513871,53,20959,-82
2019-12-24 20:26:19,5.12,2.42,5.70,99.90,482786,57,20954,-84
2019-12-24 20:26:50,4.72,2.62,5.70,99.90,482724,57,20923,-86
2019-12-24 20:27:20,7.03,2.42,5.70,99.90,533395,53,20946,-85
2019-12-24 20:27:51,5.72,2.50,5.70,99.90,505323,53,20900,-85
2019-12-24 20:28:22,6.60,3.00,5.70,99.90,533447,53,20954,-86
2019-12-24 20:28:53,7.35,2.50,5.70,99.90,533477,53,20942,-85
2019-12-24 20:29:24,4.15,2.35,5.70,99.90,523115,53,21020,-82
2019-12-24 20:29:55,6.55,3.00,5.70,99.90,483157,53,20926,-84
2019-12-24 20:30:26,7.03,2.80,5.70,99.90,533449,53,21010,-86
2019-12-24 20:30:57,6.22,2.80,5.70,99.90,533485,53,20959,-84
2019-12-24 20:31:28,9.13,2.80,5.70,99.90,489929,53,20950,-82
2019-12-24 20:31:59,4.15,2.50,5.70,99.90,482811,57,20963,-83
2019-12-24 20:32:30,5.12,2.53,5.70,99.90,482807,57,20950,-84
2019-12-24 20:33:01,7.18,2.80,5.70,99.90,533438,53,20959,-84
2019-12-24 20:33:32,6.80,2.85,5.70,99.90,483176,53,21017,-84
2019-12-24 20:34:03,9.10,2.90,5.70,99.90,482824,57,20951,-83
2019-12-24 20:34:33,7.37,2.90,5.70,99.90,533514,53,20895,-86
2019-12-24 20:35:04,6.25,3.12,5.70,99.90,533444,53,20998,-85
2019-12-24 20:35:35,7.65,3.25,5.70,99.90,533405,53,20884,-82
2019-12-24 20:36:06,7.57,3.15,5.70,99.90,489862,53,21002,-86
2019-12-24 20:36:37,8.23,3.03,5.70,99.90,533477,53,21392,-84
2019-12-24 20:37:08,9.32,3.20,5.70,99.90,533357,53,20931,-86
2019-12-24 20:37:39,7.05,3.53,5.70,99.90,482713,57,21364,-82
2019-12-24 20:38:10,7.05,3.72,5.70,99.90,482789,57,21422,-82
2019-12-24 20:38:41,7.43,3.53,5.70,99.90,482831,57,21412,-85
2019-12-24 20:39:12,7.32,3.70,5.70,99.90,533432,53,20990,-83
2019-12-24 20:39:43,7.97,3.40,5.70,99.90,533319,53,20979,-84
2019-12-24 20:40:14,8.75,3.20,5.70,99.90,482815,57,20998,-85
2019-12-24 20:40:47,5.80,3.20,5.70,99.90,482842,57,20950,-84
2019-12-24 20:41:18,5.68,3.20,5.70,99.90,482849,57,20979,-86
2019-12-24 20:41:49,8.40,3.30,5.70,99.90,533372,53,21010,-84
2019-12-24 20:42:20,5.30,3.28,5.70,99.90,482812,57,20946,-83
2019-12-24 20:42:51,6.65,3.12,5.70,99.90,533487,53,20947,-81
2019-12-24 20:43:22,6.47,2.85,5.60,99.90,482785,57,20931,-86
2019-12-24 20:43:53,5.85,2.70,5.70,99.90,482768,57,20955,-84
2019-12-24 20:44:24,7.62,3.25,5.60,99.90,533461,53,21388,-83
2019-12-24 20:44:55,7.47,2.85,5.60,99.90,533436,53,21013,-85
2019-12-24 20:45:26,7.05,2.87,5.60,99.90,482842,57,21001,-84
2019-12-24 20:45:57,6.70,2.72,5.60,99.90,533349,53,21035,-85
2019-12-24 20:46:27,4.87,2.37,5.60,99.90,526253,53,21017,-84
2019-12-24 20:46:58,6.05,2.50,5.70,99.90,502067,53,21011,-86
2019-12-24 20:47:29,7.43,2.70,5.60,99.90,533429,53,21056,-83
2019-12-24 20:48:00,6.80,2.60,5.60,99.90,503120,53,21058,-84
2019-12-24 20:48:31,4.90,2.50,5.60,99.90,482828,57,21022,-82
2019-12-24 20:49:02,5.18,2.40,5.60,99.90,533462,53,20991,-85
2019-12-24 20:49:33,7.22,2.60,5.60,99.90,533412,53,20963,-82
2019-12-24 20:50:04,4.32,2.20,5.60,99.90,533445,53,21014,-86
2019-12-24 20:50:35,5.68,2.12,5.60,99.90,490571,53,20987,-86
2019-12-24 20:51:06,5.10,2.22,5.60,99.90,482814,57,20967,-85
2019-12-24 20:51:37,6.75,2.40,5.60,99.90,529069,53,21045,-83
2019-12-24 20:52:08,4.75,2.15,5.60,99.90,533409,53,20978,-85
2019-12-24 20:52:39,3.67,2.10,5.60,99.90,533456,53,21034,-85
2019-12-24 20:53:10,5.45,2.25,5.60,99.90,533440,53,21034,-86
2019-12-24 20:53:41,6.55,2.17,5.60,99.90,533411,53,21050,-82
2019-12-24 20:54:12,6.87,2.20,5.60,99.90,488811,53,20986,-84
2019-12-24 20:54:43,4.47,1.95,5.60,99.90,482875,57,20997,-86
2019-12-24 20:55:14,9.73,2.10,5.60,99.90,482832,57,21069,-82
2019-12-24 20:55:45,7.35,2.45,5.70,99.90,527564,53,21003,-85
2019-12-24 20:56:15,5.80,2.30,5.70,99.90,533384,53,20955,-83
2019-12-24 20:56:46,5.70,2.30,5.70,99.90,482754,57,20950,-83
2019-12-24 20:57:37,6.12,2.58,5.70,99.90,529161,53,20954,-86
2019-12-24 20:58:14,11.70,5.15,5.70,99.90,533676,53,20896,-84
2019-12-24 20:58:59,19.10,8.23,5.70,99.90,482867,57,20927,-83
2019-12-24 20:59:32,15.20,6.55,5.70,99.90,533489,53,20891,-84
2019-12-24 21:00:05,11.02,3.60,5.70,99.90,516593,53,20935,-86
2019-12-24 21:00:36,10.32,3.40,5.70,99.90,531822,53,21403,-84
2019-12-24 21:01:07,5.62,2.10,5.70,99.90,503780,53,20899,-84
2019-12-24 21:01:38,5.15,2.00,5.70,99.90,533489,53,20891,-83
2019-12-24 21:02:09,4.97,2.00,5.70,99.90,533354,53,20931,-84
2019-12-24 21:02:40,8.38,1.87,5.70,99.90,533442,53,20942,-83
2019-12-24 21:03:10,6.18,1.85,5.70,99.90,489878,53,21390,-83
2019-12-24 21:03:41,6.12,2.20,5.70,99.90,533399,53,21423,-82
2019-12-24 21:04:12,5.65,2.00,5.70,99.90,504769,53,21415,-85
2019-12-24 21:04:43,6.43,2.00,5.70,99.90,533454,53,21463,-86
2019-12-24 21:05:14,5.10,2.10,5.70,99.90,517681,53,21006,-85
2019-12-24 21:05:45,6.22,1.90,5.70,99.90,533445,53,20935,-85
2019-12-24 21:06:16,4.22,1.77,5.70,99.90,482785,57,20970,-85
2019-12-24 21:06:47,4.15,1.70,5.70,99.90,489886,53,20946,-85
2019-12-24 21:07:18,5.47,2.00,5.70,99.90,533445,53,20959,-86
2019-12-24 21:07:49,4.18,1.87,5.70,99.90,533402,53,20923,-84
2019-12-24 21:08:20,5.10,2.08,5.70,99.90,533427,53,20934,-81
2019-12-24 21:08:51,6.22,1.90,5.60,99.90,533433,53,20983,-84
2019-12-24 21:09:22,5.85,2.03,5.60,99.90,533346,53,21025,-83
2019-12-24 21:09:53,3.35,1.65,5.60,99.90,482822,57,20931,-86
2019-12-24 21:10:24,5.22,1.90,5.60,99.90,518830,53,20923,-81
2019-12-24 21:10:54,6.70,2.15,5.60,99.90,533427,53,21422,-83
2019-12-24 21:11:25,6.87,2.03,5.60,99.90,490024,53,21111,-87
2019-12-24 21:11:56,6.25,2.03,5.60,99.90,533345,53,20998,-86
2019-12-24 21:12:27,6.18,2.08,5.60,99.90,533408,53,21018,-86
2019-12-24 21:12:58,6.95,1.80,5.60,99.90,533420,53,20938,-85
2019-12-24 21:13:29,4.68,1.83,5.60,99.90,482764,57,20990,-84
2019-12-24 21:14:00,4.68,1.60,5.70,99.90,533385,53,21074,-82
2019-12-24 21:14:31,5.32,1.80,5.70,99.90,533459,53,21002,-86
2019-12-24 21:15:02,3.42,1.48,5.60,99.90,489987,53,21038,-82
2019-12-24 21:15:33,7.32,1.98,5.70,99.90,482790,57,21487,-82
2019-12-24 21:16:04,3.58,1.90,5.70,99.90,533358,53,21002,-85
2019-12-24 21:16:35,4.93,2.45,5.70,99.90,533449,53,20998,-82
2019-12-24 21:17:06,6.57,2.28,5.70,99.90,533337,53,20986,-83
2019-12-24 21:17:37,7.35,2.30,5.70,99.90,482831,57,20971,-84
2019-12-24 21:18:08,5.35,1.80,5.70,99.90,482753,57,20927,-83
2019-12-24 21:18:39,5.53,2.30,5.70,99.90,489832,53,20946,-84
2019-12-24 21:19:10,5.28,2.17,5.70,99.90,533476,53,21460,-86
2019-12-24 21:19:40,4.43,2.00,5.70,99.90,482684,57,20978,-86
2019-12-24 21:20:11,5.37,2.10,5.70,99.90,482765,57,21432,-82
2019-12-24 21:20:52,6.22,2.65,5.60,99.90,533481,53,21014,-84
2019-12-24 21:21:23,4.82,2.08,5.60,99.90,533437,53,20907,-85
2019-12-24 21:21:54,4.50,2.33,5.60,99.90,515981,53,20950,-81
2019-12-24 21:22:25,4.85,2.45,5.60,99.90,482812,57,21045,-85
2019-12-24 21:22:56,5.75,2.22,5.60,99.90,482864,57,20958,-81
2019-12-24 21:23:27,9.30,2.28,5.60,99.90,533478,53,20939,-84
2019-12-24 21:23:58,4.62,2.22,5.60,99.90,533414,53,20943,-84
2019-12-24 21:24:29,5.82,2.20,5.60,99.90,482831,57,20970,-84
2019-12-24 21:25:00,5.10,2.00,5.60,99.90,482773,57,21013,-82
2019-12-24 21:25:31,6.35,2.30,5.70,99.90,533451,53,20935,-83
2019-12-24 21:26:02,7.65,2.20,5.60,99.90,533350,53,20998,-85
2019-12-24 21:26:33,3.28,1.83,5.70,99.90,488305,53,20963,-86
2019-12-24 21:27:04,6.15,2.10,5.70,99.90,492588,53,21093,-85
2019-12-24 21:27:35,6.62,2.28,5.70,99.90,533468,53,20946,-82
2019-12-24 21:28:06,5.30,1.90,5.60,99.90,533383,53,20943,-81
2019-12-24 21:28:37,4.37,1.90,5.70,99.90,482830,57,21030,-84
2019-12-24 21:29:08,4.65,2.00,5.70,99.90,482807,57,20987,-82
2019-12-24 21:29:39,5.75,2.10,5.70,99.90,533465,53,21030,-84
2019-12-24 21:30:10,6.12,2.00,5.70,99.90,482774,57,21016,-85
2019-12-24 21:30:40,4.85,1.75,5.70,99.90,533523,53,20944,-84
2019-12-24 21:31:11,3.67,1.87,5.80,99.90,533526,53,20939,-85
2019-12-24 21:31:42,6.28,1.87,5.80,99.90,482922,57,20974,-82
2019-12-24 21:32:13,4.05,1.80,5.80,99.90,517916,53,21010,-85
2019-12-24 21:32:44,5.28,1.90,5.80,99.90,533564,53,20892,-83
2019-12-24 21:33:15,4.97,1.95,5.80,99.90,489829,53,20939,-84
2019-12-24 21:33:46,5.90,2.08,5.80,99.90,533544,53,20946,-85
2019-12-24 21:34:17,4.28,1.80,5.80,99.90,520021,53,21062,-82
2019-12-24 21:34:48,7.72,1.92,5.80,99.90,482872,57,20927,-85
2019-12-24 21:35:19,6.55,2.10,5.90,99.90,482871,57,20947,-83
2019-12-24 21:35:50,5.12,2.00,5.80,99.90,533520,53,20899,-84
2019-12-24 21:36:21,4.25,1.60,5.80,99.90,482837,57,20958,-83
2019-12-24 21:36:52,7.45,2.00,5.80,99.90,533445,53,20928,-81
2019-12-24 21:37:23,4.47,2.03,5.90,99.90,533478,53,21065,-83
2019-12-24 21:37:54,6.85,1.52,5.90,99.90,533515,53,20897,-84
2019-12-24 21:38:25,4.20,1.70,5.90,99.90,533435,53,21479,-84
2019-12-24 21:38:55,5.93,1.70,5.90,99.90,515208,52,21431,-83
2019-12-24 21:39:26,4.78,1.80,5.90,99.90,482762,57,21423,-85
2019-12-24 21:39:57,5.05,1.58,5.90,99.90,482834,57,20902,-86
2019-12-24 21:40:28,4.18,1.50,5.90,99.90,482834,57,21008,-86
2019-12-24 21:40:59,6.50,1.60,6.00,99.90,482909,57,20899,-85
2019-12-24 21:41:30,5.70,1.70,5.90,99.90,533516,53,20954,-82
2019-12-24 21:42:01,4.03,1.45,6.00,99.90,482848,57,20994,-84
2019-12-24 21:42:32,4.85,1.73,6.00,99.90,483179,54,21493,-83
2019-12-24 21:43:03,4.85,1.65,6.00,99.90,533525,53,21448,-84
2019-12-24 21:43:34,4.43,1.60,6.00,99.90,490106,53,21487,-83
2019-12-24 21:44:05,6.40,1.70,6.00,99.90,482844,57,21478,-85
2019-12-24 21:44:36,4.45,1.85,6.00,99.90,498606,53,21459,-83
2019-12-24 21:45:07,4.15,1.92,6.00,99.90,513629,53,20950,-84
2019-12-24 21:45:38,3.28,1.65,6.00,99.90,533457,53,21014,-83
2019-12-24 21:46:09,4.72,1.70,5.90,99.90,521325,53,21057,-82
2019-12-24 21:46:39,5.28,1.75,5.90,99.90,533450,53,20979,-82
2019-12-24 21:47:10,4.62,1.62,5.90,99.90,482803,57,21006,-84
2019-12-24 21:47:41,5.85,1.77,5.90,99.90,533537,53,20952,-84
2019-12-24 21:48:12,4.47,1.83,5.90,99.90,533376,53,20986,-82
2019-12-24 21:48:43,3.67,1.67,5.90,99.90,482842,57,20918,-82
2019-12-24 21:49:14,2.83,1.50,5.90,99.90,482796,57,21042,-83
2019-12-24 21:49:45,4.78,1.83,5.90,99.90,482731,57,20958,-81
2019-12-24 21:50:16,4.55,1.70,5.90,99.90,533430,53,20967,-84
2019-12-24 21:50:47,5.00,1.85,5.90,99.90,533506,53,20934,-83
2019-12-24 21:51:18,4.20,1.90,5.90,99.90,489892,53,20975,-85
2019-12-24 21:51:49,5.70,1.80,5.90,99.90,533487,53,20895,-85
2019-12-24 21:52:20,7.22,2.15,5.90,99.90,508556,53,20950,-84
2019-12-24 21:52:51,4.93,2.10,5.90,99.90,507190,53,20903,-84
2019-12-24 21:53:22,7.03,2.17,5.90,99.90,482729,57,20942,-85
2019-12-24 21:53:52,4.78,1.98,5.90,99.90,533523,53,20879,-84
2019-12-24 21:54:23,6.47,2.28,5.90,99.90,489844,53,20991,-84
2019-12-24 21:54:54,7.75,2.17,6.00,99.90,533544,53,20883,-83
2019-12-24 21:55:25,5.90,1.90,6.00,99.90,533512,53,21467,-83
2019-12-24 21:55:56,7.00,2.20,6.00,99.90,533506,53,21403,-86
2019-12-24 21:56:27,6.43,1.92,6.00,99.90,482790,57,21464,-84
2019-12-24 21:56:58,5.35,1.85,6.00,99.90,533405,53,20919,-85
2019-12-24 21:57:29,4.93,1.87,6.00,99.90,491676,53,21006,-83
2019-12-24 21:58:00,5.93,2.17,6.00,99.90,482851,57,21360,-84
2019-12-24 21:58:31,5.93,2.28,6.00,99.90,533442,53,20943,-84
2019-12-24 21:59:02,5.10,2.15,6.00,99.90,482888,57,21030,-85
2019-12-24 21:59:33,5.00,2.20,6.00,99.90,489892,53,20977,-82
2019-12-24 22:00:04,5.72,2.15,6.00,99.90,533510,53,20931,-85
2019-12-24 22:00:35,7.25,2.40,6.00,99.90,482798,57,20942,-84
2019-12-24 22:01:06,3.92,2.10,6.00,99.90,533522,53,20899,-82
2019-12-24 22:01:37,5.72,2.22,6.00,99.90,489844,53,20950,-85
2019-12-24 22:02:07,8.55,2.72,6.00,99.90,533505,53,20955,-84
2019-12-24 22:02:38,6.28,2.50,5.90,99.90,482798,57,21022,-84
2019-12-24 22:03:09,5.65,2.58,5.90,99.90,482862,57,20911,-86
2019-12-24 22:03:40,5.65,2.45,5.90,99.90,482813,57,20966,-86
2019-12-24 22:04:11,5.90,2.40,5.90,99.90,523579,53,20959,-85
2019-12-24 22:04:42,6.10,2.40,5.90,99.90,482807,57,20939,-81
2019-12-24 22:05:13,5.70,2.45,5.90,99.90,533567,53,20883,-84
2019-12-24 22:05:44,5.68,2.45,5.90,99.90,482912,57,21022,-81
2019-12-24 22:06:15,6.03,2.35,6.00,99.90,482910,57,20899,-83
2019-12-24 22:06:46,9.40,2.80,6.00,99.90,531991,53,20931,-85
2019-12-24 22:07:17,7.22,2.50,6.00,99.90,533476,53,20894,-83
2019-12-24 22:07:48,5.22,2.58,6.00,99.90,482859,57,20951,-85
2019-12-24 22:08:19,7.57,2.47,6.00,99.90,489882,53,20927,-85
2019-12-24 22:08:50,8.55,2.53,6.00,99.90,482830,57,21413,-83
2019-12-24 22:09:21,4.60,2.40,6.00,99.90,507422,53,21543,-87
2019-12-24 22:09:51,6.30,2.00,6.10,99.90,533518,53,20958,-83
2019-12-24 22:10:22,3.30,2.00,6.10,99.90,533443,53,20934,-83
2019-12-24 22:10:53,5.22,2.10,6.10,99.90,490034,53,21018,-85
2019-12-24 22:11:24,5.20,2.35,6.10,99.90,533546,53,20994,-84
2019-12-24 22:11:55,4.50,2.37,6.10,99.90,482774,57,20986,-83
2019-12-24 22:12:26,6.60,2.20,6.10,99.90,533412,53,20938,-82
2019-12-24 22:12:57,7.93,2.60,6.10,99.90,482843,57,20985,-83
2019-12-24 22:13:28,5.12,2.20,6.10,99.90,533529,53,21038,-86
2019-12-24 22:13:59,12.05,4.20,6.10,99.90,490349,53,21002,-83
2019-12-24 22:14:30,5.37,2.40,6.10,99.90,525672,53,20931,-83
2019-12-24 22:15:01,5.32,2.15,6.10,99.90,490042,53,21006,-85
2019-12-24 22:15:32,7.05,3.22,6.20,99.90,490020,53,20930,-84
2019-12-24 22:16:03,6.50,2.15,6.20,99.90,482849,57,20986,-83
2019-12-24 22:16:34,8.50,2.20,6.20,99.90,503928,53,20994,-83
2019-12-24 22:17:04,4.20,1.98,6.20,99.90,533445,53,20994,-83
2019-12-24 22:17:35,11.20,2.47,6.20,99.90,533463,53,20931,-85
2019-12-24 22:18:06,8.13,1.98,6.20,99.90,533503,53,20890,-82
2019-12-24 22:18:37,8.77,2.15,6.20,99.90,491357,53,21693,-82
2019-12-24 22:19:08,4.22,1.92,6.20,99.90,482931,57,21431,-84
2019-12-24 22:19:39,7.62,1.95,6.30,99.90,483115,53,21524,-83
2019-12-24 22:20:10,8.07,2.10,6.20,99.90,533458,53,21355,-81
2019-12-24 22:20:41,4.82,1.90,6.20,99.90,533429,53,21022,-85
2019-12-24 22:21:12,7.20,2.20,6.30,99.90,533489,53,20955,-86
2019-12-24 22:21:43,8.45,2.47,6.30,99.90,533484,53,20962,-86
2019-12-24 22:22:14,8.20,2.67,6.30,99.90,533543,53,20978,-84
2019-12-24 22:22:45,6.05,2.35,6.20,99.90,533520,53,21022,-85
2019-12-24 22:23:16,8.20,2.40,6.20,99.90,533533,53,20876,-84
2019-12-24 22:23:47,6.65,1.90,6.20,99.90,490026,53,20947,-82
2019-12-24 22:24:17,7.30,2.12,6.30,99.90,483441,57,20947,-80
2019-12-24 22:24:48,7.87,2.28,6.30,99.90,534262,53,20997,-79
2019-12-24 22:25:19,9.80,2.00,6.30,99.90,527076,53,20929,-80
2019-12-24 22:25:50,4.57,1.70,6.30,99.90,534446,53,20958,-81
2019-12-24 22:26:21,5.30,1.85,6.30,99.90,483512,57,20883,-79
2019-12-24 22:26:52,6.03,2.25,6.30,99.90,483455,57,20962,-81
2019-12-24 22:27:23,5.93,2.30,6.30,99.90,534157,53,20954,-82
2019-12-24 22:27:54,8.00,2.50,6.20,99.90,533961,53,20971,-84
2019-12-24 22:28:25,8.05,2.25,6.20,99.90,483278,57,20943,-84
2019-12-24 22:28:56,7.25,2.20,6.20,99.90,490204,53,20958,-82
2019-12-24 22:29:27,6.75,2.10,6.30,99.90,533838,53,21396,-81
2019-12-24 22:29:58,6.82,2.03,6.30,99.90,490218,53,21002,-82
2019-12-24 22:30:29,7.30,2.30,6.40,99.90,524132,53,21348,-83
2019-12-24 22:31:00,7.10,2.00,6.30,99.90,533471,53,21481,-83
2019-12-24 22:31:31,7.53,2.10,6.40,99.90,533566,53,21388,-81
2019-12-24 22:32:01,5.75,1.83,6.40,99.90,482895,57,21392,-83
2019-12-24 22:32:32,4.93,1.87,6.40,99.90,483169,54,20983,-82
2019-12-24 22:33:03,7.55,1.83,6.40,99.90,482865,57,20966,-84
2019-12-24 22:33:34,5.28,1.75,6.40,99.90,500746,53,20948,-83
2019-12-24 22:34:05,4.55,1.80,6.40,99.90,490431,53,20946,-82
2019-12-24 22:34:36,6.55,2.00,6.40,99.90,533432,53,20907,-85
2019-12-24 22:35:07,6.43,2.00,6.40,99.90,487862,53,20946,-84
2019-12-24 22:35:38,6.70,1.77,6.40,99.90,482833,57,20888,-84
2019-12-24 22:36:09,8.23,2.00,6.40,99.90,533494,53,21475,-82
2019-12-24 22:36:40,6.65,2.28,6.40,99.90,533382,53,21343,-83
2019-12-24 22:37:11,7.32,2.03,6.40,99.90,482796,57,21037,-83
2019-12-24 22:37:42,7.12,1.90,6.40,99.90,533471,53,20965,-86
2019-12-24 22:38:13,8.68,2.03,6.40,99.90,533497,53,21010,-84
2019-12-24 22:38:44,6.82,1.70,6.40,99.90,533428,53,20915,-82
2019-12-24 22:39:14,8.02,2.20,6.40,99.90,533510,53,20946,-85
2019-12-24 22:39:45,5.47,2.08,6.40,99.90,482722,57,21030,-81
2019-12-24 22:40:16,5.72,1.73,6.30,99.90,482841,57,20943,-87
2019-12-24 22:40:47,4.70,1.65,6.30,99.90,482760,57,20966,-81
2019-12-24 22:41:18,6.32,2.22,6.30,99.90,489928,53,21026,-83
2019-12-24 22:41:49,4.78,1.60,6.30,99.90,533491,53,20979,-84
2019-12-24 22:42:20,6.82,2.00,6.30,99.90,533450,53,20995,-81
2019-12-24 22:42:51,3.75,1.20,6.40,99.90,482783,57,20908,-86
2019-12-24 22:43:22,5.00,1.60,6.40,99.90,496798,52,21138,-81
2019-12-24 22:43:53,9.02,2.58,6.40,99.90,482877,57,20946,-83
2019-12-24 22:44:24,4.60,1.60,6.40,99.90,533432,53,20912,-84
2019-12-24 22:44:55,11.23,3.67,6.40,99.90,533423,53,20955,-84
2019-12-24 22:45:26,6.15,1.80,6.40,99.90,482803,57,20985,-86
2019-12-24 22:45:57,9.23,2.55,6.30,99.90,482811,57,21014,-83
2019-12-24 22:46:28,7.28,1.70,6.30,99.90,482836,57,20938,-84
2019-12-24 22:46:59,8.57,1.67,6.30,99.90,533345,53,20935,-84
2019-12-24 22:47:30,5.93,1.80,6.30,99.90,482834,57,21490,-84
2019-12-24 22:48:01,6.82,2.08,6.40,99.90,533514,53,20906,-82
2019-12-24 22:48:32,6.32,1.50,6.40,99.90,533450,53,20943,-86
2019-12-24 22:49:03,10.07,2.03,6.40,99.90,482846,57,21386,-84
2019-12-24 22:49:34,8.13,1.70,6.40,99.90,533401,53,21423,-83
2019-12-24 22:50:05,7.28,1.62,6.40,99.90,489983,53,21459,-84
2019-12-24 22:50:36,3.65,1.60,6.30,99.90,482780,57,21519,-84
2019-12-24 22:51:07,6.55,2.03,6.40,99.90,502541,53,21392,-82
2019-12-24 22:51:38,6.40,1.80,6.30,99.90,482734,57,21487,-84
2019-12-24 22:52:09,8.80,1.80,6.30,99.90,533509,53,21047,-81
2019-12-24 22:52:39,6.03,1.70,6.30,99.90,482817,57,21007,-81
2019-12-24 22:53:10,6.22,1.70,6.30,99.90,533411,53,20943,-83
2019-12-24 22:53:41,4.90,1.55,6.30,99.90,533428,53,20990,-83
2019-12-24 22:54:12,4.82,1.50,6.30,99.90,533467,53,20938,-85
2019-12-24 22:54:43,7.12,1.98,6.30,99.90,482839,57,20922,-85
2019-12-24 22:55:14,6.53,1.92,6.30,99.90,482827,57,21015,-82
2019-12-24 22:55:45,5.87,1.70,6.30,99.90,533513,53,20909,-85
2019-12-24 22:56:16,4.78,1.77,6.30,99.90,533503,53,20931,-87
2019-12-24 22:56:47,5.50,1.85,6.30,99.90,482792,57,20966,-84
2019-12-24 22:57:18,6.87,1.75,6.30,99.90,489991,53,20938,-83
2019-12-24 22:57:49,5.82,1.70,6.30,99.90,533466,53,20928,-84
2019-12-24 22:58:20,7.22,1.77,6.30,99.90,482854,57,20998,-86
2019-12-24 22:58:51,12.18,1.80,6.30,99.90,482838,57,20895,-85
2019-12-24 22:59:22,6.45,1.62,6.30,99.90,490236,53,21490,-83
2019-12-24 22:59:52,6.15,1.70,6.30,99.90,533544,53,21404,-81
2019-12-24 23:00:23,5.43,1.55,6.30,99.90,533523,53,21463,-84
2019-12-24 23:00:54,10.23,1.98,6.30,99.90,482818,57,21368,-85
2019-12-24 23:01:25,7.07,1.70,6.30,99.90,482892,57,21006,-84
2019-12-24 23:01:56,6.43,1.48,6.40,99.90,533480,53,21427,-85
2019-12-24 23:02:27,5.80,1.70,6.40,99.90,482921,57,21423,-85
2019-12-24 23:02:58,6.82,1.50,6.40,99.90,482798,57,21431,-82
2019-12-24 23:03:29,7.10,1.75,6.40,99.90,482836,57,21462,-85
2019-12-24 23:04:00,6.35,1.77,6.40,99.90,533503,53,21408,-86
2019-12-24 23:04:31,7.62,1.83,6.40,99.90,490123,53,21463,-83
2019-12-24 23:05:02,8.02,1.65,6.40,99.90,521908,53,21371,-84
2019-12-24 23:05:33,6.53,1.70,6.40,99.90,533505,53,20998,-82
2019-12-24 23:06:04,7.25,1.80,6.40,99.90,482888,57,20958,-85
2019-12-24 23:06:35,7.10,1.60,6.40,99.90,482867,57,20986,-82
2019-12-24 23:07:06,8.60,1.70,6.40,99.90,482877,57,20907,-83
2019-12-24 23:07:37,7.87,1.65,6.40,99.90,482823,57,20938,-82
2019-12-24 23:08:08,4.80,1.48,6.40,99.90,482901,57,20886,-84
2019-12-24 23:08:39,6.62,1.75,6.40,99.90,510023,53,20911,-86
2019-12-24 23:09:10,7.43,1.45,6.40,99.90,533416,53,21408,-86
2019-12-24 23:09:41,7.60,1.80,6.40,99.90,533431,53,21433,-86
2019-12-24 23:10:12,6.80,1.67,6.30,99.90,533501,53,21010,-85
2019-12-24 23:10:43,6.10,1.67,6.40,99.90,533509,53,21018,-84
2019-12-24 23:11:14,5.57,1.50,6.30,99.90,482820,57,20987,-83
2019-12-24 23:11:45,5.45,1.50,6.30,99.90,489917,53,20942,-85
2019-12-24 23:12:15,7.65,2.30,6.30,99.90,533434,53,20923,-83
2019-12-24 23:12:46,7.57,1.77,6.30,99.90,514560,53,20958,-85
2019-12-24 23:13:17,7.00,1.90,6.30,99.90,482754,57,21451,-85
2019-12-24 23:13:48,7.60,1.65,6.30,99.90,533437,53,21503,-86
2019-12-24 23:14:19,8.13,2.20,6.30,99.90,516541,53,20939,-85
2019-12-24 23:14:50,6.97,1.73,6.20,99.90,533473,53,21018,-83
2019-12-24 23:15:21,7.82,1.83,6.20,99.90,533425,53,20951,-81
2019-12-24 23:15:52,6.57,1.87,6.20,99.90,482832,57,21041,-80
2019-12-24 23:16:23,8.43,1.58,6.20,99.90,533462,53,21015,-83
2019-12-24 23:16:54,9.25,1.83,6.20,99.90,509431,53,21058,-85
2019-12-24 23:17:25,8.57,2.08,6.20,99.90,483125,53,20939,-82
2019-12-24 23:17:56,5.55,1.60,6.20,99.90,533483,53,20942,-83
2019-12-24 23:18:27,5.93,1.62,6.20,99.90,482845,57,20967,-83
2019-12-24 23:18:58,6.80,1.70,6.20,99.90,512294,53,20990,-81
2019-12-24 23:19:29,5.93,1.65,6.20,99.90,510670,53,20946,-80
2019-12-24 23:20:00,6.87,1.75,6.20,99.90,508895,53,20938,-81
2019-12-24 23:20:31,6.18,1.55,6.20,99.90,507527,53,21028,-83
2019-12-24 23:21:01,5.25,1.67,6.20,99.90,482777,57,21010,-80
2019-12-24 23:21:32,7.72,1.90,6.20,99.90,533553,53,21002,-82
2019-12-24 23:22:03,8.50,1.80,6.10,99.90,482843,57,20995,-83
2019-12-24 23:22:34,8.55,1.77,6.20,99.90,533500,53,20926,-85
2019-12-24 23:23:05,6.87,1.90,6.20,99.90,482783,57,20923,-83
2019-12-24 23:23:36,7.25,2.10,6.20,99.90,489978,53,20935,-80
2019-12-24 23:24:07,11.10,2.85,6.20,99.90,533478,53,20911,-82
2019-12-24 23:24:38,11.98,3.05,6.20,99.90,533459,53,20919,-81
2019-12-24 23:25:09,8.23,1.90,6.20,99.90,482806,57,20931,-80
2019-12-24 23:25:40,7.37,1.80,6.20,99.90,508898,53,21416,-86
2019-12-24 23:26:11,9.48,1.77,6.20,99.90,482849,57,21450,-83
2019-12-24 23:26:42,7.00,1.85,6.20,99.90,482813,57,21462,-80
2019-12-24 23:27:13,6.43,1.50,6.20,99.90,489857,53,20930,-84
2019-12-24 23:27:44,8.20,2.37,6.20,99.90,533463,53,21013,-81
2019-12-24 23:28:15,7.03,1.73,6.20,99.90,533596,53,21038,-84
2019-12-24 23:28:46,4.68,1.40,6.20,99.90,489937,53,20935,-83
2019-12-24 23:29:16,9.68,1.75,6.20,99.90,489985,53,20994,-86
2019-12-24 23:29:47,6.20,1.50,6.20,99.90,482926,57,20946,-84
2019-12-24 23:30:18,6.32,1.90,6.20,99.90,482914,57,20923,-83
2019-12-24 23:30:49,6.35,1.70,6.20,99.90,533502,53,20920,-82
2019-12-24 23:31:20,8.45,2.08,6.30,99.90,533452,53,20911,-83
2019-12-24 23:31:51,6.60,1.62,6.20,99.90,533438,53,20931,-82
2019-12-24 23:32:22,7.72,1.58,6.30,99.90,533488,53,20880,-82
2019-12-24 23:32:53,6.32,1.50,6.30,99.90,533442,53,20999,-82
2019-12-24 23:33:24,8.15,1.67,6.30,99.90,498445,53,20947,-83
2019-12-24 23:33:55,9.25,2.10,6.30,99.90,482845,57,20942,-84
2019-12-24 23:34:26,6.47,1.60,6.30,99.90,532364,53,20891,-80
2019-12-24 23:34:57,9.45,1.73,6.30,99.90,533443,53,20994,-83
2019-12-24 23:35:28,3.85,1.60,6.30,99.90,533485,53,20907,-80
2019-12-24 23:35:59,6.50,1.80,6.40,99.90,533458,53,21419,-82
2019-12-24 23:36:30,7.20,1.85,6.40,99.90,533566,53,20903,-82
2019-12-24 23:37:01,8.38,2.05,6.40,99.90,483053,53,21061,-84
2019-12-24 23:37:32,8.38,1.85,6.40,99.90,533497,53,21040,-85
2019-12-24 23:38:03,7.30,1.70,6.40,99.90,521089,53,20966,-81
2019-12-24 23:38:34,9.57,1.90,6.40,99.90,482869,57,20974,-82
2019-12-24 23:39:05,6.28,1.73,6.40,99.90,483245,53,20946,-80
2019-12-24 23:39:36,8.07,2.17,6.40,99.90,533458,53,20899,-83
2019-12-24 23:40:07,10.23,1.98,6.40,99.90,490116,53,21014,-83
2019-12-24 23:40:38,6.43,1.67,6.40,99.90,533517,53,20920,-85
2019-12-24 23:41:09,9.15,1.70,6.40,99.90,533489,53,21021,-82
2019-12-24 23:41:39,6.22,1.70,6.40,99.90,533538,53,20958,-82
2019-12-24 23:42:10,7.43,1.77,6.40,99.90,489994,53,21014,-82
2019-12-24 23:42:41,6.55,1.70,6.40,99.90,482824,57,20922,-81
2019-12-24 23:43:12,9.55,1.50,6.40,99.90,509902,53,20998,-84
2019-12-24 23:43:43,7.03,1.42,6.40,99.90,483243,53,21030,-82
2019-12-24 23:44:14,8.65,2.10,6.40,99.90,482845,57,21007,-84
2019-12-24 23:44:45,7.45,1.75,6.40,99.90,533461,53,20926,-85
2019-12-24 23:45:16,7.22,1.90,6.50,99.90,530136,53,20955,-83
2019-12-24 23:45:47,6.05,1.80,6.40,99.90,482890,57,20962,-83
2019-12-24 23:46:18,4.68,1.73,6.50,99.90,533463,53,20927,-81
2019-12-24 23:46:49,7.87,2.10,6.50,99.90,533321,53,20911,-83
2019-12-24 23:47:20,8.43,2.00,6.50,99.90,533378,53,21478,-84
2019-12-24 23:47:51,9.35,2.05,6.50,99.90,482849,57,21396,-85
2019-12-24 23:48:22,7.30,1.62,6.50,99.90,533468,53,21399,-84
2019-12-24 23:48:53,7.90,1.73,6.50,99.90,533508,53,21376,-84
2019-12-24 23:49:23,8.73,2.22,6.50,99.90,519521,53,21001,-84
2019-12-24 23:49:54,6.90,2.05,6.50,99.90,533466,53,20985,-84
2019-12-24 23:50:25,8.60,1.95,6.50,99.90,533504,53,21026,-82
2019-12-24 23:50:56,7.07,1.87,6.50,99.90,533559,53,20892,-85
2019-12-24 23:51:27,7.62,2.00,6.50,99.90,482741,57,20955,-82
2019-12-24 23:51:58,6.93,1.73,6.50,99.90,482795,57,20903,-86
2019-12-24 23:52:29,7.43,1.80,6.50,99.90,533468,53,20887,-85
2019-12-24 23:53:00,7.28,1.80,6.50,99.90,482823,57,20950,-84
2019-12-24 23:53:31,9.77,2.00,6.50,99.90,533385,53,20955,-85
2019-12-24 23:54:02,5.78,1.70,6.50,99.90,489735,53,20962,-82
2019-12-24 23:54:33,6.87,1.67,6.50,99.90,533508,53,20959,-83
2019-12-24 23:55:04,6.25,1.75,6.50,99.90,533509,53,20994,-85
2019-12-24 23:55:35,7.75,2.10,6.50,99.90,482799,57,20994,-83
2019-12-24 23:56:06,10.48,2.08,6.50,99.90,490023,53,21522,-82
2019-12-24 23:56:37,6.47,1.83,6.50,99.90,482899,57,20907,-81
2019-12-24 23:57:08,5.93,1.67,6.50,99.90,533393,53,20970,-82
2019-12-24 23:57:39,10.40,2.10,6.50,99.90,533437,53,20955,-85
2019-12-24 23:58:10,7.10,1.80,6.50,99.90,533499,53,20927,-82
2019-12-24 23:58:40,5.93,1.70,6.50,99.90,483136,53,21002,-84
2019-12-24 23:59:11,6.25,1.62,6.50,99.90,533445,53,20939,-81
2019-12-24 23:59:42,7.35,1.70,6.50,99.90,533422,53,21070,-85