2019-12-24 00:00:10,7.18,3.50,5.70,99.90,516534,55,20975,-66
2019-12-24 00:00:41,8.77,3.17,5.70,99.90,516562,55,20923,-67
2019-12-24 00:01:12,5.95,2.92,5.70,99.90,516466,55,21374,-66
2019-12-24 00:01:43,5.28,2.78,5.70,99.90,516637,55,20926,-66
2019-12-24 00:02:14,4.43,2.78,5.70,99.90,516534,55,21011,-66
2019-12-24 00:02:45,7.50,3.47,5.70,99.90,516540,55,21031,-66
2019-12-24 00:03:16,6.75,3.05,5.70,99.90,516494,55,21027,-66
2019-12-24 00:03:47,8.82,3.10,5.70,99.90,516525,55,20967,-66
2019-12-24 00:04:18,5.78,2.53,5.70,99.90,516511,55,20935,-66
2019-12-24 00:04:49,8.95,2.80,5.70,99.90,516598,55,20986,-66
2019-12-24 00:05:20,8.25,3.15,5.70,99.90,516553,55,20975,-66
2019-12-24 00:05:51,5.43,2.50,5.70,99.90,516503,55,21010,-65
2019-12-24 00:06:22,6.45,2.70,5.70,99.90,516534,55,21106,-68
2019-12-24 00:06:53,4.35,2.67,5.70,99.90,516278,55,20975,-68
2019-12-24 00:07:24,6.90,3.17,5.70,99.90,516435,55,20991,-68
2019-12-24 00:07:55,11.40,3.17,5.70,99.90,516574,55,20932,-66
2019-12-24 00:08:25,7.18,3.00,5.60,99.90,516455,55,20924,-68
2019-12-24 00:08:56,9.93,2.90,5.60,99.90,516593,55,20980,-68
2019-12-24 00:09:27,7.43,3.22,5.60,99.90,516521,55,20998,-67
2019-12-24 00:09:58,6.53,2.75,5.60,99.90,516124,55,21053,-67
2019-12-24 00:10:29,6.03,2.97,5.60,99.90,515876,55,21019,-66
2019-12-24 00:11:00,5.93,2.80,5.60,99.90,516592,55,20947,-66
2019-12-24 00:11:31,6.68,2.95,5.60,99.90,516458,55,20975,-66
2019-12-24 00:12:02,6.95,2.65,5.60,99.90,516439,55,21418,-68
2019-12-24 00:12:33,6.18,2.85,5.60,99.90,516587,55,20915,-67
2019-12-24 00:13:04,6.57,2.70,5.60,99.90,516562,55,20990,-67
2019-12-24 00:13:35,7.37,3.20,5.60,99.90,516544,55,21027,-68
2019-12-24 00:14:06,6.28,2.95,5.60,99.90,516541,55,20986,-67
2019-12-24 00:14:37,7.20,2.72,5.60,99.90,516492,55,20959,-67
2019-12-24 00:15:08,3.95,2.53,5.60,99.90,516387,55,21406,-67
2019-12-24 00:15:39,6.20,3.08,5.60,99.90,516542,55,20975,-68
2019-12-24 00:16:10,7.50,2.72,5.60,99.90,516579,55,20931,-67
2019-12-24 00:16:41,4.78,2.97,5.60,99.90,516589,55,20927,-67
2019-12-24 00:17:12,6.45,2.58,5.60,99.90,516527,55,21054,-67
2019-12-24 00:17:42,5.87,2.60,5.60,99.90,516518,55,21046,-67
2019-12-24 00:18:13,6.95,2.70,5.60,99.90,516546,55,20952,-67
2019-12-24 00:18:44,8.20,2.58,5.60,99.90,516564,55,21038,-68
2019-12-24 00:19:15,5.47,2.72,5.60,99.90,516538,55,20931,-67
2019-12-24 00:19:46,6.75,2.70,5.60,99.90,516578,55,20943,-67
2019-12-24 00:20:17,5.28,2.65,5.60,99.90,516541,55,20896,-67
2019-12-24 00:20:48,5.05,2.58,5.60,99.90,516562,55,20934,-67
2019-12-24 00:21:19,7.87,2.83,5.50,99.90,516453,55,21023,-67
2019-12-24 00:21:50,6.40,2.83,5.50,99.90,516580,55,20959,-68
2019-12-24 00:22:21,4.95,2.70,5.50,99.90,516548,55,21038,-68
2019-12-24 00:22:52,7.07,2.72,5.50,99.90,516564,55,20984,-67
2019-12-24 00:23:23,7.20,2.75,5.50,99.90,516579,55,20932,-67
2019-12-24 00:23:54,6.15,3.00,5.50,99.90,516520,55,20971,-67
2019-12-24 00:24:25,7.60,2.70,5.50,99.90,516512,55,20924,-67
2019-12-24 00:24:56,8.07,2.83,5.50,99.90,516570,55,20935,-67
2019-12-24 00:25:27,5.07,2.40,5.50,99.90,516548,55,21417,-67
2019-12-24 00:25:57,6.00,2.62,5.50,99.90,516555,55,21046,-67
2019-12-24 00:26:28,5.62,2.72,5.50,99.90,516567,55,21097,-67
2019-12-24 00:26:59,6.18,2.80,5.50,99.90,516452,55,21007,-67
2019-12-24 00:27:30,8.95,2.95,5.50,99.90,516457,55,21477,-67
2019-12-24 00:28:01,5.20,2.67,5.50,99.90,516271,55,20967,-67
2019-12-24 00:28:32,4.87,2.40,5.50,99.90,516554,55,20935,-67
2019-12-24 00:29:03,5.62,2.62,5.50,99.90,516142,55,20999,-68
2019-12-24 00:29:34,5.10,2.40,5.50,99.90,516292,55,21613,-66
2019-12-24 00:30:05,4.93,2.83,5.50,99.90,516324,55,20988,-67
2019-12-24 00:30:36,5.95,2.22,5.50,99.90,516567,55,20939,-67
2019-12-24 00:31:07,4.05,2.30,5.50,99.90,516478,55,21022,-67
2019-12-24 00:31:38,5.18,2.20,5.50,99.90,516493,55,20971,-67
2019-12-24 00:32:09,5.75,2.30,5.50,99.90,516457,55,21016,-67
2019-12-24 00:32:40,4.55,2.28,5.60,99.90,516519,55,20990,-67
2019-12-24 00:33:11,4.75,2.35,5.50,99.90,516302,55,21233,-67
2019-12-24 00:33:42,3.97,2.10,5.60,99.90,516461,55,21457,-67
2019-12-24 00:34:13,6.57,2.65,5.60,99.90,516520,55,20986,-67
2019-12-24 00:34:44,4.37,2.10,5.60,99.90,516357,55,20967,-66
2019-12-24 00:35:15,4.68,2.30,5.60,99.90,516322,55,21410,-66
2019-12-24 00:35:46,4.55,1.90,5.60,99.90,516551,55,21401,-66
2019-12-24 00:36:17,7.95,3.25,5.60,99.90,515679,55,21383,-66
2019-12-24 00:36:48,4.47,2.20,5.60,99.90,516324,55,21006,-66
2019-12-24 00:37:19,7.45,2.40,5.60,99.90,516539,55,20999,-66
2019-12-24 00:37:49,5.97,1.92,5.60,99.90,516480,55,20987,-66
2019-12-24 00:38:20,7.37,2.25,5.70,99.90,516558,55,20907,-66
2019-12-24 00:38:51,8.45,2.65,5.70,99.90,516617,55,20911,-66
2019-12-24 00:39:22,7.43,2.45,5.70,99.90,516480,55,20922,-66
2019-12-24 00:39:53,6.00,2.60,5.70,99.90,516640,55,21347,-66
2019-12-24 00:40:24,7.10,2.70,5.60,99.90,516552,55,21854,-66
2019-12-24 00:40:55,7.00,2.10,5.60,99.90,516593,55,21015,-66
2019-12-24 00:41:26,7.15,2.47,5.60,99.90,516356,55,21005,-66
2019-12-24 00:41:57,6.47,2.28,5.60,99.90,516548,55,20935,-66
2019-12-24 00:42:28,8.57,2.17,5.60,99.90,516562,55,20899,-66
2019-12-24 00:42:59,5.25,2.12,5.60,99.90,516559,55,20911,-66
2019-12-24 00:43:30,5.82,2.30,5.60,99.90,516641,55,21380,-66
2019-12-24 00:44:01,8.15,2.20,5.60,99.90,516510,55,21026,-66
2019-12-24 00:44:32,10.20,2.40,5.60,99.90,516564,55,20959,-66
2019-12-24 00:45:03,5.25,2.03,5.60,99.90,516580,55,21014,-66
2019-12-24 00:45:34,5.85,2.17,5.60,99.90,516531,55,21011,-66
2019-12-24 00:46:05,6.18,2.37,5.60,99.90,516540,55,21379,-66
2019-12-24 00:46:36,6.22,2.10,5.60,99.90,516578,55,21003,-66
2019-12-24 00:47:07,7.57,2.50,5.60,99.90,516541,55,21019,-66
2019-12-24 00:47:38,5.37,2.10,5.60,99.90,516492,55,20971,-66
2019-12-24 00:48:09,6.82,2.40,5.60,99.90,516485,55,21023,-66
2019-12-24 00:48:40,7.70,2.37,5.60,99.90,516515,55,20970,-67
2019-12-24 00:49:11,6.78,2.28,5.60,99.90,516395,55,20951,-66
2019-12-24 00:49:42,6.22,2.15,5.60,99.90,516553,55,20982,-66
2019-12-24 00:50:13,6.60,2.20,5.60,99.90,516555,55,20970,-66
2019-12-24 00:50:44,6.62,2.00,5.60,99.90,516469,55,21468,-66
2019-12-24 00:51:14,7.40,2.12,5.60,99.90,516577,55,20932,-67
2019-12-24 00:51:45,5.95,2.00,5.60,99.90,516517,55,20931,-67
2019-12-24 00:52:16,7.47,2.47,5.60,99.90,516507,55,21520,-66
2019-12-24 00:52:47,4.97,2.10,5.60,99.90,516499,55,21059,-66
2019-12-24 00:53:18,6.07,2.08,5.70,99.90,516634,55,20939,-67
2019-12-24 00:53:49,5.37,2.10,5.60,99.90,516557,55,20963,-66
2019-12-24 00:54:20,5.28,2.00,5.60,99.90,516520,55,21026,-66
2019-12-24 00:54:51,5.87,2.10,5.60,99.90,516600,55,20967,-66
2019-12-24 00:55:22,5.15,2.10,5.70,99.90,516489,55,20995,-66
2019-12-24 00:55:53,5.40,2.12,5.70,99.90,516581,55,21003,-67
2019-12-24 00:56:24,4.85,1.83,5.70,99.90,516532,55,21043,-66
2019-12-24 00:56:55,6.32,1.95,5.60,99.90,516544,55,21020,-67
2019-12-24 00:57:26,5.07,2.00,5.70,99.90,516465,55,21141,-66
2019-12-24 00:57:57,5.57,2.10,5.70,99.90,516526,55,20916,-66
2019-12-24 00:58:28,5.43,2.12,5.60,99.90,516581,55,20914,-67
2019-12-24 00:58:59,6.35,2.30,5.70,99.90,516498,55,20919,-68
2019-12-24 00:59:30,8.70,2.08,5.70,99.90,516492,55,21373,-68
2019-12-24 01:00:01,8.50,2.12,5.70,99.90,516565,55,21473,-68
2019-12-24 01:00:32,4.65,1.92,5.70,99.90,516469,55,21495,-69
2019-12-24 01:01:03,6.28,1.58,5.70,99.90,516481,55,20978,-68
2019-12-24 01:01:34,4.28,1.65,5.70,99.90,516482,55,20919,-66
2019-12-24 01:02:05,5.95,1.58,5.70,99.90,516251,55,21002,-68
2019-12-24 01:02:35,6.15,1.62,5.70,99.90,515840,55,21052,-68
2019-12-24 01:03:06,5.10,1.83,5.70,99.90,516530,55,20931,-68
2019-12-24 01:03:37,6.28,1.48,5.70,99.90,516482,55,20967,-68
2019-12-24 01:04:08,5.55,1.80,5.70,99.90,516445,55,21410,-68
2019-12-24 01:04:39,8.38,1.98,5.70,99.90,516531,55,21518,-68
2019-12-24 01:05:10,4.78,1.40,5.70,99.90,516523,55,21489,-68
2019-12-24 01:05:41,6.18,1.62,5.70,99.90,516513,55,21394,-68
2019-12-24 01:06:12,6.72,1.70,5.70,99.90,516562,55,20930,-68
2019-12-24 01:06:43,3.92,1.40,5.70,99.90,516539,55,20922,-68
2019-12-24 01:07:14,4.68,1.70,5.70,99.90,516525,55,20990,-68
2019-12-24 01:07:45,7.65,1.90,5.70,99.90,516539,55,20987,-68
2019-12-24 01:08:16,5.28,1.60,5.70,99.90,516570,55,20943,-68
2019-12-24 01:08:47,6.85,1.58,5.70,99.90,516523,55,20971,-68
2019-12-24 01:09:18,6.00,1.60,5.70,99.90,516485,55,20922,-67
2019-12-24 01:09:49,5.53,1.45,5.70,99.90,516580,55,20911,-67
2019-12-24 01:10:20,6.30,1.75,5.70,99.90,516533,55,20935,-67
2019-12-24 01:10:50,4.55,1.70,5.70,99.90,516548,55,21401,-67
2019-12-24 01:11:21,4.82,1.70,5.80,99.90,516560,55,21486,-67
2019-12-24 01:11:52,6.55,1.50,5.80,99.90,516459,55,21541,-67
2019-12-24 01:12:23,4.95,1.62,5.80,99.90,516305,55,21517,-68
2019-12-24 01:12:54,8.45,1.90,5.80,99.90,516488,55,21533,-67
2019-12-24 01:13:25,8.30,1.80,5.80,99.90,516551,55,21541,-67
2019-12-24 01:13:56,6.47,1.62,5.80,99.90,516530,55,21431,-67
2019-12-24 01:14:27,8.13,1.95,5.80,99.90,516546,55,20975,-67
2019-12-24 01:14:58,6.50,1.70,5.80,99.90,516531,55,21085,-67
2019-12-24 01:15:29,4.05,1.55,5.80,99.90,516504,55,20999,-67
2019-12-24 01:16:00,5.03,1.80,5.80,99.90,516466,55,21015,-67
2019-12-24 01:16:31,7.00,1.90,5.80,99.90,516500,55,20962,-67
2019-12-24 01:17:02,6.90,1.73,5.80,99.90,516485,55,20939,-67
2019-12-24 01:17:33,5.60,1.50,5.80,99.90,516493,55,20919,-67
2019-12-24 01:18:04,4.60,1.30,5.80,99.90,516589,55,20924,-67
2019-12-24 01:18:35,5.30,1.40,5.80,99.90,516495,55,20970,-67
2019-12-24 01:19:06,8.18,1.80,5.80,99.90,516495,55,21060,-67
2019-12-24 01:19:36,5.57,1.52,5.80,99.90,516381,55,21030,-68
2019-12-24 01:20:08,8.77,1.80,5.80,99.90,516324,55,20965,-68
2019-12-24 01:20:39,5.82,1.50,5.80,99.90,516514,55,20971,-68
2019-12-24 01:21:10,6.10,1.50,5.80,99.90,516629,55,20931,-67
2019-12-24 01:21:40,5.65,1.83,5.80,99.90,516428,55,20966,-67
2019-12-24 01:22:11,5.00,1.50,5.80,99.90,516568,55,21401,-67
2019-12-24 01:22:42,4.90,1.62,5.80,99.90,516547,55,21530,-67
2019-12-24 01:23:13,8.63,2.00,5.80,99.90,516458,55,20963,-67
2019-12-24 01:23:44,3.65,1.58,5.80,99.90,516525,55,20974,-67
2019-12-24 01:24:15,4.70,1.58,5.80,99.90,516527,55,20931,-67
2019-12-24 01:24:46,5.12,1.65,5.80,99.90,516581,55,20986,-67
2019-12-24 01:25:17,7.25,1.60,5.80,99.90,516505,55,20936,-67
2019-12-24 01:25:48,7.12,2.10,5.80,99.90,516569,55,20991,-67
2019-12-24 01:26:19,7.47,1.60,5.80,99.90,516511,55,21046,-67
2019-12-24 01:26:50,7.78,1.77,5.80,99.90,516545,55,21511,-67
2019-12-24 01:27:21,6.10,1.62,5.80,99.90,516425,55,20982,-68
2019-12-24 01:27:52,5.93,1.65,5.80,99.90,516595,55,20934,-67
2019-12-24 01:28:23,6.30,1.42,5.80,99.90,515452,55,21070,-67
2019-12-24 01:28:54,6.87,1.77,5.80,99.90,516397,55,20975,-67
2019-12-24 01:29:25,5.65,1.73,5.80,99.90,516379,55,20974,-67
2019-12-24 01:29:56,5.37,1.42,5.80,99.90,516459,55,20946,-67
2019-12-24 01:30:26,4.03,1.35,5.80,99.90,516576,55,21026,-67
2019-12-24 01:30:57,6.72,1.62,5.80,99.90,516529,55,20991,-67
2019-12-24 01:31:28,5.22,1.67,5.80,99.90,516483,55,20966,-68
2019-12-24 01:32:00,9.82,1.83,5.80,99.90,516529,55,21377,-67
2019-12-24 01:32:31,6.25,1.77,5.80,99.90,516535,55,20991,-67
2019-12-24 01:33:02,6.93,1.77,5.80,99.90,516509,55,20983,-75
2019-12-24 01:33:33,6.68,1.60,5.80,99.90,516469,55,20950,-72
2019-12-24 01:34:04,8.57,2.08,5.80,99.90,516342,55,21102,-68
2019-12-24 01:34:35,7.15,1.67,5.80,99.90,516492,55,20943,-80
2019-12-24 01:35:06,9.98,2.05,5.80,99.90,516484,55,20967,-76
2019-12-24 01:35:37,8.50,1.70,5.80,99.90,516509,55,20927,-71
2019-12-24 01:36:08,5.40,1.55,5.80,99.90,516489,55,20951,-79
2019-12-24 01:36:39,7.65,1.62,5.80,99.90,516568,55,21401,-70
2019-12-24 01:37:10,5.37,1.75,5.80,99.90,516554,55,21462,-70
2019-12-24 01:37:41,7.07,1.73,5.80,99.90,516529,55,21383,-77
2019-12-24 01:38:11,2.97,1.08,5.80,99.90,516560,55,20976,-73
2019-12-24 01:38:42,5.95,1.73,5.80,99.90,516450,55,21473,-66
2019-12-24 01:39:13,5.18,1.70,5.80,99.90,516586,55,21014,-67
2019-12-24 01:39:44,6.68,1.62,5.70,99.90,516498,55,20980,-66
2019-12-24 01:40:15,6.45,1.55,5.80,99.90,516423,55,20974,-66
2019-12-24 01:40:46,7.78,1.65,5.70,99.90,516574,55,20923,-66
2019-12-24 01:41:17,6.78,1.62,5.80,99.90,516485,55,20971,-66
2019-12-24 01:41:48,5.47,1.80,5.80,99.90,516397,55,21048,-66
2019-12-24 01:42:19,5.30,1.42,5.70,99.90,516567,55,21035,-66
2019-12-24 01:42:50,9.48,1.50,5.70,99.90,516552,55,21034,-67
2019-12-24 01:43:21,6.35,1.40,5.70,99.90,516525,55,21007,-66
2019-12-24 01:43:52,5.22,1.50,5.70,99.90,516500,55,20931,-66
2019-12-24 01:44:23,7.25,2.15,5.80,99.90,516519,55,20927,-66
2019-12-24 01:44:54,6.07,1.55,5.70,99.90,516461,55,21018,-67
2019-12-24 01:45:25,7.55,2.00,5.70,99.90,516515,55,21046,-67
2019-12-24 01:45:56,5.18,1.50,5.70,99.90,516627,55,21014,-66
2019-12-24 01:46:26,10.65,1.83,5.70,99.90,516500,55,20972,-66
2019-12-24 01:46:57,6.10,1.70,5.70,99.90,516511,55,21442,-67
2019-12-24 01:47:28,7.85,1.70,5.70,99.90,516492,55,20983,-67
2019-12-24 01:47:59,7.50,1.70,5.70,99.90,516429,55,20994,-66
2019-12-24 01:48:30,8.07,1.77,5.70,99.90,516479,55,20991,-66
2019-12-24 01:49:01,5.15,1.60,5.70,99.90,516449,55,20927,-67
2019-12-24 01:49:32,3.67,1.55,5.70,99.90,516452,55,20991,-67
2019-12-24 01:50:03,7.78,1.50,5.60,99.90,516520,55,21055,-67
2019-12-24 01:50:34,7.72,1.85,5.60,99.90,516498,55,20987,-67
2019-12-24 01:51:05,5.32,1.62,5.60,99.90,516493,55,20958,-68
2019-12-24 01:51:36,6.00,1.70,5.60,99.90,516521,55,20971,-67
2019-12-24 01:52:07,5.45,1.45,5.60,99.90,516565,55,20907,-67
2019-12-24 01:52:38,9.98,2.08,5.50,99.90,516487,55,20943,-67
2019-12-24 01:53:09,14.25,2.22,5.50,99.90,516582,55,20979,-67
2019-12-24 01:53:40,9.23,1.95,5.60,99.90,516504,55,20998,-66
2019-12-24 01:54:23,8.27,1.85,5.50,99.90,515744,55,21066,-68
2019-12-24 01:54:54,5.53,1.55,5.50,99.90,516531,55,21152,-67
2019-12-24 01:55:25,6.05,1.58,5.50,99.90,516536,55,21074,-67
2019-12-24 01:55:55,8.02,1.67,5.50,99.90,516467,55,20977,-67
2019-12-24 01:56:26,5.80,1.90,5.50,99.90,516506,55,20990,-68
2019-12-24 01:56:57,4.80,1.35,5.50,99.90,516546,55,20971,-67
2019-12-24 01:57:28,7.28,1.75,5.50,99.90,516559,55,20939,-67
2019-12-24 01:57:59,8.52,2.08,5.50,99.90,516488,55,20947,-68
2019-12-24 01:58:30,5.15,1.50,5.50,99.90,516492,55,20919,-68
2019-12-24 01:59:01,7.50,2.28,5.50,99.90,516517,55,20951,-67
2019-12-24 01:59:32,9.95,1.58,5.50,99.90,516560,55,20960,-67
2019-12-24 02:00:19,10.23,1.95,5.50,99.90,516509,55,20993,-69
2019-12-24 02:01:08,7.35,1.70,5.50,99.90,516527,55,20956,-66
2019-12-24 02:01:39,5.80,1.77,5.50,99.90,468766,59,21059,-67
2019-12-24 02:02:10,4.25,1.42,5.50,99.90,516406,55,20923,-67
2019-12-24 02:02:42,7.35,1.67,5.50,99.90,516543,55,20966,-67
2019-12-24 02:03:13,10.02,2.00,5.40,99.90,516572,55,21439,-67
2019-12-24 02:03:46,5.53,1.92,5.40,99.90,516363,55,20952,-67
2019-12-24 02:04:17,7.87,1.70,5.40,99.90,516462,55,20931,-67
2019-12-24 02:04:47,9.02,1.95,5.40,99.90,516429,55,20950,-67
2019-12-24 02:05:20,6.45,1.73,5.40,99.90,516455,55,20978,-68
2019-12-24 02:05:51,9.27,1.55,5.40,99.90,516497,55,21062,-67
2019-12-24 02:06:22,3.97,1.42,5.40,99.90,516558,55,20982,-67
2019-12-24 02:06:52,8.52,1.80,5.40,99.90,516460,55,21041,-68
2019-12-24 02:07:23,10.07,2.08,5.40,99.90,516493,55,21398,-67
2019-12-24 02:07:54,8.75,1.90,5.40,99.90,516515,55,20942,-67
2019-12-24 02:08:25,5.32,1.85,5.30,99.90,516543,55,20927,-65
2019-12-24 02:08:56,10.50,2.12,5.40,99.90,516508,55,20991,-66
2019-12-24 02:09:27,8.80,2.15,5.30,99.90,516523,55,20922,-66
2019-12-24 02:09:58,7.18,2.22,5.30,99.90,516520,55,21481,-65
2019-12-24 02:10:29,6.30,1.92,5.30,99.90,516523,55,21529,-65
2019-12-24 02:11:00,6.62,1.70,5.30,99.90,516489,55,20990,-65
2019-12-24 02:11:31,5.45,1.73,5.30,99.90,516477,55,20979,-65
2019-12-24 02:12:02,8.07,1.98,5.30,99.90,516501,55,21010,-65
2019-12-24 02:12:33,9.60,2.30,5.30,99.90,516517,55,20947,-65
2019-12-24 02:13:04,9.50,2.08,5.30,99.90,516530,55,20943,-67
2019-12-24 02:13:35,6.57,1.70,5.30,99.90,516509,55,21082,-66
2019-12-24 02:14:06,7.05,1.73,5.40,99.90,516491,55,21031,-65
2019-12-24 02:14:37,12.23,2.12,5.40,99.90,516556,55,21422,-66
2019-12-24 02:15:08,6.40,1.98,5.40,99.90,516521,55,20956,-67
2019-12-24 02:15:39,8.45,1.75,5.40,99.90,516539,55,21395,-66
2019-12-24 02:16:10,5.47,1.58,5.30,99.90,516528,55,21051,-66
2019-12-24 02:16:41,7.03,1.58,5.30,99.90,516477,55,20947,-66
2019-12-24 02:17:12,8.45,1.70,5.40,99.90,516553,55,21023,-66
2019-12-24 02:17:43,6.07,1.60,5.40,99.90,516506,55,21030,-66
2019-12-24 02:18:14,7.72,1.90,5.40,99.90,516440,55,20966,-67
2019-12-24 02:18:44,11.05,1.98,5.40,99.90,516577,55,20967,-67
2019-12-24 02:19:15,6.10,1.85,5.40,99.90,516566,55,20959,-66
2019-12-24 02:19:46,6.90,1.48,5.40,99.90,516486,55,21433,-66
2019-12-24 02:20:17,7.53,1.98,5.40,99.90,515484,55,21058,-66
2019-12-24 02:20:48,7.55,1.70,5.40,99.90,516452,55,20995,-66
2019-12-24 02:21:19,4.82,1.45,5.40,99.90,516578,55,21021,-66
2019-12-24 02:21:50,6.60,1.65,5.40,99.90,516480,55,20975,-66
2019-12-24 02:22:21,11.40,2.03,5.40,99.90,516466,55,21015,-66
2019-12-24 02:22:52,10.52,2.08,5.40,99.90,516489,55,21015,-66
2019-12-24 02:23:23,9.65,2.25,5.40,99.90,516518,55,20927,-66
2019-12-24 02:23:54,10.27,2.37,5.40,99.90,516529,55,20915,-66
2019-12-24 02:24:25,8.02,1.87,5.40,99.90,516383,55,20935,-66
2019-12-24 02:24:56,7.05,2.05,5.40,99.90,516473,55,20995,-65
2019-12-24 02:25:27,8.35,1.58,5.40,99.90,516507,55,21114,-65
2019-12-24 02:25:58,9.65,1.95,5.40,99.90,516375,55,20997,-66
2019-12-24 02:26:29,11.65,2.30,5.40,99.90,516456,55,20993,-66
2019-12-24 02:27:00,10.02,2.33,5.40,99.90,516452,55,20947,-65
2019-12-24 02:27:31,7.57,1.62,5.40,99.90,516542,55,21062,-65
2019-12-24 02:28:02,8.27,2.20,5.40,99.90,516542,55,21390,-65
2019-12-24 02:28:32,6.40,1.70,5.40,99.90,516411,55,21418,-65
2019-12-24 02:29:03,9.18,1.85,5.30,99.90,516444,55,21554,-65
2019-12-24 02:29:34,6.93,1.58,5.30,99.90,516518,55,21051,-65
2019-12-24 02:30:05,5.95,1.90,5.30,99.90,516481,55,21006,-65
2019-12-24 02:30:36,6.95,2.00,5.30,99.90,516370,55,21034,-65
2019-12-24 02:31:07,5.15,1.60,5.30,99.90,516570,55,21023,-65
2019-12-24 02:31:38,9.80,1.70,5.30,99.90,516496,55,20983,-65
2019-12-24 02:32:09,6.68,2.10,5.30,99.90,516493,55,21035,-65
2019-12-24 02:32:40,11.15,1.92,5.30,99.90,516470,55,21066,-65
2019-12-24 02:33:11,4.15,1.58,5.30,99.90,516541,55,21010,-66
2019-12-24 02:33:42,7.45,1.62,5.30,99.90,516481,55,20994,-66
2019-12-24 02:34:13,6.87,2.20,5.30,99.90,516428,55,20971,-65
2019-12-24 02:34:44,7.93,2.33,5.30,99.90,516415,55,20967,-65
2019-12-24 02:35:15,7.50,2.35,5.30,99.90,516457,55,20964,-65
2019-12-24 02:35:46,6.18,2.10,5.30,99.90,516519,55,20963,-66
2019-12-24 02:36:17,7.05,1.90,5.30,99.90,516495,55,22573,-65
2019-12-24 02:36:48,11.68,2.55,5.30,99.90,516529,55,21048,-66
2019-12-24 02:37:19,7.82,2.03,5.30,99.90,516481,55,21000,-66
2019-12-24 02:37:50,3.42,1.62,5.30,99.90,516486,55,21441,-65
2019-12-24 02:38:21,13.48,2.20,5.30,99.90,516510,55,21482,-65
2019-12-24 02:38:52,5.80,1.85,5.30,99.90,516476,55,20915,-65
2019-12-24 02:39:23,10.30,1.80,5.30,99.90,516478,55,21355,-66
2019-12-24 02:39:54,7.75,2.25,5.30,99.90,516461,55,20928,-66
2019-12-24 02:40:43,9.10,2.10,5.30,99.90,516523,55,20999,-65
2019-12-24 02:41:14,6.25,1.98,5.30,99.90,468842,59,21062,-67
2019-12-24 02:41:45,9.35,1.92,5.30,99.90,516457,55,21379,-67
2019-12-24 02:42:16,7.85,1.80,5.30,99.90,516564,55,21521,-67
2019-12-24 02:42:47,6.78,1.95,5.30,99.90,516541,55,21454,-67
2019-12-24 02:43:18,6.53,1.62,5.30,99.90,516517,55,21409,-67
2019-12-24 02:43:49,9.05,1.95,5.30,99.90,516464,55,20999,-67
2019-12-24 02:44:20,8.85,2.20,5.40,99.90,516513,55,20924,-67
2019-12-24 02:44:51,7.80,2.15,5.30,99.90,516497,55,20920,-67
2019-12-24 02:45:22,9.77,1.80,5.30,99.90,516494,55,21009,-67
2019-12-24 02:45:53,6.57,1.75,5.40,99.90,516546,55,21030,-67
2019-12-24 02:46:24,6.25,2.17,5.40,99.90,515474,55,21170,-67
2019-12-24 02:46:55,9.02,2.33,5.40,99.90,516529,55,20943,-67
2019-12-24 02:47:26,9.95,2.37,5.40,99.90,516458,55,20971,-67
2019-12-24 02:47:57,9.02,2.10,5.40,99.90,516512,55,21209,-67
2019-12-24 02:48:28,8.80,1.92,5.40,99.90,516321,55,20990,-67
2019-12-24 02:48:59,8.80,1.70,5.40,99.90,516521,55,21058,-67
2019-12-24 02:49:30,5.78,1.70,5.40,99.90,516348,55,21016,-67
2019-12-24 02:50:01,6.45,1.80,5.40,99.90,516421,55,21003,-67
2019-12-24 02:50:32,5.22,1.40,5.40,99.90,516507,55,20975,-67
2019-12-24 02:51:03,6.05,2.00,5.40,99.90,516529,55,21495,-67
2019-12-24 02:51:34,11.30,2.00,5.40,99.90,516460,55,20923,-67
2019-12-24 02:52:05,8.88,1.70,5.40,99.90,516507,55,20975,-67
2019-12-24 02:52:36,7.07,1.67,5.40,99.90,516481,55,20970,-67
2019-12-24 02:53:07,11.35,2.50,5.40,99.90,516491,55,21010,-67
2019-12-24 02:53:38,4.57,1.62,5.40,99.90,516452,55,21502,-67
2019-12-24 02:54:09,6.18,1.73,5.40,99.90,516541,55,21494,-67
2019-12-24 02:54:40,7.97,1.62,5.40,99.90,516557,55,20939,-67
2019-12-24 02:55:11,7.87,1.77,5.40,99.90,516547,55,21431,-67
2019-12-24 02:55:42,7.35,1.65,5.40,99.90,516453,55,21375,-67
2019-12-24 02:56:13,6.93,1.83,5.40,99.90,516532,55,20935,-67
2019-12-24 02:56:43,7.03,1.80,5.40,99.90,516429,55,21142,-67
2019-12-24 02:57:14,5.40,1.33,5.40,99.90,516468,55,21059,-67
2019-12-24 02:57:45,6.20,1.50,5.40,99.90,516482,55,21058,-68
2019-12-24 02:58:16,8.45,1.80,5.40,99.90,516540,55,20936,-67
2019-12-24 02:58:47,9.40,1.85,5.40,99.90,516548,55,20971,-67
2019-12-24 02:59:18,8.75,1.98,5.40,99.90,516507,55,21423,-67
2019-12-24 02:59:49,8.63,1.62,5.40,99.90,516504,55,21450,-67
2019-12-24 03:00:20,5.90,1.50,5.40,99.90,516547,55,21466,-67
2019-12-24 03:00:51,7.03,2.03,5.40,99.90,516520,55,20998,-67
2019-12-24 03:01:22,5.37,1.90,5.40,99.90,516542,55,21010,-67
2019-12-24 03:01:53,6.78,1.55,5.30,99.90,516469,55,21004,-67
2019-12-24 03:02:24,7.18,2.17,5.30,99.90,516363,55,20987,-67
2019-12-24 03:02:55,4.90,1.60,5.40,99.90,516497,55,20987,-67
2019-12-24 03:03:26,10.05,1.77,5.40,99.90,516509,55,21042,-67
2019-12-24 03:03:57,7.65,1.62,5.40,99.90,516511,55,21022,-67
2019-12-24 03:04:28,6.47,2.00,5.40,99.90,516524,55,21015,-67
2019-12-24 03:04:59,6.37,1.65,5.40,99.90,516504,55,20979,-67
2019-12-24 03:05:29,10.05,1.65,5.40,99.90,516478,55,20974,-68
2019-12-24 03:06:00,6.55,1.60,5.40,99.90,516456,55,20975,-67
2019-12-24 03:06:31,6.43,1.75,5.40,99.90,516473,55,21010,-67
2019-12-24 03:07:02,6.80,1.67,5.40,99.90,516427,55,21008,-67
2019-12-24 03:07:33,7.05,1.50,5.40,99.90,516585,55,21014,-67
2019-12-24 03:08:04,6.05,1.75,5.40,99.90,516556,55,20955,-67
2019-12-24 03:08:35,4.55,1.77,5.40,99.90,516537,55,20987,-67
2019-12-24 03:09:06,6.82,2.15,5.40,99.90,516581,55,21548,-67
2019-12-24 03:09:37,7.82,1.87,5.40,99.90,516526,55,20970,-67
2019-12-24 03:10:08,8.50,1.85,5.40,99.90,516566,55,20915,-67
2019-12-24 03:10:39,10.25,2.22,5.40,99.90,516588,55,20923,-67
2019-12-24 03:11:10,12.32,2.22,5.40,99.90,516543,55,20939,-66
2019-12-24 03:11:41,8.55,1.85,5.40,99.90,516537,55,20975,-66
2019-12-24 03:12:12,7.40,1.60,5.40,99.90,515778,55,20982,-67
2019-12-24 03:12:43,6.15,2.03,5.40,99.90,516329,55,21035,-67
2019-12-24 03:13:14,7.32,1.70,5.40,99.90,516592,55,21007,-67
2019-12-24 03:13:45,4.70,1.75,5.40,99.90,516567,55,21490,-67
2019-12-24 03:14:16,5.62,1.80,5.40,99.90,516548,55,20975,-67
2019-12-24 03:14:47,4.57,1.60,5.40,99.90,516561,55,20903,-67
2019-12-24 03:15:18,7.25,1.80,5.40,99.90,516582,55,21042,-67
2019-12-24 03:15:49,5.93,1.60,5.40,99.90,497938,55,21486,-67
2019-12-24 03:16:19,4.80,1.52,5.40,99.90,516556,55,21051,-66
2019-12-24 03:16:50,5.55,1.50,5.40,99.90,516519,55,20996,-68
2019-12-24 03:17:21,10.85,1.67,5.50,99.90,516520,55,21417,-67
2019-12-24 03:17:52,9.57,1.60,5.40,99.90,516427,55,21371,-67
2019-12-24 03:18:23,5.87,1.75,5.40,99.90,516521,55,20912,-67
2019-12-24 03:18:54,12.30,1.67,5.40,99.90,516585,55,20987,-67
2019-12-24 03:19:25,6.30,1.75,5.40,99.90,516534,55,20955,-67
2019-12-24 03:19:56,6.00,1.85,5.40,99.90,516551,55,20991,-67
2019-12-24 03:20:27,8.20,1.90,5.40,99.90,516528,55,20971,-67
2019-12-24 03:20:58,4.95,1.60,5.40,99.90,516539,55,20922,-67
2019-12-24 03:21:29,4.85,1.30,5.40,99.90,516565,55,20932,-67
2019-12-24 03:22:00,7.05,2.17,5.40,99.90,516559,55,21362,-68
2019-12-24 03:22:31,8.45,2.00,5.40,99.90,516562,55,20975,-67
2019-12-24 03:23:02,7.70,1.80,5.40,99.90,516528,55,21062,-67
2019-12-24 03:23:33,7.25,1.95,5.40,99.90,516571,55,20955,-67
2019-12-24 03:24:04,5.45,1.70,5.40,99.90,516510,55,20971,-67
2019-12-24 03:24:35,6.70,1.60,5.50,99.90,516515,55,21057,-67
2019-12-24 03:25:06,6.32,2.17,5.40,99.90,516550,55,20922,-67
2019-12-24 03:25:37,9.65,2.15,5.40,99.90,516584,55,20921,-67
2019-12-24 03:26:07,8.95,2.20,5.40,99.90,516568,55,20967,-67
2019-12-24 03:26:38,6.65,1.98,5.50,99.90,516548,55,20931,-67
2019-12-24 03:27:09,8.32,2.03,5.40,99.90,516540,55,22500,-67
2019-12-24 03:27:40,9.80,1.77,5.50,99.90,516500,55,20979,-67
2019-12-24 03:28:11,8.93,2.10,5.40,99.90,516536,55,20951,-67
2019-12-24 03:28:42,8.05,2.15,5.40,99.90,516487,55,21098,-67
2019-12-24 03:29:13,7.03,2.20,5.40,99.90,516549,55,21027,-67
2019-12-24 03:29:44,7.47,1.83,5.50,99.90,516533,55,20923,-67
2019-12-24 03:30:15,8.95,2.03,5.50,99.90,516549,55,20982,-67
2019-12-24 03:30:46,6.70,1.60,5.50,99.90,516597,55,20994,-67
2019-12-24 03:31:17,5.40,1.87,5.40,99.90,516560,55,21534,-67
2019-12-24 03:31:48,4.85,1.52,5.50,99.90,516627,55,20959,-67
2019-12-24 03:32:19,3.95,1.20,5.50,99.90,516611,55,21047,-67
2019-12-24 03:32:51,12.23,1.70,5.50,99.90,516588,55,21404,-67
2019-12-24 03:33:22,5.82,1.73,5.40,99.90,516629,55,21386,-67
2019-12-24 03:33:53,7.03,1.80,5.50,99.90,516585,55,20920,-67
2019-12-24 03:34:24,4.47,1.40,5.50,99.90,516546,55,21478,-67
2019-12-24 03:34:54,3.78,1.42,5.50,99.90,516608,55,21517,-67
2019-12-24 03:35:25,6.47,1.70,5.50,99.90,516566,55,21561,-67
2019-12-24 03:35:56,5.35,1.83,5.50,99.90,516587,55,21478,-67
2019-12-24 03:36:27,6.53,1.60,5.50,99.90,516599,55,21010,-67
2019-12-24 03:36:58,9.35,1.67,5.50,99.90,516649,55,20923,-67
2019-12-24 03:37:29,7.00,1.52,5.50,99.90,516599,55,20934,-67
2019-12-24 03:38:00,6.30,1.62,5.50,99.90,516336,55,20900,-67
2019-12-24 03:38:31,4.78,1.50,5.40,99.90,515925,55,21039,-67
2019-12-24 03:39:03,8.02,1.77,5.50,99.90,516654,55,20998,-67
2019-12-24 03:39:34,7.28,2.00,5.50,99.90,516554,55,20986,-67
2019-12-24 03:40:05,4.82,1.80,5.50,99.90,516550,55,21393,-67
2019-12-24 03:40:36,10.23,1.73,5.50,99.90,516621,55,20983,-67
2019-12-24 03:41:07,3.62,1.65,5.40,99.90,516648,55,20983,-67
2019-12-24 03:41:38,6.72,1.92,5.40,99.90,516584,55,20962,-67
2019-12-24 03:42:10,7.53,1.90,5.40,99.90,516524,55,21581,-67
2019-12-24 03:42:41,8.13,1.98,5.40,99.90,516545,55,21066,-67
2019-12-24 03:43:12,9.10,2.20,5.40,99.90,516629,55,21039,-67
2019-12-24 03:43:43,6.75,2.05,5.40,99.90,516469,55,21030,-68
2019-12-24 03:44:14,8.15,1.80,5.40,99.90,516627,55,20935,-67
2019-12-24 03:44:45,9.20,1.83,5.40,99.90,516649,55,21002,-67
2019-12-24 03:45:16,11.95,2.10,5.40,99.90,516533,55,21074,-67
2019-12-24 03:45:48,5.53,1.80,5.40,99.90,516615,55,21385,-67
2019-12-24 03:46:19,7.10,1.80,5.40,99.90,516573,55,21430,-67
2019-12-24 03:46:50,5.78,1.48,5.40,99.90,516526,55,21019,-68
2019-12-24 03:47:21,11.45,2.22,5.40,99.90,516609,55,20967,-67
2019-12-24 03:47:55,9.20,1.60,5.40,99.90,516551,55,21469,-67
2019-12-24 03:48:26,6.72,1.65,5.40,99.90,516591,55,21497,-67
2019-12-24 03:48:58,7.22,1.83,5.40,99.90,516579,55,20931,-67
2019-12-24 03:49:29,7.87,1.85,5.40,99.90,516504,55,21529,-67
2019-12-24 03:50:00,7.47,1.83,5.40,99.90,516503,55,20951,-68
2019-12-24 03:50:31,4.45,1.50,5.40,99.90,516600,55,21303,-67
2019-12-24 03:51:02,7.30,1.62,5.30,99.90,516566,55,21470,-67
2019-12-24 03:51:33,7.05,2.00,5.30,99.90,516540,55,20931,-67
2019-12-24 03:52:04,5.87,1.80,5.30,99.90,516625,55,21410,-67
2019-12-24 03:52:35,4.97,1.58,5.30,99.90,516581,55,20974,-67
2019-12-24 03:53:06,7.07,1.52,5.30,99.90,516444,55,20976,-65
2019-12-24 03:53:36,6.82,1.55,5.30,99.90,516574,55,20972,-66
2019-12-24 03:54:07,4.55,1.62,5.30,99.90,516677,55,21383,-66
2019-12-24 03:54:38,9.27,1.95,5.30,99.90,516666,55,20951,-65
2019-12-24 03:55:09,6.22,1.77,5.30,99.90,516573,55,20951,-65
2019-12-24 03:55:40,6.65,2.30,5.30,99.90,516593,55,21362,-65
2019-12-24 03:56:11,5.72,1.70,5.30,99.90,516557,55,21438,-65
2019-12-24 03:56:42,5.20,2.05,5.30,99.90,516591,55,21485,-65
2019-12-24 03:57:13,5.40,2.00,5.20,99.90,516575,55,21450,-68
2019-12-24 03:57:44,7.25,2.17,5.20,99.90,516589,55,21043,-68
2019-12-24 03:58:15,5.62,1.60,5.20,99.90,516568,55,21003,-68
2019-12-24 03:58:46,8.45,2.12,5.20,99.90,516587,55,20943,-65
2019-12-24 03:59:17,10.25,1.77,5.20,99.90,516621,55,20935,-66
2019-12-24 03:59:48,6.55,2.37,5.20,99.90,516643,55,21390,-65
2019-12-24 04:00:19,6.95,1.50,5.20,99.90,516570,55,20995,-65
2019-12-24 04:00:50,8.32,2.00,5.20,99.90,516636,55,21423,-65
2019-12-24 04:01:21,10.02,2.60,5.20,99.90,516569,55,21062,-65
2019-12-24 04:01:52,10.70,1.90,5.20,99.90,516599,55,20995,-65
2019-12-24 04:02:23,8.80,2.40,5.20,99.90,516496,55,20974,-65
2019-12-24 04:02:54,7.03,1.92,5.10,99.90,516560,55,20979,-67
2019-12-24 04:03:25,8.57,2.20,5.10,99.90,516538,55,20908,-68
2019-12-24 04:03:56,9.40,2.12,5.10,99.90,516304,55,21441,-67
2019-12-24 04:04:27,10.57,1.90,5.00,99.90,515792,55,21046,-69
2019-12-24 04:04:57,8.95,2.20,5.00,99.90,516615,55,20964,-67
2019-12-24 04:05:28,7.62,1.80,5.00,99.90,516552,55,21047,-67
2019-12-24 04:05:59,8.75,2.12,5.00,99.90,516597,55,20946,-68
2019-12-24 04:06:30,9.80,2.47,5.00,99.90,516664,55,21465,-67
2019-12-24 04:07:01,7.45,2.00,5.00,99.90,516584,55,21010,-68
2019-12-24 04:07:32,8.57,2.30,4.90,99.90,516644,55,20923,-67
2019-12-24 04:08:03,7.43,2.20,4.90,99.90,516566,55,21082,-67
2019-12-24 04:08:34,9.93,1.80,4.90,99.90,516592,55,20983,-67
2019-12-24 04:09:05,6.90,1.73,4.90,99.90,516527,55,20974,-67
2019-12-24 04:09:36,7.07,1.90,4.80,99.90,516663,55,20991,-67
2019-12-24 04:10:07,5.78,1.55,4.80,99.90,516612,55,21079,-68
2019-12-24 04:10:38,7.07,2.50,4.80,99.90,516561,55,20967,-67
2019-12-24 04:11:09,4.12,1.73,4.80,99.90,516526,55,20983,-67
2019-12-24 04:11:40,10.40,2.53,4.70,99.90,516523,55,20923,-67
2019-12-24 04:12:11,7.05,1.60,4.70,99.90,516536,55,21030,-67
2019-12-24 04:12:42,4.05,1.62,4.70,99.90,516568,55,21002,-68
2019-12-24 04:13:13,10.20,2.42,4.70,99.90,516625,55,20955,-67
2019-12-24 04:13:44,11.10,2.80,4.70,99.90,516529,55,20979,-66
2019-12-24 04:14:15,6.65,2.22,4.70,99.90,516318,55,21008,-66
2019-12-24 04:14:45,6.25,2.03,4.70,99.90,516527,55,20927,-66
2019-12-24 04:15:16,8.38,2.10,4.70,99.90,516513,55,20987,-66
2019-12-24 04:15:47,8.10,1.70,4.70,99.90,516535,55,20966,-66
2019-12-24 04:16:18,6.62,1.90,4.60,99.90,516570,55,20967,-66
2019-12-24 04:16:49,6.25,1.70,4.60,99.90,516541,55,20983,-66
2019-12-24 04:17:20,5.78,1.87,4.60,99.90,516514,55,21418,-66
2019-12-24 04:17:51,7.68,1.90,4.60,99.90,516534,55,21371,-66
2019-12-24 04:18:22,8.68,2.15,4.60,99.90,516477,55,20979,-66
2019-12-24 04:18:53,6.40,1.80,4.60,99.90,516537,55,20916,-67
2019-12-24 04:19:24,10.77,2.47,4.60,99.90,516617,55,21026,-66
2019-12-24 04:19:55,7.30,1.87,4.60,99.90,516559,55,20990,-65
2019-12-24 04:20:26,6.35,1.60,4.60,99.90,516516,55,21488,-66
2019-12-24 04:20:57,9.43,1.95,4.60,99.90,516479,55,21374,-66
2019-12-24 04:21:28,7.25,2.17,4.50,99.90,516482,55,21390,-66
2019-12-24 04:21:59,10.23,2.10,4.50,99.90,516558,55,20971,-66
2019-12-24 04:22:30,8.77,1.92,4.50,99.90,516505,55,20984,-66
2019-12-24 04:23:00,4.78,1.70,4.50,99.90,516486,55,20971,-66
2019-12-24 04:23:31,7.10,2.00,4.50,99.90,516519,55,20961,-66
2019-12-24 04:24:02,9.23,2.37,4.50,99.90,516491,55,20999,-66
2019-12-24 04:24:33,7.90,2.60,4.50,99.90,516474,55,21109,-66
2019-12-24 04:25:04,5.90,1.85,4.50,99.90,516363,55,20907,-66
2019-12-24 04:25:35,6.47,1.90,4.50,99.90,516620,55,20935,-66
2019-12-24 04:26:06,7.12,2.03,4.50,99.90,516548,55,21039,-66
2019-12-24 04:26:37,6.90,1.95,4.50,99.90,516532,55,20961,-67
2019-12-24 04:27:08,6.25,1.85,4.50,99.90,516510,55,21010,-66
2019-12-24 04:27:39,7.32,1.92,4.50,99.90,516510,55,20947,-66
2019-12-24 04:28:10,6.95,1.80,4.50,99.90,516513,55,20963,-66
2019-12-24 04:28:41,6.78,1.75,4.50,99.90,516632,55,20927,-66
2019-12-24 04:29:12,5.95,1.73,4.50,99.90,516569,55,21386,-66
2019-12-24 04:29:43,10.55,2.30,4.40,99.90,516510,55,20935,-66
2019-12-24 04:30:14,6.03,1.83,4.50,99.90,515674,55,21042,-66
2019-12-24 04:30:45,9.38,1.70,4.50,99.90,516493,55,20958,-65
2019-12-24 04:31:16,6.90,2.03,4.40,99.90,516594,55,21458,-66
2019-12-24 04:31:47,7.00,2.00,4.40,99.90,516607,55,21460,-66
2019-12-24 04:32:18,7.72,2.30,4.40,99.90,516477,55,20978,-66
2019-12-24 04:32:49,9.55,2.33,4.40,99.90,516470,55,20958,-65
2019-12-24 04:33:19,5.45,1.60,4.40,99.90,516489,55,21046,-66
2019-12-24 04:33:50,6.78,2.17,4.40,99.90,516586,55,20908,-65
2019-12-24 04:34:21,7.85,2.33,4.40,99.90,516594,55,20959,-65
2019-12-24 04:34:52,7.53,1.95,4.40,99.90,516550,55,20979,-66
2019-12-24 04:35:23,7.35,2.37,4.40,99.90,516442,55,21034,-66
2019-12-24 04:35:54,8.52,2.22,4.30,99.90,516467,55,21521,-66
2019-12-24 04:36:25,7.40,1.87,4.30,99.90,516539,55,21389,-66
2019-12-24 04:36:56,7.65,1.95,4.30,99.90,516601,55,21438,-67
2019-12-24 04:37:27,9.18,2.05,4.30,99.90,516568,55,21449,-67
2019-12-24 04:37:58,6.37,2.62,4.30,99.90,516506,55,20963,-67
2019-12-24 04:38:29,8.15,1.85,4.30,99.90,516533,55,21122,-67
2019-12-24 04:39:00,7.07,2.20,4.30,99.90,516525,55,21050,-67
2019-12-24 04:39:31,11.77,2.22,4.30,99.90,516424,55,20971,-68
2019-12-24 04:40:02,8.00,2.10,4.30,99.90,516551,55,20911,-67
2019-12-24 04:40:33,6.25,2.08,4.30,99.90,516576,55,20941,-66
2019-12-24 04:41:03,8.63,2.15,4.30,99.90,516457,55,21038,-66
2019-12-24 04:41:34,7.68,1.95,4.30,99.90,516518,55,20948,-66
2019-12-24 04:42:05,7.03,1.58,4.30,99.90,516545,55,21374,-66
2019-12-24 04:42:36,7.40,2.40,4.40,99.90,516488,55,20967,-66
2019-12-24 04:43:07,6.53,1.70,4.30,99.90,516452,55,21007,-66
2019-12-24 04:43:38,6.45,1.67,4.40,99.90,516573,55,20979,-66
2019-12-24 04:44:09,8.98,1.95,4.40,99.90,516523,55,20979,-67
2019-12-24 04:44:40,7.50,1.77,4.40,99.90,516448,55,20948,-66
2019-12-24 04:45:11,5.93,1.95,4.40,99.90,516500,55,20939,-66
2019-12-24 04:45:42,7.70,2.92,4.40,99.90,516514,55,20916,-66
2019-12-24 04:46:13,21.35,7.87,4.40,99.90,516393,55,20999,-67
2019-12-24 04:46:44,8.00,2.62,4.40,99.90,516587,55,20996,-67
2019-12-24 04:47:15,7.75,2.20,4.50,99.90,516575,55,21422,-67
2019-12-24 04:47:46,11.23,2.20,4.40,99.90,516560,55,20986,-66
2019-12-24 04:48:17,7.45,2.12,4.50,99.90,516496,55,20974,-66
2019-12-24 04:48:48,7.82,1.58,4.50,99.90,516565,55,20910,-66
2019-12-24 04:49:19,8.40,1.50,4.50,99.90,516506,55,20920,-66
2019-12-24 04:49:50,20.45,2.17,4.50,99.90,516571,55,20930,-66
2019-12-24 04:50:21,7.12,1.77,4.50,99.90,516562,55,21009,-66
2019-12-24 04:50:51,5.97,1.55,4.50,99.90,516561,55,20963,-66
2019-12-24 04:51:22,7.82,1.70,4.50,99.90,516496,55,21010,-67
2019-12-24 04:51:53,4.68,1.70,4.60,99.90,516486,55,20927,-66
2019-12-24 04:52:24,6.35,1.60,4.60,99.90,516551,55,20975,-66
2019-12-24 04:52:55,5.45,1.42,4.60,99.90,516513,55,20971,-67
2019-12-24 04:53:26,5.03,1.50,4.60,99.90,516472,55,20927,-66
2019-12-24 04:53:57,4.82,1.50,4.60,99.90,516572,55,21070,-66
2019-12-24 04:54:28,6.90,1.55,4.60,99.90,516544,55,21027,-66
2019-12-24 04:54:59,7.72,1.90,4.60,99.90,516502,55,20990,-67
2019-12-24 04:55:30,2.95,1.20,4.60,99.90,516488,55,21494,-66
2019-12-24 04:56:01,6.20,1.48,4.60,99.90,516165,55,21426,-66
2019-12-24 04:56:32,4.47,1.35,4.60,99.90,515835,55,21460,-66
2019-12-24 04:57:03,7.65,1.62,4.60,99.90,516498,55,20983,-66
2019-12-24 04:57:34,5.80,1.87,4.60,99.90,516515,55,21309,-66
2019-12-24 04:58:05,8.15,1.62,4.60,99.90,516510,55,21434,-66
2019-12-24 04:58:36,3.60,0.90,4.60,99.90,516480,55,21474,-67
2019-12-24 04:59:07,6.72,1.60,4.70,99.90,516502,55,20975,-66
2019-12-24 04:59:38,5.25,1.65,4.70,99.90,516556,55,21072,-66
2019-12-24 05:00:08,7.37,1.75,4.60,99.90,516556,55,21445,-66
2019-12-24 05:00:39,5.97,1.50,4.60,99.90,516554,55,21050,-66
2019-12-24 05:01:10,4.18,1.08,4.60,99.90,516517,55,20943,-66
2019-12-24 05:01:41,6.93,1.35,4.70,99.90,516570,55,21047,-67
2019-12-24 05:02:12,4.70,1.30,4.70,99.90,516535,55,21047,-66
2019-12-24 05:02:43,7.93,1.55,4.70,99.90,516520,55,21023,-66
2019-12-24 05:03:14,5.87,1.73,4.70,99.90,516544,55,20995,-67
2019-12-24 05:03:45,4.05,1.10,4.70,99.90,516418,55,20994,-66
2019-12-24 05:04:16,5.35,1.50,4.70,99.90,516523,55,20927,-66
2019-12-24 05:04:47,8.88,1.58,4.80,99.90,516473,55,20923,-66
2019-12-24 05:05:18,7.05,1.30,4.70,99.90,516536,55,21454,-66
2019-12-24 05:05:49,7.05,1.40,4.70,99.90,516490,55,21438,-66
2019-12-24 05:06:20,5.75,1.20,4.80,99.90,516491,55,21079,-66
2019-12-24 05:06:51,7.62,1.40,4.80,99.90,516487,55,20967,-66
2019-12-24 05:07:22,3.70,1.15,4.70,99.90,516377,55,20928,-66
2019-12-24 05:07:52,7.10,1.70,4.70,99.90,516472,55,20940,-66
2019-12-24 05:08:24,7.53,1.45,4.70,99.90,516557,55,20907,-66
2019-12-24 05:08:55,4.37,1.08,4.80,99.90,516475,55,21037,-66
2019-12-24 05:09:26,5.10,1.23,4.70,99.90,516547,55,21035,-66
2019-12-24 05:09:57,6.72,1.33,4.80,99.90,516518,55,21003,-66
2019-12-24 05:10:28,4.80,1.42,4.70,99.90,516485,55,20919,-66
2019-12-24 05:10:59,4.50,1.12,4.70,99.90,516514,55,20972,-66
2019-12-24 05:11:29,9.70,1.83,4.70,99.90,516580,55,20923,-66
2019-12-24 05:12:00,8.65,1.87,4.70,99.90,516583,55,20971,-66
2019-12-24 05:12:31,8.75,1.12,4.70,99.90,516542,55,20947,-66
2019-12-24 05:13:02,6.68,1.65,4.70,99.90,516508,55,21062,-66
2019-12-24 05:13:33,7.78,1.40,4.70,99.90,516563,55,20983,-66
2019-12-24 05:14:04,5.65,1.48,4.70,99.90,516494,55,20987,-66
2019-12-24 05:14:35,8.57,1.62,4.60,99.90,516521,55,20968,-67
2019-12-24 05:15:06,8.80,1.50,4.60,99.90,516541,55,20948,-66
2019-12-24 05:15:37,6.20,1.30,4.60,99.90,516521,55,20966,-66
2019-12-24 05:16:08,7.45,1.62,4.60,99.90,516538,55,20927,-66
2019-12-24 05:16:39,9.73,1.80,4.60,99.90,516502,55,21014,-66
2019-12-24 05:17:10,10.95,1.83,4.60,99.90,516369,55,20951,-66
2019-12-24 05:17:41,9.93,1.65,4.60,99.90,516493,55,20959,-66
2019-12-24 05:18:12,5.22,1.50,4.60,99.90,516428,55,21417,-66
2019-12-24 05:18:43,8.00,1.73,4.60,99.90,516424,55,21470,-66
2019-12-24 05:19:14,6.53,1.23,4.60,99.90,516560,55,21470,-66
2019-12-24 05:19:45,5.03,1.55,4.60,99.90,516531,55,21453,-66
2019-12-24 05:20:15,10.32,1.85,4.60,99.90,516499,55,20947,-66
2019-12-24 05:20:46,9.60,1.77,4.60,99.90,516557,55,21042,-66
2019-12-24 05:21:17,6.90,1.37,4.60,99.90,516597,55,21010,-65
2019-12-24 05:21:48,7.90,1.45,4.60,99.90,516572,55,20967,-66
2019-12-24 05:22:19,7.80,1.50,4.60,99.90,515551,55,20987,-66
2019-12-24 05:22:50,7.90,1.60,4.60,99.90,516584,55,20912,-65
2019-12-24 05:23:21,7.40,1.52,4.60,99.90,516587,55,20947,-65
2019-12-24 05:23:52,10.18,1.65,4.60,99.90,516578,55,20931,-66
2019-12-24 05:24:23,8.23,1.75,4.60,99.90,516517,55,21481,-66
2019-12-24 05:24:54,7.18,1.30,4.60,99.90,516345,55,21489,-66
2019-12-24 05:25:25,8.15,1.62,4.60,99.90,516478,55,20991,-66
2019-12-24 05:25:56,8.80,1.60,4.60,99.90,516496,55,20975,-66
2019-12-24 05:26:27,6.20,1.35,4.60,99.90,516588,55,21351,-66
2019-12-24 05:26:58,9.30,1.55,4.50,99.90,516553,55,21366,-66
2019-12-24 05:27:29,7.72,1.33,4.60,99.90,516531,55,20959,-65
2019-12-24 05:28:00,8.43,1.65,4.50,99.90,516518,55,21035,-65
2019-12-24 05:28:31,5.72,1.40,4.50,99.90,516348,55,20996,-66
2019-12-24 05:29:02,8.40,1.70,4.50,99.90,516517,55,21011,-67
2019-12-24 05:29:33,8.27,1.40,4.50,99.90,516494,55,21441,-66
2019-12-24 05:30:03,7.97,1.73,4.50,99.90,516504,55,20938,-66
2019-12-24 05:30:34,8.18,1.70,4.40,99.90,516533,55,20940,-66
2019-12-24 05:31:05,11.00,2.00,4.40,99.90,516468,55,20987,-66
2019-12-24 05:31:36,7.87,1.58,4.40,99.90,516468,55,20951,-66
2019-12-24 05:32:07,13.50,1.90,4.40,99.90,516549,55,21050,-66
2019-12-24 05:32:38,9.90,1.75,4.40,99.90,516513,55,20983,-66
2019-12-24 05:33:10,4.65,1.35,4.40,99.90,516522,55,21426,-66
2019-12-24 05:33:41,14.10,2.20,4.40,99.90,516599,55,20972,-65
2019-12-24 05:34:12,9.48,1.85,4.40,99.90,516506,55,21020,-66
2019-12-24 05:34:42,10.18,1.58,4.30,99.90,516499,55,20978,-66
2019-12-24 05:35:13,9.32,2.03,4.30,99.90,516480,55,21038,-66
2019-12-24 05:35:44,9.80,2.20,4.30,99.90,516463,55,21130,-66
2019-12-24 05:36:15,8.30,1.55,4.30,99.90,516526,55,20999,-66
2019-12-24 05:36:46,9.73,2.03,4.30,99.90,516553,55,20991,-66
2019-12-24 05:37:17,10.43,1.50,4.30,99.90,516514,55,20955,-66
2019-12-24 05:37:48,11.02,1.85,4.20,99.90,516520,55,20926,-66
2019-12-24 05:38:19,11.32,1.58,4.20,99.90,516482,55,21422,-66
2019-12-24 05:38:50,9.88,1.92,4.20,99.90,516496,55,20950,-66
2019-12-24 05:39:21,7.95,1.80,4.20,99.90,516382,55,20943,-66
2019-12-24 05:39:52,7.95,1.70,4.20,99.90,516563,55,21106,-65
2019-12-24 05:40:23,14.45,2.03,4.20,99.90,516530,55,21022,-67
2019-12-24 05:40:54,10.48,2.20,4.20,99.90,516474,55,20986,-66
2019-12-24 05:41:25,7.45,1.50,4.20,99.90,516340,55,20963,-65
2019-12-24 05:41:56,8.48,1.77,4.20,99.90,516556,55,21020,-66
2019-12-24 05:42:27,10.13,2.17,4.10,99.90,516428,55,20934,-66
2019-12-24 05:42:57,11.85,2.90,4.10,99.90,516545,55,20939,-66
2019-12-24 05:43:28,8.60,2.50,4.10,99.90,516514,55,20987,-66
2019-12-24 05:43:59,9.13,2.17,4.10,99.90,516571,55,21513,-66
2019-12-24 05:44:30,7.32,2.30,4.10,99.90,516487,55,21454,-67
2019-12-24 05:45:01,8.00,2.28,4.10,99.90,516519,55,21462,-66
2019-12-24 05:45:32,12.15,2.42,4.10,99.90,516521,55,20927,-67
2019-12-24 05:46:03,7.07,1.98,4.10,99.90,516532,55,20963,-66
2019-12-24 05:46:34,11.75,3.28,4.10,99.90,516568,55,21386,-65
2019-12-24 05:47:05,12.13,2.78,4.10,99.90,516469,55,21106,-66
2019-12-24 05:47:36,15.02,2.83,4.10,99.90,516161,55,20983,-66
2019-12-24 05:48:07,9.27,2.47,4.00,99.90,515796,55,21026,-66
2019-12-24 05:48:38,11.77,2.55,4.00,99.90,516187,55,21011,-66
2019-12-24 05:49:09,8.80,1.77,4.00,99.90,516516,55,21447,-66
2019-12-24 05:49:40,8.68,1.70,4.00,99.90,516535,55,20991,-66
2019-12-24 05:50:11,10.80,1.77,4.00,99.90,516523,55,21050,-66
2019-12-24 05:50:42,8.77,1.70,4.00,99.90,516455,55,20990,-67
2019-12-24 05:51:13,7.55,1.60,4.00,99.90,516531,55,21011,-67
2019-12-24 05:51:44,11.30,2.35,4.00,99.90,516409,55,21007,-66
2019-12-24 05:52:15,8.27,1.92,3.90,99.90,516467,55,20995,-67
2019-12-24 05:52:45,9.60,2.22,3.90,99.90,516487,55,20967,-67
2019-12-24 05:53:16,6.60,1.67,3.90,99.90,516482,55,20994,-67
2019-12-24 05:53:47,9.48,1.80,3.90,99.90,516509,55,20931,-67
2019-12-24 05:54:18,7.82,2.10,3.90,99.90,516547,55,21433,-67
2019-12-24 05:54:49,9.55,2.30,3.90,99.90,516607,55,21423,-67
2019-12-24 05:55:20,9.82,2.42,3.90,99.90,516567,55,21007,-66
2019-12-24 05:55:51,10.25,2.08,3.80,99.90,516545,55,20972,-66
2019-12-24 05:56:22,10.65,2.05,3.80,99.90,516496,55,20959,-66
2019-12-24 05:56:53,11.60,2.25,3.80,99.90,516474,55,21004,-65
2019-12-24 05:57:24,11.07,2.28,3.80,99.90,516526,55,20959,-66
2019-12-24 05:57:55,12.68,2.42,3.80,99.90,516552,55,20915,-66
2019-12-24 05:58:26,13.75,2.50,3.80,99.90,516564,55,21458,-66
2019-12-24 05:58:57,10.77,2.20,3.80,99.90,516473,55,20978,-68
2019-12-24 05:59:28,11.65,2.08,3.80,99.90,516468,55,21070,-68
2019-12-24 05:59:59,8.05,2.00,3.80,99.90,516492,55,21509,-66
2019-12-24 06:00:30,10.73,1.87,3.80,99.90,516544,55,20927,-68
2019-12-24 06:01:01,12.93,2.30,3.80,99.90,516485,55,20970,-69
2019-12-24 06:01:32,8.93,2.20,3.80,99.90,516585,55,20923,-66
2019-12-24 06:02:03,9.30,1.85,3.80,99.90,516521,55,21369,-68
2019-12-24 06:02:34,8.02,1.98,3.80,99.90,516328,55,21038,-66
2019-12-24 06:03:05,8.70,1.85,3.80,99.90,516496,55,21119,-67
2019-12-24 06:03:36,13.35,2.37,3.80,99.90,516495,55,20919,-66
2019-12-24 06:04:07,13.13,2.20,3.80,99.90,516552,55,21052,-68
2019-12-24 06:04:38,9.30,2.30,3.70,99.90,516569,55,21462,-67
2019-12-24 06:05:09,7.72,2.10,3.70,99.90,516448,55,20955,-67
2019-12-24 06:05:40,10.65,2.47,3.70,99.90,516467,55,20963,-67
2019-12-24 06:06:11,12.52,2.25,3.70,99.90,516576,55,20944,-67
2019-12-24 06:06:42,12.57,2.22,3.70,99.90,516529,55,20947,-67
2019-12-24 06:07:13,9.07,2.10,3.70,99.90,516553,55,20972,-67
2019-12-24 06:07:44,8.00,2.50,3.70,99.90,516579,55,21403,-66
2019-12-24 06:08:15,13.90,2.20,3.70,99.90,516560,55,20987,-67
2019-12-24 06:08:46,10.68,2.75,3.70,99.90,516482,55,20935,-66
2019-12-24 06:09:16,8.75,2.55,3.60,99.90,516566,55,20915,-66
2019-12-24 06:09:47,14.87,3.20,3.60,99.90,516568,55,20999,-66
2019-12-24 06:10:18,7.68,2.60,3.60,99.90,516394,55,20955,-66
2019-12-24 06:10:49,8.45,2.22,3.60,99.90,516558,55,21527,-66
2019-12-24 06:11:20,6.80,2.20,3.60,99.90,516579,55,20975,-66
2019-12-24 06:11:51,10.30,2.17,3.60,99.90,516464,55,20928,-66
2019-12-24 06:12:22,7.72,1.95,3.60,99.90,516515,55,20911,-66
2019-12-24 06:12:53,9.85,2.00,3.60,99.90,516340,55,21026,-67
2019-12-24 06:13:24,12.80,2.67,3.60,99.90,516468,55,21011,-66
2019-12-24 06:13:55,12.00,2.08,3.60,99.90,516359,55,21410,-66
2019-12-24 06:14:26,11.23,2.22,3.60,99.90,515650,55,21035,-67
2019-12-24 06:14:57,10.20,2.55,3.60,99.90,516578,55,21383,-66
2019-12-24 06:15:28,9.75,2.37,3.60,99.90,516545,55,21402,-65
2019-12-24 06:15:59,9.38,2.30,3.60,99.90,516526,55,21034,-66
2019-12-24 06:16:30,11.98,2.17,3.60,99.90,516491,55,20928,-65
2019-12-24 06:17:01,8.73,2.35,3.50,99.90,516526,55,20982,-65
2019-12-24 06:17:32,13.52,2.33,3.60,99.90,516535,55,21395,-67
2019-12-24 06:18:03,8.02,2.42,3.50,99.90,516492,55,21537,-66
2019-12-24 06:18:34,9.80,2.30,3.50,99.90,516496,55,20915,-67
2019-12-24 06:19:05,10.63,2.97,3.50,99.90,516496,55,21364,-66
2019-12-24 06:19:36,9.45,2.70,3.50,99.90,516549,55,21001,-66
2019-12-24 06:20:07,12.37,2.50,3.50,99.90,516423,55,21465,-66
2019-12-24 06:20:38,12.20,2.58,3.50,99.90,516552,55,20943,-66
2019-12-24 06:21:09,7.43,2.30,3.60,99.90,516483,55,21031,-65
2019-12-24 06:21:40,8.38,2.00,3.50,99.90,516498,55,21034,-66
2019-12-24 06:22:11,7.47,2.47,3.50,99.90,516523,55,21038,-66
2019-12-24 06:22:42,9.68,2.12,3.50,99.90,516538,55,20963,-66
2019-12-24 06:23:13,9.57,2.60,3.50,99.90,516510,55,20935,-66
2019-12-24 06:23:44,11.35,1.92,3.50,99.90,516295,55,20983,-66
2019-12-24 06:24:15,8.40,2.17,3.50,99.90,516485,55,20978,-69
2019-12-24 06:24:46,8.90,1.77,3.50,99.90,516516,55,20987,-66
2019-12-24 06:25:17,9.68,2.42,3.50,99.90,516497,55,20995,-66
2019-12-24 06:25:48,13.07,2.50,3.50,99.90,516529,55,20971,-66
2019-12-24 06:26:19,8.02,2.10,3.50,99.90,516422,55,21019,-65
2019-12-24 06:26:49,5.80,2.20,3.50,99.90,516502,55,20951,-66
2019-12-24 06:27:20,9.77,2.50,3.50,99.90,516511,55,21042,-65
2019-12-24 06:27:51,8.02,2.30,3.50,99.90,516524,55,21418,-66
2019-12-24 06:28:22,13.73,2.62,3.50,99.90,516547,55,21177,-66
2019-12-24 06:28:53,11.32,2.12,3.50,99.90,516574,55,21521,-66
2019-12-24 06:29:24,7.30,2.15,3.50,99.90,516523,55,21039,-67
2019-12-24 06:29:55,7.75,1.90,3.50,99.90,516414,55,21449,-66
2019-12-24 06:30:26,10.75,2.85,3.50,99.90,516387,55,21426,-66
2019-12-24 06:30:57,7.18,2.10,3.50,99.90,516459,55,20940,-67
2019-12-24 06:31:28,10.52,2.70,3.50,99.90,516527,55,21378,-67
2019-12-24 06:31:59,7.43,2.17,3.50,99.90,516498,55,20971,-66
2019-12-24 06:32:32,9.13,2.67,3.50,99.90,516579,55,21418,-67
2019-12-24 06:33:02,14.57,3.22,3.50,99.90,468821,59,21003,-68
2019-12-24 06:33:34,11.55,2.80,3.50,99.90,516506,55,20932,-67
2019-12-24 06:34:05,12.68,2.75,3.50,99.90,516492,55,21414,-67
2019-12-24 06:34:35,7.70,1.90,3.50,99.90,516438,55,20927,-67
2019-12-24 06:35:06,7.70,1.90,3.50,99.90,516375,55,21727,-67
2019-12-24 06:35:37,10.02,2.58,3.50,99.90,516502,55,21387,-67
2019-12-24 06:36:08,7.37,2.40,3.50,99.90,516608,55,20952,-67
2019-12-24 06:36:39,6.65,2.10,3.50,99.90,516427,55,21051,-66
2019-12-24 06:37:10,11.02,2.17,3.50,99.90,516463,55,20950,-66
2019-12-24 06:37:41,8.60,2.30,3.50,99.90,516480,55,20935,-67
2019-12-24 06:38:12,10.93,2.37,3.50,99.90,516516,55,20987,-66
2019-12-24 06:38:43,14.38,3.00,3.50,99.90,516299,55,20928,-67
2019-12-24 06:39:14,7.90,1.98,3.50,99.90,516517,55,21063,-67
2019-12-24 06:39:45,10.30,2.20,3.50,99.90,516548,55,20963,-67
2019-12-24 06:40:16,15.30,2.53,3.50,99.90,515352,55,21026,-68
2019-12-24 06:40:48,10.20,2.45,3.50,99.90,514870,55,21058,-69
2019-12-24 06:41:19,12.70,2.10,3.50,99.90,516015,55,21410,-67
2019-12-24 06:41:50,8.30,2.15,3.50,99.90,516150,55,21007,-67
2019-12-24 06:42:21,9.48,1.77,3.40,99.90,516579,55,20923,-67
2019-12-24 06:42:52,9.05,2.00,3.50,99.90,516338,55,21546,-68
2019-12-24 06:43:23,8.75,2.25,3.50,99.90,516544,55,20967,-66
2019-12-24 06:43:54,9.02,2.67,3.50,99.90,516290,55,21493,-66
2019-12-24 06:44:25,7.25,2.10,3.40,99.90,516546,55,20960,-67
2019-12-24 06:44:56,10.85,2.25,3.40,99.90,516467,55,20943,-67
2019-12-24 06:45:27,9.73,2.42,3.40,99.90,516546,55,20971,-66
2019-12-24 06:45:58,10.15,2.45,3.40,99.90,515937,55,21508,-66
2019-12-24 06:46:29,6.57,2.20,3.40,99.90,516501,55,21389,-67
2019-12-24 06:47:00,14.77,2.17,3.40,99.90,516432,55,21477,-67
2019-12-24 06:47:31,7.15,1.90,3.40,99.90,516408,55,20987,-67
2019-12-24 06:48:02,13.10,2.33,3.40,99.90,516375,55,21042,-73
2019-12-24 06:48:33,11.45,2.67,3.40,99.90,516449,55,20978,-66
2019-12-24 06:49:04,6.18,2.30,3.40,99.90,516494,55,20914,-66
2019-12-24 06:49:35,12.40,2.55,3.40,99.90,516488,55,20911,-67
2019-12-24 06:50:06,14.05,2.12,3.40,99.90,516452,55,20975,-67
2019-12-24 06:50:37,7.18,2.08,3.40,99.90,516624,55,21007,-69
2019-12-24 06:51:08,9.18,2.33,3.40,99.90,516578,55,21533,-66
2019-12-24 06:51:39,10.05,2.58,3.40,99.90,516465,55,21000,-66
2019-12-24 06:52:10,11.85,2.55,3.30,99.90,516486,55,20978,-67
2019-12-24 06:52:41,10.95,2.65,3.30,99.90,516591,55,21362,-67
2019-12-24 06:53:12,12.20,2.50,3.30,99.90,516333,55,20979,-67
2019-12-24 06:53:43,9.13,2.53,3.30,99.90,516515,55,20980,-67
2019-12-24 06:54:13,10.18,2.45,3.30,99.90,516460,55,21385,-67
2019-12-24 06:54:44,10.55,2.45,3.30,99.90,516544,55,21019,-67
2019-12-24 06:55:15,11.95,2.58,3.30,99.90,516473,55,20967,-67
2019-12-24 06:55:46,8.40,2.37,3.30,99.90,516444,55,21034,-67
2019-12-24 06:56:17,10.40,2.75,3.30,99.90,516540,55,20955,-67
2019-12-24 06:56:48,8.18,2.58,3.30,99.90,516552,55,21334,-67
2019-12-24 06:57:19,6.35,2.30,3.30,99.90,516569,55,20928,-67
2019-12-24 06:57:50,6.72,2.22,3.30,99.90,516484,55,20963,-67
2019-12-24 06:58:21,12.32,2.50,3.40,99.90,516493,55,21515,-67
2019-12-24 06:58:52,10.95,2.03,3.30,99.90,516457,55,20963,-67
2019-12-24 06:59:23,9.80,2.62,3.30,99.90,516532,55,21027,-67
2019-12-24 06:59:54,9.20,2.47,3.30,99.90,516523,55,21434,-67
2019-12-24 07:00:25,13.00,2.67,3.30,99.90,516524,55,21065,-67
2019-12-24 07:00:56,10.07,2.75,3.30,99.90,516515,55,20964,-67
2019-12-24 07:01:30,11.18,2.62,3.30,99.90,516545,55,20919,-67
2019-12-24 07:02:01,13.25,3.03,3.30,99.90,516533,55,21019,-67
2019-12-24 07:02:32,10.43,2.70,3.30,99.90,516433,55,20995,-66
2019-12-24 07:03:03,9.88,2.55,3.30,99.90,516462,55,20958,-68
2019-12-24 07:03:34,7.90,2.67,3.30,99.90,516532,55,20952,-65
2019-12-24 07:04:05,10.68,2.67,3.30,99.90,516436,55,21454,-65
2019-12-24 07:04:36,10.85,2.95,3.30,99.90,516458,55,20990,-69
2019-12-24 07:05:07,13.13,3.20,3.20,99.90,516238,55,21003,-65
2019-12-24 07:05:37,9.88,3.17,3.20,99.90,516495,55,20959,-65
2019-12-24 07:06:09,14.70,3.45,3.20,99.90,516382,55,20987,-68
2019-12-24 07:06:39,11.77,3.42,3.20,99.90,515699,55,21283,-68
2019-12-24 07:07:10,10.23,2.95,3.20,99.90,516533,55,21011,-66
2019-12-24 07:07:41,9.60,2.80,3.20,99.90,516472,55,20943,-65
2019-12-24 07:08:12,9.20,2.92,3.20,99.90,516579,55,21046,-67
2019-12-24 07:08:43,11.30,2.83,3.20,99.90,516594,55,20942,-67
2019-12-24 07:09:14,12.50,3.35,3.20,99.90,516525,55,21002,-67
2019-12-24 07:09:45,11.15,3.00,3.20,99.90,516440,55,21577,-67
2019-12-24 07:10:16,9.18,2.83,3.30,99.90,516544,55,20975,-68
2019-12-24 07:10:47,11.00,2.78,3.20,99.90,516496,55,21024,-67
2019-12-24 07:11:18,10.40,3.12,3.20,99.90,516565,55,21415,-67
2019-12-24 07:11:49,13.20,3.17,3.30,99.90,516586,55,20919,-67
2019-12-24 07:12:20,10.55,3.35,3.30,99.90,516546,55,20967,-67
2019-12-24 07:12:51,12.55,3.10,3.30,99.90,516454,55,21405,-67
2019-12-24 07:13:22,12.10,2.80,3.30,99.90,516544,55,21410,-67
2019-12-24 07:13:53,11.98,2.97,3.30,99.90,516537,55,20974,-67
2019-12-24 07:14:24,8.98,2.90,3.30,99.90,516549,55,21066,-67
2019-12-24 07:14:55,12.43,3.30,3.30,99.90,516515,55,20964,-67
2019-12-24 07:15:26,9.23,2.85,3.30,99.90,516564,55,21387,-67
2019-12-24 07:15:57,11.60,3.30,3.30,99.90,516447,55,20947,-67
2019-12-24 07:16:28,7.78,2.83,3.30,99.90,516590,55,20911,-67
2019-12-24 07:16:59,11.07,3.25,3.30,99.90,516451,55,20963,-67
2019-12-24 07:17:30,9.98,3.03,3.30,99.90,516385,55,20971,-67
2019-12-24 07:18:01,10.95,2.83,3.30,99.90,516460,55,20998,-67
2019-12-24 07:18:31,15.30,2.80,3.40,99.90,516386,55,20956,-67
2019-12-24 07:19:02,10.90,2.92,3.40,99.90,516543,55,20900,-67
2019-12-24 07:19:33,11.32,3.03,3.40,99.90,516425,55,20915,-67
2019-12-24 07:20:04,7.85,2.50,3.40,99.90,516488,55,20915,-67
2019-12-24 07:20:35,10.27,2.35,3.40,99.90,516588,55,21038,-67
2019-12-24 07:21:06,7.20,2.53,3.40,99.90,516567,55,20999,-67
2019-12-24 07:21:37,11.65,3.00,3.40,99.90,516427,55,21465,-67
2019-12-24 07:22:08,8.60,2.33,3.40,99.90,516349,55,21441,-67
2019-12-24 07:22:39,9.05,2.53,3.40,99.90,516551,55,21465,-67
2019-12-24 07:23:10,6.93,2.65,3.40,99.90,516396,55,21007,-67
2019-12-24 07:23:41,8.65,3.05,3.40,99.90,516457,55,20959,-67
2019-12-24 07:24:12,10.30,2.87,3.30,99.90,516316,55,20966,-67
2019-12-24 07:24:43,10.38,3.22,3.40,99.90,516457,55,21038,-67
2019-12-24 07:25:14,6.45,2.58,3.40,99.90,516537,55,20959,-67
2019-12-24 07:25:45,13.52,2.97,3.40,99.90,516482,55,20970,-67
2019-12-24 07:26:16,12.25,3.03,3.40,99.90,516552,55,20939,-66
2019-12-24 07:26:47,9.60,2.60,3.40,99.90,516574,55,21370,-66
2019-12-24 07:27:18,9.10,2.75,3.40,99.90,516464,55,20947,-67
2019-12-24 07:27:49,13.27,2.97,3.40,99.90,516498,55,21478,-66
2019-12-24 07:28:20,10.27,2.80,3.40,99.90,516473,55,20995,-66
2019-12-24 07:28:51,8.73,2.70,3.40,99.90,516510,55,20971,-66
2019-12-24 07:29:22,9.00,2.70,3.40,99.90,516540,55,21398,-66
2019-12-24 07:29:53,11.20,2.92,3.40,99.90,516547,55,20934,-68
2019-12-24 07:30:24,8.95,2.70,3.40,99.90,516543,55,20939,-68
2019-12-24 07:30:55,8.50,2.40,3.50,99.90,516288,55,21468,-67
2019-12-24 07:31:26,10.65,2.95,3.50,99.90,516553,55,20954,-67
2019-12-24 07:31:57,10.63,2.50,3.50,99.90,516407,55,21095,-66
2019-12-24 07:32:28,8.05,2.70,3.50,99.90,516171,55,20979,-66
2019-12-24 07:32:59,12.65,3.00,3.50,99.90,515893,55,21047,-67
2019-12-24 07:33:30,13.20,3.05,3.50,99.90,516543,55,21425,-69
2019-12-24 07:34:00,13.43,2.95,3.50,99.90,516439,55,20998,-67
2019-12-24 07:34:31,9.50,3.00,3.60,99.90,516452,55,20979,-67
2019-12-24 07:35:02,11.10,3.05,3.60,99.90,516610,55,21382,-67
2019-12-24 07:35:33,7.28,2.60,3.60,99.90,516359,55,21450,-66
2019-12-24 07:36:04,12.80,2.90,3.60,99.90,516338,55,21002,-66
2019-12-24 07:36:35,12.52,2.92,3.60,99.90,516547,55,21031,-66
2019-12-24 07:37:06,14.93,3.03,3.60,99.90,516499,55,20986,-67
2019-12-24 07:37:37,9.13,2.83,3.60,99.90,516458,55,20935,-66
2019-12-24 07:38:08,10.68,2.90,3.60,99.90,516553,55,22463,-66
2019-12-24 07:38:39,15.20,3.00,3.60,99.90,516604,55,20943,-66
2019-12-24 07:39:10,12.93,2.60,3.60,99.90,516421,55,21119,-67
2019-12-24 07:39:41,8.25,2.58,3.60,99.90,516401,55,21469,-67
2019-12-24 07:40:12,8.18,2.62,3.60,99.90,516554,55,21458,-66
2019-12-24 07:40:43,12.80,2.90,3.60,99.90,516546,55,21038,-67
2019-12-24 07:41:14,10.45,2.87,3.60,99.90,516400,55,20986,-66
2019-12-24 07:41:45,8.65,2.58,3.60,99.90,516373,55,20991,-66
2019-12-24 07:42:16,8.55,2.62,3.60,99.90,516510,55,20994,-66
2019-12-24 07:42:47,7.70,2.90,3.60,99.90,516483,55,20982,-66
2019-12-24 07:43:18,11.63,2.78,3.60,99.90,516437,55,21015,-66
2019-12-24 07:43:49,7.70,2.53,3.60,99.90,516503,55,20937,-66
2019-12-24 07:44:20,8.68,2.45,3.70,99.90,516513,55,21481,-67
2019-12-24 07:44:51,13.25,3.28,3.70,99.90,516519,55,21529,-66
2019-12-24 07:45:22,11.00,3.05,3.70,99.90,516509,55,20939,-66
2019-12-24 07:45:53,8.77,2.87,3.70,99.90,516529,55,21442,-66
2019-12-24 07:46:24,7.25,2.00,3.70,99.90,516530,55,20963,-66
2019-12-24 07:46:55,7.97,2.30,3.70,99.90,516541,55,20933,-67
2019-12-24 07:47:26,8.57,2.17,3.70,99.90,516608,55,21082,-67
2019-12-24 07:47:56,11.35,2.60,3.70,99.90,516535,55,21451,-67
2019-12-24 07:48:27,6.28,2.30,3.70,99.90,516290,55,20970,-68
2019-12-24 07:48:58,9.73,2.47,3.70,99.90,516487,55,20938,-68
2019-12-24 07:49:29,14.02,2.80,3.70,99.90,516576,55,20939,-69
2019-12-24 07:50:00,7.80,2.40,3.70,99.90,516432,55,20934,-66
2019-12-24 07:50:31,11.30,2.65,3.70,99.90,516490,55,20951,-67
2019-12-24 07:51:02,12.48,2.87,3.80,99.90,516493,55,20975,-66
2019-12-24 07:51:33,16.70,3.12,3.80,99.90,516490,55,20959,-66
2019-12-24 07:52:04,10.30,3.42,3.80,99.90,516486,55,20983,-67
2019-12-24 07:52:35,8.68,2.50,3.70,99.90,516452,55,21458,-66
2019-12-24 07:53:06,7.22,2.40,3.80,99.90,516452,55,20960,-66
2019-12-24 07:53:37,8.25,2.83,3.80,99.90,516483,55,21030,-67
2019-12-24 07:54:08,9.75,2.40,3.80,99.90,516591,55,20959,-67
2019-12-24 07:54:39,8.10,2.37,3.90,99.90,516522,55,20959,-66
2019-12-24 07:55:10,11.52,2.72,3.90,99.90,516534,55,20967,-67
2019-12-24 07:55:41,11.85,2.60,3.90,99.90,516350,55,20991,-67
2019-12-24 07:56:12,12.45,2.70,3.90,99.90,516275,55,21398,-67
2019-12-24 07:56:43,7.47,2.12,4.00,99.90,516554,55,20937,-67
2019-12-24 07:57:14,7.90,2.62,4.00,99.90,516468,55,21470,-67
2019-12-24 07:57:44,9.48,2.58,4.10,99.90,516457,55,21473,-67
2019-12-24 07:58:16,10.10,2.83,4.10,99.90,516545,55,21039,-67
2019-12-24 07:58:47,7.85,2.30,4.10,99.90,515789,55,21082,-67
2019-12-24 07:59:18,10.02,2.47,4.20,99.90,516087,55,21027,-67
2019-12-24 07:59:48,10.82,2.50,4.20,99.90,516510,55,20987,-67
2019-12-24 08:00:19,9.30,2.45,4.30,99.90,516484,55,21489,-67
2019-12-24 08:00:50,7.80,2.40,4.30,99.90,516507,55,20915,-67
2019-12-24 08:01:22,9.90,2.33,4.30,99.90,516571,55,21021,-66
2019-12-24 08:01:52,12.88,3.05,4.40,99.90,516466,55,20972,-66
2019-12-24 08:02:23,10.77,2.85,4.50,99.90,516510,55,20970,-66
2019-12-24 08:02:54,8.07,2.30,4.50,99.90,516519,55,20987,-66
2019-12-24 08:03:25,8.15,2.28,4.50,99.90,516295,55,21431,-67
2019-12-24 08:03:56,7.15,2.10,4.60,99.90,516465,55,21469,-66
2019-12-24 08:04:27,6.20,2.40,4.70,99.90,516435,55,21050,-67
2019-12-24 08:04:58,9.13,2.35,4.70,99.90,516327,55,20967,-66
2019-12-24 08:05:29,10.23,2.75,4.80,99.90,516238,55,20968,-66
2019-12-24 08:06:00,12.20,2.42,4.90,99.90,516317,55,21026,-66
2019-12-24 08:06:31,7.90,2.22,5.10,99.90,516311,55,21015,-66
2019-12-24 08:07:02,10.85,2.20,5.10,99.90,516544,55,20964,-67
2019-12-24 08:07:33,10.13,2.05,5.10,99.90,516554,55,20960,-67
2019-12-24 08:08:04,9.02,1.90,5.20,99.90,516506,55,20923,-66
2019-12-24 08:08:35,9.73,2.47,5.20,99.90,516581,55,20923,-66
2019-12-24 08:09:06,9.35,2.37,5.30,99.90,516532,55,21025,-66
2019-12-24 08:09:37,9.88,2.83,5.30,99.90,516624,55,20908,-67
2019-12-24 08:10:08,8.00,2.17,5.40,99.90,516559,55,21003,-66
2019-12-24 08:10:39,9.45,2.47,5.50,99.90,516517,55,21030,-66
2019-12-24 08:11:09,10.80,2.37,5.50,99.90,516590,55,20943,-66
2019-12-24 08:11:40,13.60,2.60,5.40,99.90,516534,55,20985,-66
2019-12-24 08:12:11,9.85,2.67,5.40,99.90,516534,55,20931,-66
2019-12-24 08:12:42,8.85,2.72,5.40,99.90,516540,55,20912,-66
2019-12-24 08:13:14,8.38,2.37,5.50,99.90,516582,55,21426,-66
2019-12-24 08:13:44,13.10,2.67,5.50,99.90,516363,55,21487,-66
2019-12-24 08:14:15,6.47,2.75,5.50,99.90,516571,55,20942,-67
2019-12-24 08:14:46,13.60,3.17,5.40,99.90,516300,55,20986,-67
2019-12-24 08:15:17,7.95,2.55,5.30,99.90,516414,55,20975,-67
2019-12-24 08:15:49,12.30,3.37,5.30,99.90,516575,55,21409,-67
2019-12-24 08:16:20,10.93,2.62,5.30,99.90,516494,55,20983,-67
2019-12-24 08:16:51,6.47,2.20,5.30,99.90,516527,55,20916,-67
2019-12-24 08:17:22,9.63,2.17,5.30,99.90,516476,55,21002,-67
2019-12-24 08:17:53,8.02,2.30,5.40,99.90,516608,55,20960,-67
2019-12-24 08:18:24,5.93,1.87,5.40,99.90,516462,55,21030,-67
2019-12-24 08:18:55,10.88,2.42,5.40,99.90,516450,55,21027,-67
2019-12-24 08:19:26,11.55,2.53,5.50,99.90,516602,55,20931,-67
2019-12-24 08:19:57,10.15,2.30,5.60,99.90,516527,55,20944,-68
2019-12-24 08:20:28,9.02,2.40,5.50,99.90,516530,55,20991,-67
2019-12-24 08:20:59,8.50,2.30,5.50,99.90,516581,55,20966,-68
2019-12-24 08:21:29,11.07,2.37,5.50,99.90,516461,55,21438,-67
2019-12-24 08:22:00,10.88,2.58,5.50,99.90,516488,55,21512,-69
2019-12-24 08:22:31,7.57,2.50,5.50,99.90,516513,55,20963,-68
2019-12-24 08:23:02,7.50,2.10,5.40,99.90,516461,55,20991,-67
2019-12-24 08:23:33,10.95,2.37,5.30,99.90,516307,55,20930,-66
2019-12-24 08:24:04,7.87,2.03,5.20,99.90,516451,55,20944,-68
2019-12-24 08:24:35,8.18,2.28,5.10,99.90,516637,55,20971,-67
2019-12-24 08:25:06,10.00,2.42,5.10,99.90,515508,55,22084,-67
2019-12-24 08:25:37,11.95,2.40,5.00,99.90,516557,55,21387,-67
2019-12-24 08:26:08,8.73,2.17,5.10,99.90,516510,55,20975,-67
2019-12-24 08:26:39,8.90,1.95,5.10,99.90,516556,55,20907,-67
2019-12-24 08:27:10,8.90,2.10,5.10,99.90,516596,55,20923,-68
2019-12-24 08:27:41,8.73,2.47,5.20,99.90,516536,55,20951,-67
2019-12-24 08:28:15,10.57,2.25,5.20,99.90,516559,55,20930,-67
2019-12-24 08:28:46,8.80,2.42,5.30,99.90,516547,55,20964,-68
2019-12-24 08:29:17,8.10,2.30,5.40,99.90,516540,55,20967,-68
2019-12-24 08:29:48,13.43,2.65,5.40,99.90,516500,55,21027,-66
2019-12-24 08:30:19,8.95,2.90,5.40,99.90,516547,55,20943,-65
2019-12-24 08:30:49,10.23,2.55,5.60,99.90,516478,55,20939,-67
2019-12-24 08:31:20,11.95,2.80,5.70,99.90,516559,55,20915,-65
2019-12-24 08:31:51,11.70,2.75,5.90,99.90,516500,55,20928,-65
2019-12-24 08:32:22,6.37,2.25,5.90,99.90,516545,55,21026,-66
2019-12-24 08:32:53,8.38,2.28,5.90,99.90,516534,55,21450,-67
2019-12-24 08:33:25,13.15,2.87,5.80,99.90,516586,55,20931,-67
2019-12-24 08:33:56,8.25,2.12,5.80,99.90,516620,55,21426,-66
2019-12-24 08:34:27,7.68,2.65,5.90,99.90,516615,55,20927,-66
2019-12-24 08:34:58,10.13,3.20,5.80,99.90,516556,55,21018,-66
2019-12-24 08:35:28,10.63,3.33,6.00,99.90,516550,55,20967,-66
2019-12-24 08:35:59,11.63,3.42,6.10,99.90,516488,55,21505,-66
2019-12-24 08:36:30,7.68,2.90,6.20,99.90,516586,55,20978,-67
2019-12-24 08:37:01,9.65,2.65,6.30,99.90,516575,55,21002,-67
2019-12-24 08:37:32,9.75,2.55,6.40,99.90,516521,55,20994,-68
2019-12-24 08:38:03,10.50,3.12,6.50,99.90,516567,55,20939,-67
2019-12-24 08:38:34,12.27,2.78,6.50,99.90,516545,55,20955,-66
2019-12-24 08:39:05,11.18,2.50,6.50,99.90,516568,55,20911,-66
2019-12-24 08:39:36,10.15,2.60,6.50,99.90,516492,55,20959,-67
2019-12-24 08:40:07,11.40,2.60,6.50,99.90,516533,55,20976,-68
2019-12-24 08:40:38,8.80,2.72,6.60,99.90,516515,55,21075,-68
2019-12-24 08:41:09,8.50,2.60,6.70,99.90,516556,55,21046,-66
2019-12-24 08:41:40,13.18,2.97,6.70,99.90,516498,55,20923,-66
2019-12-24 08:42:11,8.18,2.60,6.60,99.90,516495,55,20899,-66
2019-12-24 08:42:42,8.32,2.42,6.50,99.90,516547,55,20914,-66
2019-12-24 08:43:13,8.20,2.00,6.40,99.90,516445,55,21003,-66
2019-12-24 08:43:44,8.50,2.78,6.40,99.90,516628,55,20975,-66
2019-12-24 08:44:14,12.95,3.25,6.40,99.90,516596,55,20991,-66
2019-12-24 08:44:45,13.60,3.75,6.30,99.90,516552,55,21388,-66
2019-12-24 08:45:16,12.82,3.33,6.40,99.90,516534,55,21417,-66
2019-12-24 08:45:47,12.45,3.72,6.30,99.90,516536,55,20939,-65
2019-12-24 08:46:18,10.73,3.03,6.30,99.90,516580,55,20930,-67
2019-12-24 08:46:49,8.57,2.70,6.30,99.90,516557,55,20915,-67
2019-12-24 08:47:20,10.30,3.28,6.50,99.90,516572,55,20975,-69
2019-12-24 08:47:51,9.18,3.35,6.60,99.90,516469,55,20999,-67
2019-12-24 08:48:22,11.30,4.68,6.80,99.90,516574,55,20967,-68
2019-12-24 08:48:53,10.60,3.20,7.00,99.90,516489,55,21003,-67
2019-12-24 08:49:24,9.02,2.55,7.10,99.90,516495,55,20907,-67
2019-12-24 08:49:55,10.00,3.00,7.20,99.90,516538,55,20903,-67
2019-12-24 08:50:26,8.07,3.05,7.50,99.90,516424,55,20951,-67
2019-12-24 08:50:57,10.88,2.80,7.60,99.90,515660,55,21098,-68
2019-12-24 08:51:28,11.75,3.37,7.60,99.90,516600,55,20965,-68
2019-12-24 08:51:59,10.27,2.85,7.70,99.90,516479,55,21078,-68
2019-12-24 08:52:30,7.20,2.60,8.00,99.90,516498,55,20912,-68
2019-12-24 08:53:01,8.82,2.70,8.10,99.90,516523,55,20970,-68
2019-12-24 08:53:32,9.95,2.67,8.10,99.90,516481,55,21406,-67
2019-12-24 08:54:02,10.52,3.17,8.00,99.90,516496,55,21493,-67
2019-12-24 08:54:33,9.63,2.40,8.10,99.90,516532,55,21381,-68
2019-12-24 08:55:04,8.40,2.45,8.10,99.90,516525,55,20979,-67
2019-12-24 08:55:35,8.52,2.42,8.20,99.90,516468,55,20999,-67
2019-12-24 08:56:06,10.63,2.37,8.30,99.90,516476,55,20986,-67
2019-12-24 08:56:37,10.98,2.97,8.00,99.90,516505,55,20959,-67
2019-12-24 08:57:08,10.70,2.90,8.00,99.90,516527,55,21394,-67
2019-12-24 08:57:39,7.18,2.45,8.00,99.90,516480,55,20915,-67
2019-12-24 08:58:10,9.65,2.65,7.90,99.90,516587,55,20951,-67
2019-12-24 08:58:41,9.85,2.70,7.80,99.90,516536,55,20936,-67
2019-12-24 08:59:12,8.07,2.53,7.50,99.90,516588,55,21440,-68
2019-12-24 08:59:43,6.95,2.47,7.60,99.90,516501,55,21050,-66
2019-12-24 09:00:14,9.23,2.55,7.50,99.90,516482,55,20938,-66
2019-12-24 09:00:45,9.40,2.60,7.40,99.90,516589,55,20927,-67
2019-12-24 09:01:16,8.77,2.80,7.40,99.90,516498,55,20947,-67
2019-12-24 09:01:47,9.75,3.03,7.50,99.90,516588,55,20959,-66
2019-12-24 09:02:18,7.68,2.50,7.40,99.90,516474,55,21501,-67
2019-12-24 09:02:49,10.00,2.67,7.30,99.90,516613,55,20964,-66
2019-12-24 09:03:20,11.77,3.15,7.20,99.90,516486,55,20995,-69
2019-12-24 09:03:51,9.57,3.17,7.10,99.90,516551,55,21389,-67
2019-12-24 09:04:22,10.15,2.75,6.90,99.90,516532,55,21504,-66
2019-12-24 09:04:52,10.65,2.58,6.90,99.90,516546,55,20975,-66
2019-12-24 09:05:24,10.07,2.40,6.90,99.90,516524,55,21042,-66
2019-12-24 09:05:54,8.45,2.80,6.90,99.90,516546,55,20947,-67
2019-12-24 09:06:25,12.37,2.20,7.00,99.90,516576,55,21007,-66
2019-12-24 09:06:56,11.00,2.78,7.10,99.90,516489,55,20991,-66
2019-12-24 09:07:27,9.68,2.87,7.10,99.90,516573,55,21010,-66
2019-12-24 09:07:58,11.98,2.85,7.10,99.90,516509,55,20963,-66
2019-12-24 09:08:29,15.98,3.30,7.00,99.90,516512,55,20991,-66
2019-12-24 09:09:00,13.90,3.42,6.80,99.90,516534,55,20940,-68
2019-12-24 09:09:31,11.20,3.00,6.80,99.90,516539,55,21413,-68
2019-12-24 09:10:02,11.57,2.72,6.70,99.90,516576,55,21502,-68
2019-12-24 09:10:33,8.68,3.30,6.70,99.90,516595,55,21485,-66
2019-12-24 09:11:04,10.98,3.00,6.70,99.90,516510,55,20998,-66
2019-12-24 09:11:35,11.88,3.17,6.70,99.90,516499,55,20908,-66
2019-12-24 09:12:06,11.93,3.20,6.70,99.90,516581,55,20904,-66
2019-12-24 09:12:37,11.02,2.92,6.70,99.90,516530,55,21015,-67
2019-12-24 09:13:08,12.73,3.22,6.70,99.90,516571,55,20928,-66
2019-12-24 09:13:39,10.85,3.12,6.60,99.90,516625,55,20994,-67
2019-12-24 09:14:10,10.13,2.65,6.60,99.90,516559,55,20986,-67
2019-12-24 09:14:41,9.95,2.78,6.50,99.90,516572,55,20967,-66
2019-12-24 09:15:12,14.90,2.83,6.40,99.90,516489,55,21433,-67
2019-12-24 09:15:43,9.32,2.50,6.30,99.90,516513,55,20923,-67
2019-12-24 09:16:14,11.68,2.40,6.20,99.90,516309,55,20923,-67
2019-12-24 09:16:45,9.25,2.28,6.20,99.90,515815,55,20969,-67
2019-12-24 09:17:16,10.13,2.45,6.30,99.90,516595,55,21363,-67
2019-12-24 09:17:47,10.98,2.60,6.20,99.90,516461,55,21058,-67
2019-12-24 09:18:18,8.30,1.90,6.20,99.90,516515,55,21078,-67
2019-12-24 09:18:49,10.52,2.42,6.30,99.90,516558,55,21042,-67
2019-12-24 09:19:19,12.25,2.50,6.20,99.90,516522,55,20920,-67
2019-12-24 09:19:50,13.23,2.72,6.20,99.90,516558,55,20938,-67
2019-12-24 09:20:21,8.98,2.30,6.20,99.90,516500,55,20915,-67
2019-12-24 09:20:52,10.38,2.20,6.00,99.90,516584,55,20915,-67
2019-12-24 09:21:24,8.32,2.30,6.10,99.90,516476,55,21422,-67
2019-12-24 09:21:54,8.93,2.40,6.10,99.90,516614,55,20992,-66
2019-12-24 09:22:25,10.70,2.75,6.20,99.90,516536,55,21501,-67
2019-12-24 09:22:56,11.68,2.58,6.20,99.90,516502,55,21429,-67
2019-12-24 09:23:27,8.98,2.85,6.20,99.90,516446,55,20979,-67
2019-12-24 09:24:01,7.70,2.05,6.20,99.90,516527,55,21002,-67
2019-12-24 09:24:32,11.45,2.50,6.20,99.90,516518,55,21145,-67
2019-12-24 09:25:03,15.82,2.80,6.20,99.90,516497,55,20952,-67
2019-12-24 09:25:34,10.38,2.33,6.20,99.90,516543,55,21015,-67
2019-12-24 09:26:05,8.57,2.33,6.20,99.90,516555,55,20959,-67
2019-12-24 09:26:36,7.78,2.40,6.20,99.90,516557,55,20947,-67
2019-12-24 09:27:07,8.68,2.00,6.20,99.90,516503,55,20979,-67
2019-12-24 09:27:37,9.40,1.95,6.20,99.90,516539,55,20954,-67
2019-12-24 09:28:08,8.90,2.15,6.20,99.90,516520,55,20947,-67
2019-12-24 09:28:39,10.25,2.20,6.30,99.90,516464,55,20995,-67
2019-12-24 09:29:10,7.47,2.00,6.20,99.90,516596,55,20983,-67
2019-12-24 09:29:41,9.10,2.33,6.20,99.90,483385,55,1870649,-67
2019-12-24 09:30:12,9.15,2.08,6.20,99.90,516507,55,21156,-67
2019-12-24 09:30:43,7.65,2.05,6.20,99.90,516496,55,20998,-67
2019-12-24 09:31:14,9.20,1.92,6.20,99.90,516531,55,20999,-67
2019-12-24 09:31:45,8.95,2.25,6.20,99.90,516533,55,20963,-67
2019-12-24 09:32:16,11.77,2.50,6.20,99.90,516520,55,21023,-68
2019-12-24 09:32:47,9.00,1.77,6.20,99.90,516529,55,20962,-67
2019-12-24 09:33:18,10.52,2.83,6.20,99.90,516490,55,20947,-67
2019-12-24 09:33:49,13.05,2.30,6.30,99.90,516502,55,20987,-67
2019-12-24 09:34:20,11.50,2.55,6.30,99.90,516545,55,21422,-67
2019-12-24 09:34:51,10.90,3.17,6.40,99.90,516492,55,20967,-67
2019-12-24 09:35:22,10.30,3.45,6.40,99.90,516503,55,21474,-67
2019-12-24 09:35:53,9.88,3.05,6.50,99.90,516547,55,21305,-67
2019-12-24 09:36:24,8.55,2.78,6.50,99.90,516569,55,21007,-67
2019-12-24 09:36:55,13.30,3.33,6.50,99.90,516528,55,20963,-67
2019-12-24 09:37:26,8.05,3.12,6.60,99.90,516497,55,20962,-67
2019-12-24 09:37:57,8.52,3.00,6.80,99.90,516453,55,20951,-67
2019-12-24 09:38:28,10.35,3.05,6.80,99.90,516479,55,20903,-66
2019-12-24 09:38:59,11.40,3.15,6.90,99.90,516471,55,20903,-67
2019-12-24 09:39:30,8.23,2.17,6.80,99.90,516521,55,20900,-67
2019-12-24 09:40:00,9.70,2.83,6.80,99.90,516557,55,21038,-66
2019-12-24 09:40:31,7.35,2.50,6.80,99.90,516515,55,21422,-67
2019-12-24 09:41:02,13.65,2.25,6.90,99.90,516478,55,21454,-66
2019-12-24 09:41:33,9.25,2.42,6.90,99.90,516517,55,20939,-66
2019-12-24 09:42:04,9.05,2.40,6.80,99.90,516241,55,20907,-66
2019-12-24 09:42:35,10.88,2.12,6.80,99.90,515920,55,21074,-66
2019-12-24 09:43:06,7.95,2.25,6.70,99.90,516574,55,20908,-66
2019-12-24 09:43:37,10.18,1.80,6.70,99.90,516474,55,21011,-66
2019-12-24 09:44:08,11.63,2.20,6.70,99.90,516515,55,20939,-66
2019-12-24 09:44:39,8.95,2.20,6.70,99.90,516534,55,20979,-67
2019-12-24 09:45:10,9.65,2.33,6.80,99.90,516556,55,20986,-66
2019-12-24 09:45:41,10.27,2.28,6.80,99.90,516484,55,20943,-66
2019-12-24 09:46:12,10.07,1.92,6.70,99.90,516522,55,21088,-66
2019-12-24 09:46:43,9.27,2.05,6.70,99.90,516505,55,20971,-66
2019-12-24 09:47:14,7.18,2.45,6.70,99.90,516446,55,20971,-66
2019-12-24 09:47:45,11.07,2.15,6.70,99.90,516572,55,20939,-66
2019-12-24 09:48:16,12.13,1.90,6.70,99.90,516596,55,21418,-67
2019-12-24 09:48:47,6.72,1.73,6.70,99.90,516511,55,20982,-66
2019-12-24 09:49:18,10.73,1.85,6.70,99.90,516520,55,20959,-66
2019-12-24 09:49:48,12.10,1.92,6.70,99.90,516490,55,20987,-65
2019-12-24 09:50:19,6.45,1.48,6.70,99.90,516517,55,20907,-66
2019-12-24 09:50:50,15.48,2.25,6.60,99.90,516526,55,20975,-66
2019-12-24 09:51:21,9.20,2.00,6.60,99.90,516504,55,20971,-68
2019-12-24 09:51:52,9.85,1.98,6.60,99.90,516551,55,20975,-66
2019-12-24 09:52:23,11.05,1.80,6.60,99.90,516406,55,21506,-68
2019-12-24 09:52:54,8.27,1.87,6.60,99.90,516434,55,21003,-68
2019-12-24 09:53:25,10.43,2.08,6.60,99.90,516466,55,21020,-66
2019-12-24 09:53:56,6.85,1.77,6.60,99.90,516498,55,20912,-66
2019-12-24 09:54:27,10.55,1.65,6.50,99.90,516440,55,20954,-66
2019-12-24 09:54:58,8.95,2.00,6.50,99.90,516572,55,21066,-66
2019-12-24 09:55:29,10.18,2.20,6.50,99.90,516548,55,20983,-66
2019-12-24 09:56:00,11.38,2.17,6.50,99.90,516407,55,21051,-68
2019-12-24 09:56:31,10.57,2.22,6.50,99.90,516433,55,21397,-66
2019-12-24 09:57:02,10.25,2.08,6.40,99.90,516536,55,20988,-66
2019-12-24 09:57:33,9.68,2.50,6.40,99.90,516436,55,20912,-66
2019-12-24 09:58:04,11.00,1.73,6.50,99.90,516475,55,20926,-66
2019-12-24 09:58:35,6.25,1.77,6.50,99.90,516522,55,20916,-66
2019-12-24 09:59:06,10.35,2.87,6.50,99.90,516479,55,20966,-66
2019-12-24 09:59:36,9.20,4.05,6.50,99.90,516534,55,21253,-66
2019-12-24 10:00:07,11.35,5.45,6.50,99.90,516472,55,20983,-66
2019-12-24 10:00:38,7.32,2.20,6.50,99.90,516520,55,21007,-66
2019-12-24 10:01:09,13.02,2.25,6.50,99.90,516488,55,20944,-66
2019-12-24 10:01:40,6.97,1.90,6.50,99.90,516541,55,20931,-66
2019-12-24 10:02:11,9.30,2.03,6.50,99.90,516537,55,20963,-66
2019-12-24 10:02:42,7.57,1.80,6.50,99.90,516538,55,21070,-66
2019-12-24 10:03:13,12.52,2.05,6.50,99.90,516484,55,21090,-66
2019-12-24 10:03:44,7.70,1.70,6.40,99.90,516382,55,20975,-67
2019-12-24 10:04:15,7.60,2.42,6.40,99.90,516494,55,20983,-66
2019-12-24 10:04:46,8.73,1.85,6.40,99.90,516504,55,20900,-67
2019-12-24 10:05:17,8.27,1.90,6.40,99.90,516591,55,21003,-66
2019-12-24 10:05:48,6.62,2.35,6.40,99.90,516494,55,21377,-66
2019-12-24 10:06:19,8.63,1.85,6.30,99.90,516521,55,21462,-66
2019-12-24 10:06:50,8.18,2.00,6.30,99.90,516503,55,21437,-67
2019-12-24 10:07:21,9.75,2.30,6.40,99.90,516532,55,21403,-66
2019-12-24 10:07:52,11.32,2.30,6.40,99.90,516148,55,20912,-66
2019-12-24 10:08:23,9.82,2.62,6.40,99.90,515984,55,20990,-66
2019-12-24 10:08:54,8.73,2.08,6.40,99.90,516564,55,20943,-66
2019-12-24 10:09:24,8.65,2.92,6.40,99.90,516535,55,21482,-66
2019-12-24 10:09:55,13.62,3.03,6.40,99.90,516511,55,21398,-66
2019-12-24 10:10:26,10.57,2.47,6.30,99.90,516516,55,21454,-66
2019-12-24 10:10:57,10.27,1.98,6.40,99.90,516531,55,20982,-66
2019-12-24 10:11:28,8.90,2.25,6.40,99.90,516362,55,21007,-66
2019-12-24 10:11:59,13.15,2.60,6.40,99.90,516448,55,20947,-66
2019-12-24 10:12:30,13.98,2.42,6.40,99.90,516483,55,20918,-66
2019-12-24 10:13:01,9.43,3.08,6.40,99.90,516579,55,20895,-66
2019-12-24 10:13:32,8.45,2.35,6.40,99.90,516513,55,20951,-66
2019-12-24 10:14:03,11.45,2.60,6.40,99.90,516463,55,21003,-66
2019-12-24 10:14:34,8.68,1.98,6.40,99.90,516606,55,20959,-66
2019-12-24 10:15:05,8.07,1.67,6.40,99.90,516504,55,20978,-67
2019-12-24 10:15:36,8.98,2.12,6.40,99.90,516530,55,20943,-66
2019-12-24 10:16:07,9.68,2.10,6.40,99.90,516477,55,20987,-66
2019-12-24 10:16:38,10.05,2.37,6.40,99.90,516575,55,20927,-66
2019-12-24 10:17:09,7.30,2.08,6.40,99.90,516537,55,20959,-66
2019-12-24 10:17:40,7.30,2.08,6.40,99.90,516578,55,20908,-66
2019-12-24 10:18:11,8.75,1.90,6.40,99.90,516596,55,21462,-66
2019-12-24 10:18:41,7.62,2.08,6.40,99.90,516527,55,21685,-66
2019-12-24 10:19:12,14.32,2.10,6.50,99.90,516518,55,21461,-66
2019-12-24 10:19:43,11.70,2.30,6.50,99.90,516606,55,20927,-66
2019-12-24 10:20:14,9.02,1.90,6.50,99.90,516503,55,20939,-66
2019-12-24 10:20:45,7.82,1.90,6.50,99.90,516585,55,20926,-66
2019-12-24 10:21:16,5.15,1.70,6.50,99.90,516593,55,20951,-66
2019-12-24 10:21:47,9.23,1.83,6.60,99.90,516549,55,21035,-66
2019-12-24 10:22:18,7.28,1.65,6.50,99.90,516539,55,20998,-66
2019-12-24 10:22:49,10.32,1.80,6.50,99.90,516542,55,20947,-66
2019-12-24 10:23:20,6.18,1.67,6.60,99.90,516542,55,21359,-66
2019-12-24 10:23:51,9.32,1.50,6.60,99.90,516523,55,21480,-66
2019-12-24 10:24:22,8.48,2.03,6.60,99.90,516598,55,20940,-66
2019-12-24 10:24:53,10.35,1.67,6.60,99.90,516610,55,20935,-66
2019-12-24 10:25:24,8.15,2.60,6.60,99.90,516505,55,21003,-66
2019-12-24 10:25:55,12.48,1.95,6.50,99.90,516577,55,21010,-66
2019-12-24 10:26:26,7.85,1.85,6.50,99.90,516536,55,21079,-67
2019-12-24 10:26:57,9.77,2.30,6.50,99.90,516551,55,20951,-66
2019-12-24 10:27:27,12.30,2.28,6.50,99.90,516556,55,21093,-66
2019-12-24 10:27:58,7.65,2.03,6.50,99.90,516661,55,20911,-66
2019-12-24 10:28:29,9.57,1.83,6.60,99.90,516561,55,20956,-66
2019-12-24 10:29:00,8.82,2.10,6.60,99.90,516545,55,21545,-66
2019-12-24 10:29:31,6.72,1.70,6.60,99.90,516585,55,21404,-66
2019-12-24 10:30:04,9.75,2.05,6.60,99.90,516621,55,20990,-66
2019-12-24 10:30:35,6.80,1.80,6.60,99.90,516602,55,21457,-66
2019-12-24 10:31:05,8.25,1.90,6.60,99.90,516576,55,20911,-66
2019-12-24 10:31:36,9.88,1.85,6.50,99.90,516586,55,20940,-66
2019-12-24 10:32:07,6.62,1.77,6.60,99.90,516581,55,21374,-66
2019-12-24 10:32:38,14.45,2.20,6.60,99.90,516594,55,21010,-66
2019-12-24 10:33:09,6.25,2.17,6.70,99.90,516508,55,21031,-66
2019-12-24 10:33:40,11.25,2.87,6.70,99.90,516039,55,20955,-66
2019-12-24 10:34:11,9.32,2.20,6.70,99.90,516073,55,21070,-67
2019-12-24 10:34:42,11.93,2.05,6.70,99.90,516645,55,21369,-66
2019-12-24 10:35:13,10.00,2.00,6.70,99.90,516592,55,21354,-66
2019-12-24 10:35:44,11.65,2.42,6.60,99.90,516561,55,20930,-66
2019-12-24 10:36:15,8.50,2.10,6.70,99.90,516548,55,20923,-66
2019-12-24 10:36:46,8.82,2.08,6.70,99.90,516605,55,21090,-66
2019-12-24 10:37:17,8.30,2.28,6.70,99.90,516627,55,20951,-66
2019-12-24 10:37:48,5.43,2.15,6.70,99.90,516562,55,20994,-67
2019-12-24 10:38:19,14.27,2.95,6.80,99.90,516537,55,20927,-66
2019-12-24 10:38:50,6.00,1.87,6.70,99.90,516589,55,20926,-66
2019-12-24 10:39:21,25.73,8.75,6.80,99.90,516572,55,20923,-67
2019-12-24 10:39:51,44.25,19.77,6.80,99.90,516575,55,20962,-67
2019-12-24 10:40:22,18.05,8.80,6.80,99.90,516628,55,20939,-66
2019-12-24 10:40:53,8.55,3.17,6.90,99.90,516607,55,20967,-66
2019-12-24 10:41:25,20.58,3.08,6.80,99.90,516561,55,20979,-66
2019-12-24 10:41:56,11.35,2.90,6.80,99.90,516546,55,21002,-67
2019-12-24 10:42:27,9.35,2.25,6.80,99.90,516541,55,20936,-66
2019-12-24 10:42:58,9.85,2.40,6.90,99.90,516585,55,20983,-66
2019-12-24 10:43:29,10.98,2.03,6.90,99.90,516556,55,20939,-68
2019-12-24 10:43:59,12.05,2.20,6.80,99.90,516602,55,21007,-66
2019-12-24 10:44:30,10.00,2.40,6.90,99.90,516558,55,20995,-66
2019-12-24 10:45:01,10.63,2.08,6.90,99.90,516569,55,21036,-66
2019-12-24 10:45:32,10.45,2.12,7.00,99.90,516523,55,20975,-67
2019-12-24 10:46:03,10.13,2.42,6.90,99.90,516526,55,21378,-66
2019-12-24 10:46:34,6.22,2.30,6.90,99.90,516587,55,21366,-67
2019-12-24 10:47:05,9.48,2.30,7.00,99.90,516556,55,20907,-66
2019-12-24 10:47:36,11.27,2.20,7.00,99.90,516584,55,20915,-66
2019-12-24 10:48:07,7.80,2.28,7.10,99.90,516534,55,21030,-66
2019-12-24 10:48:38,13.02,2.60,7.20,99.90,516573,55,20946,-66
2019-12-24 10:49:09,14.82,3.05,7.30,99.90,516509,55,20986,-67
2019-12-24 10:49:40,8.32,2.65,7.30,99.90,516523,55,20907,-66
2019-12-24 10:50:11,9.20,2.00,7.30,99.90,516607,55,20910,-67
2019-12-24 10:50:42,10.75,2.53,7.40,99.90,516586,55,20936,-66
2019-12-24 10:51:13,8.07,2.12,7.40,99.90,516556,55,21397,-66
2019-12-24 10:51:44,9.80,2.22,7.50,99.90,516526,55,21405,-66
2019-12-24 10:52:15,12.77,2.08,7.50,99.90,516543,55,21463,-66
2019-12-24 10:52:46,10.80,2.78,7.60,99.90,516562,55,21003,-66
2019-12-24 10:53:16,12.65,2.80,7.60,99.90,516521,55,21013,-67
2019-12-24 10:53:47,9.90,2.17,7.60,99.90,516550,55,20979,-67
2019-12-24 10:54:18,7.62,2.75,7.60,99.90,516575,55,20931,-66
2019-12-24 10:54:49,10.45,2.55,7.60,99.90,516529,55,20919,-66
2019-12-24 10:55:20,9.40,2.05,7.60,99.90,516535,55,20995,-66
2019-12-24 10:55:51,8.57,2.53,7.60,99.90,516543,55,20994,-66
2019-12-24 10:56:22,7.90,2.05,7.60,99.90,516608,55,21002,-66
2019-12-24 10:56:53,11.48,2.62,7.50,99.90,516512,55,20979,-67
2019-12-24 10:57:24,11.68,3.08,7.50,99.90,516595,55,21442,-66
2019-12-24 10:57:55,13.20,2.75,7.50,99.90,516621,55,20987,-66
2019-12-24 10:58:26,12.65,2.35,7.50,99.90,516558,55,20935,-66
2019-12-24 10:58:57,14.52,2.35,7.50,99.90,516591,55,20938,-66
2019-12-24 10:59:28,10.75,2.58,7.50,99.90,515990,55,21023,-67
2019-12-24 10:59:59,8.98,2.60,7.50,99.90,516197,55,21011,-66
2019-12-24 11:00:30,18.40,2.97,7.50,99.90,516558,55,20951,-67
2019-12-24 11:01:00,6.78,1.90,7.40,99.90,516530,55,21509,-66
2019-12-24 11:01:31,10.00,1.87,7.40,99.90,516550,55,21350,-66
2019-12-24 11:02:02,12.00,2.35,7.50,99.90,516618,55,20923,-67
2019-12-24 11:02:33,14.32,2.35,7.50,99.90,516567,55,20967,-67
2019-12-24 11:03:04,9.35,2.20,7.50,99.90,516583,55,20915,-66
2019-12-24 11:03:35,9.40,2.25,7.50,99.90,516532,55,21055,-66
2019-12-24 11:04:06,14.30,2.62,7.50,99.90,516501,55,21030,-67
2019-12-24 11:04:37,9.35,1.90,7.50,99.90,516503,55,20983,-66
2019-12-24 11:05:08,8.48,2.12,7.40,99.90,516543,55,20963,-66
2019-12-24 11:05:39,12.00,2.15,7.50,99.90,516515,55,21433,-66
2019-12-24 11:06:10,12.07,2.40,7.50,99.90,516571,55,20975,-66
2019-12-24 11:06:41,11.50,2.45,7.50,99.90,516527,55,20966,-66
2019-12-24 11:07:12,8.85,2.00,7.40,99.90,516588,55,20996,-66
2019-12-24 11:07:43,13.60,2.37,7.50,99.90,516549,55,21063,-66
2019-12-24 11:08:14,9.20,1.70,7.50,99.90,516519,55,20987,-67
2019-12-24 11:08:45,7.90,2.00,7.50,99.90,516584,55,20935,-67
2019-12-24 11:09:16,7.18,2.12,7.40,99.90,516608,55,21043,-66
2019-12-24 11:09:47,10.20,2.40,7.30,99.90,516604,55,21445,-66
2019-12-24 11:10:18,8.13,2.10,7.30,99.90,516521,55,20935,-66
2019-12-24 11:10:48,11.95,2.05,7.30,99.90,516572,55,20919,-66
2019-12-24 11:11:19,8.85,1.70,7.30,99.90,516569,55,20971,-66
2019-12-24 11:11:50,7.05,2.40,7.30,99.90,516569,55,20959,-66
2019-12-24 11:12:21,11.80,1.55,7.20,99.90,516540,55,20967,-67
2019-12-24 11:12:52,8.63,2.33,7.30,99.90,516602,55,21015,-67
2019-12-24 11:13:23,9.52,2.08,7.20,99.90,516545,55,20967,-66
2019-12-24 11:13:54,9.38,1.90,7.20,99.90,516579,55,20923,-66
2019-12-24 11:14:25,10.32,2.80,7.20,99.90,516523,55,21069,-66
2019-12-24 11:14:56,7.45,1.70,7.20,99.90,516515,55,20975,-66
2019-12-24 11:15:27,8.13,2.20,7.10,99.90,516528,55,21034,-66
2019-12-24 11:15:58,10.00,2.42,7.10,99.90,516536,55,21058,-67
2019-12-24 11:16:29,8.82,2.33,7.00,99.90,516569,55,21403,-66
2019-12-24 11:17:00,7.90,1.80,7.10,99.90,516519,55,21458,-66
2019-12-24 11:17:31,9.38,1.85,7.10,99.90,516521,55,20979,-66
2019-12-24 11:18:02,8.23,1.90,7.10,99.90,516564,55,20978,-66
2019-12-24 11:18:33,5.30,1.50,7.10,99.90,516531,55,20990,-66
2019-12-24 11:19:04,4.65,1.80,7.10,99.90,516489,55,20975,-66
2019-12-24 11:19:34,9.55,1.60,7.10,99.90,516591,55,20983,-67
2019-12-24 11:20:05,9.60,2.20,7.10,99.90,516591,55,21038,-66
2019-12-24 11:20:36,5.45,1.50,7.10,99.90,516573,55,20923,-66
2019-12-24 11:21:07,7.82,1.55,7.20,99.90,516645,55,21556,-66
2019-12-24 11:21:38,6.75,1.67,7.10,99.90,516579,55,21426,-66
2019-12-24 11:22:09,7.22,1.92,7.20,99.90,516479,55,20975,-66
2019-12-24 11:22:40,6.55,2.72,7.10,99.90,516642,55,21445,-67
2019-12-24 11:23:11,6.47,1.95,7.10,99.90,516613,55,20995,-66
2019-12-24 11:23:42,10.15,1.80,7.10,99.90,516629,55,20950,-66
2019-12-24 11:24:13,6.97,1.60,7.10,99.90,516558,55,20983,-67
2019-12-24 11:24:44,7.60,1.95,7.00,99.90,516510,55,20983,-66
2019-12-24 11:25:15,10.68,1.87,7.00,99.90,515861,55,20900,-66
2019-12-24 11:25:46,12.68,2.05,7.00,99.90,516198,55,20967,-66
2019-12-24 11:26:17,8.77,1.77,7.00,99.90,516587,55,20978,-66
2019-12-24 11:26:48,13.48,1.73,7.00,99.90,516548,55,21003,-66
2019-12-24 11:27:19,5.82,1.50,7.10,99.90,516495,55,21453,-66
2019-12-24 11:27:50,6.65,1.92,7.10,99.90,516418,55,21072,-66
2019-12-24 11:28:20,4.37,1.50,7.10,99.90,516549,55,20947,-66
2019-12-24 11:28:51,7.12,1.65,7.10,99.90,516620,55,20982,-66
2019-12-24 11:29:22,4.53,1.50,7.10,99.90,516549,55,20930,-65
2019-12-24 11:29:53,9.38,1.40,7.10,99.90,516546,55,20935,-66
2019-12-24 11:30:24,10.60,1.67,7.00,99.90,516592,55,20970,-66
2019-12-24 11:30:55,6.95,1.70,7.00,99.90,516541,55,20983,-67
2019-12-24 11:31:26,3.80,1.52,7.00,99.90,516581,55,21009,-66
2019-12-24 11:31:57,12.13,2.70,7.00,99.90,516592,55,20915,-66
2019-12-24 11:32:28,11.05,2.20,7.00,99.90,516611,55,20935,-66
2019-12-24 11:32:59,8.13,1.42,6.90,99.90,516550,55,20995,-66
2019-12-24 11:33:30,6.37,1.67,6.90,99.90,516539,55,20963,-66
2019-12-24 11:34:01,6.30,1.23,7.00,99.90,516548,55,21020,-66
2019-12-24 11:34:32,9.13,1.48,7.00,99.90,516579,55,20960,-66
2019-12-24 11:35:03,11.40,2.30,7.00,99.90,516571,55,21008,-65
2019-12-24 11:35:34,6.40,1.67,7.00,99.90,516604,55,20935,-66
2019-12-24 11:36:05,7.10,1.75,7.00,99.90,516582,55,21385,-65
2019-12-24 11:36:35,4.30,1.33,6.90,99.90,516556,55,21391,-66
2019-12-24 11:37:06,5.60,2.30,7.00,99.90,516509,55,20924,-66
2019-12-24 11:37:37,8.48,2.72,7.00,99.90,516573,55,20983,-66
2019-12-24 11:38:08,11.93,3.05,7.00,99.90,516543,55,20955,-66
2019-12-24 11:38:39,8.90,3.30,7.00,99.90,516609,55,20952,-66
2019-12-24 11:39:10,7.50,2.53,6.90,99.90,516576,55,20959,-66
2019-12-24 11:39:41,17.80,7.57,6.90,99.90,516505,55,21030,-66
2019-12-24 11:40:12,6.18,2.15,6.90,99.90,516587,55,20915,-66
2019-12-24 11:40:43,6.25,1.87,6.90,99.90,516559,55,21346,-67
2019-12-24 11:41:14,3.62,1.70,6.90,99.90,516543,55,21139,-68
2019-12-24 11:41:45,7.55,1.60,6.90,99.90,516622,55,21034,-66
2019-12-24 11:42:16,4.03,1.65,6.90,99.90,516559,55,21027,-68
2019-12-24 11:42:47,6.85,1.92,6.90,99.90,516558,55,20951,-66
2019-12-24 11:43:18,4.82,1.45,6.80,99.90,516495,55,20951,-68
2019-12-24 11:43:49,5.55,2.00,6.70,99.90,516440,55,20923,-66
2019-12-24 11:44:20,6.45,1.70,6.70,99.90,516603,55,20979,-66
2019-12-24 11:44:50,2.85,1.37,6.70,99.90,516560,55,20919,-66
2019-12-24 11:45:21,7.55,1.70,6.70,99.90,516558,55,21409,-66
2019-12-24 11:45:52,5.37,1.95,6.60,99.90,516564,55,21437,-66
2019-12-24 11:46:23,6.85,1.92,6.60,99.90,516536,55,20936,-66
2019-12-24 11:46:54,6.18,1.92,6.60,99.90,516557,55,21006,-66
2019-12-24 11:47:25,6.05,1.83,6.60,99.90,516516,55,20919,-66
2019-12-24 11:47:56,7.80,2.00,6.50,99.90,516560,55,20960,-66
2019-12-24 11:48:27,6.72,1.80,6.50,99.90,516531,55,20923,-66
2019-12-24 11:48:59,4.78,1.60,6.50,99.90,516605,55,21569,-66
2019-12-24 11:49:30,5.95,1.90,6.40,99.90,516599,55,21513,-66
2019-12-24 11:50:01,10.23,2.50,6.40,99.90,516485,55,20991,-66
2019-12-24 11:50:32,9.73,2.25,6.40,99.90,516536,55,21418,-66
2019-12-24 11:51:03,7.45,1.80,6.30,99.90,515864,55,20959,-66
2019-12-24 11:51:34,7.97,2.10,6.30,99.90,516226,55,21487,-66
2019-12-24 11:52:05,5.32,2.08,6.30,99.90,516616,55,20979,-66
2019-12-24 11:52:36,7.07,1.80,6.30,99.90,516431,55,21502,-66
2019-12-24 11:53:07,5.80,2.10,6.30,99.90,516554,55,20986,-66
2019-12-24 11:53:38,4.87,1.77,6.30,99.90,516527,55,20990,-66
2019-12-24 11:54:09,6.55,2.10,6.30,99.90,516516,55,20974,-66
2019-12-24 11:54:39,4.78,1.80,6.30,99.90,516573,55,20967,-66
2019-12-24 11:55:10,7.95,2.47,6.30,99.90,516482,55,20923,-66
2019-12-24 11:55:41,11.50,2.78,6.20,99.90,516453,55,20919,-66
2019-12-24 11:56:12,5.30,2.25,6.20,99.90,516470,55,20930,-66
2019-12-24 11:56:43,6.57,1.80,6.20,99.90,516497,55,21023,-66
2019-12-24 11:57:14,6.15,1.73,6.10,99.90,516568,55,21011,-66
2019-12-24 11:57:45,8.32,1.50,6.10,99.90,516528,55,20951,-67
2019-12-24 11:58:16,3.62,1.20,6.10,99.90,516557,55,21030,-66
2019-12-24 11:58:47,5.55,1.30,6.10,99.90,516465,55,20938,-66
2019-12-24 11:59:18,6.60,1.40,6.10,99.90,516545,55,20967,-66
2019-12-24 11:59:49,4.85,1.60,6.10,99.90,516530,55,20904,-66
2019-12-24 12:00:20,6.57,1.80,6.10,99.90,516539,55,20999,-66
2019-12-24 12:00:51,7.15,1.37,6.00,99.90,516550,55,21505,-66
2019-12-24 12:01:22,7.72,1.90,6.00,99.90,516585,55,20963,-66
2019-12-24 12:01:53,5.15,1.77,6.00,99.90,516554,55,20971,-66
2019-12-24 12:02:24,4.53,1.60,6.00,99.90,516506,55,20931,-66
2019-12-24 12:02:54,6.07,1.73,6.00,99.90,516482,55,20923,-66
2019-12-24 12:03:25,7.55,1.60,6.00,99.90,516553,55,20930,-66
2019-12-24 12:03:56,3.65,1.40,5.90,99.90,516459,55,20919,-66
2019-12-24 12:04:28,7.50,1.60,6.00,99.90,516485,55,20979,-66
2019-12-24 12:04:59,6.82,1.70,5.90,99.90,516513,55,21084,-65
2019-12-24 12:05:30,9.98,2.37,5.90,99.90,516478,55,20975,-66
2019-12-24 12:06:01,5.50,2.28,5.90,99.90,516555,55,20963,-66
2019-12-24 12:06:32,10.18,2.42,5.90,99.90,516553,55,20895,-66
2019-12-24 12:07:03,8.60,2.53,5.90,99.90,516607,55,21354,-66
2019-12-24 12:07:34,8.75,2.25,5.90,99.90,516498,55,21366,-67
2019-12-24 12:08:04,8.55,2.75,5.90,99.90,516589,55,20979,-68
2019-12-24 12:08:35,5.20,2.20,5.90,99.90,516578,55,20987,-66
2019-12-24 12:09:06,9.30,2.28,5.90,99.90,516577,55,20966,-66
2019-12-24 12:09:37,10.25,2.15,5.90,99.90,516439,55,20982,-68
2019-12-24 12:10:08,7.87,1.83,5.90,99.90,516530,55,20943,-67
2019-12-24 12:10:39,9.98,2.22,5.90,99.90,516596,55,20903,-67
2019-12-24 12:11:10,6.93,2.00,5.90,99.90,516510,55,21006,-67
2019-12-24 12:11:41,7.50,2.25,5.90,99.90,516663,55,21019,-67
2019-12-24 12:12:12,5.68,2.08,5.90,99.90,516566,55,20983,-66
2019-12-24 12:12:43,8.00,2.10,5.80,99.90,516499,55,21038,-67
2019-12-24 12:13:14,4.37,1.90,5.80,99.90,516543,55,20974,-67
2019-12-24 12:13:45,8.90,2.25,5.80,99.90,516551,55,20959,-67
2019-12-24 12:14:16,8.80,2.33,5.80,99.90,516516,55,20948,-66
2019-12-24 12:14:47,9.75,2.47,5.80,99.90,516586,55,20924,-67
2019-12-24 12:15:18,6.72,2.50,5.90,99.90,516544,55,20947,-67
2019-12-24 12:15:49,9.68,2.28,5.80,99.90,516527,55,21007,-67
2019-12-24 12:16:20,10.98,2.40,5.80,99.90,516500,55,20963,-67
2019-12-24 12:16:51,8.52,2.33,5.80,99.90,515924,55,21475,-67
2019-12-24 12:17:22,8.55,2.90,5.80,99.90,516409,55,20995,-66
2019-12-24 12:17:53,10.25,2.33,5.80,99.90,516556,55,20974,-66
2019-12-24 12:18:24,8.98,2.33,5.80,99.90,516564,55,20926,-66
2019-12-24 12:18:55,6.65,2.30,5.80,99.90,516602,55,20919,-66
2019-12-24 12:19:26,9.55,2.75,5.70,99.90,516532,55,21438,-68
2019-12-24 12:19:57,8.48,2.50,5.80,99.90,516550,55,21465,-67
2019-12-24 12:20:27,8.82,2.35,5.70,99.90,516597,55,20983,-67
2019-12-24 12:20:58,8.45,2.72,5.70,99.90,516544,55,21019,-67
2019-12-24 12:21:29,7.03,2.53,5.70,99.90,516568,55,20944,-66
2019-12-24 12:22:00,14.15,2.62,5.70,99.90,516570,55,20923,-66
2019-12-24 12:22:31,7.28,2.50,5.70,99.90,516492,55,20982,-66
2019-12-24 12:23:02,9.07,2.50,5.70,99.90,516498,55,20990,-66
2019-12-24 12:23:33,6.97,2.22,5.70,99.90,516547,55,20995,-67
2019-12-24 12:24:04,11.75,2.47,5.70,99.90,516518,55,20943,-67
2019-12-24 12:24:35,9.20,2.70,5.80,99.90,516536,55,20967,-67
2019-12-24 12:25:06,10.98,2.95,5.80,99.90,516535,55,20935,-67
2019-12-24 12:25:37,7.65,2.97,5.70,99.90,516588,55,20903,-67
2019-12-24 12:26:08,11.43,2.67,5.80,99.90,516556,55,20930,-67
2019-12-24 12:26:39,7.57,3.03,5.80,99.90,516563,55,21402,-67
2019-12-24 12:27:10,8.85,2.90,5.80,99.90,516536,55,20983,-67
2019-12-24 12:27:41,11.68,4.60,5.80,99.90,516634,55,20957,-66
2019-12-24 12:28:12,13.55,5.43,5.80,99.90,516516,55,21006,-67
2019-12-24 12:28:43,12.00,5.12,5.80,99.90,516513,55,20971,-66
2019-12-24 12:29:14,11.93,5.97,5.80,99.90,516553,55,20974,-66
2019-12-24 12:29:45,16.60,7.35,5.80,99.90,516468,55,20982,-66
2019-12-24 12:30:16,18.33,7.12,5.80,99.90,516558,55,20930,-66
2019-12-24 12:30:47,21.73,6.12,5.80,99.90,516598,55,21048,-66
2019-12-24 12:31:18,11.88,4.22,5.80,99.90,516536,55,20979,-67
2019-12-24 12:31:48,12.30,4.12,5.80,99.90,516463,55,20974,-66
2019-12-24 12:32:19,10.93,3.87,5.80,99.90,516476,55,20966,-66
2019-12-24 12:32:50,10.68,3.90,5.80,99.90,516552,55,20912,-66
2019-12-24 12:33:21,11.45,3.72,5.70,99.90,516565,55,20914,-66
2019-12-24 12:33:52,8.63,3.30,5.70,99.90,516489,55,20967,-66
2019-12-24 12:34:24,9.25,3.70,5.70,99.90,516568,55,21357,-66
2019-12-24 12:34:55,6.18,2.45,5.70,99.90,516550,55,21019,-66
2019-12-24 12:35:26,6.15,2.33,5.70,99.90,516478,55,21539,-68
2019-12-24 12:35:57,5.72,2.37,5.70,99.90,516516,55,21039,-67
2019-12-24 12:36:28,5.57,2.58,5.70,99.90,516486,55,20926,-66
2019-12-24 12:36:59,6.40,2.83,5.70,99.90,516563,55,20926,-66
2019-12-24 12:37:30,7.95,2.85,5.70,99.90,516537,55,20915,-67
2019-12-24 12:38:01,10.57,2.97,5.70,99.90,516584,55,20915,-67
2019-12-24 12:38:31,8.00,2.47,5.70,99.90,516517,55,21075,-67
2019-12-24 12:39:04,13.35,2.67,5.70,99.90,516538,55,21011,-67
2019-12-24 12:39:35,8.10,3.20,5.70,99.90,516476,55,20932,-66
2019-12-24 12:40:06,7.70,3.10,5.70,99.90,516506,55,20966,-66
2019-12-24 12:40:37,8.73,3.10,5.70,99.90,516524,55,20975,-68
2019-12-24 12:41:08,7.70,2.53,5.70,99.90,516601,55,20915,-66
2019-12-24 12:41:39,3.33,1.52,5.70,99.90,516572,55,20998,-66
2019-12-24 12:42:09,4.40,1.77,5.80,99.90,516551,55,21015,-66
2019-12-24 12:42:43,5.43,1.70,5.80,99.90,515638,55,21568,-66
2019-12-24 12:43:14,3.40,1.40,5.80,99.90,516590,55,21430,-66
2019-12-24 12:43:45,6.03,1.50,5.80,99.90,516599,55,20919,-66
2019-12-24 12:44:16,6.43,1.50,5.80,99.90,516502,55,20940,-66
2019-12-24 12:44:47,4.65,1.50,5.80,99.90,516530,55,20990,-66
2019-12-24 12:45:17,3.67,1.65,5.80,99.90,516547,55,20962,-66
2019-12-24 12:45:48,5.25,2.00,5.70,99.90,516521,55,21149,-66
2019-12-24 12:46:19,5.03,1.95,5.80,99.90,516546,55,21031,-66
2019-12-24 12:46:50,4.40,1.48,5.70,99.90,516516,55,21088,-69
2019-12-24 12:47:21,4.68,1.52,5.80,99.90,516568,55,21026,-66
2019-12-24 12:47:52,3.50,1.60,5.70,99.90,516528,55,20967,-66
2019-12-24 12:48:23,5.97,1.52,5.80,99.90,516458,55,20963,-66
2019-12-24 12:48:54,4.18,1.52,5.80,99.90,516485,55,20971,-66
2019-12-24 12:49:25,5.68,1.73,5.80,99.90,516495,55,21058,-66
2019-12-24 12:49:56,4.22,1.55,5.80,99.90,516531,55,20995,-66
2019-12-24 12:50:27,4.97,2.15,5.80,99.90,516562,55,21085,-66
2019-12-24 12:50:58,5.00,1.67,5.80,99.90,516530,55,21007,-66
2019-12-24 12:51:29,5.18,2.28,5.80,99.90,516556,55,21406,-66
2019-12-24 12:52:00,4.55,1.80,5.80,99.90,516525,55,20955,-66
2019-12-24 12:52:31,7.07,1.90,5.90,99.90,516470,55,20959,-66
2019-12-24 12:53:02,5.50,1.95,5.90,99.90,516463,55,21166,-67
2019-12-24 12:53:33,2.75,1.35,5.90,99.90,516545,55,20995,-67
2019-12-24 12:54:04,5.62,2.00,6.00,99.90,516501,55,21066,-69
2019-12-24 12:54:35,4.97,1.50,5.90,99.90,516575,55,21398,-66
2019-12-24 12:55:06,4.43,1.50,5.90,99.90,516554,55,20951,-66
2019-12-24 12:55:37,5.97,1.62,6.00,99.90,516522,55,20991,-67
2019-12-24 12:56:08,6.05,1.70,6.00,99.90,516529,55,21002,-67
2019-12-24 12:56:39,4.35,1.65,6.00,99.90,516488,55,20968,-67
2019-12-24 12:57:10,4.53,1.52,6.00,99.90,516571,55,20975,-67
2019-12-24 12:57:41,2.62,1.30,6.00,99.90,516575,55,20978,-66
2019-12-24 12:58:12,5.55,1.20,6.00,99.90,516516,55,20975,-67
2019-12-24 12:58:43,3.37,1.00,6.00,99.90,516503,55,20997,-67
2019-12-24 12:59:14,3.08,1.00,6.00,99.90,516486,55,20912,-67
2019-12-24 12:59:45,3.45,1.40,6.00,99.90,516493,55,21514,-66
2019-12-24 13:00:16,2.92,1.35,6.00,99.90,516556,55,20954,-68
2019-12-24 13:00:47,14.70,6.87,6.00,99.90,516536,55,21317,-66
2019-12-24 13:01:18,10.50,2.30,6.00,99.90,516544,55,21083,-66
2019-12-24 13:01:49,3.15,1.60,6.00,99.90,516512,55,21064,-66
2019-12-24 13:02:20,5.60,1.98,6.00,99.90,516512,55,21019,-66
2019-12-24 13:02:51,4.50,1.30,6.00,99.90,516529,55,21417,-66
2019-12-24 13:03:22,4.55,1.15,6.00,99.90,516536,55,21382,-66
2019-12-24 13:03:53,1.75,1.08,6.00,99.90,516565,55,20942,-67
2019-12-24 13:04:23,2.25,1.10,6.00,99.90,516526,55,21149,-66
2019-12-24 13:04:54,1.85,1.10,6.00,99.90,516541,55,21006,-66
2019-12-24 13:05:25,3.08,1.30,6.00,99.90,516542,55,21070,-67
2019-12-24 13:05:56,3.17,1.12,6.00,99.90,516513,55,21031,-69
2019-12-24 13:06:27,3.37,1.23,6.00,99.90,516534,55,20963,-68
2019-12-24 13:06:58,2.60,1.10,6.00,99.90,516569,55,20990,-66
2019-12-24 13:07:29,4.50,1.30,6.00,99.90,516544,55,20935,-66
2019-12-24 13:08:00,2.15,1.20,6.00,99.90,516516,55,20920,-66
2019-12-24 13:08:31,4.25,1.27,6.00,99.90,515610,55,21079,-66
2019-12-24 13:09:04,3.10,1.42,6.00,99.90,516534,55,20979,-66
2019-12-24 13:09:35,2.83,1.20,6.00,99.90,516455,55,21490,-66
2019-12-24 13:10:06,2.60,1.37,6.00,99.90,516478,55,21005,-66
2019-12-24 13:10:37,3.65,1.20,6.00,99.90,516471,55,21458,-66
2019-12-24 13:11:08,5.18,1.23,6.00,99.90,516496,55,20979,-66
2019-12-24 13:11:39,3.87,1.08,6.00,99.90,516554,55,21015,-66
2019-12-24 13:12:10,4.70,1.30,6.00,99.90,516504,55,20987,-65
2019-12-24 13:12:41,3.37,1.50,6.00,99.90,516445,55,21043,-67
2019-12-24 13:13:12,3.97,1.40,6.00,99.90,516534,55,20986,-67
2019-12-24 13:13:43,2.67,1.15,6.00,99.90,516499,55,20936,-65
2019-12-24 13:14:14,2.30,1.10,6.00,99.90,516497,55,20968,-65
2019-12-24 13:14:45,3.72,1.37,6.00,99.90,516524,55,21374,-68
2019-12-24 13:15:16,1.87,1.10,6.00,99.90,516500,55,21470,-68
2019-12-24 13:15:46,1.98,0.95,6.00,99.90,516457,55,22001,-68
2019-12-24 13:16:17,3.87,1.20,6.10,99.90,516548,55,20978,-68
2019-12-24 13:16:48,3.53,1.25,6.10,99.90,516614,55,20966,-68
2019-12-24 13:17:19,3.37,1.00,6.10,99.90,516475,55,20979,-68
2019-12-24 13:17:50,2.62,1.10,6.10,99.90,516472,55,20947,-65
2019-12-24 13:18:21,3.37,1.20,6.10,99.90,516500,55,21038,-65
2019-12-24 13:18:52,2.20,1.17,6.10,99.90,516453,55,20963,-65
2019-12-24 13:19:23,3.30,1.40,6.10,99.90,516518,55,20940,-69
2019-12-24 13:19:54,3.87,1.27,6.10,99.90,516637,55,20979,-66
2019-12-24 13:20:25,3.67,1.23,6.10,99.90,516586,55,21402,-68
2019-12-24 13:20:56,2.60,1.33,6.10,99.90,516521,55,20971,-66
2019-12-24 13:21:27,2.40,1.30,6.10,99.90,516545,55,20971,-69
2019-12-24 13:21:58,3.22,1.40,6.10,99.90,516552,55,20980,-66
2019-12-24 13:22:29,2.37,1.17,6.10,99.90,516495,55,20971,-65
2019-12-24 13:23:00,1.80,0.90,6.10,99.90,516589,55,21018,-67
2019-12-24 13:23:31,1.30,0.90,6.10,99.90,516509,55,20999,-68
2019-12-24 13:24:02,2.08,0.80,6.10,99.90,516517,55,20967,-68
2019-12-24 13:24:33,4.22,1.23,6.20,99.90,516482,55,21003,-67
2019-12-24 13:25:04,1.05,0.52,6.20,99.90,516516,55,21363,-67
2019-12-24 13:25:35,2.40,1.00,6.20,99.90,516547,55,20903,-67
2019-12-24 13:26:06,1.80,0.90,6.20,99.90,516486,55,20943,-66
2019-12-24 13:26:37,3.47,1.33,6.20,99.90,516537,55,20980,-67
2019-12-24 13:27:08,2.60,1.00,6.20,99.90,516540,55,21446,-67
2019-12-24 13:27:39,4.97,1.60,6.20,99.90,516521,55,21028,-67
2019-12-24 13:28:10,3.12,1.27,6.20,99.90,516496,55,21427,-66
2019-12-24 13:28:41,2.17,1.10,6.20,99.90,516525,55,20963,-67
2019-12-24 13:29:12,3.45,1.10,6.20,99.90,516540,55,21389,-66
2019-12-24 13:29:43,2.75,1.37,6.20,99.90,516490,55,20931,-66
2019-12-24 13:30:14,3.00,1.30,6.20,99.90,516616,55,20915,-67
2019-12-24 13:30:45,4.87,1.60,6.20,99.90,516509,55,20982,-66
2019-12-24 13:31:16,2.10,1.10,6.20,99.90,516536,55,21011,-66
2019-12-24 13:31:47,4.40,1.70,6.20,99.90,516502,55,20990,-66
2019-12-24 13:32:18,3.80,1.27,6.20,99.90,516502,55,21378,-67
2019-12-24 13:32:48,3.37,1.35,6.20,99.90,516558,55,20926,-66
2019-12-24 13:33:19,3.28,1.17,6.20,99.90,516480,55,20915,-66
2019-12-24 13:33:50,2.70,1.33,6.20,99.90,516535,55,20975,-67
2019-12-24 13:34:21,3.05,1.40,6.20,99.90,515545,55,21019,-66
2019-12-24 13:34:52,3.22,1.20,6.30,99.90,516599,55,21051,-66
2019-12-24 13:35:23,1.75,1.15,6.30,99.90,516445,55,20986,-67
2019-12-24 13:35:54,2.35,1.25,6.20,99.90,516547,55,21398,-66
2019-12-24 13:36:25,3.75,1.30,6.30,99.90,516579,55,21405,-66
2019-12-24 13:36:56,1.48,0.95,6.30,99.90,516510,55,20967,-66
2019-12-24 13:37:27,2.33,1.48,6.30,99.90,516532,55,20971,-66
2019-12-24 13:37:58,2.30,0.85,6.30,99.90,516527,55,21538,-66
2019-12-24 13:38:29,2.30,1.17,6.30,99.90,516506,55,21075,-66
2019-12-24 13:39:00,4.95,1.60,6.30,99.90,516507,55,21050,-66
2019-12-24 13:39:31,2.62,1.37,6.20,99.90,516585,55,20966,-66
2019-12-24 13:40:03,1.80,1.30,6.30,99.90,516504,55,20963,-68
2019-12-24 13:40:34,2.97,1.60,6.20,99.90,516511,55,20975,-68
2019-12-24 13:41:05,3.90,1.48,6.20,99.90,516568,55,21375,-67
2019-12-24 13:41:35,3.00,1.67,6.20,99.90,516495,55,21014,-66
2019-12-24 13:42:06,3.60,2.22,6.30,99.90,516510,55,21038,-68
2019-12-24 13:42:37,4.45,2.60,6.20,99.90,516585,55,20950,-66
2019-12-24 13:43:08,4.03,2.33,6.30,99.90,516588,55,20955,-66
2019-12-24 13:43:39,8.43,4.50,6.30,99.90,516497,55,21445,-66
2019-12-24 13:44:10,8.80,2.85,6.30,99.90,516525,55,21002,-67
2019-12-24 13:44:41,5.03,2.50,6.30,99.90,516542,55,20959,-66
2019-12-24 13:45:12,5.78,2.28,6.30,99.90,516497,55,21383,-66
2019-12-24 13:45:43,3.62,1.87,6.30,99.90,516558,55,20975,-66
2019-12-24 13:46:14,3.22,1.70,6.30,99.90,516536,55,21003,-66
2019-12-24 13:46:45,3.28,1.50,6.30,99.90,516510,55,20995,-66
2019-12-24 13:47:16,4.00,1.67,6.30,99.90,516455,55,21038,-66
2019-12-24 13:47:47,3.03,1.50,6.30,99.90,516500,55,20927,-66
2019-12-24 13:48:18,5.15,2.12,6.30,99.90,516405,55,20973,-66
2019-12-24 13:48:49,3.33,1.80,6.30,99.90,516449,55,20998,-66
2019-12-24 13:49:20,3.45,1.70,6.40,99.90,516485,55,21062,-66
2019-12-24 13:49:51,4.05,1.90,6.40,99.90,516545,55,21410,-66
2019-12-24 13:50:22,3.45,1.92,6.40,99.90,516496,55,21075,-66
2019-12-24 13:50:53,5.87,1.75,6.40,99.90,516449,55,21014,-66
2019-12-24 13:51:24,3.17,1.95,6.40,99.90,516492,55,20994,-66
2019-12-24 13:51:55,3.22,1.77,6.40,99.90,516457,55,20931,-66
2019-12-24 13:52:26,4.07,1.67,6.40,99.90,516515,55,20991,-68
2019-12-24 13:52:56,4.87,1.73,6.40,99.90,516533,55,20982,-67
2019-12-24 13:53:27,3.67,1.65,6.40,99.90,516576,55,20990,-67
2019-12-24 13:53:59,2.37,1.80,6.40,99.90,516538,55,21019,-67
2019-12-24 13:54:29,5.87,1.55,6.40,99.90,516542,55,21008,-67
2019-12-24 13:55:00,3.05,1.70,6.40,99.90,516493,55,20971,-67
2019-12-24 13:55:31,3.65,2.05,6.40,99.90,516454,55,20987,-67
2019-12-24 13:56:02,2.70,1.80,6.40,99.90,516502,55,20983,-67
2019-12-24 13:56:33,3.20,1.60,6.40,99.90,516521,55,20915,-66
2019-12-24 13:57:04,3.15,1.83,6.40,99.90,516552,55,21031,-67
2019-12-24 13:57:35,3.12,1.80,6.40,99.90,516518,55,21058,-67
2019-12-24 13:58:06,4.20,1.62,6.40,99.90,516443,55,21018,-67
2019-12-24 13:58:37,4.65,1.70,6.40,99.90,516504,55,21003,-67
2019-12-24 13:59:08,4.05,1.52,6.40,99.90,516419,55,20923,-67
2019-12-24 13:59:39,4.05,1.40,6.40,99.90,516454,55,20964,-67
2019-12-24 14:00:10,4.30,2.45,6.40,99.90,515714,55,20986,-67
2019-12-24 14:00:41,3.75,2.00,6.40,99.90,516576,55,21454,-67
2019-12-24 14:01:12,2.70,1.60,6.50,99.90,516474,55,20990,-67
2019-12-24 14:01:43,3.00,1.70,6.50,99.90,516561,55,20967,-67
2019-12-24 14:02:14,3.22,1.67,6.50,99.90,516533,55,21092,-67
2019-12-24 14:02:45,1.92,1.40,6.50,99.90,516495,55,21006,-67
2019-12-24 14:03:16,2.58,1.73,6.50,99.90,516497,55,20958,-67
2019-12-24 14:03:47,2.75,1.60,6.50,99.90,516528,55,20923,-67
2019-12-24 14:04:18,4.28,1.58,6.50,99.90,516481,55,20979,-67
2019-12-24 14:04:49,4.15,1.52,6.50,99.90,516479,55,20968,-68
2019-12-24 14:05:20,3.37,1.67,6.50,99.90,516516,55,20998,-67
2019-12-24 14:05:51,3.60,1.80,6.50,99.90,516501,55,21399,-67
2019-12-24 14:06:22,3.00,1.70,6.50,99.90,516483,55,21453,-67
2019-12-24 14:06:52,3.05,1.42,6.50,99.90,516449,55,20943,-66
2019-12-24 14:07:23,2.67,1.60,6.50,99.90,516539,55,20923,-66
2019-12-24 14:07:54,3.97,1.50,6.50,99.90,516525,55,20960,-66
2019-12-24 14:08:25,4.03,1.30,6.50,99.90,516540,55,20962,-67
2019-12-24 14:08:56,3.62,1.20,6.60,99.90,516599,55,20960,-66
2019-12-24 14:09:27,2.75,1.60,6.60,99.90,516463,55,21482,-67
2019-12-24 14:09:58,1.98,1.25,6.60,99.90,516524,55,21023,-67
2019-12-24 14:10:29,3.58,1.67,6.60,99.90,516480,55,20922,-66
2019-12-24 14:11:00,6.28,1.65,6.60,99.90,516515,55,20926,-66
2019-12-24 14:11:31,2.83,1.35,6.60,99.90,516549,55,20939,-66
2019-12-24 14:12:02,2.05,1.33,6.70,99.90,516616,55,21035,-66
2019-12-24 14:12:33,4.50,1.65,6.70,99.90,516529,55,21027,-66
2019-12-24 14:13:04,2.53,1.60,6.70,99.90,516493,55,21056,-66
2019-12-24 14:13:35,3.03,1.40,6.70,99.90,516505,55,20947,-66
2019-12-24 14:14:06,2.33,1.17,6.70,99.90,516510,55,20931,-67
2019-12-24 14:14:37,3.17,1.37,6.80,99.90,516524,55,20907,-66
2019-12-24 14:15:08,2.15,1.35,6.80,99.90,516535,55,20924,-66
2019-12-24 14:15:39,2.65,1.48,6.80,99.90,516503,55,20935,-65
2019-12-24 14:16:09,3.58,1.33,6.80,99.90,516532,55,20978,-66
2019-12-24 14:16:40,1.95,1.30,6.80,99.90,516545,55,20972,-66
2019-12-24 14:17:11,3.83,1.67,6.90,99.90,516552,55,20994,-66
2019-12-24 14:17:42,3.40,1.30,6.90,99.90,516545,55,20950,-66
2019-12-24 14:18:13,2.15,1.50,6.90,99.90,516533,55,20931,-66
2019-12-24 14:18:44,2.47,1.58,6.90,99.90,516569,55,20919,-66
2019-12-24 14:19:15,4.15,1.52,6.90,99.90,516530,55,20955,-66
2019-12-24 14:19:46,3.70,1.60,6.90,99.90,516520,55,21449,-66
2019-12-24 14:20:17,2.00,1.20,6.90,99.90,516595,55,21417,-66
2019-12-24 14:20:48,4.32,1.70,6.80,99.90,516517,55,20993,-67
2019-12-24 14:21:19,2.37,1.12,6.90,99.90,516577,55,20920,-67
2019-12-24 14:21:50,2.72,1.20,6.90,99.90,516606,55,20915,-67
2019-12-24 14:22:21,2.35,1.40,6.80,99.90,516522,55,21414,-67
2019-12-24 14:22:52,4.18,1.50,6.90,99.90,516552,55,20934,-67
2019-12-24 14:23:23,4.47,1.70,6.80,99.90,516607,55,21332,-67
2019-12-24 14:23:54,2.00,1.30,6.80,99.90,516563,55,21003,-67
2019-12-24 14:24:25,4.07,1.62,6.80,99.90,516484,55,21030,-68
2019-12-24 14:24:56,3.65,1.50,6.80,99.90,516544,55,20935,-68
2019-12-24 14:25:27,3.47,1.62,6.80,99.90,516445,55,21063,-68
2019-12-24 14:25:58,3.00,1.40,6.80,99.90,515690,55,20995,-67
2019-12-24 14:26:29,3.70,1.70,6.80,99.90,516578,55,20908,-67
2019-12-24 14:27:00,3.42,1.40,6.80,99.90,516508,55,21378,-68
2019-12-24 14:27:30,2.62,1.27,6.80,99.90,516531,55,21006,-68
2019-12-24 14:28:01,3.25,1.42,6.80,99.90,516530,55,20984,-67
2019-12-24 14:28:32,2.47,1.10,6.80,99.90,516500,55,20939,-68
2019-12-24 14:29:03,2.12,1.10,6.80,99.90,516527,55,21054,-67
2019-12-24 14:29:34,4.25,1.35,6.80,99.90,516515,55,21011,-67
2019-12-24 14:30:05,3.60,1.40,6.80,99.90,516474,55,21030,-67
2019-12-24 14:30:36,1.70,1.10,6.80,99.90,516462,55,20952,-67
2019-12-24 14:31:07,3.95,1.10,6.80,99.90,516582,55,20946,-67
2019-12-24 14:32:00,3.15,1.40,6.80,99.90,516554,55,20999,-67
2019-12-24 14:32:31,2.05,1.05,6.80,99.90,516413,55,21055,-66
2019-12-24 14:33:01,3.85,1.52,6.80,99.90,516512,55,20986,-66
2019-12-24 14:33:32,3.40,1.70,6.80,99.90,516470,55,21019,-66
2019-12-24 14:34:03,4.70,1.40,6.80,99.90,516495,55,20935,-68
2019-12-24 14:34:37,2.70,1.73,6.80,99.90,516600,55,20962,-66
2019-12-24 14:35:07,1.92,1.10,6.80,99.90,516502,55,21011,-66
2019-12-24 14:35:38,1.98,1.27,6.80,99.90,516470,55,21557,-66
2019-12-24 14:36:09,1.62,1.00,6.80,99.90,516561,55,21026,-66
2019-12-24 14:36:41,5.82,1.33,6.80,99.90,516504,55,20999,-67
2019-12-24 14:37:11,1.92,1.33,6.80,99.90,516575,55,20995,-68
2019-12-24 14:37:42,2.17,1.17,6.80,99.90,516539,55,20927,-66
2019-12-24 14:38:13,1.80,1.10,6.80,99.90,516312,55,21011,-67
2019-12-24 14:38:44,2.97,1.05,6.80,99.90,516498,55,20955,-66
2019-12-24 14:39:15,2.03,1.20,6.80,99.90,516477,55,21009,-66
2019-12-24 14:39:46,2.62,1.27,6.80,99.90,516475,55,21006,-66
2019-12-24 14:40:17,1.67,1.20,6.80,99.90,516504,55,21026,-66
2019-12-24 14:40:48,2.85,1.40,6.80,99.90,516521,55,20990,-66
2019-12-24 14:41:19,3.22,1.40,6.80,99.90,516406,55,20958,-66
2019-12-24 14:41:50,2.10,1.75,6.80,99.90,516507,55,20919,-66
2019-12-24 14:42:21,3.00,1.67,6.80,99.90,516531,55,20919,-66
2019-12-24 14:42:52,2.40,1.62,6.80,99.90,516522,55,20930,-66
2019-12-24 14:43:23,1.98,1.60,6.70,99.90,516484,55,20955,-66
2019-12-24 14:43:54,4.28,2.45,6.70,99.90,516525,55,21046,-66
2019-12-24 14:44:25,9.40,4.03,6.80,99.90,516440,55,21007,-66
2019-12-24 14:44:56,4.50,3.55,6.70,99.90,516476,55,21058,-66
2019-12-24 14:45:27,3.35,2.42,6.70,99.90,516501,55,20978,-66
2019-12-24 14:45:58,3.20,2.70,6.70,99.90,516454,55,20927,-66
2019-12-24 14:46:29,5.07,3.37,6.70,99.90,516457,55,20926,-66
2019-12-24 14:47:00,4.70,3.15,6.70,99.90,516486,55,20962,-66
2019-12-24 14:47:31,4.50,3.20,6.70,99.90,516535,55,20951,-66
2019-12-24 14:48:02,3.70,2.60,6.70,99.90,516482,55,21000,-66
2019-12-24 14:48:32,3.97,2.05,6.70,99.90,516515,55,21436,-67
2019-12-24 14:49:03,3.62,1.77,6.70,99.90,516540,55,20923,-66
2019-12-24 14:49:34,2.60,1.67,6.70,99.90,516487,55,20930,-66
2019-12-24 14:50:05,3.15,1.73,6.70,99.90,516467,55,20923,-66
2019-12-24 14:50:36,2.67,1.42,6.70,99.90,516524,55,21019,-67
2019-12-24 14:51:07,4.03,1.33,6.70,99.90,516579,55,20943,-66
2019-12-24 14:51:38,3.37,1.37,6.70,99.90,515473,55,21018,-67
2019-12-24 14:52:09,3.15,1.23,6.70,99.90,516542,55,21402,-66
2019-12-24 14:52:40,1.62,1.02,6.70,99.90,516464,55,20952,-67
2019-12-24 14:53:11,3.40,1.52,6.70,99.90,516538,55,20983,-66
2019-12-24 14:53:42,2.30,1.30,6.70,99.90,516476,55,20938,-66
2019-12-24 14:54:13,3.28,1.27,6.70,99.90,516524,55,20968,-66
2019-12-24 14:54:59,2.35,1.30,6.70,99.90,516472,55,21015,-66
2019-12-24 14:55:30,2.03,1.30,6.70,99.90,516529,55,20975,-67
2019-12-24 14:56:01,2.17,0.90,6.70,99.90,516560,55,21370,-66
2019-12-24 14:56:32,2.25,1.25,6.70,99.90,516452,55,20950,-66
2019-12-24 14:57:03,1.92,1.30,6.70,99.90,516505,55,20975,-66
2019-12-24 14:57:34,1.62,1.20,6.70,99.90,516427,55,21058,-66
2019-12-24 14:58:05,2.37,1.17,6.60,99.90,516480,55,20962,-66
2019-12-24 14:58:35,2.92,1.27,6.60,99.90,516512,55,20927,-66
2019-12-24 14:59:06,4.00,1.50,6.60,99.90,516514,55,20946,-66
2019-12-24 14:59:37,4.30,1.40,6.60,99.90,516516,55,21375,-66
2019-12-24 15:00:08,2.35,1.48,6.60,99.90,516482,55,20954,-66
2019-12-24 15:00:39,4.32,1.65,6.60,99.90,516462,55,20991,-65
2019-12-24 15:01:10,2.53,1.30,6.60,99.90,516488,55,20971,-66
2019-12-24 15:01:41,2.72,1.30,6.50,99.90,516532,55,21421,-66
2019-12-24 15:02:12,2.30,1.42,6.60,99.90,516448,55,21502,-66
2019-12-24 15:02:43,1.80,1.17,6.50,99.90,516595,55,20951,-66
2019-12-24 15:03:14,2.60,1.40,6.50,99.90,516534,55,20923,-65
2019-12-24 15:03:45,1.77,1.27,6.50,99.90,516542,55,20923,-65
2019-12-24 15:04:16,2.12,1.48,6.50,99.90,516499,55,21434,-66
2019-12-24 15:04:47,4.12,1.30,6.50,99.90,516573,55,21051,-67
2019-12-24 15:05:18,3.22,1.85,6.50,99.90,516583,55,20983,-68
2019-12-24 15:05:49,4.62,1.40,6.50,99.90,516507,55,21015,-68
2019-12-24 15:06:20,2.37,1.40,6.50,99.90,516514,55,20916,-65
2019-12-24 15:06:51,2.95,1.55,6.50,99.90,516495,55,21390,-67
2019-12-24 15:07:22,3.47,1.42,6.50,99.90,516538,55,20983,-67
2019-12-24 15:07:53,2.12,1.65,6.50,99.90,516577,55,20983,-67
2019-12-24 15:08:24,2.33,1.40,6.50,99.90,516636,55,21445,-66
2019-12-24 15:08:55,3.42,1.40,6.40,99.90,516645,55,21522,-67
2019-12-24 15:09:26,2.75,1.70,6.50,99.90,516580,55,21482,-66
2019-12-24 15:09:57,2.37,1.40,6.40,99.90,516556,55,20963,-66
2019-12-24 15:10:28,3.37,1.50,6.40,99.90,516626,55,20923,-67
2019-12-24 15:10:59,6.30,4.53,6.40,99.90,516530,55,20987,-67
2019-12-24 15:11:30,3.03,1.55,6.40,99.90,516605,55,20891,-68
2019-12-24 15:12:01,2.03,1.50,6.40,99.90,516628,55,20999,-66
2019-12-24 15:12:32,3.78,2.03,6.40,99.90,516612,55,21014,-66
2019-12-24 15:13:03,4.40,1.67,6.40,99.90,516520,55,21022,-67
2019-12-24 15:13:34,4.47,1.52,6.40,99.90,516521,55,20939,-66
2019-12-24 15:14:05,4.25,1.67,6.40,99.90,516566,55,20907,-66
2019-12-24 15:14:36,2.20,1.52,6.40,99.90,516530,55,20912,-67
2019-12-24 15:15:07,1.70,1.27,6.40,99.90,516607,55,21034,-66
2019-12-24 15:15:38,3.45,1.40,6.40,99.90,516575,55,20996,-66
2019-12-24 15:16:09,3.05,1.50,6.40,99.90,516536,55,21492,-66
2019-12-24 15:16:39,2.47,1.50,6.40,99.90,516496,55,21462,-66
2019-12-24 15:17:10,2.45,1.35,6.40,99.90,515867,55,20982,-68
2019-12-24 15:17:41,4.07,1.70,6.40,99.90,516186,55,20943,-68
2019-12-24 15:18:12,2.15,1.30,6.40,99.90,516618,55,20923,-67
2019-12-24 15:18:43,2.20,1.25,6.40,99.90,516585,55,20943,-66
2019-12-24 15:19:14,4.30,1.40,6.40,99.90,516538,55,21003,-66
2019-12-24 15:19:45,3.47,1.40,6.40,99.90,516497,55,20963,-68
2019-12-24 15:20:16,2.17,1.33,6.40,99.90,516454,55,21031,-67
2019-12-24 15:20:47,3.80,1.90,6.40,99.90,516588,55,21062,-66
2019-12-24 15:21:18,2.80,1.33,6.40,99.90,516495,55,20975,-66
2019-12-24 15:21:49,3.97,1.75,6.40,99.90,516498,55,20923,-66
2019-12-24 15:22:20,2.83,1.73,6.40,99.90,516521,55,20952,-66
2019-12-24 15:22:51,2.05,1.50,6.40,99.90,516528,55,21422,-66
2019-12-24 15:23:22,3.60,1.65,6.40,99.90,516549,55,20970,-66
2019-12-24 15:23:53,3.00,1.42,6.40,99.90,516589,55,20991,-66
2019-12-24 15:24:24,3.83,1.90,6.30,99.90,516545,55,21023,-67
2019-12-24 15:24:55,4.20,1.80,6.40,99.90,516500,55,20995,-66
2019-12-24 15:25:26,4.35,2.10,6.30,99.90,516584,55,21403,-66
2019-12-24 15:25:57,4.12,1.80,6.30,99.90,516563,55,20967,-66
2019-12-24 15:26:28,2.83,1.50,6.30,99.90,516518,55,21018,-66
2019-12-24 15:26:59,3.00,1.62,6.30,99.90,516552,55,20980,-66
2019-12-24 15:27:29,9.38,2.10,6.30,99.90,516628,55,20982,-66
2019-12-24 15:28:00,2.95,1.85,6.30,99.90,516465,55,20994,-66
2019-12-24 15:28:31,3.00,1.70,6.30,99.90,516528,55,21022,-66
2019-12-24 15:29:02,3.05,1.50,6.30,99.90,516575,55,20970,-66
2019-12-24 15:29:33,2.58,1.67,6.30,99.90,516552,55,21410,-66
2019-12-24 15:30:04,5.20,1.92,6.30,99.90,516560,55,21419,-66
2019-12-24 15:30:35,3.60,1.92,6.30,99.90,516512,55,20971,-67
2019-12-24 15:31:06,3.42,1.60,6.30,99.90,516636,55,20982,-66
2019-12-24 15:31:37,4.53,2.00,6.30,99.90,516609,55,21048,-66
2019-12-24 15:32:08,4.53,1.90,6.20,99.90,516537,55,20999,-66
2019-12-24 15:32:39,3.53,1.98,6.20,99.90,516567,55,20942,-66
2019-12-24 15:33:10,3.83,1.58,6.20,99.90,516557,55,20915,-67
2019-12-24 15:33:41,2.55,1.70,6.20,99.90,516592,55,20927,-67
2019-12-24 15:34:12,3.15,1.70,6.20,99.90,516559,55,21031,-67
2019-12-24 15:34:43,4.22,1.90,6.30,99.90,516566,55,20987,-66
2019-12-24 15:35:13,3.10,1.95,6.30,99.90,516514,55,20959,-66
2019-12-24 15:35:44,3.42,1.83,6.20,99.90,516496,55,20982,-67
2019-12-24 15:36:15,2.87,1.70,6.30,99.90,516510,55,21488,-67
2019-12-24 15:36:46,3.47,1.80,6.30,99.90,516532,55,21394,-67
2019-12-24 15:37:17,5.07,1.75,6.30,99.90,516527,55,20907,-66
2019-12-24 15:37:48,2.70,1.58,6.30,99.90,516589,55,20956,-67
2019-12-24 15:38:19,4.28,1.58,6.30,99.90,516521,55,20959,-67
2019-12-24 15:38:50,3.33,1.83,6.30,99.90,516528,55,21474,-66
2019-12-24 15:39:21,5.78,2.05,6.30,99.90,516533,55,20971,-66
2019-12-24 15:39:52,4.57,1.90,6.30,99.90,516504,55,21011,-67
2019-12-24 15:40:23,3.15,1.85,6.30,99.90,516525,55,20963,-67
2019-12-24 15:40:54,6.03,2.30,6.40,99.90,516554,55,20904,-67
2019-12-24 15:41:25,4.18,1.98,6.30,99.90,516587,55,20951,-67
2019-12-24 15:41:56,3.28,1.90,6.40,99.90,516578,55,20934,-67
2019-12-24 15:42:27,3.80,1.85,6.40,99.90,516551,55,21011,-67
2019-12-24 15:42:58,4.35,1.92,6.40,99.90,515865,55,21098,-66
2019-12-24 15:43:29,4.57,2.00,6.40,99.90,516211,55,20967,-67
2019-12-24 15:43:59,4.72,2.10,6.30,99.90,516519,55,20965,-67
2019-12-24 15:44:30,3.53,2.22,6.30,99.90,516551,55,21378,-67
2019-12-24 15:45:01,4.28,1.80,6.30,99.90,516513,55,20950,-66
2019-12-24 15:45:32,3.75,2.10,6.30,99.90,516570,55,20939,-67
2019-12-24 15:46:03,3.90,2.00,6.30,99.90,516517,55,21037,-67
2019-12-24 15:46:34,4.65,1.85,6.30,99.90,516640,55,21022,-67
2019-12-24 15:47:05,4.15,1.90,6.30,99.90,516577,55,20987,-67
2019-12-24 15:47:36,2.78,1.45,6.30,99.90,516542,55,20928,-67
2019-12-24 15:48:31,4.00,1.95,6.30,99.90,516540,55,20964,-67
2019-12-24 15:49:02,2.67,1.83,6.30,99.90,516529,55,20959,-66
2019-12-24 15:49:33,3.92,2.00,6.30,99.90,516571,55,20991,-67
2019-12-24 15:50:04,4.82,2.10,6.30,99.90,516590,55,21389,-67
2019-12-24 15:50:35,3.47,2.08,6.30,99.90,516522,55,21395,-66
2019-12-24 15:51:11,3.33,1.80,6.30,99.90,516538,55,21418,-67
2019-12-24 15:51:42,3.95,1.90,6.30,99.90,516554,55,21383,-67
2019-12-24 15:52:13,5.05,2.42,6.30,99.90,516563,55,20928,-67
2019-12-24 15:52:44,4.15,2.20,6.20,99.90,516575,55,20923,-67
2019-12-24 15:53:15,5.50,2.28,6.20,99.90,516659,55,21016,-66
2019-12-24 15:53:45,4.05,2.15,6.20,99.90,516557,55,20971,-67
2019-12-24 15:54:16,4.20,2.00,6.20,99.90,516579,55,21006,-66
2019-12-24 15:54:47,3.70,2.37,6.20,99.90,516518,55,21049,-67
2019-12-24 15:55:18,4.25,2.12,6.20,99.90,516555,55,20967,-67
2019-12-24 15:55:49,4.22,2.40,6.20,99.90,516587,55,21378,-66
2019-12-24 15:56:20,4.62,2.40,6.20,99.90,516586,55,20995,-67
2019-12-24 15:56:51,4.43,2.20,6.20,99.90,516638,55,20947,-67
2019-12-24 15:57:22,3.95,2.10,6.20,99.90,516521,55,20975,-67
2019-12-24 15:57:53,3.45,2.15,6.20,99.90,516539,55,21043,-67
2019-12-24 15:58:24,3.60,2.15,6.20,99.90,516542,55,21046,-67
2019-12-24 15:58:55,5.10,2.50,6.10,99.90,516536,55,21003,-68
2019-12-24 15:59:26,4.62,2.25,6.10,99.90,516540,55,21442,-67
2019-12-24 15:59:57,5.22,2.20,6.10,99.90,516547,55,21564,-67
2019-12-24 16:00:28,4.20,2.55,6.10,99.90,516595,55,21469,-68
2019-12-24 16:00:59,4.62,2.50,6.10,99.90,516545,55,21405,-67
2019-12-24 16:01:30,4.07,2.30,6.10,99.90,516549,55,20951,-67
2019-12-24 16:02:01,4.05,2.37,6.10,99.90,516514,55,20979,-67
2019-12-24 16:02:32,3.37,2.22,6.10,99.90,516465,55,20971,-67
2019-12-24 16:03:03,4.43,2.10,6.10,99.90,516534,55,20930,-67
2019-12-24 16:03:34,3.83,2.33,6.10,99.90,516534,55,20959,-67
2019-12-24 16:04:05,3.15,2.10,6.10,99.90,516531,55,20944,-67
2019-12-24 16:04:36,2.95,1.90,6.10,99.90,516564,55,20974,-67
2019-12-24 16:05:06,3.45,2.33,6.10,99.90,516516,55,20936,-67
2019-12-24 16:05:37,2.83,1.90,6.10,99.90,516492,55,21414,-67
2019-12-24 16:06:08,2.60,1.90,6.10,99.90,516540,55,21026,-67
2019-12-24 16:06:40,4.12,2.42,6.10,99.90,516583,55,20979,-67
2019-12-24 16:07:11,5.28,2.40,6.20,99.90,516552,55,21434,-67
2019-12-24 16:07:42,2.75,1.92,6.20,99.90,516527,55,20939,-67
2019-12-24 16:08:13,4.85,1.83,6.20,99.90,516559,55,20907,-67
2019-12-24 16:08:44,3.50,1.85,6.20,99.90,515934,55,20931,-67
2019-12-24 16:09:15,3.20,2.03,6.20,99.90,516227,55,21110,-67
2019-12-24 16:09:46,2.83,1.90,6.20,99.90,516610,55,20983,-67
2019-12-24 16:10:16,3.17,2.00,6.20,99.90,516504,55,20991,-67
2019-12-24 16:10:48,3.90,2.00,6.20,99.90,516539,55,20979,-67
2019-12-24 16:11:18,2.92,2.12,6.20,99.90,516534,55,21019,-67
2019-12-24 16:11:49,3.25,2.30,6.20,99.90,516582,55,20922,-67
2019-12-24 16:12:20,2.50,1.80,6.20,99.90,516528,55,20888,-67
2019-12-24 16:12:51,2.58,1.87,6.30,99.90,516528,55,20978,-67
2019-12-24 16:13:22,2.92,1.75,6.30,99.90,516548,55,21608,-67
2019-12-24 16:13:53,2.97,1.80,6.30,99.90,516484,55,21561,-67
2019-12-24 16:14:24,3.22,1.90,6.30,99.90,516536,55,20975,-67
2019-12-24 16:14:55,2.58,1.70,6.30,99.90,516547,55,20943,-67
2019-12-24 16:15:26,3.72,1.80,6.30,99.90,516546,55,20915,-67
2019-12-24 16:15:57,2.83,1.73,6.30,99.90,516637,55,20931,-67
2019-12-24 16:16:28,3.08,1.92,6.30,99.90,516556,55,21022,-67
2019-12-24 16:16:59,2.10,1.77,6.40,99.90,516546,55,21082,-67
2019-12-24 16:17:30,2.83,1.67,6.40,99.90,516540,55,21007,-67
2019-12-24 16:18:01,3.85,1.73,6.40,99.90,516479,55,20955,-67
2019-12-24 16:18:32,3.35,1.70,6.40,99.90,516601,55,20915,-67
2019-12-24 16:19:03,4.87,1.80,6.40,99.90,516598,55,20955,-67
2019-12-24 16:19:34,3.40,1.70,6.40,99.90,516543,55,20971,-67
2019-12-24 16:20:05,2.40,1.80,6.40,99.90,516564,55,21014,-67
2019-12-24 16:20:36,2.83,2.00,6.40,99.90,516506,55,21492,-66
2019-12-24 16:21:07,4.12,2.20,6.40,99.90,516530,55,21422,-67
2019-12-24 16:21:37,3.10,1.90,6.40,99.90,516558,55,21014,-67
2019-12-24 16:22:08,3.45,1.70,6.40,99.90,516532,55,20928,-68
2019-12-24 16:22:39,2.12,1.67,6.40,99.90,516577,55,20999,-67
2019-12-24 16:23:10,3.12,1.37,6.50,99.90,516554,55,20939,-67
2019-12-24 16:23:41,5.07,1.85,6.50,99.90,516531,55,20923,-67
2019-12-24 16:24:12,2.87,1.92,6.50,99.90,516557,55,20923,-67
2019-12-24 16:24:43,3.05,2.12,6.50,99.90,516578,55,21429,-67
2019-12-24 16:25:14,3.17,1.98,6.50,99.90,516547,55,20998,-67
2019-12-24 16:25:45,3.47,2.00,6.50,99.90,516589,55,20980,-67
2019-12-24 16:26:16,5.45,2.70,6.50,99.90,516550,55,20967,-67
2019-12-24 16:26:47,3.87,2.35,6.50,99.90,516444,55,20986,-66
2019-12-24 16:27:18,3.53,2.40,6.50,99.90,516571,55,20960,-67
2019-12-24 16:27:49,3.47,2.10,6.50,99.90,516521,55,20960,-66
2019-12-24 16:28:20,3.75,2.30,6.50,99.90,516597,55,21070,-66
2019-12-24 16:28:51,3.65,2.15,6.50,99.90,516552,55,21437,-67
2019-12-24 16:29:21,2.92,2.12,6.50,99.90,516594,55,21413,-68
2019-12-24 16:29:52,3.12,2.15,6.50,99.90,516562,55,21422,-67
2019-12-24 16:30:23,5.20,2.70,6.50,99.90,516538,55,21375,-67
2019-12-24 16:30:54,4.32,2.37,6.50,99.90,516565,55,20927,-67
2019-12-24 16:31:25,3.37,2.30,6.50,99.90,516489,55,20908,-67
2019-12-24 16:31:56,3.85,2.37,6.50,99.90,516516,55,20915,-67
2019-12-24 16:32:27,7.45,4.80,6.50,99.90,516504,55,21013,-67
2019-12-24 16:32:58,6.60,4.30,6.50,99.90,516613,55,20958,-66
2019-12-24 16:33:29,5.20,3.60,6.50,99.90,516584,55,21513,-67
2019-12-24 16:34:00,5.60,3.60,6.50,99.90,516522,55,21473,-67
2019-12-24 16:34:31,4.40,3.12,6.50,99.90,515752,55,21358,-66
2019-12-24 16:35:02,4.43,2.90,6.50,99.90,516261,55,21015,-66
2019-12-24 16:35:33,4.20,2.85,6.50,99.90,516562,55,20966,-66
2019-12-24 16:36:04,4.25,2.60,6.60,99.90,516549,55,21018,-66
2019-12-24 16:36:35,4.78,2.72,6.50,99.90,516518,55,20975,-66
2019-12-24 16:37:06,5.00,2.80,6.50,99.90,516483,55,20960,-66
2019-12-24 16:37:37,4.03,2.67,6.60,99.90,516532,55,20935,-66
2019-12-24 16:38:08,4.65,2.53,6.50,99.90,516550,55,20955,-67
2019-12-24 16:38:39,4.37,2.58,6.60,99.90,516542,55,21382,-66
2019-12-24 16:39:10,5.37,3.12,6.60,99.90,516548,55,21398,-66
2019-12-24 16:39:41,4.18,2.55,6.60,99.90,516518,55,21019,-66
2019-12-24 16:40:12,3.42,2.35,6.60,99.90,516488,55,20979,-66
2019-12-24 16:40:43,5.03,3.20,6.60,99.90,516519,55,21474,-66
2019-12-24 16:41:14,6.75,3.50,6.60,99.90,516591,55,20912,-67
2019-12-24 16:41:45,4.60,3.12,6.60,99.90,516559,55,20955,-66
2019-12-24 16:42:15,5.03,3.60,6.60,99.90,516603,55,21024,-67
2019-12-24 16:42:46,5.25,3.20,6.60,99.90,516528,55,20983,-66
2019-12-24 16:43:17,4.35,3.10,6.60,99.90,516479,55,20935,-66
2019-12-24 16:43:48,4.78,3.00,6.70,99.90,516503,55,21023,-66
2019-12-24 16:44:19,5.28,3.42,6.60,99.90,516521,55,21030,-67
2019-12-24 16:44:50,5.05,3.42,6.60,99.90,516587,55,21030,-70
2019-12-24 16:45:21,6.47,3.55,6.60,99.90,516522,55,20999,-66
2019-12-24 16:45:52,5.25,4.12,6.60,99.90,516482,55,21035,-66
2019-12-24 16:46:23,5.22,3.62,6.70,99.90,516565,55,20987,-66
2019-12-24 16:46:54,5.80,3.47,6.70,99.90,516589,55,21370,-66
2019-12-24 16:47:25,5.93,3.85,6.70,99.90,516477,55,21014,-66
2019-12-24 16:47:56,5.57,3.97,6.70,99.90,516569,55,20967,-66
2019-12-24 16:48:27,6.37,3.95,6.70,99.90,516577,55,21031,-67
2019-12-24 16:48:58,7.50,4.18,6.70,99.90,516559,55,20971,-67
2019-12-24 16:49:29,5.30,3.78,6.70,99.90,516559,55,21508,-66
2019-12-24 16:50:00,5.62,4.25,6.70,99.90,516519,55,20967,-67
2019-12-24 16:50:31,4.60,3.25,6.70,99.90,516457,55,20934,-65
2019-12-24 16:51:02,4.82,3.22,6.70,99.90,516501,55,20908,-67
2019-12-24 16:51:33,3.92,2.75,6.70,99.90,516570,55,21028,-67
2019-12-24 16:52:03,4.03,3.00,6.70,99.90,516597,55,21018,-66
2019-12-24 16:52:34,4.55,2.87,6.70,99.90,516494,55,21050,-67
2019-12-24 16:53:05,5.32,3.35,6.70,99.90,516538,55,21066,-66
2019-12-24 16:53:36,6.10,3.10,6.70,99.90,516505,55,21438,-66
2019-12-24 16:54:07,5.80,3.10,6.70,99.90,516571,55,20983,-66
2019-12-24 16:54:38,3.40,2.80,6.70,99.90,516558,55,20964,-67
2019-12-24 16:55:09,4.35,2.80,6.70,99.90,516550,55,21043,-67
2019-12-24 16:55:40,5.05,3.17,6.70,99.90,516521,55,20987,-67
2019-12-24 16:56:11,4.25,3.00,6.70,99.90,516485,55,20979,-67
2019-12-24 16:56:42,5.40,2.85,6.70,99.90,516534,55,21015,-67
2019-12-24 16:57:13,3.33,2.50,6.70,99.90,516548,55,20990,-67
2019-12-24 16:57:44,4.65,3.30,6.70,99.90,516559,55,20919,-67
2019-12-24 16:58:15,3.58,2.50,6.70,99.90,516546,55,21473,-67
2019-12-24 16:58:46,8.00,3.03,6.70,99.90,516603,55,21371,-67
2019-12-24 16:59:18,3.30,2.35,6.60,99.90,516558,55,21011,-67
2019-12-24 16:59:48,3.55,2.80,6.60,99.90,516554,55,21027,-68
2019-12-24 17:00:19,4.15,2.60,6.70,99.90,515793,55,20956,-67
2019-12-24 17:00:50,3.65,2.42,6.60,99.90,516349,55,20962,-67
2019-12-24 17:01:21,4.95,2.62,6.60,99.90,516541,55,20939,-67
2019-12-24 17:01:52,3.03,2.40,6.60,99.90,516507,55,21007,-67
2019-12-24 17:02:23,3.20,2.30,6.60,99.90,516510,55,20999,-67
2019-12-24 17:02:54,3.70,2.60,6.60,99.90,516593,55,20959,-67
2019-12-24 17:03:25,3.20,2.60,6.50,99.90,516544,55,20987,-67
2019-12-24 17:03:56,5.18,2.40,6.60,99.90,516586,55,21426,-67
2019-12-24 17:04:27,4.78,2.97,6.50,99.90,516565,55,21433,-67
2019-12-24 17:04:58,4.37,2.92,6.60,99.90,516491,55,21394,-67
2019-12-24 17:05:29,4.62,2.67,6.60,99.90,516558,55,20998,-67
2019-12-24 17:06:00,3.85,2.80,6.60,99.90,516556,55,20935,-66
2019-12-24 17:06:31,3.90,3.00,6.50,99.90,516500,55,20982,-66
2019-12-24 17:07:02,6.35,3.00,6.50,99.90,516543,55,20999,-66
2019-12-24 17:07:33,4.90,3.12,6.50,99.90,516545,55,20943,-66
2019-12-24 17:08:04,4.68,2.92,6.50,99.90,516539,55,20983,-66
2019-12-24 17:08:35,4.40,3.17,6.50,99.90,516506,55,20951,-66
2019-12-24 17:09:06,4.37,3.15,6.50,99.90,516586,55,20915,-66
2019-12-24 17:09:36,4.40,3.20,6.50,99.90,516471,55,21003,-66
2019-12-24 17:10:07,4.35,2.80,6.50,99.90,516471,55,21066,-66
2019-12-24 17:10:38,3.40,2.70,6.50,99.90,516522,55,20983,-66
2019-12-24 17:11:09,4.20,3.03,6.50,99.90,516496,55,21437,-68
2019-12-24 17:11:40,3.42,2.53,6.40,99.90,516496,55,21438,-66
2019-12-24 17:12:11,5.62,2.60,6.40,99.90,516512,55,21035,-66
2019-12-24 17:12:42,3.80,2.83,6.40,99.90,516524,55,20971,-65
2019-12-24 17:13:13,3.20,2.47,6.40,99.90,516483,55,21042,-66
2019-12-24 17:13:44,4.25,2.37,6.40,99.90,516446,55,20966,-66
2019-12-24 17:14:15,3.70,2.75,6.40,99.90,516600,55,20975,-66
2019-12-24 17:14:46,3.40,2.65,6.40,99.90,516573,55,20999,-66
2019-12-24 17:15:17,5.40,2.70,6.30,99.90,516511,55,21023,-66
2019-12-24 17:15:48,4.72,2.70,6.30,99.90,516499,55,20942,-66
2019-12-24 17:16:19,3.90,2.70,6.30,99.90,516545,55,20959,-66
2019-12-24 17:16:50,4.82,3.40,6.30,99.90,516485,55,20976,-66
2019-12-24 17:17:21,5.72,3.00,6.30,99.90,516555,55,20935,-66
2019-12-24 17:17:52,4.37,3.20,6.30,99.90,516587,55,21038,-66
2019-12-24 17:18:23,4.97,3.70,6.30,99.90,516494,55,21502,-66
2019-12-24 17:18:54,4.53,3.05,6.30,99.90,516448,55,20991,-66
2019-12-24 17:19:24,5.07,3.55,6.30,99.90,516483,55,20968,-67
2019-12-24 17:19:55,5.05,3.22,6.30,99.90,516534,55,20935,-66
2019-12-24 17:20:26,5.70,2.85,6.30,99.90,516584,55,20970,-66
2019-12-24 17:20:57,4.60,2.70,6.30,99.90,516526,55,21371,-67
2019-12-24 17:21:28,5.53,3.05,6.20,99.90,516611,55,21432,-66
2019-12-24 17:21:59,4.87,2.85,6.20,99.90,516543,55,21501,-66
2019-12-24 17:22:30,5.40,2.92,6.20,99.90,516562,55,21071,-66
2019-12-24 17:23:01,4.10,2.65,6.20,99.90,516495,55,20966,-66
2019-12-24 17:23:32,6.07,3.42,6.20,99.90,516527,55,20938,-66
2019-12-24 17:24:03,5.47,3.53,6.20,99.90,516567,55,20932,-66
2019-12-24 17:24:34,4.10,3.03,6.20,99.90,516565,55,20983,-66
2019-12-24 17:25:05,5.80,3.30,6.20,99.90,516543,55,20921,-66
2019-12-24 17:25:36,4.87,3.10,6.20,99.90,516477,55,20979,-66
2019-12-24 17:26:07,6.20,3.33,6.20,99.90,515579,55,21075,-66
2019-12-24 17:26:38,5.68,3.37,6.20,99.90,516434,55,21070,-66
2019-12-24 17:27:09,3.87,2.87,6.20,99.90,516617,55,20955,-66
2019-12-24 17:27:40,5.40,3.62,6.20,99.90,516545,55,21378,-66
2019-12-24 17:28:11,7.43,3.67,6.10,99.90,516512,55,20918,-66
2019-12-24 17:28:42,5.05,3.40,6.10,99.90,516545,55,20931,-66
2019-12-24 17:29:13,4.65,3.35,6.10,99.90,516526,55,21011,-66
2019-12-24 17:29:44,4.62,2.85,6.10,99.90,516583,55,20979,-67
2019-12-24 17:30:15,4.50,2.83,6.10,99.90,516550,55,21007,-67
2019-12-24 17:30:46,5.75,3.00,6.10,99.90,516476,55,20932,-66
2019-12-24 17:31:16,5.82,3.22,6.10,99.90,516548,55,20911,-66
2019-12-24 17:31:47,4.00,2.67,6.10,99.90,516524,55,20942,-66
2019-12-24 17:32:18,5.68,2.90,6.10,99.90,516538,55,21393,-66
2019-12-24 17:32:49,4.30,2.58,6.10,99.90,516514,55,21422,-66
2019-12-24 17:33:20,4.75,2.78,6.10,99.90,516587,55,21042,-66
2019-12-24 17:33:51,4.80,2.95,6.10,99.90,516546,55,21007,-66
2019-12-24 17:34:22,4.72,3.05,6.10,99.90,516516,55,20972,-66
2019-12-24 17:34:53,5.97,2.72,6.10,99.90,516507,55,21007,-66
2019-12-24 17:35:24,5.05,2.75,6.10,99.90,516522,55,20934,-66
2019-12-24 17:35:55,5.50,2.65,6.10,99.90,516511,55,20974,-66
2019-12-24 17:36:26,7.78,3.20,6.10,99.90,516513,55,21395,-66
2019-12-24 17:36:57,5.35,2.85,6.10,99.90,516607,55,21414,-66
2019-12-24 17:37:28,5.60,3.17,6.10,99.90,516572,55,21522,-67
2019-12-24 17:37:59,4.35,2.83,6.10,99.90,516479,55,20994,-67
2019-12-24 17:38:30,4.40,2.87,6.10,99.90,516519,55,20971,-67
2019-12-24 17:39:01,5.75,2.65,6.10,99.90,516472,55,20903,-70
2019-12-24 17:39:50,4.40,2.50,6.10,99.90,516561,55,20919,-67
2019-12-24 17:40:40,5.85,2.70,6.10,99.90,516558,55,21375,-67
2019-12-24 17:41:11,4.68,2.92,6.10,99.90,468904,59,21079,-67
2019-12-24 17:41:42,5.18,3.22,6.00,99.90,516552,55,20944,-67
2019-12-24 17:42:13,5.05,3.22,6.00,99.90,516565,55,20950,-67
2019-12-24 17:42:44,5.28,3.03,6.00,99.90,516515,55,20986,-67
2019-12-24 17:43:17,5.15,2.78,6.00,99.90,516534,55,20920,-67
2019-12-24 17:43:47,5.32,2.92,6.00,99.90,516566,55,21473,-67
2019-12-24 17:44:18,5.30,2.62,6.00,99.90,516564,55,20967,-68
2019-12-24 17:44:49,4.12,2.80,6.00,99.90,516524,55,20970,-67
2019-12-24 17:45:20,4.68,2.70,6.00,99.90,516481,55,20951,-67
2019-12-24 17:45:51,4.87,3.00,6.00,99.90,516500,55,21434,-67
2019-12-24 17:46:22,6.05,3.35,6.00,99.90,516529,55,21386,-67
2019-12-24 17:46:53,7.53,4.35,6.00,99.90,516527,55,20943,-67
2019-12-24 17:47:24,16.33,8.57,6.00,99.90,516444,55,20975,-67
2019-12-24 17:47:55,13.60,6.57,6.00,99.90,516560,55,21007,-67
2019-12-24 17:48:26,11.20,4.82,6.00,99.90,516493,55,20986,-67
2019-12-24 17:48:57,13.05,7.18,6.00,99.90,516494,55,20999,-67
2019-12-24 17:49:28,8.88,4.97,6.00,99.90,516471,55,20926,-67
2019-12-24 17:49:59,8.23,4.60,6.00,99.90,516487,55,21105,-66
2019-12-24 17:50:30,6.20,3.67,5.90,99.90,516497,55,20990,-66
2019-12-24 17:51:01,5.90,3.35,5.90,99.90,516543,55,21022,-66
2019-12-24 17:51:32,8.05,4.72,5.90,99.90,516530,55,21016,-66
2019-12-24 17:52:02,6.00,3.40,5.90,99.90,515440,55,21078,-67
2019-12-24 17:52:33,8.00,3.53,5.90,99.90,516522,55,20994,-68
2019-12-24 17:53:04,6.07,3.47,5.90,99.90,516502,55,20979,-66
2019-12-24 17:53:35,7.18,3.42,5.90,99.90,516569,55,20908,-65
2019-12-24 17:54:06,5.45,3.83,5.90,99.90,516479,55,20971,-66
2019-12-24 17:54:37,6.28,3.62,5.90,99.90,516514,55,21000,-65
2019-12-24 17:55:08,7.05,3.55,5.90,99.90,516534,55,21002,-66
2019-12-24 17:55:39,8.13,4.20,5.90,99.90,516493,55,21458,-66
2019-12-24 17:56:10,6.37,3.72,5.90,99.90,516481,55,21502,-66
2019-12-24 17:56:41,8.70,4.35,5.90,99.90,516558,55,21470,-66
2019-12-24 17:57:12,7.93,4.45,5.90,99.90,516540,55,20926,-66
2019-12-24 17:57:43,7.53,4.10,5.80,99.90,516522,55,20932,-66
2019-12-24 17:58:14,8.00,4.22,5.80,99.90,516530,55,20931,-66
2019-12-24 17:58:45,10.25,4.40,5.90,99.90,516513,55,20971,-66
2019-12-24 17:59:16,8.45,3.92,5.80,99.90,516436,55,21059,-66
2019-12-24 17:59:47,6.60,3.70,5.90,99.90,516516,55,20958,-66
2019-12-24 18:00:19,6.95,3.83,5.90,99.90,516529,55,20943,-66
2019-12-24 18:00:50,6.72,4.10,5.80,99.90,516613,55,21378,-66
2019-12-24 18:01:21,6.00,3.78,5.80,99.90,516467,55,20960,-66
2019-12-24 18:01:52,10.90,5.20,5.80,99.90,516510,55,20951,-66
2019-12-24 18:02:23,6.90,4.20,5.90,99.90,516517,55,21402,-66
2019-12-24 18:02:54,10.65,4.87,5.80,99.90,516536,55,21034,-66
2019-12-24 18:03:25,9.55,5.50,5.90,99.90,516500,55,21023,-67
2019-12-24 18:03:56,9.18,4.57,5.90,99.90,516578,55,21450,-66
2019-12-24 18:04:27,7.00,3.92,5.80,99.90,516512,55,20968,-66
2019-12-24 18:04:58,5.75,3.70,5.90,99.90,516552,55,21034,-66
2019-12-24 18:05:29,6.47,3.37,5.80,99.90,516455,55,20927,-66
2019-12-24 18:06:00,5.93,3.53,5.90,99.90,516530,55,20995,-66
2019-12-24 18:06:31,6.35,3.60,5.80,99.90,516490,55,21062,-66
2019-12-24 18:07:02,5.12,3.20,5.80,99.90,516520,55,21430,-66
2019-12-24 18:07:33,4.75,3.45,5.80,99.90,516554,55,21437,-66
2019-12-24 18:08:04,5.47,3.00,5.90,99.90,516498,55,21374,-65
2019-12-24 18:08:35,4.82,3.33,5.80,99.90,516551,55,20971,-66
2019-12-24 18:09:06,4.87,3.22,5.90,99.90,516526,55,20935,-66
2019-12-24 18:09:37,5.65,3.65,5.90,99.90,516530,55,20935,-66
2019-12-24 18:10:08,7.32,3.65,5.80,99.90,516542,55,21066,-66
2019-12-24 18:10:39,4.60,3.17,5.80,99.90,516651,55,21003,-66
2019-12-24 18:11:09,4.37,3.08,5.80,99.90,516590,55,20936,-67
2019-12-24 18:11:40,5.10,3.10,5.80,99.90,516540,55,21425,-66
2019-12-24 18:12:11,5.05,3.40,5.80,99.90,516475,55,21343,-67
2019-12-24 18:12:42,4.18,3.00,5.80,99.90,516502,55,20942,-67
2019-12-24 18:13:13,5.12,3.87,5.80,99.90,516502,55,20942,-67
2019-12-24 18:13:44,5.60,3.58,5.80,99.90,516527,55,20963,-67
2019-12-24 18:14:15,6.10,3.83,5.80,99.90,516582,55,20958,-67
2019-12-24 18:14:46,4.68,3.37,5.80,99.90,516536,55,20998,-67
2019-12-24 18:15:17,6.75,4.07,5.80,99.90,516526,55,20972,-67
2019-12-24 18:15:48,5.03,3.22,5.80,99.90,516526,55,20924,-67
2019-12-24 18:16:19,5.62,3.72,5.80,99.90,516505,55,20934,-67
2019-12-24 18:16:50,6.70,3.80,5.80,99.90,516550,55,20935,-67
2019-12-24 18:17:21,5.37,3.40,5.80,99.90,516414,55,20943,-67
2019-12-24 18:17:52,6.60,4.15,5.80,99.90,515653,55,21041,-67
2019-12-24 18:18:23,6.45,4.15,5.80,99.90,516605,55,21474,-67
2019-12-24 18:18:54,7.22,4.03,5.80,99.90,516480,55,20975,-67
2019-12-24 18:19:25,5.47,3.65,5.80,99.90,516530,55,20971,-67
2019-12-24 18:19:56,7.45,3.80,5.80,99.90,516590,55,20923,-67
2019-12-24 18:20:26,5.57,3.62,5.80,99.90,516456,55,20935,-67
2019-12-24 18:20:57,5.97,3.62,5.80,99.90,516588,55,20939,-67
2019-12-24 18:21:28,12.35,3.80,5.70,99.90,516525,55,21015,-67
2019-12-24 18:21:59,6.10,3.90,5.80,99.90,516478,55,21023,-67
2019-12-24 18:22:30,5.80,3.83,5.70,99.90,516523,55,21022,-67
2019-12-24 18:23:01,7.03,3.50,5.70,99.90,516565,55,21015,-67
2019-12-24 18:23:32,5.37,4.00,5.70,99.90,516540,55,21418,-66
2019-12-24 18:24:03,5.43,3.45,5.70,99.90,516526,55,21030,-66
2019-12-24 18:24:34,7.12,3.55,5.70,99.90,516461,55,21085,-66
2019-12-24 18:25:05,6.35,4.10,5.70,99.90,516493,55,20950,-67
2019-12-24 18:25:36,4.15,3.50,5.70,99.90,516467,55,21043,-67
2019-12-24 18:26:07,5.25,3.83,5.70,99.90,516533,55,21469,-67
2019-12-24 18:26:38,6.80,3.55,5.70,99.90,516517,55,20971,-66
2019-12-24 18:27:09,8.93,4.35,5.70,99.90,516519,55,21024,-66
2019-12-24 18:27:40,8.02,5.00,5.70,99.90,516514,55,20986,-66
2019-12-24 18:28:11,11.88,6.43,5.70,99.90,516533,55,20903,-66
2019-12-24 18:28:42,14.32,7.10,5.60,99.90,516490,55,20952,-67
2019-12-24 18:29:12,14.70,8.30,5.70,99.90,516530,55,20955,-67
2019-12-24 18:29:43,16.80,8.55,5.70,99.90,516514,55,20990,-66
2019-12-24 18:30:14,19.70,10.88,5.70,99.90,516511,55,21509,-66
2019-12-24 18:30:45,19.90,11.00,5.70,99.90,516511,55,20964,-67
2019-12-24 18:31:16,19.73,10.20,5.70,99.90,516569,55,20939,-66
2019-12-24 18:31:47,16.10,10.18,5.70,99.90,516528,55,20947,-67
2019-12-24 18:32:18,19.55,10.60,5.70,99.90,516515,55,20939,-67
2019-12-24 18:32:49,16.87,9.15,5.70,99.90,516529,55,21031,-67
2019-12-24 18:33:20,9.98,5.90,5.70,99.90,516532,55,20971,-66
2019-12-24 18:33:51,10.75,6.82,5.70,99.90,516523,55,20979,-67
2019-12-24 18:34:22,10.07,5.85,5.70,99.90,516450,55,20999,-67
2019-12-24 18:34:53,9.85,5.72,5.70,99.90,516530,55,20919,-66
2019-12-24 18:35:24,7.25,4.85,5.70,99.90,516467,55,20919,-66
2019-12-24 18:35:55,5.87,4.22,5.70,99.90,516541,55,20916,-66
2019-12-24 18:36:26,7.80,5.10,5.80,99.90,516577,55,20930,-66
2019-12-24 18:36:57,7.18,4.87,5.80,99.90,516545,55,21003,-66
2019-12-24 18:37:28,6.72,4.57,5.80,99.90,516569,55,20983,-66
2019-12-24 18:37:58,6.90,4.97,5.80,99.90,516603,55,20926,-66
2019-12-24 18:38:29,5.72,4.32,5.80,99.90,516550,55,20999,-67
2019-12-24 18:39:00,6.90,4.28,5.70,99.90,516513,55,20923,-66
2019-12-24 18:39:31,6.30,4.60,5.80,99.90,516628,55,20995,-66
2019-12-24 18:40:02,4.97,3.78,5.70,99.90,516506,55,20915,-66
2019-12-24 18:40:33,6.55,3.87,5.80,99.90,516566,55,20968,-66
2019-12-24 18:41:04,5.57,4.43,5.80,99.90,516590,55,21486,-66
2019-12-24 18:41:35,8.00,5.03,5.80,99.90,516562,55,20975,-67
2019-12-24 18:42:06,6.05,4.80,5.80,99.90,516537,55,20986,-67
2019-12-24 18:42:37,7.50,4.95,5.70,99.90,516603,55,20924,-67
2019-12-24 18:43:08,7.78,5.12,5.70,99.90,516440,55,21367,-66
2019-12-24 18:43:39,6.40,4.25,5.70,99.90,515719,55,20984,-66
2019-12-24 18:44:10,7.30,4.68,5.70,99.90,516584,55,22287,-66
2019-12-24 18:44:41,7.95,4.82,5.70,99.90,516550,55,20971,-66
2019-12-24 18:45:12,7.05,4.37,5.70,99.90,516561,55,20962,-68
2019-12-24 18:45:43,6.70,4.50,5.70,99.90,516569,55,21035,-67
2019-12-24 18:46:14,6.70,4.60,5.70,99.90,516611,55,21014,-66
2019-12-24 18:46:45,5.53,4.53,5.70,99.90,516591,55,20991,-66
2019-12-24 18:47:15,6.97,4.18,5.70,99.90,516582,55,21417,-66
2019-12-24 18:47:46,8.38,4.78,5.70,99.90,516558,55,21418,-66
2019-12-24 18:48:17,7.93,4.95,5.70,99.90,516556,55,21581,-67
2019-12-24 18:48:48,6.30,4.47,5.70,99.90,516613,55,21536,-66
2019-12-24 18:49:19,10.38,5.00,5.70,99.90,516601,55,21130,-67
2019-12-24 18:49:50,7.45,4.80,5.60,99.90,516564,55,21019,-67
2019-12-24 18:50:21,6.15,4.50,5.60,99.90,516556,55,21002,-68
2019-12-24 18:50:52,5.90,4.22,5.60,99.90,516560,55,20953,-66
2019-12-24 18:51:23,5.75,4.40,5.60,99.90,516575,55,21030,-66
2019-12-24 18:51:54,6.43,4.10,5.70,99.90,516596,55,21038,-67
2019-12-24 18:52:25,7.10,4.28,5.60,99.90,516605,55,21003,-66
2019-12-24 18:52:56,9.32,4.18,5.60,99.90,516547,55,20971,-67
2019-12-24 18:53:27,5.25,3.83,5.60,99.90,516527,55,21450,-66
2019-12-24 18:53:58,5.78,4.35,5.60,99.90,516489,55,20916,-66
2019-12-24 18:54:29,5.22,4.00,5.60,99.90,516577,55,20907,-66
2019-12-24 18:55:00,6.05,4.18,5.60,99.90,516568,55,21011,-67
2019-12-24 18:55:31,5.68,4.20,5.60,99.90,516580,55,21441,-66
2019-12-24 18:56:01,6.22,4.05,5.60,99.90,516598,55,20983,-66
2019-12-24 18:56:32,4.97,3.90,5.60,99.90,516507,55,20983,-67
2019-12-24 18:57:03,9.75,4.53,5.60,99.90,516546,55,20954,-67
2019-12-24 18:57:34,7.28,4.78,5.60,99.90,516522,55,20991,-66
2019-12-24 18:58:05,5.80,4.22,5.60,99.90,516570,55,20971,-66
2019-12-24 18:58:36,7.55,4.20,5.60,99.90,516554,55,20971,-66
2019-12-24 18:59:07,7.43,5.05,5.60,99.90,516566,55,20935,-66
2019-12-24 18:59:38,7.32,4.93,5.60,99.90,516535,55,21110,-66
2019-12-24 19:00:09,7.75,4.43,5.60,99.90,516531,55,21457,-66
2019-12-24 19:00:40,5.30,4.20,5.60,99.90,516550,55,21007,-66
2019-12-24 19:01:11,6.20,4.50,5.60,99.90,516574,55,20986,-66
2019-12-24 19:01:42,6.62,4.30,5.60,99.90,516597,55,20985,-66
2019-12-24 19:02:13,7.43,4.70,5.50,99.90,516612,55,20915,-66
2019-12-24 19:02:44,5.47,4.00,5.60,99.90,516587,55,20915,-66
2019-12-24 19:03:15,5.93,4.47,5.60,99.90,516550,55,21078,-66
2019-12-24 19:03:46,7.80,4.10,5.60,99.90,516588,55,20984,-65
2019-12-24 19:04:17,4.45,3.30,5.60,99.90,516549,55,21003,-68
2019-12-24 19:04:47,5.50,4.07,5.60,99.90,516559,55,20964,-68
2019-12-24 19:05:18,6.72,3.90,5.60,99.90,516544,55,20899,-68
2019-12-24 19:05:49,5.70,3.45,5.60,99.90,516515,55,20935,-68
2019-12-24 19:06:20,6.25,4.07,5.60,99.90,516552,55,20927,-65
2019-12-24 19:06:51,6.18,3.70,5.60,99.90,516577,55,20943,-68
2019-12-24 19:07:22,5.85,3.72,5.60,99.90,516561,55,21022,-68
2019-12-24 19:07:53,6.65,3.50,5.60,99.90,516520,55,20991,-67
2019-12-24 19:08:24,4.82,3.60,5.60,99.90,516551,55,20979,-68
2019-12-24 19:08:55,5.57,3.75,5.60,99.90,516448,55,20932,-68
2019-12-24 19:09:26,5.75,3.80,5.60,99.90,515679,55,21438,-65
2019-12-24 19:09:57,6.28,3.78,5.60,99.90,516601,55,20936,-65
2019-12-24 19:10:28,6.22,4.20,5.60,99.90,516536,55,21375,-68
2019-12-24 19:10:59,7.60,4.25,5.60,99.90,516586,55,21454,-66
2019-12-24 19:11:30,10.30,4.28,5.60,99.90,516610,55,21430,-67
2019-12-24 19:12:01,5.47,4.05,5.60,99.90,516471,55,21015,-66
2019-12-24 19:12:32,7.20,4.22,5.60,99.90,516556,55,21051,-66
2019-12-24 19:13:03,10.80,4.28,5.60,99.90,516528,55,21015,-67
2019-12-24 19:13:34,5.87,4.22,5.60,99.90,516591,55,21007,-66
2019-12-24 19:14:05,5.87,4.65,5.60,99.90,516557,55,21418,-66
2019-12-24 19:14:35,7.60,5.20,5.60,99.90,516563,55,21454,-66
2019-12-24 19:15:06,7.68,4.55,5.60,99.90,516603,55,21030,-66
2019-12-24 19:15:37,6.57,4.78,5.60,99.90,516509,55,20999,-67
2019-12-24 19:16:08,5.55,4.30,5.50,99.90,516501,55,20959,-67
2019-12-24 19:16:39,7.45,4.93,5.60,99.90,516559,55,20896,-66
2019-12-24 19:17:10,6.07,4.65,5.50,99.90,516584,55,20919,-66
2019-12-24 19:17:41,6.35,4.55,5.50,99.90,516508,55,21019,-67
2019-12-24 19:18:12,7.45,4.70,5.50,99.90,516555,55,20991,-66
2019-12-24 19:18:43,7.10,4.60,5.50,99.90,516586,55,20994,-66
2019-12-24 19:19:14,8.40,4.95,5.50,99.90,516600,55,20999,-66
2019-12-24 19:19:45,9.07,6.12,5.50,99.90,516522,55,20956,-66
2019-12-24 19:20:16,7.65,5.43,5.50,99.90,516541,55,20967,-68
2019-12-24 19:20:47,9.02,5.03,5.40,99.90,516556,55,20931,-66
2019-12-24 19:21:18,9.48,5.60,5.40,99.90,516557,55,20935,-66
2019-12-24 19:21:49,10.88,6.07,5.40,99.90,516605,55,20919,-66
2019-12-24 19:22:20,10.75,5.78,5.40,99.90,516527,55,20979,-66
2019-12-24 19:22:51,13.95,5.55,5.40,99.90,516494,55,21423,-66
2019-12-24 19:23:21,10.13,5.75,5.40,99.90,516565,55,20983,-67
2019-12-24 19:23:52,8.23,4.85,5.30,99.90,516557,55,20975,-67
2019-12-24 19:24:23,10.30,5.15,5.40,99.90,516543,55,20940,-67
2019-12-24 19:24:54,8.02,4.97,5.30,99.90,516629,55,20970,-67
2019-12-24 19:25:25,8.10,4.93,5.30,99.90,516521,55,20978,-67
2019-12-24 19:25:56,8.02,5.85,5.40,99.90,516501,55,21552,-67
2019-12-24 19:26:27,8.25,5.53,5.30,99.90,516625,55,21031,-67
2019-12-24 19:26:58,7.97,5.03,5.30,99.90,516566,55,20983,-67
2019-12-24 19:27:29,8.55,5.65,5.30,99.90,516558,55,20919,-67
2019-12-24 19:28:00,8.98,6.18,5.30,99.90,516602,55,20927,-66
2019-12-24 19:28:32,11.70,6.97,5.30,99.90,516562,55,20920,-66
2019-12-24 19:29:03,9.30,6.45,5.30,99.90,516593,55,21446,-65
2019-12-24 19:29:34,9.77,6.00,5.30,99.90,516554,55,21014,-66
2019-12-24 19:30:05,9.70,6.12,5.30,99.90,516576,55,20951,-66
2019-12-24 19:30:36,11.35,6.50,5.30,99.90,516552,55,20967,-66
2019-12-24 19:31:07,9.68,6.07,5.30,99.90,516588,55,21398,-66
2019-12-24 19:31:38,9.45,5.55,5.30,99.90,516562,55,20955,-66
2019-12-24 19:32:09,9.88,6.00,5.30,99.90,516582,55,20915,-66
2019-12-24 19:32:40,9.65,6.05,5.30,99.90,516556,55,20966,-66
2019-12-24 19:33:11,9.02,5.18,5.30,99.90,516553,55,20940,-66
2019-12-24 19:33:42,6.30,5.00,5.30,99.90,516520,55,21003,-66
2019-12-24 19:34:12,8.23,4.97,5.30,99.90,516531,55,21450,-66
2019-12-24 19:34:43,8.05,5.03,5.30,99.90,516247,55,20999,-66
2019-12-24 19:35:14,6.78,5.00,5.30,99.90,515749,55,21114,-66
2019-12-24 19:35:45,7.60,4.85,5.30,99.90,516575,55,21034,-66
2019-12-24 19:36:16,8.52,4.65,5.30,99.90,516541,55,20951,-66
2019-12-24 19:36:47,8.65,4.80,5.30,99.90,516538,55,20959,-66
2019-12-24 19:37:18,6.97,4.72,5.30,99.90,516616,55,20971,-67
2019-12-24 19:37:49,8.38,4.53,5.40,99.90,516603,55,20987,-68
2019-12-24 19:38:20,8.50,5.00,5.40,99.90,516536,55,21521,-68
2019-12-24 19:38:51,9.55,4.57,5.40,99.90,516531,55,20966,-66
2019-12-24 19:39:22,7.30,5.22,5.40,99.90,516482,55,21042,-66
2019-12-24 19:39:53,8.60,4.90,5.40,99.90,516444,55,20985,-66
2019-12-24 19:40:24,7.30,4.93,5.40,99.90,516554,55,20915,-67
2019-12-24 19:40:55,8.20,4.30,5.40,99.90,516609,55,20963,-66
2019-12-24 19:41:26,7.57,4.43,5.50,99.90,516498,55,20955,-66
2019-12-24 19:41:57,9.43,4.65,5.50,99.90,516546,55,21108,-66
2019-12-24 19:42:27,9.20,5.20,5.50,99.90,516532,55,21066,-66
2019-12-24 19:42:58,7.25,4.25,5.50,99.90,516528,55,20970,-66
2019-12-24 19:43:29,8.00,4.20,5.50,99.90,516557,55,20923,-66
2019-12-24 19:44:00,10.02,4.62,5.50,99.90,516622,55,20959,-66
2019-12-24 19:44:31,6.97,4.37,5.50,99.90,516529,55,20935,-66
2019-12-24 19:45:03,9.32,4.43,5.50,99.90,516556,55,20999,-66
2019-12-24 19:45:33,10.18,4.53,5.50,99.90,516553,55,21454,-66
2019-12-24 19:46:04,7.93,4.53,5.50,99.90,516527,55,20948,-66
2019-12-24 19:46:35,8.27,4.62,5.50,99.90,516530,55,21374,-66
2019-12-24 19:47:06,11.55,5.00,5.50,99.90,516579,55,20904,-66
2019-12-24 19:47:37,11.10,5.93,5.50,99.90,516656,55,20916,-65
2019-12-24 19:48:08,10.98,6.30,5.50,99.90,516595,55,21018,-66
2019-12-24 19:48:39,9.32,5.68,5.50,99.90,516585,55,21695,-66
2019-12-24 19:49:10,7.32,4.90,5.50,99.90,516553,55,21055,-66
2019-12-24 19:49:41,9.13,4.65,5.50,99.90,516502,55,21054,-67
2019-12-24 19:50:12,5.90,4.05,5.50,99.90,516604,55,21023,-68
2019-12-24 19:50:43,9.52,5.35,5.50,99.90,516635,55,20958,-66
2019-12-24 19:51:14,7.37,4.75,5.50,99.90,516572,55,20927,-66
2019-12-24 19:51:45,8.55,4.82,5.50,99.90,516596,55,20927,-66
2019-12-24 19:52:16,6.50,4.57,5.50,99.90,516552,55,20935,-66
2019-12-24 19:52:47,7.85,4.45,5.50,99.90,516611,55,20974,-66
2019-12-24 19:53:18,8.60,5.53,5.60,99.90,516618,55,21043,-66
2019-12-24 19:53:49,7.12,4.15,5.50,99.90,516625,55,21402,-66
2019-12-24 19:54:20,6.05,3.45,5.50,99.90,516587,55,20955,-66
2019-12-24 19:54:51,6.28,3.00,5.60,99.90,516544,55,20948,-66
2019-12-24 19:55:22,6.22,2.85,5.60,99.90,516493,55,20947,-66
2019-12-24 19:55:53,5.53,3.05,5.60,99.90,516566,55,20983,-66
2019-12-24 19:56:24,7.03,3.47,5.60,99.90,516501,55,21473,-66
2019-12-24 19:56:54,5.50,2.70,5.60,99.90,516563,55,21374,-66
2019-12-24 19:57:25,5.40,2.83,5.60,99.90,516592,55,21509,-66
2019-12-24 19:57:57,6.07,2.92,5.60,99.90,516594,55,21497,-66
2019-12-24 19:58:28,6.40,2.97,5.60,99.90,516574,55,21039,-66
2019-12-24 19:58:59,6.70,3.42,5.70,99.90,516520,55,21027,-66
2019-12-24 19:59:30,5.30,3.20,5.60,99.90,516546,55,21030,-65
2019-12-24 20:00:01,6.43,3.42,5.70,99.90,516531,55,21034,-65
2019-12-24 20:00:32,6.45,3.03,5.70,99.90,516198,55,21490,-65
2019-12-24 20:01:03,7.35,3.10,5.70,99.90,515871,55,21019,-66
2019-12-24 20:01:34,8.68,3.00,5.70,99.90,516623,55,20982,-66
2019-12-24 20:02:05,5.12,2.92,5.70,99.90,516568,55,20918,-66
2019-12-24 20:02:36,6.37,3.05,5.70,99.90,516552,55,20971,-65
2019-12-24 20:03:07,4.03,2.97,5.70,99.90,516595,55,20907,-67
2019-12-24 20:03:38,9.55,3.22,5.70,99.90,516563,55,20950,-66
2019-12-24 20:04:08,4.32,2.42,5.70,99.90,516579,55,21540,-66
2019-12-24 20:04:39,5.97,2.55,5.70,99.90,516572,55,22673,-66
2019-12-24 20:05:10,5.45,2.58,5.70,99.90,516530,55,21030,-66
2019-12-24 20:05:41,4.80,2.40,5.70,99.90,516466,55,20924,-67
2019-12-24 20:06:12,6.03,2.28,5.70,99.90,516560,55,20991,-66
2019-12-24 20:06:43,4.30,2.20,5.70,99.90,516537,55,20981,-65
2019-12-24 20:07:14,5.93,2.37,5.70,99.90,516586,55,20928,-66
2019-12-24 20:07:45,5.25,2.37,5.70,99.90,516581,55,21469,-66
2019-12-24 20:08:16,6.00,2.50,5.70,99.90,516592,55,21027,-65
2019-12-24 20:08:47,5.30,2.20,5.70,99.90,516513,55,21071,-66
2019-12-24 20:09:18,4.62,2.08,5.70,99.90,516577,55,20931,-66
2019-12-24 20:09:49,6.10,2.20,5.70,99.90,516568,55,21431,-66
2019-12-24 20:10:20,4.32,2.20,5.70,99.90,516537,55,21367,-65
2019-12-24 20:10:51,6.40,2.40,5.70,99.90,516556,55,20936,-66
2019-12-24 20:11:22,3.80,2.33,5.70,99.90,516562,55,21015,-66
2019-12-24 20:11:53,6.93,2.40,5.70,99.90,516562,55,20951,-66
2019-12-24 20:12:24,4.47,2.17,5.70,99.90,516407,55,20993,-66
2019-12-24 20:12:55,4.68,2.90,5.70,99.90,516532,55,20915,-66
2019-12-24 20:13:26,5.82,2.20,5.70,99.90,516494,55,20930,-66
2019-12-24 20:13:56,4.93,2.15,5.70,99.90,516520,55,20995,-65
2019-12-24 20:14:27,4.75,2.12,5.70,99.90,516479,55,21018,-65
2019-12-24 20:14:58,4.50,2.97,5.70,99.90,516542,55,20987,-65
2019-12-24 20:15:29,4.30,2.25,5.70,99.90,516507,55,20947,-66
2019-12-24 20:16:00,9.00,2.37,5.70,99.90,516496,55,21034,-66
2019-12-24 20:16:31,6.75,2.45,5.70,99.90,516561,55,21457,-66
2019-12-24 20:17:02,3.70,2.35,5.70,99.90,516572,55,21091,-66
2019-12-24 20:17:33,6.40,2.35,5.70,99.90,516546,55,20935,-66
2019-12-24 20:18:04,5.90,2.28,5.70,99.90,516574,55,20958,-65
2019-12-24 20:18:35,3.87,2.60,5.70,99.90,516533,55,20986,-66
2019-12-24 20:19:06,4.97,2.40,5.80,99.90,516562,55,20998,-65
2019-12-24 20:19:37,4.75,2.50,5.80,99.90,516535,55,21028,-68
2019-12-24 20:20:08,5.07,2.60,5.80,99.90,516570,55,20948,-66
2019-12-24 20:20:39,7.10,2.60,5.80,99.90,516532,55,20986,-67
2019-12-24 20:21:10,8.55,2.80,5.80,99.90,516510,55,20951,-68
2019-12-24 20:21:41,5.00,2.33,5.80,99.90,516502,55,20947,-67
2019-12-24 20:22:12,5.32,2.15,5.80,99.90,516594,55,20962,-67
2019-12-24 20:22:43,5.45,2.35,5.80,99.90,516512,55,20900,-65
2019-12-24 20:23:14,6.15,2.53,5.80,99.90,516460,55,20982,-66
2019-12-24 20:23:45,4.28,2.42,5.80,99.90,516545,55,21050,-66
2019-12-24 20:24:16,7.10,3.15,5.90,99.90,516506,55,20963,-66
2019-12-24 20:24:47,6.72,2.95,5.80,99.90,516480,55,21538,-66
2019-12-24 20:25:18,9.85,3.28,5.90,99.90,516485,55,20987,-66
2019-12-24 20:25:48,7.60,3.12,5.80,99.90,516435,55,20971,-66
2019-12-24 20:26:19,10.27,3.60,5.80,99.90,516183,55,20983,-66
2019-12-24 20:26:50,7.95,3.00,5.90,99.90,515966,55,21191,-66
2019-12-24 20:27:21,5.93,2.83,5.80,99.90,516551,55,21569,-67
2019-12-24 20:27:52,6.53,3.62,5.80,99.90,516458,55,20971,-68
2019-12-24 20:28:23,6.62,3.75,5.80,99.90,516551,55,20991,-68
2019-12-24 20:28:54,6.53,3.50,5.80,99.90,516527,55,20960,-68
2019-12-24 20:29:25,8.40,3.92,5.80,99.90,516569,55,20922,-66
2019-12-24 20:29:56,6.32,3.42,5.80,99.90,516561,55,20930,-66
2019-12-24 20:30:27,6.75,3.62,5.80,99.90,516559,55,21014,-65
2019-12-24 20:30:58,8.88,3.37,5.80,99.90,516514,55,20986,-65
2019-12-24 20:31:29,6.82,3.17,5.80,99.90,516541,55,20959,-66
2019-12-24 20:32:00,6.28,3.15,5.80,99.90,516561,55,20970,-65
2019-12-24 20:32:31,4.85,2.80,5.80,99.90,516550,55,21385,-66
2019-12-24 20:33:02,5.35,2.97,5.80,99.90,516602,55,21365,-68
2019-12-24 20:33:33,4.95,2.70,5.80,99.90,516509,55,21011,-68
2019-12-24 20:34:04,4.30,2.50,5.80,99.90,516599,55,21046,-67
2019-12-24 20:34:35,5.07,2.40,5.80,99.90,516524,55,20978,-67
2019-12-24 20:35:05,7.07,2.70,5.80,99.90,516538,55,20963,-67
2019-12-24 20:35:36,5.05,2.50,5.80,99.90,516587,55,21027,-67
2019-12-24 20:36:07,5.28,2.70,5.80,99.90,516540,55,21375,-68
2019-12-24 20:36:38,6.32,2.70,5.80,99.90,516584,55,21007,-68
2019-12-24 20:37:09,5.32,2.65,5.80,99.90,516509,55,21058,-67
2019-12-24 20:37:40,7.95,2.30,5.80,99.90,516600,55,20931,-65
2019-12-24 20:38:11,5.93,2.47,5.80,99.90,516492,55,20995,-66
2019-12-24 20:38:42,6.87,2.83,5.80,99.90,516537,55,21018,-65
2019-12-24 20:39:13,4.78,2.28,5.80,99.90,516500,55,20944,-66
2019-12-24 20:39:44,4.62,2.37,5.80,99.90,516560,55,21010,-66
2019-12-24 20:40:15,8.82,2.87,5.80,99.90,516528,55,20982,-66
2019-12-24 20:40:46,4.47,2.62,5.80,99.90,516513,55,21031,-66
2019-12-24 20:41:17,5.18,2.20,5.80,99.90,516580,55,20924,-66
2019-12-24 20:41:48,4.20,2.78,5.70,99.90,516484,55,21106,-66
2019-12-24 20:42:19,4.68,2.35,5.70,99.90,516536,55,20990,-66
2019-12-24 20:42:50,4.70,2.35,5.80,99.90,516633,55,21003,-66
2019-12-24 20:43:21,5.12,2.30,5.80,99.90,516586,55,20955,-66
2019-12-24 20:43:52,4.20,2.80,5.70,99.90,516583,55,20943,-66
2019-12-24 20:44:23,5.47,2.12,5.70,99.90,516531,55,20979,-66
2019-12-24 20:44:54,7.00,2.50,5.70,99.90,516602,55,20998,-66
2019-12-24 20:45:25,4.75,2.60,5.70,99.90,516447,55,21036,-66
2019-12-24 20:45:56,5.40,2.53,5.70,99.90,516474,55,21110,-67
2019-12-24 20:46:27,4.35,2.58,5.70,99.90,516574,55,21003,-66
2019-12-24 20:46:58,4.47,2.22,5.70,99.90,516543,55,20954,-66
2019-12-24 20:47:29,5.55,2.50,5.70,99.90,516525,55,20947,-66
2019-12-24 20:47:59,7.72,2.62,5.70,99.90,516559,55,20919,-66
2019-12-24 20:48:30,4.37,2.42,5.70,99.90,516577,55,20947,-66
2019-12-24 20:49:01,6.78,2.70,5.70,99.90,516529,55,20980,-66
2019-12-24 20:49:32,4.18,2.80,5.70,99.90,516642,55,21429,-66
2019-12-24 20:50:03,6.05,2.75,5.70,99.90,516601,55,20991,-66
2019-12-24 20:50:34,6.75,2.60,5.70,99.90,516561,55,20956,-66
2019-12-24 20:51:05,6.40,2.50,5.70,99.90,516492,55,21422,-66
2019-12-24 20:51:36,5.05,2.87,5.70,99.90,516573,55,20904,-66
2019-12-24 20:52:07,7.25,2.40,5.70,99.90,516104,55,20931,-66
2019-12-24 20:52:38,6.97,2.67,5.70,99.90,516059,55,21029,-66
2019-12-24 20:53:09,5.00,2.42,5.70,99.90,516544,55,21371,-66
2019-12-24 20:53:40,5.28,2.25,5.70,99.90,516606,55,20971,-66
2019-12-24 20:54:11,5.72,2.30,5.80,99.90,516478,55,20991,-66
2019-12-24 20:54:42,4.97,2.53,5.70,99.90,516614,55,20975,-66
2019-12-24 20:55:13,5.68,2.25,5.70,99.90,516577,55,20939,-67
2019-12-24 20:55:44,8.45,2.65,5.70,99.90,516480,55,20927,-66
2019-12-24 20:56:15,5.65,2.10,5.70,99.90,516543,55,21002,-66
2019-12-24 20:56:46,5.28,1.98,5.80,99.90,516467,55,21019,-66
2019-12-24 20:57:36,6.40,2.50,5.80,99.90,516491,55,21026,-66
2019-12-24 20:58:14,8.05,2.78,5.80,99.90,516719,55,20912,-67
2019-12-24 20:58:55,4.90,2.15,5.80,99.90,516535,55,21039,-67
2019-12-24 20:59:30,6.68,2.22,5.80,99.90,516625,55,21010,-66
2019-12-24 21:00:01,5.78,2.22,5.80,99.90,516543,55,21054,-67
2019-12-24 21:00:32,6.53,2.20,5.80,99.90,516543,55,20982,-67
2019-12-24 21:01:03,6.55,2.22,5.80,99.90,516535,55,20975,-67
2019-12-24 21:01:34,6.30,2.17,5.80,99.90,516547,55,20975,-67
2019-12-24 21:02:05,5.90,2.25,5.80,99.90,516561,55,21377,-67
2019-12-24 21:02:36,6.78,2.28,5.80,99.90,516521,55,21438,-66
2019-12-24 21:03:07,5.82,2.33,5.80,99.90,516643,55,20911,-67
2019-12-24 21:03:38,8.63,2.17,5.70,99.90,516501,55,21070,-66
2019-12-24 21:04:09,9.32,2.45,5.80,99.90,516571,55,20954,-66
2019-12-24 21:04:40,7.90,2.22,5.80,99.90,516499,55,20986,-67
2019-12-24 21:05:11,5.60,2.25,5.80,99.90,516559,55,20919,-66
2019-12-24 21:05:42,8.52,2.37,5.70,99.90,516564,55,20935,-67
2019-12-24 21:06:13,4.97,2.22,5.70,99.90,516488,55,20939,-68
2019-12-24 21:06:44,10.75,2.65,5.80,99.90,516602,55,20987,-67
2019-12-24 21:07:14,6.78,2.10,5.80,99.90,516543,55,21039,-67
2019-12-24 21:07:45,6.78,1.92,5.80,99.90,516562,55,21002,-66
2019-12-24 21:08:16,5.75,1.92,5.80,99.90,516505,55,21549,-67
2019-12-24 21:08:47,5.80,2.05,5.80,99.90,516554,55,20987,-66
2019-12-24 21:09:18,5.15,1.85,5.80,99.90,516549,55,20919,-65
2019-12-24 21:09:49,6.65,1.98,5.80,99.90,516551,55,20911,-66
2019-12-24 21:10:20,6.65,1.90,5.80,99.90,516552,55,20927,-66
2019-12-24 21:10:51,6.78,1.95,5.80,99.90,516524,55,21006,-65
2019-12-24 21:11:22,6.72,2.05,5.80,99.90,516580,55,20994,-65
2019-12-24 21:11:53,6.90,2.20,5.80,99.90,516522,55,20963,-65
2019-12-24 21:12:24,5.00,1.55,5.80,99.90,516493,55,21039,-66
2019-12-24 21:12:55,6.20,1.90,5.80,99.90,516547,55,20931,-66
2019-12-24 21:13:26,7.07,2.00,5.80,99.90,516565,55,20926,-65
2019-12-24 21:13:57,5.47,1.60,5.80,99.90,516581,55,20935,-66
2019-12-24 21:14:28,5.93,2.30,5.80,99.90,516511,55,20989,-66
2019-12-24 21:14:59,3.65,1.80,5.80,99.90,516518,55,21034,-66
2019-12-24 21:15:29,4.87,1.50,5.80,99.90,516545,55,21070,-66
2019-12-24 21:16:00,4.53,1.83,5.80,99.90,516490,55,21010,-67
2019-12-24 21:16:31,3.70,1.70,5.80,99.90,516554,55,20955,-66
2019-12-24 21:17:02,7.78,1.87,5.80,99.90,516479,55,21410,-66
2019-12-24 21:17:33,4.32,1.35,5.80,99.90,516505,55,20971,-66
2019-12-24 21:18:04,4.95,1.48,5.80,99.90,515634,55,21521,-66
2019-12-24 21:18:35,5.10,1.60,5.80,99.90,516448,55,21685,-67
2019-12-24 21:19:06,4.25,1.87,5.80,99.90,516530,55,20968,-68
2019-12-24 21:19:37,3.00,1.50,5.80,99.90,516520,55,20971,-68
2019-12-24 21:20:08,7.65,1.83,5.80,99.90,516475,55,20975,-68
2019-12-24 21:20:52,4.20,1.45,5.80,99.90,516488,55,21037,-67
2019-12-24 21:21:23,3.90,1.50,5.80,99.90,516580,55,20967,-67
2019-12-24 21:21:54,3.60,1.40,5.80,99.90,516461,55,21027,-67
2019-12-24 21:22:25,3.47,1.20,5.80,99.90,516512,55,20922,-68
2019-12-24 21:22:56,2.78,1.40,5.80,99.90,516517,55,20978,-68
2019-12-24 21:23:27,4.07,1.87,5.80,99.90,516528,55,20930,-66
2019-12-24 21:23:58,4.07,1.52,5.80,99.90,516583,55,20931,-65
2019-12-24 21:24:29,4.22,1.90,5.90,99.90,516541,55,21042,-67
2019-12-24 21:25:00,4.57,1.48,5.80,99.90,516449,55,21065,-66
2019-12-24 21:25:31,4.97,1.70,5.90,99.90,516476,55,21042,-66
2019-12-24 21:26:02,6.18,1.85,5.80,99.90,516455,55,20955,-66
2019-12-24 21:26:33,4.37,1.52,5.80,99.90,516551,55,21002,-67
2019-12-24 21:27:04,4.78,1.62,5.90,99.90,516528,55,20943,-66
2019-12-24 21:27:35,2.87,1.48,5.90,99.90,516515,55,21462,-65
2019-12-24 21:28:06,5.32,1.52,5.90,99.90,516522,55,20970,-65
2019-12-24 21:28:37,4.68,2.22,5.90,99.90,516573,55,20940,-66
2019-12-24 21:29:07,5.50,1.75,5.90,99.90,516517,55,21031,-66
2019-12-24 21:29:38,3.17,1.50,5.90,99.90,516515,55,20974,-66
2019-12-24 21:30:09,5.12,1.50,5.90,99.90,516601,55,20935,-66
2019-12-24 21:30:40,3.60,1.50,5.90,99.90,516528,55,21362,-67
2019-12-24 21:31:11,3.92,1.40,5.90,99.90,516544,55,20959,-67
2019-12-24 21:31:42,3.80,1.62,5.90,99.90,516520,55,20990,-67
2019-12-24 21:32:13,3.87,1.75,5.90,99.90,516504,55,21129,-66
2019-12-24 21:32:44,4.90,1.75,5.90,99.90,516525,55,20994,-67
2019-12-24 21:33:15,4.60,1.92,6.00,99.90,516475,55,20955,-67
2019-12-24 21:33:46,4.05,1.75,5.90,99.90,516532,55,20955,-66
2019-12-24 21:34:17,7.40,1.80,5.90,99.90,516517,55,20974,-66
2019-12-24 21:34:48,2.78,1.42,5.90,99.90,516582,55,20936,-66
2019-12-24 21:35:19,6.47,2.05,5.90,99.90,516496,55,20975,-66
2019-12-24 21:35:50,4.87,1.98,5.90,99.90,516461,55,20931,-66
2019-12-24 21:36:21,4.50,1.60,5.90,99.90,516502,55,20966,-67
2019-12-24 21:36:52,3.85,1.48,5.90,99.90,516583,55,20963,-66
2019-12-24 21:37:23,4.78,1.75,5.90,99.90,516595,55,21494,-66
2019-12-24 21:37:54,4.07,1.55,5.90,99.90,516498,55,20947,-67
2019-12-24 21:38:24,4.75,1.60,5.90,99.90,516586,55,21406,-66
2019-12-24 21:38:55,3.45,1.55,5.90,99.90,516518,55,21016,-65
2019-12-24 21:39:26,4.43,1.40,5.90,99.90,516513,55,20916,-66
2019-12-24 21:39:57,8.52,1.48,5.90,99.90,516545,55,20955,-68
2019-12-24 21:40:28,3.75,1.30,6.00,99.90,516619,55,21408,-66
2019-12-24 21:40:59,5.32,1.73,6.00,99.90,516515,55,21441,-66
2019-12-24 21:41:30,5.97,1.67,5.90,99.90,516510,55,20960,-66
2019-12-24 21:42:01,3.15,1.37,5.90,99.90,516497,55,20931,-66
2019-12-24 21:42:32,3.75,1.40,6.00,99.90,516585,55,20931,-65
2019-12-24 21:43:03,5.22,1.45,6.00,99.90,516509,55,20978,-66
2019-12-24 21:43:34,4.53,1.40,6.00,99.90,516186,55,20983,-65
2019-12-24 21:44:05,2.42,1.23,6.00,99.90,515771,55,21011,-66
2019-12-24 21:44:36,5.78,1.60,6.00,99.90,516592,55,20982,-66
2019-12-24 21:45:07,5.57,1.42,6.00,99.90,516528,55,21503,-66
2019-12-24 21:45:38,3.53,1.48,6.00,99.90,516559,55,21437,-68
2019-12-24 21:46:09,4.20,1.35,6.00,99.90,516583,55,21361,-66
2019-12-24 21:46:39,6.40,2.05,5.90,99.90,516488,55,21401,-66
2019-12-24 21:47:10,3.83,1.30,6.00,99.90,516474,55,21014,-66
2019-12-24 21:47:41,4.75,1.20,5.90,99.90,516458,55,20967,-66
2019-12-24 21:48:12,4.47,1.40,5.90,99.90,516511,55,20964,-66
2019-12-24 21:48:43,4.35,1.50,5.90,99.90,516477,55,20999,-66
2019-12-24 21:49:14,2.62,1.48,5.90,99.90,516556,55,20966,-67
2019-12-24 21:49:45,6.90,1.80,5.90,99.90,516598,55,20975,-66
2019-12-24 21:50:16,2.75,1.50,5.90,99.90,516554,55,20975,-66
2019-12-24 21:50:47,4.70,1.30,5.90,99.90,516472,55,20987,-66
2019-12-24 21:51:18,4.10,1.23,5.90,99.90,516590,55,20991,-65
2019-12-24 21:51:49,3.58,1.25,5.90,99.90,516527,55,20992,-66
2019-12-24 21:52:20,5.40,1.30,5.90,99.90,516473,55,21014,-67
2019-12-24 21:52:51,4.03,1.60,5.90,99.90,516573,55,20951,-66
2019-12-24 21:53:22,3.70,1.52,5.90,99.90,516542,55,20963,-68
2019-12-24 21:53:53,3.22,1.40,5.90,99.90,516578,55,21480,-66
2019-12-24 21:54:24,5.80,1.60,5.90,99.90,516508,55,20987,-66
2019-12-24 21:54:54,2.87,1.40,5.90,99.90,516471,55,20943,-66
2019-12-24 21:55:25,5.22,1.60,5.90,99.90,516470,55,21007,-66
2019-12-24 21:55:56,3.28,1.40,5.90,99.90,516518,55,21054,-67
2019-12-24 21:56:27,6.55,1.60,5.90,99.90,516532,55,20983,-67
2019-12-24 21:56:58,3.97,1.58,5.90,99.90,516499,55,20959,-66
2019-12-24 21:57:29,3.58,1.30,5.90,99.90,516510,55,21026,-66
2019-12-24 21:58:00,5.40,1.60,5.90,99.90,516515,55,21466,-66
2019-12-24 21:58:31,3.72,1.55,5.90,99.90,516491,55,21450,-66
2019-12-24 21:59:02,3.40,1.50,5.90,99.90,516490,55,21473,-66
2019-12-24 21:59:33,3.50,1.50,5.90,99.90,516556,55,20979,-66
2019-12-24 22:00:04,3.37,1.62,5.90,99.90,516512,55,20999,-67
2019-12-24 22:00:35,5.68,1.77,5.90,99.90,516477,55,20947,-66
2019-12-24 22:01:06,4.45,2.10,5.90,99.90,516490,55,20922,-66
2019-12-24 22:01:37,3.03,1.33,5.90,99.90,516329,55,21049,-66
2019-12-24 22:02:08,4.05,1.50,5.90,99.90,516470,55,20979,-66
2019-12-24 22:02:39,7.80,1.70,5.90,99.90,516555,55,20906,-67
2019-12-24 22:03:09,3.80,1.52,5.90,99.90,516555,55,21058,-66
2019-12-24 22:03:40,4.25,1.50,5.90,99.90,516531,55,20990,-66
2019-12-24 22:04:11,6.47,1.60,5.90,99.90,516515,55,21425,-66
2019-12-24 22:04:42,3.22,1.40,5.90,99.90,516486,55,21358,-66
2019-12-24 22:05:13,4.03,1.77,5.90,99.90,516493,55,20931,-66
2019-12-24 22:05:44,5.12,1.60,5.90,99.90,516474,55,20913,-77
2019-12-24 22:06:15,6.60,2.05,5.90,99.90,516518,55,20931,-67
2019-12-24 22:06:46,6.07,1.75,5.90,99.90,516572,55,20963,-69
2019-12-24 22:07:17,4.37,1.62,5.90,99.90,516499,55,21125,-67
2019-12-24 22:07:48,6.22,1.65,5.90,99.90,516201,55,21011,-65
2019-12-24 22:08:19,6.93,1.90,5.90,99.90,516441,55,20936,-66
2019-12-24 22:08:50,3.87,1.75,5.90,99.90,516529,55,20916,-66
2019-12-24 22:09:21,4.65,1.60,5.90,99.90,516326,55,20995,-65
2019-12-24 22:09:52,4.80,1.42,5.90,99.90,515628,55,21011,-68
2019-12-24 22:10:23,6.22,2.08,5.90,99.90,516436,55,21034,-69
2019-12-24 22:10:54,4.40,1.77,5.90,99.90,516477,55,21042,-71
2019-12-24 22:11:25,6.00,1.67,5.90,99.90,516450,55,21497,-67
2019-12-24 22:11:56,7.40,1.70,5.90,99.90,516180,55,21078,-67
2019-12-24 22:12:27,4.87,2.08,5.90,99.90,516502,55,20983,-67
2019-12-24 22:12:57,4.43,2.20,5.90,99.90,516572,55,20923,-67
2019-12-24 22:13:28,4.10,1.70,5.80,99.90,516548,55,21102,-67
2019-12-24 22:13:59,6.45,1.67,5.80,99.90,516524,55,21001,-67
2019-12-24 22:14:30,3.22,1.77,5.80,99.90,516580,55,20974,-67
2019-12-24 22:15:01,4.97,1.77,5.80,99.90,516637,55,21078,-67
2019-12-24 22:15:32,4.82,1.77,5.80,99.90,516543,55,21026,-67
2019-12-24 22:16:03,3.87,1.80,5.90,99.90,516548,55,20983,-67
2019-12-24 22:16:34,5.68,2.15,5.90,99.90,516518,55,20927,-67
2019-12-24 22:17:05,5.35,1.80,5.90,99.90,516494,55,20971,-67
2019-12-24 22:17:36,6.97,2.03,5.90,99.90,516484,55,20926,-67
2019-12-24 22:18:07,5.95,2.10,5.90,99.90,516538,55,20994,-67
2019-12-24 22:18:38,9.23,1.92,5.90,99.90,516537,55,21525,-67
2019-12-24 22:19:09,5.80,1.92,5.90,99.90,516444,55,21010,-67
2019-12-24 22:19:40,6.60,2.12,5.90,99.90,516517,55,20998,-66
2019-12-24 22:20:11,6.37,2.58,5.90,99.90,516509,55,20947,-66
2019-12-24 22:20:42,5.97,1.90,5.90,99.90,516524,55,20947,-66
2019-12-24 22:21:12,5.70,2.20,5.90,99.90,516341,55,20943,-65
2019-12-24 22:21:43,5.30,2.08,5.90,99.90,516349,55,20983,-66
2019-12-24 22:22:14,5.50,1.77,5.90,99.90,516469,55,21474,-67
2019-12-24 22:22:45,6.03,1.87,5.90,99.90,516377,55,21477,-67
2019-12-24 22:23:16,4.53,1.50,5.90,99.90,516581,55,21011,-67
2019-12-24 22:23:47,6.93,2.00,5.90,99.90,516545,55,20982,-71
2019-12-24 22:24:18,5.15,1.60,5.90,99.90,516587,55,21358,-70
2019-12-24 22:24:49,4.25,1.52,5.90,99.90,516542,55,20975,-70
2019-12-24 22:25:20,3.65,1.55,5.90,99.90,516297,55,21462,-70
2019-12-24 22:25:51,5.65,2.00,6.00,99.90,516060,55,21011,-70
2019-12-24 22:26:22,4.72,1.73,6.00,99.90,516002,55,21078,-71
2019-12-24 22:26:53,3.92,1.80,6.00,99.90,516143,55,21063,-70
2019-12-24 22:27:24,8.65,2.00,6.00,99.90,516148,55,20979,-70
2019-12-24 22:27:55,10.02,2.35,6.00,99.90,516241,55,20980,-71
2019-12-24 22:28:26,8.52,1.90,6.00,99.90,516401,55,21325,-70
2019-12-24 22:28:57,7.87,1.92,6.00,99.90,516603,55,21437,-71
2019-12-24 22:29:28,5.45,1.83,6.00,99.90,516592,55,21110,-70
2019-12-24 22:29:59,6.68,1.85,6.00,99.90,516562,55,20999,-70
2019-12-24 22:30:30,7.93,1.90,6.00,99.90,516632,55,20958,-71
2019-12-24 22:31:01,3.55,1.98,6.00,99.90,516540,55,20939,-70
2019-12-24 22:31:32,7.82,2.65,6.00,99.90,516514,55,20978,-70
2019-12-24 22:32:03,7.28,2.33,6.00,99.90,516586,55,20982,-70
2019-12-24 22:32:34,3.92,1.77,6.00,99.90,516578,55,20979,-71
2019-12-24 22:33:05,6.00,1.83,6.00,99.90,516505,55,21391,-70
2019-12-24 22:33:35,4.43,1.90,6.00,99.90,516585,55,21050,-71
2019-12-24 22:34:06,6.57,2.42,6.00,99.90,516652,55,20995,-70
2019-12-24 22:34:37,11.23,2.50,6.00,99.90,516575,55,21074,-70
2019-12-24 22:35:08,5.35,1.77,6.00,99.90,516549,55,20939,-70
2019-12-24 22:35:39,4.60,1.65,6.00,99.90,515845,55,20939,-70
2019-12-24 22:36:10,5.60,2.10,6.00,99.90,516259,55,20956,-71
2019-12-24 22:36:41,4.68,1.90,6.00,99.90,516591,55,20994,-70
2019-12-24 22:37:12,5.47,1.90,6.00,99.90,516626,55,20978,-70
2019-12-24 22:37:43,4.62,1.60,6.00,99.90,516541,55,21015,-70
2019-12-24 22:38:14,7.80,2.03,6.00,99.90,516489,55,20959,-70
2019-12-24 22:38:45,5.18,2.10,6.00,99.90,516605,55,20919,-70
2019-12-24 22:39:16,8.80,2.80,6.00,99.90,516574,55,20979,-70
2019-12-24 22:39:47,5.55,1.87,6.00,99.90,516623,55,20955,-70
2019-12-24 22:40:18,7.28,2.10,6.00,99.90,516578,55,20943,-70
2019-12-24 22:40:49,7.55,1.60,6.00,99.90,516490,55,20994,-70
2019-12-24 22:41:20,6.35,1.80,6.00,99.90,516539,55,20975,-70
2019-12-24 22:41:51,4.50,1.77,6.00,99.90,516548,55,20982,-70
2019-12-24 22:42:21,5.10,1.90,6.00,99.90,516570,55,20955,-71
2019-12-24 22:42:52,5.25,1.65,6.00,99.90,516567,55,21038,-70
2019-12-24 22:43:23,10.15,1.70,6.00,99.90,516559,55,20971,-70
2019-12-24 22:43:54,5.90,1.73,6.00,99.90,516537,55,21482,-70
2019-12-24 22:44:25,6.47,2.00,6.00,99.90,516552,55,21397,-70
2019-12-24 22:44:56,6.53,2.05,6.00,99.90,516490,55,20994,-70
2019-12-24 22:45:27,5.82,1.75,6.00,99.90,516541,55,20991,-70
2019-12-24 22:45:58,5.80,1.62,6.00,99.90,516523,55,21026,-71
2019-12-24 22:46:29,8.45,1.70,6.00,99.90,516489,55,21023,-70
2019-12-24 22:47:00,5.68,1.70,6.00,99.90,516570,55,20951,-70
2019-12-24 22:47:31,4.72,1.37,6.00,99.90,516564,55,21370,-70
2019-12-24 22:48:02,6.62,2.00,6.00,99.90,516564,55,21371,-70
2019-12-24 22:48:33,4.43,1.48,6.00,99.90,516540,55,21066,-71
2019-12-24 22:49:04,8.07,1.75,6.00,99.90,516573,55,21461,-70
2019-12-24 22:49:35,6.68,1.67,6.00,99.90,516574,55,21445,-71
2019-12-24 22:50:06,5.90,1.85,6.00,99.90,516564,55,21442,-71
2019-12-24 22:50:37,5.00,1.80,6.00,99.90,516550,55,20995,-70
2019-12-24 22:51:08,4.03,1.67,6.00,99.90,516566,55,20994,-70
2019-12-24 22:51:38,6.53,1.95,6.00,99.90,516512,55,21057,-70
2019-12-24 22:52:09,8.32,1.92,6.00,99.90,516517,55,20975,-71
2019-12-24 22:52:40,7.50,1.98,6.00,99.90,516567,55,21047,-70
2019-12-24 22:53:11,5.45,1.50,6.00,99.90,516613,55,21010,-70
2019-12-24 22:53:42,8.48,2.05,6.00,99.90,516523,55,21075,-70
2019-12-24 22:54:13,5.60,1.60,6.00,99.90,516553,55,20935,-70
2019-12-24 22:54:44,3.70,1.30,6.00,99.90,516555,55,20924,-70
2019-12-24 22:55:15,6.37,1.52,6.00,99.90,516548,55,20978,-70
2019-12-24 22:55:46,4.45,1.65,6.00,99.90,516656,55,20919,-70
2019-12-24 22:56:17,5.05,1.77,6.00,99.90,516553,55,20979,-70
2019-12-24 22:56:48,8.02,1.75,6.00,99.90,516582,55,20959,-69
2019-12-24 22:57:19,5.53,1.58,6.00,99.90,516553,55,20979,-70
2019-12-24 22:57:50,7.70,1.60,6.00,99.90,516571,55,20919,-70
2019-12-24 22:58:21,5.65,1.73,6.00,99.90,516580,55,20899,-69
2019-12-24 22:58:51,8.50,1.87,6.00,99.90,516641,55,20911,-70
2019-12-24 22:59:22,9.43,1.67,6.00,99.90,516579,55,20974,-69
2019-12-24 22:59:53,7.68,1.37,6.00,99.90,516543,55,21297,-69
2019-12-24 23:00:24,4.93,1.35,6.00,99.90,516492,55,21077,-69
2019-12-24 23:00:55,5.50,1.60,6.00,99.90,516581,55,20962,-69
2019-12-24 23:01:26,6.82,1.98,6.00,99.90,516196,55,20962,-70
2019-12-24 23:01:57,7.22,1.67,6.00,99.90,515924,55,21103,-69
2019-12-24 23:02:28,5.07,1.65,6.00,99.90,516518,55,20950,-69
2019-12-24 23:02:59,6.62,1.45,6.00,99.90,516581,55,20926,-69
2019-12-24 23:03:30,8.90,1.92,6.00,99.90,516545,55,21023,-70
2019-12-24 23:04:01,4.62,1.58,6.10,99.90,516640,55,21010,-69
2019-12-24 23:04:32,3.50,1.27,6.00,99.90,516610,55,21063,-69
2019-12-24 23:05:03,5.85,1.42,6.00,99.90,516566,55,21030,-70
2019-12-24 23:05:34,6.82,1.75,6.10,99.90,516577,55,21015,-70
2019-12-24 23:06:05,8.07,1.50,6.10,99.90,516574,55,20950,-69
2019-12-24 23:06:36,9.52,1.90,6.10,99.90,516538,55,20904,-69
2019-12-24 23:07:07,5.37,1.30,6.10,99.90,516554,55,21026,-70
2019-12-24 23:07:38,4.93,1.70,6.10,99.90,516647,55,21078,-69
2019-12-24 23:08:09,8.15,1.60,6.10,99.90,516551,55,21011,-69
2019-12-24 23:08:40,8.13,1.52,6.10,99.90,516534,55,20999,-70
2019-12-24 23:09:11,5.25,1.27,6.10,99.90,516556,55,21018,-70
2019-12-24 23:09:42,6.47,1.48,6.10,99.90,516551,55,21431,-69
2019-12-24 23:10:13,7.62,1.52,6.10,99.90,516591,55,20947,-69
2019-12-24 23:10:44,3.80,1.25,6.10,99.90,516586,55,21445,-69
2019-12-24 23:11:14,4.72,1.50,6.10,99.90,516562,55,20938,-69
2019-12-24 23:11:45,5.97,1.33,6.10,99.90,516525,55,20999,-69
2019-12-24 23:12:16,3.55,1.10,6.20,99.90,516537,55,20955,-68
2019-12-24 23:12:47,6.28,1.40,6.20,99.90,516606,55,20942,-69
2019-12-24 23:13:18,7.18,1.50,6.20,99.90,516515,55,20959,-69
2019-12-24 23:13:49,8.48,1.73,6.20,99.90,516573,55,21431,-69
2019-12-24 23:14:20,5.93,1.50,6.20,99.90,516610,55,21434,-69
2019-12-24 23:14:51,5.55,1.30,6.20,99.90,516573,55,21019,-69
2019-12-24 23:15:22,5.55,1.27,6.20,99.90,516540,55,20974,-69
2019-12-24 23:15:53,5.68,1.23,6.20,99.90,516543,55,20987,-69
2019-12-24 23:16:24,7.22,1.40,6.20,99.90,516465,55,20968,-69
2019-12-24 23:16:55,8.15,1.30,6.20,99.90,516600,55,20931,-71
2019-12-24 23:17:26,5.75,1.35,6.20,99.90,516599,55,21367,-69
2019-12-24 23:17:57,8.23,1.40,6.20,99.90,516599,55,20927,-69
2019-12-24 23:18:28,6.62,1.50,6.20,99.90,516580,55,20967,-68
2019-12-24 23:18:59,5.50,1.60,6.20,99.90,516589,55,20907,-69
2019-12-24 23:19:30,5.35,1.33,6.20,99.90,516563,55,21032,-69
2019-12-24 23:20:00,6.87,1.30,6.20,99.90,516618,55,20959,-69
2019-12-24 23:20:31,5.60,1.00,6.20,99.90,516569,55,21007,-71
2019-12-24 23:21:02,7.35,1.40,6.20,99.90,516560,55,21398,-69
2019-12-24 23:21:33,6.85,1.70,6.20,99.90,516602,55,21438,-69
2019-12-24 23:22:04,5.75,1.37,6.20,99.90,516595,55,21026,-69
2019-12-24 23:22:35,5.62,1.30,6.20,99.90,516565,55,20936,-69
2019-12-24 23:23:06,5.75,1.25,6.20,99.90,516572,55,21007,-69
2019-12-24 23:23:37,6.65,1.48,6.20,99.90,516624,55,20978,-69
2019-12-24 23:24:08,3.45,0.90,6.20,99.90,516583,55,20995,-70
2019-12-24 23:24:39,6.55,1.12,6.30,99.90,516490,55,20948,-69
2019-12-24 23:25:10,4.90,1.30,6.20,99.90,516555,55,20923,-69
2019-12-24 23:25:41,8.10,1.55,6.30,99.90,516598,55,20936,-69
2019-12-24 23:26:12,5.45,1.52,6.20,99.90,516486,55,21473,-69
2019-12-24 23:26:43,4.65,1.40,6.30,99.90,516567,55,21058,-69
2019-12-24 23:27:14,6.82,1.30,6.20,99.90,516613,55,21406,-69
2019-12-24 23:27:45,6.60,1.65,6.20,99.90,515433,55,21470,-70
2019-12-24 23:28:16,4.18,1.00,6.30,99.90,516565,55,20951,-72
2019-12-24 23:28:47,3.35,1.23,6.30,99.90,516597,55,20955,-69
2019-12-24 23:29:17,6.72,1.45,6.30,99.90,516548,55,20966,-71
2019-12-24 23:29:48,4.87,1.30,6.20,99.90,516597,55,21014,-69
2019-12-24 23:30:19,7.47,1.40,6.30,99.90,516567,55,21015,-69
2019-12-24 23:30:50,7.22,1.40,6.30,99.90,516524,55,20971,-71
2019-12-24 23:31:21,4.22,1.30,6.30,99.90,516570,55,21509,-69
2019-12-24 23:31:52,4.87,1.10,6.30,99.90,516570,55,21394,-72
2019-12-24 23:32:23,6.85,1.48,6.30,99.90,516537,55,21428,-71
2019-12-24 23:32:54,3.70,1.00,6.30,99.90,516543,55,21003,-71
2019-12-24 23:33:25,8.18,1.58,6.30,99.90,516561,55,20915,-70
2019-12-24 23:33:56,5.75,1.50,6.30,99.90,516558,55,20920,-70
2019-12-24 23:34:27,6.80,1.40,6.30,99.90,516592,55,21552,-70
2019-12-24 23:34:58,6.30,1.55,6.30,99.90,516567,55,21441,-70
2019-12-24 23:35:29,4.43,1.35,6.30,99.90,516614,55,21038,-70
2019-12-24 23:36:00,5.00,1.30,6.40,99.90,516538,55,21044,-70
2019-12-24 23:36:31,4.03,1.55,6.40,99.90,516579,55,21038,-69
2019-12-24 23:37:02,7.35,1.75,6.40,99.90,516650,55,20915,-69
2019-12-24 23:37:33,6.03,1.50,6.40,99.90,516531,55,20907,-71
2019-12-24 23:38:04,5.05,1.27,6.40,99.90,516514,55,21378,-72
2019-12-24 23:38:34,4.70,1.10,6.40,99.90,516588,55,20963,-71
2019-12-24 23:39:05,6.12,1.40,6.40,99.90,516573,55,20995,-72
2019-12-24 23:39:36,5.78,1.60,6.40,99.90,516538,55,20999,-70
2019-12-24 23:40:07,5.82,1.35,6.40,99.90,516534,55,20952,-70
2019-12-24 23:40:38,7.75,1.60,6.40,99.90,516519,55,21442,-70
2019-12-24 23:41:09,7.05,1.70,6.40,99.90,516470,55,20976,-70
2019-12-24 23:41:40,5.05,1.37,6.40,99.90,516573,55,20963,-70
2019-12-24 23:42:11,9.23,1.48,6.40,99.90,516531,55,21026,-70
2019-12-24 23:42:42,3.97,1.58,6.40,99.90,516552,55,21446,-70
2019-12-24 23:43:13,4.82,1.58,6.40,99.90,516515,55,20960,-70
2019-12-24 23:43:44,5.45,1.17,6.50,99.90,516533,55,20936,-70
2019-12-24 23:44:15,5.82,1.27,6.40,99.90,516589,55,20971,-72
2019-12-24 23:44:46,6.57,1.90,6.50,99.90,516547,55,20908,-72
2019-12-24 23:45:17,6.25,1.62,6.50,99.90,516650,55,20974,-70
2019-12-24 23:45:48,6.18,1.92,6.50,99.90,516549,55,21176,-72
2019-12-24 23:46:19,6.28,1.35,6.50,99.90,516524,55,21002,-70
2019-12-24 23:46:50,5.07,1.67,6.50,99.90,516538,55,20966,-70
2019-12-24 23:47:21,7.43,1.98,6.50,99.90,516527,55,21489,-70
2019-12-24 23:47:52,7.93,1.58,6.50,99.90,516553,55,21456,-70
2019-12-24 23:48:23,6.25,1.92,6.50,99.90,516615,55,21366,-70
2019-12-24 23:48:54,5.93,1.58,6.50,99.90,516520,55,21034,-70
2019-12-24 23:49:25,4.57,1.52,6.50,99.90,516486,55,20970,-70
2019-12-24 23:49:55,10.00,1.37,6.50,99.90,516528,55,21078,-70
2019-12-24 23:50:26,4.80,1.75,6.50,99.90,516571,55,20983,-70
2019-12-24 23:50:57,7.30,2.10,6.50,99.90,516528,55,21047,-71
2019-12-24 23:51:28,5.35,1.73,6.50,99.90,516583,55,20946,-70
2019-12-24 23:51:59,4.95,1.52,6.50,99.90,516595,55,21003,-70
2019-12-24 23:52:30,4.80,1.70,6.50,99.90,516470,55,20971,-70
2019-12-24 23:53:01,5.55,1.67,6.50,99.90,516541,55,20923,-70
2019-12-24 23:53:32,5.22,1.50,6.50,99.90,516020,55,21481,-72
2019-12-24 23:54:03,5.25,1.75,6.50,99.90,516140,55,21090,-71
2019-12-24 23:54:34,6.32,1.83,6.50,99.90,516581,55,21434,-72
2019-12-24 23:55:05,5.03,1.62,6.50,99.90,516509,55,21430,-72
2019-12-24 23:55:36,8.20,2.05,6.50,99.90,516546,55,20942,-70
2019-12-24 23:56:07,5.43,2.12,6.50,99.90,516530,55,20928,-72
2019-12-24 23:56:38,6.00,1.70,6.50,99.90,516535,55,20908,-71
2019-12-24 23:57:09,8.27,1.50,6.50,99.90,516596,55,20978,-72
2019-12-24 23:57:40,5.82,2.03,6.50,99.90,516602,55,20995,-73
2019-12-24 23:58:11,7.47,1.55,6.50,99.90,516623,55,21065,-72
2019-12-24 23:58:42,6.25,1.52,6.50,99.90,516561,55,20947,-72
2019-12-24 23:59:12,4.05,1.40,6.50,99.90,516525,55,20915,-72
2019-12-24 23:59:43,4.97,1.70,6.50,99.90,516549,55,20935,-72