2019-12-24 00:00:11,12.48,5.90,4.80,99.90,511897,55,21444,-75
2019-12-24 00:00:42,12.07,5.20,4.90,99.90,465114,59,21460,-77
2019-12-24 00:01:13,9.07,5.50,4.90,99.90,465090,59,20950,-75
2019-12-24 00:01:44,8.35,5.03,4.90,99.90,512089,55,20939,-75
2019-12-24 00:02:15,9.43,5.32,4.90,99.90,471680,55,20949,-75
2019-12-24 00:02:46,13.10,5.93,4.90,99.90,465064,59,20937,-74
2019-12-24 00:03:17,7.25,5.78,4.90,99.90,512105,55,20965,-74
2019-12-24 00:03:48,12.45,5.62,4.90,99.90,465075,59,20934,-75
2019-12-24 00:04:19,9.15,5.35,4.90,99.90,471666,55,21125,-75
2019-12-24 00:04:50,10.55,6.03,4.90,99.90,465128,59,20990,-74
2019-12-24 00:05:21,10.98,6.28,4.90,99.90,465030,59,20981,-72
2019-12-24 00:05:52,7.12,5.62,4.90,99.90,511865,55,20954,-76
2019-12-24 00:06:23,13.35,5.40,4.90,99.90,465173,59,20926,-76
2019-12-24 00:06:54,9.88,5.60,4.90,99.90,511966,55,20962,-74
2019-12-24 00:07:25,8.23,4.62,4.80,99.90,499807,55,20922,-76
2019-12-24 00:07:57,6.90,5.12,4.90,99.90,471661,55,20933,-76
2019-12-24 00:08:28,8.30,5.40,4.90,99.90,512152,55,21385,-74
2019-12-24 00:08:58,9.27,5.62,4.80,99.90,478721,55,21017,-75
2019-12-24 00:09:29,6.60,5.18,4.80,99.90,512175,55,20878,-75
2019-12-24 00:10:00,8.18,4.80,4.90,99.90,465079,59,21432,-74
2019-12-24 00:10:31,11.95,5.55,4.90,99.90,465109,59,21468,-75
2019-12-24 00:11:02,11.12,5.12,4.90,99.90,512015,55,21432,-77
2019-12-24 00:11:33,9.65,5.30,4.80,99.90,471577,55,21724,-74
2019-12-24 00:12:06,11.27,5.20,4.90,99.90,494547,55,20954,-76
2019-12-24 00:12:37,8.73,5.60,4.80,99.90,468643,55,20958,-76
2019-12-24 00:13:11,8.35,5.25,4.90,99.90,512044,55,20938,-75
2019-12-24 00:13:42,8.38,4.95,4.80,99.90,468212,55,20985,-74
2019-12-24 00:14:15,10.60,5.05,4.80,99.90,511840,55,21464,-75
2019-12-24 00:14:47,7.75,4.47,4.80,99.90,465139,59,21014,-75
2019-12-24 00:15:19,7.65,4.72,4.90,99.90,510771,55,21029,-75
2019-12-24 00:15:53,9.10,4.22,4.80,99.90,465024,59,21098,-75
2019-12-24 00:16:26,8.07,4.37,4.80,99.90,465151,59,20943,-75
2019-12-24 00:16:58,7.70,4.37,4.80,99.90,465135,59,21041,-72
2019-12-24 00:17:31,7.78,4.62,4.80,99.90,512061,55,20954,-75
2019-12-24 00:18:04,9.70,4.57,4.90,99.90,465011,59,20970,-76
2019-12-24 00:18:37,8.90,4.57,4.80,99.90,465162,59,20982,-75
2019-12-24 00:19:09,8.68,4.20,4.90,99.90,512091,55,20982,-75
2019-12-24 00:19:41,8.60,4.18,4.80,99.90,512138,55,21006,-74
2019-12-24 00:20:15,6.78,4.00,4.90,99.90,465078,59,21049,-75
2019-12-24 00:20:46,7.57,3.90,4.90,99.90,464999,59,21030,-75
2019-12-24 00:21:18,7.22,3.65,4.80,99.90,464992,59,21021,-73
2019-12-24 00:21:49,6.90,4.22,4.90,99.90,512215,55,20953,-75
2019-12-24 00:22:21,9.40,4.30,4.90,99.90,512113,55,21511,-75
2019-12-24 00:22:54,9.90,3.85,4.90,99.90,465150,59,20907,-74
2019-12-24 00:23:26,9.52,3.80,4.90,99.90,464990,57,21029,-73
2019-12-24 00:23:58,8.65,3.85,4.90,99.90,506045,55,21163,-75
2019-12-24 00:24:29,7.47,4.12,4.90,99.90,512091,55,20995,-74
2019-12-24 00:25:01,10.23,3.58,4.90,99.90,512143,55,20937,-76
2019-12-24 00:25:32,8.85,3.95,4.90,99.90,465153,59,21138,-75
2019-12-24 00:26:03,5.68,3.75,4.90,99.90,465082,59,21098,-75
2019-12-24 00:26:33,7.72,3.62,4.90,99.90,465167,59,21555,-75
2019-12-24 00:27:04,14.18,4.00,4.90,99.90,493377,55,21369,-75
2019-12-24 00:27:35,7.55,3.67,4.90,99.90,511964,55,20953,-75
2019-12-24 00:28:07,8.80,3.83,4.90,99.90,512047,55,20941,-76
2019-12-24 00:28:39,6.25,3.65,4.90,99.90,512123,55,21484,-75
2019-12-24 00:29:10,9.93,3.80,4.90,99.90,465174,59,20982,-74
2019-12-24 00:29:41,7.35,3.75,4.90,99.90,465168,59,21558,-75
2019-12-24 00:30:12,6.35,3.37,4.90,99.90,512152,55,20995,-76
2019-12-24 00:30:44,7.37,3.40,4.90,99.90,465176,59,21437,-75
2019-12-24 00:31:15,6.50,3.45,4.90,99.90,512087,55,20929,-75
2019-12-24 00:31:47,8.00,3.37,4.90,99.90,465136,59,20934,-74
2019-12-24 00:32:18,7.25,3.60,4.90,99.90,511509,55,20998,-75
2019-12-24 00:32:49,8.32,3.17,4.90,99.90,492217,55,21385,-76
2019-12-24 00:33:21,6.65,3.37,4.90,99.90,464974,59,20958,-75
2019-12-24 00:33:52,8.82,3.55,4.90,99.90,484759,55,20931,-75
2019-12-24 00:34:23,6.95,3.42,4.90,99.90,464932,59,20965,-75
2019-12-24 00:34:53,7.93,3.60,4.90,99.90,512135,55,20957,-75
2019-12-24 00:35:25,4.78,3.40,4.90,99.90,465150,59,20966,-74
2019-12-24 00:35:56,10.48,4.10,4.90,99.90,464854,59,21607,-75
2019-12-24 00:36:28,8.73,3.62,4.80,99.90,512143,55,20910,-76
2019-12-24 00:36:59,9.45,3.90,4.80,99.90,511998,55,21030,-74
2019-12-24 00:37:29,4.90,3.72,4.80,99.90,486465,55,20982,-75
2019-12-24 00:38:00,7.10,3.90,4.80,99.90,512088,55,20962,-75
2019-12-24 00:38:32,6.87,3.60,4.80,99.90,512327,55,20990,-75
2019-12-24 00:39:04,5.40,3.50,4.80,99.90,465042,59,21049,-75
2019-12-24 00:39:36,8.43,3.72,4.80,99.90,512412,55,20914,-75
2019-12-24 00:40:08,7.22,3.10,4.80,99.90,465110,58,20954,-76
2019-12-24 00:40:39,9.38,3.55,4.80,99.90,512240,55,20954,-75
2019-12-24 00:41:10,6.40,3.22,4.80,99.90,511947,55,21021,-75
2019-12-24 00:41:41,11.43,3.42,4.80,99.90,464990,59,21017,-76
2019-12-24 00:42:12,5.97,3.08,4.80,99.90,512041,55,20961,-74
2019-12-24 00:42:43,7.20,3.25,4.90,99.90,465184,59,20989,-76
2019-12-24 00:43:14,5.37,3.37,4.80,99.90,512020,55,21033,-74
2019-12-24 00:43:47,7.35,3.55,4.80,99.90,465212,59,20945,-75
2019-12-24 00:44:17,8.00,3.15,4.80,99.90,512044,55,20974,-76
2019-12-24 00:44:50,10.27,3.65,4.80,99.90,465068,59,20965,-75
2019-12-24 00:45:21,5.90,3.17,4.90,99.90,465001,59,21082,-75
2019-12-24 00:45:52,7.47,3.30,4.80,99.90,465205,59,21022,-75
2019-12-24 00:46:23,5.80,3.17,4.90,99.90,512094,55,21014,-74
2019-12-24 00:46:54,5.62,2.87,4.90,99.90,465195,59,20988,-75
2019-12-24 00:47:25,6.93,3.35,4.90,99.90,511942,55,20914,-76
2019-12-24 00:47:56,6.25,2.62,4.90,99.90,512189,55,20962,-76
2019-12-24 00:48:27,8.77,3.30,4.90,99.90,512113,55,20918,-75
2019-12-24 00:48:58,5.50,2.80,4.90,99.90,512047,55,20886,-76
2019-12-24 00:49:29,6.65,2.85,4.90,99.90,512119,55,20930,-75
2019-12-24 00:50:00,8.43,3.30,4.90,99.90,465151,59,21353,-75
2019-12-24 00:50:31,9.95,3.67,4.90,99.90,512086,55,21471,-74
2019-12-24 00:51:04,7.72,2.90,4.90,99.90,465129,59,21439,-74
2019-12-24 00:51:37,4.60,2.97,4.90,99.90,512207,55,21496,-75
2019-12-24 00:52:10,6.70,3.40,4.90,99.90,490550,55,21015,-75
2019-12-24 00:52:42,6.30,3.30,4.90,99.90,465150,59,20950,-76
2019-12-24 00:53:13,8.88,3.80,4.90,99.90,512139,55,21464,-75
2019-12-24 00:53:44,7.68,3.40,4.90,99.90,512171,55,20950,-75
2019-12-24 00:54:15,4.82,2.70,4.90,99.90,512158,55,21404,-74
2019-12-24 00:54:46,7.12,3.33,4.90,99.90,471759,55,21427,-76
2019-12-24 00:55:18,9.98,3.05,4.90,99.90,465148,59,21033,-75
2019-12-24 00:55:49,4.75,3.22,4.80,99.90,465202,59,21014,-76
2019-12-24 00:56:19,6.47,3.05,4.90,99.90,512120,55,21411,-74
2019-12-24 00:56:50,6.25,3.03,4.80,99.90,471594,55,21507,-75
2019-12-24 00:57:22,9.05,3.00,4.90,99.90,511987,55,21381,-76
2019-12-24 00:57:53,5.18,3.00,4.90,99.90,465175,59,20954,-75
2019-12-24 00:58:24,6.03,2.62,4.90,99.90,512091,55,20969,-76
2019-12-24 00:58:55,5.07,2.85,4.90,99.90,512139,55,20981,-74
2019-12-24 00:59:26,5.35,2.67,4.90,99.90,511960,55,20902,-72
2019-12-24 00:59:58,6.93,2.85,4.90,99.90,512144,55,20942,-75
2019-12-24 01:00:31,7.78,2.97,4.90,99.90,512120,55,20966,-75
2019-12-24 01:01:03,7.80,3.22,4.90,99.90,465175,59,20998,-76
2019-12-24 01:01:34,5.50,2.67,4.90,99.90,465177,59,20942,-74
2019-12-24 01:02:08,4.97,2.67,4.90,99.90,465095,59,21006,-74
2019-12-24 01:02:40,4.68,2.40,4.90,99.90,465177,59,21428,-77
2019-12-24 01:03:11,7.03,2.42,4.90,99.90,465122,59,21025,-76
2019-12-24 01:03:44,6.55,2.33,5.00,99.90,465156,59,20946,-76
2019-12-24 01:04:15,5.07,2.47,4.90,99.90,465140,59,21134,-75
2019-12-24 01:04:46,6.78,2.42,5.00,99.90,511984,55,20921,-76
2019-12-24 01:05:17,7.28,2.60,5.00,99.90,512082,55,21412,-76
2019-12-24 01:05:48,9.70,2.60,4.90,99.90,465089,59,21376,-76
2019-12-24 01:06:19,5.87,2.65,5.00,99.90,503278,55,21724,-75
2019-12-24 01:06:50,7.75,2.78,5.00,99.90,512114,55,20918,-76
2019-12-24 01:07:21,4.60,2.72,5.00,99.90,471549,55,21056,-75
2019-12-24 01:07:52,6.57,2.65,4.90,99.90,511788,55,20993,-74
2019-12-24 01:08:23,7.60,2.65,5.00,99.90,464983,59,20977,-76
2019-12-24 01:08:54,3.70,2.37,5.00,99.90,511524,55,20958,-76
2019-12-24 01:09:24,8.18,2.67,5.00,99.90,512186,55,21043,-75
2019-12-24 01:09:55,4.80,2.37,5.00,99.90,512119,55,21029,-75
2019-12-24 01:10:26,8.48,2.70,5.00,99.90,471507,55,21021,-76
2019-12-24 01:10:57,4.95,2.17,5.00,99.90,465171,59,20985,-76
2019-12-24 01:11:28,4.15,2.25,4.90,99.90,511843,55,20986,-75
2019-12-24 01:12:00,6.65,2.15,5.00,99.90,512108,55,20974,-76
2019-12-24 01:12:31,6.93,2.65,5.00,99.90,511967,55,21029,-74
2019-12-24 01:13:02,9.18,2.60,5.00,99.90,465163,59,20954,-76
2019-12-24 01:13:33,5.65,2.55,5.00,99.90,511891,55,21071,-76
2019-12-24 01:14:04,3.58,2.42,5.00,99.90,497011,55,20958,-76
2019-12-24 01:14:36,5.68,2.35,5.00,99.90,478120,55,21041,-75
2019-12-24 01:15:08,7.68,1.98,4.90,99.90,465217,59,21085,-76
2019-12-24 01:15:39,9.80,2.90,5.00,99.90,506974,55,21017,-75
2019-12-24 01:16:10,6.47,2.70,5.00,99.90,512129,55,21881,-76
2019-12-24 01:16:41,7.47,2.80,5.00,99.90,464798,59,21947,-76
2019-12-24 01:17:12,5.00,2.08,5.00,99.90,465004,59,21003,-74
2019-12-24 01:17:43,7.45,2.47,5.00,99.90,512001,55,20961,-75
2019-12-24 01:18:15,5.32,2.33,5.10,99.90,512137,55,20986,-76
2019-12-24 01:18:46,6.37,2.33,5.00,99.90,511948,55,20962,-76
2019-12-24 01:19:17,6.22,2.10,5.10,99.90,465071,59,21178,-77
2019-12-24 01:19:48,6.35,2.25,5.10,99.90,465027,59,21420,-74
2019-12-24 01:20:19,6.43,2.35,5.00,99.90,474983,55,20945,-76
2019-12-24 01:20:50,7.07,2.53,5.00,99.90,511813,55,20949,-74
2019-12-24 01:21:21,5.05,1.85,5.00,99.90,465096,59,20935,-75
2019-12-24 01:21:53,4.00,2.30,5.10,99.90,465066,59,21465,-75
2019-12-24 01:22:24,6.72,2.55,5.10,99.90,464847,59,20938,-75
2019-12-24 01:22:57,12.27,2.42,5.10,99.90,471766,55,21460,-76
2019-12-24 01:23:30,7.00,2.17,5.10,99.90,511826,55,21400,-76
2019-12-24 01:24:01,9.40,2.65,5.10,99.90,465074,59,20973,-76
2019-12-24 01:24:36,7.03,2.58,5.00,99.90,464752,59,20926,-74
2019-12-24 01:25:07,7.65,2.28,5.00,99.90,511634,55,21027,-75
2019-12-24 01:25:39,7.82,2.55,5.00,99.90,508789,55,20938,-75
2019-12-24 01:26:09,7.05,2.65,5.00,99.90,470229,55,21033,-75
2019-12-24 01:26:42,7.70,2.30,5.00,99.90,471729,55,21033,-74
2019-12-24 01:27:15,9.50,2.30,5.00,99.90,464790,59,21029,-75
2019-12-24 01:27:50,7.47,2.30,5.00,99.90,465075,59,20970,-74
2019-12-24 01:28:20,4.60,2.20,5.00,99.90,466341,55,21045,-75
2019-12-24 01:28:54,6.25,2.78,5.00,99.90,511911,55,20946,-76
2019-12-24 01:29:26,8.68,2.80,5.00,99.90,511974,55,21002,-75
2019-12-24 01:29:58,3.65,2.45,5.00,99.90,505150,55,20958,-75
2019-12-24 01:30:34,6.65,2.22,5.00,99.90,465070,59,20958,-75
2019-12-24 01:31:04,6.00,2.12,5.00,99.90,464976,59,20950,-75
2019-12-24 01:31:36,8.80,2.50,5.00,99.90,511852,55,20986,-76
2019-12-24 01:32:07,9.88,2.65,5.00,99.90,512080,55,21049,-75
2019-12-24 01:32:37,10.10,2.30,4.90,99.90,512059,55,21002,-75
2019-12-24 01:33:10,5.32,2.28,5.00,99.90,512124,55,20938,-76
2019-12-24 01:33:42,5.40,2.25,5.00,99.90,500409,55,20990,-76
2019-12-24 01:34:14,7.57,2.35,5.00,99.90,465129,59,21006,-76
2019-12-24 01:34:45,6.97,2.80,5.00,99.90,512078,55,20950,-75
2019-12-24 01:35:16,8.68,2.92,5.00,99.90,465167,59,20958,-77
2019-12-24 01:35:47,6.20,2.17,5.10,99.90,471494,55,20977,-75
2019-12-24 01:36:18,9.57,2.58,5.10,99.90,512142,55,20969,-76
2019-12-24 01:36:49,7.15,2.42,5.10,99.90,487098,55,21033,-76
2019-12-24 01:37:20,7.35,2.08,5.00,99.90,464787,59,20938,-75
2019-12-24 01:37:51,7.97,2.37,5.10,99.90,465090,59,21016,-75
2019-12-24 01:38:22,6.55,2.47,5.00,99.90,511853,55,20938,-75
2019-12-24 01:38:53,6.45,2.12,5.10,99.90,464970,59,21002,-75
2019-12-24 01:39:24,7.55,2.37,5.00,99.90,501314,55,21037,-75
2019-12-24 01:39:56,8.63,2.33,5.10,99.90,471533,55,20973,-76
2019-12-24 01:40:29,5.72,2.10,5.00,99.90,464984,57,20969,-76
2019-12-24 01:41:00,9.15,2.20,5.10,99.90,465116,59,20970,-75
2019-12-24 01:41:31,9.35,2.20,5.00,99.90,511730,55,21424,-75
2019-12-24 01:42:02,8.93,1.80,5.00,99.90,464800,59,20965,-75
2019-12-24 01:42:32,5.72,2.45,5.10,99.90,512118,55,20919,-76
2019-12-24 01:43:03,5.25,2.37,5.10,99.90,464719,59,21487,-73
2019-12-24 01:43:34,7.22,2.65,5.00,99.90,464775,59,21436,-76
2019-12-24 01:44:05,6.70,2.20,5.00,99.90,471525,55,21491,-75
2019-12-24 01:44:41,6.55,2.40,5.00,99.90,464906,59,21468,-75
2019-12-24 01:45:12,5.30,2.10,5.00,99.90,462870,59,22085,-73
2019-12-24 01:45:44,6.20,2.20,5.00,99.90,461481,59,20950,-74
2019-12-24 01:46:14,6.87,2.47,5.00,99.90,461339,59,21117,-75
2019-12-24 01:46:46,9.57,2.22,5.00,99.90,507775,55,21518,-74
2019-12-24 01:47:18,10.43,2.35,5.00,99.90,508092,55,21480,-75
2019-12-24 01:47:50,7.95,2.17,5.00,99.90,507922,55,21607,-74
2019-12-24 01:48:21,5.35,2.17,5.00,99.90,507932,55,21365,-74
2019-12-24 01:48:51,4.57,1.98,5.00,99.90,461477,59,21472,-74
2019-12-24 01:49:22,5.05,2.17,5.00,99.90,467939,55,20970,-75
2019-12-24 01:49:53,6.20,2.40,5.00,99.90,507655,55,20910,-75
2019-12-24 01:50:24,8.20,2.25,5.00,99.90,461377,59,21404,-75
2019-12-24 01:50:56,6.60,2.35,5.00,99.90,507832,55,21456,-75
2019-12-24 01:51:27,6.90,2.33,5.00,99.90,489554,55,21109,-76
2019-12-24 01:51:59,7.55,2.50,5.00,99.90,461385,59,20950,-75
2019-12-24 01:52:31,11.57,2.72,5.00,99.90,461698,59,21799,-75
2019-12-24 01:53:03,6.47,2.08,4.90,99.90,461431,59,22027,-75
2019-12-24 01:53:35,10.02,2.25,5.00,99.90,507835,55,21659,-75
2019-12-24 01:54:07,6.65,1.80,4.90,99.90,461338,59,21050,-75
2019-12-24 01:54:38,9.32,2.40,4.90,99.90,507833,55,20978,-75
2019-12-24 01:55:09,8.45,2.15,4.90,99.90,507803,55,21495,-76
2019-12-24 01:55:39,4.43,2.10,4.90,99.90,461461,59,20974,-75
2019-12-24 01:56:11,7.75,1.77,4.90,99.90,508277,55,20925,-75
2019-12-24 01:56:43,5.87,2.03,4.90,99.90,507916,55,22177,-75
2019-12-24 01:57:15,10.13,2.55,4.90,99.90,506902,55,20936,-75
2019-12-24 01:57:46,7.07,1.92,4.90,99.90,508317,55,21026,-75
2019-12-24 01:58:17,4.35,1.75,4.90,99.90,461459,59,21228,-75
2019-12-24 01:58:48,6.47,2.03,4.90,99.90,507826,55,21527,-75
2019-12-24 01:59:20,8.75,2.12,4.80,99.90,461405,59,21900,-75
2019-12-24 02:00:37,7.90,2.00,4.90,99.90,507984,55,21121,-75
2019-12-24 02:01:14,6.93,2.25,4.90,99.90,496354,55,21599,-75
2019-12-24 02:01:45,4.93,1.83,4.90,99.90,507968,55,21081,-75
2019-12-24 02:02:16,10.38,2.55,4.90,99.90,461376,59,20903,-75
2019-12-24 02:02:49,5.80,2.12,4.80,99.90,461680,59,22186,-74
2019-12-24 02:03:20,5.45,2.28,4.90,99.90,508033,55,22186,-75
2019-12-24 02:03:51,6.47,2.00,4.90,99.90,461319,59,21009,-75
2019-12-24 02:04:22,12.93,2.40,4.90,99.90,463654,55,20958,-76
2019-12-24 02:04:53,12.25,2.47,4.90,99.90,461260,59,21942,-75
2019-12-24 02:05:25,8.02,2.65,4.80,99.90,461359,59,20966,-76
2019-12-24 02:05:56,13.57,2.40,4.80,99.90,503594,55,20958,-76
2019-12-24 02:06:28,7.20,2.35,4.80,99.90,507971,55,21594,-75
2019-12-24 02:06:59,6.15,2.10,4.80,99.90,507918,55,21479,-75
2019-12-24 02:07:33,5.15,1.95,4.80,99.90,508328,55,22058,-76
2019-12-24 02:08:04,9.23,2.40,4.80,99.90,507759,55,21547,-76
2019-12-24 02:08:39,9.43,2.72,4.80,99.90,461418,59,22324,-76
2019-12-24 02:09:14,8.15,2.50,4.80,99.90,507862,55,22079,-75
2019-12-24 02:09:45,7.43,2.20,4.80,99.90,508272,55,21563,-75
2019-12-24 02:10:16,8.93,1.95,4.80,99.90,461307,59,21021,-76
2019-12-24 02:10:49,8.63,2.47,4.80,99.90,507873,55,20934,-75
2019-12-24 02:11:22,8.77,2.30,4.80,99.90,507721,55,21137,-76
2019-12-24 02:11:53,6.50,2.45,4.80,99.90,508016,55,21029,-75
2019-12-24 02:12:26,8.55,2.20,4.80,99.90,508075,55,21673,-75
2019-12-24 02:12:58,5.85,2.28,4.80,99.90,461491,59,20930,-75
2019-12-24 02:13:30,8.00,2.40,4.90,99.90,461141,59,20961,-75
2019-12-24 02:14:02,11.82,3.03,4.80,99.90,461247,59,20918,-75
2019-12-24 02:14:33,7.57,2.58,4.90,99.90,507962,55,20970,-75
2019-12-24 02:15:04,6.43,2.65,4.90,99.90,461275,59,20962,-76
2019-12-24 02:15:35,10.23,2.55,4.90,99.90,483128,55,21614,-75
2019-12-24 02:16:06,8.25,2.78,4.90,99.90,507842,55,20938,-75
2019-12-24 02:16:38,6.87,2.30,4.90,99.90,472911,55,21662,-75
2019-12-24 02:17:09,6.78,2.22,4.90,99.90,508031,55,21248,-74
2019-12-24 02:17:39,8.13,2.00,4.90,99.90,498676,55,21820,-75
2019-12-24 02:18:10,6.80,2.10,4.90,99.90,461393,59,21812,-75
2019-12-24 02:18:41,8.60,2.15,4.90,99.90,508048,55,21531,-75
2019-12-24 02:19:12,10.77,2.72,4.80,99.90,508109,55,20943,-75
2019-12-24 02:19:44,6.82,2.28,4.90,99.90,507846,55,20977,-75
2019-12-24 02:20:15,5.57,2.37,4.80,99.90,507983,55,21606,-75
2019-12-24 02:20:48,9.88,2.40,4.80,99.90,461429,59,21838,-76
2019-12-24 02:21:19,8.25,2.30,4.80,99.90,507838,55,22050,-75
2019-12-24 02:21:50,9.82,2.37,4.80,99.90,507951,55,21117,-75
2019-12-24 02:22:21,9.00,2.58,4.80,99.90,512030,54,21496,-76
2019-12-24 02:22:52,11.77,2.50,4.80,99.90,461628,59,20966,-75
2019-12-24 02:23:24,8.98,2.30,4.80,99.90,510031,55,21566,-75
2019-12-24 02:23:55,10.82,2.80,4.80,99.90,464844,59,21001,-76
2019-12-24 02:24:27,6.80,2.20,4.80,99.90,465014,59,20973,-76
2019-12-24 02:24:58,9.05,3.08,4.80,99.90,465032,59,20977,-77
2019-12-24 02:25:29,11.00,2.30,4.80,99.90,464784,59,20982,-76
2019-12-24 02:26:00,7.47,2.35,4.80,99.90,464814,59,20973,-77
2019-12-24 02:26:30,7.37,2.20,4.80,99.90,465120,59,20981,-76
2019-12-24 02:27:01,7.15,2.40,4.80,99.90,467650,55,20938,-77
2019-12-24 02:27:32,11.10,2.33,4.70,99.90,471566,55,20970,-77
2019-12-24 02:28:03,5.57,2.10,4.80,99.90,467680,55,20946,-77
2019-12-24 02:28:34,5.68,2.28,4.80,99.90,464600,59,20961,-75
2019-12-24 02:29:06,9.95,2.92,4.70,99.90,464477,59,20934,-76
2019-12-24 02:29:38,9.00,2.10,4.70,99.90,509930,55,20966,-76
2019-12-24 02:30:09,13.18,2.65,4.70,99.90,510366,55,21246,-75
2019-12-24 02:30:40,10.40,2.58,4.70,99.90,511203,55,21029,-76
2019-12-24 02:31:11,9.13,2.37,4.70,99.90,511210,55,21046,-75
2019-12-24 02:31:42,8.55,2.58,4.70,99.90,497012,55,20967,-75
2019-12-24 02:32:13,5.65,2.47,4.70,99.90,511495,55,20958,-76
2019-12-24 02:32:45,7.05,2.47,4.70,99.90,464509,59,21025,-76
2019-12-24 02:33:17,9.52,2.15,4.70,99.90,464662,59,21390,-76
2019-12-24 02:33:48,9.48,2.60,4.70,99.90,511442,55,21003,-76
2019-12-24 02:34:19,6.72,2.25,4.70,99.90,464629,59,20985,-76
2019-12-24 02:34:50,8.95,2.58,4.70,99.90,464616,59,21460,-76
2019-12-24 02:35:21,7.03,2.35,4.70,99.90,464588,59,21523,-76
2019-12-24 02:35:52,8.13,2.35,4.70,99.90,511602,55,21254,-76
2019-12-24 02:36:23,12.27,2.20,4.70,99.90,511370,55,21536,-76
2019-12-24 02:36:54,9.00,1.92,4.70,99.90,464658,59,21010,-76
2019-12-24 02:37:25,8.02,2.85,4.70,99.90,511246,55,20942,-75
2019-12-24 02:37:56,6.75,2.37,4.70,99.90,511397,55,20950,-75
2019-12-24 02:38:27,12.10,2.47,4.70,99.90,464427,59,20958,-76
2019-12-24 02:38:59,10.40,2.30,4.70,99.90,511671,55,20938,-76
2019-12-24 02:39:30,8.68,2.35,4.70,99.90,511536,55,21022,-76
2019-12-24 02:40:02,10.68,2.50,4.70,99.90,511593,55,21397,-78
2019-12-24 02:40:48,8.85,2.50,4.70,99.90,464634,59,21065,-77
2019-12-24 02:41:21,10.52,2.67,4.60,99.90,464402,59,20954,-75
2019-12-24 02:41:54,11.75,2.20,4.70,99.90,464743,59,20939,-76
2019-12-24 02:42:27,7.60,2.20,4.70,99.90,464588,59,20962,-77
2019-12-24 02:43:00,10.05,2.67,4.70,99.90,511513,55,20938,-77
2019-12-24 02:43:32,9.77,2.62,4.70,99.90,464651,59,20989,-76
2019-12-24 02:44:02,6.75,2.30,4.70,99.90,511402,55,20929,-76
2019-12-24 02:44:33,5.47,2.35,4.70,99.90,480012,55,21017,-76
2019-12-24 02:45:04,7.93,2.22,4.80,99.90,501945,55,20958,-75
2019-12-24 02:45:35,8.00,2.10,4.80,99.90,511445,55,20973,-76
2019-12-24 02:46:06,13.32,2.85,4.80,99.90,464608,59,20951,-75
2019-12-24 02:46:38,6.90,2.35,4.80,99.90,479795,55,21033,-75
2019-12-24 02:47:09,9.45,2.87,4.70,99.90,511585,55,20922,-76
2019-12-24 02:47:41,6.22,2.15,4.70,99.90,511424,55,21431,-75
2019-12-24 02:48:11,8.77,2.42,4.70,99.90,511611,55,21009,-77
2019-12-24 02:48:42,8.63,2.70,4.70,99.90,464553,59,21432,-76
2019-12-24 02:49:13,10.00,2.25,4.70,99.90,511594,55,21408,-75
2019-12-24 02:49:44,11.20,2.58,4.70,99.90,511448,55,21475,-76
2019-12-24 02:50:15,8.60,2.65,4.70,99.90,464682,59,20950,-77
2019-12-24 02:50:46,4.65,2.08,4.70,99.90,464625,59,20965,-75
2019-12-24 02:51:17,9.23,2.92,4.70,99.90,511424,55,21013,-76
2019-12-24 02:51:48,7.18,2.58,4.70,99.90,464597,59,21067,-76
2019-12-24 02:52:21,11.27,2.45,4.70,99.90,461705,59,22041,-75
2019-12-24 02:52:53,11.38,2.75,4.70,99.90,508842,55,21412,-76
2019-12-24 02:53:25,11.02,2.22,4.70,99.90,511366,55,20963,-76
2019-12-24 02:53:56,7.82,2.47,4.70,99.90,470016,55,21495,-75
2019-12-24 02:54:28,6.45,2.33,4.70,99.90,464715,59,20970,-76
2019-12-24 02:55:00,13.05,3.00,4.70,99.90,473279,55,21534,-76
2019-12-24 02:55:31,11.20,2.67,4.70,99.90,511643,55,20934,-77
2019-12-24 02:56:04,7.35,2.37,4.80,99.90,464656,59,20970,-76
2019-12-24 02:56:35,9.85,2.25,4.80,99.90,468708,55,21456,-77
2019-12-24 02:57:06,6.37,2.37,4.70,99.90,464502,59,21098,-76
2019-12-24 02:57:37,6.87,2.45,4.80,99.90,511635,55,20996,-76
2019-12-24 02:58:08,6.22,2.28,4.80,99.90,511429,55,21037,-76
2019-12-24 02:58:40,6.32,2.40,4.70,99.90,464706,59,20949,-75
2019-12-24 02:59:12,10.05,2.42,4.70,99.90,511349,55,21029,-76
2019-12-24 02:59:45,6.43,2.65,4.70,99.90,511320,55,21077,-76
2019-12-24 03:00:17,9.85,2.10,4.70,99.90,511542,55,21031,-76
2019-12-24 03:00:48,6.97,2.15,4.70,99.90,511451,55,21500,-76
2019-12-24 03:01:19,10.85,2.85,4.70,99.90,511573,55,21034,-76
2019-12-24 03:01:50,8.60,2.50,4.70,99.90,464575,59,20954,-76
2019-12-24 03:02:21,8.13,2.28,4.70,99.90,511336,55,21055,-77
2019-12-24 03:02:52,10.90,2.72,4.70,99.90,471369,55,20938,-75
2019-12-24 03:03:23,9.48,2.75,4.70,99.90,511520,55,21014,-77
2019-12-24 03:03:54,12.05,2.87,4.70,99.90,511760,55,21021,-76
2019-12-24 03:04:25,7.55,2.33,4.70,99.90,487681,55,20945,-76
2019-12-24 03:04:56,8.07,2.25,4.70,99.90,482256,55,20958,-77
2019-12-24 03:05:27,6.37,2.42,4.70,99.90,511591,55,21107,-77
2019-12-24 03:05:59,6.60,2.30,4.70,99.90,511673,55,21064,-77
2019-12-24 03:06:30,7.45,2.10,4.70,99.90,464573,59,21381,-77
2019-12-24 03:07:03,9.88,2.87,4.70,99.90,473939,55,21017,-75
2019-12-24 03:07:36,8.55,2.58,4.70,99.90,511810,55,21523,-76
2019-12-24 03:08:08,8.32,2.12,4.70,99.90,511642,55,20910,-76
2019-12-24 03:08:41,6.05,2.30,4.70,99.90,511894,55,20954,-76
2019-12-24 03:09:11,8.38,2.33,4.70,99.90,464745,59,21006,-77
2019-12-24 03:09:42,7.18,1.95,4.70,99.90,511885,55,21473,-77
2019-12-24 03:10:13,9.05,2.37,4.70,99.90,464694,59,21369,-76
2019-12-24 03:10:44,13.15,2.60,4.70,99.90,464934,59,20945,-77
2019-12-24 03:11:15,9.18,2.37,4.70,99.90,511569,55,20914,-77
2019-12-24 03:11:46,7.60,2.60,4.70,99.90,471278,55,21415,-77
2019-12-24 03:12:18,7.97,2.22,4.70,99.90,464693,59,21507,-76
2019-12-24 03:12:49,6.80,2.22,4.70,99.90,464782,59,21037,-77
2019-12-24 03:13:21,6.87,2.12,4.70,99.90,464752,59,21026,-76
2019-12-24 03:13:52,7.78,2.40,4.70,99.90,511653,55,21437,-77
2019-12-24 03:14:24,9.65,2.40,4.70,99.90,511892,55,20914,-76
2019-12-24 03:14:56,9.43,2.30,4.70,99.90,511566,55,21029,-77
2019-12-24 03:15:28,4.65,1.90,4.70,99.90,511714,55,20974,-77
2019-12-24 03:16:00,7.68,2.83,4.70,99.90,511917,55,21002,-76
2019-12-24 03:16:31,10.40,2.22,4.70,99.90,511592,55,20947,-78
2019-12-24 03:17:02,6.87,2.37,4.70,99.90,464968,59,21421,-77
2019-12-24 03:17:33,7.57,2.30,4.70,99.90,484194,55,21345,-77
2019-12-24 03:18:04,8.57,1.95,4.70,99.90,464918,59,20941,-77
2019-12-24 03:18:35,8.38,2.05,4.70,99.90,511646,55,21005,-76
2019-12-24 03:19:06,10.25,2.30,4.70,99.90,464974,59,20946,-77
2019-12-24 03:19:37,9.77,2.47,4.70,99.90,511161,55,20926,-77
2019-12-24 03:20:08,7.05,1.80,4.70,99.90,495625,55,20937,-76
2019-12-24 03:20:40,8.68,2.35,4.70,99.90,464721,59,21334,-77
2019-12-24 03:21:12,8.75,2.67,4.70,99.90,464852,59,20930,-76
2019-12-24 03:21:43,7.72,2.33,4.70,99.90,511657,55,20974,-77
2019-12-24 03:22:14,6.37,2.40,4.70,99.90,464732,59,20899,-77
2019-12-24 03:22:45,7.45,2.42,4.70,99.90,511944,55,20953,-77
2019-12-24 03:23:16,8.32,2.47,4.70,99.90,511540,55,21010,-77
2019-12-24 03:23:49,7.85,2.35,4.70,99.90,511979,55,21418,-76
2019-12-24 03:24:21,5.72,1.98,4.70,99.90,464828,59,20994,-76
2019-12-24 03:24:53,7.32,2.17,4.70,99.90,511786,55,21118,-75
2019-12-24 03:25:24,7.85,2.50,4.70,99.90,464793,59,21465,-76
2019-12-24 03:25:55,6.55,1.95,4.70,99.90,511812,55,20987,-75
2019-12-24 03:26:25,6.53,2.17,4.70,99.90,511792,55,21448,-77
2019-12-24 03:26:56,10.05,2.30,4.70,99.90,511805,55,20934,-76
2019-12-24 03:27:27,9.50,2.22,4.70,99.90,511516,55,21288,-76
2019-12-24 03:27:58,5.40,2.10,4.70,99.90,464611,59,20958,-76
2019-12-24 03:28:29,6.10,2.12,4.70,99.90,471417,55,20966,-76
2019-12-24 03:29:01,6.57,2.62,4.70,99.90,511579,55,21039,-75
2019-12-24 03:29:32,7.72,2.20,4.70,99.90,511770,55,20994,-77
2019-12-24 03:30:03,3.92,1.73,4.70,99.90,464535,59,20945,-77
2019-12-24 03:30:34,5.78,1.92,4.70,99.90,511748,55,21400,-76
2019-12-24 03:31:05,7.93,2.22,4.70,99.90,464914,59,21456,-76
2019-12-24 03:31:36,12.82,2.60,4.70,99.90,511606,55,21456,-77
2019-12-24 03:32:07,8.40,2.42,4.70,99.90,498075,55,21009,-76
2019-12-24 03:32:38,8.15,2.50,4.70,99.90,464650,59,20958,-76
2019-12-24 03:33:10,7.78,1.90,4.70,99.90,491306,55,20910,-76
2019-12-24 03:33:41,6.70,2.40,4.70,99.90,511677,55,21083,-77
2019-12-24 03:34:13,5.82,1.65,4.70,99.90,511865,55,21091,-76
2019-12-24 03:34:45,6.87,2.42,4.70,99.90,464815,59,21021,-77
2019-12-24 03:35:16,5.68,1.95,4.70,99.90,469840,55,20982,-76
2019-12-24 03:35:47,9.38,2.72,4.70,99.90,511811,55,21520,-77
2019-12-24 03:36:18,9.18,2.20,4.60,99.90,464456,59,20966,-75
2019-12-24 03:36:49,9.80,2.87,4.70,99.90,511755,55,20937,-76
2019-12-24 03:37:20,9.57,2.50,4.60,99.90,463931,59,21005,-75
2019-12-24 03:37:51,5.03,1.92,4.60,99.90,511714,55,20898,-77
2019-12-24 03:38:24,7.93,2.15,4.60,99.90,473521,55,21476,-76
2019-12-24 03:38:55,6.53,2.33,4.70,99.90,464876,59,20958,-76
2019-12-24 03:39:26,6.43,2.12,4.70,99.90,511387,55,21038,-76
2019-12-24 03:39:57,5.70,1.95,4.70,99.90,511792,55,21081,-77
2019-12-24 03:40:28,8.48,2.60,4.70,99.90,511619,55,20958,-77
2019-12-24 03:40:59,10.02,1.67,4.70,99.90,511911,55,21389,-76
2019-12-24 03:41:30,6.32,2.58,4.70,99.90,511676,55,20962,-77
2019-12-24 03:42:01,4.65,2.15,4.70,99.90,464997,59,20981,-76
2019-12-24 03:42:33,6.72,2.12,4.70,99.90,464705,59,21417,-75
2019-12-24 03:43:04,6.50,2.12,4.70,99.90,511936,55,21745,-77
2019-12-24 03:43:37,6.45,1.80,4.70,99.90,464635,59,21093,-76
2019-12-24 03:44:08,5.82,1.83,4.70,99.90,511918,55,21063,-77
2019-12-24 03:44:39,7.55,2.30,4.70,99.90,511528,55,20966,-76
2019-12-24 03:45:10,6.45,2.30,4.70,99.90,464666,59,20970,-76
2019-12-24 03:45:42,8.57,2.47,4.70,99.90,471207,55,21001,-75
2019-12-24 03:46:14,8.68,2.03,4.70,99.90,511427,55,21018,-76
2019-12-24 03:46:46,7.87,2.00,4.70,99.90,464675,59,21420,-76
2019-12-24 03:47:19,7.97,1.95,4.70,99.90,464433,59,20950,-76
2019-12-24 03:47:51,9.52,2.25,4.70,99.90,464817,59,20950,-77
2019-12-24 03:48:24,7.22,2.47,4.70,99.90,464606,59,20966,-77
2019-12-24 03:48:56,8.95,2.10,4.70,99.90,510501,55,21063,-76
2019-12-24 03:49:28,6.47,2.30,4.70,99.90,491182,55,20946,-77
2019-12-24 03:50:01,8.35,2.37,4.60,99.90,469463,55,21507,-75
2019-12-24 03:50:33,3.90,1.75,4.60,99.90,511817,55,21155,-77
2019-12-24 03:51:05,7.43,2.55,4.60,99.90,464786,59,21030,-74
2019-12-24 03:51:36,5.87,2.03,4.60,99.90,511509,55,21343,-77
2019-12-24 03:52:07,5.57,2.03,4.60,99.90,464789,59,21421,-75
2019-12-24 03:52:38,9.05,2.40,4.70,99.90,464879,59,21428,-77
2019-12-24 03:53:09,6.70,1.90,4.70,99.90,511785,55,20927,-76
2019-12-24 03:53:40,4.65,1.73,4.70,99.90,471069,55,21527,-77
2019-12-24 03:54:11,7.22,2.75,4.70,99.90,511667,55,21421,-76
2019-12-24 03:54:42,8.90,2.25,4.60,99.90,511591,55,21492,-77
2019-12-24 03:55:15,5.45,2.00,4.60,99.90,511776,55,20898,-75
2019-12-24 03:55:46,6.47,2.28,4.60,99.90,464941,59,21102,-77
2019-12-24 03:56:18,6.95,2.45,4.60,99.90,511568,55,20898,-75
2019-12-24 03:56:49,7.87,2.58,4.60,99.90,511879,55,20958,-77
2019-12-24 03:57:20,9.18,2.70,4.60,99.90,464609,59,21421,-75
2019-12-24 03:57:51,8.18,2.33,4.60,99.90,511892,55,21085,-77
2019-12-24 03:58:22,11.68,2.65,4.60,99.90,511616,55,20981,-76
2019-12-24 03:58:53,8.68,2.33,4.50,99.90,464975,59,20962,-76
2019-12-24 03:59:24,5.85,2.17,4.50,99.90,497379,55,20930,-76
2019-12-24 03:59:55,6.43,2.25,4.50,99.90,471113,55,20946,-75
2019-12-24 04:00:27,6.93,2.50,4.50,99.90,464770,59,20955,-76
2019-12-24 04:00:59,6.28,2.00,4.50,99.90,469000,55,21109,-76
2019-12-24 04:01:31,5.60,2.00,4.50,99.90,511701,55,20922,-75
2019-12-24 04:02:03,5.32,2.20,4.50,99.90,464719,59,20973,-77
2019-12-24 04:02:35,7.15,2.30,4.50,99.90,464749,59,20926,-77
2019-12-24 04:03:06,6.18,1.85,4.50,99.90,464902,59,21101,-77
2019-12-24 04:03:37,8.27,2.47,4.50,99.90,509641,55,21111,-76
2019-12-24 04:04:08,8.63,2.62,4.50,99.90,511735,55,21055,-77
2019-12-24 04:04:39,7.57,2.33,4.50,99.90,475807,55,20934,-76
2019-12-24 04:05:10,4.53,2.10,4.50,99.90,464775,56,20966,-75
2019-12-24 04:05:40,8.60,2.15,4.50,99.90,464811,59,20918,-76
2019-12-24 04:06:11,4.80,1.95,4.50,99.90,511766,55,20965,-76
2019-12-24 04:06:45,8.30,2.40,4.50,99.90,511593,55,20958,-77
2019-12-24 04:07:15,10.65,2.12,4.50,99.90,464738,59,21484,-76
2019-12-24 04:07:47,6.50,2.83,4.50,99.90,464815,59,20918,-77
2019-12-24 04:08:19,8.40,2.17,4.40,99.90,464887,59,21492,-77
2019-12-24 04:08:50,7.10,2.00,4.40,99.90,464783,59,21073,-77
2019-12-24 04:09:21,7.18,3.03,4.40,99.90,511865,55,21336,-76
2019-12-24 04:09:52,8.63,2.55,4.40,99.90,482850,55,20906,-76
2019-12-24 04:10:23,5.90,2.28,4.30,99.90,464911,59,21066,-77
2019-12-24 04:10:54,7.60,2.50,4.30,99.90,464852,59,20898,-76
2019-12-24 04:11:26,8.77,2.03,4.30,99.90,511730,55,20962,-76
2019-12-24 04:11:57,6.95,2.03,4.30,99.90,511830,55,20911,-77
2019-12-24 04:12:30,7.85,2.47,4.30,99.90,464780,59,21456,-75
2019-12-24 04:13:02,11.35,2.45,4.30,99.90,471791,55,21127,-76
2019-12-24 04:13:33,8.25,2.33,4.20,99.90,511562,55,21002,-76
2019-12-24 04:14:03,5.53,2.40,4.20,99.90,476819,55,20965,-77
2019-12-24 04:14:35,12.40,2.42,4.10,99.90,464565,59,20990,-77
2019-12-24 04:15:09,7.50,2.42,4.10,99.90,511777,55,21010,-77
2019-12-24 04:15:40,9.13,2.65,4.10,99.90,511651,55,21007,-77
2019-12-24 04:16:11,7.40,2.15,4.10,99.90,511637,55,21495,-77
2019-12-24 04:16:43,5.90,2.25,4.10,99.90,464899,59,21358,-77
2019-12-24 04:17:15,6.53,2.58,4.00,99.90,510999,55,20966,-76
2019-12-24 04:17:47,4.78,2.53,4.00,99.90,492831,55,21480,-77
2019-12-24 04:18:18,10.77,3.08,4.00,99.90,511899,55,21399,-77
2019-12-24 04:18:49,9.23,2.22,4.00,99.90,511568,55,20985,-76
2019-12-24 04:19:20,10.52,2.47,4.00,99.90,511833,55,20966,-76
2019-12-24 04:19:52,5.15,2.47,3.90,99.90,511570,55,21052,-77
2019-12-24 04:20:23,7.37,2.33,3.90,99.90,511849,55,20930,-77
2019-12-24 04:20:54,7.57,2.58,3.90,99.90,511680,55,21134,-77
2019-12-24 04:21:25,7.87,2.22,3.90,99.90,464731,59,21098,-76
2019-12-24 04:21:56,10.80,2.33,3.90,99.90,509022,55,20935,-77
2019-12-24 04:22:27,7.80,2.17,3.90,99.90,511827,55,20949,-77
2019-12-24 04:22:58,6.95,2.42,3.90,99.90,464605,59,21003,-77
2019-12-24 04:23:29,5.12,2.37,3.90,99.90,511814,55,20965,-77
2019-12-24 04:24:01,7.28,2.47,3.80,99.90,511690,55,21400,-76
2019-12-24 04:24:32,7.80,2.60,3.80,99.90,511769,55,21021,-76
2019-12-24 04:25:06,6.72,2.22,3.80,99.90,511625,55,21496,-77
2019-12-24 04:25:37,7.95,2.50,3.80,99.90,466753,55,20986,-76
2019-12-24 04:26:10,9.05,2.28,3.80,99.90,511664,55,21452,-77
2019-12-24 04:26:42,7.15,2.55,3.70,99.90,464882,59,20961,-77
2019-12-24 04:27:16,8.00,2.55,3.70,99.90,464450,59,20973,-76
2019-12-24 04:27:47,7.53,2.42,3.80,99.90,511755,55,21005,-77
2019-12-24 04:28:20,8.48,2.70,3.70,99.90,511668,55,21456,-75
2019-12-24 04:28:51,9.02,2.55,3.70,99.90,511744,55,21461,-77
2019-12-24 04:29:22,9.65,2.30,3.70,99.90,511696,55,20946,-77
2019-12-24 04:29:53,7.10,3.33,3.70,99.90,464769,59,20942,-77
2019-12-24 04:30:24,10.30,3.00,3.70,99.90,464765,59,21010,-75
2019-12-24 04:30:57,7.68,2.60,3.70,99.90,511646,55,20961,-76
2019-12-24 04:31:29,11.80,3.03,3.70,99.90,511459,55,21037,-75
2019-12-24 04:32:03,4.70,2.25,3.70,99.90,511746,55,21768,-76
2019-12-24 04:32:34,6.62,2.95,3.70,99.90,468222,55,20946,-77
2019-12-24 04:33:05,6.93,2.62,3.70,99.90,511686,55,20942,-77
2019-12-24 04:33:37,8.40,3.10,3.70,99.90,464737,59,20978,-76
2019-12-24 04:34:08,8.02,2.60,3.70,99.90,511659,55,21497,-77
2019-12-24 04:34:40,9.50,2.45,3.70,99.90,511821,55,20966,-77
2019-12-24 04:35:12,11.25,2.72,3.70,99.90,511705,55,21017,-77
2019-12-24 04:35:44,6.37,2.55,3.70,99.90,469903,55,20994,-77
2019-12-24 04:36:16,7.87,2.53,3.70,99.90,511453,55,20958,-76
2019-12-24 04:36:47,6.93,2.45,3.70,99.90,511528,55,21082,-75
2019-12-24 04:37:19,6.18,2.22,3.70,99.90,511544,55,21025,-77
2019-12-24 04:37:50,7.72,2.58,3.70,99.90,464928,59,21074,-76
2019-12-24 04:38:21,7.65,2.25,3.70,99.90,511647,55,21067,-76
2019-12-24 04:38:52,9.20,2.87,3.70,99.90,511811,55,21026,-76
2019-12-24 04:39:23,7.57,2.60,3.70,99.90,464636,59,20957,-77
2019-12-24 04:39:54,7.07,1.95,3.70,99.90,511800,55,20946,-76
2019-12-24 04:40:25,7.43,1.92,3.70,99.90,511698,55,21311,-77
2019-12-24 04:40:56,6.37,2.33,3.60,99.90,511818,55,20946,-77
2019-12-24 04:41:27,7.18,2.65,3.70,99.90,471252,55,20950,-76
2019-12-24 04:41:58,8.13,3.00,3.70,99.90,511870,55,21013,-76
2019-12-24 04:42:33,6.15,2.40,3.60,99.90,511641,55,21480,-77
2019-12-24 04:43:06,8.15,2.60,3.60,99.90,511804,55,20993,-76
2019-12-24 04:43:39,6.00,2.50,3.70,99.90,511750,55,20966,-76
2019-12-24 04:44:12,7.70,2.55,3.60,99.90,464812,59,21021,-75
2019-12-24 04:44:44,4.68,2.10,3.60,99.90,464754,59,20969,-77
2019-12-24 04:45:16,8.32,2.22,3.60,99.90,511679,55,21067,-76
2019-12-24 04:45:47,7.43,2.10,3.60,99.90,464912,59,21476,-76
2019-12-24 04:46:18,5.90,1.98,3.60,99.90,464742,59,20950,-76
2019-12-24 04:46:49,5.25,1.98,3.60,99.90,464888,59,20965,-76
2019-12-24 04:47:20,6.60,2.30,3.70,99.90,472094,55,21405,-77
2019-12-24 04:47:51,5.70,2.00,3.70,99.90,511843,55,20969,-76
2019-12-24 04:48:22,8.77,2.47,3.70,99.90,511445,55,20995,-77
2019-12-24 04:48:53,4.32,2.10,3.70,99.90,511797,55,21013,-77
2019-12-24 04:49:24,6.25,2.00,3.70,99.90,498698,55,21261,-76
2019-12-24 04:49:55,5.50,2.28,3.70,99.90,511643,55,21417,-77
2019-12-24 04:50:29,7.43,2.72,3.70,99.90,464793,59,20926,-77
2019-12-24 04:51:01,7.07,2.72,3.70,99.90,464967,59,21306,-76
2019-12-24 04:51:34,8.48,2.37,3.70,99.90,464554,59,20962,-77
2019-12-24 04:52:05,4.32,2.05,3.70,99.90,511869,55,21014,-76
2019-12-24 04:52:38,7.22,2.75,3.70,99.90,464794,57,21467,-74
2019-12-24 04:53:09,8.93,2.22,3.70,99.90,509307,55,21585,-75
2019-12-24 04:53:40,4.72,1.95,3.70,99.90,508407,55,20962,-76
2019-12-24 04:54:11,7.00,2.35,3.70,99.90,464753,59,20974,-76
2019-12-24 04:54:42,6.72,1.92,3.70,99.90,511585,55,21397,-77
2019-12-24 04:55:13,6.05,2.45,3.80,99.90,511883,55,21001,-77
2019-12-24 04:55:44,5.72,2.10,3.80,99.90,464719,59,20933,-77
2019-12-24 04:56:15,6.68,2.20,3.80,99.90,464867,59,21448,-76
2019-12-24 04:56:46,3.97,2.10,3.80,99.90,511651,55,20917,-76
2019-12-24 04:57:17,7.22,2.42,3.80,99.90,511502,55,20958,-77
2019-12-24 04:57:48,6.30,2.40,3.70,99.90,464694,59,21425,-77
2019-12-24 04:58:19,9.90,2.45,3.80,99.90,511917,55,21408,-76
2019-12-24 04:58:50,6.22,2.20,3.80,99.90,511664,55,21049,-76
2019-12-24 04:59:23,6.07,2.37,3.80,99.90,464809,59,21037,-75
2019-12-24 04:59:54,10.98,2.40,3.80,99.90,511694,55,21049,-76
2019-12-24 05:00:29,5.10,2.10,3.80,99.90,511823,55,20938,-76
2019-12-24 05:01:01,5.90,2.25,3.80,99.90,471555,55,20958,-76
2019-12-24 05:01:32,7.90,2.55,3.80,99.90,464740,59,20973,-76
2019-12-24 05:02:04,11.18,2.67,3.80,99.90,511763,55,21039,-76
2019-12-24 05:02:37,10.40,2.22,3.90,99.90,464587,59,21089,-75
2019-12-24 05:03:09,6.00,1.98,3.80,99.90,511773,55,21575,-77
2019-12-24 05:03:40,6.05,1.90,3.90,99.90,464360,59,20993,-76
2019-12-24 05:04:11,6.40,2.20,3.90,99.90,511703,55,21417,-77
2019-12-24 05:04:42,8.35,2.75,3.90,99.90,505705,55,20942,-77
2019-12-24 05:05:13,9.85,2.37,3.90,99.90,511738,55,20946,-77
2019-12-24 05:05:44,10.70,2.45,3.90,99.90,511556,55,20958,-77
2019-12-24 05:06:15,6.80,2.30,3.90,99.90,511737,55,20958,-76
2019-12-24 05:06:46,6.55,1.87,3.90,99.90,511512,55,21396,-77
2019-12-24 05:07:17,10.88,2.53,3.90,99.90,464470,59,21405,-76
2019-12-24 05:07:48,11.20,2.22,3.90,99.90,464784,59,20954,-76
2019-12-24 05:08:22,4.30,2.00,3.90,99.90,464671,59,20986,-76
2019-12-24 05:08:55,4.35,1.90,3.90,99.90,464856,59,21409,-76
2019-12-24 05:09:27,8.38,2.53,3.90,99.90,464831,59,20953,-75
2019-12-24 05:09:59,6.90,1.70,4.00,99.90,464824,59,21468,-77
2019-12-24 05:10:30,9.82,2.58,4.00,99.90,488883,55,21018,-77
2019-12-24 05:11:02,8.10,2.28,4.00,99.90,464743,59,20950,-77
2019-12-24 05:11:32,8.18,1.80,4.00,99.90,511644,55,21464,-77
2019-12-24 05:12:04,5.28,1.55,4.00,99.90,464896,59,20926,-76
2019-12-24 05:12:36,11.10,2.12,3.90,99.90,464768,59,20981,-76
2019-12-24 05:13:08,8.85,2.05,4.00,99.90,511919,55,20946,-76
2019-12-24 05:13:40,9.73,2.22,4.00,99.90,468556,55,20986,-76
2019-12-24 05:14:11,10.10,2.22,3.90,99.90,465028,59,21375,-77
2019-12-24 05:14:42,5.35,1.73,3.90,99.90,511580,55,20954,-75
2019-12-24 05:15:13,8.30,2.35,3.90,99.90,511947,55,21014,-77
2019-12-24 05:15:43,12.43,2.90,4.00,99.90,496590,55,20970,-77
2019-12-24 05:16:14,8.98,1.92,4.00,99.90,464859,59,21377,-76
2019-12-24 05:16:45,4.35,1.75,4.00,99.90,464745,59,20982,-78
2019-12-24 05:17:16,8.15,2.05,3.90,99.90,511707,55,20906,-76
2019-12-24 05:17:47,5.18,1.73,3.90,99.90,464685,59,20988,-77
2019-12-24 05:18:19,6.68,2.20,3.90,99.90,511812,55,20906,-77
2019-12-24 05:18:50,7.72,1.90,3.90,99.90,470366,55,21001,-76
2019-12-24 05:19:23,7.43,2.00,3.90,99.90,465028,59,20922,-76
2019-12-24 05:19:56,4.78,1.80,3.90,99.90,511605,55,20970,-77
2019-12-24 05:20:28,9.27,2.10,3.90,99.90,511851,55,21388,-77
2019-12-24 05:21:01,6.40,1.90,3.90,99.90,464739,59,20973,-77
2019-12-24 05:21:33,7.18,1.90,3.90,99.90,464819,59,21643,-78
2019-12-24 05:22:03,7.57,1.92,3.90,99.90,464683,59,21021,-77
2019-12-24 05:22:36,10.43,2.37,3.90,99.90,465030,59,21440,-78
2019-12-24 05:23:09,7.20,2.12,3.90,99.90,464685,59,21054,-77
2019-12-24 05:23:40,4.10,1.58,3.90,99.90,464789,57,21596,-76
2019-12-24 05:24:12,8.70,2.40,3.90,99.90,464815,59,21045,-77
2019-12-24 05:24:43,10.65,2.08,3.90,99.90,511844,55,20955,-77
2019-12-24 05:25:14,11.20,2.30,4.00,99.90,485447,55,21021,-76
2019-12-24 05:25:45,8.75,2.25,3.90,99.90,494751,55,21050,-77
2019-12-24 05:26:17,8.25,1.75,4.00,99.90,511678,55,21034,-77
2019-12-24 05:26:49,12.37,2.35,4.00,99.90,511797,55,20895,-77
2019-12-24 05:27:20,9.73,1.90,4.00,99.90,464488,57,20973,-76
2019-12-24 05:27:51,12.37,2.33,3.90,99.90,511873,55,20978,-77
2019-12-24 05:28:22,8.25,2.08,3.90,99.90,511529,55,21451,-77
2019-12-24 05:28:54,6.93,2.33,3.90,99.90,511892,55,21431,-77
2019-12-24 05:29:25,6.60,2.22,3.90,99.90,464825,59,21018,-77
2019-12-24 05:29:56,8.63,2.70,3.90,99.90,511775,55,20891,-77
2019-12-24 05:30:27,11.55,2.65,3.90,99.90,511781,55,20966,-78
2019-12-24 05:30:58,10.20,2.80,3.90,99.90,511980,55,20962,-77
2019-12-24 05:31:29,10.95,3.17,3.90,99.90,464815,59,21022,-77
2019-12-24 05:32:00,10.38,2.58,3.90,99.90,511761,55,20910,-77
2019-12-24 05:32:31,11.15,2.53,3.90,99.90,471312,55,20962,-77
2019-12-24 05:33:03,8.27,2.25,3.90,99.90,511895,55,21508,-77
2019-12-24 05:33:34,13.45,2.92,3.80,99.90,511492,55,20990,-76
2019-12-24 05:34:06,10.73,2.70,3.80,99.90,511908,55,21502,-76
2019-12-24 05:34:37,8.05,2.87,3.80,99.90,464830,59,21515,-76
2019-12-24 05:35:11,9.13,3.00,3.80,99.90,511833,55,20891,-76
2019-12-24 05:35:44,7.20,2.37,3.80,99.90,511674,55,21018,-77
2019-12-24 05:36:17,7.05,2.45,3.80,99.90,511805,55,20922,-76
2019-12-24 05:36:48,14.32,3.00,3.70,99.90,464758,59,21101,-77
2019-12-24 05:37:19,7.78,2.37,3.70,99.90,511729,55,21019,-75
2019-12-24 05:37:52,10.88,3.17,3.70,99.90,464878,59,20946,-77
2019-12-24 05:38:23,6.22,2.40,3.70,99.90,469909,55,21038,-76
2019-12-24 05:38:56,9.43,3.05,3.70,99.90,511893,55,21045,-76
2019-12-24 05:39:29,11.38,2.78,3.60,99.90,464787,59,20990,-77
2019-12-24 05:40:02,8.25,2.65,3.60,99.90,464828,59,20977,-76
2019-12-24 05:40:34,12.23,2.65,3.60,99.90,464882,59,20970,-77
2019-12-24 05:41:06,15.05,3.37,3.60,99.90,464792,59,20985,-76
2019-12-24 05:41:38,12.27,2.70,3.60,99.90,511882,55,20970,-77
2019-12-24 05:42:09,11.25,2.75,3.50,99.90,511714,55,21117,-77
2019-12-24 05:42:41,10.75,3.10,3.50,99.90,471286,55,20958,-77
2019-12-24 05:43:13,10.60,3.12,3.50,99.90,511712,55,20986,-76
2019-12-24 05:43:45,10.20,2.85,3.50,99.90,464913,59,20954,-75
2019-12-24 05:44:16,18.35,2.85,3.50,99.90,464725,59,21389,-77
2019-12-24 05:44:47,15.38,2.85,3.40,99.90,511775,55,20915,-76
2019-12-24 05:45:19,10.70,2.83,3.40,99.90,464748,59,21444,-77
2019-12-24 05:45:50,8.80,2.17,3.30,99.90,464912,59,20950,-77
2019-12-24 05:46:22,6.82,2.08,3.30,99.90,503274,55,21436,-77
2019-12-24 05:46:53,9.95,2.03,3.30,99.90,464678,59,20962,-75
2019-12-24 05:47:24,11.77,2.30,3.30,99.90,511477,55,20965,-77
2019-12-24 05:47:56,8.15,2.33,3.20,99.90,464895,59,20949,-75
2019-12-24 05:48:27,9.63,2.08,3.20,99.90,464793,59,21010,-77
2019-12-24 05:49:00,9.57,2.22,3.20,99.90,464995,59,21307,-76
2019-12-24 05:49:31,8.13,2.10,3.20,99.90,511764,55,20966,-77
2019-12-24 05:50:04,9.07,2.30,3.10,99.90,511865,55,21648,-77
2019-12-24 05:50:36,13.25,2.65,3.10,99.90,511853,55,21547,-76
2019-12-24 05:51:08,11.35,2.10,3.10,99.90,511861,55,20994,-76
2019-12-24 05:51:41,7.87,1.92,3.10,99.90,475434,55,20951,-76
2019-12-24 05:52:12,13.70,2.40,3.00,99.90,464797,59,20954,-75
2019-12-24 05:52:43,10.93,2.55,3.00,99.90,464839,59,20918,-77
2019-12-24 05:53:13,10.98,3.03,3.00,99.90,511647,55,20950,-76
2019-12-24 05:53:44,7.60,2.40,3.00,99.90,464901,59,20926,-77
2019-12-24 05:54:15,9.65,2.25,3.00,99.90,511539,55,21358,-75
2019-12-24 05:54:46,11.45,2.47,3.00,99.90,511913,55,21228,-77
2019-12-24 05:55:17,12.27,2.30,2.90,99.90,511820,55,20997,-76
2019-12-24 05:55:49,8.52,2.67,2.90,99.90,511858,55,20962,-77
2019-12-24 05:56:22,8.07,2.45,2.90,99.90,470452,55,20994,-77
2019-12-24 05:56:53,10.02,1.92,2.90,99.90,511791,55,20930,-77
2019-12-24 05:57:25,11.38,2.33,2.90,99.90,511697,55,20962,-77
2019-12-24 05:57:55,7.53,2.08,2.90,99.90,511913,55,20978,-76
2019-12-24 05:58:28,9.70,2.62,2.80,99.90,494430,55,21009,-77
2019-12-24 05:58:59,10.70,2.37,2.90,99.90,464980,59,20954,-76
2019-12-24 05:59:30,14.70,2.70,2.80,99.90,511824,55,20942,-76
2019-12-24 06:00:01,10.05,2.17,2.80,99.90,511555,55,20962,-74
2019-12-24 06:00:32,10.13,1.90,2.80,99.90,511705,55,20980,-76
2019-12-24 06:01:03,8.55,2.42,2.80,99.90,511662,55,20926,-76
2019-12-24 06:01:34,13.10,2.80,2.70,99.90,464648,59,21010,-76
2019-12-24 06:02:07,12.82,2.62,2.70,99.90,511640,55,20941,-76
2019-12-24 06:02:38,12.07,2.60,2.70,99.90,464915,57,20962,-77
2019-12-24 06:03:09,7.93,2.08,2.70,99.90,511695,55,21429,-77
2019-12-24 06:03:40,17.00,2.65,2.70,99.90,511816,55,21434,-77
2019-12-24 06:04:11,10.95,3.15,2.70,99.90,511697,55,21381,-77
2019-12-24 06:04:42,9.20,2.20,2.70,99.90,464898,59,21452,-76
2019-12-24 06:05:13,10.07,3.53,2.70,99.90,511721,55,20914,-76
2019-12-24 06:05:44,9.18,2.60,2.70,99.90,471427,55,21037,-76
2019-12-24 06:06:15,11.40,2.17,2.60,99.90,464562,59,21304,-75
2019-12-24 06:06:47,13.43,2.37,2.60,99.90,511838,55,20943,-77
2019-12-24 06:07:18,10.25,2.28,2.60,99.90,464661,59,21476,-76
2019-12-24 06:07:50,8.50,2.58,2.60,99.90,511967,55,20946,-77
2019-12-24 06:08:22,10.98,2.37,2.60,99.90,511224,55,21014,-77
2019-12-24 06:08:54,10.63,2.50,2.60,99.90,464750,59,21090,-77
2019-12-24 06:09:25,12.63,2.50,2.50,99.90,511835,55,20970,-76
2019-12-24 06:09:56,8.95,3.00,2.50,99.90,464629,59,20954,-76
2019-12-24 06:10:27,9.88,2.97,2.50,99.90,511987,55,21716,-75
2019-12-24 06:10:58,8.57,3.37,2.50,99.90,464751,59,20946,-76
2019-12-24 06:11:29,12.63,2.50,2.50,99.90,511855,55,20938,-75
2019-12-24 06:12:00,7.30,2.40,2.50,99.90,480176,55,21025,-77
2019-12-24 06:12:31,10.00,2.67,2.40,99.90,511943,55,21029,-75
2019-12-24 06:13:02,14.80,2.40,2.40,99.90,464721,59,20974,-77
2019-12-24 06:13:33,12.23,2.87,2.40,99.90,464877,59,20997,-76
2019-12-24 06:14:04,10.57,2.80,2.40,99.90,503357,55,21362,-77
2019-12-24 06:14:35,12.60,2.37,2.40,99.90,511923,55,20957,-76
2019-12-24 06:15:07,11.30,2.75,2.30,99.90,511531,55,21433,-76
2019-12-24 06:15:39,13.05,2.53,2.30,99.90,511650,55,21013,-76
2019-12-24 06:16:11,6.15,2.08,2.30,99.90,511898,55,20879,-77
2019-12-24 06:16:42,9.60,2.97,2.20,99.90,464824,59,20970,-77
2019-12-24 06:17:15,11.10,2.30,2.20,99.90,464865,59,20990,-76
2019-12-24 06:17:45,7.25,2.45,2.20,99.90,511728,55,21111,-76
2019-12-24 06:18:19,15.52,2.70,2.20,99.90,510167,55,21397,-76
2019-12-24 06:18:50,12.07,2.70,2.20,99.90,511778,55,20994,-76
2019-12-24 06:19:22,6.62,2.40,2.10,99.90,511762,55,21566,-77
2019-12-24 06:19:54,6.55,2.40,2.10,99.90,511788,55,21492,-76
2019-12-24 06:20:25,10.20,2.97,2.10,99.90,511928,55,20918,-76
2019-12-24 06:20:58,11.02,3.00,2.10,99.90,511758,55,20970,-77
2019-12-24 06:21:30,14.95,3.20,2.10,99.90,464877,59,20950,-77
2019-12-24 06:22:01,9.95,2.60,2.10,99.90,511684,55,20985,-76
2019-12-24 06:22:32,11.38,2.85,2.00,99.90,511825,55,20949,-76
2019-12-24 06:23:03,16.10,2.83,2.00,99.90,511844,55,20969,-77
2019-12-24 06:23:34,14.25,2.70,2.00,99.90,464893,59,20973,-75
2019-12-24 06:24:05,9.20,2.30,2.00,99.90,511744,55,21002,-75
2019-12-24 06:24:36,9.90,3.17,2.00,99.90,464908,59,20902,-76
2019-12-24 06:25:06,11.85,2.87,2.00,99.90,464799,59,20962,-77
2019-12-24 06:25:39,10.02,2.97,2.00,99.90,511904,55,20922,-76
2019-12-24 06:26:10,12.27,3.00,1.90,99.90,511808,55,20961,-76
2019-12-24 06:26:41,14.45,2.97,1.90,99.90,511780,55,21436,-75
2019-12-24 06:27:12,15.73,3.35,1.90,99.90,464609,59,20969,-75
2019-12-24 06:27:43,15.73,3.40,1.90,99.90,464814,59,20926,-76
2019-12-24 06:28:14,15.43,2.90,1.90,99.90,471402,55,20958,-76
2019-12-24 06:28:45,9.35,2.97,1.90,99.90,511771,55,20970,-77
2019-12-24 06:29:16,15.88,3.05,1.80,99.90,464807,59,20989,-76
2019-12-24 06:29:47,13.35,3.50,1.90,99.90,511528,55,21413,-76
2019-12-24 06:30:19,12.07,3.33,1.90,99.90,511696,55,20990,-76
2019-12-24 06:30:51,14.18,4.18,1.80,99.90,464918,59,20934,-77
2019-12-24 06:31:22,14.32,4.00,1.90,99.90,464706,59,21030,-76
2019-12-24 06:31:54,14.85,3.53,1.90,99.90,511962,55,20895,-76
2019-12-24 06:32:26,15.43,3.28,1.90,99.90,511604,55,20990,-76
2019-12-24 06:32:56,13.15,3.35,1.90,99.90,477299,55,21513,-77
2019-12-24 06:33:30,14.95,3.87,1.90,99.90,495052,55,21058,-76
2019-12-24 06:34:02,9.07,2.95,1.80,99.90,464963,59,21033,-76
2019-12-24 06:34:33,15.20,4.40,1.80,99.90,511732,55,21421,-77
2019-12-24 06:35:06,13.68,4.22,1.90,99.90,511789,55,21468,-76
2019-12-24 06:35:38,17.50,4.15,1.90,99.90,511582,55,20970,-75
2019-12-24 06:36:10,12.48,3.80,1.90,99.90,511533,55,20955,-76
2019-12-24 06:36:42,17.75,5.05,1.80,99.90,464710,59,20953,-76
2019-12-24 06:37:13,14.73,4.57,1.90,99.90,464483,59,21001,-75
2019-12-24 06:37:45,13.70,5.05,1.80,99.90,511905,55,20939,-77
2019-12-24 06:38:18,15.00,4.90,1.90,99.90,511726,55,20951,-76
2019-12-24 06:38:49,16.98,5.40,1.80,99.90,511862,55,21030,-76
2019-12-24 06:39:21,20.75,5.95,1.80,99.90,511594,55,21138,-77
2019-12-24 06:39:52,17.80,5.28,1.80,99.90,464965,59,21010,-77
2019-12-24 06:40:23,15.85,4.68,1.80,99.90,511647,55,21041,-75
2019-12-24 06:40:54,17.73,5.18,1.80,99.90,511939,55,20949,-76
2019-12-24 06:41:25,22.50,5.95,1.70,99.90,511357,55,20970,-76
2019-12-24 06:41:56,16.77,5.60,1.70,99.90,511649,55,20937,-76
2019-12-24 06:42:27,15.20,5.37,1.70,99.90,511611,55,20899,-76
2019-12-24 06:42:59,18.23,5.80,1.70,99.90,511981,55,21444,-76
2019-12-24 06:43:29,26.40,6.00,1.70,99.90,511876,55,20893,-76
2019-12-24 06:44:00,19.77,5.97,1.70,99.90,464808,59,21427,-75
2019-12-24 06:44:31,15.85,4.22,1.70,99.90,511688,55,21361,-77
2019-12-24 06:45:02,16.87,4.50,1.70,99.90,464864,59,21503,-76
2019-12-24 06:45:33,15.02,5.15,1.60,99.90,511545,55,21448,-76
2019-12-24 06:46:06,13.80,5.78,1.60,99.90,511889,55,20954,-76
2019-12-24 06:46:37,15.02,5.70,1.60,99.90,469032,55,20986,-77
2019-12-24 06:47:08,17.75,6.65,1.60,99.90,511805,55,20994,-76
2019-12-24 06:47:40,18.17,6.97,1.60,99.90,464619,59,21526,-76
2019-12-24 06:48:11,15.57,6.15,1.50,99.90,470779,55,21464,-76
2019-12-24 06:48:42,19.85,5.93,1.60,99.90,464795,59,20999,-77
2019-12-24 06:49:13,20.73,6.68,1.60,99.90,471367,55,21002,-76
2019-12-24 06:49:44,13.70,5.65,1.60,99.90,511728,55,21412,-76
2019-12-24 06:50:15,25.30,6.78,1.50,99.90,511824,55,21409,-76
2019-12-24 06:50:47,12.30,5.82,1.50,99.90,464824,59,20961,-77
2019-12-24 06:51:18,19.30,6.82,1.50,99.90,464794,59,21013,-75
2019-12-24 06:51:50,22.08,7.20,1.50,99.90,464812,59,20974,-76
2019-12-24 06:52:20,25.83,7.15,1.50,99.90,511763,55,21018,-74
2019-12-24 06:52:51,13.13,6.37,1.50,99.90,511576,55,20969,-76
2019-12-24 06:53:22,29.58,7.15,1.50,99.90,464578,59,20977,-76
2019-12-24 06:53:53,14.87,6.43,1.50,99.90,463553,59,20982,-75
2019-12-24 06:54:24,15.18,6.47,1.40,99.90,461207,59,20957,-74
2019-12-24 06:54:56,18.12,6.78,1.40,99.90,511431,55,20970,-76
2019-12-24 06:55:27,24.20,6.28,1.50,99.90,511696,55,21393,-74
2019-12-24 06:55:58,17.80,6.70,1.40,99.90,471458,55,20962,-76
2019-12-24 06:56:29,19.05,6.47,1.40,99.90,511652,55,20936,-75
2019-12-24 06:57:00,18.80,6.30,1.40,99.90,464936,59,20966,-76
2019-12-24 06:57:31,19.83,6.62,1.40,99.90,511662,55,21386,-75
2019-12-24 06:58:04,16.40,6.60,1.40,99.90,464949,59,20977,-77
2019-12-24 06:58:37,18.35,6.50,1.40,99.90,468346,55,21551,-76
2019-12-24 06:59:09,14.10,6.30,1.40,99.90,464954,59,21037,-77
2019-12-24 06:59:40,18.35,6.18,1.30,99.90,511508,55,21006,-76
2019-12-24 07:00:12,20.58,6.30,1.40,99.90,464926,59,21524,-77
2019-12-24 07:00:45,17.98,5.90,1.30,99.90,470087,55,21152,-75
2019-12-24 07:01:16,18.15,6.60,1.30,99.90,511509,55,20982,-75
2019-12-24 07:01:48,11.75,5.82,1.30,99.90,464634,59,21563,-76
2019-12-24 07:02:19,13.85,6.18,1.30,99.90,464762,59,20998,-75
2019-12-24 07:02:50,18.00,6.28,1.30,99.90,511530,55,21030,-75
2019-12-24 07:03:21,21.83,6.85,1.30,99.90,464867,59,20926,-76
2019-12-24 07:03:53,25.33,6.07,1.30,99.90,511751,55,20981,-75
2019-12-24 07:04:26,10.88,5.82,1.30,99.90,511843,55,20974,-76
2019-12-24 07:04:58,19.35,6.72,1.30,99.90,511808,55,20942,-78
2019-12-24 07:05:29,17.30,5.75,1.20,99.90,511966,55,20974,-77
2019-12-24 07:06:00,20.05,6.32,1.20,99.90,511691,55,21436,-77
2019-12-24 07:06:31,16.10,6.45,1.30,99.90,464714,59,21403,-77
2019-12-24 07:07:02,14.65,6.25,1.20,99.90,464747,59,21009,-76
2019-12-24 07:07:33,13.70,6.10,1.30,99.90,464819,59,20958,-77
2019-12-24 07:08:03,18.08,6.95,1.20,99.90,464745,59,20980,-76
2019-12-24 07:08:35,14.70,6.35,1.20,99.90,464914,59,20977,-77
2019-12-24 07:09:07,17.70,5.72,1.20,99.90,464761,59,21029,-76
2019-12-24 07:09:37,17.20,5.97,1.20,99.90,479818,55,21469,-76
2019-12-24 07:10:09,14.40,5.85,1.20,99.90,471152,55,20965,-77
2019-12-24 07:10:42,19.60,5.80,1.20,99.90,511825,55,21448,-77
2019-12-24 07:11:15,13.55,5.28,1.20,99.90,511688,55,21515,-76
2019-12-24 07:11:46,20.42,6.00,1.20,99.90,511960,55,20906,-78
2019-12-24 07:12:17,12.70,5.68,1.20,99.90,511632,55,21017,-77
2019-12-24 07:12:48,12.13,5.03,1.20,99.90,511997,55,21377,-77
2019-12-24 07:13:19,17.08,5.43,1.20,99.90,511651,55,21487,-74
2019-12-24 07:13:50,15.63,5.55,1.20,99.90,511868,55,21523,-77
2019-12-24 07:14:21,16.77,5.95,1.20,99.90,511707,55,20930,-75
2019-12-24 07:14:51,14.87,5.35,1.20,99.90,511997,55,20949,-77
2019-12-24 07:15:22,19.42,5.60,1.20,99.90,464847,59,20949,-76
2019-12-24 07:15:53,14.45,4.78,1.20,99.90,511929,55,20922,-76
2019-12-24 07:16:26,12.32,5.28,1.20,99.90,478368,55,20965,-74
2019-12-24 07:16:59,15.90,4.97,1.20,99.90,464805,59,21428,-77
2019-12-24 07:17:30,18.27,5.30,1.20,99.90,511778,55,20994,-77
2019-12-24 07:18:01,14.80,4.97,1.20,99.90,511705,55,21288,-77
2019-12-24 07:18:32,15.27,5.35,1.20,99.90,511784,55,20953,-76
2019-12-24 07:19:04,18.30,5.22,1.20,99.90,511669,55,20925,-76
2019-12-24 07:19:35,16.12,5.47,1.20,99.90,511901,55,20946,-77
2019-12-24 07:20:07,17.00,5.72,1.20,99.90,464835,59,21037,-76
2019-12-24 07:20:38,16.75,5.10,1.30,99.90,511577,55,21503,-75
2019-12-24 07:21:09,20.40,6.43,1.30,99.90,511839,55,20938,-76
2019-12-24 07:21:40,25.15,6.22,1.30,99.90,511538,55,22021,-77
2019-12-24 07:22:11,20.35,5.50,1.20,99.90,511968,55,21428,-77
2019-12-24 07:22:42,17.73,5.50,1.20,99.90,511694,55,21393,-77
2019-12-24 07:23:13,15.65,5.37,1.30,99.90,465007,59,21046,-77
2019-12-24 07:23:44,14.82,5.70,1.20,99.90,474372,55,20945,-76
2019-12-24 07:24:15,10.05,4.45,1.20,99.90,511960,55,20961,-76
2019-12-24 07:24:46,14.90,5.15,1.20,99.90,477468,55,20930,-77
2019-12-24 07:25:18,13.70,4.93,1.30,99.90,511942,55,20994,-76
2019-12-24 07:25:49,14.85,4.90,1.30,99.90,464749,59,20954,-77
2019-12-24 07:26:20,14.15,5.50,1.30,99.90,511893,55,20971,-75
2019-12-24 07:26:51,12.98,4.57,1.30,99.90,511738,55,20899,-76
2019-12-24 07:27:24,11.30,4.47,1.30,99.90,511732,55,21443,-76
2019-12-24 07:27:56,16.80,4.45,1.30,99.90,511507,55,21631,-75
2019-12-24 07:28:27,12.57,3.97,1.30,99.90,511853,55,20998,-75
2019-12-24 07:28:58,15.25,4.47,1.30,99.90,511893,55,20898,-76
2019-12-24 07:29:29,18.27,5.03,1.30,99.90,464887,59,20958,-76
2019-12-24 07:30:00,15.63,4.50,1.30,99.90,511886,55,20906,-76
2019-12-24 07:30:30,15.68,4.10,1.30,99.90,511798,55,20950,-75
2019-12-24 07:31:01,9.13,4.05,1.30,99.90,464746,59,20966,-77
2019-12-24 07:31:34,16.62,4.05,1.40,99.90,511808,55,20985,-77
2019-12-24 07:32:06,11.25,3.87,1.40,99.90,511771,55,21034,-77
2019-12-24 07:32:39,11.82,3.67,1.40,99.90,464926,59,21563,-76
2019-12-24 07:33:11,13.38,4.25,1.40,99.90,464801,59,21138,-77
2019-12-24 07:33:42,13.15,3.95,1.40,99.90,511600,55,21087,-75
2019-12-24 07:34:13,12.75,4.60,1.40,99.90,511826,55,20994,-77
2019-12-24 07:34:44,17.80,4.30,1.40,99.90,511701,55,20939,-76
2019-12-24 07:35:17,11.15,3.65,1.50,99.90,471486,55,21468,-76
2019-12-24 07:35:48,12.63,3.70,1.40,99.90,464604,59,20978,-75
2019-12-24 07:36:22,10.50,3.40,1.40,99.90,470287,54,21821,-76
2019-12-24 07:36:53,18.45,4.20,1.40,99.90,511345,55,20949,-75
2019-12-24 07:37:24,15.32,3.53,1.50,99.90,470942,55,21058,-76
2019-12-24 07:37:55,13.50,3.35,1.50,99.90,464802,59,21582,-76
2019-12-24 07:38:26,18.02,3.97,1.50,99.90,471392,55,21460,-77
2019-12-24 07:38:56,10.85,4.30,1.50,99.90,464777,59,20977,-77
2019-12-24 07:39:27,14.15,3.78,1.50,99.90,511872,55,20950,-77
2019-12-24 07:39:58,10.65,3.97,1.50,99.90,511730,55,21549,-77
2019-12-24 07:40:29,11.32,4.18,1.50,99.90,471446,55,21017,-76
2019-12-24 07:41:00,15.52,3.83,1.50,99.90,464785,59,21013,-77
2019-12-24 07:41:31,17.48,4.57,1.50,99.90,511803,55,20910,-76
2019-12-24 07:42:02,12.43,4.20,1.50,99.90,471299,55,20982,-76
2019-12-24 07:42:33,10.45,3.60,1.50,99.90,511909,55,20954,-77
2019-12-24 07:43:04,11.02,3.90,1.50,99.90,464671,59,20983,-77
2019-12-24 07:43:35,12.37,4.40,1.50,99.90,511819,55,20968,-76
2019-12-24 07:44:06,10.65,3.75,1.50,99.90,464802,59,20975,-77
2019-12-24 07:44:38,10.20,4.03,1.50,99.90,511531,55,20922,-76
2019-12-24 07:45:09,12.35,3.65,1.60,99.90,500384,55,20998,-77
2019-12-24 07:45:40,11.57,3.83,1.50,99.90,511851,55,20922,-76
2019-12-24 07:46:11,11.98,3.85,1.50,99.90,511689,55,22032,-76
2019-12-24 07:46:42,11.32,4.25,1.50,99.90,464686,59,20998,-75
2019-12-24 07:47:13,12.48,3.58,1.50,99.90,464887,59,20954,-76
2019-12-24 07:47:45,10.18,3.60,1.50,99.90,511687,55,20969,-76
2019-12-24 07:48:16,11.77,4.00,1.50,99.90,511712,55,21010,-77
2019-12-24 07:48:47,17.02,3.87,1.50,99.90,470703,55,21576,-77
2019-12-24 07:49:18,11.80,3.05,1.50,99.90,464873,59,20951,-77
2019-12-24 07:49:49,13.18,3.87,1.50,99.90,464854,59,20985,-77
2019-12-24 07:50:20,10.35,3.62,1.50,99.90,464738,59,21017,-76
2019-12-24 07:50:52,11.32,3.40,1.60,99.90,464943,59,20973,-77
2019-12-24 07:51:25,8.77,3.33,1.50,99.90,464726,59,20978,-78
2019-12-24 07:51:56,13.43,3.92,1.50,99.90,511686,55,21057,-76
2019-12-24 07:52:27,11.63,3.87,1.60,99.90,511930,55,21018,-77
2019-12-24 07:52:58,12.37,3.20,1.60,99.90,464597,59,20981,-76
2019-12-24 07:53:29,14.80,4.10,1.60,99.90,511780,55,21059,-75
2019-12-24 07:54:00,13.32,3.58,1.60,99.90,473007,55,20946,-76
2019-12-24 07:54:31,10.20,3.53,1.60,99.90,511953,55,20921,-78
2019-12-24 07:55:02,10.70,3.85,1.60,99.90,511717,55,20891,-76
2019-12-24 07:55:33,10.95,3.25,1.60,99.90,511658,55,20982,-76
2019-12-24 07:56:05,10.40,3.22,1.60,99.90,511909,55,20970,-77
2019-12-24 07:56:36,14.00,3.75,1.60,99.90,511711,55,21014,-75
2019-12-24 07:57:07,12.80,3.30,1.60,99.90,511982,55,20954,-77
2019-12-24 07:57:38,12.73,3.83,1.60,99.90,511593,55,20926,-76
2019-12-24 07:58:10,11.52,4.03,1.60,99.90,511952,55,20942,-77
2019-12-24 07:58:43,12.23,4.47,1.60,99.90,464832,59,20950,-77
2019-12-24 07:59:14,14.00,3.87,1.60,99.90,464933,59,20985,-76
2019-12-24 07:59:46,19.27,4.60,1.60,99.90,470734,55,20954,-76
2019-12-24 08:00:21,15.40,4.72,1.60,99.90,464814,59,21010,-76
2019-12-24 08:00:52,14.35,4.07,1.70,99.90,511871,55,20945,-77
2019-12-24 08:01:23,12.63,3.60,1.70,99.90,511607,55,20922,-77
2019-12-24 08:01:55,18.02,3.92,1.70,99.90,511714,55,20894,-76
2019-12-24 08:02:27,13.25,3.85,1.70,99.90,464759,59,20954,-76
2019-12-24 08:02:57,13.20,3.87,1.80,99.90,464835,58,20963,-77
2019-12-24 08:03:28,12.13,3.72,1.80,99.90,464727,59,20989,-76
2019-12-24 08:03:59,14.75,4.12,1.80,99.90,480441,55,20974,-77
2019-12-24 08:04:30,16.12,4.30,1.90,99.90,464886,59,20957,-77
2019-12-24 08:05:01,11.57,4.10,1.90,99.90,464949,59,21001,-77
2019-12-24 08:05:32,11.52,3.83,1.90,99.90,471376,55,20961,-77
2019-12-24 08:06:03,12.35,4.25,2.00,99.90,511631,55,20942,-77
2019-12-24 08:06:34,9.43,3.37,2.00,99.90,511720,55,20994,-77
2019-12-24 08:07:05,17.73,4.15,2.00,99.90,464666,59,20958,-77
2019-12-24 08:07:38,8.88,3.03,2.10,99.90,511799,55,21394,-76
2019-12-24 08:08:09,11.75,3.90,2.10,99.90,464809,59,20978,-76
2019-12-24 08:08:41,20.33,4.43,2.20,99.90,511883,55,21222,-76
2019-12-24 08:09:12,17.12,3.40,2.20,99.90,464917,59,20946,-75
2019-12-24 08:09:45,12.55,3.10,2.20,99.90,511748,55,20925,-76
2019-12-24 08:10:16,8.20,2.62,2.20,99.90,464804,59,21006,-75
2019-12-24 08:10:48,10.23,2.95,2.30,99.90,464924,59,21604,-77
2019-12-24 08:11:19,9.15,2.85,2.30,99.90,511627,55,21046,-77
2019-12-24 08:11:53,14.13,3.50,2.40,99.90,464768,59,20945,-77
2019-12-24 08:12:24,11.57,3.37,2.40,99.90,511793,55,20942,-77
2019-12-24 08:12:55,10.50,2.75,2.40,99.90,464892,56,21122,-77
2019-12-24 08:13:26,7.28,2.75,2.40,99.90,511757,55,21448,-76
2019-12-24 08:13:57,8.10,2.87,2.50,99.90,511906,55,21464,-77
2019-12-24 08:14:28,13.07,2.60,2.50,99.90,464812,59,20961,-76
2019-12-24 08:14:59,12.75,3.08,2.60,99.90,511897,55,20958,-77
2019-12-24 08:15:30,13.35,2.87,2.60,99.90,511767,55,20945,-77
2019-12-24 08:16:01,13.27,2.85,2.60,99.90,464931,59,20969,-78
2019-12-24 08:16:33,9.50,2.87,2.70,99.90,471281,55,20946,-76
2019-12-24 08:17:04,10.20,2.95,2.70,99.90,470527,55,20975,-77
2019-12-24 08:17:34,12.20,2.58,2.80,99.90,511631,55,20923,-77
2019-12-24 08:18:05,13.65,2.67,2.80,99.90,511852,55,20921,-77
2019-12-24 08:18:37,9.05,2.58,2.80,99.90,511770,55,20966,-77
2019-12-24 08:19:10,9.20,2.35,2.90,99.90,511943,55,20974,-77
2019-12-24 08:19:41,13.57,3.00,2.90,99.90,464651,59,21109,-76
2019-12-24 08:20:13,9.70,3.17,3.00,99.90,464884,59,20961,-77
2019-12-24 08:20:45,16.87,3.25,3.00,99.90,464757,59,20942,-76
2019-12-24 08:21:17,11.70,2.40,3.00,99.90,511336,55,20982,-76
2019-12-24 08:21:49,12.30,2.42,3.10,99.90,464941,59,20950,-77
2019-12-24 08:22:22,13.48,3.20,3.10,99.90,511750,55,21003,-76
2019-12-24 08:22:55,10.82,2.65,3.10,99.90,464895,59,21078,-76
2019-12-24 08:23:27,8.90,2.50,3.20,99.90,464733,59,21217,-77
2019-12-24 08:23:58,12.50,3.58,3.20,99.90,511643,55,20943,-77
2019-12-24 08:24:29,9.40,2.20,3.20,99.90,464774,59,20977,-76
2019-12-24 08:25:00,10.55,2.90,3.30,99.90,511814,55,20982,-77
2019-12-24 08:25:31,8.63,2.55,3.30,99.90,511712,55,20981,-76
2019-12-24 08:26:02,12.13,2.62,3.30,99.90,502284,55,20953,-76
2019-12-24 08:26:33,7.45,2.45,3.40,99.90,511720,55,20915,-76
2019-12-24 08:27:04,9.50,2.58,3.40,99.90,511853,55,20961,-76
2019-12-24 08:27:35,11.35,2.40,3.40,99.90,511695,55,20898,-77
2019-12-24 08:28:06,13.55,2.92,3.40,99.90,511730,55,20938,-77
2019-12-24 08:28:37,10.55,2.92,3.50,99.90,511772,55,21360,-77
2019-12-24 08:29:08,7.95,2.35,3.50,99.90,494506,55,21436,-77
2019-12-24 08:29:39,12.35,3.25,3.50,99.90,464836,59,21465,-77
2019-12-24 08:30:11,10.38,2.20,3.60,99.90,464879,59,21154,-77
2019-12-24 08:30:44,12.65,2.75,3.60,99.90,511696,55,20954,-77
2019-12-24 08:31:17,8.73,2.25,3.70,99.90,464848,59,20971,-77
2019-12-24 08:31:51,13.90,2.55,3.80,99.90,495575,55,22159,-77
2019-12-24 08:32:22,13.20,2.80,3.90,99.90,464942,59,20982,-77
2019-12-24 08:32:56,9.55,2.33,4.00,99.90,464879,59,20954,-77
2019-12-24 08:33:27,12.80,2.78,4.00,99.90,464790,59,21053,-78
2019-12-24 08:33:58,12.23,2.70,4.10,99.90,471279,55,20946,-78
2019-12-24 08:34:31,9.50,3.10,4.20,99.90,511834,55,21029,-76
2019-12-24 08:35:03,7.70,2.25,4.30,99.90,511852,55,20950,-77
2019-12-24 08:35:34,10.27,3.03,4.40,99.90,469621,55,21014,-76
2019-12-24 08:36:06,9.77,2.65,4.50,99.90,464744,59,21013,-77
2019-12-24 08:36:39,14.98,3.40,4.50,99.90,464907,59,20962,-78
2019-12-24 08:37:10,9.85,2.20,4.60,99.90,511576,55,21002,-77
2019-12-24 08:37:41,12.40,3.20,4.70,99.90,511918,55,20998,-78
2019-12-24 08:38:13,6.82,2.33,4.80,99.90,464777,59,20962,-78
2019-12-24 08:38:44,9.70,2.72,4.80,99.90,511933,55,20934,-76
2019-12-24 08:39:15,11.32,2.50,4.90,99.90,483419,55,20970,-76
2019-12-24 08:39:48,10.75,2.78,5.00,99.90,511938,55,20934,-77
2019-12-24 08:40:20,6.55,2.78,5.10,99.90,464873,59,21089,-77
2019-12-24 08:40:51,11.80,3.28,5.10,99.90,464759,59,21540,-77
2019-12-24 08:41:21,8.40,2.08,5.10,99.90,474864,55,20969,-77
2019-12-24 08:41:52,15.45,3.37,5.20,99.90,464925,59,20918,-77
2019-12-24 08:42:23,6.78,2.78,5.20,99.90,464920,59,20969,-77
2019-12-24 08:42:55,8.25,2.20,5.20,99.90,464829,59,20926,-76
2019-12-24 08:43:27,10.85,2.62,5.20,99.90,512026,55,21574,-77
2019-12-24 08:43:59,11.45,2.40,5.30,99.90,511519,55,20919,-77
2019-12-24 08:44:31,14.82,2.10,5.30,99.90,465048,59,21006,-77
2019-12-24 08:45:03,9.55,2.53,5.30,99.90,464775,59,20934,-77
2019-12-24 08:45:34,7.62,2.35,5.40,99.90,464828,59,21109,-77
2019-12-24 08:46:06,9.10,2.53,5.40,99.90,464732,59,21004,-76
2019-12-24 08:46:37,14.10,3.37,5.40,99.90,464722,59,20946,-78
2019-12-24 08:47:08,9.77,2.67,5.30,99.90,464827,59,21373,-77
2019-12-24 08:47:39,10.75,2.53,5.30,99.90,511805,55,21455,-77
2019-12-24 08:48:10,7.05,3.28,5.30,99.90,464719,59,20944,-76
2019-12-24 08:48:41,10.13,2.22,5.30,99.90,464847,59,20941,-76
2019-12-24 08:49:13,8.98,2.28,5.30,99.90,511534,55,21449,-76
2019-12-24 08:49:44,9.15,2.55,5.40,99.90,511931,55,21015,-76
2019-12-24 08:50:15,11.70,2.70,5.40,99.90,511964,55,20911,-77
2019-12-24 08:50:46,10.85,2.58,5.40,99.90,509446,55,21055,-75
2019-12-24 08:51:16,7.80,2.20,5.40,99.90,507631,55,21062,-75
2019-12-24 08:51:47,9.93,2.75,5.50,99.90,461652,59,20969,-75
2019-12-24 08:52:18,9.98,2.75,5.50,99.90,507825,55,21662,-75
2019-12-24 08:52:51,7.70,2.50,5.50,99.90,461387,59,21706,-76
2019-12-24 08:53:22,11.95,2.35,5.50,99.90,463929,59,21502,-77
2019-12-24 08:53:53,13.93,3.10,5.50,99.90,462699,59,21303,-75
2019-12-24 08:54:26,11.57,2.92,5.50,99.90,461366,59,20970,-75
2019-12-24 08:54:58,8.48,2.97,5.50,99.90,461576,59,21013,-75
2019-12-24 08:55:29,7.53,2.22,5.40,99.90,488457,55,21141,-75
2019-12-24 08:56:02,11.70,2.45,5.40,99.90,461370,59,20990,-75
2019-12-24 08:56:35,10.75,2.70,5.40,99.90,507985,55,21530,-75
2019-12-24 08:57:08,12.05,2.92,5.40,99.90,461337,59,21073,-75
2019-12-24 08:57:39,10.55,3.20,5.40,99.90,507827,54,20978,-75
2019-12-24 08:58:12,10.00,2.70,5.40,99.90,467731,55,21583,-75
2019-12-24 08:58:42,8.07,2.87,5.30,99.90,507935,55,21017,-75
2019-12-24 08:59:13,9.88,2.75,5.30,99.90,461354,59,20954,-75
2019-12-24 08:59:44,13.85,2.70,5.30,99.90,508325,55,20954,-76
2019-12-24 09:00:15,9.18,2.55,5.30,99.90,510984,55,21009,-75
2019-12-24 09:00:47,13.52,2.42,5.30,99.90,461503,59,21097,-75
2019-12-24 09:01:19,10.57,2.70,5.30,99.90,462275,59,21367,-77
2019-12-24 09:01:51,11.00,3.17,5.30,99.90,502653,55,20919,-77
2019-12-24 09:02:22,10.70,3.12,5.30,99.90,511725,55,20942,-77
2019-12-24 09:02:54,11.00,2.97,5.30,99.90,463032,59,20930,-75
2019-12-24 09:03:24,14.30,3.22,5.30,99.90,507799,55,21515,-75
2019-12-24 09:03:56,8.00,2.40,5.30,99.90,464801,59,21502,-78
2019-12-24 09:04:27,16.50,2.65,5.30,99.90,511947,55,21042,-76
2019-12-24 09:04:58,9.18,2.87,5.30,99.90,511788,55,20910,-77
2019-12-24 09:05:29,11.73,2.55,5.30,99.90,463567,59,21456,-75
2019-12-24 09:06:00,12.35,2.50,5.30,99.90,508003,55,20954,-75
2019-12-24 09:06:31,15.73,3.90,5.30,99.90,511048,55,21029,-77
2019-12-24 09:07:02,11.23,2.65,5.30,99.90,511705,55,21284,-77
2019-12-24 09:07:33,12.13,2.80,5.30,99.90,491816,55,20974,-76
2019-12-24 09:08:04,11.00,3.03,5.30,99.90,507919,55,21856,-75
2019-12-24 09:08:36,11.20,3.25,5.30,99.90,462007,59,20962,-77
2019-12-24 09:09:08,6.32,2.35,5.30,99.90,467034,55,21014,-75
2019-12-24 09:09:39,6.95,3.10,5.30,99.90,461337,59,21496,-75
2019-12-24 09:10:10,12.60,3.17,5.30,99.90,461482,59,22067,-75
2019-12-24 09:10:41,13.18,2.50,5.30,99.90,461602,57,21575,-75
2019-12-24 09:11:13,12.60,3.00,5.30,99.90,507927,55,20965,-75
2019-12-24 09:11:43,7.62,2.90,5.30,99.90,507986,55,21571,-75
2019-12-24 09:12:14,10.90,2.67,5.30,99.90,462471,59,21054,-76
2019-12-24 09:12:45,8.00,2.78,5.30,99.90,464562,59,20989,-76
2019-12-24 09:13:16,11.23,2.50,5.30,99.90,511700,55,21484,-77
2019-12-24 09:13:47,11.85,2.70,5.30,99.90,461166,59,20954,-75
2019-12-24 09:14:19,11.90,3.12,5.30,99.90,501517,55,21578,-75
2019-12-24 09:14:50,10.23,2.80,5.20,99.90,485528,55,21069,-75
2019-12-24 09:15:21,10.05,3.12,5.20,99.90,507965,55,21081,-75
2019-12-24 09:15:53,11.65,3.05,5.20,99.90,461274,59,21166,-75
2019-12-24 09:16:24,11.63,2.58,5.20,99.90,507771,55,21016,-75
2019-12-24 09:16:56,8.73,2.40,5.20,99.90,461334,59,21477,-75
2019-12-24 09:17:28,10.05,2.78,5.20,99.90,461190,59,21384,-75
2019-12-24 09:17:59,8.20,2.58,5.20,99.90,461305,59,21120,-75
2019-12-24 09:18:31,14.80,2.80,5.20,99.90,463017,59,20937,-75
2019-12-24 09:19:02,10.30,2.53,5.20,99.90,507899,55,21052,-75
2019-12-24 09:19:32,14.52,3.33,5.20,99.90,508237,55,22055,-75
2019-12-24 09:20:03,8.70,2.40,5.20,99.90,469713,55,21002,-75
2019-12-24 09:20:34,8.27,2.50,5.20,99.90,508168,55,21031,-75
2019-12-24 09:21:05,13.48,2.90,5.20,99.90,495167,55,21543,-75
2019-12-24 09:21:37,12.23,2.55,5.20,99.90,461246,59,20990,-75
2019-12-24 09:22:10,12.55,2.62,5.20,99.90,464946,59,20919,-76
2019-12-24 09:22:42,7.45,2.50,5.20,99.90,502492,55,20986,-75
2019-12-24 09:23:13,14.13,2.80,5.20,99.90,507968,55,20907,-75
2019-12-24 09:24:00,10.85,3.00,5.20,99.90,507899,55,20966,-75
2019-12-24 09:24:32,11.07,3.05,5.20,99.90,508197,55,20994,-75
2019-12-24 09:25:04,12.95,2.90,5.20,99.90,462409,59,21205,-76
2019-12-24 09:25:36,11.35,2.58,5.20,99.90,481699,55,21619,-76
2019-12-24 09:26:09,8.30,2.20,5.20,99.90,461570,59,20931,-75
2019-12-24 09:26:40,20.40,3.12,5.20,99.90,510038,55,21695,-77
2019-12-24 09:27:11,12.40,2.90,5.30,99.90,511635,55,20950,-74
2019-12-24 09:27:43,14.55,3.25,5.20,99.90,508308,55,21475,-74
2019-12-24 09:28:15,10.35,2.47,5.30,99.90,510537,55,20958,-76
2019-12-24 09:28:47,10.95,2.83,5.30,99.90,464104,59,21547,-75
2019-12-24 09:29:18,12.48,2.60,5.30,99.90,511554,55,22058,-75
2019-12-24 09:29:50,14.45,2.95,5.30,99.90,511461,55,20941,-75
2019-12-24 09:30:21,10.00,2.60,5.30,99.90,464810,59,21013,-76
2019-12-24 09:30:52,13.68,3.20,5.30,99.90,464683,59,21548,-76
2019-12-24 09:31:23,12.13,2.85,5.30,99.90,464776,59,21443,-75
2019-12-24 09:31:54,10.05,2.55,5.30,99.90,464778,59,21002,-75
2019-12-24 09:32:25,8.57,2.58,5.30,99.90,511725,55,20930,-76
2019-12-24 09:32:56,9.27,2.95,5.30,99.90,464853,59,20932,-77
2019-12-24 09:33:27,8.23,2.37,5.30,99.90,511735,55,20918,-75
2019-12-24 09:33:59,11.20,2.70,5.20,99.90,511918,55,20950,-76
2019-12-24 09:34:30,10.82,2.83,5.20,99.90,511820,55,20907,-76
2019-12-24 09:35:01,6.87,2.30,5.30,99.90,504448,55,21468,-74
2019-12-24 09:35:32,11.75,2.50,5.20,99.90,464815,59,20994,-77
2019-12-24 09:36:03,11.52,3.30,5.30,99.90,464909,59,20938,-74
2019-12-24 09:36:34,9.30,2.42,5.30,99.90,511580,55,20930,-73
2019-12-24 09:37:05,4.82,2.05,5.30,99.90,471443,55,20965,-75
2019-12-24 09:37:36,12.48,2.70,5.30,99.90,510877,55,21385,-73
2019-12-24 09:38:07,12.77,2.83,5.30,99.90,464768,59,21005,-73
2019-12-24 09:38:38,11.30,2.72,5.30,99.90,464884,59,20938,-76
2019-12-24 09:39:09,10.80,3.10,5.30,99.90,465052,59,21055,-75
2019-12-24 09:39:40,13.07,3.42,5.40,99.90,464993,59,20934,-73
2019-12-24 09:40:11,11.82,2.92,5.40,99.90,465056,59,21408,-75
2019-12-24 09:40:42,6.70,2.67,5.40,99.90,511937,55,22114,-75
2019-12-24 09:41:15,7.95,2.55,5.40,99.90,511921,55,21498,-74
2019-12-24 09:41:47,11.98,3.33,5.40,99.90,511910,55,21453,-74
2019-12-24 09:42:18,11.18,2.37,5.40,99.90,511980,55,20966,-75
2019-12-24 09:42:50,8.52,2.85,5.40,99.90,511988,55,20966,-75
2019-12-24 09:43:21,8.57,2.60,5.40,99.90,511908,55,21417,-74
2019-12-24 09:43:52,16.05,3.33,5.50,99.90,491538,55,21521,-74
2019-12-24 09:44:24,11.18,3.00,5.50,99.90,465034,57,21429,-74
2019-12-24 09:44:55,7.82,2.90,5.50,99.90,465102,59,20930,-74
2019-12-24 09:45:26,11.55,3.00,5.50,99.90,471572,55,21412,-74
2019-12-24 09:45:58,10.20,2.60,5.50,99.90,511980,55,21448,-75
2019-12-24 09:46:30,9.45,2.58,5.50,99.90,464838,59,21006,-76
2019-12-24 09:47:01,11.60,2.70,5.50,99.90,512039,55,20974,-75
2019-12-24 09:47:32,13.15,3.42,5.50,99.90,464731,59,21552,-76
2019-12-24 09:48:03,13.50,2.95,5.50,99.90,508144,55,20942,-75
2019-12-24 09:48:34,9.10,2.67,5.50,99.90,488627,55,20925,-74
2019-12-24 09:49:05,10.75,3.00,5.60,99.90,512021,55,20950,-74
2019-12-24 09:49:36,8.98,3.17,5.50,99.90,511885,55,20937,-75
2019-12-24 09:50:07,10.20,2.70,5.60,99.90,465064,59,21432,-76
2019-12-24 09:50:38,11.23,3.20,5.50,99.90,464945,59,20986,-74
2019-12-24 09:51:09,10.27,2.53,5.60,99.90,511805,55,21410,-76
2019-12-24 09:51:40,7.07,2.65,5.60,99.90,505008,55,21448,-75
2019-12-24 09:52:11,9.88,2.85,5.60,99.90,511990,55,21928,-76
2019-12-24 09:52:42,9.38,3.17,5.50,99.90,511837,55,20937,-76
2019-12-24 09:53:13,12.13,3.15,5.60,99.90,465060,59,20946,-75
2019-12-24 09:53:44,8.75,2.70,5.60,99.90,478579,55,20938,-74
2019-12-24 09:54:15,10.35,2.70,5.60,99.90,465033,59,21444,-76
2019-12-24 09:54:46,9.27,2.85,5.60,99.90,511932,55,20918,-75
2019-12-24 09:55:17,10.35,2.90,5.60,99.90,512021,55,21306,-76
2019-12-24 09:55:48,12.05,2.50,5.60,99.90,464968,59,21038,-75
2019-12-24 09:56:19,12.52,2.75,5.60,99.90,464655,59,20938,-74
2019-12-24 09:56:50,10.40,2.55,5.60,99.90,511826,55,20931,-76
2019-12-24 09:57:21,9.15,2.85,5.60,99.90,511844,55,20953,-77
2019-12-24 09:57:53,9.95,2.83,5.60,99.90,511741,55,20862,-75
2019-12-24 09:58:25,12.30,2.53,5.60,99.90,464961,59,20989,-74
2019-12-24 09:58:58,9.55,3.25,5.60,99.90,511902,55,21448,-76
2019-12-24 09:59:29,9.10,3.28,5.60,99.90,465000,59,21428,-75
2019-12-24 10:00:00,9.25,2.92,5.60,99.90,511993,55,20999,-75
2019-12-24 10:00:31,10.60,2.70,5.60,99.90,464977,59,20961,-74
2019-12-24 10:01:02,9.95,3.00,5.60,99.90,511966,55,20941,-76
2019-12-24 10:01:33,10.68,2.97,5.60,99.90,511826,55,20943,-74
2019-12-24 10:02:04,12.48,2.92,5.60,99.90,465027,59,20961,-76
2019-12-24 10:02:36,11.95,2.42,5.60,99.90,511858,55,21531,-76
2019-12-24 10:03:07,10.35,3.08,5.60,99.90,465058,59,21110,-76
2019-12-24 10:03:38,11.65,2.92,5.60,99.90,464745,59,21472,-74
2019-12-24 10:04:09,12.37,3.00,5.60,99.90,511776,55,21402,-76
2019-12-24 10:04:40,14.10,2.83,5.60,99.90,464926,59,20969,-76
2019-12-24 10:05:11,9.75,2.78,5.60,99.90,465038,59,21511,-75
2019-12-24 10:05:42,6.75,2.50,5.60,99.90,464915,59,21316,-72
2019-12-24 10:06:13,8.15,2.60,5.60,99.90,511900,55,20894,-75
2019-12-24 10:06:44,10.55,3.80,5.60,99.90,464790,59,21548,-75
2019-12-24 10:07:15,8.82,2.65,5.60,99.90,464770,59,20950,-74
2019-12-24 10:07:46,11.88,2.80,5.60,99.90,511897,55,20922,-76
2019-12-24 10:08:17,9.82,2.87,5.60,99.90,511976,55,20985,-75
2019-12-24 10:08:49,9.82,2.83,5.60,99.90,464987,59,21006,-75
2019-12-24 10:09:20,9.10,2.55,5.60,99.90,511969,55,21034,-75
2019-12-24 10:09:51,9.18,3.20,5.60,99.90,465019,59,21468,-78
2019-12-24 10:10:22,10.35,3.05,5.60,99.90,465064,59,21432,-76
2019-12-24 10:10:58,14.82,3.50,5.60,99.90,511947,55,21054,-77
2019-12-24 10:11:29,19.80,3.55,5.60,99.90,465021,59,20954,-73
2019-12-24 10:12:00,12.50,3.50,5.60,99.90,464923,59,20954,-76
2019-12-24 10:12:31,11.73,3.90,5.70,99.90,465006,59,20950,-76
2019-12-24 10:13:02,10.13,3.25,5.60,99.90,511921,55,21483,-76
2019-12-24 10:13:33,11.15,3.37,5.70,99.90,511915,55,20977,-74
2019-12-24 10:14:04,11.70,3.28,5.70,99.90,511720,55,20969,-77
2019-12-24 10:14:35,11.20,2.90,5.70,99.90,512009,55,20906,-74
2019-12-24 10:15:06,11.20,2.97,5.70,99.90,469023,55,20977,-76
2019-12-24 10:15:37,9.65,3.12,5.70,99.90,511969,55,21085,-75
2019-12-24 10:16:11,10.80,2.72,5.70,99.90,511921,55,20994,-75
2019-12-24 10:16:42,10.52,3.30,5.70,99.90,511961,55,20918,-74
2019-12-24 10:17:13,11.68,2.90,5.60,99.90,511857,55,21069,-76
2019-12-24 10:17:46,11.25,3.72,5.70,99.90,511884,55,20914,-74
2019-12-24 10:18:18,11.68,2.83,5.70,99.90,468312,55,21006,-78
2019-12-24 10:18:51,9.43,3.40,5.70,99.90,464917,59,20978,-74
2019-12-24 10:19:23,12.40,3.03,5.70,99.90,465046,59,20923,-76
2019-12-24 10:19:54,14.68,3.33,5.70,99.90,470938,55,20973,-74
2019-12-24 10:20:25,14.20,3.97,5.70,99.90,512048,55,20938,-75
2019-12-24 10:20:56,14.35,3.60,5.70,99.90,511914,55,21861,-78
2019-12-24 10:21:27,9.55,3.65,5.70,99.90,500575,55,21452,-75
2019-12-24 10:21:58,9.48,3.25,5.70,99.90,464928,59,20973,-75
2019-12-24 10:22:28,13.10,3.35,5.70,99.90,511834,55,20945,-76
2019-12-24 10:22:59,11.43,3.12,5.70,99.90,464920,59,20974,-75
2019-12-24 10:23:30,12.35,3.50,5.70,99.90,511934,55,20895,-75
2019-12-24 10:24:03,9.85,2.50,5.70,99.90,511897,55,20981,-74
2019-12-24 10:24:34,10.88,3.22,5.70,99.90,512073,55,20922,-76
2019-12-24 10:25:09,12.40,3.60,5.70,99.90,464895,59,21045,-73
2019-12-24 10:25:40,12.68,2.90,5.70,99.90,506571,55,21544,-74
2019-12-24 10:26:11,11.20,3.33,5.70,99.90,512015,55,20891,-76
2019-12-24 10:26:42,13.55,3.78,5.80,99.90,471137,55,20977,-75
2019-12-24 10:27:14,16.48,3.85,5.80,99.90,511913,55,20938,-74
2019-12-24 10:27:44,8.75,3.45,5.80,99.90,477788,55,20970,-74
2019-12-24 10:28:15,7.95,2.80,5.80,99.90,511910,55,21093,-76
2019-12-24 10:28:46,13.25,3.25,5.80,99.90,511960,55,20974,-76
2019-12-24 10:29:17,12.02,3.20,5.80,99.90,471620,55,20958,-75
2019-12-24 10:29:48,12.15,3.58,5.80,99.90,464946,59,20967,-75
2019-12-24 10:30:20,9.80,2.58,5.80,99.90,465030,59,21542,-77
2019-12-24 10:30:52,8.35,2.60,5.90,99.90,511656,55,21599,-75
2019-12-24 10:31:23,13.35,3.08,5.90,99.90,480147,55,21033,-75
2019-12-24 10:31:55,12.10,2.70,5.90,99.90,511950,55,21452,-77
2019-12-24 10:32:26,9.27,2.50,5.90,99.90,465013,59,20966,-73
2019-12-24 10:33:02,7.32,2.50,5.90,99.90,511821,55,20950,-75
2019-12-24 10:33:33,10.23,2.20,5.90,99.90,511991,55,21013,-75
2019-12-24 10:34:05,9.32,2.72,5.90,99.90,478447,55,20953,-74
2019-12-24 10:34:36,10.82,2.47,5.90,99.90,465010,59,21018,-76
2019-12-24 10:35:09,11.55,2.62,5.90,99.90,511790,55,21484,-74
2019-12-24 10:35:44,10.68,2.85,6.00,99.90,464944,59,21416,-74
2019-12-24 10:36:16,10.32,2.90,5.90,99.90,488421,55,21023,-74
2019-12-24 10:36:48,10.13,2.83,5.90,99.90,511897,55,21023,-74
2019-12-24 10:37:20,8.05,2.53,5.90,99.90,511841,55,20910,-76
2019-12-24 10:37:52,7.35,2.42,6.00,99.90,465013,57,21372,-77
2019-12-24 10:38:28,7.85,2.33,6.00,99.90,511979,55,21496,-76
2019-12-24 10:38:59,12.50,2.53,6.00,99.90,464957,59,20973,-76
2019-12-24 10:39:31,13.62,2.53,6.00,99.90,464845,59,20910,-74
2019-12-24 10:40:02,10.40,3.00,6.00,99.90,464940,59,21033,-76
2019-12-24 10:40:34,6.15,2.37,6.00,99.90,511969,55,20895,-76
2019-12-24 10:41:08,12.95,2.58,6.10,99.90,469887,55,21030,-73
2019-12-24 10:41:40,9.77,2.40,6.10,99.90,465006,59,20922,-74
2019-12-24 10:42:13,7.28,2.35,6.20,99.90,494488,55,21540,-76
2019-12-24 10:42:46,7.40,2.60,6.20,99.90,511897,55,20966,-74
2019-12-24 10:43:18,10.68,2.45,6.20,99.90,464961,59,20945,-76
2019-12-24 10:43:49,8.27,2.90,6.30,99.90,511873,55,20950,-76
2019-12-24 10:44:20,12.10,2.75,6.20,99.90,512001,55,21424,-73
2019-12-24 10:44:51,6.95,2.45,6.30,99.90,511923,55,21381,-76
2019-12-24 10:45:22,8.82,2.40,6.30,99.90,471536,55,20973,-74
2019-12-24 10:45:53,7.75,2.28,6.30,99.90,511930,55,20891,-74
2019-12-24 10:46:24,6.28,2.33,6.30,99.90,464922,59,21441,-75
2019-12-24 10:46:55,11.65,2.42,6.40,99.90,464941,59,20948,-75
2019-12-24 10:47:26,9.85,2.83,6.40,99.90,511793,55,20994,-75
2019-12-24 10:48:01,7.35,2.90,6.40,99.90,511867,55,20942,-76
2019-12-24 10:48:32,9.20,2.83,6.40,99.90,464771,59,21480,-74
2019-12-24 10:49:05,9.77,3.00,6.50,99.90,511827,55,21335,-75
2019-12-24 10:49:36,6.53,2.50,6.50,99.90,465010,59,21017,-74
2019-12-24 10:50:08,7.75,2.40,6.50,99.90,498987,55,20951,-78
2019-12-24 10:50:39,11.95,3.08,6.50,99.90,465033,59,21023,-78
2019-12-24 10:51:12,9.63,2.62,6.50,99.90,511872,55,20994,-75
2019-12-24 10:51:43,9.38,2.62,6.60,99.90,504244,55,20942,-76
2019-12-24 10:52:14,12.35,3.40,6.60,99.90,511972,55,21020,-73
2019-12-24 10:52:45,11.88,2.95,6.60,99.90,511926,55,21001,-76
2019-12-24 10:53:16,9.10,2.00,6.60,99.90,511930,55,20950,-74
2019-12-24 10:53:47,9.57,2.53,6.60,99.90,464871,59,21030,-74
2019-12-24 10:54:18,8.93,2.30,6.60,99.90,511931,55,20933,-76
2019-12-24 10:54:49,12.35,2.47,6.60,99.90,511923,55,20927,-75
2019-12-24 10:55:20,9.52,2.92,6.70,99.90,511944,55,20970,-75
2019-12-24 10:55:51,8.50,2.40,6.70,99.90,464879,59,21520,-76
2019-12-24 10:56:22,4.85,2.10,6.70,99.90,511933,55,20973,-75
2019-12-24 10:56:53,12.18,2.95,6.70,99.90,464842,59,20954,-74
2019-12-24 10:57:24,9.35,2.70,6.70,99.90,511737,55,20949,-75
2019-12-24 10:57:55,8.15,2.40,6.70,99.90,511636,55,20942,-75
2019-12-24 10:58:26,7.70,3.05,6.70,99.90,511847,55,20954,-75
2019-12-24 10:58:59,12.55,3.22,6.70,99.90,511879,55,20930,-76
2019-12-24 10:59:30,9.32,2.35,6.70,99.90,492406,55,20966,-76
2019-12-24 11:00:03,7.80,2.87,6.70,99.90,464867,59,20950,-73
2019-12-24 11:00:34,6.75,2.03,6.70,99.90,512068,55,21085,-75
2019-12-24 11:01:07,8.73,2.47,6.70,99.90,511857,55,21495,-75
2019-12-24 11:01:38,8.35,2.25,6.70,99.90,464957,59,21041,-76
2019-12-24 11:02:13,8.52,2.60,6.70,99.90,511914,55,20963,-73
2019-12-24 11:02:44,9.07,2.00,6.70,99.90,465000,59,21446,-75
2019-12-24 11:03:16,6.25,2.30,6.70,99.90,464863,59,20937,-73
2019-12-24 11:03:49,7.22,2.25,6.70,99.90,465027,59,21137,-76
2019-12-24 11:04:21,8.30,2.45,6.70,99.90,464986,59,21010,-76
2019-12-24 11:04:52,4.32,1.92,6.70,99.90,464958,59,20966,-75
2019-12-24 11:05:22,9.70,2.45,6.70,99.90,511983,55,20942,-75
2019-12-24 11:05:53,9.63,1.95,6.70,99.90,511961,55,21372,-76
2019-12-24 11:06:24,12.63,2.58,6.70,99.90,464793,59,21440,-73
2019-12-24 11:06:55,6.55,2.05,6.70,99.90,464615,59,20922,-73
2019-12-24 11:07:26,7.65,2.78,6.70,99.90,511793,55,20946,-75
2019-12-24 11:07:57,5.82,1.83,6.70,99.90,481726,55,20917,-75
2019-12-24 11:08:28,6.65,2.58,6.70,99.90,511841,55,21572,-74
2019-12-24 11:09:00,7.43,2.28,6.70,99.90,464932,59,21436,-76
2019-12-24 11:09:32,6.35,2.83,6.70,99.90,464973,59,20960,-74
2019-12-24 11:10:04,4.72,1.95,6.70,99.90,511852,55,20926,-74
2019-12-24 11:10:35,5.70,2.25,6.70,99.90,511990,55,21013,-73
2019-12-24 11:11:06,7.07,2.33,6.70,99.90,464936,59,20958,-75
2019-12-24 11:11:39,7.25,2.35,6.60,99.90,511873,55,20961,-74
2019-12-24 11:12:10,7.70,2.12,6.60,99.90,511880,55,21458,-75
2019-12-24 11:12:41,6.22,2.15,6.60,99.90,464996,59,20947,-75
2019-12-24 11:13:12,7.30,2.30,6.60,99.90,511887,55,21484,-76
2019-12-24 11:13:45,9.20,2.45,6.60,99.90,511968,55,21021,-74
2019-12-24 11:14:18,7.85,2.47,6.60,99.90,511890,55,21026,-74
2019-12-24 11:14:51,7.35,1.92,6.50,99.90,464948,59,20986,-74
2019-12-24 11:15:22,4.30,1.80,6.50,99.90,468974,55,20990,-76
2019-12-24 11:15:56,6.47,1.85,6.50,99.90,464961,59,21018,-74
2019-12-24 11:16:27,7.53,2.12,6.50,99.90,511814,55,21370,-73
2019-12-24 11:16:59,5.65,2.12,6.50,99.90,464915,59,22067,-75
2019-12-24 11:17:31,8.43,2.25,6.50,99.90,511795,55,20997,-74
2019-12-24 11:18:03,6.68,2.35,6.50,99.90,511868,55,20903,-76
2019-12-24 11:18:35,10.00,2.65,6.50,99.90,465104,59,21036,-74
2019-12-24 11:19:06,9.30,2.05,6.50,99.90,511820,55,20882,-73
2019-12-24 11:19:36,7.25,2.37,6.50,99.90,465021,59,21026,-76
2019-12-24 11:20:07,6.68,2.05,6.50,99.90,464955,59,21039,-76
2019-12-24 11:20:38,7.80,2.65,6.50,99.90,464994,59,21017,-74
2019-12-24 11:21:09,5.00,2.08,6.50,99.90,511824,55,20949,-74
2019-12-24 11:21:40,5.68,2.35,6.50,99.90,464823,59,21006,-77
2019-12-24 11:22:11,11.32,3.03,6.50,99.90,464851,59,20979,-75
2019-12-24 11:22:42,6.90,1.90,6.40,99.90,511861,55,21740,-78
2019-12-24 11:23:13,6.18,2.00,6.40,99.90,511882,55,20898,-77
2019-12-24 11:23:45,7.03,2.00,6.40,99.90,503440,55,21082,-75
2019-12-24 11:24:16,6.10,2.20,6.40,99.90,464918,59,21544,-77
2019-12-24 11:24:47,5.28,2.30,6.40,99.90,511762,55,21414,-77
2019-12-24 11:25:18,7.00,2.25,6.40,99.90,511776,55,20894,-77
2019-12-24 11:25:50,9.88,2.42,6.40,99.90,511919,55,20930,-76
2019-12-24 11:26:23,8.60,2.62,6.40,99.90,508058,55,20942,-78
2019-12-24 11:26:54,7.15,2.25,6.40,99.90,511916,55,21118,-77
2019-12-24 11:27:26,8.52,3.75,6.40,99.90,472784,55,20981,-77
2019-12-24 11:27:57,10.15,2.47,6.40,99.90,464985,59,20977,-76
2019-12-24 11:28:28,7.22,2.00,6.40,99.90,465005,59,21041,-77
2019-12-24 11:28:59,7.03,2.03,6.40,99.90,464905,59,21524,-73
2019-12-24 11:29:30,9.07,2.47,6.40,99.90,464971,59,21007,-73
2019-12-24 11:30:01,8.43,2.25,6.40,99.90,471505,55,20969,-76
2019-12-24 11:30:32,4.78,2.12,6.40,99.90,511988,55,20930,-73
2019-12-24 11:31:04,6.20,2.00,6.40,99.90,464919,59,20969,-74
2019-12-24 11:31:35,7.20,2.45,6.40,99.90,511984,55,21624,-78
2019-12-24 11:32:06,7.37,2.00,6.40,99.90,511936,55,21417,-75
2019-12-24 11:32:37,10.80,2.60,6.40,99.90,464988,59,20902,-74
2019-12-24 11:33:08,5.78,1.87,6.40,99.90,511928,55,21460,-75
2019-12-24 11:33:39,8.02,1.85,6.40,99.90,464899,59,20989,-75
2019-12-24 11:34:10,8.57,2.03,6.40,99.90,511892,55,21005,-76
2019-12-24 11:34:41,5.75,2.20,6.40,99.90,511753,55,20930,-75
2019-12-24 11:35:13,5.28,1.95,6.40,99.90,464980,59,21523,-74
2019-12-24 11:35:46,6.20,2.10,6.40,99.90,511916,55,20918,-73
2019-12-24 11:36:18,10.10,2.50,6.40,99.90,464679,59,21046,-73
2019-12-24 11:36:51,6.15,2.10,6.40,99.90,464981,57,21066,-76
2019-12-24 11:37:21,6.00,2.37,6.40,99.90,472738,55,21504,-77
2019-12-24 11:37:53,7.62,2.87,6.40,99.90,465082,59,21007,-76
2019-12-24 11:38:24,5.95,2.12,6.40,99.90,511922,55,21449,-75
2019-12-24 11:38:55,3.55,1.62,6.40,99.90,511967,55,21425,-75
2019-12-24 11:39:27,4.68,2.22,6.40,99.90,464897,59,21013,-78
2019-12-24 11:39:59,8.82,2.53,6.40,99.90,465066,59,20978,-74
2019-12-24 11:40:31,6.25,2.12,6.40,99.90,465034,59,21436,-73
2019-12-24 11:41:02,7.07,2.33,6.30,99.90,511856,55,21351,-74
2019-12-24 11:41:33,6.20,2.03,6.40,99.90,464933,59,21089,-75
2019-12-24 11:42:04,6.10,2.00,6.30,99.90,476603,55,20922,-73
2019-12-24 11:42:35,9.05,2.42,6.30,99.90,511788,55,20938,-78
2019-12-24 11:43:06,6.07,2.15,6.30,99.90,464973,59,20910,-78
2019-12-24 11:43:37,10.00,2.62,6.40,99.90,511832,55,21475,-76
2019-12-24 11:44:08,8.70,2.30,6.30,99.90,464937,59,21527,-78
2019-12-24 11:44:39,8.32,2.62,6.30,99.90,481386,55,21440,-77
2019-12-24 11:45:09,8.07,2.85,6.30,99.90,464940,59,20986,-78
2019-12-24 11:45:40,6.43,2.20,6.30,99.90,484584,55,21062,-76
2019-12-24 11:46:11,6.53,2.20,6.30,99.90,464902,59,20918,-77
2019-12-24 11:46:43,7.82,2.37,6.30,99.90,464905,59,21046,-78
2019-12-24 11:47:16,4.62,1.70,6.20,99.90,464851,59,21034,-76
2019-12-24 11:47:49,7.80,2.25,6.30,99.90,465056,59,21541,-78
2019-12-24 11:48:21,4.60,2.10,6.20,99.90,511929,55,21002,-78
2019-12-24 11:48:52,9.55,2.55,6.30,99.90,511921,55,21444,-75
2019-12-24 11:49:23,9.15,2.10,6.20,99.90,465005,59,21437,-77
2019-12-24 11:49:54,5.57,2.00,6.20,99.90,511975,55,21389,-77
2019-12-24 11:50:24,7.22,2.08,6.20,99.90,502343,55,21401,-79
2019-12-24 11:50:56,5.32,2.08,6.20,99.90,512018,55,21429,-77
2019-12-24 11:51:28,7.53,2.50,6.20,99.90,511681,55,20966,-76
2019-12-24 11:51:59,8.18,2.22,6.20,99.90,511738,55,21443,-76
2019-12-24 11:52:30,7.15,2.20,6.20,99.90,511944,55,20939,-77
2019-12-24 11:53:01,6.22,2.05,6.20,99.90,465004,59,21433,-76
2019-12-24 11:53:32,4.70,1.87,6.20,99.90,464777,59,21345,-76
2019-12-24 11:54:03,5.40,2.40,6.20,99.90,471560,55,20957,-77
2019-12-24 11:54:34,8.93,2.40,6.10,99.90,493630,55,20895,-75
2019-12-24 11:55:05,6.65,2.37,6.10,99.90,511897,55,21394,-78
2019-12-24 11:55:36,4.37,1.77,6.10,99.90,512079,55,20891,-75
2019-12-24 11:56:08,6.70,1.90,6.10,99.90,464915,59,21030,-76
2019-12-24 11:56:39,6.00,2.00,6.10,99.90,464958,59,20982,-77
2019-12-24 11:57:12,5.55,1.75,6.10,99.90,511897,55,20962,-77
2019-12-24 11:57:43,6.72,2.05,6.10,99.90,512039,55,21416,-77
2019-12-24 11:58:18,3.72,1.70,6.10,99.90,511919,55,20957,-76
2019-12-24 11:58:49,3.97,1.83,6.00,99.90,465142,59,21428,-73
2019-12-24 11:59:21,4.47,1.73,6.00,99.90,511720,55,20934,-79
2019-12-24 11:59:53,5.75,1.70,6.00,99.90,512049,55,20911,-73
2019-12-24 12:00:24,4.12,1.67,6.00,99.90,511863,55,21436,-75
2019-12-24 12:00:59,5.53,1.90,6.00,99.90,511765,55,20883,-77
2019-12-24 12:01:30,5.93,1.50,5.90,99.90,464834,59,21041,-75
2019-12-24 12:02:05,7.15,1.92,5.90,99.90,477671,55,20927,-74
2019-12-24 12:02:36,8.02,2.10,5.90,99.90,464994,59,21035,-75
2019-12-24 12:03:09,8.63,2.03,5.90,99.90,467299,55,20930,-74
2019-12-24 12:03:40,4.35,1.50,5.90,99.90,511970,55,21499,-74
2019-12-24 12:04:12,5.50,1.85,5.90,99.90,511970,55,20930,-76
2019-12-24 12:04:43,8.45,2.30,5.90,99.90,464850,57,21455,-76
2019-12-24 12:05:14,6.72,2.40,5.90,99.90,511944,55,20918,-74
2019-12-24 12:05:45,4.95,1.90,5.90,99.90,508769,55,21535,-74
2019-12-24 12:06:17,6.55,2.15,5.90,99.90,511752,55,20982,-74
2019-12-24 12:06:48,8.90,2.22,5.90,99.90,465076,59,21038,-75
2019-12-24 12:07:19,8.93,2.20,5.90,99.90,511790,55,21403,-75
2019-12-24 12:07:50,7.82,2.97,5.90,99.90,512001,55,21499,-75
2019-12-24 12:08:21,6.18,2.25,5.80,99.90,512009,55,20882,-74
2019-12-24 12:08:52,7.18,2.05,5.80,99.90,465061,59,20962,-73
2019-12-24 12:09:23,5.78,2.37,5.80,99.90,464911,59,21375,-76
2019-12-24 12:09:54,6.75,1.83,5.80,99.90,471557,55,20961,-73
2019-12-24 12:10:25,7.55,2.10,5.80,99.90,511974,55,20897,-73
2019-12-24 12:10:56,11.18,2.35,5.80,99.90,482833,55,20991,-75
2019-12-24 12:11:28,5.43,2.30,5.70,99.90,464880,59,21491,-76
2019-12-24 12:11:59,6.53,2.15,5.70,99.90,470493,55,20961,-73
2019-12-24 12:12:30,4.03,1.83,5.70,99.90,464933,59,20915,-75
2019-12-24 12:13:01,7.75,2.50,5.70,99.90,512003,55,21543,-75
2019-12-24 12:13:32,3.70,2.30,5.70,99.90,464945,59,20962,-75
2019-12-24 12:14:03,6.90,2.00,5.70,99.90,465021,59,20942,-76
2019-12-24 12:14:34,9.02,2.20,5.70,99.90,465041,59,20922,-74
2019-12-24 12:15:06,4.10,1.80,5.70,99.90,465033,59,21464,-73
2019-12-24 12:15:38,3.62,1.80,5.70,99.90,512003,55,21444,-74
2019-12-24 12:16:11,5.12,1.98,5.70,99.90,464966,59,21100,-74
2019-12-24 12:16:43,6.00,2.03,5.70,99.90,464964,59,20966,-75
2019-12-24 12:17:14,7.70,2.05,5.60,99.90,511894,55,21038,-75
2019-12-24 12:17:46,5.28,2.00,5.60,99.90,464957,59,21463,-73
2019-12-24 12:18:17,6.72,2.33,5.60,99.90,511978,55,21074,-76
2019-12-24 12:18:48,2.95,1.40,5.60,99.90,495903,55,21424,-76
2019-12-24 12:19:19,6.68,1.73,5.60,99.90,464940,59,20961,-73
2019-12-24 12:19:50,3.10,1.70,5.60,99.90,511939,55,20950,-76
2019-12-24 12:20:22,6.18,2.00,5.60,99.90,511918,55,21045,-76
2019-12-24 12:20:53,5.28,1.85,5.60,99.90,464980,59,20962,-73
2019-12-24 12:21:25,4.78,1.50,5.60,99.90,472388,55,21105,-73
2019-12-24 12:21:57,7.03,1.62,5.60,99.90,512055,55,21029,-76
2019-12-24 12:22:27,10.50,1.87,5.60,99.90,464964,59,21523,-73
2019-12-24 12:22:58,4.87,1.30,5.50,99.90,465028,59,20942,-73
2019-12-24 12:23:29,1.77,1.20,5.50,99.90,468186,55,20930,-76
2019-12-24 12:24:00,4.25,1.60,5.60,99.90,511993,55,20930,-75
2019-12-24 12:24:31,6.70,2.20,5.50,99.90,511940,55,20914,-73
2019-12-24 12:25:02,3.85,1.60,5.60,99.90,465023,59,21467,-75
2019-12-24 12:25:35,2.90,1.30,5.50,99.90,464944,59,20935,-75
2019-12-24 12:26:08,3.72,1.62,5.60,99.90,502244,55,20950,-73
2019-12-24 12:26:39,4.22,1.65,5.50,99.90,464921,59,20929,-74
2019-12-24 12:27:11,6.32,1.83,5.50,99.90,471360,55,20974,-76
2019-12-24 12:27:43,3.67,1.70,5.50,99.90,511908,55,21579,-75
2019-12-24 12:28:15,5.22,1.60,5.60,99.90,511833,55,21037,-73
2019-12-24 12:28:46,6.43,1.67,5.50,99.90,511880,55,21070,-74
2019-12-24 12:29:17,2.45,1.37,5.50,99.90,465028,59,21027,-76
2019-12-24 12:29:49,5.60,1.37,5.60,99.90,465012,59,20930,-76
2019-12-24 12:30:20,5.95,1.60,5.50,99.90,512073,55,21017,-73
2019-12-24 12:30:51,4.00,1.62,5.50,99.90,471413,55,21021,-75
2019-12-24 12:31:22,6.05,1.30,5.50,99.90,483166,55,21013,-74
2019-12-24 12:31:53,2.08,1.40,5.50,99.90,464937,59,21046,-76
2019-12-24 12:32:24,8.25,1.35,5.50,99.90,511930,55,20894,-73
2019-12-24 12:32:55,3.08,1.50,5.50,99.90,465051,59,21025,-76
2019-12-24 12:33:26,7.57,1.60,5.50,99.90,510703,55,20945,-73
2019-12-24 12:33:58,3.10,1.42,5.50,99.90,464908,59,20982,-73
2019-12-24 12:34:29,6.03,1.80,5.50,99.90,512028,55,21524,-75
2019-12-24 12:35:02,5.15,2.00,5.50,99.90,471242,55,21002,-74
2019-12-24 12:35:34,3.53,1.60,5.40,99.90,511952,55,21377,-73
2019-12-24 12:36:05,4.32,1.70,5.40,99.90,512000,55,21780,-73
2019-12-24 12:36:36,3.92,1.80,5.40,99.90,464801,59,21043,-76
2019-12-24 12:37:07,7.10,1.73,5.40,99.90,498954,55,21504,-72
2019-12-24 12:37:38,3.92,1.33,5.40,99.90,464761,59,20982,-74
2019-12-24 12:38:09,3.70,1.73,5.40,99.90,464948,59,20989,-75
2019-12-24 12:38:40,4.75,1.70,5.40,99.90,511912,55,20907,-73
2019-12-24 12:39:12,4.40,1.67,5.40,99.90,501789,55,20994,-74
2019-12-24 12:39:43,3.08,1.58,5.40,99.90,465019,59,20930,-75
2019-12-24 12:40:15,6.95,1.58,5.30,99.90,512060,55,20946,-74
2019-12-24 12:40:46,1.80,1.23,5.30,99.90,511823,55,20958,-75
2019-12-24 12:41:17,3.25,1.10,5.30,99.90,464978,59,21033,-73
2019-12-24 12:41:48,2.55,1.40,5.30,99.90,511960,55,20927,-76
2019-12-24 12:42:19,5.35,1.40,5.30,99.90,511978,55,20973,-73
2019-12-24 12:42:50,5.32,1.62,5.30,99.90,511968,55,21379,-73
2019-12-24 12:43:20,4.12,1.98,5.30,99.90,477020,55,21412,-76
2019-12-24 12:43:51,4.15,1.90,5.30,99.90,511853,55,21432,-75
2019-12-24 12:44:22,3.90,1.50,5.30,99.90,512038,55,21409,-73
2019-12-24 12:44:53,1.65,1.48,5.30,99.90,465014,59,20937,-76
2019-12-24 12:45:24,3.97,1.40,5.30,99.90,512018,55,20969,-73
2019-12-24 12:45:55,2.55,1.33,5.30,99.90,465000,59,20975,-73
2019-12-24 12:46:26,6.12,1.70,5.30,99.90,511774,55,21429,-75
2019-12-24 12:47:00,7.12,1.90,5.30,99.90,511854,55,20933,-73
2019-12-24 12:47:32,3.05,1.45,5.30,99.90,511657,55,21032,-73
2019-12-24 12:48:03,5.25,1.92,5.40,99.90,464309,59,20970,-73
2019-12-24 12:48:36,3.58,1.42,5.40,99.90,464500,59,20950,-74
2019-12-24 12:49:07,2.45,1.20,5.40,99.90,511492,55,21310,-74
2019-12-24 12:49:41,4.43,1.50,5.40,99.90,464675,59,20965,-74
2019-12-24 12:50:12,2.62,1.58,5.40,99.90,511479,55,20906,-73
2019-12-24 12:50:45,4.00,1.40,5.40,99.90,498941,55,21672,-75
2019-12-24 12:51:16,3.85,1.73,5.40,99.90,511794,55,20970,-74
2019-12-24 12:51:51,3.35,1.58,5.40,99.90,464397,59,21424,-72
2019-12-24 12:52:22,2.97,1.60,5.50,99.90,491156,55,21428,-76
2019-12-24 12:52:53,2.92,1.58,5.50,99.90,471248,55,20994,-74
2019-12-24 12:53:25,2.65,1.40,5.50,99.90,478190,55,21346,-77
2019-12-24 12:53:57,6.20,1.55,5.50,99.90,469964,55,21388,-75
2019-12-24 12:54:30,3.80,1.50,5.50,99.90,464130,59,21026,-73
2019-12-24 12:55:01,2.08,1.70,5.50,99.90,464746,59,21983,-75
2019-12-24 12:55:34,5.18,1.40,5.50,99.90,511796,55,21472,-75
2019-12-24 12:56:07,3.10,1.77,5.50,99.90,464808,59,21934,-74
2019-12-24 12:56:39,2.45,1.37,5.50,99.90,464922,59,20918,-73
2019-12-24 12:57:12,3.10,1.85,5.50,99.90,464784,59,20970,-75
2019-12-24 12:57:45,3.37,1.70,5.50,99.90,502569,55,20907,-73
2019-12-24 12:58:18,2.00,1.40,5.50,99.90,464900,59,20998,-72
2019-12-24 12:58:49,2.12,1.65,5.50,99.90,511890,55,21551,-74
2019-12-24 12:59:21,5.35,1.77,5.50,99.90,470580,55,21039,-75
2019-12-24 12:59:54,3.60,1.42,5.50,99.90,511675,55,21444,-75
2019-12-24 13:00:26,1.62,1.50,5.50,99.90,475777,55,20982,-73
2019-12-24 13:00:58,2.47,1.35,5.50,99.90,464917,59,20942,-75
2019-12-24 13:01:30,3.22,1.67,5.40,99.90,511612,55,21492,-75
2019-12-24 13:02:01,3.83,1.40,5.40,99.90,510370,55,20966,-73
2019-12-24 13:02:34,1.67,1.23,5.40,99.90,469583,55,21182,-74
2019-12-24 13:03:06,4.07,1.48,5.50,99.90,503573,55,21018,-73
2019-12-24 13:03:37,3.85,1.75,5.40,99.90,511795,55,21465,-74
2019-12-24 13:04:10,1.85,1.58,5.40,99.90,511792,55,21014,-75
2019-12-24 13:04:41,2.08,1.37,5.40,99.90,464729,59,20989,-73
2019-12-24 13:05:13,1.42,1.25,5.40,99.90,511833,55,21739,-75
2019-12-24 13:05:45,2.60,1.58,5.40,99.90,464870,59,21547,-74
2019-12-24 13:06:18,3.90,1.73,5.40,99.90,511491,55,21891,-74
2019-12-24 13:06:49,3.22,1.83,5.40,99.90,464854,59,20966,-74
2019-12-24 13:07:20,3.55,1.92,5.40,99.90,470857,55,20962,-73
2019-12-24 13:07:51,3.17,1.80,5.40,99.90,511833,55,21499,-74
2019-12-24 13:08:22,4.40,1.62,5.40,99.90,471402,55,20978,-74
2019-12-24 13:08:54,3.37,1.62,5.40,99.90,511870,55,20961,-75
2019-12-24 13:09:25,3.60,1.60,5.40,99.90,511747,55,20973,-75
2019-12-24 13:09:56,2.87,1.40,5.40,99.90,464768,59,20958,-74
2019-12-24 13:10:27,4.65,1.87,5.40,99.90,511803,55,20986,-74
2019-12-24 13:10:59,1.45,1.23,5.40,99.90,464851,59,20958,-74
2019-12-24 13:11:31,5.53,1.80,5.40,99.90,500908,55,20963,-75
2019-12-24 13:12:03,3.17,1.58,5.40,99.90,511740,55,21508,-74
2019-12-24 13:12:34,2.28,1.50,5.40,99.90,511913,55,20986,-73
2019-12-24 13:13:07,4.75,1.73,5.40,99.90,511732,55,21037,-74
2019-12-24 13:13:39,5.28,1.60,5.40,99.90,511778,55,21038,-75
2019-12-24 13:14:10,3.45,2.00,5.50,99.90,464849,59,20970,-74
2019-12-24 13:14:41,2.05,1.40,5.40,99.90,471306,55,20958,-72
2019-12-24 13:15:13,3.28,1.80,5.50,99.90,511798,55,20982,-77
2019-12-24 13:15:44,4.45,1.67,5.40,99.90,471572,55,20990,-75
2019-12-24 13:16:15,4.65,1.90,5.50,99.90,511677,55,21010,-76
2019-12-24 13:16:47,4.57,2.12,5.50,99.90,464834,59,21029,-75
2019-12-24 13:17:19,3.90,1.45,5.50,99.90,511644,55,21547,-76
2019-12-24 13:17:50,5.35,2.00,5.50,99.90,464910,59,21049,-73
2019-12-24 13:18:22,2.58,1.75,5.50,99.90,511655,55,20915,-72
2019-12-24 13:18:54,2.92,1.77,5.50,99.90,511867,55,20962,-75
2019-12-24 13:19:26,3.80,1.87,5.50,99.90,511733,55,20966,-75
2019-12-24 13:19:57,3.62,1.50,5.50,99.90,470361,55,21028,-75
2019-12-24 13:20:28,1.50,1.40,5.50,99.90,464687,59,20958,-75
2019-12-24 13:20:59,2.65,1.50,5.50,99.90,511848,55,21025,-75
2019-12-24 13:21:30,1.60,1.45,5.50,99.90,464672,59,20942,-75
2019-12-24 13:22:01,4.30,1.55,5.50,99.90,479694,55,21021,-74
2019-12-24 13:22:32,1.52,1.42,5.50,99.90,464823,59,20906,-75
2019-12-24 13:23:03,2.70,1.52,5.50,99.90,511816,55,20950,-75
2019-12-24 13:23:34,3.55,1.55,5.50,99.90,464792,59,21058,-74
2019-12-24 13:24:05,2.10,1.70,5.50,99.90,511797,55,20950,-76
2019-12-24 13:24:37,3.40,2.00,5.50,99.90,511885,55,21944,-75
2019-12-24 13:25:08,2.83,1.70,5.50,99.90,464890,59,21030,-74
2019-12-24 13:25:40,2.65,1.60,5.50,99.90,464896,59,21429,-75
2019-12-24 13:26:12,2.95,1.80,5.50,99.90,464798,59,21488,-75
2019-12-24 13:26:43,1.65,1.42,5.60,99.90,511615,55,21389,-74
2019-12-24 13:27:13,1.58,1.40,5.60,99.90,471068,55,20998,-74
2019-12-24 13:27:44,1.50,1.17,5.50,99.90,464807,59,21427,-74
2019-12-24 13:28:16,2.40,1.62,5.60,99.90,511799,55,21416,-75
2019-12-24 13:28:48,1.58,1.40,5.50,99.90,498988,55,20963,-73
2019-12-24 13:29:21,3.00,1.48,5.60,99.90,511789,55,21476,-74
2019-12-24 13:29:52,3.53,2.12,5.60,99.90,464864,59,21038,-76
2019-12-24 13:30:25,1.92,1.73,5.60,99.90,464809,59,21051,-74
2019-12-24 13:30:56,3.47,1.87,5.60,99.90,511927,55,21067,-76
2019-12-24 13:31:27,3.50,1.65,5.60,99.90,511692,55,20979,-74
2019-12-24 13:31:58,3.65,1.80,5.60,99.90,464961,59,20923,-74
2019-12-24 13:32:29,2.67,1.80,5.60,99.90,464812,59,20965,-75
2019-12-24 13:33:00,5.25,3.00,5.60,99.90,511853,55,20949,-74
2019-12-24 13:33:31,5.90,3.30,5.60,99.90,511701,55,20943,-75
2019-12-24 13:34:02,4.18,2.00,5.60,99.90,464892,59,21976,-74
2019-12-24 13:34:34,4.50,2.03,5.60,99.90,511791,55,20938,-74
2019-12-24 13:35:07,6.55,2.05,5.60,99.90,464929,59,21014,-74
2019-12-24 13:35:39,3.55,2.37,5.60,99.90,468278,55,21579,-75
2019-12-24 13:36:10,3.40,2.30,5.60,99.90,464855,59,21453,-73
2019-12-24 13:36:41,3.95,2.70,5.60,99.90,464541,57,21988,-75
2019-12-24 13:37:13,4.32,2.97,5.60,99.90,464796,59,20950,-73
2019-12-24 13:37:45,4.55,2.80,5.60,99.90,464800,59,21472,-75
2019-12-24 13:38:18,4.10,2.33,5.60,99.90,511795,55,21735,-74
2019-12-24 13:38:51,3.58,2.00,5.60,99.90,468702,55,20958,-73
2019-12-24 13:39:22,1.92,1.73,5.60,99.90,464862,59,20990,-75
2019-12-24 13:39:54,5.07,1.70,5.60,99.90,464941,59,20945,-74
2019-12-24 13:40:25,2.90,1.75,5.60,99.90,511713,55,21076,-73
2019-12-24 13:40:56,4.05,3.20,5.60,99.90,464903,59,21029,-73
2019-12-24 13:41:27,3.62,2.40,5.60,99.90,511677,55,21473,-74
2019-12-24 13:41:58,3.70,2.35,5.60,99.90,492200,55,20890,-74
2019-12-24 13:42:29,1.70,1.60,5.60,99.90,464928,59,21058,-73
2019-12-24 13:43:00,3.22,1.90,5.60,99.90,464922,59,21044,-75
2019-12-24 13:43:31,2.50,1.80,5.60,99.90,511784,55,20951,-75
2019-12-24 13:44:04,2.95,1.90,5.60,99.90,464928,59,21428,-75
2019-12-24 13:44:35,2.58,1.80,5.60,99.90,464801,59,21055,-75
2019-12-24 13:45:05,2.62,1.80,5.60,99.90,498119,55,20985,-74
2019-12-24 13:45:36,3.20,1.92,5.60,99.90,511714,55,21025,-76
2019-12-24 13:46:09,6.47,2.20,5.60,99.90,472414,55,20977,-75
2019-12-24 13:46:41,2.22,1.87,5.70,99.90,511233,55,21508,-75
2019-12-24 13:47:13,4.70,2.67,5.70,99.90,511285,55,20981,-74
2019-12-24 13:47:45,3.60,2.78,5.70,99.90,511446,55,20963,-73
2019-12-24 13:48:17,2.83,2.00,5.70,99.90,464758,59,21058,-74
2019-12-24 13:48:48,3.67,2.10,5.70,99.90,511927,55,21520,-75
2019-12-24 13:49:20,2.70,2.00,5.70,99.90,464833,59,20930,-76
2019-12-24 13:49:52,3.40,1.98,5.70,99.90,511714,55,21648,-75
2019-12-24 13:50:23,6.18,2.75,5.80,99.90,475449,55,21026,-75
2019-12-24 13:50:55,3.53,2.40,5.80,99.90,511799,55,20958,-75
2019-12-24 13:51:28,3.40,2.40,5.80,99.90,502875,55,21440,-75
2019-12-24 13:52:00,2.58,1.80,5.80,99.90,464846,59,20994,-74
2019-12-24 13:52:31,4.93,1.80,5.80,99.90,511794,55,20966,-73
2019-12-24 13:53:02,2.45,2.00,5.80,99.90,464783,59,20987,-74
2019-12-24 13:53:33,3.05,2.40,5.80,99.90,471274,55,20938,-74
2019-12-24 13:54:04,3.87,2.87,5.80,99.90,480807,55,21607,-74
2019-12-24 13:54:34,3.97,2.28,5.80,99.90,512007,55,21007,-78
2019-12-24 13:55:05,4.70,2.00,5.80,99.90,511886,55,20950,-74
2019-12-24 13:55:37,3.45,2.72,5.80,99.90,464827,59,20923,-73
2019-12-24 13:56:08,3.17,2.60,5.80,99.90,464875,59,20942,-77
2019-12-24 13:56:39,4.53,2.85,5.80,99.90,511617,55,20947,-76
2019-12-24 13:57:10,3.03,2.30,5.80,99.90,463704,59,20933,-74
2019-12-24 13:57:41,3.33,2.03,5.80,99.90,470970,55,21077,-75
2019-12-24 13:58:12,4.50,2.37,5.80,99.90,511930,55,20942,-75
2019-12-24 13:58:43,2.60,1.87,5.80,99.90,511612,55,21439,-74
2019-12-24 13:59:14,4.12,2.47,5.80,99.90,471298,55,21033,-75
2019-12-24 13:59:45,3.25,2.10,5.80,99.90,464508,59,20950,-75
2019-12-24 14:00:17,3.08,2.45,5.80,99.90,464770,59,20942,-75
2019-12-24 14:00:48,3.72,2.60,5.80,99.90,511776,55,20942,-74
2019-12-24 14:01:21,4.37,2.50,5.80,99.90,511654,55,21412,-75
2019-12-24 14:01:53,4.22,2.75,5.80,99.90,511588,55,21010,-75
2019-12-24 14:02:24,4.35,2.53,5.80,99.90,511731,55,21171,-75
2019-12-24 14:02:54,3.60,3.08,5.80,99.90,511770,55,21002,-75
2019-12-24 14:03:25,5.07,3.33,5.80,99.90,464969,59,20941,-76
2019-12-24 14:03:56,4.07,3.10,5.80,99.90,511940,55,20906,-75
2019-12-24 14:04:27,5.50,3.70,5.80,99.90,465018,59,20965,-77
2019-12-24 14:04:59,5.10,3.90,5.90,99.90,464951,59,20992,-77
2019-12-24 14:05:30,4.12,3.20,5.90,99.90,511986,55,21094,-76
2019-12-24 14:06:01,7.22,3.55,5.90,99.90,511762,55,21031,-74
2019-12-24 14:06:33,4.10,3.37,5.90,99.90,511816,55,21396,-77
2019-12-24 14:07:05,4.12,2.90,5.90,99.90,464719,59,20918,-74
2019-12-24 14:07:36,4.10,2.37,5.90,99.90,464913,59,20963,-75
2019-12-24 14:08:08,3.35,2.55,5.90,99.90,511847,55,20934,-76
2019-12-24 14:08:39,4.78,2.47,5.90,99.90,511957,55,20975,-76
2019-12-24 14:09:10,3.22,2.40,5.90,99.90,512024,55,20915,-76
2019-12-24 14:09:42,4.70,3.30,5.90,99.90,464927,59,20942,-74
2019-12-24 14:10:13,4.90,3.20,5.90,99.90,465082,59,20894,-77
2019-12-24 14:10:46,5.57,2.70,6.00,99.90,464940,59,20945,-73
2019-12-24 14:11:17,3.22,2.33,6.00,99.90,464913,59,21245,-75
2019-12-24 14:11:48,2.83,2.33,6.00,99.90,511865,55,20998,-77
2019-12-24 14:12:19,2.75,2.35,6.00,99.90,511967,55,21338,-76
2019-12-24 14:12:50,4.20,2.95,6.00,99.90,511904,55,20934,-75
2019-12-24 14:13:21,4.10,3.00,6.00,99.90,511970,55,20898,-74
2019-12-24 14:13:52,3.80,2.55,6.00,99.90,511806,55,20982,-76
2019-12-24 14:14:23,3.37,2.17,6.10,99.90,464928,59,21314,-75
2019-12-24 14:14:54,3.17,1.70,6.00,99.90,511914,55,21385,-73
2019-12-24 14:15:25,2.17,1.80,6.10,99.90,464847,59,20926,-76
2019-12-24 14:15:56,2.58,2.03,6.10,99.90,464895,59,20942,-74
2019-12-24 14:16:27,2.85,1.75,6.10,99.90,464900,59,20958,-73
2019-12-24 14:17:00,3.30,1.85,6.20,99.90,471387,55,20993,-75
2019-12-24 14:17:33,2.55,1.77,6.20,99.90,490440,55,20935,-76
2019-12-24 14:18:06,2.08,1.52,6.20,99.90,511877,55,21002,-75
2019-12-24 14:18:37,4.25,1.90,6.30,99.90,465055,59,21065,-76
2019-12-24 14:19:09,2.05,1.85,6.30,99.90,464937,59,21416,-74
2019-12-24 14:19:40,5.05,1.55,6.30,99.90,512025,55,21380,-75
2019-12-24 14:20:11,5.22,1.80,6.30,99.90,511953,55,21062,-76
2019-12-24 14:20:43,1.55,1.45,6.30,99.90,511918,55,20941,-74
2019-12-24 14:21:16,3.60,1.80,6.30,99.90,464494,59,20987,-75
2019-12-24 14:21:49,2.53,2.20,6.30,99.90,464710,59,21405,-78
2019-12-24 14:22:23,2.78,2.53,6.40,99.90,464799,59,20999,-75
2019-12-24 14:22:54,5.57,2.03,6.30,99.90,467971,55,21091,-75
2019-12-24 14:23:27,2.50,2.05,6.40,99.90,480762,55,20957,-76
2019-12-24 14:23:58,2.00,1.75,6.40,99.90,464987,59,21038,-75
2019-12-24 14:24:29,2.70,2.20,6.40,99.90,464939,57,20946,-76
2019-12-24 14:25:00,2.67,2.20,6.40,99.90,511783,55,21050,-75
2019-12-24 14:25:31,2.28,1.90,6.30,99.90,465036,59,21415,-73
2019-12-24 14:26:02,1.80,1.48,6.30,99.90,464684,59,21065,-76
2019-12-24 14:26:34,3.90,1.50,6.30,99.90,473965,55,20985,-76
2019-12-24 14:27:05,4.18,2.00,6.30,99.90,464700,59,20974,-72
2019-12-24 14:27:37,3.60,2.00,6.30,99.90,466075,55,21372,-76
2019-12-24 14:28:09,5.43,3.53,6.30,99.90,468079,55,20974,-76
2019-12-24 14:28:40,3.12,2.22,6.30,99.90,469341,55,20998,-76
2019-12-24 14:29:11,2.37,1.92,6.40,99.90,471364,55,20997,-74
2019-12-24 14:29:42,2.67,1.50,6.30,99.90,464822,59,20962,-75
2019-12-24 14:30:13,2.03,1.40,6.30,99.90,464670,59,20997,-76
2019-12-24 14:30:44,2.62,1.60,6.30,99.90,478622,55,20954,-73
2019-12-24 14:31:16,3.20,2.40,6.30,99.90,464650,59,21001,-76
2019-12-24 14:32:01,2.45,2.10,6.30,99.90,512049,55,20979,-75
2019-12-24 14:32:32,1.77,1.65,6.40,99.90,512048,55,20911,-76
2019-12-24 14:33:03,2.97,1.80,6.30,99.90,474672,55,20922,-75
2019-12-24 14:33:36,1.80,1.50,6.30,99.90,464715,59,21049,-74
2019-12-24 14:34:07,1.75,1.65,6.30,99.90,464900,59,20994,-75
2019-12-24 14:34:39,2.20,1.80,6.30,99.90,511942,55,20974,-76
2019-12-24 14:35:10,2.08,1.77,6.30,99.90,472184,55,20993,-74
2019-12-24 14:35:41,3.25,1.70,6.20,99.90,464965,59,21013,-75
2019-12-24 14:36:11,1.87,1.37,6.20,99.90,511841,55,20969,-75
2019-12-24 14:36:42,3.50,1.70,6.20,99.90,505066,55,20950,-76
2019-12-24 14:37:13,1.50,1.40,6.20,99.90,511715,55,21013,-76
2019-12-24 14:37:44,2.53,1.87,6.20,99.90,471822,55,21010,-76
2019-12-24 14:38:15,4.10,1.95,6.20,99.90,464912,59,20915,-73
2019-12-24 14:38:47,2.25,1.58,6.20,99.90,499057,55,20945,-76
2019-12-24 14:39:18,1.73,1.58,6.20,99.90,464964,59,20954,-76
2019-12-24 14:39:49,2.75,1.70,6.20,99.90,465013,59,20966,-75
2019-12-24 14:40:20,3.30,1.70,6.20,99.90,464907,59,21590,-76
2019-12-24 14:40:52,2.55,1.52,6.20,99.90,511987,55,21440,-77
2019-12-24 14:41:23,1.70,1.60,6.20,99.90,511823,55,20950,-77
2019-12-24 14:41:55,2.97,1.70,6.20,99.90,511949,55,21491,-77
2019-12-24 14:42:26,2.12,1.70,6.20,99.90,464986,59,20937,-76
2019-12-24 14:42:59,2.42,2.00,6.30,99.90,465016,59,20986,-76
2019-12-24 14:43:30,2.95,2.12,6.20,99.90,511607,55,20994,-75
2019-12-24 14:44:01,3.12,2.15,6.20,99.90,511975,55,20926,-76
2019-12-24 14:44:32,3.00,1.98,6.20,99.90,511763,55,20962,-76
2019-12-24 14:45:04,2.37,1.80,6.20,99.90,465024,59,20941,-74
2019-12-24 14:45:35,3.78,2.12,6.20,99.90,464990,59,21031,-77
2019-12-24 14:46:06,3.33,2.22,6.20,99.90,464968,59,20939,-75
2019-12-24 14:46:37,2.70,1.70,6.20,99.90,464961,59,20945,-76
2019-12-24 14:47:08,2.28,2.08,6.10,99.90,511928,55,20894,-74
2019-12-24 14:47:39,2.00,1.70,6.10,99.90,511876,55,21405,-76
2019-12-24 14:48:10,2.08,1.62,6.10,99.90,500431,55,20931,-76
2019-12-24 14:48:43,4.12,2.70,6.10,99.90,464940,59,20997,-74
2019-12-24 14:49:15,5.70,4.12,6.10,99.90,511930,55,21351,-76
2019-12-24 14:49:45,4.32,2.72,6.10,99.90,465044,59,21030,-76
2019-12-24 14:50:16,4.50,2.47,6.10,99.90,511906,55,21428,-73
2019-12-24 14:50:47,3.95,3.05,6.20,99.90,511947,55,20937,-76
2019-12-24 14:51:18,3.72,3.10,6.20,99.90,511662,55,20979,-75
2019-12-24 14:51:49,4.95,2.45,6.20,99.90,464723,59,20945,-75
2019-12-24 14:52:20,5.72,2.58,6.20,99.90,464937,59,20922,-75
2019-12-24 14:52:51,2.30,2.00,6.20,99.90,512045,55,21431,-76
2019-12-24 14:53:25,3.40,2.60,6.20,99.90,464861,59,20934,-75
2019-12-24 14:53:56,3.10,2.22,6.20,99.90,465061,57,20998,-76
2019-12-24 14:54:28,2.42,2.00,6.20,99.90,511978,55,20981,-76
2019-12-24 14:54:59,3.42,2.10,6.20,99.90,512034,55,20974,-75
2019-12-24 14:55:30,3.03,2.15,6.20,99.90,471536,55,20954,-76
2019-12-24 14:56:01,4.28,2.97,6.20,99.90,511993,55,20946,-73
2019-12-24 14:56:32,5.93,2.67,6.20,99.90,488334,55,20957,-76
2019-12-24 14:57:03,2.40,2.10,6.20,99.90,512005,55,20959,-76
2019-12-24 14:57:34,4.68,3.15,6.20,99.90,464961,59,21456,-74
2019-12-24 14:58:05,5.50,3.97,6.20,99.90,464969,59,20954,-76
2019-12-24 14:58:36,5.12,3.30,6.20,99.90,511842,55,20958,-74
2019-12-24 14:59:07,3.42,2.55,6.10,99.90,512020,55,21069,-75
2019-12-24 14:59:38,3.03,2.20,6.10,99.90,464975,59,21779,-75
2019-12-24 15:00:09,3.53,2.03,6.10,99.90,511828,55,21322,-77
2019-12-24 15:00:40,3.80,2.10,6.10,99.90,511939,55,21027,-75
2019-12-24 15:01:11,4.87,2.12,6.10,99.90,511863,55,20942,-75
2019-12-24 15:01:42,2.10,1.90,6.10,99.90,512023,55,21441,-77
2019-12-24 15:02:13,3.25,1.48,6.10,99.90,464727,59,21459,-76
2019-12-24 15:02:44,3.65,1.70,6.10,99.90,464544,59,20982,-76
2019-12-24 15:03:16,2.50,1.83,6.10,99.90,464652,59,21575,-76
2019-12-24 15:03:49,2.22,1.77,6.10,99.90,482890,55,20997,-76
2019-12-24 15:04:21,2.62,1.90,6.10,99.90,511864,55,21013,-76
2019-12-24 15:04:53,2.28,2.08,6.10,99.90,469320,55,20958,-76
2019-12-24 15:05:24,3.10,1.92,6.10,99.90,464940,59,20954,-75
2019-12-24 15:05:55,1.83,1.40,6.10,99.90,464927,59,20950,-76
2019-12-24 15:06:26,2.58,1.95,6.10,99.90,464777,59,21448,-74
2019-12-24 15:06:57,2.33,2.03,6.10,99.90,512055,55,20923,-76
2019-12-24 15:07:28,2.08,1.67,6.10,99.90,471319,55,20942,-75
2019-12-24 15:07:59,2.00,1.80,6.10,99.90,465027,59,20946,-73
2019-12-24 15:08:30,1.87,1.75,6.10,99.90,464978,59,20979,-76
2019-12-24 15:09:02,2.92,1.98,6.10,99.90,511916,55,21385,-76
2019-12-24 15:09:34,3.08,2.30,6.00,99.90,486208,55,21469,-73
2019-12-24 15:10:05,4.05,2.22,6.10,99.90,464901,59,20978,-76
2019-12-24 15:10:36,2.30,1.65,6.00,99.90,464627,59,20997,-75
2019-12-24 15:11:07,1.58,1.48,6.10,99.90,464631,59,21005,-74
2019-12-24 15:11:38,2.97,1.73,6.10,99.90,480643,55,20997,-77
2019-12-24 15:12:09,4.67,1.97,6.10,99.90,447068,55,1866707,-76
2019-12-24 15:12:40,2.17,1.98,6.00,99.90,475037,55,21118,-74
2019-12-24 15:13:13,2.10,1.90,6.10,99.90,464756,59,21126,-76
2019-12-24 15:13:44,1.52,1.40,6.00,99.90,464930,59,21054,-75
2019-12-24 15:14:16,3.10,2.10,6.00,99.90,465021,59,21536,-75
2019-12-24 15:14:46,2.42,2.20,6.00,99.90,464966,59,21412,-76
2019-12-24 15:15:18,4.12,2.53,6.00,99.90,512052,55,20942,-76
2019-12-24 15:15:50,2.85,2.03,6.00,99.90,511935,55,20933,-75
2019-12-24 15:16:22,2.37,2.10,6.00,99.90,464980,59,21420,-76
2019-12-24 15:16:53,2.58,2.17,6.00,99.90,511827,55,21856,-74
2019-12-24 15:17:25,2.67,2.45,6.00,99.90,464794,59,20969,-75
2019-12-24 15:17:56,3.47,2.50,6.00,99.90,464973,56,20926,-75
2019-12-24 15:18:27,2.53,2.33,6.00,99.90,464988,59,20966,-74
2019-12-24 15:18:58,2.20,2.00,6.00,99.90,512050,55,20930,-76
2019-12-24 15:19:29,2.22,2.03,6.00,99.90,471416,55,20966,-74
2019-12-24 15:20:00,5.87,4.32,6.00,99.90,511894,55,20929,-75
2019-12-24 15:20:31,3.22,2.92,5.90,99.90,470364,55,21021,-73
2019-12-24 15:21:03,4.80,3.12,5.90,99.90,464994,59,20887,-76
2019-12-24 15:21:35,9.43,8.48,5.90,99.90,464788,59,20961,-75
2019-12-24 15:22:08,5.55,5.00,5.90,99.90,511898,55,20975,-76
2019-12-24 15:22:39,3.80,3.08,5.80,99.90,464977,59,21057,-73
2019-12-24 15:23:11,3.17,2.87,5.80,99.90,465097,59,21281,-76
2019-12-24 15:23:44,2.78,2.30,5.80,99.90,511810,55,21097,-76
2019-12-24 15:24:15,4.07,2.35,5.80,99.90,511873,55,21022,-76
2019-12-24 15:24:47,2.33,2.12,5.80,99.90,464901,59,21347,-75
2019-12-24 15:25:18,2.97,2.22,5.80,99.90,511985,55,20987,-76
2019-12-24 15:25:50,1.83,1.70,5.80,99.90,511880,55,20954,-75
2019-12-24 15:26:22,2.72,1.95,5.80,99.90,511935,55,21025,-74
2019-12-24 15:26:53,2.90,2.03,5.80,99.90,511728,55,20922,-76
2019-12-24 15:27:24,4.47,2.05,5.80,99.90,464818,57,21026,-76
2019-12-24 15:27:55,2.72,2.20,5.70,99.90,511926,55,21377,-75
2019-12-24 15:28:27,3.87,2.87,5.70,99.90,471589,55,21389,-76
2019-12-24 15:28:59,3.12,2.83,5.70,99.90,464984,57,20914,-76
2019-12-24 15:29:31,3.58,2.60,5.70,99.90,469800,55,21430,-76
2019-12-24 15:30:03,3.60,2.65,5.70,99.90,511915,55,20946,-74
2019-12-24 15:30:34,5.35,2.75,5.70,99.90,512103,55,20950,-75
2019-12-24 15:31:05,2.40,2.20,5.70,99.90,464996,59,20934,-76
2019-12-24 15:31:36,2.87,2.15,5.70,99.90,465051,59,20961,-74
2019-12-24 15:32:07,1.90,1.80,5.70,99.90,467833,55,20938,-74
2019-12-24 15:32:38,2.90,2.33,5.70,99.90,464988,59,20926,-74
2019-12-24 15:33:09,2.42,2.05,5.70,99.90,511973,55,21075,-77
2019-12-24 15:33:40,3.42,2.17,5.70,99.90,511749,55,20958,-74
2019-12-24 15:34:11,2.30,2.10,5.80,99.90,511920,55,20938,-76
2019-12-24 15:34:44,3.17,2.90,5.80,99.90,464957,59,20950,-75
2019-12-24 15:35:15,2.90,2.70,5.80,99.90,488174,55,21026,-75
2019-12-24 15:35:46,3.25,2.35,5.80,99.90,511758,55,20969,-74
2019-12-24 15:36:17,3.40,2.20,5.80,99.90,511670,55,20942,-75
2019-12-24 15:36:48,2.42,2.22,5.80,99.90,464949,59,21534,-76
2019-12-24 15:37:20,3.12,2.65,5.80,99.90,511810,55,21036,-74
2019-12-24 15:37:51,2.75,2.45,5.80,99.90,511902,55,21505,-76
2019-12-24 15:38:23,4.07,2.50,5.80,99.90,464949,59,20949,-77
2019-12-24 15:38:54,4.72,2.30,5.80,99.90,511901,55,21460,-75
2019-12-24 15:39:25,2.90,2.60,5.80,99.90,511987,55,21009,-76
2019-12-24 15:39:56,3.53,2.65,5.80,99.90,511911,55,21433,-75
2019-12-24 15:40:28,2.50,2.20,5.80,99.90,465039,59,21013,-76
2019-12-24 15:40:59,2.90,2.40,5.80,99.90,464894,59,20954,-75
2019-12-24 15:41:32,3.30,2.60,5.80,99.90,464892,59,21440,-75
2019-12-24 15:42:04,3.62,2.55,5.80,99.90,511907,55,20922,-74
2019-12-24 15:42:36,2.62,2.22,5.80,99.90,470849,55,21495,-76
2019-12-24 15:43:07,3.10,2.20,5.80,99.90,464684,59,21022,-73
2019-12-24 15:43:39,2.60,2.37,5.80,99.90,464894,59,21856,-77
2019-12-24 15:44:11,4.22,2.50,5.80,99.90,464993,59,20937,-76
2019-12-24 15:44:43,2.65,2.40,5.80,99.90,511903,55,21441,-74
2019-12-24 15:45:14,2.60,2.05,5.70,99.90,465449,55,21516,-74
2019-12-24 15:46:01,3.12,2.25,5.80,99.90,465004,59,21026,-77
2019-12-24 15:46:32,2.40,2.20,5.80,99.90,511927,55,21330,-75
2019-12-24 15:47:03,2.55,2.35,5.70,99.90,511896,55,21030,-76
2019-12-24 15:47:34,3.97,2.37,5.70,99.90,511793,55,21409,-76
2019-12-24 15:48:31,3.45,2.10,5.70,99.90,511821,55,20922,-76
2019-12-24 15:49:02,2.70,2.10,5.70,99.90,464930,59,20926,-76
2019-12-24 15:49:35,3.03,2.70,5.70,99.90,465010,59,21009,-75
2019-12-24 15:50:06,2.12,1.92,5.70,99.90,464851,59,20990,-77
2019-12-24 15:50:39,3.62,2.70,5.70,99.90,464914,59,21018,-77
2019-12-24 15:51:11,2.87,2.45,5.70,99.90,511792,55,20883,-76
2019-12-24 15:51:42,3.95,2.85,5.70,99.90,508257,55,20922,-76
2019-12-24 15:52:13,4.10,2.90,5.70,99.90,511952,55,21279,-75
2019-12-24 15:52:46,3.55,2.78,5.70,99.90,465007,59,21436,-76
2019-12-24 15:53:19,2.80,2.50,5.70,99.90,464906,59,20943,-75
2019-12-24 15:53:51,3.95,2.78,5.80,99.90,511943,55,21057,-75
2019-12-24 15:54:22,3.97,2.72,5.80,99.90,476063,55,21005,-75
2019-12-24 15:54:53,2.90,2.60,5.80,99.90,471158,55,21030,-74
2019-12-24 15:55:24,2.05,1.90,5.70,99.90,465057,59,21393,-75
2019-12-24 15:55:55,4.78,2.12,5.70,99.90,511807,55,21566,-76
2019-12-24 15:56:26,2.95,2.17,5.80,99.90,511782,55,21428,-74
2019-12-24 15:56:57,3.42,2.50,5.70,99.90,464919,59,20952,-75
2019-12-24 15:57:28,2.42,2.22,5.80,99.90,511796,55,21376,-76
2019-12-24 15:57:59,3.28,2.20,5.80,99.90,511798,55,21332,-74
2019-12-24 15:58:31,2.78,2.40,5.80,99.90,511981,55,20922,-76
2019-12-24 15:59:04,2.87,2.37,5.80,99.90,506148,55,21006,-76
2019-12-24 15:59:34,2.55,2.35,5.80,99.90,464916,59,21002,-76
2019-12-24 16:00:09,3.30,2.33,5.70,99.90,511943,55,21471,-76
2019-12-24 16:00:40,2.97,2.30,5.70,99.90,464884,57,20997,-75
2019-12-24 16:01:12,4.05,2.45,5.70,99.90,511766,55,20929,-76
2019-12-24 16:01:46,3.15,2.30,5.70,99.90,464952,59,20962,-77
2019-12-24 16:02:18,3.50,2.55,5.70,99.90,511906,55,20875,-76
2019-12-24 16:02:50,2.40,2.20,5.70,99.90,464946,59,21412,-74
2019-12-24 16:03:21,3.65,2.47,5.70,99.90,464901,59,20930,-76
2019-12-24 16:03:54,4.85,2.28,5.70,99.90,465060,59,21438,-76
2019-12-24 16:04:25,2.42,2.12,5.70,99.90,510856,55,20903,-74
2019-12-24 16:05:00,4.10,2.47,5.70,99.90,462126,59,20981,-73
2019-12-24 16:05:31,3.35,2.37,5.70,99.90,461417,59,21834,-74
2019-12-24 16:06:05,3.10,2.37,5.70,99.90,470327,55,21105,-76
2019-12-24 16:06:36,2.97,2.40,5.80,99.90,468721,55,22038,-77
2019-12-24 16:07:12,2.58,2.33,5.80,99.90,470991,55,20970,-76
2019-12-24 16:07:43,2.72,2.30,5.80,99.90,471645,55,21041,-76
2019-12-24 16:08:16,4.45,2.95,5.80,99.90,464428,59,20996,-73
2019-12-24 16:08:47,3.00,2.58,5.80,99.90,478091,55,21002,-76
2019-12-24 16:09:19,2.33,2.12,5.90,99.90,468705,55,20978,-75
2019-12-24 16:09:50,2.87,2.47,5.90,99.90,464143,57,21049,-75
2019-12-24 16:10:22,2.60,2.33,5.80,99.90,472197,55,20978,-77
2019-12-24 16:10:53,2.30,2.10,5.80,99.90,477415,55,21022,-76
2019-12-24 16:11:24,5.20,2.90,5.80,99.90,465346,55,21042,-76
2019-12-24 16:11:55,2.87,2.65,5.80,99.90,470677,55,20997,-76
2019-12-24 16:12:27,2.40,2.15,5.90,99.90,477774,55,21042,-75
2019-12-24 16:12:58,3.42,2.53,5.90,99.90,463906,59,20966,-75
2019-12-24 16:13:30,4.22,3.00,5.90,99.90,469068,55,21062,-74
2019-12-24 16:14:02,2.70,2.37,5.90,99.90,507351,55,21093,-74
2019-12-24 16:14:34,3.97,2.83,5.90,99.90,463896,59,21312,-76
2019-12-24 16:15:06,2.97,2.58,5.80,99.90,473702,55,21121,-74
2019-12-24 16:15:37,2.55,2.35,5.90,99.90,467071,55,20986,-76
2019-12-24 16:16:08,3.03,2.80,5.90,99.90,470963,55,21531,-74
2019-12-24 16:16:39,5.75,3.67,5.90,99.90,466701,55,21049,-77
2019-12-24 16:17:10,3.20,2.90,5.90,99.90,469466,55,21058,-76
2019-12-24 16:17:41,3.65,2.80,5.90,99.90,473710,55,21050,-75
2019-12-24 16:18:12,2.60,2.37,5.90,99.90,464501,59,21311,-76
2019-12-24 16:18:43,3.08,2.83,5.90,99.90,467560,55,20979,-77
2019-12-24 16:19:16,3.40,3.10,5.90,99.90,464545,59,21460,-76
2019-12-24 16:19:48,3.30,3.00,5.90,99.90,464980,59,21046,-73
2019-12-24 16:20:20,3.10,2.70,5.90,99.90,511716,55,21436,-75
2019-12-24 16:20:51,4.97,3.30,5.90,99.90,464944,59,20949,-76
2019-12-24 16:21:21,6.28,3.40,5.90,99.90,511447,55,20941,-74
2019-12-24 16:21:52,3.53,3.22,5.90,99.90,493827,55,20941,-75
2019-12-24 16:22:23,3.67,3.03,5.90,99.90,511809,55,20910,-75
2019-12-24 16:22:54,3.67,3.20,5.90,99.90,492530,55,20945,-74
2019-12-24 16:23:25,4.65,3.60,5.90,99.90,471334,55,20938,-76
2019-12-24 16:23:56,3.12,2.83,5.90,99.90,511745,55,20926,-76
2019-12-24 16:24:27,3.28,2.40,5.80,99.90,511878,55,21015,-75
2019-12-24 16:24:58,3.83,3.12,5.90,99.90,511955,55,20930,-76
2019-12-24 16:25:30,3.30,2.50,5.90,99.90,511853,55,21002,-76
2019-12-24 16:26:01,2.40,2.10,5.90,99.90,478238,55,20942,-76
2019-12-24 16:26:33,2.40,2.20,5.90,99.90,464887,57,21496,-76
2019-12-24 16:27:04,2.78,2.37,5.90,99.90,470519,55,21057,-76
2019-12-24 16:27:36,2.50,2.30,5.90,99.90,464736,59,20966,-76
2019-12-24 16:28:08,3.12,2.30,5.90,99.90,511881,55,20966,-74
2019-12-24 16:28:38,3.28,2.55,5.90,99.90,464932,59,21074,-74
2019-12-24 16:29:09,6.18,2.45,5.90,99.90,464961,59,21459,-76
2019-12-24 16:29:40,3.28,2.40,5.90,99.90,464932,59,21389,-75
2019-12-24 16:30:11,2.97,2.30,5.90,99.90,511907,55,21408,-75
2019-12-24 16:30:42,2.67,2.30,5.90,99.90,464853,59,21389,-75
2019-12-24 16:31:13,2.67,2.40,5.90,99.90,511636,55,21479,-75
2019-12-24 16:31:44,2.40,2.20,5.90,99.90,511783,55,21397,-74
2019-12-24 16:32:16,3.42,2.60,5.90,99.90,464988,59,20946,-76
2019-12-24 16:32:48,2.80,2.58,5.90,99.90,511917,55,20942,-76
2019-12-24 16:33:20,2.95,2.05,5.90,99.90,510165,55,21009,-73
2019-12-24 16:33:52,6.65,3.05,5.90,99.90,511757,55,21013,-76
2019-12-24 16:34:23,2.72,2.53,5.90,99.90,511731,55,21527,-76
2019-12-24 16:34:53,3.03,2.72,5.90,99.90,487057,55,21322,-76
2019-12-24 16:35:26,3.12,2.60,5.90,99.90,511941,55,20990,-76
2019-12-24 16:35:58,3.08,2.40,5.90,99.90,469090,55,21396,-76
2019-12-24 16:36:29,3.15,2.50,5.90,99.90,511697,55,20934,-76
2019-12-24 16:36:59,2.78,2.50,5.90,99.90,511919,55,20958,-75
2019-12-24 16:37:30,4.62,2.50,5.90,99.90,469564,55,20961,-76
2019-12-24 16:38:01,4.32,2.70,5.90,99.90,511935,55,20929,-76
2019-12-24 16:38:32,3.05,2.60,5.90,99.90,464921,59,20953,-74
2019-12-24 16:39:04,2.65,2.40,5.90,99.90,465020,59,20926,-76
2019-12-24 16:39:35,2.65,2.45,5.90,99.90,511582,55,20973,-76
2019-12-24 16:40:06,3.10,2.62,5.90,99.90,511928,55,20898,-76
2019-12-24 16:40:37,4.03,3.15,5.90,99.90,511840,55,20930,-76
2019-12-24 16:41:08,3.12,2.80,5.90,99.90,464789,59,21033,-75
2019-12-24 16:41:40,3.20,2.55,5.90,99.90,471203,55,21284,-76
2019-12-24 16:42:10,2.50,2.30,5.90,99.90,465028,59,20953,-75
2019-12-24 16:42:42,3.92,2.80,5.90,99.90,511896,55,20925,-76
2019-12-24 16:43:13,2.67,2.47,5.90,99.90,464975,59,21101,-76
2019-12-24 16:43:45,2.72,2.53,5.90,99.90,464931,59,21043,-73
2019-12-24 16:44:17,3.83,2.67,6.00,99.90,486184,55,20953,-76
2019-12-24 16:44:49,2.80,2.60,6.00,99.90,511756,55,21030,-76
2019-12-24 16:45:20,4.57,3.35,5.90,99.90,511920,55,20954,-75
2019-12-24 16:45:51,3.83,2.95,6.00,99.90,464941,59,20950,-74
2019-12-24 16:46:22,2.78,2.40,6.00,99.90,464854,59,20997,-76
2019-12-24 16:46:53,2.72,2.53,6.00,99.90,464873,59,20990,-76
2019-12-24 16:47:23,3.97,2.80,6.00,99.90,511817,55,20970,-74
2019-12-24 16:47:54,3.97,3.35,6.00,99.90,511643,55,20998,-75
2019-12-24 16:48:25,4.55,3.58,6.00,99.90,510884,55,20953,-76
2019-12-24 16:48:57,3.20,2.92,6.00,99.90,464920,59,20962,-74
2019-12-24 16:49:29,3.47,3.15,6.00,99.90,464881,59,21013,-76
2019-12-24 16:50:01,3.83,2.97,6.00,99.90,478526,55,20926,-76
2019-12-24 16:50:33,3.80,2.90,6.00,99.90,471028,55,20981,-76
2019-12-24 16:51:04,3.95,3.30,6.00,99.90,511895,55,20955,-74
2019-12-24 16:51:36,2.60,2.40,6.00,99.90,511774,55,21479,-76
2019-12-24 16:52:08,3.80,3.05,6.10,99.90,511902,55,20978,-74
2019-12-24 16:52:39,2.70,2.45,6.00,99.90,464880,59,21429,-75
2019-12-24 16:53:10,3.08,2.70,6.00,99.90,512006,55,20902,-76
2019-12-24 16:53:42,5.55,3.15,6.00,99.90,511761,55,21074,-76
2019-12-24 16:54:12,4.78,2.67,6.00,99.90,511968,55,20990,-76
2019-12-24 16:54:43,3.40,3.10,6.10,99.90,511878,55,21334,-74
2019-12-24 16:55:14,3.50,2.85,6.00,99.90,464986,59,21442,-76
2019-12-24 16:55:46,3.75,3.05,6.00,99.90,511940,55,21411,-75
2019-12-24 16:56:18,3.85,3.40,6.00,99.90,464841,59,20995,-73
2019-12-24 16:56:49,3.78,3.30,6.00,99.90,464487,59,21017,-77
2019-12-24 16:57:20,5.30,3.90,6.00,99.90,464517,59,21054,-76
2019-12-24 16:57:51,5.15,3.17,6.00,99.90,464333,59,21089,-75
2019-12-24 16:58:22,3.75,3.37,6.00,99.90,465105,55,21054,-75
2019-12-24 16:58:53,3.58,3.28,6.10,99.90,468564,55,20957,-76
2019-12-24 16:59:24,5.28,4.37,6.00,99.90,471285,55,20961,-76
2019-12-24 16:59:55,4.75,3.78,6.00,99.90,511541,55,21033,-75
2019-12-24 17:00:26,4.53,3.58,6.00,99.90,467809,55,21490,-76
2019-12-24 17:00:57,4.25,3.40,6.00,99.90,475244,55,21429,-76
2019-12-24 17:01:28,4.20,3.80,6.00,99.90,466202,55,21009,-76
2019-12-24 17:02:00,4.37,3.20,6.10,99.90,464515,59,21067,-75
2019-12-24 17:02:31,3.30,2.70,6.10,99.90,464735,59,20950,-76
2019-12-24 17:03:03,2.72,2.50,6.00,99.90,464603,59,21483,-74
2019-12-24 17:03:34,4.07,2.90,6.10,99.90,485594,55,22182,-77
2019-12-24 17:04:05,3.78,3.10,6.10,99.90,469490,55,21001,-76
2019-12-24 17:04:36,3.00,2.62,6.00,99.90,472631,55,21033,-76
2019-12-24 17:05:09,4.25,3.08,6.00,99.90,466156,55,20993,-75
2019-12-24 17:05:41,5.12,3.65,6.00,99.90,465031,59,21117,-76
2019-12-24 17:06:12,4.50,3.28,6.00,99.90,464959,59,21520,-76
2019-12-24 17:06:43,3.22,2.90,6.00,99.90,511914,55,21429,-73
2019-12-24 17:07:16,3.90,3.12,6.00,99.90,471437,55,20966,-75
2019-12-24 17:07:48,3.62,3.28,6.00,99.90,464744,59,21038,-75
2019-12-24 17:08:20,3.97,3.20,6.00,99.90,490367,55,20970,-75
2019-12-24 17:08:52,3.50,3.17,6.00,99.90,497523,55,20962,-73
2019-12-24 17:09:24,4.60,3.62,5.90,99.90,511932,55,20974,-76
2019-12-24 17:09:56,3.92,3.20,5.90,99.90,469509,55,20962,-76
2019-12-24 17:10:27,6.03,4.35,5.90,99.90,465104,59,21002,-75
2019-12-24 17:10:58,3.92,3.45,5.90,99.90,511810,55,20977,-73
2019-12-24 17:11:29,4.78,3.28,5.90,99.90,464998,59,20919,-75
2019-12-24 17:12:00,4.57,3.80,5.90,99.90,471464,55,21452,-73
2019-12-24 17:12:32,5.37,4.43,5.80,99.90,497287,55,21010,-73
2019-12-24 17:13:03,9.90,5.45,5.80,99.90,477275,55,20981,-76
2019-12-24 17:13:34,6.28,4.70,5.80,99.90,512005,55,21635,-75
2019-12-24 17:14:05,5.10,4.25,5.80,99.90,506290,55,20946,-74
2019-12-24 17:14:36,5.85,3.85,5.70,99.90,465098,59,20949,-75
2019-12-24 17:15:07,6.97,5.10,5.70,99.90,465039,59,21001,-74
2019-12-24 17:15:38,6.68,4.43,5.70,99.90,471567,55,21448,-76
2019-12-24 17:16:10,5.28,4.37,5.70,99.90,464691,59,20973,-74
2019-12-24 17:16:41,4.90,3.83,5.70,99.90,464917,59,21086,-74
2019-12-24 17:17:14,5.47,4.18,5.70,99.90,464856,59,21098,-73
2019-12-24 17:17:46,4.40,3.80,5.70,99.90,505797,55,21006,-73
2019-12-24 17:18:18,8.18,4.03,5.70,99.90,487874,55,20950,-73
2019-12-24 17:18:50,4.57,3.62,5.70,99.90,470015,55,21671,-76
2019-12-24 17:19:22,3.55,3.10,5.70,99.90,464930,59,21021,-74
2019-12-24 17:19:53,4.72,3.80,5.60,99.90,465043,59,20965,-73
2019-12-24 17:20:24,4.00,3.00,5.60,99.90,464931,59,20898,-73
2019-12-24 17:20:55,4.25,3.85,5.70,99.90,465013,59,20958,-76
2019-12-24 17:21:26,6.07,4.70,5.60,99.90,511661,55,20949,-76
2019-12-24 17:21:58,4.87,3.90,5.60,99.90,465048,59,20939,-73
2019-12-24 17:22:30,6.05,4.53,5.60,99.90,464991,59,20934,-76
2019-12-24 17:23:02,6.82,5.80,5.60,99.90,469088,55,20974,-75
2019-12-24 17:23:33,7.28,5.90,5.60,99.90,464801,59,21512,-74
2019-12-24 17:24:04,6.35,5.57,5.60,99.90,511941,55,20914,-73
2019-12-24 17:24:35,5.53,4.97,5.60,99.90,465057,59,21472,-76
2019-12-24 17:25:06,4.78,4.28,5.60,99.90,465027,59,21404,-75
2019-12-24 17:25:37,4.68,4.25,5.60,99.90,464980,59,20914,-75
2019-12-24 17:26:08,4.47,3.78,5.50,99.90,511793,55,20909,-75
2019-12-24 17:26:39,3.37,3.08,5.50,99.90,464974,59,20975,-74
2019-12-24 17:27:09,3.67,3.30,5.50,99.90,511843,55,20927,-73
2019-12-24 17:27:40,3.75,3.45,5.50,99.90,464897,59,21432,-76
2019-12-24 17:28:12,3.65,2.95,5.50,99.90,464961,59,20947,-74
2019-12-24 17:28:43,4.18,2.90,5.50,99.90,475431,55,21017,-74
2019-12-24 17:29:14,3.92,3.20,5.50,99.90,511847,55,21028,-75
2019-12-24 17:29:45,5.90,3.47,5.60,99.90,511837,55,20980,-77
2019-12-24 17:30:16,4.43,3.85,5.60,99.90,464776,59,20950,-74
2019-12-24 17:30:48,3.62,3.33,5.60,99.90,512007,55,21086,-76
2019-12-24 17:31:19,4.53,3.87,5.60,99.90,464877,59,21700,-76
2019-12-24 17:31:51,5.03,4.20,5.60,99.90,511993,55,20931,-74
2019-12-24 17:32:23,4.82,3.67,5.60,99.90,464954,59,20922,-73
2019-12-24 17:32:56,3.42,3.03,5.60,99.90,511997,55,21479,-76
2019-12-24 17:33:28,4.15,3.20,5.60,99.90,486197,55,20947,-75
2019-12-24 17:34:00,4.65,3.90,5.50,99.90,469902,55,21794,-77
2019-12-24 17:34:32,5.00,3.80,5.50,99.90,511919,55,21033,-73
2019-12-24 17:35:03,4.55,4.15,5.50,99.90,511935,55,20997,-74
2019-12-24 17:35:35,5.47,3.60,5.50,99.90,464952,59,21445,-75
2019-12-24 17:36:06,4.85,4.35,5.50,99.90,464970,59,21017,-76
2019-12-24 17:36:37,4.47,3.28,5.50,99.90,511739,55,21415,-77
2019-12-24 17:37:08,3.28,2.97,5.50,99.90,511940,55,20961,-76
2019-12-24 17:37:39,4.82,3.80,5.50,99.90,464838,59,20938,-76
2019-12-24 17:38:13,3.83,2.80,5.50,99.90,511946,55,21035,-73
2019-12-24 17:38:43,3.37,3.08,5.50,99.90,464937,59,20970,-74
2019-12-24 17:40:45,3.37,3.03,5.50,99.90,464848,59,21369,-76
2019-12-24 17:41:16,4.10,2.17,5.50,99.90,465091,59,20965,-73
2019-12-24 17:41:49,4.95,4.22,5.50,99.90,464981,59,21499,-75
2019-12-24 17:42:20,4.00,3.60,5.50,99.90,511829,55,20982,-75
2019-12-24 17:42:53,3.70,2.90,5.50,99.90,512067,55,21349,-73
2019-12-24 17:43:24,5.05,4.37,5.50,99.90,511828,55,21067,-73
2019-12-24 17:43:55,4.60,3.95,5.50,99.90,511813,55,21448,-76
2019-12-24 17:44:26,6.78,4.32,5.50,99.90,511883,55,20950,-73
2019-12-24 17:44:57,5.75,4.55,5.50,99.90,465000,59,21466,-73
2019-12-24 17:45:28,7.85,5.10,5.50,99.90,511860,55,21005,-76
2019-12-24 17:45:59,4.45,3.92,5.50,99.90,511920,55,21420,-75
2019-12-24 17:46:30,4.45,3.62,5.40,99.90,471022,55,20930,-73
2019-12-24 17:47:01,3.30,2.87,5.40,99.90,477361,55,21436,-76
2019-12-24 17:47:32,6.50,3.33,5.40,99.90,464769,59,21017,-73
2019-12-24 17:48:03,3.47,2.95,5.40,99.90,464818,59,21030,-74
2019-12-24 17:48:35,4.25,2.40,5.40,99.90,511943,55,20891,-76
2019-12-24 17:49:07,2.97,2.70,5.40,99.90,511969,55,20961,-74
2019-12-24 17:49:39,4.60,2.60,5.40,99.90,486557,55,20907,-73
2019-12-24 17:50:12,3.17,2.40,5.40,99.90,465011,59,21027,-73
2019-12-24 17:50:43,3.47,2.55,5.40,99.90,511909,55,20887,-73
2019-12-24 17:51:14,2.95,2.65,5.40,99.90,464856,59,20938,-75
2019-12-24 17:51:45,2.55,2.25,5.40,99.90,511806,55,20943,-74
2019-12-24 17:52:16,3.47,2.45,5.40,99.90,511994,55,20926,-73
2019-12-24 17:52:48,2.85,2.45,5.40,99.90,505558,55,20954,-75
2019-12-24 17:53:21,3.03,2.62,5.40,99.90,469545,55,20953,-75
2019-12-24 17:53:52,3.92,2.90,5.40,99.90,468427,55,21046,-73
2019-12-24 17:54:23,5.22,2.42,5.40,99.90,511940,55,20930,-74
2019-12-24 17:54:55,3.92,3.20,5.40,99.90,464933,59,21025,-75
2019-12-24 17:55:26,4.95,3.10,5.40,99.90,464978,59,20990,-73
2019-12-24 17:55:57,3.67,2.80,5.40,99.90,511925,55,20946,-74
2019-12-24 17:56:27,4.28,3.00,5.40,99.90,511825,55,21025,-76
2019-12-24 17:56:58,4.03,2.87,5.40,99.90,464946,59,21387,-73
2019-12-24 17:57:35,3.33,2.70,5.50,99.90,511770,55,20939,-74
2019-12-24 17:58:06,4.60,2.60,5.40,99.90,497527,55,21468,-73
2019-12-24 17:58:37,2.83,2.62,5.40,99.90,464613,59,20954,-76
2019-12-24 17:59:08,3.35,2.17,5.50,99.90,464744,59,20989,-75
2019-12-24 17:59:41,3.05,2.50,5.40,99.90,475322,55,21429,-74
2019-12-24 18:00:12,4.10,2.97,5.50,99.90,507842,55,21070,-74
2019-12-24 18:00:44,3.65,2.80,5.40,99.90,464623,59,20981,-76
2019-12-24 18:01:15,3.10,2.80,5.40,99.90,466531,55,21038,-76
2019-12-24 18:01:46,2.80,2.55,5.40,99.90,464440,59,20982,-76
2019-12-24 18:02:20,4.47,3.55,5.50,99.90,470863,55,20989,-76
2019-12-24 18:02:51,4.15,3.72,5.50,99.90,485897,55,21598,-76
2019-12-24 18:03:22,4.85,3.70,5.50,99.90,469780,55,20958,-75
2019-12-24 18:03:54,5.30,3.90,5.40,99.90,464626,59,21138,-73
2019-12-24 18:04:25,5.10,3.10,5.50,99.90,476049,55,21571,-75
2019-12-24 18:04:57,4.65,3.37,5.40,99.90,473166,55,20977,-76
2019-12-24 18:05:30,3.65,3.28,5.40,99.90,464646,59,21114,-73
2019-12-24 18:06:01,4.72,2.70,5.40,99.90,464601,57,21030,-73
2019-12-24 18:06:33,4.18,2.80,5.40,99.90,464514,59,21522,-74
2019-12-24 18:07:09,2.70,2.50,5.40,99.90,484800,55,20973,-76
2019-12-24 18:07:40,2.87,2.30,5.30,99.90,482832,55,20934,-76
2019-12-24 18:08:12,2.60,2.40,5.40,99.90,472164,55,20938,-76
2019-12-24 18:08:43,2.87,2.60,5.30,99.90,464464,59,20966,-73
2019-12-24 18:09:16,4.40,2.97,5.30,99.90,464714,57,20970,-73
2019-12-24 18:09:48,3.55,2.60,5.30,99.90,464677,59,21086,-75
2019-12-24 18:10:19,3.87,2.60,5.30,99.90,464867,59,21045,-75
2019-12-24 18:10:52,3.92,2.62,5.30,99.90,464449,59,21026,-74
2019-12-24 18:11:25,2.67,2.10,5.30,99.90,464467,59,21121,-73
2019-12-24 18:11:59,3.78,2.65,5.30,99.90,464671,59,21044,-76
2019-12-24 18:12:30,2.60,2.20,5.30,99.90,464705,59,21160,-75
2019-12-24 18:13:03,2.65,2.45,5.40,99.90,467358,55,20970,-76
2019-12-24 18:13:34,3.78,2.10,5.40,99.90,475008,55,21049,-73
2019-12-24 18:14:08,3.55,2.40,5.40,99.90,464625,59,21034,-73
2019-12-24 18:14:39,3.37,2.80,5.40,99.90,464805,59,21009,-72
2019-12-24 18:15:14,2.87,2.67,5.40,99.90,469814,55,20986,-76
2019-12-24 18:15:46,4.03,2.70,5.40,99.90,465673,55,20993,-76
2019-12-24 18:16:20,3.08,2.72,5.40,99.90,464498,59,22059,-74
2019-12-24 18:16:51,3.28,2.78,5.30,99.90,464731,59,21018,-73
2019-12-24 18:17:22,4.07,3.58,5.40,99.90,464517,59,20985,-75
2019-12-24 18:17:54,5.68,3.85,5.30,99.90,467007,55,20985,-75
2019-12-24 18:18:25,4.05,3.08,5.40,99.90,501712,55,21090,-74
2019-12-24 18:18:58,4.15,3.30,5.40,99.90,469775,55,20950,-73
2019-12-24 18:19:29,4.78,3.95,5.40,99.90,474577,55,21041,-73
2019-12-24 18:20:00,4.55,3.15,5.40,99.90,464583,59,21471,-74
2019-12-24 18:20:31,4.75,3.15,5.40,99.90,470998,55,21062,-76
2019-12-24 18:21:02,3.62,3.20,5.40,99.90,471200,55,20965,-73
2019-12-24 18:21:33,5.43,3.25,5.40,99.90,470993,55,21559,-75
2019-12-24 18:22:04,4.55,3.40,5.40,99.90,470912,55,21440,-73
2019-12-24 18:22:35,4.25,3.33,5.40,99.90,484449,55,21566,-73
2019-12-24 18:23:06,7.10,4.10,5.40,99.90,464839,55,21310,-76
2019-12-24 18:23:37,6.57,4.20,5.40,99.90,475134,55,21085,-75
2019-12-24 18:24:08,7.87,5.15,5.40,99.90,464327,59,21042,-73
2019-12-24 18:24:39,7.82,5.20,5.40,99.90,481495,55,20990,-74
2019-12-24 18:25:10,6.45,5.20,5.40,99.90,466286,55,21524,-73
2019-12-24 18:25:41,8.40,5.30,5.40,99.90,464710,59,21435,-73
2019-12-24 18:26:14,5.57,4.65,5.40,99.90,477663,55,21106,-76
2019-12-24 18:26:45,7.60,5.28,5.30,99.90,464818,59,21022,-76
2019-12-24 18:27:20,7.80,5.72,5.40,99.90,484750,55,21005,-73
2019-12-24 18:27:51,6.05,4.43,5.30,99.90,466359,55,21014,-77
2019-12-24 18:28:27,7.37,5.15,5.30,99.90,464906,59,20938,-75
2019-12-24 18:28:57,5.32,4.55,5.30,99.90,511780,55,20966,-73
2019-12-24 18:29:29,5.47,4.28,5.30,99.90,464995,59,21463,-76
2019-12-24 18:30:01,6.10,4.20,5.30,99.90,464934,59,21327,-73
2019-12-24 18:30:34,5.15,4.12,5.20,99.90,511946,55,21046,-76
2019-12-24 18:31:05,5.45,4.28,5.20,99.90,464866,59,21036,-73
2019-12-24 18:31:36,5.70,4.15,5.20,99.90,471404,55,21709,-77
2019-12-24 18:32:08,6.82,4.70,5.20,99.90,464913,59,20945,-73
2019-12-24 18:32:39,7.47,5.05,5.20,99.90,511971,55,20994,-75
2019-12-24 18:33:10,8.15,6.57,5.20,99.90,511906,55,20942,-77
2019-12-24 18:33:43,11.30,7.87,5.20,99.90,511883,55,21611,-76
2019-12-24 18:34:14,9.35,6.87,5.20,99.90,511912,55,21018,-76
2019-12-24 18:34:48,9.85,7.82,5.20,99.90,465063,59,21468,-75
2019-12-24 18:35:19,9.95,7.45,5.20,99.90,464937,59,20966,-76
2019-12-24 18:35:50,9.50,7.50,5.30,99.90,465013,59,20938,-77
2019-12-24 18:36:23,13.40,8.02,5.30,99.90,464764,59,21051,-75
2019-12-24 18:36:56,11.30,7.85,5.30,99.90,511812,55,21331,-73
2019-12-24 18:37:27,12.95,7.22,5.30,99.90,511646,55,20933,-75
2019-12-24 18:37:58,13.73,8.10,5.30,99.90,465026,59,20966,-76
2019-12-24 18:38:30,11.60,8.13,5.30,99.90,511762,55,21369,-76
2019-12-24 18:39:02,11.38,7.32,5.30,99.90,511934,55,20958,-74
2019-12-24 18:39:33,8.63,6.43,5.30,99.90,464984,59,21476,-74
2019-12-24 18:40:04,10.60,7.35,5.30,99.90,464905,59,21021,-74
2019-12-24 18:40:35,10.07,7.50,5.30,99.90,471468,55,21370,-75
2019-12-24 18:41:06,12.32,8.55,5.30,99.90,464908,59,21496,-74
2019-12-24 18:41:37,11.50,8.40,5.30,99.90,471518,55,20938,-75
2019-12-24 18:42:08,11.45,8.60,5.20,99.90,464941,59,20938,-75
2019-12-24 18:42:41,10.70,7.85,5.20,99.90,511985,55,20934,-75
2019-12-24 18:43:13,10.07,7.80,5.20,99.90,511931,55,21508,-76
2019-12-24 18:43:46,11.02,7.68,5.20,99.90,468847,55,21505,-76
2019-12-24 18:44:19,7.93,6.87,5.20,99.90,464981,59,21010,-73
2019-12-24 18:44:52,8.45,6.62,5.20,99.90,464953,59,20930,-74
2019-12-24 18:45:24,7.85,6.25,5.20,99.90,505310,55,21010,-73
2019-12-24 18:45:55,8.88,6.37,5.20,99.90,464985,59,21461,-73
2019-12-24 18:46:26,7.40,6.32,5.20,99.90,511603,55,20974,-76
2019-12-24 18:46:58,9.68,8.68,5.20,99.90,511993,55,21535,-72
2019-12-24 18:47:28,14.50,12.35,5.20,99.90,511770,55,20935,-74
2019-12-24 18:47:59,11.38,9.65,5.20,99.90,464932,59,21440,-76
2019-12-24 18:48:30,11.45,8.57,5.20,99.90,464900,59,21452,-73
2019-12-24 18:49:01,8.77,7.45,5.10,99.90,511948,55,20966,-74
2019-12-24 18:49:32,9.45,7.53,5.20,99.90,464966,59,20934,-75
2019-12-24 18:50:04,6.95,5.72,5.20,99.90,464962,59,20997,-74
2019-12-24 18:50:36,10.15,7.07,5.20,99.90,464981,59,20930,-73
2019-12-24 18:51:09,10.82,9.73,5.20,99.90,511974,55,20946,-74
2019-12-24 18:51:41,11.30,9.57,5.20,99.90,511717,55,20883,-75
2019-12-24 18:52:13,8.65,6.30,5.20,99.90,511903,55,20930,-73
2019-12-24 18:52:45,6.55,5.87,5.20,99.90,464828,57,20934,-75
2019-12-24 18:53:16,7.55,6.82,5.30,99.90,484792,55,21057,-74
2019-12-24 18:53:46,9.73,6.78,5.30,99.90,472895,55,20945,-75
2019-12-24 18:54:17,7.30,6.57,5.30,99.90,471385,55,21367,-73
2019-12-24 18:54:48,6.57,5.97,5.20,99.90,464923,59,20938,-73
2019-12-24 18:55:20,5.75,5.05,5.20,99.90,502846,55,20985,-75
2019-12-24 18:55:51,5.43,4.57,5.20,99.90,478116,55,20962,-76
2019-12-24 18:56:22,6.28,5.00,5.20,99.90,489625,55,20965,-75
2019-12-24 18:56:53,7.22,4.57,5.20,99.90,464690,59,21008,-75
2019-12-24 18:57:24,4.85,4.43,5.20,99.90,464549,59,21064,-74
2019-12-24 18:57:55,4.75,4.20,5.20,99.90,471231,55,20989,-75
2019-12-24 18:58:26,5.60,4.60,5.20,99.90,464466,59,20973,-76
2019-12-24 18:58:57,8.23,5.03,5.20,99.90,469015,55,21040,-76
2019-12-24 18:59:29,5.47,4.97,5.20,99.90,464418,59,21001,-74
2019-12-24 19:00:02,6.65,5.18,5.20,99.90,464513,59,20978,-73
2019-12-24 19:00:34,5.45,4.80,5.20,99.90,477639,55,21396,-74
2019-12-24 19:01:05,5.35,4.53,5.10,99.90,464574,59,21531,-75
2019-12-24 19:01:36,9.30,5.05,5.10,99.90,472189,55,20985,-74
2019-12-24 19:02:07,5.80,5.07,5.10,99.90,476387,55,20985,-76
2019-12-24 19:02:37,6.82,5.47,5.10,99.90,464539,59,21436,-73
2019-12-24 19:03:08,6.18,5.45,5.10,99.90,471809,55,22148,-74
2019-12-24 19:03:39,6.53,5.62,5.10,99.90,478366,55,21071,-76
2019-12-24 19:04:10,6.07,5.47,5.10,99.90,464312,59,20981,-75
2019-12-24 19:04:42,6.03,5.35,5.10,99.90,500567,55,20993,-76
2019-12-24 19:05:14,8.30,6.00,5.00,99.90,464610,59,21519,-74
2019-12-24 19:05:45,6.20,5.57,5.00,99.90,464450,57,21049,-76
2019-12-24 19:06:16,6.30,5.68,5.00,99.90,470767,55,20974,-75
2019-12-24 19:06:47,7.05,6.05,5.00,99.90,473932,55,21560,-74
2019-12-24 19:07:18,9.82,6.93,5.00,99.90,468713,55,21593,-76
2019-12-24 19:07:49,8.63,6.82,5.00,99.90,464385,59,20997,-76
2019-12-24 19:08:20,9.05,7.15,4.90,99.90,477829,55,21014,-77
2019-12-24 19:08:52,9.38,7.35,5.00,99.90,465845,55,20966,-76
2019-12-24 19:09:24,10.40,7.87,4.90,99.90,464588,59,21071,-77
2019-12-24 19:09:55,9.55,8.25,4.90,99.90,464534,59,20953,-77
2019-12-24 19:10:26,10.38,9.27,4.90,99.90,466876,55,20990,-74
2019-12-24 19:10:57,10.73,8.40,4.90,99.90,464463,59,20982,-76
2019-12-24 19:11:28,9.80,8.80,4.90,99.90,466594,55,21471,-73
2019-12-24 19:11:59,10.60,8.93,4.80,99.90,464339,59,21451,-73
2019-12-24 19:12:31,11.55,8.98,4.80,99.90,470653,55,20970,-76
2019-12-24 19:13:02,9.60,8.40,4.80,99.90,464524,59,21611,-76
2019-12-24 19:13:33,10.98,8.43,4.80,99.90,475811,55,20985,-75
2019-12-24 19:14:04,9.52,8.57,4.70,99.90,464416,59,21172,-75
2019-12-24 19:14:35,10.30,8.52,4.70,99.90,469022,55,21088,-73
2019-12-24 19:15:06,12.32,9.73,4.70,99.90,464521,59,21073,-74
2019-12-24 19:15:38,11.70,8.57,4.70,99.90,464421,59,21095,-76
2019-12-24 19:16:11,11.05,8.90,4.70,99.90,465263,55,21025,-76
2019-12-24 19:16:42,10.77,8.80,4.70,99.90,464907,59,21043,-76
2019-12-24 19:17:14,14.85,10.55,4.60,99.90,470568,55,20954,-74
2019-12-24 19:17:44,14.82,10.43,4.60,99.90,498284,55,21466,-76
2019-12-24 19:18:16,14.60,11.50,4.60,99.90,469963,55,20965,-76
2019-12-24 19:18:47,17.70,12.23,4.60,99.90,471980,55,21218,-76
2019-12-24 19:19:19,18.08,12.55,4.60,99.90,480785,55,20986,-76
2019-12-24 19:19:51,13.45,10.52,4.60,99.90,464453,59,21013,-75
2019-12-24 19:20:23,13.68,9.85,4.60,99.90,464677,59,21602,-76
2019-12-24 19:20:54,11.50,9.25,4.60,99.90,464521,59,21517,-76
2019-12-24 19:21:26,13.52,9.75,4.50,99.90,475272,55,21455,-77
2019-12-24 19:21:57,16.25,11.40,4.50,99.90,466584,55,21045,-75
2019-12-24 19:22:28,16.67,11.43,4.50,99.90,468500,55,20993,-75
2019-12-24 19:22:59,11.85,9.43,4.50,99.90,464768,59,20966,-76
2019-12-24 19:23:30,15.80,9.02,4.50,99.90,498298,55,20953,-76
2019-12-24 19:24:01,9.70,8.60,4.50,99.90,474103,55,20957,-76
2019-12-24 19:24:32,10.43,8.32,4.50,99.90,471405,55,20978,-73
2019-12-24 19:25:04,12.13,9.07,4.50,99.90,464677,59,20962,-76
2019-12-24 19:25:36,12.35,10.02,4.50,99.90,469957,55,21002,-75
2019-12-24 19:26:07,14.40,10.95,4.50,99.90,464603,59,21033,-75
2019-12-24 19:26:38,13.07,9.88,4.50,99.90,470593,55,22092,-76
2019-12-24 19:27:09,11.82,10.60,4.50,99.90,466285,55,20994,-76
2019-12-24 19:27:40,16.60,11.38,4.50,99.90,464407,59,21432,-73
2019-12-24 19:28:11,13.95,10.25,4.50,99.90,465688,55,22013,-75
2019-12-24 19:28:43,12.65,10.75,4.50,99.90,481965,55,20998,-74
2019-12-24 19:29:15,11.00,8.98,4.40,99.90,471129,55,21529,-74
2019-12-24 19:29:46,16.00,9.75,4.40,99.90,511881,55,21486,-73
2019-12-24 19:30:16,10.75,9.13,4.40,99.90,464982,59,20974,-77
2019-12-24 19:30:47,9.90,8.77,4.40,99.90,511894,55,21010,-74
2019-12-24 19:31:18,10.48,8.90,4.40,99.90,511894,55,20946,-76
2019-12-24 19:31:49,11.10,9.70,4.40,99.90,464900,59,20977,-75
2019-12-24 19:32:20,11.15,9.95,4.40,99.90,465042,59,21260,-75
2019-12-24 19:32:51,14.05,9.95,4.40,99.90,511963,55,20922,-73
2019-12-24 19:33:23,13.10,11.60,4.40,99.90,511956,55,20906,-76
2019-12-24 19:33:53,15.13,11.55,4.40,99.90,464969,59,21420,-76
2019-12-24 19:34:25,18.02,11.95,4.40,99.90,511919,55,20898,-74
2019-12-24 19:34:57,13.32,11.93,4.40,99.90,465043,59,21432,-76
2019-12-24 19:35:29,15.82,11.65,4.40,99.90,464757,59,21014,-76
2019-12-24 19:36:01,17.52,11.68,4.30,99.90,464901,59,21447,-74
2019-12-24 19:36:34,14.38,12.32,4.30,99.90,511814,55,20986,-73
2019-12-24 19:37:07,13.35,11.95,4.30,99.90,511766,55,21393,-73
2019-12-24 19:37:38,14.30,12.48,4.30,99.90,464690,59,21461,-76
2019-12-24 19:38:11,19.05,14.10,4.30,99.90,464908,57,21511,-76
2019-12-24 19:38:43,16.55,14.48,4.30,99.90,511921,55,20990,-76
2019-12-24 19:39:15,18.90,13.48,4.30,99.90,470044,55,21017,-74
2019-12-24 19:39:46,18.73,14.27,4.30,99.90,464984,59,21626,-76
2019-12-24 19:40:20,22.08,15.15,4.30,99.90,489471,55,20930,-76
2019-12-24 19:40:51,19.98,15.18,4.30,99.90,511945,55,21445,-75
2019-12-24 19:41:24,17.73,14.43,4.30,99.90,478110,55,21009,-73
2019-12-24 19:41:55,16.58,13.70,4.30,99.90,466007,55,21447,-75
2019-12-24 19:42:27,15.18,12.35,4.30,99.90,464883,59,20950,-76
2019-12-24 19:43:00,12.05,10.75,4.30,99.90,481829,55,21014,-73
2019-12-24 19:43:31,12.98,10.02,4.40,99.90,511926,55,21017,-74
2019-12-24 19:44:03,12.50,9.02,4.40,99.90,511867,55,20922,-73
2019-12-24 19:44:35,10.70,9.38,4.40,99.90,490147,55,20917,-75
2019-12-24 19:45:07,12.55,9.32,4.40,99.90,464876,59,21050,-73
2019-12-24 19:45:39,13.38,10.00,4.40,99.90,469054,55,21020,-73
2019-12-24 19:46:10,12.52,9.25,4.40,99.90,464615,59,20942,-74
2019-12-24 19:46:41,11.30,9.45,4.40,99.90,483186,55,20965,-76
2019-12-24 19:47:15,11.80,8.20,4.50,99.90,466081,55,21451,-74
2019-12-24 19:47:46,10.38,8.13,4.50,99.90,468018,55,21009,-76
2019-12-24 19:48:17,10.00,7.85,4.50,99.90,498477,55,21314,-73
2019-12-24 19:48:49,13.80,10.00,4.50,99.90,488195,55,20951,-75
2019-12-24 19:49:22,16.87,9.25,4.50,99.90,469221,55,21045,-75
2019-12-24 19:49:55,11.60,9.32,4.50,99.90,464721,59,20942,-74
2019-12-24 19:50:27,13.23,10.45,4.50,99.90,464511,59,20958,-73
2019-12-24 19:50:59,14.00,11.52,4.50,99.90,464626,59,20961,-73
2019-12-24 19:51:31,14.05,10.95,4.50,99.90,464311,59,21073,-76
2019-12-24 19:52:02,13.88,10.52,4.50,99.90,490510,55,21918,-75
2019-12-24 19:52:33,11.60,7.95,4.50,99.90,474306,55,21014,-73
2019-12-24 19:53:04,10.90,7.40,4.50,99.90,464656,59,20971,-76
2019-12-24 19:53:35,8.95,6.60,4.50,99.90,464494,59,21030,-75
2019-12-24 19:54:06,11.43,6.50,4.50,99.90,471179,55,21416,-73
2019-12-24 19:54:37,8.57,6.07,4.50,99.90,464714,59,21440,-76
2019-12-24 19:55:07,8.10,4.95,4.50,99.90,466663,55,21492,-76
2019-12-24 19:55:39,8.48,5.47,4.50,99.90,464814,59,20986,-73
2019-12-24 19:56:10,5.72,5.20,4.50,99.90,465181,55,20994,-75
2019-12-24 19:56:44,7.97,5.72,4.50,99.90,471368,55,21097,-77
2019-12-24 19:57:15,9.13,5.95,4.50,99.90,464620,59,21002,-74
2019-12-24 19:57:47,9.27,5.70,4.50,99.90,471046,55,21001,-73
2019-12-24 19:58:20,8.02,5.70,4.60,99.90,464506,59,21017,-74
2019-12-24 19:58:55,10.65,6.32,4.50,99.90,464633,59,21567,-75
2019-12-24 19:59:26,10.30,5.97,4.60,99.90,464746,59,20942,-76
2019-12-24 20:00:00,8.50,5.72,4.60,99.90,467686,55,21025,-75
2019-12-24 20:00:31,8.93,5.32,4.60,99.90,464756,59,20998,-73
2019-12-24 20:01:05,9.10,5.75,4.60,99.90,489981,55,21022,-73
2019-12-24 20:01:38,14.60,6.90,4.60,99.90,466889,55,21068,-73
2019-12-24 20:02:10,14.20,6.15,4.70,99.90,464702,59,21206,-76
2019-12-24 20:02:42,10.98,6.75,4.70,99.90,464640,59,21125,-76
2019-12-24 20:03:17,12.82,6.90,4.70,99.90,486881,55,22056,-73
2019-12-24 20:03:48,11.57,5.97,4.80,99.90,495030,55,21449,-73
2019-12-24 20:04:21,13.18,6.18,4.80,99.90,481369,55,21460,-73
2019-12-24 20:04:52,9.38,5.20,4.80,99.90,464749,59,21622,-74
2019-12-24 20:05:27,10.85,5.25,4.80,99.90,476563,55,20982,-74
2019-12-24 20:05:58,13.27,5.45,4.90,99.90,493411,55,20966,-76
2019-12-24 20:06:30,12.63,5.55,4.80,99.90,464744,56,21484,-74
2019-12-24 20:07:05,9.05,5.07,4.90,99.90,464999,59,21594,-73
2019-12-24 20:07:36,7.78,4.40,4.90,99.90,511800,55,20950,-74
2019-12-24 20:08:08,8.93,4.30,4.90,99.90,511927,55,21009,-76
2019-12-24 20:08:39,7.68,4.40,4.90,99.90,511833,55,21050,-74
2019-12-24 20:09:13,7.40,4.07,4.90,99.90,471410,55,20958,-73
2019-12-24 20:09:44,7.30,3.67,4.90,99.90,512012,55,20891,-73
2019-12-24 20:10:16,5.78,2.70,4.90,99.90,471495,55,20919,-75
2019-12-24 20:10:47,6.18,3.30,4.90,99.90,511922,55,21484,-76
2019-12-24 20:11:20,6.32,3.40,4.90,99.90,464840,59,20945,-75
2019-12-24 20:11:51,6.22,4.20,4.90,99.90,511836,55,20943,-73
2019-12-24 20:12:24,6.68,4.20,5.00,99.90,511768,55,20982,-76
2019-12-24 20:12:55,6.45,4.15,4.90,99.90,465012,57,20930,-76
2019-12-24 20:13:27,6.65,4.47,4.90,99.90,464798,59,20906,-73
2019-12-24 20:13:58,5.90,3.87,4.90,99.90,469215,55,20945,-73
2019-12-24 20:14:31,9.50,4.20,4.90,99.90,511894,55,20914,-75
2019-12-24 20:15:02,8.35,4.65,4.90,99.90,464932,59,20993,-75
2019-12-24 20:15:35,7.37,3.37,4.90,99.90,511906,55,20899,-73
2019-12-24 20:16:07,5.90,3.00,4.90,99.90,464996,59,20993,-73
2019-12-24 20:16:40,4.82,2.83,4.90,99.90,511858,55,21507,-76
2019-12-24 20:17:12,5.65,3.97,4.90,99.90,468764,55,21021,-75
2019-12-24 20:17:45,7.15,4.80,4.90,99.90,465021,59,20974,-76
2019-12-24 20:18:18,8.27,4.28,4.80,99.90,511893,55,21424,-76
2019-12-24 20:18:51,9.15,4.45,4.90,99.90,511883,55,21463,-75
2019-12-24 20:19:23,8.48,3.97,4.90,99.90,464964,59,20930,-73
2019-12-24 20:19:55,6.18,4.03,4.90,99.90,511971,55,20930,-76
2019-12-24 20:20:29,6.45,4.43,4.90,99.90,511746,55,21416,-77
2019-12-24 20:21:00,5.40,3.95,5.00,99.90,464950,59,20966,-75
2019-12-24 20:21:34,7.93,4.25,5.00,99.90,500015,55,21434,-74
2019-12-24 20:22:06,8.02,4.07,5.00,99.90,511259,55,21017,-75
2019-12-24 20:22:39,8.18,4.65,5.00,99.90,511838,55,20978,-75
2019-12-24 20:23:11,10.40,4.03,5.00,99.90,465021,59,20986,-76
2019-12-24 20:23:43,8.52,4.85,5.00,99.90,511770,55,21000,-74
2019-12-24 20:24:15,9.82,4.78,5.00,99.90,511793,55,21049,-73
2019-12-24 20:24:47,10.90,5.68,5.00,99.90,511897,55,20935,-74
2019-12-24 20:25:17,14.82,6.25,5.00,99.90,464967,59,20962,-76
2019-12-24 20:25:48,11.70,5.65,5.00,99.90,511941,55,20975,-76
2019-12-24 20:26:19,8.88,5.70,5.00,99.90,464693,59,20966,-74
2019-12-24 20:26:50,11.07,6.50,5.00,99.90,466585,55,20910,-76
2019-12-24 20:27:21,13.32,5.80,4.90,99.90,471087,55,20978,-73
2019-12-24 20:27:52,14.20,6.30,5.00,99.90,481189,55,20930,-74
2019-12-24 20:28:23,13.23,6.35,4.90,99.90,465594,55,21486,-76
2019-12-24 20:28:54,12.07,7.18,4.90,99.90,468430,55,21511,-76
2019-12-24 20:29:25,11.27,5.68,5.00,99.90,472358,55,21535,-73
2019-12-24 20:29:57,11.20,6.75,4.90,99.90,464850,56,22020,-76
2019-12-24 20:30:28,16.05,8.57,4.90,99.90,464451,59,22023,-76
2019-12-24 20:31:00,9.98,5.43,4.90,99.90,475263,55,20969,-73
2019-12-24 20:31:31,9.27,5.12,4.90,99.90,464558,59,20970,-73
2019-12-24 20:32:02,10.82,6.37,4.90,99.90,478849,55,21471,-75
2019-12-24 20:32:34,11.55,6.78,4.90,99.90,469871,55,20970,-74
2019-12-24 20:33:04,13.62,7.53,5.00,99.90,470312,55,21037,-73
2019-12-24 20:33:35,10.75,7.12,5.00,99.90,502800,55,21318,-76
2019-12-24 20:34:07,8.63,6.18,5.00,99.90,473075,55,20982,-76
2019-12-24 20:34:39,10.80,5.78,5.00,99.90,464583,59,21088,-75
2019-12-24 20:35:11,10.90,5.05,5.00,99.90,464801,59,21009,-73
2019-12-24 20:35:44,8.25,4.47,4.90,99.90,464662,59,21590,-76
2019-12-24 20:36:15,6.35,4.32,5.00,99.90,464567,59,21191,-75
2019-12-24 20:36:46,8.02,4.43,5.00,99.90,470858,55,21535,-74
2019-12-24 20:37:17,6.90,3.70,5.00,99.90,481166,55,20954,-76
2019-12-24 20:37:48,5.20,3.37,5.00,99.90,464851,55,20997,-74
2019-12-24 20:38:19,4.90,3.05,5.00,99.90,464906,55,21020,-74
2019-12-24 20:38:50,5.25,3.35,5.00,99.90,464528,59,21077,-77
2019-12-24 20:39:21,8.27,3.62,5.00,99.90,469855,55,21467,-75
2019-12-24 20:39:52,8.45,3.40,5.00,99.90,478715,55,21511,-76
2019-12-24 20:40:23,3.37,3.05,5.00,99.90,476027,55,21653,-75
2019-12-24 20:40:54,5.97,3.03,4.90,99.90,472047,55,22096,-74
2019-12-24 20:41:25,5.10,3.17,4.90,99.90,464548,59,21137,-73
2019-12-24 20:41:58,6.55,4.07,4.90,99.90,464841,55,21001,-73
2019-12-24 20:42:29,6.40,4.43,4.90,99.90,464741,59,20962,-76
2019-12-24 20:43:02,6.45,2.92,4.90,99.90,470177,55,20997,-75
2019-12-24 20:43:33,8.55,3.17,4.80,99.90,471612,55,20966,-73
2019-12-24 20:44:06,7.50,2.97,4.90,99.90,464695,59,21588,-74
2019-12-24 20:44:37,6.37,3.00,4.90,99.90,464674,59,21026,-76
2019-12-24 20:45:08,6.15,3.22,4.90,99.90,471765,55,21053,-76
2019-12-24 20:45:39,8.45,3.83,4.90,99.90,497651,55,21017,-76
2019-12-24 20:46:10,5.82,2.92,4.80,99.90,468129,55,20946,-75
2019-12-24 20:46:42,6.00,3.15,4.80,99.90,464503,59,21054,-76
2019-12-24 20:47:15,6.62,2.97,4.80,99.90,485838,55,20974,-75
2019-12-24 20:47:48,5.95,3.00,4.80,99.90,464665,59,21006,-76
2019-12-24 20:48:20,6.87,3.40,4.80,99.90,464765,59,21026,-76
2019-12-24 20:48:51,6.45,2.95,4.80,99.90,470840,55,21559,-76
2019-12-24 20:49:22,8.13,2.85,4.80,99.90,465609,55,21212,-76
2019-12-24 20:49:53,4.43,3.03,4.80,99.90,475832,55,20957,-73
2019-12-24 20:50:24,3.85,2.55,4.80,99.90,467956,55,20994,-75
2019-12-24 20:50:55,6.03,3.05,4.80,99.90,473809,55,21020,-74
2019-12-24 20:51:26,6.40,3.10,4.80,99.90,474757,55,20965,-73
2019-12-24 20:51:57,6.78,3.05,4.70,99.90,467599,55,21436,-76
2019-12-24 20:52:29,6.35,2.87,4.80,99.90,468938,55,21479,-73
2019-12-24 20:53:00,6.55,3.00,4.70,99.90,464600,59,20978,-73
2019-12-24 20:53:33,11.07,3.53,4.70,99.90,464662,59,21034,-72
2019-12-24 20:54:06,6.93,2.80,4.80,99.90,464668,59,20993,-76
2019-12-24 20:54:38,5.78,3.15,4.80,99.90,464699,59,21057,-75
2019-12-24 20:55:11,5.37,2.70,4.80,99.90,464691,59,21089,-75
2019-12-24 20:55:42,6.18,2.97,4.80,99.90,473940,55,21528,-74
2019-12-24 20:56:13,5.57,2.67,4.70,99.90,481764,55,20969,-73
2019-12-24 20:56:44,4.03,2.62,4.70,99.90,464559,57,21252,-76
2019-12-24 20:57:34,3.28,2.60,4.70,99.90,473503,55,20961,-73
2019-12-24 20:58:18,7.60,2.90,4.70,99.90,464504,59,21046,-76
2019-12-24 20:58:58,6.80,2.80,4.70,99.90,465091,55,21520,-73
2019-12-24 20:59:31,4.80,4.80,4.80,99.90,468262,55,21005,-76
2019-12-24 21:00:04,6.18,2.83,4.80,99.90,478983,55,20113,-76
2019-12-24 21:00:34,7.68,2.72,4.80,99.90,468653,55,20978,-75
2019-12-24 21:01:07,6.15,2.40,4.80,99.90,464546,59,21011,-74
2019-12-24 21:01:38,4.93,2.42,4.80,99.90,464661,59,20974,-73
2019-12-24 21:02:09,3.92,2.40,4.90,99.90,464556,57,21014,-75
2019-12-24 21:02:40,7.75,3.05,4.80,99.90,465256,55,21064,-74
2019-12-24 21:03:11,7.72,2.78,4.90,99.90,481836,55,21053,-73
2019-12-24 21:03:41,6.95,2.65,4.90,99.90,466024,55,20974,-76
2019-12-24 21:04:12,5.18,2.60,4.90,99.90,469557,55,21049,-76
2019-12-24 21:04:46,10.63,2.70,4.90,99.90,464472,59,21049,-72
2019-12-24 21:05:17,4.60,2.40,4.90,99.90,464952,59,21058,-76
2019-12-24 21:05:49,4.75,2.62,5.00,99.90,511926,55,20950,-75
2019-12-24 21:06:21,6.68,2.80,5.00,99.90,511541,55,21130,-73
2019-12-24 21:06:54,6.20,2.72,5.00,99.90,512009,55,21460,-75
2019-12-24 21:07:24,5.30,2.10,5.00,99.90,464889,59,21053,-74
2019-12-24 21:07:56,6.28,3.25,5.00,99.90,511924,55,20910,-75
2019-12-24 21:08:28,7.62,3.22,5.00,99.90,511992,55,21014,-75
2019-12-24 21:09:00,5.07,3.47,5.00,99.90,511944,55,21008,-74
2019-12-24 21:09:31,5.70,4.28,5.00,99.90,511987,55,20976,-75
2019-12-24 21:10:02,11.35,6.50,5.00,99.90,464973,59,21460,-73
2019-12-24 21:10:36,9.80,6.57,5.00,99.90,465071,59,21017,-74
2019-12-24 21:11:07,7.00,3.10,5.10,99.90,511826,55,21010,-74
2019-12-24 21:11:40,11.57,5.03,5.10,99.90,470205,55,20994,-76
2019-12-24 21:12:12,9.45,3.87,5.10,99.90,469008,55,20970,-75
2019-12-24 21:12:43,8.75,4.87,5.10,99.90,465002,59,20997,-75
2019-12-24 21:13:17,12.32,7.30,5.20,99.90,465613,55,20990,-73
2019-12-24 21:13:49,9.43,3.55,5.20,99.90,479705,55,21037,-73
2019-12-24 21:14:21,6.85,3.28,5.10,99.90,511747,55,21006,-76
2019-12-24 21:14:52,8.27,2.87,5.10,99.90,512030,55,21335,-76
2019-12-24 21:15:24,6.07,2.60,5.20,99.90,511966,55,21030,-75
2019-12-24 21:15:55,6.25,2.87,5.20,99.90,465049,59,21401,-76
2019-12-24 21:16:27,4.00,2.53,5.20,99.90,470411,55,21543,-76
2019-12-24 21:16:58,11.00,2.55,5.20,99.90,483215,55,20907,-73
2019-12-24 21:17:29,7.03,2.60,5.20,99.90,471310,55,21533,-75
2019-12-24 21:17:59,4.72,2.25,5.20,99.90,464743,59,20949,-76
2019-12-24 21:18:30,5.85,2.45,5.20,99.90,511171,55,20954,-76
2019-12-24 21:19:01,3.67,2.33,5.20,99.90,480392,55,21013,-75
2019-12-24 21:19:32,6.43,2.78,5.20,99.90,465011,55,21038,-76
2019-12-24 21:20:04,4.53,2.58,5.20,99.90,475316,55,21005,-77
2019-12-24 21:20:35,4.45,2.65,5.20,99.90,470506,55,21084,-75
2019-12-24 21:21:06,8.02,2.78,5.10,99.90,464600,59,21306,-75
2019-12-24 21:21:39,6.57,2.62,5.20,99.90,465304,55,21050,-77
2019-12-24 21:22:11,5.80,2.78,5.10,99.90,468024,55,21098,-76
2019-12-24 21:22:43,6.72,2.67,5.10,99.90,474355,55,22160,-75
2019-12-24 21:23:14,6.90,2.70,5.10,99.90,464730,56,20957,-76
2019-12-24 21:23:46,7.32,2.58,5.10,99.90,464857,55,21017,-76
2019-12-24 21:24:17,7.72,2.60,5.10,99.90,467046,55,21049,-75
2019-12-24 21:24:49,4.72,2.33,5.10,99.90,464779,59,21588,-74
2019-12-24 21:25:21,7.32,2.50,5.10,99.90,470029,55,21037,-76
2019-12-24 21:25:52,4.57,2.30,5.20,99.90,464732,59,21177,-74
2019-12-24 21:26:24,6.95,3.17,5.10,99.90,478613,55,21024,-75
2019-12-24 21:26:55,7.32,2.90,5.20,99.90,475916,55,21309,-74
2019-12-24 21:27:25,5.25,2.50,5.10,99.90,465962,55,21036,-76
2019-12-24 21:27:57,13.00,2.95,5.10,99.90,476480,55,20965,-73
2019-12-24 21:28:28,4.28,2.70,5.10,99.90,464708,59,21034,-74
2019-12-24 21:28:59,5.40,2.60,5.10,99.90,464742,59,21605,-76
2019-12-24 21:29:30,5.07,2.50,5.20,99.90,492376,55,20950,-75
2019-12-24 21:30:01,3.47,2.00,5.20,99.90,481946,55,21005,-74
2019-12-24 21:30:32,5.95,2.00,5.20,99.90,465544,55,21610,-76
2019-12-24 21:31:03,5.80,2.17,5.10,99.90,470174,55,21519,-74
2019-12-24 21:31:37,7.40,2.95,5.20,99.90,468594,55,21725,-73
2019-12-24 21:32:09,7.32,2.28,5.20,99.90,481928,55,21006,-74
2019-12-24 21:32:41,4.25,2.20,5.20,99.90,470216,55,20965,-77
2019-12-24 21:33:12,5.62,2.37,5.20,99.90,492800,55,21468,-74
2019-12-24 21:33:43,4.47,2.20,5.20,99.90,469676,55,21058,-76
2019-12-24 21:34:14,3.67,1.98,5.20,99.90,511727,55,20927,-76
2019-12-24 21:34:45,2.80,2.10,5.20,99.90,464549,59,21606,-77
2019-12-24 21:35:16,6.87,2.30,5.20,99.90,480810,55,20919,-76
2019-12-24 21:35:47,9.35,2.30,5.20,99.90,469354,55,21376,-74
2019-12-24 21:36:18,4.15,2.20,5.20,99.90,478334,55,20970,-75
2019-12-24 21:36:49,4.72,2.58,5.20,99.90,474482,55,20989,-77
2019-12-24 21:37:20,4.82,2.37,5.10,99.90,464584,59,20969,-74
2019-12-24 21:37:51,7.43,2.92,5.10,99.90,471271,55,21025,-76
2019-12-24 21:38:22,6.68,2.60,5.10,99.90,472427,55,20938,-76
2019-12-24 21:38:53,4.78,2.58,5.10,99.90,471120,55,20984,-74
2019-12-24 21:39:25,4.10,1.87,5.20,99.90,464802,59,21485,-75
2019-12-24 21:39:56,4.07,2.10,5.20,99.90,473365,55,21073,-75
2019-12-24 21:40:27,7.22,2.25,5.30,99.90,464627,59,20970,-75
2019-12-24 21:41:00,5.20,2.03,5.20,99.90,468802,55,21037,-76
2019-12-24 21:41:33,3.60,2.30,5.30,99.90,467296,55,22089,-76
2019-12-24 21:42:04,4.18,1.87,5.20,99.90,464654,59,21018,-73
2019-12-24 21:42:36,4.57,2.10,5.20,99.90,492668,55,21038,-75
2019-12-24 21:43:08,3.30,1.95,5.20,99.90,478663,55,21042,-77
2019-12-24 21:43:39,4.80,2.40,5.20,99.90,501825,55,21076,-77
2019-12-24 21:44:10,9.75,3.22,5.20,99.90,464709,59,21005,-73
2019-12-24 21:44:42,6.18,2.20,5.20,99.90,464707,59,20998,-73
2019-12-24 21:45:13,4.90,2.10,5.20,99.90,502380,55,21311,-76
2019-12-24 21:45:44,4.95,1.80,5.20,99.90,464735,59,21121,-77
2019-12-24 21:46:15,3.78,1.80,5.20,99.90,477935,55,21021,-74
2019-12-24 21:46:46,4.15,1.90,5.20,99.90,477681,55,21044,-77
2019-12-24 21:47:17,3.15,1.70,5.20,99.90,464683,59,20973,-76
2019-12-24 21:47:48,4.30,2.35,5.10,99.90,474838,55,20981,-74
2019-12-24 21:48:19,7.12,2.10,5.10,99.90,511669,55,20950,-76
2019-12-24 21:48:49,7.43,2.33,5.10,99.90,470727,55,21021,-76
2019-12-24 21:49:21,5.82,3.00,5.10,99.90,509885,55,20974,-74
2019-12-24 21:49:53,7.07,2.33,5.10,99.90,464634,59,21503,-75
2019-12-24 21:50:25,8.18,2.87,5.20,99.90,469960,55,21050,-74
2019-12-24 21:50:56,6.25,2.80,5.20,99.90,469702,55,21527,-73
2019-12-24 21:51:28,6.28,2.60,5.10,99.90,478762,55,20993,-76
2019-12-24 21:52:01,5.82,2.60,5.10,99.90,464643,59,21097,-76
2019-12-24 21:52:33,6.93,4.87,5.20,99.90,464718,59,21511,-75
2019-12-24 21:53:04,8.27,5.70,5.10,99.90,468253,55,21072,-73
2019-12-24 21:53:36,9.65,4.60,5.20,99.90,464481,59,21118,-74
2019-12-24 21:54:07,7.15,5.37,5.20,99.90,464465,59,21444,-76
2019-12-24 21:54:38,6.25,4.43,5.20,99.90,485039,55,21029,-74
2019-12-24 21:55:09,6.25,4.03,5.10,99.90,464584,59,20969,-73
2019-12-24 21:55:40,5.80,3.40,5.10,99.90,464831,55,20989,-76
2019-12-24 21:56:11,6.95,4.28,5.20,99.90,481031,55,21010,-75
2019-12-24 21:56:42,7.80,3.30,5.20,99.90,471506,55,21246,-76
2019-12-24 21:57:13,6.93,2.92,5.20,99.90,469375,55,21492,-75
2019-12-24 21:57:44,7.43,2.92,5.10,99.90,466218,55,20990,-79
2019-12-24 21:58:15,5.43,2.55,5.10,99.90,476569,55,21002,-75
2019-12-24 21:58:46,7.00,2.83,5.20,99.90,476655,55,20993,-75
2019-12-24 21:59:17,5.10,3.00,5.20,99.90,464420,59,21007,-77
2019-12-24 21:59:48,6.95,2.92,5.20,99.90,470965,55,20987,-75
2019-12-24 22:00:20,5.43,2.10,5.20,99.90,464631,59,20965,-74
2019-12-24 22:00:51,5.35,1.98,5.20,99.90,479533,55,21112,-77
2019-12-24 22:01:22,4.82,2.20,5.20,99.90,464380,59,21511,-76
2019-12-24 22:01:53,5.18,2.05,5.20,99.90,464493,59,20990,-75
2019-12-24 22:02:24,5.53,2.03,5.20,99.90,464793,55,21523,-76
2019-12-24 22:02:55,5.18,2.30,5.20,99.90,464475,59,21483,-76
2019-12-24 22:03:26,6.22,2.70,5.20,99.90,476453,55,21542,-78
2019-12-24 22:03:57,6.82,2.15,5.20,99.90,478206,55,22439,-79
2019-12-24 22:04:29,5.72,1.98,5.20,99.90,464530,59,22077,-77
2019-12-24 22:05:01,4.57,2.45,5.20,99.90,464529,59,20970,-78
2019-12-24 22:05:32,4.43,2.40,5.20,99.90,464576,59,21050,-76
2019-12-24 22:06:04,4.30,2.58,5.20,99.90,465031,55,21540,-77
2019-12-24 22:06:38,5.87,2.67,5.20,99.90,469782,55,21698,-78
2019-12-24 22:07:09,4.97,2.10,5.20,99.90,464825,59,20941,-77
2019-12-24 22:07:42,5.28,2.47,5.20,99.90,471326,55,21527,-78
2019-12-24 22:08:14,5.55,2.20,5.20,99.90,464802,59,20942,-75
2019-12-24 22:08:45,7.07,2.42,5.30,99.90,464972,59,21500,-76
2019-12-24 22:09:16,3.28,2.20,5.30,99.90,464979,59,20894,-78
2019-12-24 22:09:47,6.22,2.00,5.30,99.90,510691,55,20921,-77
2019-12-24 22:10:18,6.05,2.00,5.30,99.90,465054,59,20902,-77
2019-12-24 22:10:49,3.78,2.20,5.30,99.90,464908,59,20978,-77
2019-12-24 22:11:19,6.25,2.30,5.30,99.90,511900,55,20894,-74
2019-12-24 22:11:50,6.25,2.10,5.30,99.90,511902,55,20915,-75
2019-12-24 22:12:22,5.20,2.30,5.30,99.90,464969,59,20902,-75
2019-12-24 22:12:52,4.35,2.37,5.30,99.90,511951,55,20930,-75
2019-12-24 22:13:23,6.68,2.45,5.30,99.90,464940,59,21475,-76
2019-12-24 22:13:54,5.80,2.90,5.30,99.90,464887,59,20942,-75
2019-12-24 22:14:28,7.93,3.47,5.30,99.90,464992,59,20925,-75
2019-12-24 22:14:59,6.47,3.53,5.30,99.90,511888,55,20986,-75
2019-12-24 22:15:30,6.30,2.97,5.30,99.90,511899,55,20926,-77
2019-12-24 22:16:01,3.67,3.05,5.30,99.90,511872,55,20928,-78
2019-12-24 22:16:32,9.00,4.05,5.30,99.90,464934,59,20942,-74
2019-12-24 22:17:03,5.43,3.95,5.30,99.90,511730,55,20993,-77
2019-12-24 22:17:34,5.25,3.53,5.30,99.90,491014,55,21288,-74
2019-12-24 22:18:04,7.72,3.30,5.30,99.90,464911,59,20977,-75
2019-12-24 22:18:35,7.20,3.87,5.30,99.90,512005,55,20926,-77
2019-12-24 22:19:07,6.07,3.50,5.40,99.90,511816,55,20918,-74
2019-12-24 22:19:40,6.37,2.90,5.40,99.90,512013,55,20904,-75
2019-12-24 22:20:12,7.75,2.45,5.40,99.90,464962,59,21013,-75
2019-12-24 22:20:43,3.97,2.20,5.40,99.90,464980,59,20934,-77
2019-12-24 22:21:14,10.20,3.37,5.40,99.90,511759,55,20954,-75
2019-12-24 22:21:45,6.68,2.70,5.40,99.90,464991,59,21066,-75
2019-12-24 22:22:16,7.03,2.55,5.40,99.90,511797,55,20938,-78
2019-12-24 22:22:47,5.10,2.33,5.40,99.90,464949,59,20922,-75
2019-12-24 22:23:19,6.28,3.40,5.30,99.90,464925,59,21017,-75
2019-12-24 22:23:52,6.20,2.78,5.40,99.90,511990,55,20911,-77
2019-12-24 22:24:25,11.18,2.33,5.30,99.90,511817,55,20938,-76
2019-12-24 22:24:56,5.82,3.10,5.30,99.90,465039,59,20978,-76
2019-12-24 22:25:27,9.20,3.17,5.30,99.90,464737,59,20989,-74
2019-12-24 22:25:58,5.45,2.83,5.40,99.90,512054,55,21043,-78
2019-12-24 22:26:29,7.25,2.92,5.40,99.90,511777,55,21480,-76
2019-12-24 22:27:00,8.02,3.20,5.40,99.90,511891,55,20902,-74
2019-12-24 22:27:31,4.40,2.95,5.40,99.90,511770,55,20937,-74
2019-12-24 22:28:02,10.32,3.83,5.40,99.90,511954,55,21433,-76
2019-12-24 22:28:34,10.77,3.55,5.40,99.90,464963,59,21420,-75
2019-12-24 22:29:06,9.10,3.78,5.30,99.90,511258,55,20962,-74
2019-12-24 22:29:39,6.65,3.12,5.30,99.90,511843,55,20970,-77
2019-12-24 22:30:12,6.40,3.05,5.40,99.90,498641,55,20986,-77
2019-12-24 22:30:43,7.28,3.10,5.40,99.90,465058,59,21077,-76
2019-12-24 22:31:17,11.77,4.05,5.50,99.90,464814,59,20983,-75
2019-12-24 22:31:48,7.57,3.20,5.50,99.90,511944,55,21005,-74
2019-12-24 22:32:20,6.90,3.05,5.50,99.90,471411,55,20954,-77
2019-12-24 22:32:51,10.40,2.90,5.50,99.90,464720,59,21010,-77
2019-12-24 22:33:23,7.37,2.55,5.50,99.90,511817,55,20906,-77
2019-12-24 22:33:57,7.32,2.87,5.50,99.90,511940,55,21488,-76
2019-12-24 22:34:29,5.72,2.45,5.40,99.90,464910,59,21476,-77
2019-12-24 22:35:01,5.80,2.58,5.40,99.90,511977,55,20968,-77
2019-12-24 22:35:32,8.45,2.87,5.40,99.90,511892,55,20926,-75
2019-12-24 22:36:03,10.02,3.03,5.40,99.90,464972,59,21397,-76
2019-12-24 22:36:34,6.18,2.90,5.50,99.90,497540,55,20973,-76
2019-12-24 22:37:05,9.48,3.35,5.50,99.90,511990,55,20910,-77
2019-12-24 22:37:35,6.35,3.20,5.50,99.90,511661,55,20937,-76
2019-12-24 22:38:06,4.05,2.62,5.40,99.90,511919,55,20978,-77
2019-12-24 22:38:37,7.47,2.65,5.40,99.90,464906,59,20945,-77
2019-12-24 22:39:09,7.30,2.85,5.40,99.90,498283,55,20878,-75
2019-12-24 22:39:40,7.22,3.28,5.50,99.90,491183,55,21352,-77
2019-12-24 22:40:11,10.23,3.10,5.50,99.90,512002,55,21354,-77
2019-12-24 22:40:41,6.60,2.95,5.50,99.90,464949,59,21416,-78
2019-12-24 22:41:12,8.32,3.03,5.50,99.90,464946,59,21606,-77
2019-12-24 22:41:43,6.22,2.58,5.50,99.90,511814,55,20934,-77
2019-12-24 22:42:14,8.50,3.03,5.50,99.90,506935,55,20906,-75
2019-12-24 22:42:46,6.75,2.47,5.50,99.90,471061,55,20942,-76
2019-12-24 22:43:17,5.35,2.45,5.50,99.90,481535,55,21492,-76
2019-12-24 22:43:48,10.90,2.75,5.50,99.90,464521,59,20978,-76
2019-12-24 22:44:21,4.50,2.37,5.50,99.90,475405,55,21554,-74
2019-12-24 22:44:52,8.13,2.80,5.50,99.90,464708,59,20946,-77
2019-12-24 22:45:24,3.90,2.50,5.50,99.90,466311,55,21420,-76
2019-12-24 22:45:55,5.90,2.62,5.50,99.90,488397,55,20970,-77
2019-12-24 22:46:28,5.40,2.47,5.50,99.90,464510,59,21519,-77
2019-12-24 22:47:00,6.45,2.12,5.50,99.90,464664,59,22208,-78
2019-12-24 22:47:32,6.95,2.45,5.50,99.90,467682,55,20994,-77
2019-12-24 22:48:06,3.83,2.53,5.50,99.90,464677,59,21130,-76
2019-12-24 22:48:38,6.82,2.33,5.50,99.90,507384,55,20899,-74
2019-12-24 22:49:10,8.98,2.80,5.50,99.90,464630,59,21014,-74
2019-12-24 22:49:43,4.45,1.95,5.50,99.90,464497,57,21141,-77
2019-12-24 22:50:15,9.15,2.47,5.50,99.90,464845,59,21002,-76
2019-12-24 22:50:46,6.18,2.37,5.50,99.90,464571,59,21050,-74
2019-12-24 22:51:17,6.07,2.08,5.50,99.90,488778,55,22275,-77
2019-12-24 22:51:48,4.50,2.30,5.50,99.90,464215,59,21283,-78
2019-12-24 22:52:19,8.23,2.17,5.50,99.90,503349,55,21022,-74
2019-12-24 22:52:51,7.37,2.15,5.50,99.90,464553,59,21061,-74
2019-12-24 22:53:23,7.75,2.10,5.40,99.90,464599,59,21018,-78
2019-12-24 22:53:55,7.05,2.22,5.40,99.90,465109,55,21029,-77
2019-12-24 22:54:28,8.02,2.50,5.40,99.90,497175,55,20981,-77
2019-12-24 22:54:59,10.02,2.28,5.40,99.90,464667,59,21058,-74
2019-12-24 22:55:33,5.87,1.70,5.50,99.90,492837,55,21362,-76
2019-12-24 22:56:06,5.20,2.22,5.50,99.90,471468,55,20959,-78
2019-12-24 22:56:38,7.60,2.00,5.50,99.90,488397,55,21516,-77
2019-12-24 22:57:09,7.47,2.75,5.50,99.90,464632,59,20947,-76
2019-12-24 22:57:40,5.22,2.17,5.50,99.90,464478,59,20990,-74
2019-12-24 22:58:13,5.40,2.25,5.60,99.90,480385,55,21215,-77
2019-12-24 22:58:44,5.80,1.70,5.60,99.90,464647,59,21001,-76
2019-12-24 22:59:16,4.82,2.05,5.60,99.90,471420,55,21078,-77
2019-12-24 22:59:47,9.43,1.98,5.60,99.90,468907,55,21057,-77
2019-12-24 23:00:19,6.12,2.30,5.60,99.90,464734,59,20977,-77
2019-12-24 23:00:51,6.60,2.05,5.60,99.90,464573,59,21002,-76
2019-12-24 23:01:22,8.15,2.12,5.60,99.90,478393,55,20985,-75
2019-12-24 23:01:53,9.30,3.10,5.60,99.90,476752,55,21520,-75
2019-12-24 23:02:24,7.95,2.42,5.60,99.90,467387,55,20998,-76
2019-12-24 23:02:54,5.35,1.85,5.60,99.90,468746,55,20950,-75
2019-12-24 23:03:25,8.20,2.00,5.70,99.90,464282,59,21029,-75
2019-12-24 23:03:56,9.10,1.75,5.70,99.90,468443,55,21029,-78
2019-12-24 23:04:28,5.80,1.90,5.70,99.90,468356,55,22620,-77
2019-12-24 23:05:01,5.55,2.05,5.70,99.90,485295,55,21058,-74
2019-12-24 23:05:32,7.53,2.22,5.70,99.90,464982,59,20982,-77
2019-12-24 23:06:03,5.93,1.87,5.60,99.90,470540,55,21042,-77
2019-12-24 23:06:34,7.10,1.85,5.60,99.90,490641,55,20982,-76
2019-12-24 23:07:05,8.93,1.90,5.60,99.90,464979,59,21037,-74
2019-12-24 23:07:36,5.75,1.80,5.60,99.90,464851,59,20958,-76
2019-12-24 23:08:07,6.15,2.37,5.60,99.90,464841,59,21022,-74
2019-12-24 23:08:38,6.00,1.70,5.60,99.90,511912,55,20953,-76
2019-12-24 23:09:09,5.72,2.05,5.60,99.90,501519,55,20998,-77
2019-12-24 23:09:40,7.15,2.00,5.60,99.90,471983,55,20990,-74
2019-12-24 23:10:11,8.82,2.35,5.60,99.90,467918,55,21531,-76
2019-12-24 23:10:44,5.32,1.62,5.60,99.90,467365,55,21319,-77
2019-12-24 23:11:18,8.35,2.17,5.60,99.90,464772,59,20934,-76
2019-12-24 23:11:50,6.45,2.08,5.60,99.90,467993,55,21010,-75
2019-12-24 23:12:21,6.32,1.65,5.70,99.90,511915,55,20962,-77
2019-12-24 23:12:52,4.35,1.75,5.70,99.90,511871,55,21823,-76
2019-12-24 23:13:26,7.15,2.00,5.70,99.90,511914,55,21400,-76
2019-12-24 23:13:59,9.63,1.95,5.60,99.90,500874,55,21586,-74
2019-12-24 23:14:30,6.20,1.77,5.60,99.90,511938,55,21602,-74
2019-12-24 23:15:02,7.07,2.05,5.70,99.90,511725,55,21022,-76
2019-12-24 23:15:33,4.32,1.95,5.70,99.90,511912,55,20994,-77
2019-12-24 23:16:04,7.35,2.45,5.60,99.90,511861,55,21412,-76
2019-12-24 23:16:37,5.55,1.65,5.60,99.90,489039,55,21708,-74
2019-12-24 23:17:09,7.55,2.20,5.60,99.90,464886,59,21047,-74
2019-12-24 23:17:40,9.15,2.10,5.60,99.90,464899,59,21625,-77
2019-12-24 23:18:11,7.12,2.12,5.60,99.90,511858,55,20934,-77
2019-12-24 23:18:42,6.03,1.62,5.60,99.90,512075,55,20940,-74
2019-12-24 23:19:13,5.97,1.85,5.60,99.90,465079,59,20957,-78
2019-12-24 23:19:44,6.07,1.50,5.70,99.90,465138,59,20955,-76
2019-12-24 23:20:15,6.78,1.70,5.70,99.90,465097,59,20953,-75
2019-12-24 23:20:48,4.03,1.58,5.60,99.90,512091,55,20922,-77
2019-12-24 23:21:19,5.12,2.10,5.60,99.90,511917,55,21444,-77
2019-12-24 23:21:50,8.27,1.80,5.60,99.90,512038,55,20994,-75
2019-12-24 23:22:22,9.30,2.35,5.60,99.90,510479,55,20950,-75
2019-12-24 23:22:53,5.80,2.17,5.60,99.90,465099,59,21391,-77
2019-12-24 23:23:24,6.15,1.77,5.60,99.90,465088,59,21126,-76
2019-12-24 23:23:55,9.05,2.05,5.60,99.90,511957,55,21003,-75
2019-12-24 23:24:26,6.28,2.42,5.60,99.90,512063,55,20915,-77
2019-12-24 23:24:57,7.18,2.00,5.60,99.90,512014,55,20929,-76
2019-12-24 23:25:28,8.57,1.73,5.60,99.90,471673,55,20941,-75
2019-12-24 23:25:59,5.40,2.05,5.70,99.90,512061,55,20903,-76
2019-12-24 23:26:30,7.00,2.00,5.60,99.90,471626,55,21799,-74
2019-12-24 23:27:02,6.55,1.98,5.60,99.90,512040,55,20970,-76
2019-12-24 23:27:34,9.02,2.90,5.70,99.90,511855,55,20953,-75
2019-12-24 23:28:05,6.62,2.17,5.70,99.90,465110,59,20954,-76
2019-12-24 23:28:36,8.63,2.33,5.70,99.90,470924,55,20934,-76
2019-12-24 23:29:07,5.70,1.90,5.70,99.90,464967,59,20968,-76
2019-12-24 23:29:38,12.10,2.08,5.70,99.90,464707,59,20954,-77
2019-12-24 23:30:09,6.62,1.50,5.70,99.90,466470,55,21507,-77
2019-12-24 23:30:40,10.23,2.03,5.70,99.90,464727,59,21482,-75
2019-12-24 23:31:11,5.82,1.77,5.70,99.90,501962,55,21029,-77
2019-12-24 23:31:42,8.75,2.12,5.70,99.90,466140,55,21134,-77
2019-12-24 23:32:13,6.12,2.33,5.70,99.90,476502,55,20962,-77
2019-12-24 23:32:44,6.25,1.87,5.70,99.90,466049,55,20954,-78
2019-12-24 23:33:15,5.10,2.00,5.70,99.90,489616,55,20954,-77
2019-12-24 23:33:47,6.40,2.10,5.70,99.90,473169,55,20982,-78
2019-12-24 23:34:18,6.37,1.70,5.70,99.90,483003,55,21519,-78
2019-12-24 23:34:51,8.13,1.62,5.80,99.90,464675,59,21064,-77
2019-12-24 23:35:23,3.05,1.60,5.80,99.90,464712,59,21029,-74
2019-12-24 23:35:53,7.22,1.85,5.80,99.90,475776,55,21104,-76
2019-12-24 23:36:25,6.32,1.92,5.80,99.90,479155,55,21110,-76
2019-12-24 23:36:55,3.78,1.52,5.80,99.90,488554,55,21574,-77
2019-12-24 23:37:26,6.82,1.85,5.80,99.90,467741,55,20961,-76
2019-12-24 23:37:57,5.37,1.67,5.80,99.90,477134,55,20989,-77
2019-12-24 23:38:28,10.80,2.05,5.80,99.90,481716,55,21050,-77
2019-12-24 23:38:59,7.65,1.87,5.90,99.90,470919,55,21526,-76
2019-12-24 23:39:30,5.97,1.60,5.80,99.90,464661,59,21456,-78
2019-12-24 23:40:02,10.68,2.40,5.90,99.90,471227,55,22047,-77
2019-12-24 23:40:33,8.20,2.17,5.90,99.90,474773,55,20997,-73
2019-12-24 23:41:04,6.43,1.80,5.80,99.90,475676,55,20990,-74
2019-12-24 23:41:35,6.00,1.75,5.90,99.90,466266,55,20958,-78
2019-12-24 23:42:07,7.28,1.73,5.80,99.90,471904,55,20977,-75
2019-12-24 23:42:39,6.93,1.87,5.80,99.90,472342,55,21280,-76
2019-12-24 23:43:09,5.10,1.30,5.80,99.90,464459,59,21157,-77
2019-12-24 23:43:40,9.13,2.33,5.80,99.90,472585,55,20998,-74
2019-12-24 23:44:11,6.90,1.50,5.80,99.90,472246,55,20989,-76
2019-12-24 23:44:42,6.97,1.90,5.80,99.90,465196,55,21116,-76
2019-12-24 23:45:13,7.87,1.90,5.80,99.90,464638,59,21009,-76
2019-12-24 23:45:45,8.35,1.70,5.80,99.90,464688,59,21049,-74
2019-12-24 23:46:18,8.45,2.20,5.80,99.90,476160,55,21425,-76
2019-12-24 23:46:49,6.93,1.90,5.80,99.90,464728,59,22123,-76
2019-12-24 23:47:20,10.20,2.95,5.80,99.90,464484,59,21026,-77
2019-12-24 23:47:51,7.20,2.50,5.80,99.90,464711,59,20981,-77
2019-12-24 23:48:22,6.45,1.80,5.90,99.90,480941,55,21034,-77
2019-12-24 23:48:53,8.50,2.25,5.80,99.90,483660,55,20958,-77
2019-12-24 23:49:25,4.55,1.95,5.90,99.90,471103,55,20993,-75
2019-12-24 23:49:56,7.43,2.97,5.90,99.90,470777,55,21260,-77
2019-12-24 23:50:27,6.20,1.90,5.80,99.90,468287,55,21045,-75
2019-12-24 23:50:58,7.37,1.92,5.80,99.90,470440,55,21361,-74
2019-12-24 23:51:29,5.05,1.77,5.80,99.90,474045,55,20974,-78
2019-12-24 23:51:59,7.30,1.95,5.80,99.90,485547,55,21061,-77
2019-12-24 23:52:30,5.32,1.80,5.80,99.90,474779,55,20973,-74
2019-12-24 23:53:01,6.03,2.28,5.80,99.90,466040,55,20985,-77
2019-12-24 23:53:32,6.57,1.90,5.80,99.90,466076,55,21060,-75
2019-12-24 23:54:04,5.12,2.00,5.80,99.90,471155,55,21547,-77
2019-12-24 23:54:36,8.60,2.67,5.80,99.90,474863,55,20946,-77
2019-12-24 23:55:08,10.02,1.98,5.80,99.90,469946,55,21034,-77
2019-12-24 23:55:41,9.10,2.00,5.80,99.90,464638,59,21125,-76
2019-12-24 23:56:13,6.22,1.98,5.90,99.90,493696,55,22237,-75
2019-12-24 23:56:45,6.05,1.83,5.90,99.90,464665,59,21149,-76
2019-12-24 23:57:18,8.38,2.00,5.80,99.90,464645,59,20974,-75
2019-12-24 23:57:49,8.20,2.22,5.80,99.90,464488,59,21038,-77
2019-12-24 23:58:21,12.23,2.40,5.80,99.90,468314,55,20982,-74
2019-12-24 23:58:52,9.88,2.28,5.90,99.90,489743,55,21471,-74
2019-12-24 23:59:23,7.95,2.53,5.90,99.90,464619,57,20965,-76
2019-12-24 23:59:55,8.27,2.60,5.90,99.90,471493,55,21069,-74