2019-12-24 00:00:18,7.83,4.00,4.60,99.90,519403,55,20932,-58
2019-12-24 00:00:49,8.50,3.87,4.60,99.90,519463,55,21205,-58
2019-12-24 00:01:20,9.77,3.80,4.60,99.90,519411,55,20916,-58
2019-12-24 00:01:51,8.57,2.95,4.60,99.90,519175,55,20954,-58
2019-12-24 00:02:22,5.73,2.60,4.60,99.90,519378,54,20979,-57
2019-12-24 00:02:53,9.27,3.70,4.60,99.90,519409,55,20987,-58
2019-12-24 00:03:24,5.77,2.87,4.60,99.90,519425,55,21676,-58
2019-12-24 00:03:55,5.87,2.83,4.60,99.90,519287,55,20920,-57
2019-12-24 00:04:26,7.57,3.03,4.60,99.90,519449,55,20915,-58
2019-12-24 00:04:57,11.97,4.37,4.60,99.90,519410,55,21768,-58
2019-12-24 00:05:28,4.17,2.10,4.60,99.90,519475,55,21414,-58
2019-12-24 00:05:59,8.40,3.27,4.60,99.90,519485,55,21363,-58
2019-12-24 00:06:30,4.27,2.47,4.60,99.90,519281,55,21667,-58
2019-12-24 00:07:01,11.43,4.43,4.60,99.90,519332,55,20967,-58
2019-12-24 00:07:32,8.53,3.20,4.60,99.90,519435,55,20960,-58
2019-12-24 00:08:03,7.60,3.60,4.60,99.90,519494,55,20998,-59
2019-12-24 00:08:34,7.23,3.47,4.60,99.90,519325,54,20964,-58
2019-12-24 00:09:04,7.53,3.60,4.60,99.90,519320,55,21260,-57
2019-12-24 00:09:35,8.53,2.73,4.60,99.90,519455,55,20955,-58
2019-12-24 00:10:06,8.87,3.43,4.60,99.90,519400,55,20892,-58
2019-12-24 00:10:37,9.57,3.77,4.60,99.90,519397,55,20948,-58
2019-12-24 00:11:08,8.65,3.47,4.60,99.90,519234,55,21051,-58
2019-12-24 00:11:39,5.97,2.23,4.60,99.90,519463,55,20923,-57
2019-12-24 00:12:10,6.23,3.10,4.60,99.90,519389,55,21621,-57
2019-12-24 00:12:41,5.80,2.07,4.60,99.90,519343,54,20903,-58
2019-12-24 00:13:15,4.40,1.97,4.60,99.90,519471,55,21018,-57
2019-12-24 00:13:46,8.05,3.80,4.60,99.90,519222,55,21090,-57
2019-12-24 00:14:17,4.80,2.47,4.60,99.90,519534,55,21030,-58
2019-12-24 00:14:47,11.00,3.60,4.60,99.90,519198,55,21505,-58
2019-12-24 00:15:18,6.07,3.80,4.60,99.90,519367,55,21160,-58
2019-12-24 00:15:50,7.70,3.73,4.60,99.90,519450,55,20908,-57
2019-12-24 00:16:21,8.65,3.10,4.60,99.90,519305,55,20988,-57
2019-12-24 00:16:52,8.37,3.60,4.60,99.90,519285,55,20923,-58
2019-12-24 00:17:23,4.27,1.77,4.60,99.90,519436,55,20919,-58
2019-12-24 00:17:53,6.00,2.80,4.60,99.90,519354,55,20979,-58
2019-12-24 00:18:24,10.57,2.90,4.60,99.90,519390,55,21020,-57
2019-12-24 00:18:55,12.15,3.75,4.60,99.90,519081,55,21011,-58
2019-12-24 00:19:26,11.17,3.37,4.60,99.90,519404,55,20907,-58
2019-12-24 00:19:57,6.77,3.33,4.60,99.90,519439,55,21363,-58
2019-12-24 00:20:28,10.50,3.70,4.60,99.90,519393,55,21162,-58
2019-12-24 00:20:59,6.87,2.50,4.60,99.90,519362,55,21455,-58
2019-12-24 00:21:30,10.73,3.28,4.60,99.90,519203,55,21493,-58
2019-12-24 00:22:01,10.70,3.10,4.60,99.90,519330,55,21062,-58
2019-12-24 00:22:32,6.80,2.53,4.60,99.90,519338,55,21058,-58
2019-12-24 00:23:03,7.43,3.30,4.60,99.90,519373,55,20999,-58
2019-12-24 00:23:34,9.37,3.07,4.60,99.90,519418,55,21130,-58
2019-12-24 00:24:05,8.23,2.87,4.60,99.90,519320,55,21560,-58
2019-12-24 00:24:36,7.03,2.55,4.60,99.90,519278,55,20910,-58
2019-12-24 00:25:07,10.47,2.80,4.60,99.90,519320,55,21083,-58
2019-12-24 00:25:38,9.83,3.07,4.60,99.90,519394,55,21664,-58
2019-12-24 00:26:09,7.47,3.00,4.60,99.90,519283,55,21379,-57
2019-12-24 00:26:40,6.53,3.07,4.60,99.90,519483,55,20940,-58
2019-12-24 00:27:11,8.82,3.45,4.60,99.90,519199,55,20927,-58
2019-12-24 00:27:42,6.97,2.47,4.60,99.90,519342,55,20899,-58
2019-12-24 00:28:13,6.67,2.13,4.60,99.90,519326,55,20919,-57
2019-12-24 00:28:44,6.97,2.83,4.60,99.90,519240,55,22173,-57
2019-12-24 00:29:15,8.37,3.17,4.60,99.90,519319,55,21030,-58
2019-12-24 00:29:46,8.30,3.10,4.60,99.90,519407,55,22631,-57
2019-12-24 00:30:17,7.73,3.30,4.60,99.90,519423,55,21115,-58
2019-12-24 00:30:48,4.80,2.87,4.60,99.90,519424,55,20963,-58
2019-12-24 00:31:19,8.37,3.17,4.60,99.90,519339,55,20923,-58
2019-12-24 00:31:50,11.30,3.93,4.60,99.90,519302,55,20922,-58
2019-12-24 00:32:22,8.13,1.20,4.60,99.90,519366,55,20940,-57
2019-12-24 00:32:53,2.90,1.10,4.60,99.90,519186,55,20992,-58
2019-12-24 00:33:24,1.77,1.13,4.60,99.90,519329,55,20951,-58
2019-12-24 00:33:57,13.87,3.10,4.60,99.90,519294,55,20943,-58
2019-12-24 00:34:29,2.80,1.23,4.60,99.90,519327,55,21079,-57
2019-12-24 00:35:00,9.95,2.42,4.60,99.90,471128,58,20983,-58
2019-12-24 00:35:31,9.70,2.10,4.70,99.90,519490,55,20888,-57
2019-12-24 00:36:02,5.17,2.30,4.70,99.90,519412,55,21027,-58
2019-12-24 00:36:33,9.47,3.37,4.70,99.90,519460,55,21003,-58
2019-12-24 00:37:04,8.53,3.10,4.70,99.90,519508,55,20970,-58
2019-12-24 00:37:35,8.77,2.30,4.70,99.90,519416,55,21589,-58
2019-12-24 00:38:06,9.83,2.47,4.70,99.90,519460,55,21438,-58
2019-12-24 00:38:37,8.87,2.83,4.70,99.90,519546,55,20972,-58
2019-12-24 00:39:08,6.40,2.70,4.70,99.90,519503,55,20972,-58
2019-12-24 00:39:39,11.30,2.97,4.70,99.90,519267,55,21854,-57
2019-12-24 00:40:10,6.77,2.83,4.70,99.90,519511,55,21538,-59
2019-12-24 00:40:41,5.97,2.53,4.70,99.90,519455,55,20948,-59
2019-12-24 00:41:12,14.40,2.80,4.70,99.90,519510,55,21330,-58
2019-12-24 00:41:43,12.67,2.67,4.70,99.90,519468,55,21174,-57
2019-12-24 00:42:16,9.70,2.93,4.70,99.90,519533,55,22047,-58
2019-12-24 00:42:47,4.78,2.03,4.70,99.90,519302,55,20940,-58
2019-12-24 00:43:19,5.93,2.70,4.70,99.90,519398,55,21389,-58
2019-12-24 00:43:49,9.40,2.67,4.70,99.90,519220,55,20947,-58
2019-12-24 00:44:20,4.93,2.30,4.70,99.90,519498,55,21007,-57
2019-12-24 00:44:51,12.83,3.93,4.70,99.90,519451,55,20907,-58
2019-12-24 00:45:25,6.43,2.80,4.70,99.90,519525,55,20967,-59
2019-12-24 00:45:56,7.35,2.33,4.70,99.90,519277,54,21631,-58
2019-12-24 00:46:27,7.90,2.77,4.70,99.90,519588,55,20900,-58
2019-12-24 00:46:58,12.27,3.03,4.70,99.90,519498,55,20948,-58
2019-12-24 00:47:29,11.20,2.25,4.70,99.90,519467,55,21003,-58
2019-12-24 00:48:00,5.50,1.87,4.70,99.90,519324,55,21124,-58
2019-12-24 00:48:31,4.67,1.83,4.70,99.90,519528,55,21260,-58
2019-12-24 00:49:02,4.40,2.00,4.70,99.90,519497,55,21202,-58
2019-12-24 00:49:34,4.72,1.90,4.70,99.90,519543,55,21668,-58
2019-12-24 00:50:05,6.03,1.85,4.70,99.90,471048,58,20988,-58
2019-12-24 00:50:36,5.17,2.27,4.70,99.90,519568,55,21072,-58
2019-12-24 00:51:07,6.00,1.87,4.70,99.90,519507,55,21222,-58
2019-12-24 00:51:38,6.77,2.33,4.70,99.90,519498,55,21248,-58
2019-12-24 00:52:09,8.77,2.43,4.70,99.90,519384,55,20935,-58
2019-12-24 00:52:40,10.07,2.10,4.70,99.90,519566,55,21449,-58
2019-12-24 00:53:11,5.65,1.60,4.70,99.90,519366,55,21365,-58
2019-12-24 00:53:42,5.57,1.93,4.70,99.90,519536,55,21003,-58
2019-12-24 00:54:12,7.57,1.70,4.70,99.90,519453,55,21521,-58
2019-12-24 00:54:43,2.43,1.20,4.70,99.90,519574,55,20943,-58
2019-12-24 00:55:14,6.80,1.90,4.70,99.90,519489,55,20962,-57
2019-12-24 00:55:45,6.33,1.43,4.80,99.90,519514,55,21023,-58
2019-12-24 00:56:16,10.20,1.97,4.80,99.90,519451,55,21674,-58
2019-12-24 00:56:47,6.57,2.20,4.80,99.90,519480,55,21390,-58
2019-12-24 00:57:18,6.57,1.70,4.80,99.90,519585,55,21366,-58
2019-12-24 00:57:49,7.60,1.87,4.70,99.90,519575,55,21429,-59
2019-12-24 00:58:20,8.07,2.20,4.80,99.90,519301,55,21422,-58
2019-12-24 00:58:51,7.03,2.10,4.70,99.90,519500,55,21529,-58
2019-12-24 00:59:22,5.60,1.60,4.80,99.90,519461,55,21382,-59
2019-12-24 00:59:53,7.00,1.07,4.80,99.90,519430,55,21453,-58
2019-12-24 01:00:24,1.80,1.00,4.80,99.90,519480,55,21019,-58
2019-12-24 01:00:55,8.20,2.05,4.80,99.90,519362,55,20975,-58
2019-12-24 01:01:26,4.03,1.47,4.80,99.90,519554,55,20899,-59
2019-12-24 01:01:57,2.70,1.20,4.80,99.90,519543,55,20936,-58
2019-12-24 01:02:28,4.00,1.07,4.80,99.90,519467,55,20971,-57
2019-12-24 01:02:59,2.73,1.10,4.80,99.90,519412,55,20979,-58
2019-12-24 01:03:30,3.87,1.30,4.80,99.90,519553,55,20955,-58
2019-12-24 01:04:01,5.47,1.20,4.90,99.90,519591,55,20896,-58
2019-12-24 01:04:32,9.27,1.60,4.90,99.90,519489,55,20979,-57
2019-12-24 01:05:03,3.63,0.97,4.80,99.90,519553,55,20935,-58
2019-12-24 01:05:33,7.53,1.50,4.80,99.90,519608,55,21409,-59
2019-12-24 01:06:04,2.47,1.00,4.80,99.90,519579,55,20958,-60
2019-12-24 01:06:35,5.40,1.90,4.80,99.90,519515,55,20959,-58
2019-12-24 01:07:06,7.07,1.70,4.80,99.90,519548,55,20936,-58
2019-12-24 01:07:37,10.27,1.97,4.80,99.90,519579,55,20975,-58
2019-12-24 01:08:08,2.92,1.25,4.80,99.90,519406,55,21576,-58
2019-12-24 01:08:39,2.87,1.03,4.90,99.90,519544,55,21497,-58
2019-12-24 01:09:10,4.23,1.60,4.90,99.90,519460,55,21394,-59
2019-12-24 01:09:41,5.97,1.70,4.90,99.90,519520,55,21406,-58
2019-12-24 01:10:12,5.83,1.73,4.90,99.90,519559,55,21427,-58
2019-12-24 01:10:43,6.73,1.37,4.90,99.90,519545,55,21038,-58
2019-12-24 01:11:14,2.80,1.30,4.90,99.90,519433,55,21002,-60
2019-12-24 01:11:45,8.57,1.57,4.90,99.90,519499,55,20923,-60
2019-12-24 01:12:16,5.40,1.50,4.90,99.90,519513,55,20911,-59
2019-12-24 01:12:47,6.13,1.90,4.90,99.90,519541,55,20990,-58
2019-12-24 01:13:18,3.47,1.57,4.90,99.90,519384,55,21167,-59
2019-12-24 01:13:49,2.87,1.40,4.90,99.90,519499,55,20943,-58
2019-12-24 01:14:20,4.17,1.10,4.90,99.90,519455,55,20967,-58
2019-12-24 01:14:51,5.77,1.10,4.90,99.90,519500,55,20955,-58
2019-12-24 01:15:21,6.13,1.70,4.90,99.90,519445,55,22057,-58
2019-12-24 01:15:52,5.00,1.37,4.90,99.90,519500,55,21338,-58
2019-12-24 01:16:23,4.83,1.20,4.90,99.90,519557,55,21358,-58
2019-12-24 01:16:54,10.67,1.60,4.90,99.90,519559,55,21347,-58
2019-12-24 01:17:25,5.20,1.47,4.90,99.90,519424,55,21596,-58
2019-12-24 01:17:56,6.87,1.30,4.90,99.90,519464,55,21420,-58
2019-12-24 01:18:27,8.30,2.20,4.90,99.90,519468,55,20931,-58
2019-12-24 01:18:58,5.60,1.80,4.90,99.90,471094,58,20955,-58
2019-12-24 01:19:29,6.53,1.20,4.90,99.90,519474,55,20931,-59
2019-12-24 01:20:00,7.10,1.70,4.90,99.90,519473,55,20967,-59
2019-12-24 01:20:31,7.13,1.50,4.90,99.90,519542,55,20900,-58
2019-12-24 01:21:02,6.07,1.70,4.90,99.90,519514,55,20947,-58
2019-12-24 01:21:33,13.47,2.10,4.90,99.90,519446,55,20972,-57
2019-12-24 01:22:04,6.57,1.70,4.90,99.90,519497,55,20963,-58
2019-12-24 01:22:35,7.33,2.33,4.90,99.90,519536,55,21611,-58
2019-12-24 01:23:06,7.97,1.83,4.90,99.90,519530,55,20947,-58
2019-12-24 01:23:37,9.50,1.57,4.80,99.90,519441,55,21485,-58
2019-12-24 01:24:07,3.23,1.17,4.90,99.90,519482,55,21362,-58
2019-12-24 01:24:38,3.97,1.40,4.90,99.90,519512,55,21352,-57
2019-12-24 01:25:09,4.63,1.03,4.90,99.90,519461,55,20951,-58
2019-12-24 01:25:40,2.10,0.87,4.90,99.90,519369,55,20959,-58
2019-12-24 01:26:11,2.87,1.13,4.90,99.90,519473,55,20912,-58
2019-12-24 01:26:42,5.13,0.80,4.90,99.90,519478,55,20903,-57
2019-12-24 01:27:13,4.67,0.87,4.90,99.90,519454,55,20951,-58
2019-12-24 01:27:44,9.57,1.30,4.90,99.90,519409,55,20920,-57
2019-12-24 01:28:15,6.10,1.60,4.90,99.90,519372,55,20960,-58
2019-12-24 01:28:46,8.00,1.60,4.90,99.90,519500,55,21663,-58
2019-12-24 01:29:17,6.82,1.27,4.90,99.90,519381,55,21308,-57
2019-12-24 01:29:48,4.27,1.27,4.90,99.90,519366,55,20951,-57
2019-12-24 01:30:19,9.33,2.07,4.90,99.90,519516,55,20956,-57
2019-12-24 01:30:50,7.77,1.90,4.90,99.90,519525,55,20979,-57
2019-12-24 01:31:21,6.67,1.70,4.90,99.90,519575,55,20876,-57
2019-12-24 01:31:52,4.37,1.27,4.90,99.90,519400,55,20903,-57
2019-12-24 01:32:23,6.13,1.40,4.90,99.90,519562,55,20968,-57
2019-12-24 01:32:54,8.30,1.90,4.90,99.90,519472,55,20948,-57
2019-12-24 01:33:25,6.60,1.93,4.90,99.90,519471,55,21439,-61
2019-12-24 01:33:55,3.00,0.93,4.90,99.90,519413,55,21465,-57
2019-12-24 01:34:26,4.67,1.33,4.90,99.90,519563,55,21339,-57
2019-12-24 01:34:57,5.20,1.30,4.90,99.90,519477,55,21418,-57
2019-12-24 01:35:28,6.03,1.03,4.90,99.90,519559,55,21442,-57
2019-12-24 01:35:59,6.27,1.57,4.90,99.90,519452,55,21367,-57
2019-12-24 01:36:30,6.23,1.30,4.90,99.90,519536,55,21525,-57
2019-12-24 01:37:01,2.67,0.63,4.90,99.90,519516,55,21046,-57
2019-12-24 01:37:32,11.17,1.33,4.90,99.90,519462,55,20955,-57
2019-12-24 01:38:03,5.90,1.27,4.90,99.90,519400,55,20951,-57
2019-12-24 01:38:34,11.40,1.63,4.90,99.90,519484,55,21378,-57
2019-12-24 01:39:05,8.33,2.13,4.90,99.90,519487,55,20919,-57
2019-12-24 01:39:36,3.80,1.30,4.90,99.90,519529,55,20888,-57
2019-12-24 01:40:07,4.87,1.30,4.90,99.90,519464,55,21003,-57
2019-12-24 01:40:38,7.50,1.98,4.90,99.90,519469,55,21031,-58
2019-12-24 01:41:09,8.37,1.17,4.80,99.90,519454,55,21433,-55
2019-12-24 01:41:39,9.50,1.40,4.80,99.90,519486,55,21461,-57
2019-12-24 01:42:10,4.60,1.17,4.90,99.90,519451,54,21362,-57
2019-12-24 01:42:41,5.17,1.43,4.90,99.90,519500,55,21464,-57
2019-12-24 01:43:12,4.77,1.50,4.80,99.90,519342,55,20912,-57
2019-12-24 01:43:43,7.03,1.33,4.90,99.90,519477,55,21551,-57
2019-12-24 01:44:14,5.23,1.70,4.80,99.90,519489,54,21421,-57
2019-12-24 01:44:45,8.10,1.47,4.80,99.90,519467,55,21706,-57
2019-12-24 01:45:16,9.10,1.80,4.80,99.90,519507,55,21643,-57
2019-12-24 01:45:47,8.80,1.70,4.80,99.90,519474,55,21871,-57
2019-12-24 01:46:18,7.13,1.93,4.80,99.90,519375,55,21651,-57
2019-12-24 01:46:49,6.37,1.50,4.80,99.90,519474,55,20900,-58
2019-12-24 01:47:20,9.43,1.60,4.80,99.90,519487,55,20910,-57
2019-12-24 01:47:51,7.65,2.45,4.70,99.90,519317,55,21007,-57
2019-12-24 01:48:22,8.57,1.83,4.80,99.90,519434,55,21030,-58
2019-12-24 01:48:53,8.20,1.93,4.70,99.90,519443,55,21071,-58
2019-12-24 01:49:24,8.60,2.33,4.70,99.90,519444,55,21651,-57
2019-12-24 01:49:55,11.77,2.20,4.70,99.90,519443,55,21354,-57
2019-12-24 01:50:25,4.57,1.40,4.70,99.90,519416,55,21413,-57
2019-12-24 01:50:57,8.73,2.30,4.70,99.90,519468,55,21366,-57
2019-12-24 01:51:28,10.23,1.90,4.70,99.90,519359,55,21878,-57
2019-12-24 01:51:59,11.07,1.70,4.70,99.90,519489,55,20991,-57
2019-12-24 01:52:30,7.40,1.80,4.70,99.90,519471,55,20967,-58
2019-12-24 01:53:01,6.37,1.40,4.60,99.90,519464,55,21402,-57
2019-12-24 01:53:31,7.50,2.00,4.60,99.90,519475,55,21952,-57
2019-12-24 01:54:02,4.97,1.50,4.60,99.90,519416,55,21396,-57
2019-12-24 01:54:33,8.27,1.40,4.60,99.90,519427,55,21019,-57
2019-12-24 01:55:04,7.57,2.00,4.60,99.90,519486,55,20995,-57
2019-12-24 01:55:35,6.30,1.37,4.60,99.90,519494,55,20968,-57
2019-12-24 01:56:06,7.90,1.70,4.60,99.90,519452,55,20964,-57
2019-12-24 01:56:37,4.57,1.40,4.60,99.90,519368,55,21000,-57
2019-12-24 01:57:08,7.13,1.70,4.60,99.90,519424,54,20952,-59
2019-12-24 01:57:39,9.77,1.50,4.60,99.90,519457,55,20959,-57
2019-12-24 01:58:10,6.67,1.30,4.60,99.90,519307,55,20908,-57
2019-12-24 01:58:43,6.15,1.00,4.60,99.90,519457,55,20895,-57
2019-12-24 01:59:14,8.65,1.70,4.60,99.90,519265,55,21012,-58
2019-12-24 01:59:47,5.80,1.60,4.60,99.90,519518,55,21449,-57
2019-12-24 02:00:21,7.25,2.15,4.60,99.90,519309,55,22028,-57
2019-12-24 02:01:11,7.53,1.73,4.60,99.90,519220,55,20916,-57
2019-12-24 02:01:42,6.82,2.30,4.60,99.90,519327,55,20872,-57
2019-12-24 02:02:13,8.03,1.80,4.60,99.90,519457,55,20968,-57
2019-12-24 02:02:45,8.38,1.50,4.50,99.90,519352,55,20975,-57
2019-12-24 02:03:16,9.98,1.87,4.60,99.90,519301,55,21496,-57
2019-12-24 02:03:47,8.50,1.53,4.60,99.90,519492,54,21007,-57
2019-12-24 02:04:18,12.25,2.05,4.50,99.90,519290,55,21004,-57
2019-12-24 02:04:49,6.77,1.60,4.50,99.90,519445,55,20951,-57
2019-12-24 02:05:21,9.33,1.80,4.50,99.90,519468,55,20955,-57
2019-12-24 02:05:52,6.18,1.62,4.60,99.90,519384,55,21370,-57
2019-12-24 02:06:23,7.60,1.80,4.50,99.90,519524,55,20888,-58
2019-12-24 02:06:54,6.30,1.70,4.50,99.90,519483,55,20955,-57
2019-12-24 02:07:25,11.47,1.87,4.50,99.90,519469,55,20920,-57
2019-12-24 02:07:56,8.87,1.90,4.50,99.90,519440,55,20955,-56
2019-12-24 02:08:27,7.83,1.57,4.50,99.90,519503,55,21442,-56
2019-12-24 02:08:58,5.00,1.30,4.50,99.90,519520,55,21386,-57
2019-12-24 02:09:29,10.63,1.80,4.50,99.90,519420,55,21351,-57
2019-12-24 02:10:00,9.40,1.47,4.50,99.90,519484,55,21410,-57
2019-12-24 02:10:31,7.80,1.67,4.60,99.90,519580,55,21449,-57
2019-12-24 02:11:02,11.13,1.80,4.60,99.90,519552,55,21438,-57
2019-12-24 02:11:32,7.67,2.00,4.60,99.90,519449,55,21625,-58
2019-12-24 02:12:03,8.63,1.73,4.50,99.90,519471,55,21172,-57
2019-12-24 02:12:35,12.90,1.80,4.50,99.90,519537,55,20927,-56
2019-12-24 02:13:05,6.57,1.45,4.50,99.90,519243,55,20891,-57
2019-12-24 02:13:36,11.00,2.00,4.50,99.90,519489,55,20991,-58
2019-12-24 02:14:07,9.97,1.80,4.50,99.90,519502,55,20967,-57
2019-12-24 02:14:38,7.80,1.53,4.50,99.90,519569,55,21652,-58
2019-12-24 02:15:09,7.00,1.47,4.50,99.90,519547,55,20947,-57
2019-12-24 02:15:40,2.73,0.90,4.50,99.90,519438,55,20972,-57
2019-12-24 02:16:11,9.40,1.60,4.50,99.90,519541,55,20920,-57
2019-12-24 02:16:42,8.20,1.40,4.50,99.90,519565,55,20971,-57
2019-12-24 02:17:13,7.67,1.77,4.60,99.90,519541,55,20888,-58
2019-12-24 02:17:44,8.43,1.67,4.50,99.90,519526,55,21007,-57
2019-12-24 02:18:15,9.50,1.87,4.50,99.90,519572,55,20967,-57
2019-12-24 02:18:46,9.48,2.10,4.50,99.90,519358,55,21027,-57
2019-12-24 02:19:17,7.77,1.90,4.50,99.90,519501,55,21015,-57
2019-12-24 02:19:48,6.83,1.60,4.50,99.90,519428,55,20975,-55
2019-12-24 02:20:19,8.27,1.17,4.50,99.90,519352,55,21391,-57
2019-12-24 02:20:51,14.63,1.90,4.50,99.90,519576,55,20887,-58
2019-12-24 02:21:21,11.00,2.08,4.50,99.90,519398,55,21366,-57
2019-12-24 02:21:52,13.17,2.20,4.50,99.90,519487,55,20916,-56
2019-12-24 02:22:23,10.00,1.97,4.50,99.90,519571,55,21043,-57
2019-12-24 02:22:54,11.47,2.20,4.60,99.90,519527,55,21011,-57
2019-12-24 02:23:25,8.63,1.80,4.50,99.90,519369,54,20940,-57
2019-12-24 02:23:56,5.27,1.77,4.60,99.90,519430,54,20943,-57
2019-12-24 02:24:27,5.90,1.57,4.50,99.90,519509,55,20900,-57
2019-12-24 02:24:58,9.67,1.70,4.60,99.90,519545,55,20947,-57
2019-12-24 02:25:29,7.13,1.33,4.50,99.90,519550,55,20912,-57
2019-12-24 02:26:00,3.67,1.30,4.50,99.90,519246,55,20968,-57
2019-12-24 02:26:31,5.37,1.30,4.60,99.90,519570,55,21524,-57
2019-12-24 02:27:02,8.63,1.57,4.60,99.90,519576,55,20967,-57
2019-12-24 02:27:33,13.17,1.97,4.50,99.90,519438,55,20956,-57
2019-12-24 02:28:04,6.83,1.60,4.50,99.90,519320,55,20991,-57
2019-12-24 02:28:35,5.13,1.40,4.50,99.90,519513,55,20935,-56
2019-12-24 02:29:06,5.43,1.40,4.50,99.90,519452,55,20927,-57
2019-12-24 02:29:37,7.57,1.10,4.50,99.90,519510,55,20963,-57
2019-12-24 02:30:07,7.43,1.80,4.50,99.90,519468,55,21031,-57
2019-12-24 02:30:38,11.07,1.73,4.50,99.90,519554,55,20959,-57
2019-12-24 02:31:09,7.27,1.50,4.50,99.90,519476,55,21588,-57
2019-12-24 02:31:40,8.43,1.80,4.60,99.90,519509,55,20924,-57
2019-12-24 02:32:11,10.10,2.43,4.50,99.90,519419,55,20895,-54
2019-12-24 02:32:42,9.90,2.57,4.50,99.90,519522,55,21556,-57
2019-12-24 02:33:13,8.07,2.17,4.50,99.90,519550,55,20907,-58
2019-12-24 02:33:44,11.57,1.70,4.50,99.90,519557,55,21453,-56
2019-12-24 02:34:15,11.37,2.07,4.50,99.90,519468,55,21462,-57
2019-12-24 02:34:46,7.67,1.63,4.50,99.90,519527,55,21426,-58
2019-12-24 02:35:17,6.93,1.70,4.50,99.90,519443,55,21433,-58
2019-12-24 02:35:48,7.00,1.52,4.50,99.90,519310,55,21979,-56
2019-12-24 02:36:19,8.33,2.00,4.50,99.90,519463,55,20916,-55
2019-12-24 02:36:50,9.57,1.70,4.40,99.90,519479,55,20931,-57
2019-12-24 02:37:21,7.37,1.50,4.50,99.90,519559,55,20951,-57
2019-12-24 02:37:51,5.87,1.40,4.40,99.90,519497,54,21662,-57
2019-12-24 02:38:23,8.90,1.90,4.50,99.90,519465,55,20992,-57
2019-12-24 02:38:54,10.27,1.77,4.50,99.90,519266,55,21428,-57
2019-12-24 02:39:25,8.43,2.17,4.50,99.90,519525,55,20987,-57
2019-12-24 02:39:55,11.57,2.30,4.50,99.90,519496,55,20970,-57
2019-12-24 02:40:46,8.47,1.87,4.50,99.90,519487,55,21141,-57
2019-12-24 02:41:17,5.82,1.80,4.50,99.90,519767,55,20941,-57
2019-12-24 02:41:48,8.00,2.53,4.50,99.90,519506,55,20928,-57
2019-12-24 02:42:19,8.97,2.03,4.40,99.90,519593,55,20912,-57
2019-12-24 02:42:50,8.10,1.63,4.40,99.90,519289,55,20959,-57
2019-12-24 02:43:21,8.40,1.73,4.50,99.90,519557,55,20963,-57
2019-12-24 02:43:52,10.03,1.93,4.40,99.90,519531,55,20971,-57
2019-12-24 02:44:23,6.10,1.70,4.50,99.90,519540,55,20916,-57
2019-12-24 02:44:54,10.07,1.97,4.50,99.90,519457,55,20895,-57
2019-12-24 02:45:25,6.13,1.30,4.50,99.90,519555,55,20967,-56
2019-12-24 02:45:56,13.37,2.10,4.50,99.90,519556,55,20959,-56
2019-12-24 02:46:27,9.97,2.33,4.50,99.90,519575,55,21171,-57
2019-12-24 02:46:57,8.03,1.97,4.50,99.90,519421,55,20984,-55
2019-12-24 02:47:28,7.80,1.87,4.50,99.90,519603,55,21431,-57
2019-12-24 02:47:59,9.80,2.00,4.50,99.90,519489,55,21536,-56
2019-12-24 02:48:30,15.17,2.60,4.50,99.90,519552,55,21429,-56
2019-12-24 02:49:01,6.67,1.70,4.50,99.90,519449,55,21374,-57
2019-12-24 02:49:32,10.50,2.20,4.50,99.90,519545,55,21374,-57
2019-12-24 02:50:03,4.27,1.13,4.50,99.90,519519,55,21366,-56
2019-12-24 02:50:34,8.67,2.00,4.50,99.90,519557,55,21362,-57
2019-12-24 02:51:05,11.30,1.70,4.50,99.90,519442,55,21497,-57
2019-12-24 02:51:36,8.27,2.50,4.50,99.90,519556,55,21229,-55
2019-12-24 02:52:07,11.43,2.23,4.50,99.90,519519,55,20976,-56
2019-12-24 02:52:38,11.17,3.00,4.50,99.90,519551,55,21262,-57
2019-12-24 02:53:09,7.27,2.07,4.50,99.90,519478,55,20995,-57
2019-12-24 02:53:41,8.73,2.20,4.50,99.90,519579,55,20896,-55
2019-12-24 02:54:12,8.98,1.87,4.50,99.90,519340,55,21504,-56
2019-12-24 02:54:43,6.17,2.00,4.50,99.90,519529,55,20999,-55
2019-12-24 02:55:13,7.73,2.30,4.50,99.90,519476,55,20983,-56
2019-12-24 02:55:44,10.77,1.77,4.50,99.90,519557,55,20951,-57
2019-12-24 02:56:15,12.93,1.90,4.50,99.90,519493,55,20899,-57
2019-12-24 02:56:46,7.57,1.55,4.50,99.90,519370,55,20899,-57
2019-12-24 02:57:17,3.20,1.13,4.50,99.90,519452,55,20900,-56
2019-12-24 02:57:49,7.40,0.90,4.50,99.90,519360,55,20916,-56
2019-12-24 02:58:19,5.10,1.80,4.50,99.90,519395,55,20963,-57
2019-12-24 02:58:50,10.23,2.40,4.60,99.90,519555,55,21397,-58
2019-12-24 02:59:21,12.60,1.80,4.50,99.90,519467,55,21549,-55
2019-12-24 02:59:52,13.17,1.70,4.50,99.90,519479,55,21454,-55
2019-12-24 03:00:23,10.70,2.00,4.50,99.90,519557,55,21465,-57
2019-12-24 03:00:54,4.57,0.73,4.60,99.90,519518,55,20892,-56
2019-12-24 03:01:25,6.60,1.83,4.60,99.90,519409,55,21639,-57
2019-12-24 03:01:56,3.40,1.90,4.60,99.90,519535,55,20931,-57
2019-12-24 03:02:27,8.13,1.77,4.60,99.90,519505,55,20979,-56
2019-12-24 03:02:58,5.53,2.03,4.60,99.90,519451,55,21078,-55
2019-12-24 03:03:29,8.20,1.80,4.60,99.90,519423,55,20928,-54
2019-12-24 03:04:00,8.03,1.93,4.50,99.90,519480,55,20883,-56
2019-12-24 03:04:31,6.13,1.60,4.50,99.90,519546,55,20979,-57
2019-12-24 03:05:02,12.97,1.93,4.50,99.90,519524,55,20904,-56
2019-12-24 03:05:33,6.43,1.52,4.50,99.90,519337,55,21397,-56
2019-12-24 03:06:04,4.67,1.47,4.50,99.90,519516,55,20936,-57
2019-12-24 03:06:35,8.07,1.75,4.50,99.90,519379,55,21397,-56
2019-12-24 03:07:05,7.20,1.70,4.50,99.90,519483,55,20983,-53
2019-12-24 03:07:36,6.50,1.70,4.50,99.90,519480,55,20891,-57
2019-12-24 03:08:07,5.40,1.60,4.50,99.90,519545,55,20887,-56
2019-12-24 03:08:39,7.93,1.60,4.50,99.90,519584,55,20915,-56
2019-12-24 03:09:10,6.22,1.37,4.50,99.90,519333,55,21382,-56
2019-12-24 03:09:41,11.77,2.00,4.50,99.90,519421,54,21019,-57
2019-12-24 03:10:12,5.90,1.50,4.50,99.90,519538,55,20959,-56
2019-12-24 03:10:43,7.97,2.07,4.60,99.90,519525,55,20939,-53
2019-12-24 03:11:14,5.50,1.50,4.60,99.90,519496,55,20919,-55
2019-12-24 03:11:45,8.07,1.40,4.60,99.90,519522,55,20907,-55
2019-12-24 03:12:15,9.47,2.00,4.60,99.90,519517,55,21343,-58
2019-12-24 03:12:46,7.73,1.37,4.60,99.90,519349,54,21458,-56
2019-12-24 03:13:17,6.73,1.33,4.60,99.90,519527,55,21358,-57
2019-12-24 03:13:48,11.30,1.73,4.60,99.90,519547,55,21430,-56
2019-12-24 03:14:19,6.83,1.60,4.60,99.90,519503,55,21506,-57
2019-12-24 03:14:50,9.48,1.83,4.60,99.90,471079,58,20999,-56
2019-12-24 03:15:21,8.70,2.00,4.60,99.90,519452,55,20923,-55
2019-12-24 03:15:52,4.23,1.30,4.60,99.90,519391,55,20927,-58
2019-12-24 03:16:23,6.33,1.40,4.60,99.90,519564,55,20920,-56
2019-12-24 03:16:54,6.57,1.33,4.50,99.90,519502,55,20967,-61
2019-12-24 03:17:25,7.03,1.60,4.60,99.90,519512,55,20963,-57
2019-12-24 03:17:56,7.20,1.53,4.60,99.90,519422,55,21047,-56
2019-12-24 03:18:27,6.00,1.80,4.60,99.90,519466,55,21185,-57
2019-12-24 03:18:58,4.57,1.33,4.60,99.90,519506,55,21055,-56
2019-12-24 03:19:29,4.97,1.70,4.60,99.90,519559,55,20904,-56
2019-12-24 03:20:00,8.50,1.70,4.60,99.90,519497,55,20952,-57
2019-12-24 03:20:31,10.40,1.70,4.50,99.90,519579,55,20955,-56
2019-12-24 03:21:01,4.70,1.20,4.60,99.90,519535,55,20928,-56
2019-12-24 03:21:32,10.77,1.77,4.60,99.90,519539,55,21003,-56
2019-12-24 03:22:03,9.60,2.00,4.60,99.90,519444,55,20999,-57
2019-12-24 03:22:34,10.23,2.03,4.50,99.90,519525,55,21494,-56
2019-12-24 03:23:05,7.13,1.90,4.60,99.90,519524,55,21382,-57
2019-12-24 03:23:36,15.60,2.80,4.60,99.90,519541,55,21382,-57
2019-12-24 03:24:07,10.50,2.07,4.60,99.90,519427,55,21370,-57
2019-12-24 03:24:38,8.60,1.53,4.50,99.90,519496,55,21047,-57
2019-12-24 03:25:09,7.03,1.37,4.60,99.90,519459,55,20960,-53
2019-12-24 03:25:52,5.97,1.77,4.50,99.90,519487,55,21016,-56
2019-12-24 03:26:23,10.13,1.73,4.60,99.90,519264,55,21030,-56
2019-12-24 03:26:54,5.13,1.50,4.60,99.90,519477,55,20923,-58
2019-12-24 03:27:25,4.70,1.60,4.60,99.90,519497,55,20956,-57
2019-12-24 03:27:56,3.70,1.20,4.60,99.90,519315,55,20944,-53
2019-12-24 03:28:27,7.70,1.53,4.60,99.90,519317,55,21031,-57
2019-12-24 03:28:58,9.50,1.60,4.60,99.90,519429,55,20908,-56
2019-12-24 03:29:29,6.55,1.70,4.60,99.90,519396,55,20968,-55
2019-12-24 03:30:00,9.13,1.50,4.60,99.90,519452,55,21383,-54
2019-12-24 03:30:31,6.10,1.60,4.60,99.90,519409,54,21188,-56
2019-12-24 03:31:01,5.00,1.30,4.60,99.90,519448,55,20915,-57
2019-12-24 03:31:32,5.80,1.17,4.60,99.90,519540,55,20951,-56
2019-12-24 03:32:03,8.07,1.37,4.60,99.90,519442,55,20963,-54
2019-12-24 03:32:35,7.07,1.40,4.50,99.90,519410,55,20920,-59
2019-12-24 03:33:06,7.93,2.03,4.60,99.90,519287,55,21346,-58
2019-12-24 03:33:37,9.80,1.90,4.60,99.90,519360,55,21346,-56
2019-12-24 03:34:07,7.80,1.50,4.60,99.90,519520,55,20952,-58
2019-12-24 03:34:38,6.67,1.50,4.60,99.90,519397,55,20887,-57
2019-12-24 03:35:09,7.93,1.50,4.60,99.90,519521,55,20976,-58
2019-12-24 03:35:41,6.55,1.30,4.60,99.90,519378,55,20951,-58
2019-12-24 03:36:11,10.23,1.70,4.60,99.90,519231,55,20983,-58
2019-12-24 03:36:42,10.63,2.03,4.60,99.90,519441,55,20924,-58
2019-12-24 03:37:13,4.90,1.33,4.60,99.90,519426,55,20924,-58
2019-12-24 03:37:44,7.75,1.65,4.60,99.90,519347,55,20952,-58
2019-12-24 03:38:15,4.70,1.47,4.60,99.90,519509,55,20959,-58
2019-12-24 03:38:46,5.30,1.60,4.60,99.90,519476,55,21638,-58
2019-12-24 03:39:17,2.77,1.00,4.60,99.90,519529,55,21007,-58
2019-12-24 03:39:48,7.57,1.73,4.60,99.90,519455,55,21669,-58
2019-12-24 03:40:21,5.53,1.23,4.60,99.90,519498,55,20891,-58
2019-12-24 03:40:52,4.75,1.35,4.60,99.90,519243,54,20912,-58
2019-12-24 03:41:23,10.77,1.70,4.60,99.90,519566,55,20951,-58
2019-12-24 03:41:54,5.23,1.33,4.60,99.90,519512,55,21079,-58
2019-12-24 03:42:25,8.77,1.83,4.60,99.90,519521,55,21592,-57
2019-12-24 03:42:56,14.33,2.20,4.60,99.90,519323,55,20995,-58
2019-12-24 03:43:30,6.95,1.48,4.50,99.90,519405,55,21885,-58
2019-12-24 03:44:01,5.28,1.80,4.60,99.90,519286,55,20880,-59
2019-12-24 03:44:32,9.43,1.90,4.60,99.90,519538,55,20956,-58
2019-12-24 03:45:03,16.27,2.00,4.60,99.90,519293,55,21473,-58
2019-12-24 03:45:34,8.05,1.60,4.60,99.90,519393,55,21537,-58
2019-12-24 03:46:06,7.60,2.40,4.50,99.90,519500,55,20967,-58
2019-12-24 03:46:37,6.70,1.87,4.50,99.90,519347,55,21608,-58
2019-12-24 03:47:09,7.60,1.67,4.50,99.90,519277,55,21398,-58
2019-12-24 03:47:40,4.93,1.98,4.50,99.90,519353,55,20919,-58
2019-12-24 03:48:11,7.20,1.60,4.50,99.90,519289,55,20928,-58
2019-12-24 03:48:44,10.00,2.42,4.50,99.90,519402,55,20991,-58
2019-12-24 03:49:15,7.57,1.70,4.50,99.90,519323,55,20943,-58
2019-12-24 03:49:46,5.57,1.80,4.50,99.90,519459,55,20967,-58
2019-12-24 03:50:17,5.83,1.90,4.50,99.90,519431,55,21571,-58
2019-12-24 03:50:48,6.63,1.70,4.50,99.90,519585,55,20944,-58
2019-12-24 03:51:19,7.73,2.43,4.50,99.90,519426,55,20911,-58
2019-12-24 03:51:50,6.07,1.60,4.50,99.90,519508,55,20951,-56
2019-12-24 03:52:21,10.87,2.00,4.50,99.90,519519,55,20888,-57
2019-12-24 03:52:52,11.20,1.42,4.50,99.90,519347,55,21956,-57
2019-12-24 03:53:23,7.07,1.65,4.50,99.90,519291,55,20951,-58
2019-12-24 03:53:54,11.33,2.13,4.50,99.90,519452,55,21011,-57
2019-12-24 03:54:25,7.30,1.80,4.50,99.90,519507,55,20899,-56
2019-12-24 03:54:56,9.07,2.03,4.50,99.90,519466,55,20932,-57
2019-12-24 03:55:26,9.03,1.83,4.50,99.90,519437,55,20919,-57
2019-12-24 03:55:57,6.30,1.73,4.40,99.90,519493,55,20920,-56
2019-12-24 03:56:28,12.03,2.57,4.40,99.90,519601,55,20991,-58
2019-12-24 03:56:59,12.80,1.93,4.40,99.90,519492,55,21371,-58
2019-12-24 03:57:30,11.23,2.40,4.40,99.90,519390,55,20963,-56
2019-12-24 03:58:01,12.27,2.27,4.40,99.90,519318,55,22044,-57
2019-12-24 03:58:32,7.67,2.00,4.40,99.90,519594,55,21414,-57
2019-12-24 03:59:03,6.40,2.27,4.40,99.90,519540,55,21343,-57
2019-12-24 03:59:34,9.20,1.95,4.40,99.90,519293,55,21354,-57
2019-12-24 04:00:05,6.27,2.13,4.40,99.90,519492,55,20924,-58
2019-12-24 04:00:36,7.57,1.80,4.30,99.90,519586,55,20988,-56
2019-12-24 04:01:07,6.73,1.83,4.30,99.90,519452,55,21883,-57
2019-12-24 04:01:38,12.67,3.50,4.30,99.90,519513,55,21470,-57
2019-12-24 04:02:09,6.97,1.80,4.30,99.90,519509,54,21422,-57
2019-12-24 04:02:40,8.33,2.20,4.30,99.90,519546,55,20931,-57
2019-12-24 04:03:11,7.90,2.07,4.30,99.90,519540,55,20915,-57
2019-12-24 04:03:41,6.97,1.90,4.30,99.90,519413,55,20904,-56
2019-12-24 04:04:12,9.97,1.80,4.30,99.90,519525,55,21680,-57
2019-12-24 04:04:43,12.00,1.97,4.30,99.90,519493,55,21612,-57
2019-12-24 04:05:14,7.03,1.90,4.30,99.90,519487,55,20947,-57
2019-12-24 04:05:45,7.40,1.80,4.30,99.90,519490,55,20891,-57
2019-12-24 04:06:16,9.13,1.83,4.30,99.90,519533,55,20924,-57
2019-12-24 04:06:47,12.13,2.63,4.20,99.90,519570,55,20975,-56
2019-12-24 04:07:18,8.20,1.97,4.20,99.90,519517,55,20927,-57
2019-12-24 04:07:49,7.33,2.10,4.20,99.90,519465,55,20915,-57
2019-12-24 04:08:20,8.90,1.90,4.20,99.90,519458,55,21632,-55
2019-12-24 04:08:51,11.87,2.23,4.20,99.90,519580,55,20951,-57
2019-12-24 04:09:22,7.23,2.50,4.20,99.90,519524,55,21430,-54
2019-12-24 04:09:53,6.87,1.80,4.10,99.90,519428,55,21722,-54
2019-12-24 04:10:24,7.60,2.03,4.10,99.90,519496,55,21492,-57
2019-12-24 04:10:55,8.93,2.20,4.10,99.90,519513,55,21437,-56
2019-12-24 04:11:25,8.27,1.90,4.10,99.90,519511,55,21422,-54
2019-12-24 04:11:56,11.00,1.97,4.10,99.90,519554,55,20995,-53
2019-12-24 04:12:27,7.53,1.50,4.10,99.90,519587,55,20988,-56
2019-12-24 04:12:58,8.83,2.20,4.10,99.90,519377,55,20991,-56
2019-12-24 04:13:29,7.23,2.13,4.00,99.90,519584,55,20991,-56
2019-12-24 04:14:00,11.70,2.40,4.10,99.90,519574,55,20892,-57
2019-12-24 04:14:31,9.37,1.80,4.00,99.90,519561,55,20955,-56
2019-12-24 04:15:02,8.33,1.67,4.00,99.90,519578,54,20936,-56
2019-12-24 04:15:33,8.05,2.22,4.00,99.90,519416,55,21970,-57
2019-12-24 04:16:04,7.37,1.93,4.00,99.90,519580,55,20979,-55
2019-12-24 04:16:37,9.73,2.47,4.00,99.90,519437,55,21058,-54
2019-12-24 04:17:08,8.75,2.22,4.00,99.90,519363,55,21198,-57
2019-12-24 04:17:39,7.43,1.60,4.00,99.90,519601,55,20927,-56
2019-12-24 04:18:10,8.80,2.00,4.00,99.90,519495,55,20959,-55
2019-12-24 04:18:41,7.80,1.90,4.00,99.90,519495,55,20948,-56
2019-12-24 04:19:12,8.20,1.97,4.00,99.90,519557,55,20987,-56
2019-12-24 04:19:43,7.47,2.23,4.00,99.90,519515,55,20974,-55
2019-12-24 04:20:14,12.93,2.30,4.00,99.90,519482,55,21059,-55
2019-12-24 04:20:45,5.13,1.40,4.00,99.90,519483,55,21601,-56
2019-12-24 04:21:16,6.80,1.53,4.00,99.90,519512,55,20900,-55
2019-12-24 04:21:47,9.33,1.60,4.00,99.90,519508,55,20940,-56
2019-12-24 04:22:17,7.20,1.80,4.00,99.90,519543,55,21101,-56
2019-12-24 04:22:48,14.00,1.83,4.00,99.90,519512,55,20983,-56
2019-12-24 04:23:19,9.63,1.93,4.00,99.90,519512,55,21002,-55
2019-12-24 04:23:50,10.13,1.90,4.00,99.90,519551,55,20959,-56
2019-12-24 04:24:21,6.50,1.80,4.00,99.90,519525,55,21647,-56
2019-12-24 04:24:52,10.30,2.40,4.00,99.90,519420,54,20995,-56
2019-12-24 04:25:23,14.20,3.10,4.00,99.90,519488,55,20903,-55
2019-12-24 04:25:54,17.43,4.43,4.00,99.90,519484,55,20988,-55
2019-12-24 04:26:25,5.17,1.60,4.00,99.90,519535,55,20951,-56
2019-12-24 04:26:56,7.87,2.00,4.00,99.90,519417,55,20975,-55
2019-12-24 04:27:27,8.80,1.73,4.00,99.90,519304,55,20931,-57
2019-12-24 04:27:58,10.80,2.40,4.00,99.90,519364,55,21030,-56
2019-12-24 04:28:29,9.20,2.30,4.00,99.90,519510,55,20999,-56
2019-12-24 04:29:00,7.00,2.00,4.00,99.90,519416,55,20955,-55
2019-12-24 04:29:31,6.33,1.87,4.00,99.90,519516,55,20892,-56
2019-12-24 04:30:02,5.43,1.80,4.00,99.90,519496,55,20896,-56
2019-12-24 04:30:32,7.83,1.67,4.00,99.90,519563,55,20979,-56
2019-12-24 04:31:03,8.10,2.00,4.00,99.90,519298,54,21007,-57
2019-12-24 04:31:34,11.77,2.63,4.00,99.90,519501,55,21026,-55
2019-12-24 04:32:05,7.97,2.00,4.00,99.90,519543,55,20919,-56
2019-12-24 04:32:36,6.53,1.80,3.90,99.90,519524,55,21370,-56
2019-12-24 04:33:07,8.93,2.23,3.90,99.90,519471,55,21417,-56
2019-12-24 04:33:38,10.47,2.30,3.90,99.90,519532,55,21365,-54
2019-12-24 04:34:09,5.07,1.60,3.90,99.90,519536,55,21377,-55
2019-12-24 04:34:40,6.00,1.40,3.90,99.90,519594,55,21437,-54
2019-12-24 04:35:11,7.23,1.90,4.00,99.90,519452,55,21408,-55
2019-12-24 04:35:42,7.40,1.50,4.00,99.90,519340,55,20963,-56
2019-12-24 04:36:13,11.53,2.50,3.90,99.90,519488,55,20931,-56
2019-12-24 04:36:44,7.20,2.00,3.90,99.90,519538,55,20907,-56
2019-12-24 04:37:15,10.90,2.10,3.90,99.90,519427,55,20891,-56
2019-12-24 04:37:46,4.13,0.90,3.90,99.90,519463,55,21545,-55
2019-12-24 04:38:17,8.33,2.10,3.90,99.90,519556,55,21687,-55
2019-12-24 04:38:51,10.53,2.00,3.90,99.90,519520,55,21603,-55
2019-12-24 04:39:22,8.93,1.80,3.90,99.90,519271,55,21327,-55
2019-12-24 04:39:53,5.00,1.80,3.90,99.90,519517,55,21441,-54
2019-12-24 04:40:24,7.47,1.30,3.90,99.90,519544,55,22085,-54
2019-12-24 04:40:55,8.23,1.70,3.90,99.90,519491,55,20912,-54
2019-12-24 04:41:26,9.03,2.00,3.90,99.90,519418,55,21648,-55
2019-12-24 04:41:57,8.90,1.80,3.90,99.90,519508,55,21248,-56
2019-12-24 04:42:31,9.30,1.90,3.90,99.90,519507,55,20999,-56
2019-12-24 04:43:01,9.80,1.77,3.90,99.90,519302,55,20992,-55
2019-12-24 04:43:32,8.67,1.80,3.90,99.90,519435,55,20931,-55
2019-12-24 04:44:03,9.67,2.00,3.90,99.90,519520,55,20928,-56
2019-12-24 04:44:34,6.40,1.80,3.90,99.90,519539,55,20896,-56
2019-12-24 04:45:05,3.87,1.50,3.90,99.90,519453,55,21358,-55
2019-12-24 04:45:36,6.03,2.00,3.90,99.90,519452,55,21666,-54
2019-12-24 04:46:07,8.97,1.93,3.90,99.90,519416,55,21031,-55
2019-12-24 04:46:38,10.27,2.27,3.90,99.90,519513,55,20975,-56
2019-12-24 04:47:09,12.50,2.03,3.90,99.90,519477,55,20900,-54
2019-12-24 04:47:40,8.47,2.27,3.80,99.90,519484,55,20912,-54
2019-12-24 04:48:11,9.03,1.90,3.80,99.90,519513,55,20924,-55
2019-12-24 04:48:42,9.47,2.10,3.80,99.90,519551,55,20900,-57
2019-12-24 04:49:13,6.40,1.90,3.80,99.90,519541,55,20999,-57
2019-12-24 04:49:44,8.63,1.70,3.80,99.90,519451,55,20975,-55
2019-12-24 04:50:14,6.70,1.40,3.80,99.90,519443,55,21373,-56
2019-12-24 04:50:45,9.20,1.60,3.90,99.90,519541,55,21374,-55
2019-12-24 04:51:16,8.35,2.15,3.80,99.90,519469,55,21406,-55
2019-12-24 04:51:47,6.63,2.03,3.90,99.90,519441,54,20919,-55
2019-12-24 04:52:18,7.13,2.23,3.90,99.90,519535,55,21397,-54
2019-12-24 04:52:49,4.83,1.40,3.90,99.90,519530,55,20959,-55
2019-12-24 04:53:20,9.10,1.67,3.90,99.90,519523,55,21019,-55
2019-12-24 04:53:51,4.53,1.10,3.90,99.90,519382,54,21662,-55
2019-12-24 04:54:22,3.83,1.50,3.90,99.90,519520,55,21430,-54
2019-12-24 04:54:53,8.30,2.00,3.90,99.90,519449,55,21727,-55
2019-12-24 04:55:24,7.97,1.50,3.90,99.90,519515,55,21322,-53
2019-12-24 04:55:55,5.70,1.77,3.90,99.90,519374,54,20915,-55
2019-12-24 04:56:26,9.23,1.67,3.90,99.90,519566,55,20995,-55
2019-12-24 04:56:58,5.30,1.60,3.90,99.90,519471,55,21065,-53
2019-12-24 04:57:30,5.93,1.10,4.00,99.90,519158,55,20987,-56
2019-12-24 04:58:01,8.25,1.67,4.00,99.90,471050,58,20958,-57
2019-12-24 04:58:32,6.67,1.47,3.90,99.90,519549,55,20975,-56
2019-12-24 04:59:03,11.57,1.97,4.00,99.90,519500,55,20983,-54
2019-12-24 04:59:34,8.18,1.50,4.00,99.90,519309,55,20983,-55
2019-12-24 05:00:05,6.33,1.40,4.00,99.90,519397,55,20956,-53
2019-12-24 05:00:36,6.72,1.10,4.00,99.90,519355,55,20951,-54
2019-12-24 05:01:08,7.27,1.60,4.00,99.90,519395,55,20963,-55
2019-12-24 05:01:39,10.55,1.15,4.00,99.90,519255,55,20908,-56
2019-12-24 05:02:10,7.60,1.87,4.00,99.90,519422,54,20967,-57
2019-12-24 05:02:41,9.07,1.70,4.00,99.90,519509,55,20987,-56
2019-12-24 05:03:12,6.28,1.45,4.00,99.90,519350,55,21366,-55
2019-12-24 05:03:43,10.67,3.07,4.00,99.90,519527,55,20940,-54
2019-12-24 05:04:14,7.07,1.47,4.00,99.90,519296,55,20987,-55
2019-12-24 05:04:45,7.00,1.30,4.00,99.90,519481,55,20964,-55
2019-12-24 05:05:16,8.87,1.67,4.00,99.90,519425,55,20907,-56
2019-12-24 05:05:47,4.07,1.13,4.00,99.90,519561,55,20915,-56
2019-12-24 05:06:19,4.80,1.33,4.00,99.90,519385,55,21382,-56
2019-12-24 05:06:50,8.45,1.58,4.00,99.90,519353,55,20919,-54
2019-12-24 05:07:21,10.83,1.60,4.00,99.90,519449,55,20971,-56
2019-12-24 05:07:52,4.57,1.10,4.00,99.90,519479,55,21062,-56
2019-12-24 05:08:23,5.90,1.25,4.00,99.90,519323,55,21011,-54
2019-12-24 05:08:53,4.03,1.37,4.00,99.90,519497,55,20975,-60
2019-12-24 05:09:24,3.33,1.13,4.00,99.90,519415,55,21572,-56
2019-12-24 05:09:55,6.73,1.23,4.00,99.90,519522,55,20908,-56
2019-12-24 05:10:26,6.13,1.80,4.00,99.90,519401,54,20960,-55
2019-12-24 05:10:57,8.00,1.83,4.00,99.90,519441,55,21098,-54
2019-12-24 05:11:28,8.17,1.37,4.00,99.90,519496,55,22250,-56
2019-12-24 05:11:59,13.37,1.47,4.00,99.90,519437,55,21438,-55
2019-12-24 05:12:30,5.33,1.17,4.00,99.90,519227,55,21418,-58
2019-12-24 05:13:01,5.67,1.40,4.00,99.90,519417,55,22041,-56
2019-12-24 05:13:32,8.43,1.57,4.00,99.90,519498,55,20923,-56
2019-12-24 05:14:03,8.33,1.23,4.00,99.90,519433,55,20927,-55
2019-12-24 05:14:34,9.67,1.40,4.00,99.90,519401,55,20995,-55
2019-12-24 05:15:05,4.57,1.20,4.00,99.90,519507,55,20991,-56
2019-12-24 05:15:36,9.27,1.20,4.00,99.90,519457,55,20963,-56
2019-12-24 05:16:07,8.97,1.40,4.00,99.90,519403,55,20975,-56
2019-12-24 05:16:37,5.80,1.37,4.00,99.90,519357,55,21628,-55
2019-12-24 05:17:08,7.07,1.17,4.00,99.90,519475,55,21359,-55
2019-12-24 05:17:39,10.77,1.60,4.00,99.90,519499,55,21595,-55
2019-12-24 05:18:10,7.17,1.30,3.90,99.90,519506,55,20896,-55
2019-12-24 05:18:41,9.50,1.30,3.90,99.90,519467,55,21035,-57
2019-12-24 05:19:12,11.77,1.57,4.00,99.90,519452,54,20964,-56
2019-12-24 05:19:43,7.50,1.50,4.00,99.90,519467,55,20959,-55
2019-12-24 05:20:14,5.80,1.07,3.90,99.90,519503,55,21358,-58
2019-12-24 05:20:45,9.90,1.43,3.90,99.90,519312,55,21404,-56
2019-12-24 05:21:16,7.40,1.40,3.90,99.90,519492,55,21418,-57
2019-12-24 05:21:47,11.17,2.23,3.90,99.90,519496,55,21369,-58
2019-12-24 05:22:18,14.73,1.53,3.90,99.90,519447,55,21355,-57
2019-12-24 05:22:49,7.53,1.27,3.90,99.90,519355,55,20962,-57
2019-12-24 05:23:20,8.05,1.17,3.90,99.90,519249,55,21014,-57
2019-12-24 05:23:51,10.23,1.70,3.90,99.90,519424,55,20991,-57
2019-12-24 05:24:21,9.23,1.73,3.90,99.90,519412,55,20923,-57
2019-12-24 05:24:52,10.13,1.83,3.90,99.90,519449,55,20919,-57
2019-12-24 05:25:23,8.10,1.43,3.80,99.90,519451,54,20999,-58
2019-12-24 05:25:54,8.13,1.40,3.80,99.90,519481,55,20892,-58
2019-12-24 05:26:25,9.10,1.50,3.80,99.90,519455,55,21087,-56
2019-12-24 05:26:56,14.60,1.87,3.80,99.90,519425,55,20956,-57
2019-12-24 05:27:27,8.33,2.07,3.70,99.90,519236,55,20956,-56
2019-12-24 05:27:58,10.73,1.47,3.70,99.90,519429,55,21567,-58
2019-12-24 05:28:32,9.83,1.43,3.80,99.90,519489,55,20904,-57
2019-12-24 05:29:03,10.25,1.50,3.70,99.90,519269,55,21422,-58
2019-12-24 05:29:34,12.53,1.87,3.70,99.90,519442,54,20935,-58
2019-12-24 05:30:05,15.70,1.40,3.70,99.90,519506,55,21669,-57
2019-12-24 05:30:36,12.00,2.17,3.70,99.90,519478,55,22102,-58
2019-12-24 05:31:07,8.00,1.80,3.70,99.90,519343,55,21177,-58
2019-12-24 05:31:38,10.10,1.67,3.70,99.90,519433,55,21032,-57
2019-12-24 05:32:08,11.67,1.97,3.60,99.90,519557,55,21124,-57
2019-12-24 05:32:39,11.40,1.37,3.60,99.90,519464,55,20995,-58
2019-12-24 05:33:10,12.33,1.73,3.60,99.90,519499,55,21567,-57
2019-12-24 05:33:41,9.57,1.80,3.60,99.90,519423,55,21665,-56
2019-12-24 05:34:12,7.70,1.87,3.60,99.90,519482,55,21699,-57
2019-12-24 05:34:43,13.87,1.63,3.60,99.90,519518,55,21405,-57
2019-12-24 05:35:14,11.53,1.43,3.60,99.90,519478,55,20947,-56
2019-12-24 05:35:45,8.37,1.80,3.60,99.90,519363,55,21026,-57
2019-12-24 05:36:16,13.90,2.03,3.60,99.90,519442,55,21584,-56
2019-12-24 05:36:47,11.80,1.70,3.60,99.90,519479,55,20927,-58
2019-12-24 05:37:18,11.27,2.40,3.60,99.90,519444,55,20931,-58
2019-12-24 05:37:49,15.07,2.30,3.60,99.90,519342,55,21017,-58
2019-12-24 05:38:20,17.70,1.67,3.60,99.90,519539,55,20943,-58
2019-12-24 05:38:51,14.63,2.03,3.60,99.90,519474,55,20958,-57
2019-12-24 05:39:22,12.63,1.77,3.50,99.90,519512,55,21328,-57
2019-12-24 05:39:53,17.83,2.07,3.50,99.90,519426,55,21016,-58
2019-12-24 05:40:23,8.90,1.83,3.50,99.90,519495,55,21776,-57
2019-12-24 05:40:54,10.43,1.60,3.50,99.90,519464,55,21294,-58
2019-12-24 05:41:25,8.80,1.80,3.50,99.90,519511,55,20982,-57
2019-12-24 05:41:56,19.10,2.17,3.40,99.90,519348,55,21039,-57
2019-12-24 05:42:27,13.47,2.23,3.40,99.90,519326,55,21027,-57
2019-12-24 05:42:58,8.97,1.70,3.40,99.90,519450,55,20935,-57
2019-12-24 05:43:29,9.00,1.67,3.40,99.90,519547,55,20908,-57
2019-12-24 05:44:00,11.70,2.30,3.40,99.90,519382,55,20935,-57
2019-12-24 05:44:31,12.33,2.77,3.40,99.90,519525,55,20907,-59
2019-12-24 05:45:02,11.40,1.80,3.40,99.90,519531,55,21553,-58
2019-12-24 05:45:33,7.10,1.77,3.30,99.90,519617,55,21019,-59
2019-12-24 05:46:04,10.13,1.70,3.30,99.90,519465,55,21648,-58
2019-12-24 05:46:35,9.47,1.90,3.30,99.90,519481,55,21519,-57
2019-12-24 05:47:06,9.23,1.70,3.30,99.90,519539,55,21644,-58
2019-12-24 05:47:37,11.33,2.47,3.30,99.90,519558,55,21188,-57
2019-12-24 05:48:07,9.23,2.37,3.30,99.90,519478,55,20983,-58
2019-12-24 05:48:38,13.93,2.23,3.30,99.90,519519,55,20911,-57
2019-12-24 05:49:09,10.90,2.10,3.20,99.90,519543,55,21023,-57
2019-12-24 05:49:40,8.30,1.90,3.20,99.90,519580,55,20956,-55
2019-12-24 05:50:11,11.90,2.33,3.20,99.90,519380,55,21031,-57
2019-12-24 05:50:42,14.23,2.17,3.20,99.90,519565,55,20919,-58
2019-12-24 05:51:13,12.40,1.97,3.20,99.90,519547,55,20963,-56
2019-12-24 05:51:44,16.93,2.73,3.20,99.90,519591,55,20955,-57
2019-12-24 05:52:15,9.73,1.70,3.20,99.90,519454,55,20900,-58
2019-12-24 05:52:46,9.87,2.07,3.10,99.90,519602,55,21256,-57
2019-12-24 05:53:17,11.53,2.03,3.10,99.90,519521,55,20939,-58
2019-12-24 05:53:48,11.13,2.43,3.10,99.90,519602,55,20911,-57
2019-12-24 05:54:19,11.23,2.30,3.10,99.90,519413,55,20979,-57
2019-12-24 05:54:50,7.13,1.63,3.10,99.90,519496,55,22040,-56
2019-12-24 05:55:20,12.13,2.53,3.10,99.90,519563,55,21193,-56
2019-12-24 05:55:51,11.30,2.03,3.10,99.90,519541,55,21256,-57
2019-12-24 05:56:23,14.17,2.20,3.10,99.90,519459,55,21633,-58
2019-12-24 05:56:54,11.75,1.83,3.10,99.90,519383,55,21458,-58
2019-12-24 05:57:24,8.20,2.00,3.10,99.90,519397,55,20932,-56
2019-12-24 05:57:55,11.07,2.23,3.00,99.90,519433,55,21692,-56
2019-12-24 05:58:26,14.07,2.63,3.10,99.90,519535,55,20903,-57
2019-12-24 05:58:57,9.13,1.77,3.00,99.90,519500,55,20943,-57
2019-12-24 05:59:28,18.50,3.73,3.00,99.90,519589,55,22035,-59
2019-12-24 05:59:59,17.97,2.80,3.00,99.90,519527,55,21399,-55
2019-12-24 06:00:30,13.93,2.00,3.00,99.90,519492,55,21492,-57
2019-12-24 06:01:01,11.10,2.10,3.00,99.90,519522,55,21696,-58
2019-12-24 06:01:32,13.57,2.80,3.00,99.90,519541,55,20955,-58
2019-12-24 06:02:03,16.00,2.63,3.00,99.90,519454,55,20952,-57
2019-12-24 06:02:34,12.43,2.37,2.90,99.90,519465,55,20900,-57
2019-12-24 06:03:05,12.40,2.43,2.90,99.90,519537,55,20935,-57
2019-12-24 06:03:36,9.57,2.20,2.90,99.90,519547,55,20975,-58
2019-12-24 06:04:07,10.37,2.50,2.90,99.90,519483,55,21029,-56
2019-12-24 06:04:37,12.37,2.50,2.80,99.90,519485,54,21612,-57
2019-12-24 06:05:08,15.23,2.53,2.80,99.90,519555,55,21004,-58
2019-12-24 06:05:39,13.07,2.30,2.90,99.90,519534,55,21632,-56
2019-12-24 06:06:10,17.80,2.37,2.80,99.90,519529,55,20923,-58
2019-12-24 06:06:41,16.17,2.37,2.80,99.90,519465,55,21568,-58
2019-12-24 06:07:12,13.55,3.35,2.80,99.90,519519,55,21019,-54
2019-12-24 06:07:43,11.95,2.60,2.80,99.90,519381,55,20896,-57
2019-12-24 06:08:14,9.40,2.47,2.80,99.90,519580,55,22065,-58
2019-12-24 06:08:45,16.00,2.80,2.80,99.90,519454,54,21501,-58
2019-12-24 06:09:16,15.53,2.80,2.80,99.90,519457,55,21149,-58
2019-12-24 06:09:47,14.30,2.70,2.80,99.90,519493,55,20971,-57
2019-12-24 06:10:18,20.40,3.00,2.80,99.90,519553,55,21316,-56
2019-12-24 06:10:49,14.47,2.90,2.80,99.90,519463,55,21626,-58
2019-12-24 06:11:20,15.23,2.73,2.80,99.90,519530,55,20884,-57
2019-12-24 06:11:51,14.97,3.17,2.80,99.90,519567,55,20995,-58
2019-12-24 06:12:22,13.70,2.73,2.70,99.90,519398,55,20944,-57
2019-12-24 06:12:53,12.77,2.77,2.70,99.90,519418,55,20943,-57
2019-12-24 06:13:23,14.03,2.53,2.70,99.90,519502,55,21872,-57
2019-12-24 06:13:54,13.07,2.80,2.70,99.90,519532,55,21461,-57
2019-12-24 06:14:25,14.00,2.80,2.70,99.90,519479,55,21406,-57
2019-12-24 06:14:56,16.13,3.37,2.70,99.90,519501,55,21516,-57
2019-12-24 06:15:27,11.30,2.80,2.70,99.90,519515,55,20999,-58
2019-12-24 06:15:58,13.53,3.27,2.70,99.90,519526,55,21066,-57
2019-12-24 06:16:29,13.90,3.40,2.70,99.90,519553,55,20975,-57
2019-12-24 06:17:00,14.53,2.80,2.70,99.90,519389,55,20975,-58
2019-12-24 06:17:31,16.40,3.30,2.70,99.90,519488,55,21603,-57
2019-12-24 06:18:02,9.97,3.13,2.70,99.90,519473,55,20900,-56
2019-12-24 06:18:33,13.43,2.90,2.70,99.90,519509,55,20912,-57
2019-12-24 06:19:04,11.87,3.20,2.70,99.90,519500,55,20903,-58
2019-12-24 06:19:35,13.77,3.13,2.70,99.90,519463,55,20979,-57
2019-12-24 06:20:06,15.23,3.63,2.70,99.90,519542,55,21003,-57
2019-12-24 06:20:36,15.80,3.33,2.60,99.90,519533,55,20955,-57
2019-12-24 06:21:07,15.00,3.50,2.60,99.90,519452,55,21251,-57
2019-12-24 06:21:38,11.90,3.60,2.60,99.90,519520,55,21592,-58
2019-12-24 06:22:09,14.23,3.20,2.60,99.90,519539,55,20900,-58
2019-12-24 06:22:40,10.97,3.50,2.60,99.90,519547,55,20904,-58
2019-12-24 06:23:11,19.13,3.40,2.60,99.90,519534,55,21890,-59
2019-12-24 06:23:42,13.50,3.53,2.50,99.90,519557,54,21493,-59
2019-12-24 06:24:13,14.80,3.07,2.60,99.90,519547,55,21421,-58
2019-12-24 06:24:44,10.30,3.30,2.50,99.90,519518,55,21965,-57
2019-12-24 06:25:15,13.93,4.10,2.50,99.90,519561,55,20900,-57
2019-12-24 06:25:46,19.17,3.90,2.50,99.90,519495,55,20952,-57
2019-12-24 06:26:17,13.00,3.50,2.50,99.90,519538,55,20955,-58
2019-12-24 06:26:48,12.40,3.73,2.50,99.90,519529,55,20951,-57
2019-12-24 06:27:19,16.10,3.87,2.50,99.90,519416,55,21636,-58
2019-12-24 06:27:49,20.53,4.33,2.50,99.90,519430,55,20968,-58
2019-12-24 06:28:20,16.93,3.80,2.50,99.90,519539,55,20963,-57
2019-12-24 06:28:51,16.20,6.13,2.50,99.90,519547,55,20911,-57
2019-12-24 06:29:22,21.23,4.47,2.50,99.90,519540,55,20912,-57
2019-12-24 06:29:53,15.30,4.63,2.40,99.90,519476,54,21599,-57
2019-12-24 06:30:24,19.10,5.67,2.40,99.90,519505,55,20904,-62
2019-12-24 06:30:55,15.15,4.47,2.40,99.90,519518,55,21657,-57
2019-12-24 06:31:26,16.87,5.23,2.40,99.90,519575,55,21429,-58
2019-12-24 06:31:57,17.47,5.53,2.40,99.90,519496,55,22064,-57
2019-12-24 06:32:28,15.57,4.10,2.40,99.90,519522,55,21501,-54
2019-12-24 06:32:59,24.90,4.50,2.40,99.90,519523,55,21370,-59
2019-12-24 06:33:30,12.93,4.57,2.40,99.90,519571,55,21450,-58
2019-12-24 06:34:01,23.77,5.33,2.30,99.90,519454,55,20900,-56
2019-12-24 06:34:32,17.90,4.90,2.40,99.90,519548,55,20914,-57
2019-12-24 06:35:03,13.97,4.17,2.40,99.90,519561,55,20991,-58
2019-12-24 06:35:33,15.07,4.23,2.40,99.90,519473,55,21641,-58
2019-12-24 06:36:04,17.97,4.03,2.40,99.90,519395,54,20964,-57
2019-12-24 06:36:35,13.67,3.93,2.30,99.90,519568,55,21633,-56
2019-12-24 06:37:06,22.33,5.53,2.30,99.90,519553,55,21570,-57
2019-12-24 06:37:37,19.60,3.90,2.30,99.90,519545,55,21639,-57
2019-12-24 06:38:08,20.12,4.57,2.30,99.90,519247,55,21642,-56
2019-12-24 06:38:39,20.97,4.50,2.30,99.90,519564,55,20988,-57
2019-12-24 06:39:10,17.07,5.33,2.30,99.90,519538,55,21598,-57
2019-12-24 06:39:41,16.80,4.40,2.30,99.90,519497,55,20968,-55
2019-12-24 06:40:12,16.00,4.73,2.20,99.90,519447,55,21643,-55
2019-12-24 06:40:43,16.77,5.73,2.20,99.90,519534,55,20892,-56
2019-12-24 06:41:14,15.40,3.80,2.20,99.90,519596,55,21630,-58
2019-12-24 06:41:45,20.70,3.83,2.20,99.90,519587,55,21561,-57
2019-12-24 06:42:16,14.60,3.30,2.20,99.90,519346,55,20913,-57
2019-12-24 06:42:47,17.40,3.73,2.20,99.90,519543,55,20935,-59
2019-12-24 06:43:17,18.03,4.57,2.10,99.90,519572,55,21015,-57
2019-12-24 06:43:48,16.20,4.13,2.10,99.90,519482,55,21606,-57
2019-12-24 06:44:19,18.33,4.80,2.10,99.90,519419,55,21320,-56
2019-12-24 06:44:50,16.70,4.43,2.10,99.90,519589,55,22033,-56
2019-12-24 06:45:21,17.53,4.40,2.10,99.90,519572,55,21382,-56
2019-12-24 06:45:52,18.80,5.07,2.10,99.90,519589,55,22113,-58
2019-12-24 06:46:23,16.27,3.63,2.10,99.90,519440,55,21673,-57
2019-12-24 06:46:54,19.37,4.23,2.10,99.90,519484,55,20964,-57
2019-12-24 06:47:25,15.37,3.47,2.10,99.90,519501,55,21639,-57
2019-12-24 06:47:56,15.73,4.17,2.10,99.90,519491,55,21129,-57
2019-12-24 06:48:27,16.33,4.33,2.00,99.90,519475,55,20947,-56
2019-12-24 06:48:58,16.23,4.50,2.00,99.90,519501,55,21562,-57
2019-12-24 06:49:29,13.20,4.07,2.10,99.90,519578,55,21618,-56
2019-12-24 06:50:00,13.50,4.63,2.10,99.90,519518,55,21617,-57
2019-12-24 06:50:31,15.73,4.67,2.10,99.90,519448,55,21693,-57
2019-12-24 06:51:01,14.50,4.07,2.10,99.90,519517,55,21692,-56
2019-12-24 06:51:32,18.50,4.30,2.10,99.90,519546,55,21309,-56
2019-12-24 06:52:03,16.40,4.03,2.10,99.90,519478,55,21546,-56
2019-12-24 06:52:34,21.83,4.30,2.10,99.90,519468,55,21374,-57
2019-12-24 06:53:05,21.53,4.20,2.10,99.90,519507,55,22119,-58
2019-12-24 06:53:36,15.63,4.80,2.10,99.90,519580,55,21013,-58
2019-12-24 06:54:07,15.90,4.28,2.10,99.90,519325,55,21756,-58
2019-12-24 06:54:38,12.63,4.47,2.10,99.90,519520,55,20955,-55
2019-12-24 06:55:09,15.87,4.60,2.10,99.90,519450,55,21166,-57
2019-12-24 06:55:40,13.43,5.67,2.00,99.90,519538,55,22032,-56
2019-12-24 06:56:11,17.47,5.20,2.10,99.90,519502,55,22071,-54
2019-12-24 06:56:42,22.47,5.50,2.10,99.90,519505,55,22096,-57
2019-12-24 06:57:13,11.70,4.60,2.10,99.90,519373,55,21350,-57
2019-12-24 06:57:44,19.97,4.80,2.10,99.90,519543,55,21453,-57
2019-12-24 06:58:15,13.17,4.70,2.10,99.90,519466,55,22702,-58
2019-12-24 06:58:45,15.77,5.13,2.00,99.90,519406,55,21605,-57
2019-12-24 06:59:16,22.97,5.97,2.00,99.90,519474,55,21697,-57
2019-12-24 06:59:47,13.23,5.07,2.10,99.90,519491,55,21650,-55
2019-12-24 07:00:18,15.30,4.73,2.00,99.90,519516,55,21589,-58
2019-12-24 07:00:49,12.00,4.35,2.00,99.90,519314,55,21580,-56
2019-12-24 07:01:20,11.40,4.30,2.00,99.90,519553,55,20908,-55
2019-12-24 07:01:51,21.07,5.27,2.00,99.90,519552,55,21278,-56
2019-12-24 07:02:22,17.08,5.85,2.00,99.90,519334,55,22140,-56
2019-12-24 07:02:53,17.63,6.13,2.00,99.90,519438,55,20944,-55
2019-12-24 07:03:24,15.73,5.95,2.00,99.90,519343,55,21345,-56
2019-12-24 07:03:55,15.97,5.70,2.00,99.90,519541,55,20891,-57
2019-12-24 07:04:26,15.17,6.23,2.00,99.90,519511,55,21589,-56
2019-12-24 07:04:57,18.00,6.30,2.00,99.90,519448,55,21559,-56
2019-12-24 07:05:28,15.27,6.33,2.00,99.90,519517,55,21705,-58
2019-12-24 07:05:59,18.17,5.73,2.00,99.90,519515,55,21320,-57
2019-12-24 07:06:30,15.40,4.93,2.00,99.90,519489,55,21089,-57
2019-12-24 07:07:01,15.70,6.23,2.00,99.90,519395,55,22047,-58
2019-12-24 07:07:31,16.30,6.07,2.00,99.90,519531,55,22060,-56
2019-12-24 07:08:02,22.13,7.23,2.00,99.90,519542,55,22025,-57
2019-12-24 07:08:33,14.27,6.40,2.00,99.90,519604,55,22024,-57
2019-12-24 07:09:04,16.97,6.00,2.00,99.90,519501,54,22108,-55
2019-12-24 07:09:35,16.27,5.93,2.10,99.90,519564,55,22104,-56
2019-12-24 07:10:06,19.43,6.37,2.10,99.90,519426,55,21662,-57
2019-12-24 07:10:37,13.60,5.93,2.10,99.90,519481,55,20963,-56
2019-12-24 07:11:08,20.97,6.43,2.10,99.90,519443,55,21581,-59
2019-12-24 07:11:39,18.83,6.83,2.10,99.90,519485,54,20923,-57
2019-12-24 07:12:10,21.83,7.68,2.10,99.90,519217,55,20903,-57
2019-12-24 07:12:41,17.30,7.13,2.10,99.90,519638,55,20900,-57
2019-12-24 07:13:12,22.33,6.80,2.10,99.90,519514,55,22085,-57
2019-12-24 07:13:43,24.53,6.97,2.10,99.90,519505,55,22280,-57
2019-12-24 07:14:14,26.57,7.50,2.10,99.90,519467,55,21250,-55
2019-12-24 07:14:45,19.37,6.70,2.10,99.90,519589,55,21195,-58
2019-12-24 07:15:16,21.57,6.77,2.10,99.90,519537,55,20951,-57
2019-12-24 07:15:46,17.83,7.00,2.10,99.90,519553,54,20988,-58
2019-12-24 07:16:17,22.93,7.07,2.10,99.90,519520,55,21631,-57
2019-12-24 07:16:48,18.40,6.43,2.10,99.90,519621,55,21650,-57
2019-12-24 07:17:19,17.67,6.00,2.00,99.90,519560,55,20963,-56
2019-12-24 07:17:50,14.38,4.50,2.10,99.90,519392,55,20991,-56
2019-12-24 07:18:21,14.00,4.53,2.10,99.90,519555,55,20932,-57
2019-12-24 07:18:52,17.13,5.03,2.10,99.90,519554,55,21553,-55
2019-12-24 07:19:23,29.60,6.67,2.00,99.90,519608,55,20955,-56
2019-12-24 07:19:58,22.83,8.13,2.10,99.90,519496,54,20912,-56
2019-12-24 07:20:29,25.27,5.37,2.00,99.90,519356,55,21729,-57
2019-12-24 07:20:59,23.17,6.90,2.00,99.90,519574,55,20943,-57
2019-12-24 07:21:30,31.80,8.53,2.10,99.90,519507,55,21677,-58
2019-12-24 07:22:01,31.17,8.48,2.10,99.90,519404,55,21588,-55
2019-12-24 07:22:32,34.70,10.77,2.10,99.90,519558,55,20904,-57
2019-12-24 07:23:03,40.42,11.32,2.10,99.90,519391,55,22643,-58
2019-12-24 07:23:34,37.80,11.37,2.10,99.90,519607,55,20931,-57
2019-12-24 07:24:05,40.13,12.33,2.10,99.90,519558,54,21651,-56
2019-12-24 07:24:36,33.73,10.57,2.10,99.90,519562,55,20995,-56
2019-12-24 07:25:07,30.90,10.23,2.10,99.90,519575,55,21702,-57
2019-12-24 07:25:38,29.63,7.33,2.10,99.90,519598,55,22051,-56
2019-12-24 07:26:09,19.77,6.43,2.10,99.90,519395,54,22093,-54
2019-12-24 07:26:40,22.50,6.20,2.10,99.90,519515,55,21598,-56
2019-12-24 07:27:11,25.12,6.45,2.20,99.90,519257,55,20907,-57
2019-12-24 07:27:42,20.33,5.93,2.20,99.90,519557,55,20976,-54
2019-12-24 07:28:13,23.93,6.23,2.20,99.90,519476,55,20999,-56
2019-12-24 07:28:44,28.37,7.10,2.20,99.90,519573,55,21691,-56
2019-12-24 07:29:15,23.90,6.68,2.20,99.90,519383,55,20943,-57
2019-12-24 07:29:46,17.00,3.97,2.20,99.90,519602,55,21386,-57
2019-12-24 07:30:17,15.80,4.10,2.20,99.90,519336,55,22180,-56
2019-12-24 07:30:47,19.27,3.80,2.20,99.90,519504,55,20935,-57
2019-12-24 07:31:18,16.07,5.27,2.30,99.90,519509,55,21460,-57
2019-12-24 07:31:49,18.83,5.57,2.30,99.90,519559,55,21571,-57
2019-12-24 07:32:20,13.83,3.53,2.30,99.90,519479,54,21645,-57
2019-12-24 07:32:51,17.93,4.27,2.30,99.90,519568,55,21625,-57
2019-12-24 07:33:22,16.73,3.90,2.30,99.90,519561,55,20919,-57
2019-12-24 07:33:53,14.73,3.93,2.30,99.90,519535,55,20919,-57
2019-12-24 07:34:24,16.77,4.00,2.30,99.90,519451,54,21640,-56
2019-12-24 07:34:55,16.00,3.90,2.40,99.90,519555,55,22118,-56
2019-12-24 07:35:26,13.33,2.87,2.40,99.90,519501,55,22164,-57
2019-12-24 07:35:57,21.40,6.23,2.40,99.90,519603,55,22187,-58
2019-12-24 07:36:28,14.43,3.80,2.40,99.90,519355,55,21599,-55
2019-12-24 07:36:59,17.77,4.43,2.40,99.90,519531,55,21515,-56
2019-12-24 07:37:30,13.07,2.83,2.50,99.90,519510,55,21410,-57
2019-12-24 07:38:01,13.83,4.23,2.50,99.90,519563,55,20919,-57
2019-12-24 07:38:32,12.43,3.37,2.50,99.90,519509,55,21645,-55
2019-12-24 07:39:03,11.33,3.00,2.50,99.90,519568,55,20940,-58
2019-12-24 07:39:34,11.68,2.62,2.50,99.90,519400,55,21684,-56
2019-12-24 07:40:05,15.87,2.40,2.50,99.90,519520,55,21019,-57
2019-12-24 07:40:36,11.90,3.00,2.60,99.90,519479,54,21431,-57
2019-12-24 07:41:07,12.30,3.00,2.60,99.90,519561,55,21190,-57
2019-12-24 07:41:38,15.80,2.87,2.60,99.90,519553,55,20920,-55
2019-12-24 07:42:09,11.85,2.97,2.60,99.90,519270,55,20911,-56
2019-12-24 07:42:40,8.57,2.40,2.60,99.90,519519,55,20923,-55
2019-12-24 07:43:11,19.43,2.73,2.60,99.90,519554,55,21679,-57
2019-12-24 07:43:42,14.47,2.93,2.60,99.90,519604,55,20999,-56
2019-12-24 07:44:13,11.93,2.83,2.60,99.90,519564,55,21617,-55
2019-12-24 07:44:44,11.05,3.08,2.60,99.90,519441,55,20960,-55
2019-12-24 07:45:15,11.67,3.00,2.60,99.90,519577,55,20969,-57
2019-12-24 07:45:46,14.25,2.90,2.60,99.90,519386,55,21631,-56
2019-12-24 07:46:17,9.97,2.40,2.60,99.90,519584,55,20967,-57
2019-12-24 07:46:48,12.87,3.80,2.60,99.90,519512,55,20892,-56
2019-12-24 07:47:19,21.20,5.70,2.60,99.90,519553,55,20928,-57
2019-12-24 07:47:49,13.60,3.10,2.60,99.90,519577,55,22078,-58
2019-12-24 07:48:20,13.07,2.90,2.60,99.90,519549,55,22153,-57
2019-12-24 07:48:51,12.20,2.63,2.60,99.90,519469,55,21367,-56
2019-12-24 07:49:22,12.47,3.20,2.60,99.90,519528,55,20932,-57
2019-12-24 07:49:53,13.17,3.10,2.60,99.90,519593,55,20971,-54
2019-12-24 07:50:24,14.87,3.60,2.60,99.90,519590,55,20924,-54
2019-12-24 07:50:55,13.03,3.73,2.60,99.90,519435,55,21043,-56
2019-12-24 07:51:26,14.93,3.77,2.60,99.90,519536,55,21162,-57
2019-12-24 07:51:57,16.00,4.07,2.60,99.90,519575,55,20947,-56
2019-12-24 07:52:28,12.90,3.90,2.60,99.90,519527,55,21239,-57
2019-12-24 07:52:59,16.93,4.43,2.60,99.90,519491,55,21577,-56
2019-12-24 07:53:30,14.00,4.20,2.70,99.90,519507,55,20916,-57
2019-12-24 07:54:01,15.80,3.50,2.70,99.90,519558,55,21565,-57
2019-12-24 07:54:32,18.90,4.07,2.70,99.90,519642,55,21350,-56
2019-12-24 07:55:03,16.60,4.20,2.70,99.90,519453,55,21948,-56
2019-12-24 07:55:34,24.12,4.55,2.70,99.90,519368,55,21123,-57
2019-12-24 07:56:05,19.97,4.70,2.70,99.90,519498,55,21011,-57
2019-12-24 07:56:36,13.93,3.10,2.70,99.90,519364,55,21118,-57
2019-12-24 07:57:07,15.20,4.20,2.70,99.90,519279,55,20979,-57
2019-12-24 07:57:38,12.70,2.65,2.70,99.90,519369,55,21196,-56
2019-12-24 07:58:09,14.90,3.23,2.70,99.90,519555,55,20903,-57
2019-12-24 07:58:39,10.80,2.43,2.70,99.90,519585,55,21011,-56
2019-12-24 07:59:10,12.57,2.23,2.70,99.90,519444,54,20928,-57
2019-12-24 07:59:41,14.33,3.30,2.80,99.90,519464,55,21632,-58
2019-12-24 08:00:12,16.50,2.93,2.80,99.90,519569,55,20968,-56
2019-12-24 08:00:43,20.77,3.00,2.80,99.90,519564,55,21414,-56
2019-12-24 08:01:14,15.63,3.87,2.80,99.90,519399,55,20993,-56
2019-12-24 08:01:45,16.57,3.00,2.80,99.90,519496,55,20915,-57
2019-12-24 08:02:16,18.07,4.07,2.80,99.90,519461,55,23280,-57
2019-12-24 08:02:47,13.60,2.60,2.70,99.90,519499,55,21360,-56
2019-12-24 08:03:18,14.70,2.30,2.80,99.90,519402,55,21732,-57
2019-12-24 08:03:49,13.23,2.20,2.80,99.90,519570,55,20908,-58
2019-12-24 08:04:20,12.07,2.23,2.80,99.90,519556,55,21569,-56
2019-12-24 08:04:51,13.70,2.60,2.90,99.90,519595,55,20947,-54
2019-12-24 08:05:22,14.33,3.00,3.00,99.90,519376,54,21156,-57
2019-12-24 08:05:53,17.20,3.57,3.00,99.90,519529,55,22060,-56
2019-12-24 08:06:23,15.77,3.23,3.00,99.90,519517,55,21426,-56
2019-12-24 08:06:55,14.87,2.10,3.00,99.90,519507,55,21410,-56
2019-12-24 08:07:25,13.62,2.42,3.10,99.90,519211,55,21245,-57
2019-12-24 08:07:56,15.97,3.30,3.20,99.90,519435,55,20944,-57
2019-12-24 08:08:27,12.60,2.53,3.20,99.90,519510,55,21321,-55
2019-12-24 08:08:58,14.67,2.67,3.20,99.90,519513,55,21586,-56
2019-12-24 08:09:29,15.70,2.53,3.20,99.90,519439,55,20972,-54
2019-12-24 08:10:00,12.13,2.40,3.20,99.90,519552,55,21237,-56
2019-12-24 08:10:31,16.17,2.63,3.20,99.90,519479,55,20971,-56
2019-12-24 08:11:02,19.83,3.07,3.20,99.90,519537,55,21104,-56
2019-12-24 08:11:33,13.03,2.60,3.20,99.90,519428,54,21399,-55
2019-12-24 08:12:04,13.95,2.53,3.20,99.90,519230,55,21205,-56
2019-12-24 08:12:35,10.97,2.87,3.20,99.90,519520,55,20987,-57
2019-12-24 08:13:06,11.97,2.37,3.20,99.90,519565,55,20967,-57
2019-12-24 08:13:37,13.20,2.63,3.20,99.90,519484,55,20947,-56
2019-12-24 08:14:08,18.40,3.73,3.30,99.90,519481,55,20971,-54
2019-12-24 08:14:39,16.10,3.13,3.20,99.90,519535,55,20999,-56
2019-12-24 08:15:10,16.90,3.53,3.30,99.90,519267,55,20939,-57
2019-12-24 08:15:41,18.30,4.10,3.30,99.90,519472,55,20912,-57
2019-12-24 08:16:12,22.43,4.03,3.30,99.90,519418,55,20987,-57
2019-12-24 08:16:42,14.20,2.90,3.30,99.90,519464,55,21638,-57
2019-12-24 08:17:13,18.07,3.30,3.40,99.90,519499,55,20975,-56
2019-12-24 08:17:44,15.73,2.43,3.50,99.90,519539,55,21051,-55
2019-12-24 08:18:15,11.97,3.63,3.60,99.90,519432,55,21067,-56
2019-12-24 08:18:46,11.75,2.70,3.50,99.90,519529,55,21007,-56
2019-12-24 08:19:17,8.70,1.93,3.50,99.90,519553,55,21469,-55
2019-12-24 08:19:48,17.30,2.43,3.60,99.90,519477,55,21408,-56
2019-12-24 08:20:19,13.00,2.85,3.60,99.90,519447,55,21115,-57
2019-12-24 08:20:50,13.23,3.10,3.70,99.90,519548,55,20952,-56
2019-12-24 08:21:21,9.77,2.60,3.70,99.90,519480,55,21375,-57
2019-12-24 08:21:52,16.27,2.77,3.80,99.90,519490,55,21101,-56
2019-12-24 08:22:23,11.27,1.97,3.90,99.90,519395,55,20999,-55
2019-12-24 08:22:54,11.03,1.80,3.90,99.90,519521,55,20935,-55
2019-12-24 08:23:25,8.43,1.80,3.80,99.90,519510,55,21027,-56
2019-12-24 08:23:56,10.37,1.93,3.80,99.90,519546,55,21298,-57
2019-12-24 08:24:27,10.40,2.40,3.80,99.90,519298,54,21748,-57
2019-12-24 08:25:01,12.30,1.90,3.80,99.90,519416,55,21031,-57
2019-12-24 08:25:32,9.80,2.08,3.90,99.90,519357,55,21675,-56
2019-12-24 08:26:03,14.82,1.87,3.90,99.90,519215,55,20972,-56
2019-12-24 08:26:34,7.87,1.53,3.90,99.90,519312,55,21045,-57
2019-12-24 08:27:05,11.67,1.83,3.90,99.90,519307,55,21395,-56
2019-12-24 08:27:35,9.03,2.53,3.90,99.90,519378,55,20887,-57
2019-12-24 08:28:06,7.37,1.73,3.90,99.90,519516,55,20884,-54
2019-12-24 08:28:37,9.47,1.60,3.90,99.90,519375,55,20932,-55
2019-12-24 08:29:08,8.97,1.93,3.90,99.90,519497,55,20948,-58
2019-12-24 08:29:39,9.63,1.77,4.00,99.90,519489,55,22218,-56
2019-12-24 08:30:10,7.70,2.10,4.10,99.90,519498,55,21393,-58
2019-12-24 08:30:41,7.80,1.50,4.10,99.90,519347,55,22070,-58
2019-12-24 08:31:12,6.78,1.52,4.30,99.90,519248,55,20923,-56
2019-12-24 08:31:43,7.90,2.00,4.40,99.90,519440,55,20907,-57
2019-12-24 08:32:14,10.57,1.67,4.50,99.90,519481,55,20968,-57
2019-12-24 08:32:45,8.67,2.00,4.60,99.90,519362,55,21063,-58
2019-12-24 08:33:16,10.40,1.43,4.80,99.90,519492,55,20968,-57
2019-12-24 08:33:47,6.45,1.70,4.90,99.90,519278,55,21015,-56
2019-12-24 08:34:18,13.90,1.70,5.00,99.90,519472,55,20916,-55
2019-12-24 08:34:49,8.25,1.48,5.00,99.90,519219,54,20995,-57
2019-12-24 08:35:20,18.53,2.43,4.90,99.90,519459,55,20912,-57
2019-12-24 08:35:51,6.87,1.83,4.90,99.90,519386,55,20907,-57
2019-12-24 08:36:22,10.97,1.57,4.90,99.90,519470,55,20999,-58
2019-12-24 08:36:53,11.30,1.97,4.70,99.90,519443,55,22183,-57
2019-12-24 08:37:24,6.87,1.53,4.90,99.90,519413,55,21444,-55
2019-12-24 08:37:55,7.27,1.83,5.10,99.90,519512,55,20972,-56
2019-12-24 08:38:25,7.37,1.30,5.30,99.90,519506,55,20979,-58
2019-12-24 08:38:56,8.10,1.43,5.50,99.90,519432,54,20907,-57
2019-12-24 08:39:27,10.52,1.60,5.40,99.90,519401,55,20960,-57
2019-12-24 08:39:58,10.18,1.77,5.50,99.90,519415,55,20912,-56
2019-12-24 08:40:29,9.13,1.63,5.60,99.90,519525,55,20955,-57
2019-12-24 08:41:00,6.57,1.47,5.80,99.90,519410,55,21035,-56
2019-12-24 08:41:31,7.83,1.53,5.90,99.90,519464,55,20888,-57
2019-12-24 08:42:03,6.33,1.40,6.00,99.90,519306,55,20915,-57
2019-12-24 08:42:34,7.57,1.80,6.00,99.90,519296,55,20895,-57
2019-12-24 08:43:05,6.73,2.30,6.00,99.90,519431,55,20970,-55
2019-12-24 08:43:36,10.37,1.57,6.10,99.90,519479,55,20972,-57
2019-12-24 08:44:06,11.63,3.10,6.10,99.90,519564,55,20995,-56
2019-12-24 08:44:37,7.23,1.60,6.10,99.90,519536,55,20963,-56
2019-12-24 08:45:08,11.23,1.75,6.10,99.90,519213,55,21389,-55
2019-12-24 08:45:40,7.30,1.77,6.10,99.90,519459,55,20939,-57
2019-12-24 08:46:10,7.35,1.45,6.10,99.90,519367,55,20979,-56
2019-12-24 08:46:41,10.93,1.70,6.00,99.90,519481,55,20892,-55
2019-12-24 08:47:12,6.13,1.50,6.00,99.90,519443,55,20892,-57
2019-12-24 08:47:43,9.90,2.17,5.80,99.90,519549,55,20940,-55
2019-12-24 08:48:14,8.53,2.47,5.80,99.90,519503,55,20952,-59
2019-12-24 08:48:45,11.73,1.90,5.80,99.90,519496,55,21552,-56
2019-12-24 08:49:16,8.67,2.07,5.80,99.90,519444,54,21366,-54
2019-12-24 08:49:47,8.00,1.90,5.80,99.90,519486,55,21398,-55
2019-12-24 08:50:18,13.80,1.90,5.60,99.90,519524,55,21386,-57
2019-12-24 08:50:49,10.63,2.20,5.70,99.90,519517,55,20974,-57
2019-12-24 08:51:20,7.90,1.70,5.80,99.90,519403,55,21058,-57
2019-12-24 08:51:51,8.13,1.47,5.80,99.90,519472,55,20967,-56
2019-12-24 08:52:22,6.27,1.23,5.90,99.90,519438,55,21017,-57
2019-12-24 08:52:53,7.20,1.60,5.90,99.90,519457,55,20924,-56
2019-12-24 08:53:24,11.50,2.03,5.70,99.90,519405,55,20896,-55
2019-12-24 08:53:55,9.17,1.67,5.80,99.90,519541,55,20944,-56
2019-12-24 08:54:25,11.02,2.00,5.80,99.90,519423,55,21325,-58
2019-12-24 08:54:56,12.37,1.77,5.90,99.90,519496,55,20968,-57
2019-12-24 08:55:27,8.77,2.03,6.10,99.90,519434,55,20951,-56
2019-12-24 08:55:58,7.80,1.87,6.20,99.90,519514,55,20936,-55
2019-12-24 08:56:29,11.48,1.80,6.20,99.90,519324,55,21395,-57
2019-12-24 08:57:00,8.67,2.00,6.20,99.90,519442,55,20979,-55
2019-12-24 08:57:31,11.80,2.23,6.10,99.90,519433,55,21051,-55
2019-12-24 08:58:02,10.85,1.83,6.10,99.90,519322,55,20926,-56
2019-12-24 08:58:33,7.30,1.70,6.00,99.90,519490,55,21391,-57
2019-12-24 08:59:04,6.47,1.77,5.80,99.90,519388,55,20939,-56
2019-12-24 08:59:35,14.80,2.53,5.60,99.90,519403,55,21402,-57
2019-12-24 09:00:07,14.75,2.83,5.60,99.90,519359,55,21414,-57
2019-12-24 09:00:38,11.30,2.65,5.60,99.90,519334,55,20939,-56
2019-12-24 09:01:09,10.00,1.90,5.70,99.90,519514,55,20912,-56
2019-12-24 09:01:39,9.47,1.97,5.70,99.90,519449,55,20907,-56
2019-12-24 09:02:10,9.43,2.00,5.60,99.90,487590,55,21257,-57
2019-12-24 09:02:41,11.57,2.50,5.50,99.90,519534,55,21011,-55
2019-12-24 09:03:12,9.80,2.17,5.40,99.90,519479,55,21024,-56
2019-12-24 09:03:43,5.20,1.87,5.50,99.90,519380,55,21479,-54
2019-12-24 09:04:14,9.07,2.00,5.40,99.90,519466,55,21053,-57
2019-12-24 09:04:45,7.87,2.30,5.40,99.90,519525,55,20999,-57
2019-12-24 09:05:16,9.30,2.60,5.40,99.90,519501,55,20903,-57
2019-12-24 09:05:47,12.60,2.03,5.30,99.90,519425,55,20884,-55
2019-12-24 09:06:18,6.43,1.80,5.40,99.90,519450,55,20919,-58
2019-12-24 09:06:49,7.77,2.03,5.30,99.90,519540,55,20931,-55
2019-12-24 09:07:20,11.47,2.13,5.30,99.90,519508,55,20999,-53
2019-12-24 09:07:51,7.97,1.70,5.20,99.90,519469,55,20944,-55
2019-12-24 09:08:22,11.17,2.13,5.30,99.90,519458,55,21284,-57
2019-12-24 09:08:53,8.87,2.07,5.30,99.90,519459,55,21268,-54
2019-12-24 09:09:24,15.23,2.20,5.30,99.90,519368,55,20920,-55
2019-12-24 09:09:54,10.70,2.23,5.20,99.90,519452,55,21645,-57
2019-12-24 09:10:25,10.83,2.20,5.20,99.90,519458,55,20980,-57
2019-12-24 09:10:56,10.87,1.70,5.20,99.90,519501,55,21047,-57
2019-12-24 09:11:27,8.90,2.20,5.20,99.90,519399,55,21541,-56
2019-12-24 09:11:58,16.97,2.80,5.20,99.90,519277,54,21102,-47
2019-12-24 09:12:29,8.73,2.00,5.20,99.90,519514,55,21690,-56
2019-12-24 09:13:00,13.30,1.97,5.20,99.90,519485,55,20931,-47
2019-12-24 09:13:31,10.17,2.27,5.30,99.90,519523,55,20904,-47
2019-12-24 09:14:02,10.97,2.13,5.30,99.90,519492,55,20915,-48
2019-12-24 09:14:33,13.25,3.03,5.30,99.90,519329,55,20966,-59
2019-12-24 09:15:04,14.27,2.73,5.40,99.90,519500,55,20948,-52
2019-12-24 09:15:35,11.40,1.70,5.30,99.90,519490,55,20900,-56
2019-12-24 09:16:06,9.03,1.67,5.30,99.90,519476,55,20943,-57
2019-12-24 09:16:37,14.00,2.20,5.30,99.90,519404,55,21007,-57
2019-12-24 09:17:08,10.40,2.03,5.30,99.90,519522,55,20904,-49
2019-12-24 09:17:39,13.77,1.80,5.30,99.90,519482,55,20959,-56
2019-12-24 09:18:09,12.37,2.57,5.30,99.90,519475,55,20995,-57
2019-12-24 09:18:40,10.70,1.73,5.30,99.90,519521,55,20996,-57
2019-12-24 09:19:11,7.30,1.83,5.20,99.90,519446,55,21100,-57
2019-12-24 09:19:42,8.93,2.17,5.10,99.90,519507,55,21394,-51
2019-12-24 09:20:13,13.07,2.70,5.00,99.90,519553,55,21363,-53
2019-12-24 09:20:44,10.03,2.33,5.00,99.90,519458,55,21478,-58
2019-12-24 09:21:15,12.70,2.20,5.00,99.90,519521,55,21362,-58
2019-12-24 09:21:46,10.47,1.93,5.00,99.90,519556,55,20975,-58
2019-12-24 09:22:17,7.60,1.90,5.10,99.90,519507,55,21614,-58
2019-12-24 09:22:48,13.70,1.87,5.00,99.90,519534,55,20955,-58
2019-12-24 09:23:19,10.33,2.70,5.10,99.90,519519,55,20959,-58
2019-12-24 09:24:02,12.23,2.30,5.10,99.90,519601,55,21019,-57
2019-12-24 09:24:33,12.40,2.85,5.00,99.90,519362,55,21495,-58
2019-12-24 09:25:04,8.63,1.60,5.10,99.90,519637,55,20940,-57
2019-12-24 09:25:35,7.78,1.75,5.10,99.90,519371,55,20943,-58
2019-12-24 09:26:05,9.73,1.80,5.10,99.90,519589,55,21382,-59
2019-12-24 09:26:36,11.43,2.60,5.10,99.90,519453,55,20923,-60
2019-12-24 09:27:07,10.97,2.10,5.10,99.90,519398,55,20900,-57
2019-12-24 09:27:38,38.83,15.00,5.20,99.90,519539,55,21028,-57
2019-12-24 09:28:09,43.00,19.57,5.10,99.90,519515,55,20951,-59
2019-12-24 09:28:40,9.60,2.80,5.10,99.90,519525,55,21027,-56
2019-12-24 09:29:11,15.67,6.30,5.20,99.90,519454,55,20955,-57
2019-12-24 09:29:42,15.80,4.33,5.20,99.90,519543,55,20931,-53
2019-12-24 09:30:14,8.20,1.70,5.30,99.90,519386,55,20903,-56
2019-12-24 09:30:45,14.18,3.60,5.30,99.90,519253,55,20963,-55
2019-12-24 09:31:15,10.83,2.40,5.30,99.90,519434,55,20947,-54
2019-12-24 09:31:46,10.17,2.30,5.40,99.90,519436,55,21743,-53
2019-12-24 09:32:17,11.73,1.93,5.30,99.90,519507,55,20940,-56
2019-12-24 09:32:48,9.43,2.20,5.20,99.90,519399,55,21046,-52
2019-12-24 09:33:19,8.77,2.07,5.20,99.90,519559,55,21190,-52
2019-12-24 09:33:51,28.77,13.47,5.20,99.90,519310,55,20919,-54
2019-12-24 09:34:21,11.27,2.55,5.30,99.90,519391,55,21359,-52
2019-12-24 09:34:52,10.23,2.07,5.20,99.90,519490,55,20911,-56
2019-12-24 09:35:23,14.80,2.77,5.20,99.90,519542,55,21008,-52
2019-12-24 09:35:54,12.00,2.23,5.20,99.90,519428,55,20967,-58
2019-12-24 09:36:25,13.63,2.87,5.20,99.90,519524,55,21525,-58
2019-12-24 09:36:56,10.67,2.10,5.10,99.90,519498,55,21410,-58
2019-12-24 09:37:27,9.93,2.33,5.10,99.90,519135,55,20959,-59
2019-12-24 09:37:58,11.12,1.92,5.10,99.90,519471,55,21038,-58
2019-12-24 09:38:29,11.20,2.30,5.10,99.90,519390,55,20952,-59
2019-12-24 09:39:02,10.87,2.20,5.10,99.90,519486,55,20995,-55
2019-12-24 09:39:33,12.88,3.17,5.10,99.90,519269,55,21006,-58
2019-12-24 09:40:04,13.20,2.27,5.30,99.90,519522,55,20963,-55
2019-12-24 09:40:35,7.43,1.70,5.30,99.90,519443,55,20999,-57
2019-12-24 09:41:06,12.63,2.40,5.30,99.90,519424,55,20908,-57
2019-12-24 09:41:37,16.03,3.23,5.30,99.90,519476,55,20903,-58
2019-12-24 09:42:08,16.03,2.57,5.30,99.90,519356,55,21660,-58
2019-12-24 09:42:39,11.13,2.23,5.20,99.90,519511,55,20956,-57
2019-12-24 09:43:09,9.93,2.20,5.30,99.90,519436,55,20943,-56
2019-12-24 09:43:41,16.03,2.37,5.40,99.90,519512,55,22161,-59
2019-12-24 09:44:11,12.05,2.17,5.40,99.90,519328,55,20959,-56
2019-12-24 09:44:43,7.63,2.20,5.40,99.90,519432,55,20979,-58
2019-12-24 09:45:14,9.43,2.12,5.40,99.90,519236,55,21374,-55
2019-12-24 09:45:45,11.00,1.80,5.50,99.90,519299,55,20943,-56
2019-12-24 09:46:16,9.40,2.40,5.60,99.90,519038,55,20907,-56
2019-12-24 09:46:47,8.38,1.70,5.50,99.90,519311,55,21029,-56
2019-12-24 09:47:18,7.83,2.00,5.50,99.90,519467,55,21099,-58
2019-12-24 09:47:49,9.63,2.23,5.50,99.90,519325,55,21644,-58
2019-12-24 09:48:20,10.47,2.20,5.40,99.90,519451,55,21055,-57
2019-12-24 09:48:51,11.53,2.30,5.40,99.90,519451,55,21328,-58
2019-12-24 09:49:21,10.90,2.73,5.50,99.90,519522,55,20888,-58
2019-12-24 09:49:52,10.40,2.50,5.50,99.90,519362,55,22043,-58
2019-12-24 09:50:23,11.03,2.67,5.40,99.90,519421,55,21619,-58
2019-12-24 09:50:54,11.13,3.50,5.40,99.90,519503,55,21482,-55
2019-12-24 09:51:25,10.48,2.62,5.50,99.90,519334,55,20999,-58
2019-12-24 09:51:56,9.37,1.70,5.50,99.90,519375,55,21015,-59
2019-12-24 09:52:27,9.77,1.93,5.60,99.90,519447,55,21222,-58
2019-12-24 09:52:58,12.90,2.37,5.60,99.90,519380,55,20932,-58
2019-12-24 09:53:29,13.60,2.53,5.50,99.90,519544,55,22115,-58
2019-12-24 09:54:00,10.45,2.42,5.50,99.90,519298,55,21014,-58
2019-12-24 09:54:31,11.50,2.03,5.50,99.90,519552,55,20963,-59
2019-12-24 09:55:02,12.93,3.37,5.40,99.90,519493,54,21629,-59
2019-12-24 09:55:33,11.60,2.80,5.40,99.90,519317,55,20947,-60
2019-12-24 09:56:04,13.02,2.70,5.40,99.90,519279,55,20975,-57
2019-12-24 09:56:35,13.07,2.47,5.40,99.90,519533,55,20903,-59
2019-12-24 09:57:06,9.07,1.77,5.40,99.90,518929,55,20920,-58
2019-12-24 09:57:37,9.27,2.77,5.30,99.90,519518,55,20903,-61
2019-12-24 09:58:08,12.40,2.60,5.30,99.90,519402,55,21023,-58
2019-12-24 09:58:39,15.23,2.90,5.20,99.90,519487,55,21071,-58
2019-12-24 09:59:10,14.93,2.50,5.20,99.90,519329,55,22166,-58
2019-12-24 09:59:41,9.77,2.30,5.20,99.90,519522,55,20927,-58
2019-12-24 10:00:12,10.50,2.67,5.10,99.90,519410,55,21643,-54
2019-12-24 10:00:43,10.10,1.90,5.00,99.90,519514,54,21011,-58
2019-12-24 10:01:14,12.17,2.60,5.00,99.90,519414,55,21089,-59
2019-12-24 10:01:45,6.90,1.83,5.10,99.90,519514,55,20980,-59
2019-12-24 10:02:15,8.80,2.17,5.10,99.90,519374,55,22098,-59
2019-12-24 10:02:46,12.37,2.77,5.10,99.90,519506,55,21493,-58
2019-12-24 10:03:17,13.93,2.30,5.10,99.90,519461,55,21450,-58
2019-12-24 10:03:48,10.67,2.13,5.00,99.90,519467,55,21032,-58
2019-12-24 10:04:19,15.07,2.30,5.00,99.90,519362,55,21225,-58
2019-12-24 10:04:50,12.00,2.87,5.10,99.90,519526,55,20959,-58
2019-12-24 10:05:21,8.97,2.13,5.10,99.90,519450,55,20932,-58
2019-12-24 10:05:52,13.47,2.30,5.20,99.90,519428,55,20971,-58
2019-12-24 10:06:23,10.75,2.25,5.20,99.90,519307,55,20955,-58
2019-12-24 10:06:54,10.63,2.23,5.20,99.90,519463,55,20923,-57
2019-12-24 10:07:25,15.67,2.37,5.20,99.90,518551,55,20963,-57
2019-12-24 10:07:56,14.23,2.67,5.30,99.90,518826,55,22164,-54
2019-12-24 10:08:27,11.90,3.00,5.30,99.90,519286,55,21470,-58
2019-12-24 10:08:58,11.57,2.53,5.30,99.90,519539,55,20904,-58
2019-12-24 10:09:29,11.33,3.40,5.30,99.90,519387,55,21011,-58
2019-12-24 10:10:01,10.43,2.93,5.30,99.90,519505,55,20948,-58
2019-12-24 10:10:32,11.43,2.22,5.40,99.90,519143,55,20932,-58
2019-12-24 10:11:03,10.67,2.57,5.40,99.90,519395,55,20903,-57
2019-12-24 10:11:35,14.97,2.97,5.40,99.90,519580,55,20997,-58
2019-12-24 10:12:06,9.50,2.35,5.50,99.90,519313,55,21513,-58
2019-12-24 10:12:37,10.43,2.47,5.50,99.90,519171,54,21114,-58
2019-12-24 10:13:08,12.27,2.80,5.50,99.90,519431,55,21007,-54
2019-12-24 10:13:39,14.40,2.50,5.50,99.90,519410,55,21613,-58
2019-12-24 10:14:10,10.30,2.33,5.50,99.90,519343,55,20997,-55
2019-12-24 10:14:41,14.63,2.40,5.50,99.90,519378,55,20959,-58
2019-12-24 10:15:12,9.07,2.20,5.50,99.90,519373,55,20903,-53
2019-12-24 10:15:43,10.82,2.80,5.50,99.90,519247,55,20907,-57
2019-12-24 10:16:14,10.77,2.47,5.50,99.90,519432,55,20932,-57
2019-12-24 10:16:45,11.80,2.90,5.50,99.90,519236,55,21046,-58
2019-12-24 10:17:16,12.33,2.60,5.50,99.90,519428,55,21078,-56
2019-12-24 10:17:47,7.78,2.20,5.50,99.90,519348,55,21572,-53
2019-12-24 10:18:18,13.47,2.90,5.40,99.90,519531,55,20899,-57
2019-12-24 10:18:49,12.90,2.60,5.40,99.90,519477,55,21963,-58
2019-12-24 10:19:20,16.00,2.83,5.40,99.90,519364,55,21177,-59
2019-12-24 10:19:51,8.20,2.23,5.40,99.90,519513,55,21370,-58
2019-12-24 10:20:22,13.23,2.10,5.30,99.90,519480,55,21361,-53
2019-12-24 10:20:53,12.20,2.00,5.20,99.90,519388,55,20967,-48
2019-12-24 10:21:24,11.53,2.57,5.30,99.90,519400,55,20975,-49
2019-12-24 10:21:55,8.45,1.70,5.30,99.90,519052,55,21066,-61
2019-12-24 10:22:26,9.33,1.60,5.30,99.90,519266,55,20976,-60
2019-12-24 10:22:56,10.30,1.73,5.30,99.90,519360,55,22113,-59
2019-12-24 10:23:27,11.83,2.73,5.30,99.90,519320,55,21227,-59
2019-12-24 10:23:58,12.60,1.83,5.30,99.90,519516,55,20887,-58
2019-12-24 10:24:29,5.80,1.77,5.30,99.90,519358,55,21031,-59
2019-12-24 10:25:00,9.10,1.87,5.30,99.90,519418,55,20975,-57
2019-12-24 10:25:31,10.77,1.87,5.40,99.90,519364,55,20963,-58
2019-12-24 10:26:02,10.50,1.83,5.30,99.90,519428,55,22072,-59
2019-12-24 10:26:33,7.78,1.87,5.30,99.90,519161,55,21628,-58
2019-12-24 10:27:04,11.23,2.03,5.20,99.90,519320,55,21453,-58
2019-12-24 10:27:35,9.90,2.10,5.30,99.90,519310,55,21406,-55
2019-12-24 10:28:06,8.55,1.73,5.30,99.90,519340,55,20923,-58
2019-12-24 10:28:37,4.73,1.30,5.30,99.90,519444,55,20948,-58
2019-12-24 10:29:08,9.83,1.97,5.40,99.90,519343,55,21060,-55
2019-12-24 10:29:39,9.70,1.90,5.40,99.90,519343,55,20916,-58
2019-12-24 10:30:10,10.40,1.97,5.40,99.90,519455,55,20920,-58
2019-12-24 10:30:41,8.70,1.70,5.40,99.90,519278,55,20896,-58
2019-12-24 10:31:12,5.43,1.50,5.50,99.90,519446,55,20899,-55
2019-12-24 10:31:43,9.33,2.00,5.50,99.90,519282,55,22239,-58
2019-12-24 10:32:14,12.10,2.00,5.60,99.90,519509,55,21395,-58
2019-12-24 10:32:44,9.03,2.70,5.70,99.90,519424,55,21493,-58
2019-12-24 10:33:15,12.83,2.37,5.80,99.90,519364,55,21038,-58
2019-12-24 10:33:46,5.33,1.70,5.80,99.90,519467,55,20943,-57
2019-12-24 10:34:17,6.03,1.50,5.80,99.90,519458,55,21040,-56
2019-12-24 10:34:48,8.17,2.03,5.80,99.90,519388,55,20895,-58
2019-12-24 10:35:19,9.40,1.83,5.90,99.90,519355,55,20903,-58
2019-12-24 10:35:50,10.60,1.73,5.70,99.90,519359,55,21012,-58
2019-12-24 10:36:21,12.50,2.10,5.80,99.90,519409,55,20952,-56
2019-12-24 10:36:52,11.90,1.50,5.80,99.90,470975,58,21027,-50
2019-12-24 10:37:23,7.23,1.80,5.80,99.90,519397,55,20987,-51
2019-12-24 10:37:54,5.03,1.30,5.70,99.90,519203,55,21006,-52
2019-12-24 10:38:25,9.77,1.90,5.80,99.90,519426,55,20896,-50
2019-12-24 10:38:56,7.63,1.40,5.80,99.90,519341,55,20983,-50
2019-12-24 10:39:27,12.03,2.00,5.80,99.90,519369,55,21149,-46
2019-12-24 10:39:58,8.10,1.77,5.80,99.90,519411,55,20971,-54
2019-12-24 10:40:29,5.17,1.30,5.70,99.90,519431,55,20975,-48
2019-12-24 10:41:00,8.10,1.90,5.70,99.90,519425,55,20911,-56
2019-12-24 10:41:31,7.37,1.80,5.80,99.90,519318,55,20963,-52
2019-12-24 10:42:02,7.47,1.50,5.80,99.90,519388,55,21490,-50
2019-12-24 10:42:32,13.37,2.00,5.80,99.90,519503,55,21402,-48
2019-12-24 10:43:03,7.10,1.70,5.90,99.90,519303,55,21108,-48
2019-12-24 10:43:34,8.33,2.00,6.00,99.90,519344,55,21020,-52
2019-12-24 10:44:05,10.07,2.75,6.00,99.90,519240,55,21052,-53
2019-12-24 10:44:36,7.37,1.77,6.00,99.90,519442,55,21014,-50
2019-12-24 10:45:07,7.50,1.77,6.00,99.90,519416,55,20928,-50
2019-12-24 10:45:38,12.37,2.37,6.10,99.90,519444,55,20914,-51
2019-12-24 10:46:09,7.77,1.60,6.10,99.90,519352,55,20995,-54
2019-12-24 10:46:40,7.77,1.70,6.10,99.90,519398,55,20916,-48
2019-12-24 10:47:11,9.43,2.10,6.10,99.90,519368,55,21007,-49
2019-12-24 10:47:42,9.87,1.90,6.00,99.90,519464,55,20948,-49
2019-12-24 10:48:13,9.00,2.13,6.00,99.90,519380,55,20999,-53
2019-12-24 10:48:44,10.50,1.77,6.00,99.90,519306,55,21001,-47
2019-12-24 10:49:15,10.47,1.80,6.00,99.90,519351,54,20972,-48
2019-12-24 10:49:46,5.97,1.80,6.10,99.90,519496,55,21170,-52
2019-12-24 10:50:17,11.83,1.90,6.20,99.90,519338,55,20994,-49
2019-12-24 10:50:48,7.05,1.87,6.30,99.90,519236,55,22342,-49
2019-12-24 10:51:19,8.67,1.57,6.40,99.90,519480,55,20939,-54
2019-12-24 10:51:50,9.03,2.10,6.20,99.90,519444,55,20999,-51
2019-12-24 10:52:20,13.87,2.47,6.20,99.90,519372,55,20951,-51
2019-12-24 10:52:51,9.97,2.20,6.30,99.90,519417,55,20963,-51
2019-12-24 10:53:22,9.53,2.03,6.30,99.90,519427,55,22030,-48
2019-12-24 10:53:53,9.33,1.37,6.30,99.90,519420,55,20971,-51
2019-12-24 10:54:24,9.17,1.77,6.30,99.90,519262,55,20970,-49
2019-12-24 10:54:55,6.07,1.47,6.30,99.90,519470,55,21024,-50
2019-12-24 10:55:26,12.60,2.22,6.40,99.90,519407,55,20990,-48
2019-12-24 10:55:57,7.77,2.03,6.40,99.90,519231,55,21023,-52
2019-12-24 10:56:31,7.47,1.87,6.30,99.90,519142,55,21409,-49
2019-12-24 10:57:02,7.53,1.87,6.20,99.90,519321,55,20896,-57
2019-12-24 10:57:33,6.80,1.70,6.10,99.90,519345,55,20922,-55
2019-12-24 10:58:04,8.17,1.53,6.10,99.90,519568,55,20952,-49
2019-12-24 10:58:35,10.70,2.10,6.00,99.90,519347,55,21011,-47
2019-12-24 10:59:06,6.43,1.50,6.00,99.90,519272,55,21398,-52
2019-12-24 10:59:39,11.43,1.60,6.10,99.90,519484,55,20954,-53
2019-12-24 11:00:10,5.60,1.90,6.10,99.90,519315,55,21458,-53
2019-12-24 11:00:41,9.90,1.80,6.10,99.90,519355,55,20927,-47
2019-12-24 11:01:12,8.80,2.00,6.20,99.90,519397,55,21047,-52
2019-12-24 11:01:43,5.80,1.50,6.20,99.90,519398,55,21063,-59
2019-12-24 11:02:14,6.20,1.63,6.20,99.90,519450,55,20955,-47
2019-12-24 11:02:45,8.43,1.73,6.30,99.90,519155,55,21443,-47
2019-12-24 11:03:16,6.17,1.77,6.30,99.90,519402,54,20972,-49
2019-12-24 11:03:47,13.93,2.50,6.30,99.90,519466,55,20892,-53
2019-12-24 11:04:18,6.40,1.73,6.20,99.90,519449,55,20907,-50
2019-12-24 11:04:49,8.80,1.50,6.20,99.90,519406,54,20982,-51
2019-12-24 11:05:20,8.45,2.10,6.30,99.90,519339,55,21146,-50
2019-12-24 11:05:51,4.93,1.40,6.30,99.90,519641,55,21074,-52
2019-12-24 11:06:22,9.77,1.80,6.30,99.90,519438,55,21813,-51
2019-12-24 11:06:53,6.60,1.90,6.40,99.90,519312,55,21418,-48
2019-12-24 11:07:24,6.50,1.47,6.30,99.90,519490,55,20931,-48
2019-12-24 11:07:55,9.13,1.63,6.30,99.90,519476,55,20990,-50
2019-12-24 11:08:26,11.80,2.83,6.30,99.90,519358,55,20932,-50
2019-12-24 11:08:56,10.23,1.83,6.30,99.90,519503,55,21002,-48
2019-12-24 11:09:27,6.33,1.70,6.30,99.90,519342,55,21078,-50
2019-12-24 11:09:58,12.25,1.85,6.40,99.90,519259,55,21007,-50
2019-12-24 11:10:29,5.90,1.30,6.40,99.90,519336,55,21481,-50
2019-12-24 11:11:00,6.60,1.73,6.30,99.90,519393,55,21032,-48
2019-12-24 11:11:31,11.63,1.90,6.30,99.90,519239,55,20936,-49
2019-12-24 11:12:02,7.13,1.70,6.30,99.90,519537,55,20907,-49
2019-12-24 11:12:33,5.57,1.60,6.20,99.90,519495,55,21003,-48
2019-12-24 11:13:04,8.77,1.70,6.20,99.90,519430,55,21571,-47
2019-12-24 11:13:35,8.07,1.80,6.20,99.90,519551,55,20995,-48
2019-12-24 11:14:06,8.03,1.63,6.20,99.90,519410,55,20947,-47
2019-12-24 11:14:37,3.67,1.50,6.10,99.90,519459,55,20959,-46
2019-12-24 11:15:08,7.23,1.63,6.20,99.90,519466,55,23040,-57
2019-12-24 11:15:39,11.60,2.17,6.20,99.90,519487,55,20955,-53
2019-12-24 11:16:10,6.50,1.73,6.20,99.90,519360,55,21565,-48
2019-12-24 11:16:41,4.03,1.20,6.20,99.90,519401,55,20955,-51
2019-12-24 11:17:11,8.13,1.80,6.30,99.90,519438,55,20976,-49
2019-12-24 11:17:42,8.60,2.00,6.20,99.90,519432,55,20988,-47
2019-12-24 11:18:13,9.00,1.60,6.20,99.90,519379,55,20971,-50
2019-12-24 11:18:44,6.77,1.90,6.10,99.90,519547,55,20931,-47
2019-12-24 11:19:15,6.43,1.30,6.10,99.90,519267,55,20926,-49
2019-12-24 11:19:46,10.00,2.00,6.10,99.90,519401,55,20927,-56
2019-12-24 11:20:17,12.13,4.07,6.20,99.90,519428,55,21029,-47
2019-12-24 11:20:48,30.37,13.90,6.20,99.90,519443,55,21167,-52
2019-12-24 11:21:19,7.57,1.70,6.20,99.90,519367,54,20963,-51
2019-12-24 11:21:50,10.23,2.03,6.20,99.90,519450,55,21056,-50
2019-12-24 11:22:21,6.07,1.47,6.20,99.90,519292,55,20981,-47
2019-12-24 11:22:52,5.30,1.53,6.20,99.90,519456,55,21124,-51
2019-12-24 11:23:23,11.50,1.90,6.20,99.90,519249,55,21563,-53
2019-12-24 11:23:54,8.00,1.53,6.20,99.90,519575,55,20900,-53
2019-12-24 11:24:25,6.23,2.10,6.20,99.90,519428,55,20920,-52
2019-12-24 11:24:55,7.73,1.77,6.10,99.90,519438,55,20956,-54
2019-12-24 11:25:26,31.07,11.27,6.10,99.90,519316,55,20951,-48
2019-12-24 11:25:57,5.90,1.10,6.10,99.90,519423,55,21018,-49
2019-12-24 11:26:28,7.53,1.70,6.10,99.90,519375,55,21338,-51
2019-12-24 11:26:59,8.17,1.83,6.10,99.90,519500,55,21484,-50
2019-12-24 11:27:30,15.30,5.40,6.10,99.90,519286,55,21580,-56
2019-12-24 11:28:01,7.33,1.90,6.10,99.90,519519,55,20908,-48
2019-12-24 11:28:32,6.57,2.07,6.00,99.90,519473,55,21011,-50
2019-12-24 11:29:03,5.67,1.30,6.00,99.90,519527,55,20979,-54
2019-12-24 11:29:34,8.33,2.03,6.00,99.90,519398,55,20983,-49
2019-12-24 11:30:05,12.50,1.80,6.00,99.90,519491,55,20899,-51
2019-12-24 11:30:36,6.80,1.70,6.00,99.90,519527,55,20904,-51
2019-12-24 11:31:07,5.63,1.50,6.00,99.90,519570,55,21412,-51
2019-12-24 11:31:38,8.10,1.80,6.00,99.90,519180,55,21350,-54
2019-12-24 11:32:09,5.33,1.40,6.00,99.90,519544,55,20967,-55
2019-12-24 11:32:40,8.27,1.53,6.00,99.90,519463,55,21759,-51
2019-12-24 11:33:11,9.40,1.97,6.00,99.90,519557,55,20960,-55
2019-12-24 11:33:42,8.73,1.70,6.00,99.90,519361,55,20987,-50
2019-12-24 11:34:12,4.93,1.10,6.00,99.90,519327,55,20931,-53
2019-12-24 11:34:43,8.50,2.23,6.00,99.90,519486,55,20892,-53
2019-12-24 11:35:14,8.47,1.80,6.00,99.90,519538,55,21335,-53
2019-12-24 11:35:45,3.00,1.33,6.00,99.90,519392,55,21373,-54
2019-12-24 11:36:16,4.27,1.33,6.00,99.90,519553,55,21385,-57
2019-12-24 11:36:47,6.47,1.80,6.00,99.90,519518,55,21441,-56
2019-12-24 11:37:18,6.73,1.43,6.00,99.90,519418,55,20955,-58
2019-12-24 11:37:49,6.07,1.10,6.00,99.90,519426,55,20971,-57
2019-12-24 11:38:20,6.70,1.60,6.00,99.90,519479,55,20991,-56
2019-12-24 11:38:51,6.87,1.83,6.00,99.90,519472,55,20979,-58
2019-12-24 11:39:22,6.40,1.80,6.00,99.90,519496,55,21037,-55
2019-12-24 11:39:53,8.43,1.83,5.90,99.90,519378,54,20975,-56
2019-12-24 11:40:24,9.10,1.33,5.90,99.90,519471,55,20948,-58
2019-12-24 11:40:55,8.87,1.40,5.80,99.90,519507,55,20963,-56
2019-12-24 11:41:28,6.33,1.70,5.80,99.90,519380,55,20935,-58
2019-12-24 11:41:59,8.85,1.50,5.80,99.90,519166,55,20967,-56
2019-12-24 11:42:30,5.27,1.27,5.80,99.90,519473,55,20928,-55
2019-12-24 11:43:01,9.50,1.60,5.70,99.90,519475,55,20943,-57
2019-12-24 11:43:32,5.85,1.67,5.70,99.90,519421,55,20923,-57
2019-12-24 11:44:03,7.93,1.67,5.70,99.90,519391,55,21482,-56
2019-12-24 11:44:34,8.97,1.83,5.70,99.90,519405,55,21454,-55
2019-12-24 11:45:05,8.18,1.48,5.70,99.90,519374,55,21601,-56
2019-12-24 11:45:36,5.43,1.43,5.70,99.90,519529,55,21350,-54
2019-12-24 11:46:07,10.13,1.50,5.70,99.90,519419,55,21126,-57
2019-12-24 11:46:38,7.17,1.80,5.60,99.90,519471,55,20931,-56
2019-12-24 11:47:09,8.07,1.47,5.60,99.90,519526,55,21059,-58
2019-12-24 11:47:40,7.73,1.73,5.50,99.90,519491,55,21015,-57
2019-12-24 11:48:11,4.23,1.33,5.50,99.90,519389,55,20990,-56
2019-12-24 11:48:42,6.67,1.57,5.50,99.90,519499,55,20887,-58
2019-12-24 11:49:12,8.33,1.83,5.50,99.90,519539,55,22105,-57
2019-12-24 11:49:43,6.43,1.40,5.40,99.90,519497,55,21411,-57
2019-12-24 11:50:14,6.67,1.87,5.40,99.90,519404,54,21331,-56
2019-12-24 11:50:45,5.60,1.50,5.30,99.90,519483,55,21084,-57
2019-12-24 11:51:16,6.07,1.37,5.30,99.90,519492,55,20969,-57
2019-12-24 11:51:47,6.73,1.90,5.30,99.90,519490,55,20959,-56
2019-12-24 11:52:18,6.33,1.67,5.30,99.90,519413,55,20940,-56
2019-12-24 11:52:49,8.13,1.60,5.30,99.90,519479,55,21639,-57
2019-12-24 11:53:20,10.93,1.90,5.30,99.90,519530,55,20888,-57
2019-12-24 11:53:51,8.97,1.60,5.20,99.90,519560,55,20907,-56
2019-12-24 11:54:22,7.13,1.60,5.20,99.90,519525,55,20903,-57
2019-12-24 11:54:53,3.60,1.70,5.20,99.90,519496,55,21010,-55
2019-12-24 11:55:24,5.17,1.57,5.20,99.90,519488,55,20944,-57
2019-12-24 11:55:55,5.37,1.60,5.20,99.90,519503,55,21003,-54
2019-12-24 11:56:26,8.43,1.80,5.20,99.90,519416,55,20967,-57
2019-12-24 11:56:57,7.43,2.17,5.10,99.90,519390,55,21268,-58
2019-12-24 11:57:28,6.62,1.30,5.10,99.90,519402,55,21444,-58
2019-12-24 11:57:59,7.67,1.90,5.10,99.90,519539,55,20908,-57
2019-12-24 11:58:30,5.83,1.87,5.10,99.90,519490,55,21624,-58
2019-12-24 11:59:01,7.83,1.60,5.10,99.90,519378,55,21270,-56
2019-12-24 11:59:32,9.53,1.67,5.10,99.90,519550,55,21019,-55
2019-12-24 12:00:03,8.40,1.77,5.00,99.90,519532,55,20907,-58
2019-12-24 12:00:34,9.53,2.77,5.10,99.90,519523,55,21432,-57
2019-12-24 12:01:05,6.25,1.33,5.00,99.90,519274,55,21538,-57
2019-12-24 12:01:36,9.07,2.25,5.00,99.90,519417,55,20899,-58
2019-12-24 12:02:07,7.37,1.70,5.00,99.90,519557,55,20952,-56
2019-12-24 12:02:38,9.23,1.63,5.00,99.90,519543,55,20924,-57
2019-12-24 12:03:09,7.47,1.60,5.00,99.90,519495,55,20974,-57
2019-12-24 12:03:40,6.10,1.50,5.00,99.90,519494,55,21003,-58
2019-12-24 12:04:11,6.73,1.67,5.00,99.90,519511,55,22131,-56
2019-12-24 12:04:42,11.30,2.00,5.00,99.90,519380,55,21354,-57
2019-12-24 12:05:13,10.57,2.85,5.00,99.90,519306,55,20936,-57
2019-12-24 12:05:44,5.90,1.60,5.00,99.90,519553,55,20919,-58
2019-12-24 12:06:15,7.93,2.13,5.00,99.90,519485,55,20951,-56
2019-12-24 12:06:46,9.10,1.60,5.00,99.90,519523,55,21011,-56
2019-12-24 12:07:17,9.77,1.90,5.00,99.90,519384,55,21159,-58
2019-12-24 12:07:48,5.27,1.27,5.00,99.90,519487,55,20900,-57
2019-12-24 12:08:19,11.13,1.77,5.00,99.90,519500,55,20971,-56
2019-12-24 12:08:50,9.17,1.60,4.90,99.90,519553,55,20915,-56
2019-12-24 12:09:21,8.80,1.87,4.90,99.90,519385,55,21158,-54
2019-12-24 12:09:52,5.18,1.62,4.90,99.90,519346,55,21596,-56
2019-12-24 12:10:23,8.13,1.50,4.90,99.90,519325,55,21418,-56
2019-12-24 12:10:53,7.43,1.70,4.90,99.90,519543,55,20944,-57
2019-12-24 12:11:24,6.25,1.33,4.90,99.90,519185,55,20927,-57
2019-12-24 12:11:55,4.93,1.20,4.90,99.90,519484,55,20904,-56
2019-12-24 12:12:26,5.70,1.30,4.90,99.90,519469,55,21722,-51
2019-12-24 12:12:57,4.67,1.40,4.90,99.90,519524,55,20907,-53
2019-12-24 12:13:28,9.37,1.60,4.90,99.90,519436,54,20944,-56
2019-12-24 12:13:59,10.93,2.07,4.90,99.90,519570,55,21026,-57
2019-12-24 12:14:30,7.20,2.43,4.80,99.90,519470,55,21613,-55
2019-12-24 12:15:01,7.37,1.30,4.80,99.90,519503,55,20999,-53
2019-12-24 12:15:32,6.47,1.70,4.80,99.90,519411,55,20911,-56
2019-12-24 12:16:03,5.47,1.33,4.80,99.90,519570,55,21000,-57
2019-12-24 12:16:34,8.43,1.67,4.80,99.90,519536,55,20928,-54
2019-12-24 12:17:05,4.90,1.30,4.90,99.90,519531,55,21448,-55
2019-12-24 12:17:36,6.25,1.67,4.90,99.90,519245,55,21533,-56
2019-12-24 12:18:07,3.73,1.30,4.90,99.90,519576,55,20960,-57
2019-12-24 12:18:38,4.20,0.97,4.90,99.90,519451,55,21430,-55
2019-12-24 12:19:09,5.97,1.30,4.90,99.90,519542,55,21486,-56
2019-12-24 12:19:40,5.47,1.30,4.90,99.90,519248,55,21330,-57
2019-12-24 12:20:11,4.10,1.20,4.90,99.90,519503,55,20955,-52
2019-12-24 12:20:42,5.87,1.40,4.90,99.90,519516,55,20892,-57
2019-12-24 12:21:12,3.70,1.00,4.90,99.90,519551,55,20908,-56
2019-12-24 12:21:43,3.87,0.90,4.90,99.90,519467,54,20947,-56
2019-12-24 12:22:14,3.40,1.17,4.90,99.90,519533,55,20947,-58
2019-12-24 12:22:45,7.40,0.97,4.90,99.90,519481,55,20940,-57
2019-12-24 12:23:16,4.90,1.70,4.90,99.90,519503,55,20910,-55
2019-12-24 12:23:47,2.87,1.00,4.90,99.90,519428,55,20903,-57
2019-12-24 12:24:18,5.03,1.00,4.90,99.90,519551,55,20918,-56
2019-12-24 12:24:49,5.87,1.10,4.90,99.90,519538,55,22012,-56
2019-12-24 12:25:20,4.50,1.30,4.90,99.90,519331,55,21576,-56
2019-12-24 12:25:51,5.47,1.00,4.80,99.90,519501,55,20999,-56
2019-12-24 12:26:22,5.67,1.10,4.80,99.90,519345,55,21015,-55
2019-12-24 12:26:53,8.73,1.17,4.90,99.90,519534,55,20916,-57
2019-12-24 12:27:24,3.30,0.97,4.90,99.90,519459,55,20896,-57
2019-12-24 12:27:55,4.63,1.50,4.90,99.90,519487,55,20911,-57
2019-12-24 12:28:26,6.13,1.23,4.90,99.90,519486,55,21411,-56
2019-12-24 12:28:57,4.43,1.10,4.90,99.90,519461,55,21397,-57
2019-12-24 12:29:28,2.62,1.30,4.90,99.90,519316,55,21758,-56
2019-12-24 12:29:58,6.47,1.65,4.90,99.90,519259,55,21011,-57
2019-12-24 12:30:30,8.73,1.35,4.90,99.90,519317,55,20915,-55
2019-12-24 12:31:00,11.20,1.70,4.90,99.90,519517,55,20975,-58
2019-12-24 12:31:31,8.63,1.63,4.90,99.90,519535,55,20941,-55
2019-12-24 12:32:02,4.43,1.60,4.80,99.90,519342,55,21616,-56
2019-12-24 12:32:33,4.40,1.20,4.80,99.90,519523,55,21367,-57
2019-12-24 12:33:04,5.20,1.30,4.70,99.90,519503,55,21498,-57
2019-12-24 12:33:35,5.67,1.50,4.70,99.90,519485,55,21180,-56
2019-12-24 12:34:06,5.03,1.60,4.70,99.90,519396,55,20955,-57
2019-12-24 12:34:37,5.97,1.53,4.70,99.90,519461,55,20915,-56
2019-12-24 12:35:08,4.93,1.57,4.70,99.90,519584,55,20956,-56
2019-12-24 12:35:39,4.10,1.30,4.70,99.90,519481,55,21202,-57
2019-12-24 12:36:10,7.17,1.50,4.70,99.90,519468,55,21426,-56
2019-12-24 12:36:41,3.07,1.10,4.70,99.90,519495,55,21499,-56
2019-12-24 12:37:12,6.28,1.67,4.70,99.90,471160,58,21055,-55
2019-12-24 12:37:43,8.40,2.15,4.80,99.90,519361,55,20939,-57
2019-12-24 12:38:14,9.13,1.60,4.80,99.90,519424,55,21426,-56
2019-12-24 12:38:45,5.20,1.30,4.80,99.90,519441,55,21158,-57
2019-12-24 12:39:16,5.93,1.40,4.80,99.90,519521,55,20908,-56
2019-12-24 12:39:47,6.77,1.80,4.70,99.90,519475,55,21571,-55
2019-12-24 12:40:18,6.53,1.50,4.80,99.90,519419,55,20920,-55
2019-12-24 12:40:49,5.53,1.60,4.80,99.90,519481,55,20959,-57
2019-12-24 12:41:19,4.43,1.47,4.70,99.90,519316,55,21747,-54
2019-12-24 12:41:51,3.97,1.60,4.80,99.90,519496,55,21470,-55
2019-12-24 12:42:22,3.80,1.48,4.70,99.90,519249,55,20892,-57
2019-12-24 12:42:53,5.62,1.80,4.70,99.90,519358,55,20987,-55
2019-12-24 12:43:24,7.37,1.87,4.70,99.90,519543,55,21362,-57
2019-12-24 12:43:55,5.67,2.17,4.70,99.90,519476,55,21917,-57
2019-12-24 12:44:26,3.90,1.63,4.70,99.90,519387,55,20963,-56
2019-12-24 12:44:57,3.03,1.20,4.70,99.90,519463,55,20979,-57
2019-12-24 12:45:28,4.33,1.37,4.70,99.90,519430,55,21011,-54
2019-12-24 12:45:59,5.37,1.40,4.80,99.90,519481,55,20915,-57
2019-12-24 12:46:30,5.67,1.57,4.80,99.90,519453,55,20907,-56
2019-12-24 12:47:07,8.23,1.80,4.80,99.90,519440,55,20940,-56
2019-12-24 12:47:38,4.37,2.03,4.80,99.90,519285,55,20971,-56
2019-12-24 12:48:09,2.23,0.90,4.80,99.90,519473,55,21031,-56
2019-12-24 12:48:40,4.40,1.70,4.80,99.90,519363,55,21663,-55
2019-12-24 12:49:11,7.50,1.97,4.80,99.90,519553,55,21579,-57
2019-12-24 12:49:42,3.83,1.50,4.80,99.90,519455,55,20903,-54
2019-12-24 12:50:13,5.23,1.90,4.70,99.90,519502,55,20943,-56
2019-12-24 12:50:43,5.30,1.60,4.80,99.90,519463,55,21034,-57
2019-12-24 12:51:14,5.67,2.30,4.80,99.90,519549,55,21531,-55
2019-12-24 12:51:45,3.97,1.33,4.80,99.90,519436,55,22500,-51
2019-12-24 12:52:16,4.77,1.57,4.80,99.90,519432,55,21437,-54
2019-12-24 12:52:47,9.37,2.60,4.80,99.90,519462,55,21374,-53
2019-12-24 12:53:18,8.43,1.33,4.80,99.90,519493,55,21390,-57
2019-12-24 12:53:49,4.13,1.30,4.80,99.90,519536,55,21508,-56
2019-12-24 12:54:20,5.17,1.43,4.80,99.90,519576,55,21382,-56
2019-12-24 12:54:51,4.28,1.42,4.80,99.90,519242,55,20930,-55
2019-12-24 12:55:22,4.87,1.97,4.90,99.90,519479,55,20963,-56
2019-12-24 12:55:53,3.97,1.20,4.90,99.90,519347,55,21418,-52
2019-12-24 12:56:24,5.63,1.70,4.90,99.90,519349,55,20911,-57
2019-12-24 12:56:55,1.60,1.13,4.90,99.90,519441,55,20915,-53
2019-12-24 12:57:26,3.17,1.50,4.90,99.90,519464,55,21114,-57
2019-12-24 12:57:57,4.53,1.70,4.90,99.90,519550,55,22029,-55
2019-12-24 12:58:28,4.22,1.75,4.90,99.90,519374,55,21379,-55
2019-12-24 12:58:59,3.30,1.60,4.90,99.90,519432,55,20951,-54
2019-12-24 12:59:30,4.13,1.63,4.90,99.90,519484,55,21093,-55
2019-12-24 13:00:01,5.60,1.60,4.90,99.90,519466,55,21023,-56
2019-12-24 13:00:31,4.37,1.60,4.90,99.90,519480,55,20919,-55
2019-12-24 13:01:03,6.77,1.63,4.90,99.90,519441,55,20959,-55
2019-12-24 13:01:34,4.45,1.95,4.90,99.90,519327,55,20947,-56
2019-12-24 13:02:05,5.47,2.07,4.90,99.90,519479,55,21014,-57
2019-12-24 13:02:36,5.80,1.73,4.90,99.90,519471,54,20994,-57
2019-12-24 13:03:07,3.12,1.30,4.90,99.90,519325,55,20966,-56
2019-12-24 13:03:38,8.00,1.73,4.90,99.90,519392,55,21329,-52
2019-12-24 13:04:09,4.20,1.70,4.90,99.90,519545,55,20952,-57
2019-12-24 13:04:40,3.60,1.63,4.90,99.90,519515,55,20932,-57
2019-12-24 13:05:11,6.13,1.93,4.90,99.90,519456,55,21340,-57
2019-12-24 13:05:42,5.30,1.73,4.90,99.90,519437,55,21081,-57
2019-12-24 13:06:12,4.80,1.77,4.90,99.90,519476,55,21630,-57
2019-12-24 13:06:43,2.63,1.50,4.90,99.90,519471,55,21476,-57
2019-12-24 13:07:14,6.73,1.80,4.80,99.90,519545,55,20943,-57
2019-12-24 13:07:45,4.90,2.23,4.90,99.90,519409,54,21091,-54
2019-12-24 13:08:16,3.55,1.92,4.90,99.90,519368,55,21498,-54
2019-12-24 13:08:47,5.03,1.70,4.90,99.90,519342,55,20908,-56
2019-12-24 13:09:18,8.80,1.90,4.80,99.90,519465,55,20987,-55
2019-12-24 13:09:50,2.40,1.20,4.80,99.90,519345,55,20970,-50
2019-12-24 13:10:20,5.85,2.00,4.90,99.90,519357,55,21432,-56
2019-12-24 13:10:54,22.43,12.40,4.80,99.90,519549,55,21007,-58
2019-12-24 13:11:25,185.27,83.07,4.90,99.90,519094,55,20987,-57
2019-12-24 13:11:56,4.37,2.00,4.90,99.90,519383,55,21465,-58
2019-12-24 13:12:27,51.07,21.73,4.90,99.90,519497,55,21405,-57
2019-12-24 13:12:58,4.37,2.10,4.90,99.90,519479,55,20987,-58
2019-12-24 13:13:29,3.43,1.90,5.00,99.90,519374,55,21200,-58
2019-12-24 13:14:00,9.83,5.27,5.00,99.90,519462,55,21338,-58
2019-12-24 13:14:31,7.23,1.97,5.00,99.90,519470,55,20948,-56
2019-12-24 13:15:02,6.77,3.17,5.00,99.90,519515,55,20975,-58
2019-12-24 13:15:33,7.87,3.40,4.90,99.90,519275,55,21457,-55
2019-12-24 13:16:04,6.73,2.30,5.00,99.90,519467,55,20932,-52
2019-12-24 13:16:35,84.57,32.60,4.90,99.90,519280,55,21635,-56
2019-12-24 13:17:06,19.67,10.63,5.00,99.90,519484,55,20911,-56
2019-12-24 13:17:37,4.90,1.52,5.00,99.90,519327,55,21014,-57
2019-12-24 13:18:08,3.43,1.80,5.00,99.90,519427,55,21019,-57
2019-12-24 13:18:39,4.10,2.17,5.00,99.90,519443,55,21610,-58
2019-12-24 13:19:10,3.63,1.70,5.00,99.90,519476,55,20900,-59
2019-12-24 13:19:41,3.63,1.83,5.00,99.90,519453,55,20959,-57
2019-12-24 13:20:12,2.63,1.67,5.00,99.90,519388,55,21069,-51
2019-12-24 13:20:43,5.27,2.23,5.00,99.90,519420,55,20915,-53
2019-12-24 13:21:14,4.68,1.70,5.00,99.90,519322,55,21019,-50
2019-12-24 13:21:45,2.33,1.17,5.10,99.90,519518,55,21075,-52
2019-12-24 13:22:16,6.17,1.93,5.10,99.90,519323,54,21285,-56
2019-12-24 13:22:47,3.07,1.40,5.10,99.90,519468,55,20955,-57
2019-12-24 13:23:18,3.70,1.47,5.10,99.90,519529,55,20927,-56
2019-12-24 13:23:49,4.72,2.47,5.10,99.90,470886,58,21071,-56
2019-12-24 13:24:20,2.90,1.50,5.10,99.90,519142,55,21019,-55
2019-12-24 13:24:51,6.73,1.67,5.10,99.90,519490,55,21086,-54
2019-12-24 13:25:21,2.83,1.30,5.10,99.90,519362,55,20975,-56
2019-12-24 13:25:52,2.00,1.03,5.10,99.90,519521,55,21007,-54
2019-12-24 13:26:23,3.17,1.00,5.10,99.90,519278,55,21011,-55
2019-12-24 13:26:54,2.33,1.40,5.10,99.90,519501,55,20924,-57
2019-12-24 13:27:25,4.50,1.07,5.10,99.90,519528,55,20919,-55
2019-12-24 13:28:05,1.27,0.80,5.20,99.90,519529,55,20900,-56
2019-12-24 13:28:36,1.85,0.70,5.20,99.90,519556,54,21497,-54
2019-12-24 13:29:07,6.47,1.30,5.20,99.90,519514,55,20908,-59
2019-12-24 13:29:38,3.23,1.30,5.30,99.90,519483,55,20927,-57
2019-12-24 13:30:09,2.10,1.20,5.20,99.90,519526,55,21354,-56
2019-12-24 13:30:39,4.47,1.60,5.20,99.90,519334,55,21686,-57
2019-12-24 13:31:10,3.30,1.00,5.20,99.90,519507,55,20928,-56
2019-12-24 13:31:41,2.57,1.17,5.20,99.90,519417,55,20971,-57
2019-12-24 13:32:12,3.53,1.03,5.20,99.90,519354,55,20971,-56
2019-12-24 13:32:43,1.63,0.87,5.30,99.90,519281,55,21047,-55
2019-12-24 13:33:14,2.33,1.23,5.30,99.90,519313,55,20987,-55
2019-12-24 13:33:45,2.20,0.77,5.30,99.90,519448,55,20915,-56
2019-12-24 13:34:16,3.50,1.40,5.30,99.90,519511,55,20915,-55
2019-12-24 13:34:47,3.67,1.37,5.30,99.90,519370,55,21577,-53
2019-12-24 13:35:18,4.27,1.47,5.30,99.90,519490,55,21569,-55
2019-12-24 13:35:49,2.60,0.83,5.30,99.90,519467,55,21518,-54
2019-12-24 13:36:20,3.63,1.20,5.30,99.90,519359,55,21466,-56
2019-12-24 13:36:51,4.00,1.60,5.30,99.90,519345,54,21454,-55
2019-12-24 13:37:22,1.40,1.20,5.30,99.90,519393,55,20967,-56
2019-12-24 13:37:53,3.70,1.17,5.30,99.90,519410,55,21097,-54
2019-12-24 13:38:24,3.60,1.40,5.40,99.90,519450,55,20920,-56
2019-12-24 13:38:55,3.60,1.60,5.40,99.90,519407,55,20939,-53
2019-12-24 13:39:25,3.40,1.83,5.30,99.90,519315,55,20983,-56
2019-12-24 13:39:56,3.70,1.40,5.30,99.90,519416,55,21055,-56
2019-12-24 13:40:27,3.00,1.90,5.30,99.90,519397,55,21586,-55
2019-12-24 13:40:58,2.13,1.20,5.40,99.90,519387,55,21425,-53
2019-12-24 13:41:29,2.73,1.43,5.40,99.90,519272,55,21418,-53
2019-12-24 13:42:00,0.97,0.60,5.40,99.90,519441,55,21186,-56
2019-12-24 13:42:31,2.00,0.53,5.40,99.90,519404,55,20907,-55
2019-12-24 13:43:02,1.60,0.70,5.40,99.90,519405,54,20987,-54
2019-12-24 13:43:33,2.33,1.40,5.40,99.90,519414,55,20984,-55
2019-12-24 13:44:04,2.20,1.00,5.40,99.90,519468,55,21354,-55
2019-12-24 13:44:35,1.83,1.23,5.40,99.90,519429,55,20900,-54
2019-12-24 13:45:06,2.03,1.30,5.40,99.90,519401,54,20904,-55
2019-12-24 13:45:37,1.40,0.97,5.50,99.90,519502,55,20987,-56
2019-12-24 13:46:08,2.20,1.37,5.50,99.90,519569,55,20968,-56
2019-12-24 13:46:39,1.70,0.73,5.50,99.90,519479,55,21458,-55
2019-12-24 13:47:10,4.10,1.17,5.50,99.90,519366,55,21197,-56
2019-12-24 13:47:40,1.27,0.87,5.50,99.90,519436,55,21795,-55
2019-12-24 13:48:11,1.50,0.63,5.50,99.90,519451,55,20923,-54
2019-12-24 13:48:42,3.20,1.50,5.50,99.90,519439,55,20912,-55
2019-12-24 13:49:13,1.87,1.20,5.50,99.90,519462,55,21562,-54
2019-12-24 13:49:44,2.27,1.53,5.50,99.90,519522,55,20904,-55
2019-12-24 13:50:15,2.90,1.60,5.50,99.90,519524,55,21006,-53
2019-12-24 13:50:46,1.80,1.13,5.60,99.90,519384,55,22656,-55
2019-12-24 13:51:17,2.10,0.93,5.60,99.90,519427,55,21715,-56
2019-12-24 13:51:48,3.57,1.27,5.60,99.90,519400,55,21019,-55
2019-12-24 13:52:19,1.70,1.10,5.60,99.90,519454,55,20947,-57
2019-12-24 13:52:50,2.80,1.37,5.60,99.90,519507,55,21148,-55
2019-12-24 13:53:21,2.90,1.80,5.60,99.90,519459,55,20896,-56
2019-12-24 13:53:52,1.60,0.93,5.60,99.90,519518,55,20967,-56
2019-12-24 13:54:23,2.40,1.00,5.60,99.90,519497,55,20879,-55
2019-12-24 13:54:54,1.50,0.90,5.60,99.90,519537,55,20949,-57
2019-12-24 13:55:24,1.00,0.77,5.60,99.90,519413,55,20955,-56
2019-12-24 13:55:55,5.80,1.83,5.60,99.90,519479,55,21413,-56
2019-12-24 13:56:26,4.60,1.50,5.60,99.90,519353,55,21583,-57
2019-12-24 13:56:57,2.63,1.50,5.50,99.90,519465,55,20967,-56
2019-12-24 13:57:28,4.93,1.23,5.60,99.90,519405,55,20967,-57
2019-12-24 13:57:59,1.90,1.00,5.60,99.90,519456,55,20959,-56
2019-12-24 13:58:30,1.70,0.90,5.60,99.90,519497,55,21023,-56
2019-12-24 13:59:01,1.73,1.07,5.60,99.90,519491,55,20971,-56
2019-12-24 13:59:32,2.30,1.30,5.60,99.90,519344,55,21088,-54
2019-12-24 14:00:03,3.73,1.70,5.60,99.90,519437,55,20899,-57
2019-12-24 14:00:34,4.15,1.80,5.50,99.90,519371,55,20904,-57
2019-12-24 14:01:05,5.10,1.40,5.50,99.90,519512,55,20892,-56
2019-12-24 14:01:36,1.30,0.77,5.50,99.90,519451,55,20982,-56
2019-12-24 14:02:07,3.17,1.20,5.60,99.90,519540,55,21011,-54
2019-12-24 14:02:38,2.20,1.03,5.60,99.90,519441,55,20947,-54
2019-12-24 14:03:09,0.67,0.57,5.60,99.90,519433,55,20978,-55
2019-12-24 14:03:40,1.87,1.20,5.60,99.90,519412,55,20975,-56
2019-12-24 14:04:10,5.03,1.27,5.60,99.90,519487,55,20960,-55
2019-12-24 14:04:41,1.53,1.10,5.60,99.90,519504,55,20963,-54
2019-12-24 14:05:12,1.20,0.70,5.60,99.90,519573,55,20968,-55
2019-12-24 14:05:43,4.00,1.40,5.60,99.90,519445,55,20955,-56
2019-12-24 14:06:14,1.27,0.83,5.60,99.90,519494,55,20979,-56
2019-12-24 14:06:45,5.77,1.67,5.60,99.90,519546,55,20987,-56
2019-12-24 14:07:16,1.60,0.90,5.70,99.90,519525,55,21732,-55
2019-12-24 14:07:47,3.73,1.10,5.60,99.90,519514,55,20975,-55
2019-12-24 14:08:18,1.93,0.80,5.60,99.90,519488,54,21475,-57
2019-12-24 14:08:49,2.13,1.23,5.70,99.90,519569,55,20887,-58
2019-12-24 14:09:20,2.23,1.30,5.70,99.90,519549,55,20943,-57
2019-12-24 14:09:51,2.35,1.20,5.70,99.90,519366,55,20963,-56
2019-12-24 14:10:22,5.43,0.85,5.70,99.90,519416,55,21481,-56
2019-12-24 14:10:53,3.13,1.47,5.70,99.90,519559,55,20951,-55
2019-12-24 14:11:24,2.13,1.10,5.70,99.90,519353,54,20964,-54
2019-12-24 14:11:55,1.93,1.20,5.70,99.90,519511,55,20899,-53
2019-12-24 14:12:29,1.30,1.10,5.80,99.90,519612,55,22048,-57
2019-12-24 14:13:00,148.25,79.65,5.80,99.90,519374,55,20948,-58
2019-12-24 14:13:31,181.93,90.10,5.80,99.90,519494,55,20963,-57
2019-12-24 14:14:02,15.43,8.23,5.90,99.90,519535,55,20956,-56
2019-12-24 14:14:33,2.20,1.10,5.90,99.90,519434,55,20963,-57
2019-12-24 14:15:04,14.20,6.60,6.00,99.90,519613,55,20899,-58
2019-12-24 14:15:35,170.82,62.72,6.00,99.90,519434,55,20932,-57
2019-12-24 14:16:06,3.30,1.80,6.10,99.90,519510,55,21409,-56
2019-12-24 14:16:37,4.80,2.47,6.10,99.90,519516,55,21470,-57
2019-12-24 14:17:07,24.27,9.93,6.20,99.90,519561,55,21627,-58
2019-12-24 14:17:38,7.57,4.47,6.30,99.90,519549,55,20992,-57
2019-12-24 14:18:09,10.63,4.67,6.30,99.90,519532,55,21055,-57
2019-12-24 14:18:40,17.60,7.87,6.40,99.90,519559,55,21187,-58
2019-12-24 14:19:11,4.60,2.87,6.40,99.90,519598,55,20951,-58
2019-12-24 14:19:42,3.03,2.10,6.40,99.90,519620,55,21185,-57
2019-12-24 14:20:13,42.27,24.17,6.40,99.90,519556,55,20927,-57
2019-12-24 14:20:44,2.07,1.53,6.40,99.90,519490,55,21178,-57
2019-12-24 14:21:15,4.05,1.10,6.30,99.90,519367,55,20981,-57
2019-12-24 14:21:46,3.50,1.50,6.30,99.90,519355,55,20956,-57
2019-12-24 14:22:17,3.63,1.43,6.30,99.90,519559,55,21047,-51
2019-12-24 14:22:48,1.90,1.40,6.20,99.90,519564,55,21707,-53
2019-12-24 14:23:19,1.03,0.87,6.20,99.90,519618,55,21426,-56
2019-12-24 14:23:50,1.73,0.70,6.20,99.90,519436,55,20908,-55
2019-12-24 14:24:21,1.30,0.50,6.10,99.90,519586,55,20983,-54
2019-12-24 14:24:52,2.03,1.20,6.10,99.90,519558,55,21060,-55
2019-12-24 14:25:23,4.63,1.87,6.10,99.90,519618,55,21430,-55
2019-12-24 14:25:54,2.17,1.13,6.00,99.90,519479,55,21564,-55
2019-12-24 14:26:25,3.20,1.67,6.10,99.90,519404,55,21157,-55
2019-12-24 14:26:56,2.53,1.43,6.00,99.90,519495,55,20995,-51
2019-12-24 14:27:27,1.50,1.07,6.00,99.90,519553,55,20932,-54
2019-12-24 14:27:58,3.07,1.50,6.00,99.90,519501,55,20912,-54
2019-12-24 14:28:29,1.43,1.00,6.00,99.90,519554,55,20967,-56
2019-12-24 14:29:00,1.03,0.67,6.00,99.90,519536,55,20991,-53
2019-12-24 14:29:32,0.70,0.60,6.00,99.90,518672,55,21019,-57
2019-12-24 14:30:03,1.33,0.57,6.00,99.90,470355,58,21305,-56
2019-12-24 14:30:34,1.27,0.60,6.10,99.90,519570,55,20899,-56
2019-12-24 14:31:05,2.60,1.30,6.10,99.90,519515,55,20979,-55
2019-12-24 14:31:59,1.33,0.83,6.10,99.90,519468,55,20923,-53
2019-12-24 14:32:30,1.33,0.62,6.10,99.90,519328,55,20916,-54
2019-12-24 14:33:01,1.40,0.67,6.20,99.90,519555,55,21394,-52
2019-12-24 14:33:32,1.53,0.83,6.20,99.90,519491,55,20943,-54
2019-12-24 14:34:03,1.70,0.70,6.20,99.90,519481,55,20999,-53
2019-12-24 14:34:38,2.53,0.80,6.20,99.90,519489,55,20908,-50
2019-12-24 14:35:09,2.15,0.80,6.20,99.90,518907,54,21031,-52
2019-12-24 14:35:40,1.30,0.80,6.20,99.90,519146,55,20951,-54
2019-12-24 14:36:11,2.03,0.90,6.20,99.90,519384,55,21022,-56
2019-12-24 14:36:42,2.27,1.10,6.20,99.90,519433,54,20975,-54
2019-12-24 14:37:13,2.33,1.27,6.20,99.90,519307,55,21035,-54
2019-12-24 14:37:44,2.95,1.35,6.20,99.90,519277,55,20919,-56
2019-12-24 14:38:15,2.53,1.03,6.20,99.90,519345,55,21541,-56
2019-12-24 14:38:46,3.10,1.50,6.20,99.90,519403,55,21232,-56
2019-12-24 14:39:17,2.47,0.90,6.30,99.90,519399,55,20956,-54
2019-12-24 14:39:48,2.10,1.00,6.30,99.90,519395,55,20943,-54
2019-12-24 14:40:18,0.70,0.50,6.40,99.90,519568,55,20939,-56
2019-12-24 14:40:49,1.17,0.70,6.30,99.90,519432,55,21031,-54
2019-12-24 14:41:20,1.37,0.80,6.30,99.90,519264,55,21011,-54
2019-12-24 14:41:51,2.00,0.70,6.30,99.90,519464,55,20947,-54
2019-12-24 14:42:22,1.67,0.97,6.30,99.90,519450,55,20892,-56
2019-12-24 14:42:53,2.60,1.20,6.30,99.90,519470,55,20963,-54
2019-12-24 14:43:24,3.27,1.30,6.20,99.90,519413,54,20983,-53
2019-12-24 14:43:55,2.00,1.17,6.20,99.90,519473,55,21496,-53
2019-12-24 14:44:26,2.20,1.20,6.20,99.90,519434,55,21413,-55
2019-12-24 14:44:57,1.12,0.90,6.20,99.90,519299,55,21437,-51
2019-12-24 14:45:28,1.43,1.00,6.10,99.90,519463,55,20951,-52
2019-12-24 14:45:59,1.50,1.10,6.10,99.90,519442,55,20943,-53
2019-12-24 14:46:30,1.80,1.30,6.10,99.90,519415,55,21393,-53
2019-12-24 14:47:01,1.70,1.20,6.10,99.90,519493,55,20915,-53
2019-12-24 14:47:32,3.43,1.63,6.10,99.90,519373,54,20983,-55
2019-12-24 14:48:03,2.73,1.30,6.10,99.90,519463,55,20976,-55
2019-12-24 14:48:34,1.30,1.00,6.10,99.90,519492,55,20983,-54
2019-12-24 14:49:05,0.90,0.80,6.10,99.90,519469,55,20941,-53
2019-12-24 14:49:36,2.22,1.02,6.10,99.90,519286,55,21508,-53
2019-12-24 14:50:07,1.62,1.02,6.10,99.90,519259,55,21035,-54
2019-12-24 14:50:38,1.93,1.07,6.10,99.90,519480,55,21462,-55
2019-12-24 14:51:09,1.47,0.97,6.10,99.90,519525,55,20887,-54
2019-12-24 14:51:40,1.97,0.97,6.10,99.90,519465,55,21040,-53
2019-12-24 14:52:11,2.90,1.17,6.10,99.90,519380,55,21010,-55
2019-12-24 14:52:42,1.30,0.77,6.10,99.90,519447,55,21059,-53
2019-12-24 14:53:13,1.80,0.83,6.10,99.90,519568,55,20923,-52
2019-12-24 14:53:44,1.10,0.70,6.20,99.90,519415,55,20992,-51
2019-12-24 14:54:15,2.70,0.73,6.20,99.90,519534,55,21190,-57
2019-12-24 14:54:58,1.23,0.80,6.20,99.90,519283,55,20916,-52
2019-12-24 14:55:28,6.47,1.17,6.20,99.90,519404,55,20931,-58
2019-12-24 14:55:59,1.60,0.97,6.20,99.90,519304,55,21415,-53
2019-12-24 14:56:30,1.90,1.20,6.20,99.90,519509,55,21385,-54
2019-12-24 14:57:01,3.70,1.27,6.20,99.90,519513,55,21498,-54
2019-12-24 14:57:32,1.75,0.80,6.10,99.90,519354,55,21182,-54
2019-12-24 14:58:03,1.93,1.50,6.10,99.90,519492,55,20959,-53
2019-12-24 14:58:34,3.20,1.40,6.10,99.90,519490,55,20967,-52
2019-12-24 14:59:05,3.40,1.30,6.10,99.90,519503,55,20983,-57
2019-12-24 14:59:36,2.00,1.20,6.10,99.90,519563,55,20943,-53
2019-12-24 15:00:07,1.43,0.80,6.10,99.90,519471,55,21115,-54
2019-12-24 15:00:38,3.17,1.02,6.10,99.90,519346,55,20951,-55
2019-12-24 15:01:09,2.20,1.10,6.10,99.90,519497,55,20935,-53
2019-12-24 15:01:40,1.00,0.63,6.10,99.90,519479,55,20963,-55
2019-12-24 15:02:11,2.10,1.33,6.10,99.90,519455,55,21767,-55
2019-12-24 15:02:42,2.83,1.17,6.10,99.90,519479,55,20968,-55
2019-12-24 15:03:13,2.57,1.23,6.10,99.90,519476,55,20919,-54
2019-12-24 15:03:44,3.13,1.10,6.10,99.90,519479,55,20948,-54
2019-12-24 15:04:15,1.73,0.95,6.10,99.90,471026,58,21024,-53
2019-12-24 15:04:46,2.40,1.30,6.10,99.90,519511,55,20908,-54
2019-12-24 15:05:17,2.90,1.50,6.10,99.90,519527,55,21066,-53
2019-12-24 15:05:48,2.57,1.50,6.10,99.90,519401,55,21892,-55
2019-12-24 15:06:19,1.90,1.30,6.10,99.90,519444,54,21489,-54
2019-12-24 15:06:50,3.28,1.62,6.10,99.90,519311,55,21070,-57
2019-12-24 15:07:22,4.83,1.33,6.10,99.90,519447,55,20920,-53
2019-12-24 15:07:53,4.07,1.30,6.10,99.90,519364,55,21363,-52
2019-12-24 15:08:23,2.95,0.70,6.10,99.90,519237,55,20919,-55
2019-12-24 15:08:54,3.23,1.20,6.10,99.90,519473,55,20991,-52
2019-12-24 15:09:25,2.20,1.30,6.10,99.90,519501,55,21022,-52
2019-12-24 15:09:56,3.57,1.63,6.10,99.90,519454,55,21007,-54
2019-12-24 15:10:27,5.47,1.60,6.10,99.90,519471,55,21031,-55
2019-12-24 15:10:58,1.60,1.20,6.10,99.90,519322,55,21676,-54
2019-12-24 15:11:29,2.00,1.20,6.10,99.90,519489,55,21477,-54
2019-12-24 15:12:00,2.70,1.00,6.00,99.90,519497,55,20908,-54
2019-12-24 15:12:31,1.80,1.17,6.00,99.90,519349,55,20995,-57
2019-12-24 15:13:02,1.87,1.20,6.00,99.90,519459,55,21003,-55
2019-12-24 15:13:33,1.17,0.80,6.00,99.90,519525,55,20927,-52
2019-12-24 15:14:04,2.97,1.13,6.00,99.90,519474,55,20912,-55
2019-12-24 15:14:35,2.13,0.77,6.00,99.90,519425,55,20909,-52
2019-12-24 15:15:06,3.83,1.37,6.00,99.90,519547,55,20932,-53
2019-12-24 15:15:37,1.10,0.60,6.00,99.90,519477,55,20979,-52
2019-12-24 15:16:07,1.47,1.07,6.00,99.90,519506,55,20911,-54
2019-12-24 15:16:38,3.30,1.63,6.00,99.90,519408,55,20991,-51
2019-12-24 15:17:09,2.20,1.20,6.00,99.90,519455,55,20999,-54
2019-12-24 15:17:40,2.58,0.82,6.00,99.90,519310,55,21484,-55
2019-12-24 15:18:11,4.13,1.60,5.90,99.90,519486,55,20959,-55
2019-12-24 15:18:42,1.57,0.73,5.90,99.90,519455,55,21225,-54
2019-12-24 15:19:13,1.13,0.70,5.90,99.90,519507,55,20907,-54
2019-12-24 15:19:44,2.20,0.90,5.90,99.90,519456,55,20935,-55
2019-12-24 15:20:15,1.67,0.73,5.90,99.90,519497,55,22173,-53
2019-12-24 15:20:46,2.13,1.17,6.00,99.90,519398,55,21271,-55
2019-12-24 15:21:17,2.67,0.90,6.00,99.90,471072,58,21435,-57
2019-12-24 15:21:48,1.97,1.00,5.90,99.90,519513,55,20916,-55
2019-12-24 15:22:19,2.53,1.40,5.90,99.90,519495,55,20951,-53
2019-12-24 15:22:50,2.83,1.53,5.90,99.90,519458,55,20931,-51
2019-12-24 15:23:21,1.63,1.00,5.90,99.90,519478,55,21724,-55
2019-12-24 15:23:52,1.97,0.80,5.90,99.90,519476,55,20947,-56
2019-12-24 15:24:23,1.23,0.90,5.90,99.90,519445,55,21666,-56
2019-12-24 15:24:54,1.40,0.80,5.90,99.90,519365,55,20991,-54
2019-12-24 15:25:25,1.10,0.77,5.90,99.90,519406,55,20991,-52
2019-12-24 15:25:56,1.67,0.87,5.90,99.90,519437,55,20993,-57
2019-12-24 15:26:27,2.30,1.40,5.90,99.90,519514,55,21273,-55
2019-12-24 15:26:58,4.40,1.17,5.90,99.90,519299,55,21476,-56
2019-12-24 15:27:28,0.73,0.50,5.90,99.90,519557,55,20912,-55
2019-12-24 15:27:59,2.47,0.90,5.90,99.90,519550,55,21541,-53
2019-12-24 15:28:30,3.43,1.57,5.90,99.90,519488,55,21016,-55
2019-12-24 15:29:02,2.30,1.57,5.90,99.90,519472,55,21466,-55
2019-12-24 15:29:33,2.05,1.30,5.90,99.90,519311,55,20963,-56
2019-12-24 15:30:04,2.70,1.13,5.90,99.90,519580,55,20896,-55
2019-12-24 15:30:35,3.03,0.80,5.80,99.90,519525,55,21566,-53
2019-12-24 15:31:06,4.33,1.23,5.90,99.90,519551,55,21960,-56
2019-12-24 15:31:37,2.30,1.40,5.80,99.90,519468,55,21485,-55
2019-12-24 15:32:08,3.23,1.40,5.80,99.90,519555,55,20947,-53
2019-12-24 15:32:39,3.23,1.50,5.80,99.90,519408,55,21027,-55
2019-12-24 15:33:10,3.77,1.40,5.80,99.90,519489,55,21037,-53
2019-12-24 15:33:41,3.27,1.10,5.80,99.90,519430,55,21015,-51
2019-12-24 15:34:12,4.57,1.20,5.70,99.90,519566,55,20955,-53
2019-12-24 15:34:43,0.57,0.43,5.80,99.90,519537,55,20999,-53
2019-12-24 15:35:14,2.33,1.37,5.80,99.90,519483,55,20919,-53
2019-12-24 15:35:45,2.07,1.50,5.80,99.90,519502,55,20983,-52
2019-12-24 15:36:15,2.23,1.30,5.80,99.90,519512,55,20947,-53
2019-12-24 15:36:46,3.57,1.50,5.80,99.90,519395,55,20991,-52
2019-12-24 15:37:17,3.15,1.15,5.80,99.90,519389,55,20899,-53
2019-12-24 15:37:48,1.93,0.93,5.80,99.90,519526,55,21468,-54
2019-12-24 15:38:19,2.73,0.93,5.80,99.90,519530,55,21453,-55
2019-12-24 15:38:50,1.47,0.93,5.90,99.90,519564,55,21914,-53
2019-12-24 15:39:21,2.57,1.10,5.90,99.90,519527,55,21458,-53
2019-12-24 15:39:52,2.47,1.20,5.90,99.90,519421,54,21577,-54
2019-12-24 15:40:23,2.87,1.10,5.90,99.90,519499,55,21374,-55
2019-12-24 15:40:54,2.73,1.03,5.90,99.90,519370,55,20903,-56
2019-12-24 15:41:25,2.17,1.30,5.90,99.90,519483,55,20979,-56
2019-12-24 15:41:56,1.83,1.20,5.90,99.90,519506,55,20913,-55
2019-12-24 15:42:27,3.77,1.20,5.90,99.90,519523,55,20979,-57
2019-12-24 15:42:58,3.17,1.63,5.90,99.90,519576,55,20963,-56
2019-12-24 15:43:29,1.80,1.00,5.90,99.90,519501,55,21052,-54
2019-12-24 15:44:00,2.60,1.00,6.00,99.90,519483,54,21694,-54
2019-12-24 15:44:30,2.33,0.80,6.00,99.90,519574,55,21441,-54
2019-12-24 15:45:02,3.13,1.40,6.00,99.90,519536,55,21521,-54
2019-12-24 15:45:32,1.80,1.20,6.00,99.90,519329,55,21397,-55
2019-12-24 15:46:03,2.50,1.37,6.00,99.90,519509,55,20991,-55
2019-12-24 15:46:34,2.60,1.10,5.90,99.90,519547,55,20960,-55
2019-12-24 15:47:05,3.70,1.90,5.90,99.90,519528,55,20956,-54
2019-12-24 15:47:36,3.73,1.50,5.90,99.90,519498,55,21324,-53
2019-12-24 15:48:31,1.37,0.93,5.90,99.90,519432,55,20975,-55
2019-12-24 15:49:02,2.45,0.62,5.90,99.90,519309,55,20927,-55
2019-12-24 15:49:33,3.67,1.10,5.90,99.90,519497,55,20942,-50
2019-12-24 15:50:04,1.40,0.83,5.90,99.90,519499,55,21023,-56
2019-12-24 15:50:35,4.07,1.70,5.90,99.90,519482,55,21561,-57
2019-12-24 15:51:09,2.47,1.73,5.90,99.90,519492,55,21594,-54
2019-12-24 15:51:40,1.90,1.40,5.90,99.90,519311,55,21525,-56
2019-12-24 15:52:11,2.97,1.50,5.90,99.90,519426,55,20971,-56
2019-12-24 15:52:42,3.73,0.90,5.90,99.90,519420,55,20919,-55
2019-12-24 15:53:13,3.80,1.67,5.90,99.90,519540,55,21350,-56
2019-12-24 15:53:44,2.03,1.57,5.80,99.90,519414,55,21878,-55
2019-12-24 15:54:15,2.80,1.77,5.90,99.90,519395,55,21378,-57
2019-12-24 15:54:46,2.33,1.57,5.90,99.90,519442,55,21007,-55
2019-12-24 15:55:16,3.13,1.90,5.80,99.90,519513,55,21355,-57
2019-12-24 15:55:47,3.07,1.87,5.80,99.90,519297,55,20943,-57
2019-12-24 15:56:18,4.27,1.77,5.80,99.90,519362,55,21011,-58
2019-12-24 15:56:49,2.43,2.00,5.80,99.90,519498,55,20935,-57
2019-12-24 15:57:20,3.70,0.90,5.80,99.90,519316,55,21021,-56
2019-12-24 15:57:51,2.17,1.10,5.80,99.90,519436,55,20999,-55
2019-12-24 15:58:22,2.47,1.60,5.90,99.90,519501,55,21011,-54
2019-12-24 15:58:53,4.03,1.83,5.80,99.90,519426,55,20991,-54
2019-12-24 15:59:24,2.53,1.33,5.90,99.90,519316,55,21512,-57
2019-12-24 15:59:55,2.80,1.70,5.90,99.90,519434,55,21007,-55
2019-12-24 16:00:26,2.47,1.73,5.80,99.90,519423,55,20891,-57
2019-12-24 16:00:58,2.73,1.80,5.80,99.90,519494,55,20916,-56
2019-12-24 16:01:29,1.98,0.88,5.80,99.90,519338,55,20911,-54
2019-12-24 16:02:00,2.80,2.03,5.90,99.90,519486,55,21062,-57
2019-12-24 16:02:31,2.97,1.90,5.80,99.90,519332,55,20920,-58
2019-12-24 16:03:02,3.57,1.93,5.90,99.90,519499,55,20944,-55
2019-12-24 16:03:33,4.80,2.05,5.80,99.90,519243,55,21437,-55
2019-12-24 16:04:04,3.93,2.17,5.90,99.90,519528,55,20896,-57
2019-12-24 16:04:35,4.10,2.40,5.80,99.90,519455,55,20944,-57
2019-12-24 16:05:06,3.37,1.90,5.80,99.90,519479,55,21233,-56
2019-12-24 16:05:37,2.57,1.67,5.80,99.90,519536,55,21367,-56
2019-12-24 16:06:07,2.13,1.60,5.80,99.90,519505,55,21426,-55
2019-12-24 16:06:38,2.45,1.20,5.90,99.90,519302,55,21505,-56
2019-12-24 16:07:09,1.70,1.20,5.80,99.90,519485,55,21015,-55
2019-12-24 16:07:40,3.67,1.87,5.90,99.90,519468,55,21329,-56
2019-12-24 16:08:11,4.57,2.67,5.90,99.90,519530,55,20959,-57
2019-12-24 16:08:42,4.63,2.33,5.90,99.90,519449,55,20975,-55
2019-12-24 16:09:13,3.77,2.23,5.90,99.90,519466,55,22105,-56
2019-12-24 16:09:44,4.45,2.55,5.90,99.90,519357,55,21002,-56
2019-12-24 16:10:15,4.60,3.00,5.90,99.90,519511,55,20979,-56
2019-12-24 16:10:46,4.80,2.87,5.90,99.90,519210,55,20979,-53
2019-12-24 16:11:17,6.33,3.50,5.90,99.90,519414,55,21054,-56
2019-12-24 16:11:48,4.30,2.70,5.90,99.90,519398,55,21429,-54
2019-12-24 16:12:19,3.85,2.50,5.90,99.90,519338,55,20955,-56
2019-12-24 16:12:50,2.90,2.17,5.90,99.90,519353,54,20955,-54
2019-12-24 16:13:21,4.30,2.33,5.90,99.90,519433,55,21007,-55
2019-12-24 16:13:52,1.80,1.10,5.90,99.90,519446,55,20983,-58
2019-12-24 16:14:23,4.27,1.97,5.90,99.90,519483,55,21620,-55
2019-12-24 16:14:54,4.10,2.83,5.90,99.90,519411,55,21011,-55
2019-12-24 16:15:24,4.43,2.50,5.90,99.90,519481,55,20987,-57
2019-12-24 16:15:55,5.93,2.40,5.90,99.90,519512,55,21436,-56
2019-12-24 16:16:26,4.53,2.47,5.90,99.90,519439,55,21358,-55
2019-12-24 16:17:00,3.30,2.03,5.90,99.90,519447,55,21465,-56
2019-12-24 16:17:31,4.20,1.80,5.90,99.90,519325,55,21023,-52
2019-12-24 16:18:02,4.43,2.00,5.90,99.90,519580,55,20944,-57
2019-12-24 16:18:33,3.77,2.10,6.00,99.90,519481,55,20951,-56
2019-12-24 16:19:04,3.30,2.43,5.90,99.90,519452,55,21769,-56
2019-12-24 16:19:35,3.80,2.27,6.00,99.90,519474,54,21446,-55
2019-12-24 16:20:06,3.83,2.40,6.00,99.90,519476,55,21575,-57
2019-12-24 16:20:37,4.82,2.50,6.00,99.90,519283,55,21575,-58
2019-12-24 16:21:08,2.87,2.10,5.90,99.90,519489,55,20907,-55
2019-12-24 16:21:39,4.10,2.30,5.90,99.90,519513,55,20951,-54
2019-12-24 16:22:10,3.60,2.30,5.90,99.90,519530,55,20932,-54
2019-12-24 16:22:41,3.03,1.83,5.90,99.90,519520,55,20995,-57
2019-12-24 16:23:12,4.47,2.40,5.90,99.90,519535,55,20967,-57
2019-12-24 16:23:42,3.63,1.93,5.90,99.90,519492,55,20959,-57
2019-12-24 16:24:13,3.07,1.90,6.00,99.90,519531,55,21506,-56
2019-12-24 16:24:44,5.53,2.57,5.90,99.90,519502,55,21034,-54
2019-12-24 16:25:15,4.47,2.93,5.90,99.90,519453,55,20959,-55
2019-12-24 16:25:46,5.07,2.80,5.90,99.90,519170,55,20974,-56
2019-12-24 16:26:17,5.25,2.72,5.90,99.90,519272,55,21410,-56
2019-12-24 16:26:48,6.27,2.40,5.90,99.90,519550,55,20956,-54
2019-12-24 16:27:19,3.43,2.47,5.90,99.90,519444,55,22010,-55
2019-12-24 16:27:50,4.13,2.73,5.90,99.90,519510,55,21406,-57
2019-12-24 16:28:21,5.93,3.20,5.90,99.90,519514,55,21976,-57
2019-12-24 16:28:52,6.10,3.40,5.90,99.90,519428,55,21592,-56
2019-12-24 16:29:23,5.12,2.95,5.90,99.90,519312,55,22078,-55
2019-12-24 16:29:54,3.87,2.00,5.90,99.90,519498,55,21040,-55
2019-12-24 16:30:25,4.40,2.70,5.90,99.90,519470,55,21729,-56
2019-12-24 16:30:56,5.93,3.20,5.90,99.90,519389,55,20912,-56
2019-12-24 16:31:27,7.70,3.40,5.90,99.90,519447,55,20923,-55
2019-12-24 16:31:58,6.33,3.33,5.90,99.90,519486,55,21039,-57
2019-12-24 16:32:29,4.83,2.87,6.00,99.90,519491,55,21031,-56
2019-12-24 16:33:00,6.62,3.62,5.90,99.90,519490,55,20956,-56
2019-12-24 16:33:31,9.85,5.53,6.00,99.90,519286,55,20977,-53
2019-12-24 16:34:02,8.43,5.03,5.90,99.90,519495,54,21065,-56
2019-12-24 16:34:33,8.27,4.77,5.90,99.90,519490,55,21051,-56
2019-12-24 16:35:04,7.10,3.90,5.90,99.90,519536,55,21628,-56
2019-12-24 16:35:35,6.53,3.90,5.90,99.90,519507,55,20892,-55
2019-12-24 16:36:06,8.30,4.40,5.90,99.90,519553,55,20995,-56
2019-12-24 16:36:37,6.93,3.97,5.90,99.90,519503,55,21067,-57
2019-12-24 16:37:07,8.90,5.57,5.90,99.90,519532,55,21663,-56
2019-12-24 16:37:38,4.93,2.47,6.00,99.90,519439,55,21015,-56
2019-12-24 16:38:09,6.83,3.23,5.90,99.90,519487,55,21007,-57
2019-12-24 16:38:40,4.93,2.53,5.90,99.90,519507,55,21091,-56
2019-12-24 16:39:11,5.57,2.63,6.00,99.90,519534,55,20908,-56
2019-12-24 16:39:42,6.37,3.50,6.00,99.90,519308,55,21430,-55
2019-12-24 16:40:13,3.67,1.97,6.00,99.90,519459,55,21047,-56
2019-12-24 16:40:44,3.83,2.05,6.00,99.90,519132,55,21845,-57
2019-12-24 16:41:15,7.93,3.20,6.00,99.90,519543,55,20928,-56
2019-12-24 16:41:46,4.17,2.50,6.00,99.90,519551,55,20947,-49
2019-12-24 16:42:17,4.70,2.70,6.00,99.90,519462,55,21532,-56
2019-12-24 16:42:48,6.28,2.72,6.00,99.90,519360,55,21358,-49
2019-12-24 16:43:19,4.33,1.90,6.00,99.90,519518,55,20931,-56
2019-12-24 16:43:50,1.80,0.97,6.00,99.90,519474,55,21808,-54
2019-12-24 16:44:21,3.37,2.00,6.00,99.90,519422,55,22076,-53
2019-12-24 16:44:52,2.73,1.33,6.10,99.90,519469,55,21524,-56
2019-12-24 16:45:23,4.72,1.92,6.10,99.90,519384,55,20983,-51
2019-12-24 16:45:54,5.15,2.97,6.10,99.90,519367,55,20983,-54
2019-12-24 16:46:25,4.70,2.80,6.10,99.90,519463,55,21083,-54
2019-12-24 16:46:56,5.33,3.23,6.10,99.90,519497,55,21450,-54
2019-12-24 16:47:27,4.13,2.63,6.10,99.90,519513,55,20923,-54
2019-12-24 16:47:58,4.53,2.20,6.10,99.90,519282,55,20971,-56
2019-12-24 16:48:29,2.70,1.57,6.10,99.90,519440,55,21059,-54
2019-12-24 16:49:00,2.60,1.53,6.10,99.90,519453,55,21192,-56
2019-12-24 16:49:31,4.00,2.17,6.10,99.90,519552,55,20896,-56
2019-12-24 16:50:02,4.47,2.83,6.10,99.90,519497,55,20935,-54
2019-12-24 16:50:32,2.80,2.03,6.10,99.90,519296,55,20919,-55
2019-12-24 16:51:03,4.43,2.10,6.10,99.90,519492,55,20912,-55
2019-12-24 16:51:34,2.20,1.60,6.10,99.90,519469,55,21071,-55
2019-12-24 16:52:05,3.27,1.90,6.10,99.90,519495,55,21646,-55
2019-12-24 16:52:36,3.20,1.97,6.10,99.90,519415,55,21054,-55
2019-12-24 16:53:07,3.12,1.87,6.10,99.90,519406,55,21693,-54
2019-12-24 16:53:38,5.47,2.20,6.10,99.90,519581,55,20899,-50
2019-12-24 16:54:09,3.50,1.87,6.10,99.90,519505,55,20975,-54
2019-12-24 16:54:40,3.03,1.53,6.10,99.90,519396,55,20971,-56
2019-12-24 16:55:11,3.70,1.92,6.10,99.90,519323,55,21365,-51
2019-12-24 16:55:42,2.47,1.40,6.10,99.90,519337,55,20955,-54
2019-12-24 16:56:13,4.60,2.27,6.10,99.90,519518,55,21428,-54
2019-12-24 16:56:44,1.13,1.00,6.10,99.90,519355,54,21466,-52
2019-12-24 16:57:15,3.17,1.67,6.10,99.90,519361,55,21137,-57
2019-12-24 16:57:46,3.90,2.03,6.10,99.90,519448,55,21155,-53
2019-12-24 16:58:17,3.90,1.70,6.10,99.90,519557,55,20916,-56
2019-12-24 16:58:48,2.47,2.08,6.10,99.90,519189,55,20930,-55
2019-12-24 16:59:19,3.70,2.50,6.10,99.90,519546,55,20951,-55
2019-12-24 16:59:50,3.08,1.60,6.10,99.90,519295,55,21414,-53
2019-12-24 17:00:21,2.20,1.73,6.00,99.90,519508,55,20951,-50
2019-12-24 17:00:52,2.80,2.00,6.00,99.90,519389,55,20900,-53
2019-12-24 17:01:23,3.73,2.30,6.00,99.90,519564,55,20900,-57
2019-12-24 17:01:54,3.90,2.37,6.00,99.90,519484,55,20916,-53
2019-12-24 17:02:25,3.13,2.07,6.00,99.90,519531,55,21003,-52
2019-12-24 17:02:55,3.40,2.07,6.00,99.90,519389,55,22144,-55
2019-12-24 17:03:26,2.47,1.50,6.00,99.90,519477,55,20951,-52
2019-12-24 17:03:57,2.55,1.90,6.00,99.90,519299,55,20959,-51
2019-12-24 17:04:28,5.30,2.77,6.00,99.90,519566,55,21439,-56
2019-12-24 17:04:59,3.70,2.07,6.00,99.90,519374,55,21488,-55
2019-12-24 17:05:30,4.17,2.43,6.00,99.90,519493,55,20923,-56
2019-12-24 17:06:01,3.53,2.30,6.00,99.90,519399,55,20919,-50
2019-12-24 17:06:32,4.10,3.13,6.00,99.90,519522,55,21386,-54
2019-12-24 17:07:03,5.03,3.00,6.00,99.90,519403,55,21478,-55
2019-12-24 17:07:34,4.30,2.97,6.00,99.90,519410,55,21430,-56
2019-12-24 17:08:05,5.28,3.35,6.00,99.90,519396,55,20935,-53
2019-12-24 17:08:36,4.40,2.93,6.00,99.90,519542,55,20896,-55
2019-12-24 17:09:07,7.13,3.77,5.90,99.90,519435,55,22081,-55
2019-12-24 17:09:38,5.90,3.87,5.90,99.90,519487,55,20970,-57
2019-12-24 17:10:09,4.93,3.20,5.90,99.90,519509,55,21647,-53
2019-12-24 17:10:40,5.70,3.23,5.90,99.90,519375,55,21208,-56
2019-12-24 17:11:11,4.83,2.43,5.90,99.90,519400,55,20955,-55
2019-12-24 17:11:42,3.57,2.50,5.90,99.90,519482,55,20995,-55
2019-12-24 17:12:13,4.07,2.30,5.80,99.90,519514,55,20979,-52
2019-12-24 17:12:43,2.42,1.70,5.90,99.90,519526,55,21608,-56
2019-12-24 17:13:14,4.37,2.80,5.90,99.90,519429,55,20964,-56
2019-12-24 17:13:45,3.73,2.53,5.80,99.90,519483,55,21350,-55
2019-12-24 17:14:16,4.50,3.03,5.90,99.90,519532,55,20951,-53
2019-12-24 17:14:47,6.17,3.40,5.80,99.90,519501,55,20991,-55
2019-12-24 17:15:18,8.00,2.33,5.80,99.90,519392,55,22099,-53
2019-12-24 17:15:49,3.20,1.60,5.80,99.90,519473,55,21038,-54
2019-12-24 17:16:20,1.37,1.10,5.90,99.90,519447,55,20920,-53
2019-12-24 17:16:51,2.63,1.70,5.80,99.90,519526,55,20976,-56
2019-12-24 17:17:22,3.00,1.93,5.90,99.90,519442,55,21206,-58
2019-12-24 17:17:53,2.37,1.20,5.90,99.90,519519,55,20931,-56
2019-12-24 17:18:24,3.50,2.43,5.90,99.90,519511,55,20963,-56
2019-12-24 17:18:55,3.33,1.70,5.90,99.90,519517,55,21648,-56
2019-12-24 17:19:26,3.77,2.47,5.90,99.90,519364,55,21446,-56
2019-12-24 17:19:57,4.47,1.90,5.90,99.90,519471,55,21623,-57
2019-12-24 17:20:28,3.67,2.30,5.90,99.90,519535,55,21646,-56
2019-12-24 17:20:59,3.35,2.00,5.90,99.90,519355,55,21635,-56
2019-12-24 17:21:30,1.60,1.20,5.90,99.90,519459,55,20912,-57
2019-12-24 17:22:00,2.87,1.90,5.90,99.90,519494,54,21023,-54
2019-12-24 17:22:31,5.97,2.90,5.90,99.90,519498,55,21174,-55
2019-12-24 17:23:02,2.97,2.20,5.90,99.90,519514,55,21027,-55
2019-12-24 17:23:33,2.80,2.13,5.90,99.90,519381,55,20956,-55
2019-12-24 17:24:05,3.60,1.93,5.90,99.90,519530,55,20991,-56
2019-12-24 17:24:36,2.45,1.20,5.90,99.90,519324,55,21354,-56
2019-12-24 17:25:07,2.70,1.67,5.90,99.90,519554,55,20963,-56
2019-12-24 17:25:38,5.78,1.55,5.90,99.90,519068,55,22124,-56
2019-12-24 17:26:08,3.23,1.80,5.90,99.90,519473,55,21090,-54
2019-12-24 17:26:39,4.27,2.40,5.90,99.90,519428,55,21308,-56
2019-12-24 17:27:10,2.47,1.73,5.90,99.90,519520,55,21466,-56
2019-12-24 17:27:41,4.20,2.70,5.90,99.90,519267,55,20927,-56
2019-12-24 17:28:12,3.17,1.67,5.90,99.90,519569,55,21470,-55
2019-12-24 17:28:43,3.27,2.17,5.90,99.90,519473,55,21509,-57
2019-12-24 17:29:14,3.57,2.03,5.90,99.90,519543,55,20959,-54
2019-12-24 17:29:45,2.60,2.00,5.80,99.90,519487,55,21046,-57
2019-12-24 17:30:16,3.83,2.07,5.80,99.90,519528,55,21266,-57
2019-12-24 17:30:47,4.57,2.23,5.80,99.90,519456,55,21152,-56
2019-12-24 17:31:18,3.23,2.23,5.80,99.90,519514,55,21642,-55
2019-12-24 17:31:49,3.80,2.27,5.80,99.90,519551,55,21461,-55
2019-12-24 17:32:20,2.33,1.53,5.80,99.90,519499,55,21153,-56
2019-12-24 17:32:51,2.33,1.87,5.80,99.90,519571,55,20976,-56
2019-12-24 17:33:22,1.63,1.40,5.80,99.90,519557,55,21315,-57
2019-12-24 17:33:53,2.67,1.70,5.80,99.90,519620,55,20994,-57
2019-12-24 17:34:24,1.80,0.97,5.90,99.90,519444,55,21003,-56
2019-12-24 17:34:54,4.90,2.00,5.80,99.90,519530,55,20903,-56
2019-12-24 17:35:26,3.87,1.80,5.90,99.90,519592,55,20904,-56
2019-12-24 17:35:56,2.03,1.50,5.80,99.90,519406,55,20903,-56
2019-12-24 17:36:27,3.93,2.17,5.80,99.90,519446,55,21429,-55
2019-12-24 17:36:58,3.53,1.97,5.80,99.90,519546,55,20932,-56
2019-12-24 17:37:29,1.80,1.27,5.80,99.90,519423,55,20988,-56
2019-12-24 17:38:00,2.83,1.50,5.80,99.90,519553,55,21669,-55
2019-12-24 17:38:31,2.27,1.07,5.80,99.90,519447,55,20952,-55
2019-12-24 17:39:04,3.20,1.20,5.80,99.90,519536,55,20924,-56
2019-12-24 17:39:54,2.40,1.67,5.80,99.90,519339,55,21412,-54
2019-12-24 17:40:43,2.30,1.60,5.80,99.90,470964,58,21019,-52
2019-12-24 17:41:14,3.10,1.85,5.80,99.90,471172,58,21079,-57
2019-12-24 17:41:45,4.90,1.90,5.80,99.90,519524,55,20976,-57
2019-12-24 17:42:16,3.13,1.73,5.80,99.90,519557,55,21464,-56
2019-12-24 17:42:47,2.77,1.50,5.70,99.90,519480,55,21693,-56
2019-12-24 17:43:18,2.27,1.40,5.70,99.90,519677,55,21506,-56
2019-12-24 17:43:49,2.95,1.05,5.80,99.90,519370,55,21178,-56
2019-12-24 17:44:20,3.33,1.40,5.80,99.90,519498,55,20948,-56
2019-12-24 17:44:51,3.40,1.87,5.80,99.90,519588,55,20999,-54
2019-12-24 17:45:22,4.82,1.05,5.80,99.90,487432,55,21576,-56
2019-12-24 17:45:53,1.40,0.80,5.80,99.90,519524,55,20920,-57
2019-12-24 17:46:24,2.17,1.53,5.80,99.90,519522,55,20999,-54
2019-12-24 17:46:55,2.30,1.77,5.80,99.90,519340,55,20923,-55
2019-12-24 17:47:26,5.00,1.90,5.80,99.90,519629,55,20919,-57
2019-12-24 17:47:57,3.07,1.53,5.80,99.90,519517,55,20971,-56
2019-12-24 17:48:28,1.97,1.23,5.70,99.90,519528,55,20936,-53
2019-12-24 17:48:59,3.55,1.98,5.70,99.90,519268,55,20952,-57
2019-12-24 17:49:30,3.47,1.65,5.80,99.90,519351,55,20936,-56
2019-12-24 17:50:01,3.05,2.10,5.70,99.90,519360,55,20939,-52
2019-12-24 17:50:32,2.83,1.80,5.70,99.90,519513,55,20896,-51
2019-12-24 17:51:03,1.60,1.40,5.70,99.90,519452,55,20952,-53
2019-12-24 17:51:34,4.25,2.22,5.70,99.90,519392,55,21023,-54
2019-12-24 17:52:05,4.85,1.60,5.70,99.90,519438,55,20964,-58
2019-12-24 17:52:36,2.27,1.57,5.70,99.90,519506,55,21088,-53
2019-12-24 17:53:07,3.07,1.77,5.70,99.90,519414,55,21011,-52
2019-12-24 17:53:38,3.23,2.20,5.80,99.90,519591,55,20923,-55
2019-12-24 17:54:09,2.72,1.62,5.70,99.90,519376,55,20908,-57
2019-12-24 17:54:40,3.83,1.70,5.70,99.90,519519,55,20975,-56
2019-12-24 17:55:11,2.80,1.90,5.80,99.90,519508,55,21141,-48
2019-12-24 17:55:43,6.23,2.50,5.80,99.90,519443,55,21417,-54
2019-12-24 17:56:14,5.85,2.80,5.70,99.90,519386,55,22089,-51
2019-12-24 17:56:45,2.90,2.07,5.70,99.90,519545,55,20879,-50
2019-12-24 17:57:16,4.27,2.80,5.70,99.90,519517,55,20927,-52
2019-12-24 17:57:47,2.87,2.20,5.70,99.90,519529,55,20947,-51
2019-12-24 17:58:18,5.87,2.60,5.70,99.90,519463,55,22088,-50
2019-12-24 17:58:49,4.20,2.25,5.70,99.90,519307,55,20987,-48
2019-12-24 17:59:20,2.62,2.00,5.70,99.90,519340,55,20976,-47
2019-12-24 17:59:51,4.83,2.40,5.70,99.90,519453,55,20955,-52
2019-12-24 18:00:22,2.70,2.10,5.70,99.90,519580,55,20963,-48
2019-12-24 18:00:53,3.90,2.22,5.70,99.90,519355,55,21378,-53
2019-12-24 18:01:24,3.83,2.37,5.70,99.90,519565,55,20899,-50
2019-12-24 18:01:55,3.43,1.90,5.70,99.90,519582,55,20919,-49
2019-12-24 18:02:26,9.30,2.30,5.70,99.90,519556,55,21019,-51
2019-12-24 18:02:57,3.33,1.60,5.70,99.90,519495,55,21004,-48
2019-12-24 18:03:28,5.37,2.10,5.80,99.90,519494,55,20995,-51
2019-12-24 18:03:59,5.43,2.57,5.80,99.90,519585,55,20924,-51
2019-12-24 18:04:30,6.30,3.17,5.70,99.90,519551,55,22290,-51
2019-12-24 18:05:03,4.70,2.00,5.70,99.90,519610,55,21390,-56
2019-12-24 18:05:34,5.62,3.30,5.70,99.90,519342,55,21003,-48
2019-12-24 18:06:05,4.60,2.70,5.70,99.90,519587,55,21031,-51
2019-12-24 18:06:36,4.57,2.73,5.70,99.90,519550,55,21249,-51
2019-12-24 18:07:07,3.40,2.20,5.70,99.90,519509,55,20955,-53
2019-12-24 18:07:38,6.90,2.60,5.70,99.90,519479,54,20987,-48
2019-12-24 18:08:09,2.70,1.55,5.70,99.90,519402,55,20912,-49
2019-12-24 18:08:40,4.40,2.40,5.70,99.90,519499,55,20907,-50
2019-12-24 18:09:11,5.47,3.20,5.70,99.90,519529,55,20968,-51
2019-12-24 18:09:42,4.90,2.90,5.70,99.90,519440,55,22107,-53
2019-12-24 18:10:13,5.17,2.90,5.70,99.90,519590,55,21028,-54
2019-12-24 18:10:44,3.50,2.73,5.70,99.90,519358,55,21152,-52
2019-12-24 18:11:15,6.40,3.40,5.70,99.90,519537,55,20971,-50
2019-12-24 18:11:46,11.47,2.60,5.70,99.90,519464,55,20912,-49
2019-12-24 18:12:17,4.95,2.87,5.70,99.90,519339,55,20952,-54
2019-12-24 18:12:48,4.60,2.50,5.70,99.90,519568,55,20968,-50
2019-12-24 18:13:19,4.10,2.80,5.70,99.90,519538,55,21015,-52
2019-12-24 18:13:50,5.50,3.07,5.70,99.90,519435,55,21066,-54
2019-12-24 18:14:20,7.97,5.23,5.70,99.90,519542,55,21023,-54
2019-12-24 18:14:51,8.03,4.70,5.70,99.90,519506,55,20975,-55
2019-12-24 18:15:22,6.53,4.33,5.70,99.90,519475,55,20960,-54
2019-12-24 18:15:53,4.93,3.40,5.60,99.90,519453,55,20896,-52
2019-12-24 18:16:24,6.47,4.80,5.60,99.90,519599,55,20936,-54
2019-12-24 18:16:55,5.73,3.60,5.60,99.90,519540,55,20944,-55
2019-12-24 18:17:26,4.57,2.23,5.60,99.90,519581,55,21015,-54
2019-12-24 18:17:57,4.07,2.67,5.60,99.90,519487,54,20943,-51
2019-12-24 18:18:28,2.97,1.90,5.70,99.90,519385,55,21485,-50
2019-12-24 18:18:59,3.93,2.40,5.70,99.90,519586,55,20935,-54
2019-12-24 18:19:30,3.90,2.63,5.70,99.90,519575,55,20912,-51
2019-12-24 18:20:01,5.90,2.50,5.70,99.90,519530,54,20883,-52
2019-12-24 18:20:32,4.60,2.80,5.70,99.90,519549,55,21027,-51
2019-12-24 18:21:03,5.60,3.23,5.70,99.90,519585,55,20959,-52
2019-12-24 18:21:34,6.93,3.10,5.70,99.90,519523,55,21474,-52
2019-12-24 18:22:05,4.13,2.93,5.70,99.90,519513,55,21477,-53
2019-12-24 18:22:35,6.03,3.20,5.70,99.90,519499,55,21575,-51
2019-12-24 18:23:06,3.93,2.73,5.60,99.90,519562,55,21382,-52
2019-12-24 18:23:37,4.80,3.23,5.60,99.90,519515,55,21441,-53
2019-12-24 18:24:08,5.37,3.90,5.60,99.90,519417,55,20911,-48
2019-12-24 18:24:39,5.20,3.50,5.60,99.90,519525,55,20976,-53
2019-12-24 18:25:10,5.37,3.40,5.60,99.90,519564,55,20955,-50
2019-12-24 18:25:41,5.13,3.70,5.60,99.90,519362,55,20947,-53
2019-12-24 18:26:12,6.13,3.53,5.50,99.90,519435,55,21015,-54
2019-12-24 18:26:43,4.90,3.37,5.60,99.90,519518,55,20912,-49
2019-12-24 18:27:14,4.53,3.03,5.50,99.90,519581,55,20959,-49
2019-12-24 18:27:45,7.73,5.03,5.60,99.90,519562,55,20911,-47
2019-12-24 18:28:17,4.97,3.77,5.60,99.90,519519,55,21604,-49
2019-12-24 18:28:48,5.10,3.50,5.60,99.90,519385,55,21480,-48
2019-12-24 18:29:19,5.93,3.40,5.60,99.90,519582,55,21023,-51
2019-12-24 18:29:50,6.33,3.10,5.50,99.90,519462,55,21643,-51
2019-12-24 18:30:21,4.53,3.10,5.50,99.90,519433,55,20991,-49
2019-12-24 18:30:52,5.27,3.43,5.60,99.90,519532,55,20920,-51
2019-12-24 18:31:23,6.87,4.00,5.50,99.90,519565,55,20979,-52
2019-12-24 18:31:54,7.00,3.70,5.50,99.90,519477,55,20931,-52
2019-12-24 18:32:25,5.87,3.67,5.50,99.90,519431,55,21561,-55
2019-12-24 18:32:56,6.07,4.07,5.50,99.90,519516,55,20991,-50
2019-12-24 18:33:27,5.67,4.10,5.50,99.90,519548,55,20947,-51
2019-12-24 18:33:58,6.35,4.60,5.50,99.90,519370,55,21382,-51
2019-12-24 18:34:29,5.43,4.03,5.50,99.90,519466,55,20915,-53
2019-12-24 18:35:00,7.50,4.50,5.50,99.90,519564,55,22119,-53
2019-12-24 18:35:31,18.20,10.02,5.50,99.90,519279,55,21215,-53
2019-12-24 18:36:02,14.07,8.50,5.50,99.90,519381,55,21215,-54
2019-12-24 18:36:33,13.47,8.57,5.50,99.90,519476,55,20923,-50
2019-12-24 18:37:04,13.67,8.13,5.50,99.90,519566,55,20952,-54
2019-12-24 18:37:34,15.23,8.13,5.50,99.90,519469,55,20943,-53
2019-12-24 18:38:05,17.30,7.80,5.40,99.90,519563,55,20927,-55
2019-12-24 18:38:36,9.90,6.17,5.40,99.90,519419,55,21430,-50
2019-12-24 18:39:07,10.80,5.87,5.40,99.90,519525,55,22058,-56
2019-12-24 18:39:38,10.37,6.43,5.40,99.90,519437,54,20932,-57
2019-12-24 18:40:09,8.03,4.73,5.40,99.90,519539,55,21019,-55
2019-12-24 18:40:40,8.70,5.47,5.50,99.90,519255,55,20959,-55
2019-12-24 18:41:11,10.90,4.70,5.40,99.90,519535,55,20960,-56
2019-12-24 18:41:42,8.70,5.10,5.40,99.90,519480,55,20975,-52
2019-12-24 18:42:13,7.67,4.67,5.40,99.90,519556,55,20983,-56
2019-12-24 18:42:44,7.83,4.90,5.40,99.90,519512,55,20908,-54
2019-12-24 18:43:15,8.40,5.23,5.40,99.90,519541,55,21207,-57
2019-12-24 18:43:46,6.67,4.80,5.40,99.90,519524,55,21977,-56
2019-12-24 18:44:17,8.20,5.07,5.30,99.90,519600,55,21472,-56
2019-12-24 18:44:47,7.73,5.10,5.30,99.90,519454,55,21489,-56
2019-12-24 18:45:18,6.50,3.97,5.30,99.90,519508,55,21518,-57
2019-12-24 18:45:49,5.77,3.83,5.40,99.90,519491,55,21566,-56
2019-12-24 18:46:20,8.00,4.45,5.40,99.90,519454,55,21263,-56
2019-12-24 18:46:51,6.77,4.27,5.40,99.90,519506,55,20935,-56
2019-12-24 18:47:22,7.50,4.43,5.40,99.90,519554,55,21010,-53
2019-12-24 18:47:53,8.33,5.40,5.40,99.90,519468,55,20928,-58
2019-12-24 18:48:24,9.20,5.03,5.40,99.90,519580,55,21409,-56
2019-12-24 18:48:55,6.73,4.67,5.30,99.90,519465,55,21434,-55
2019-12-24 18:49:26,6.53,4.87,5.40,99.90,519552,55,21406,-57
2019-12-24 18:49:57,7.90,5.10,5.30,99.90,519478,55,21662,-56
2019-12-24 18:50:28,9.50,5.43,5.30,99.90,519460,55,20887,-61
2019-12-24 18:50:59,8.23,4.87,5.30,99.90,519463,55,21414,-55
2019-12-24 18:51:30,7.73,4.70,5.30,99.90,519467,55,20963,-52
2019-12-24 18:52:01,9.47,5.53,5.40,99.90,519502,55,20979,-56
2019-12-24 18:52:32,10.10,5.43,5.30,99.90,519366,55,20920,-54
2019-12-24 18:53:03,11.33,5.47,5.40,99.90,519508,55,20964,-54
2019-12-24 18:53:34,9.23,5.93,5.30,99.90,519476,54,21047,-56
2019-12-24 18:54:05,9.93,5.70,5.30,99.90,519550,55,20936,-55
2019-12-24 18:54:36,8.13,5.63,5.30,99.90,519565,55,20896,-56
2019-12-24 18:55:07,10.93,5.83,5.30,99.90,519572,55,20920,-57
2019-12-24 18:55:38,13.23,8.75,5.30,99.90,519190,55,21564,-55
2019-12-24 18:56:09,10.02,5.32,5.20,99.90,519328,55,20944,-57
2019-12-24 18:56:40,13.10,8.73,5.20,99.90,519509,55,20940,-54
2019-12-24 18:57:11,14.63,8.27,5.20,99.90,519388,55,20942,-55
2019-12-24 18:57:42,9.17,5.90,5.20,99.90,519534,55,21518,-55
2019-12-24 18:58:13,7.23,4.57,5.20,99.90,519581,55,21402,-55
2019-12-24 18:58:44,9.00,4.93,5.30,99.90,519534,55,21334,-56
2019-12-24 18:59:14,6.70,3.73,5.30,99.90,519577,55,21485,-56
2019-12-24 18:59:45,6.80,4.40,5.30,99.90,519439,55,21683,-57
2019-12-24 19:00:16,7.50,4.60,5.30,99.90,519615,55,20979,-57
2019-12-24 19:00:47,9.43,5.40,5.30,99.90,519439,54,20935,-53
2019-12-24 19:01:18,8.40,5.20,5.30,99.90,519486,55,20998,-57
2019-12-24 19:01:49,7.13,4.57,5.30,99.90,519508,55,20911,-56
2019-12-24 19:02:20,9.13,4.67,5.30,99.90,519583,55,21031,-56
2019-12-24 19:02:51,7.60,3.40,5.30,99.90,519525,55,20931,-56
2019-12-24 19:03:22,6.93,4.03,5.30,99.90,519501,55,21015,-56
2019-12-24 19:03:54,9.73,4.60,5.30,99.90,519525,55,20955,-54
2019-12-24 19:04:25,7.57,4.12,5.30,99.90,519329,55,21042,-53
2019-12-24 19:04:56,7.30,4.77,5.30,99.90,519490,55,21347,-57
2019-12-24 19:05:27,7.53,4.57,5.20,99.90,519518,55,20982,-56
2019-12-24 19:05:58,8.70,4.80,5.20,99.90,519416,55,21394,-57
2019-12-24 19:06:29,7.32,4.45,5.20,99.90,519396,55,20911,-57
2019-12-24 19:07:00,7.50,4.27,5.30,99.90,519528,55,21481,-56
2019-12-24 19:07:30,5.87,3.70,5.20,99.90,519532,55,21616,-56
2019-12-24 19:08:01,6.93,4.27,5.20,99.90,519430,55,20975,-54
2019-12-24 19:08:32,7.93,4.17,5.20,99.90,519507,55,20967,-56
2019-12-24 19:09:04,6.43,3.53,5.20,99.90,519348,55,20912,-57
2019-12-24 19:09:35,7.12,4.22,5.20,99.90,519373,55,21449,-56
2019-12-24 19:10:06,5.77,4.00,5.20,99.90,519437,54,21165,-55
2019-12-24 19:10:37,7.83,4.40,5.20,99.90,519561,55,21628,-52
2019-12-24 19:11:08,6.10,4.23,5.20,99.90,519555,54,21502,-51
2019-12-24 19:11:39,5.53,3.87,5.20,99.90,519506,55,21450,-51
2019-12-24 19:12:10,8.20,4.70,5.10,99.90,519527,55,21395,-53
2019-12-24 19:12:41,7.70,4.30,5.10,99.90,485363,55,1922601,-48
2019-12-24 19:13:12,9.70,4.80,5.10,99.90,519537,55,20948,-58
2019-12-24 19:13:43,6.75,4.37,5.10,99.90,519387,55,20927,-55
2019-12-24 19:14:14,5.60,4.23,5.00,99.90,519464,55,21102,-54
2019-12-24 19:14:45,7.50,4.40,5.00,99.90,519504,55,21105,-51
2019-12-24 19:15:15,7.23,4.73,5.00,99.90,519544,55,21011,-51
2019-12-24 19:15:46,8.33,5.00,5.00,99.90,519447,55,21038,-51
2019-12-24 19:16:17,6.80,4.43,5.00,99.90,519470,55,20908,-53
2019-12-24 19:16:48,7.37,4.57,5.00,99.90,519534,55,20919,-50
2019-12-24 19:17:19,7.27,4.73,5.00,99.90,519541,55,21073,-53
2019-12-24 19:17:50,6.77,4.33,5.00,99.90,519553,55,20895,-50
2019-12-24 19:18:21,10.10,4.93,5.00,99.90,519468,55,21665,-49
2019-12-24 19:18:52,7.07,4.70,5.00,99.90,519575,55,21029,-53
2019-12-24 19:19:23,12.43,5.33,5.00,99.90,519507,55,22174,-56
2019-12-24 19:19:55,9.07,5.13,5.00,99.90,519493,55,21429,-50
2019-12-24 19:20:26,10.27,6.15,5.00,99.90,519268,55,21740,-52
2019-12-24 19:20:57,9.17,5.33,5.00,99.90,519556,55,20895,-53
2019-12-24 19:21:28,9.83,4.73,5.00,99.90,519544,55,20899,-47
2019-12-24 19:21:59,7.10,4.73,5.00,99.90,519522,55,20955,-51
2019-12-24 19:22:30,7.17,4.20,5.00,99.90,519514,55,20967,-51
2019-12-24 19:23:01,8.30,4.22,5.10,99.90,519423,55,21522,-53
2019-12-24 19:23:32,10.40,4.97,5.10,99.90,519545,55,20916,-54
2019-12-24 19:24:03,9.70,5.07,5.10,99.90,519493,55,21431,-56
2019-12-24 19:24:34,9.23,3.40,5.10,99.90,519435,55,21418,-51
2019-12-24 19:25:05,5.57,3.23,5.10,99.90,519425,54,21373,-53
2019-12-24 19:25:36,7.97,4.33,5.20,99.90,519485,55,20987,-56
2019-12-24 19:26:07,7.93,3.60,5.20,99.90,519387,55,20979,-55
2019-12-24 19:26:38,6.15,3.12,5.20,99.90,519314,54,21070,-48
2019-12-24 19:27:09,6.80,3.67,5.20,99.90,519554,55,21540,-51
2019-12-24 19:27:40,7.47,4.37,5.20,99.90,519350,55,20923,-53
2019-12-24 19:28:11,8.70,4.43,5.20,99.90,519579,55,20932,-50
2019-12-24 19:28:42,7.83,4.60,5.20,99.90,519439,55,20887,-56
2019-12-24 19:29:13,9.83,4.80,5.20,99.90,519536,55,20932,-52
2019-12-24 19:29:44,6.87,3.93,5.10,99.90,519582,55,21462,-52
2019-12-24 19:30:15,6.30,3.73,5.10,99.90,519523,55,21484,-53
2019-12-24 19:30:46,5.87,3.93,5.20,99.90,519420,55,21320,-48
2019-12-24 19:31:17,7.90,3.97,5.20,99.90,519545,55,20931,-49
2019-12-24 19:31:48,6.25,3.87,5.20,99.90,519328,55,20982,-53
2019-12-24 19:32:19,7.57,3.80,5.20,99.90,519539,55,20927,-50
2019-12-24 19:32:50,6.00,4.07,5.20,99.90,519473,54,20899,-51
2019-12-24 19:33:21,6.37,4.17,5.20,99.90,519517,55,21414,-48
2019-12-24 19:33:51,12.27,5.23,5.20,99.90,519480,55,20963,-50
2019-12-24 19:34:22,5.90,4.10,5.20,99.90,519496,55,21018,-52
2019-12-24 19:34:53,7.13,4.10,5.20,99.90,519410,55,20947,-49
2019-12-24 19:35:24,7.93,4.20,5.20,99.90,519535,55,20953,-51
2019-12-24 19:35:55,6.93,3.63,5.20,99.90,519517,55,20900,-51
2019-12-24 19:36:26,7.37,3.70,5.20,99.90,519614,55,20891,-57
2019-12-24 19:36:57,7.75,3.90,5.20,99.90,519299,55,20888,-53
2019-12-24 19:37:28,8.57,3.87,5.20,99.90,519466,55,21043,-51
2019-12-24 19:37:59,6.97,3.97,5.20,99.90,519506,55,20952,-48
2019-12-24 19:38:30,8.63,4.03,5.20,99.90,519501,55,21236,-53
2019-12-24 19:39:01,5.40,3.33,5.20,99.90,519468,55,20983,-48
2019-12-24 19:39:35,9.27,3.27,5.20,99.90,519473,55,20892,-55
2019-12-24 19:40:05,6.75,3.25,5.30,99.90,470975,58,21063,-51
2019-12-24 19:40:37,7.65,3.87,5.30,99.90,519351,55,20956,-49
2019-12-24 19:41:08,6.32,3.70,5.30,99.90,519325,55,21014,-52
2019-12-24 19:41:38,8.38,3.60,5.30,99.90,519384,55,20955,-51
2019-12-24 19:42:09,5.57,3.20,5.30,99.90,519479,55,21453,-51
2019-12-24 19:42:40,7.30,3.67,5.30,99.90,519521,55,20935,-54
2019-12-24 19:43:11,5.37,3.20,5.30,99.90,519451,54,21159,-57
2019-12-24 19:43:42,9.60,3.67,5.30,99.90,519549,55,20960,-51
2019-12-24 19:44:13,9.67,3.20,5.20,99.90,519528,55,21481,-56
2019-12-24 19:44:44,7.30,3.70,5.30,99.90,519451,55,21305,-55
2019-12-24 19:45:15,7.72,3.22,5.30,99.90,519367,55,21376,-53
2019-12-24 19:45:46,9.20,4.35,5.30,99.90,519340,55,21449,-50
2019-12-24 19:46:17,8.93,3.03,5.30,99.90,519359,55,20947,-50
2019-12-24 19:46:48,5.63,2.40,5.20,99.90,519470,55,21393,-50
2019-12-24 19:47:19,4.60,2.80,5.30,99.90,519418,55,21567,-53
2019-12-24 19:47:50,6.33,2.60,5.30,99.90,519480,55,20999,-54
2019-12-24 19:48:21,5.13,3.70,5.30,99.90,519518,55,21678,-52
2019-12-24 19:48:52,7.78,2.05,5.30,99.90,519343,55,21038,-50
2019-12-24 19:49:23,19.90,5.25,5.30,99.90,519243,55,20960,-50
2019-12-24 19:49:54,6.83,2.93,5.30,99.90,519526,55,20939,-52
2019-12-24 19:50:25,6.00,2.90,5.40,99.90,519525,55,20975,-49
2019-12-24 19:50:56,8.73,2.70,5.40,99.90,519465,55,20951,-49
2019-12-24 19:51:27,4.23,2.80,5.40,99.90,519483,55,20988,-57
2019-12-24 19:51:58,3.83,2.47,5.40,99.90,519501,55,20915,-51
2019-12-24 19:52:29,5.80,2.17,5.40,99.90,519424,55,21418,-51
2019-12-24 19:53:00,4.90,1.98,5.40,99.90,519246,55,21078,-53
2019-12-24 19:53:31,3.70,2.23,5.40,99.90,519453,55,20939,-52
2019-12-24 19:54:02,5.57,2.50,5.40,99.90,519528,55,20975,-51
2019-12-24 19:54:33,4.75,2.35,5.40,99.90,487354,55,21362,-56
2019-12-24 19:55:04,6.93,2.47,5.30,99.90,519407,55,21414,-58
2019-12-24 19:55:35,5.47,2.53,5.30,99.90,519269,55,20891,-52
2019-12-24 19:56:06,11.10,3.03,5.40,99.90,519510,55,21047,-56
2019-12-24 19:56:37,6.23,2.60,5.40,99.90,519544,55,20935,-54
2019-12-24 19:57:08,2.87,2.03,5.30,99.90,519485,55,20999,-56
2019-12-24 19:57:40,5.05,2.40,5.40,99.90,519353,55,20903,-52
2019-12-24 19:58:11,5.15,2.08,5.40,99.90,519352,55,21426,-53
2019-12-24 19:58:43,6.35,2.40,5.40,99.90,519339,55,20951,-52
2019-12-24 19:59:14,7.43,2.20,5.30,99.90,519340,55,20928,-57
2019-12-24 19:59:45,6.63,2.40,5.30,99.90,519497,55,20987,-50
2019-12-24 20:00:16,4.78,1.95,5.30,99.90,519348,55,20968,-57
2019-12-24 20:00:47,7.78,2.70,5.40,99.90,519333,55,20900,-57
2019-12-24 20:01:18,6.03,2.40,5.30,99.90,519478,55,21473,-53
2019-12-24 20:01:49,5.43,2.80,5.30,99.90,519453,55,20975,-53
2019-12-24 20:02:20,7.97,3.12,5.30,99.90,519343,55,21371,-54
2019-12-24 20:02:51,6.03,2.30,5.30,99.90,519517,55,20907,-51
2019-12-24 20:03:22,5.93,1.93,5.30,99.90,519531,55,20956,-55
2019-12-24 20:03:53,5.75,2.50,5.40,99.90,519223,55,21031,-53
2019-12-24 20:04:24,7.37,2.03,5.40,99.90,519478,54,20959,-54
2019-12-24 20:04:55,5.17,2.27,5.40,99.90,519506,55,21487,-53
2019-12-24 20:05:26,4.75,2.28,5.30,99.90,519336,55,21122,-53
2019-12-24 20:05:57,5.10,1.90,5.40,99.90,519521,55,20971,-56
2019-12-24 20:06:28,6.27,2.50,5.50,99.90,519498,55,20939,-55
2019-12-24 20:06:59,5.47,1.37,5.50,99.90,519519,55,20967,-53
2019-12-24 20:07:30,8.05,2.33,5.50,99.90,519530,55,21036,-55
2019-12-24 20:08:01,7.60,2.13,5.50,99.90,519457,55,20932,-57
2019-12-24 20:08:32,8.20,2.30,5.50,99.90,519507,55,21700,-57
2019-12-24 20:09:04,6.00,2.40,5.50,99.90,519505,55,21437,-56
2019-12-24 20:09:36,7.37,2.50,5.40,99.90,519388,55,20907,-56
2019-12-24 20:10:07,5.03,2.50,5.40,99.90,519175,55,20899,-58
2019-12-24 20:10:38,3.85,2.30,5.40,99.90,519325,55,21094,-57
2019-12-24 20:11:09,7.30,2.70,5.40,99.90,519600,55,21019,-57
2019-12-24 20:11:40,6.27,2.40,5.40,99.90,519519,55,22076,-57
2019-12-24 20:12:11,4.80,2.40,5.40,99.90,519457,55,21504,-58
2019-12-24 20:12:42,2.45,2.08,5.40,99.90,519278,55,20959,-57
2019-12-24 20:13:13,6.83,3.07,5.40,99.90,519462,55,21366,-56
2019-12-24 20:13:44,4.90,2.17,5.40,99.90,519453,55,21366,-57
2019-12-24 20:14:15,4.70,2.27,5.40,99.90,519526,55,21040,-57
2019-12-24 20:14:46,6.50,2.92,5.40,99.90,519240,55,20979,-58
2019-12-24 20:15:17,4.10,2.37,5.40,99.90,519495,55,21438,-57
2019-12-24 20:15:48,6.00,2.87,5.40,99.90,519464,55,21399,-56
2019-12-24 20:16:19,6.93,2.93,5.40,99.90,519470,55,21575,-57
2019-12-24 20:16:50,5.23,2.40,5.40,99.90,519459,55,21011,-56
2019-12-24 20:17:20,7.47,2.40,5.40,99.90,519500,55,20903,-56
2019-12-24 20:17:51,4.93,2.40,5.40,99.90,519540,55,21372,-56
2019-12-24 20:18:22,4.93,2.40,5.40,99.90,519569,55,20955,-57
2019-12-24 20:18:53,2.92,1.95,5.40,99.90,519279,55,21706,-54
2019-12-24 20:19:24,4.83,2.40,5.40,99.90,519471,55,21426,-53
2019-12-24 20:19:55,6.33,2.50,5.40,99.90,519474,55,20987,-54
2019-12-24 20:20:26,5.13,2.30,5.50,99.90,519535,55,20991,-56
2019-12-24 20:20:57,7.67,3.67,5.50,99.90,519405,55,21619,-54
2019-12-24 20:21:28,8.37,2.83,5.50,99.90,519475,55,20923,-50
2019-12-24 20:21:59,5.17,2.30,5.50,99.90,519537,55,21003,-55
2019-12-24 20:22:30,5.77,2.30,5.40,99.90,519503,55,20980,-57
2019-12-24 20:23:01,4.60,2.47,5.40,99.90,519374,55,21690,-54
2019-12-24 20:23:32,4.90,2.53,5.50,99.90,519472,55,20924,-57
2019-12-24 20:24:03,4.80,2.27,5.50,99.90,519568,55,21077,-57
2019-12-24 20:24:34,6.80,2.40,5.50,99.90,519470,55,20927,-56
2019-12-24 20:25:05,5.73,2.70,5.40,99.90,519410,55,20939,-51
2019-12-24 20:25:36,7.93,2.67,5.50,99.90,519514,55,21509,-57
2019-12-24 20:26:07,3.90,2.40,5.40,99.90,519331,55,21422,-56
2019-12-24 20:26:38,6.65,2.97,5.40,99.90,519341,55,21091,-51
2019-12-24 20:27:09,5.13,2.60,5.40,99.90,519422,55,20911,-57
2019-12-24 20:27:39,4.67,2.57,5.40,99.90,519436,55,20976,-57
2019-12-24 20:28:10,5.23,2.17,5.50,99.90,519478,55,21319,-60
2019-12-24 20:28:41,6.30,2.27,5.50,99.90,519532,55,20907,-52
2019-12-24 20:29:12,6.07,2.60,5.40,99.90,519472,54,21929,-57
2019-12-24 20:29:43,5.77,2.50,5.40,99.90,519542,55,21007,-55
2019-12-24 20:30:14,6.17,2.80,5.40,99.90,519510,55,20932,-57
2019-12-24 20:30:45,4.87,2.50,5.40,99.90,519474,55,20947,-50
2019-12-24 20:31:16,3.70,1.97,5.40,99.90,519461,54,20971,-52
2019-12-24 20:31:47,4.80,2.37,5.30,99.90,519535,55,20920,-57
2019-12-24 20:32:18,6.87,2.57,5.30,99.90,519487,55,21458,-56
2019-12-24 20:32:49,7.53,2.60,5.30,99.90,519494,55,21394,-56
2019-12-24 20:33:20,5.57,2.60,5.40,99.90,519449,55,21398,-58
2019-12-24 20:33:51,6.10,2.63,5.40,99.90,519470,55,21430,-59
2019-12-24 20:34:22,5.97,2.75,5.30,99.90,519324,55,20939,-57
2019-12-24 20:34:53,5.80,2.53,5.30,99.90,519448,55,20975,-56
2019-12-24 20:35:24,6.30,2.40,5.30,99.90,519438,55,20931,-57
2019-12-24 20:35:55,5.35,2.50,5.30,99.90,519313,55,20915,-58
2019-12-24 20:36:25,6.87,3.03,5.30,99.90,519504,55,20911,-57
2019-12-24 20:36:56,5.03,2.40,5.30,99.90,519447,55,22154,-57
2019-12-24 20:37:27,6.53,2.57,5.30,99.90,519421,55,21019,-57
2019-12-24 20:37:58,7.17,2.80,5.30,99.90,519474,55,20947,-55
2019-12-24 20:38:29,4.97,2.57,5.30,99.90,519557,55,21132,-57
2019-12-24 20:39:00,5.90,2.77,5.30,99.90,519494,55,21156,-57
2019-12-24 20:39:31,6.20,2.60,5.30,99.90,519422,55,22069,-58
2019-12-24 20:40:02,6.73,2.53,5.30,99.90,519316,55,21462,-57
2019-12-24 20:40:45,7.33,2.50,5.30,99.90,519493,55,20971,-58
2019-12-24 20:41:16,10.43,1.95,5.30,99.90,519384,55,21564,-57
2019-12-24 20:41:47,5.05,2.58,5.30,99.90,519341,54,21030,-57
2019-12-24 20:42:18,8.43,2.60,5.30,99.90,519553,55,20932,-57
2019-12-24 20:42:49,4.53,2.45,5.30,99.90,519263,55,20895,-57
2019-12-24 20:43:20,6.60,2.73,5.30,99.90,519549,55,20939,-56
2019-12-24 20:43:51,5.93,2.67,5.30,99.90,519463,55,21038,-56
2019-12-24 20:44:22,4.33,2.37,5.30,99.90,519582,55,20936,-57
2019-12-24 20:44:53,4.87,2.80,5.30,99.90,519513,55,21149,-57
2019-12-24 20:45:24,8.40,2.37,5.20,99.90,519610,55,20891,-57
2019-12-24 20:45:55,6.40,2.33,5.20,99.90,519471,55,20911,-54
2019-12-24 20:46:26,6.97,2.83,5.20,99.90,519497,55,20979,-56
2019-12-24 20:46:57,4.23,2.10,5.30,99.90,519552,55,22177,-57
2019-12-24 20:47:28,3.23,2.03,5.30,99.90,519582,55,21386,-54
2019-12-24 20:47:58,7.13,2.30,5.30,99.90,519366,55,20960,-57
2019-12-24 20:48:29,7.13,2.70,5.20,99.90,519551,55,20920,-57
2019-12-24 20:49:00,7.47,2.23,5.20,99.90,519490,55,20903,-57
2019-12-24 20:49:31,6.23,2.30,5.20,99.90,519524,55,20951,-54
2019-12-24 20:50:02,5.30,2.37,5.20,99.90,519451,55,20967,-56
2019-12-24 20:50:33,7.22,2.50,5.20,99.90,519337,55,20888,-54
2019-12-24 20:51:04,5.93,1.50,5.20,99.90,519526,55,21172,-56
2019-12-24 20:51:35,4.97,2.70,5.20,99.90,519524,55,21375,-52
2019-12-24 20:52:06,5.37,2.30,5.20,99.90,519418,55,20960,-52
2019-12-24 20:52:37,6.00,1.93,5.30,99.90,519504,55,20900,-57
2019-12-24 20:53:08,7.77,2.10,5.30,99.90,519583,55,20912,-57
2019-12-24 20:53:39,7.20,2.23,5.30,99.90,519526,55,20943,-53
2019-12-24 20:54:10,6.00,2.60,5.20,99.90,519406,55,21564,-55
2019-12-24 20:54:41,7.27,2.57,5.20,99.90,519540,55,20982,-55
2019-12-24 20:55:12,7.40,2.63,5.20,99.90,519450,55,21027,-56
2019-12-24 20:55:43,4.90,2.47,5.20,99.90,519491,55,20927,-54
2019-12-24 20:56:14,4.60,2.00,5.20,99.90,519457,55,21007,-56
2019-12-24 20:56:44,5.83,2.20,5.20,99.90,519493,55,21362,-57
2019-12-24 20:57:33,7.10,2.20,5.10,99.90,519513,55,21589,-57
2019-12-24 20:58:13,7.97,2.10,5.20,99.90,519246,54,21073,-54
2019-12-24 20:58:57,6.75,2.92,5.20,99.90,519647,55,20920,-57
2019-12-24 20:59:31,6.68,2.10,5.20,99.90,519319,55,20895,-54
2019-12-24 21:00:04,5.62,2.50,5.30,99.90,519282,55,21010,-58
2019-12-24 21:00:35,6.00,1.75,5.30,99.90,519288,54,21469,-55
2019-12-24 21:01:06,6.60,2.30,5.30,99.90,519501,55,20987,-56
2019-12-24 21:01:37,2.97,1.37,5.30,99.90,519456,55,21003,-55
2019-12-24 21:02:07,6.33,2.67,5.40,99.90,519553,55,20916,-54
2019-12-24 21:02:38,7.40,2.40,5.40,99.90,519415,55,21027,-58
2019-12-24 21:03:09,7.50,1.70,5.40,99.90,519477,55,21422,-56
2019-12-24 21:03:40,7.23,1.90,5.40,99.90,519489,55,21232,-51
2019-12-24 21:04:11,6.40,1.93,5.50,99.90,519503,55,20916,-54
2019-12-24 21:04:42,6.60,2.23,5.50,99.90,519441,54,21220,-56
2019-12-24 21:05:13,5.57,1.77,5.50,99.90,519498,55,21627,-56
2019-12-24 21:05:44,6.30,2.40,5.50,99.90,519502,55,20904,-50
2019-12-24 21:06:15,6.15,1.75,5.50,99.90,519462,55,20903,-56
2019-12-24 21:06:46,3.50,1.77,5.60,99.90,519330,55,20967,-54
2019-12-24 21:07:17,6.25,2.30,5.60,99.90,519388,55,20998,-56
2019-12-24 21:07:48,6.47,2.03,5.60,99.90,519491,55,20919,-55
2019-12-24 21:08:19,5.63,1.87,5.60,99.90,519538,55,21281,-56
2019-12-24 21:08:50,7.93,2.23,5.60,99.90,519404,55,20944,-55
2019-12-24 21:09:21,6.50,1.50,5.60,99.90,519475,55,21019,-57
2019-12-24 21:09:52,7.67,1.77,5.50,99.90,519435,55,20908,-52
2019-12-24 21:10:22,4.17,2.00,5.60,99.90,519525,55,21430,-54
2019-12-24 21:10:53,6.33,1.87,5.60,99.90,519414,55,21716,-56
2019-12-24 21:11:24,6.97,2.00,5.50,99.90,519560,55,21509,-55
2019-12-24 21:11:55,6.23,2.27,5.60,99.90,519413,55,21282,-52
2019-12-24 21:12:26,3.17,1.47,5.60,99.90,519535,55,20959,-54
2019-12-24 21:12:57,3.17,1.27,5.60,99.90,519374,55,20979,-55
2019-12-24 21:13:28,3.43,1.70,5.60,99.90,519514,55,21570,-57
2019-12-24 21:13:59,7.63,1.67,5.60,99.90,519469,55,20928,-50
2019-12-24 21:14:30,4.07,1.70,5.60,99.90,519574,55,20908,-56
2019-12-24 21:15:01,4.57,1.37,5.60,99.90,519470,55,20928,-56
2019-12-24 21:15:32,1.77,0.97,5.60,99.90,519586,55,20966,-56
2019-12-24 21:16:03,5.90,1.93,5.70,99.90,519506,55,20935,-54
2019-12-24 21:16:34,6.03,1.27,5.70,99.90,519615,55,20932,-54
2019-12-24 21:17:05,5.55,1.80,5.70,99.90,519268,55,20936,-57
2019-12-24 21:17:36,2.33,0.77,5.60,99.90,519533,55,21429,-55
2019-12-24 21:18:07,4.73,1.10,5.60,99.90,519550,55,20912,-47
2019-12-24 21:18:38,5.35,1.52,5.70,99.90,519411,55,20915,-56
2019-12-24 21:19:09,6.00,1.75,5.70,99.90,519299,55,21046,-55
2019-12-24 21:19:40,6.73,1.50,5.70,99.90,519539,55,21027,-53
2019-12-24 21:20:11,3.90,1.80,5.70,99.90,519520,55,20955,-48
2019-12-24 21:20:52,4.70,1.57,5.70,99.90,519460,55,20951,-50
2019-12-24 21:21:23,5.62,1.75,5.70,99.90,519228,55,20927,-51
2019-12-24 21:21:54,5.73,1.57,5.70,99.90,519537,55,20995,-55
2019-12-24 21:22:25,2.47,1.00,5.70,99.90,519538,55,21712,-51
2019-12-24 21:22:56,5.27,1.60,5.70,99.90,519518,55,20943,-54
2019-12-24 21:23:27,3.47,1.10,5.70,99.90,519558,55,20899,-50
2019-12-24 21:23:58,5.87,1.53,5.80,99.90,519574,55,20978,-52
2019-12-24 21:24:29,4.43,1.40,5.70,99.90,519599,55,20912,-52
2019-12-24 21:25:00,2.58,0.70,5.80,99.90,519239,55,21236,-52
2019-12-24 21:25:31,6.03,1.80,5.80,99.90,519504,55,21023,-55
2019-12-24 21:26:02,5.23,1.23,5.80,99.90,519499,55,20948,-55
2019-12-24 21:26:33,5.20,1.60,5.80,99.90,519569,55,20927,-57
2019-12-24 21:27:04,3.47,1.57,5.80,99.90,519533,55,20976,-56
2019-12-24 21:27:35,5.47,1.53,5.80,99.90,519545,55,20971,-56
2019-12-24 21:28:06,8.17,2.03,5.80,99.90,519574,55,21030,-56
2019-12-24 21:28:37,5.70,1.57,5.70,99.90,519516,55,20943,-56
2019-12-24 21:29:08,6.00,1.73,5.70,99.90,519602,55,20964,-54
2019-12-24 21:29:38,3.87,1.00,5.70,99.90,519473,55,20991,-55
2019-12-24 21:30:09,4.50,1.73,5.70,99.90,519600,55,20996,-54
2019-12-24 21:30:40,5.33,1.10,5.70,99.90,519518,55,20947,-55
2019-12-24 21:31:11,6.40,2.05,5.70,99.90,519411,55,21934,-51
2019-12-24 21:31:42,3.40,1.40,5.70,99.90,519516,55,20923,-55
2019-12-24 21:32:13,5.60,1.50,5.70,99.90,519652,55,20959,-56
2019-12-24 21:32:44,7.83,1.83,5.70,99.90,519550,55,21523,-54
2019-12-24 21:33:15,5.03,1.50,5.60,99.90,519531,55,20896,-49
2019-12-24 21:33:47,3.80,1.50,5.60,99.90,519280,55,20947,-55
2019-12-24 21:34:17,4.03,1.52,5.70,99.90,519396,55,21425,-56
2019-12-24 21:34:48,3.20,1.20,5.70,99.90,519531,55,20927,-55
2019-12-24 21:35:19,5.80,1.37,5.70,99.90,519610,55,20891,-53
2019-12-24 21:35:50,5.57,1.17,5.70,99.90,519558,55,20932,-52
2019-12-24 21:36:21,3.23,1.20,5.80,99.90,519592,55,20959,-57
2019-12-24 21:36:52,1.33,0.77,5.80,99.90,519566,55,20967,-57
2019-12-24 21:37:23,3.80,1.30,5.90,99.90,519587,55,21398,-53
2019-12-24 21:37:54,4.53,1.40,5.90,99.90,519473,55,21449,-56
2019-12-24 21:38:25,3.87,1.07,5.80,99.90,519518,55,21421,-58
2019-12-24 21:38:56,4.00,1.53,5.80,99.90,519562,55,21383,-55
2019-12-24 21:39:27,6.03,1.62,5.80,99.90,519389,55,21079,-51
2019-12-24 21:39:58,2.93,1.20,5.90,99.90,519329,55,20911,-52
2019-12-24 21:40:29,3.43,1.03,5.90,99.90,519525,55,21573,-53
2019-12-24 21:41:00,4.10,1.70,5.90,99.90,519592,55,20941,-53
2019-12-24 21:41:31,7.83,1.70,5.90,99.90,519553,55,21187,-52
2019-12-24 21:42:02,4.27,1.63,5.90,99.90,519488,55,21687,-55
2019-12-24 21:42:32,4.40,1.57,5.90,99.90,519620,55,20951,-57
2019-12-24 21:43:03,6.33,1.50,5.90,99.90,519579,55,20955,-56
2019-12-24 21:43:34,5.10,1.70,5.80,99.90,519555,55,21091,-56
2019-12-24 21:44:05,4.00,1.30,5.80,99.90,519498,55,21449,-56
2019-12-24 21:44:36,3.30,1.20,5.80,99.90,519590,55,21418,-55
2019-12-24 21:45:07,3.00,1.08,5.80,99.90,519400,55,21626,-54
2019-12-24 21:45:38,0.90,0.60,5.90,99.90,519511,55,21007,-53
2019-12-24 21:46:09,4.50,1.47,5.90,99.90,519393,55,21448,-49
2019-12-24 21:46:40,3.78,1.30,5.90,99.90,519416,55,20903,-55
2019-12-24 21:47:11,5.67,1.47,5.90,99.90,519561,55,20983,-51
2019-12-24 21:47:42,3.45,0.90,5.90,99.90,519319,55,20960,-48
2019-12-24 21:48:13,1.90,0.80,5.90,99.90,519486,55,20907,-52
2019-12-24 21:48:44,5.33,1.77,5.90,99.90,519502,55,21553,-50
2019-12-24 21:49:15,2.47,1.70,5.90,99.90,519560,55,21020,-54
2019-12-24 21:49:46,3.53,1.20,5.90,99.90,519510,55,20947,-54
2019-12-24 21:50:17,4.03,1.17,5.90,99.90,519501,54,20916,-56
2019-12-24 21:50:48,5.73,1.43,6.00,99.90,519552,55,20896,-56
2019-12-24 21:51:19,4.37,1.43,6.00,99.90,519589,55,21260,-54
2019-12-24 21:51:50,5.03,1.53,6.00,99.90,519533,55,20892,-51
2019-12-24 21:52:20,7.23,1.10,6.00,99.90,519487,55,21575,-54
2019-12-24 21:52:51,5.57,1.80,6.00,99.90,519538,55,20932,-57
2019-12-24 21:53:22,4.50,1.00,6.00,99.90,519576,55,21023,-53
2019-12-24 21:53:53,3.00,1.20,6.00,99.90,519421,55,21422,-51
2019-12-24 21:54:24,2.90,1.27,6.00,99.90,519510,55,20963,-54
2019-12-24 21:54:55,6.60,1.67,5.90,99.90,519410,55,20935,-57
2019-12-24 21:55:26,4.90,0.90,5.90,99.90,519523,55,20900,-55
2019-12-24 21:55:57,5.70,1.53,6.00,99.90,519505,55,20994,-53
2019-12-24 21:56:28,3.93,1.27,6.00,99.90,519514,55,20963,-51
2019-12-24 21:56:59,3.67,1.17,5.90,99.90,519476,55,20967,-55
2019-12-24 21:57:30,0.77,0.70,5.90,99.90,519567,55,20995,-53
2019-12-24 21:58:01,1.87,1.10,5.90,99.90,519483,55,20931,-52
2019-12-24 21:58:32,6.30,1.40,6.00,99.90,519557,55,20920,-57
2019-12-24 21:59:03,5.85,1.00,6.00,99.90,519378,55,20918,-56
2019-12-24 21:59:34,4.13,1.63,6.00,99.90,519554,55,20903,-50
2019-12-24 22:00:05,4.73,1.30,6.00,99.90,519554,55,20923,-48
2019-12-24 22:00:36,4.45,1.10,5.90,99.90,519337,55,20947,-49
2019-12-24 22:01:07,3.47,1.10,6.00,99.90,519543,55,21051,-52
2019-12-24 22:01:38,5.50,1.60,5.90,99.90,519546,55,21015,-50
2019-12-24 22:02:09,5.93,1.50,5.90,99.90,519505,55,21622,-54
2019-12-24 22:02:39,2.20,1.20,5.90,99.90,519550,55,20923,-55
2019-12-24 22:03:10,6.83,1.50,5.90,99.90,519540,55,20987,-57
2019-12-24 22:03:41,8.93,1.90,5.90,99.90,519521,55,20971,-52
2019-12-24 22:04:12,3.20,1.15,5.90,99.90,519552,55,20983,-55
2019-12-24 22:04:43,6.03,1.57,5.80,99.90,519477,55,21034,-56
2019-12-24 22:05:14,7.07,1.90,5.90,99.90,519448,55,21737,-56
2019-12-24 22:05:45,5.47,1.50,5.90,99.90,519537,55,20896,-52
2019-12-24 22:06:16,6.07,1.57,5.90,99.90,519571,55,20983,-55
2019-12-24 22:06:47,6.33,1.57,5.90,99.90,519486,55,21147,-51
2019-12-24 22:07:18,3.80,1.07,5.90,99.90,519464,54,21011,-54
2019-12-24 22:07:49,5.50,1.30,5.90,99.90,519513,55,20920,-53
2019-12-24 22:08:20,6.53,1.60,5.90,99.90,519617,55,20996,-54
2019-12-24 22:08:54,17.13,1.57,5.90,99.90,519489,55,20975,-52
2019-12-24 22:09:25,10.90,1.50,5.90,99.90,519379,55,20964,-55
2019-12-24 22:09:56,7.50,1.73,6.00,99.90,519464,55,21485,-53
2019-12-24 22:10:27,7.27,1.90,6.00,99.90,519589,54,21381,-51
2019-12-24 22:10:58,6.80,1.77,5.90,99.90,519494,55,21513,-51
2019-12-24 22:11:29,9.93,2.40,5.90,99.90,519522,54,21590,-50
2019-12-24 22:11:59,4.20,1.37,5.90,99.90,519518,55,21019,-50
2019-12-24 22:12:30,8.87,2.20,6.00,99.90,519513,55,20967,-48
2019-12-24 22:13:01,4.47,2.00,6.00,99.90,519513,55,20943,-49
2019-12-24 22:13:32,5.77,1.53,6.00,99.90,519524,54,20955,-55
2019-12-24 22:14:03,5.53,1.97,6.00,99.90,519515,55,20876,-54
2019-12-24 22:14:34,5.57,1.83,5.90,99.90,519577,55,20900,-53
2019-12-24 22:15:05,6.53,1.47,5.90,99.90,519522,55,20935,-55
2019-12-24 22:15:36,6.23,1.67,5.90,99.90,519486,55,20968,-48
2019-12-24 22:16:07,4.83,1.43,5.90,99.90,519548,55,21017,-52
2019-12-24 22:16:38,7.03,1.73,6.00,99.90,519579,55,20987,-48
2019-12-24 22:17:09,5.03,2.00,5.90,99.90,519593,55,20927,-50
2019-12-24 22:17:40,6.63,1.70,6.00,99.90,519501,55,20935,-51
2019-12-24 22:18:11,5.57,1.83,6.00,99.90,519539,55,20912,-52
2019-12-24 22:18:42,6.57,1.63,6.00,99.90,519528,55,20987,-53
2019-12-24 22:19:13,4.60,1.93,6.00,99.90,519551,55,21768,-50
2019-12-24 22:19:43,6.00,2.30,6.00,99.90,519459,55,20943,-53
2019-12-24 22:20:14,7.30,2.17,6.00,99.90,519476,55,20952,-50
2019-12-24 22:20:45,4.80,2.40,6.00,99.90,519524,55,20940,-48
2019-12-24 22:21:16,9.10,2.17,6.00,99.90,519499,55,21559,-53
2019-12-24 22:21:47,7.37,1.90,5.90,99.90,519476,55,20939,-54
2019-12-24 22:22:18,4.10,1.40,5.90,99.90,519552,55,20967,-53
2019-12-24 22:22:49,4.17,1.33,6.00,99.90,519477,54,21042,-52
2019-12-24 22:23:22,5.30,1.83,6.00,99.90,519554,55,20987,-53
2019-12-24 22:23:53,7.60,1.85,6.00,99.90,519227,55,21620,-54
2019-12-24 22:24:24,4.63,1.90,6.00,99.90,519553,55,20888,-51
2019-12-24 22:24:54,2.23,1.20,6.00,99.90,519375,55,20971,-48
2019-12-24 22:25:25,5.90,1.47,6.00,99.90,519552,55,21634,-55
2019-12-24 22:25:56,6.83,1.73,6.00,99.90,519476,55,21236,-54
2019-12-24 22:26:27,7.23,1.87,6.00,99.90,519608,55,20983,-50
2019-12-24 22:26:58,2.53,1.17,6.10,99.90,519422,55,21473,-50
2019-12-24 22:27:29,6.30,1.77,6.10,99.90,519535,55,21433,-49
2019-12-24 22:28:02,5.07,1.73,6.10,99.90,519470,55,21509,-54
2019-12-24 22:28:33,6.12,1.50,6.20,99.90,519347,55,21390,-47
2019-12-24 22:29:03,13.63,2.50,6.20,99.90,519520,55,20934,-52
2019-12-24 22:29:34,7.60,2.27,6.20,99.90,519543,55,21596,-47
2019-12-24 22:30:05,8.83,2.60,6.20,99.90,519495,55,21096,-49
2019-12-24 22:30:36,4.57,2.03,6.20,99.90,519575,55,21429,-51
2019-12-24 22:31:07,6.00,1.57,6.20,99.90,519528,55,21521,-54
2019-12-24 22:31:38,8.67,1.57,6.20,99.90,519528,55,21394,-50
2019-12-24 22:32:09,9.63,2.00,6.20,99.90,519528,55,21903,-47
2019-12-24 22:32:40,6.90,2.23,6.20,99.90,519532,55,21450,-50
2019-12-24 22:33:11,7.03,2.47,6.20,99.90,519543,55,21568,-52
2019-12-24 22:33:42,11.67,2.27,6.20,99.90,519468,55,20979,-50
2019-12-24 22:34:13,4.37,1.57,6.10,99.90,519411,55,21653,-53
2019-12-24 22:34:44,4.07,1.58,6.10,99.90,519373,55,21429,-50
2019-12-24 22:35:15,4.23,1.60,6.10,99.90,519542,55,20896,-50
2019-12-24 22:35:46,8.97,1.80,6.10,99.90,519555,55,20920,-51
2019-12-24 22:36:17,8.90,2.23,6.10,99.90,519506,55,20927,-53
2019-12-24 22:36:48,2.23,1.30,6.10,99.90,519463,55,20904,-49
2019-12-24 22:37:19,7.70,1.87,6.10,99.90,519598,55,20912,-53
2019-12-24 22:37:50,3.47,1.40,6.10,99.90,519545,55,21464,-54
2019-12-24 22:38:20,5.00,1.57,6.10,99.90,519537,55,21406,-50
2019-12-24 22:38:51,9.57,1.70,6.20,99.90,519517,55,21422,-50
2019-12-24 22:39:22,5.20,1.60,6.20,99.90,519556,55,21410,-52
2019-12-24 22:39:53,8.43,2.10,6.20,99.90,519376,55,21529,-50
2019-12-24 22:40:24,5.77,2.00,6.20,99.90,519522,55,21359,-49
2019-12-24 22:40:55,4.87,1.77,6.20,99.90,519570,55,21455,-53
2019-12-24 22:41:26,8.00,1.77,6.20,99.90,519538,55,20979,-49
2019-12-24 22:41:57,4.83,1.30,6.20,99.90,519503,55,20964,-56
2019-12-24 22:42:28,8.27,1.70,6.20,99.90,519406,55,20991,-48
2019-12-24 22:42:59,2.70,1.03,6.20,99.90,519516,55,20960,-52
2019-12-24 22:43:30,8.10,3.13,6.20,99.90,519499,55,20932,-52
2019-12-24 22:44:01,4.00,1.60,6.20,99.90,519548,55,20903,-50
2019-12-24 22:44:32,6.07,1.20,6.20,99.90,519448,55,20891,-55
2019-12-24 22:45:03,4.80,1.20,6.20,99.90,519506,55,21014,-49
2019-12-24 22:45:34,6.20,1.17,6.30,99.90,519350,55,20959,-50
2019-12-24 22:46:04,6.83,0.90,6.30,99.90,519524,55,21000,-53
2019-12-24 22:46:35,8.73,2.60,6.30,99.90,519430,55,20959,-52
2019-12-24 22:47:06,6.47,1.60,6.20,99.90,519512,55,21023,-47
2019-12-24 22:47:37,2.43,1.23,6.20,99.90,519513,55,20891,-54
2019-12-24 22:48:08,5.30,1.37,6.20,99.90,519540,55,20899,-50
2019-12-24 22:48:39,4.00,1.00,6.20,99.90,519432,55,20912,-52
2019-12-24 22:49:10,3.03,0.80,6.20,99.90,519570,55,21023,-50
2019-12-24 22:49:41,3.00,1.07,6.30,99.90,519520,55,20939,-49
2019-12-24 22:50:12,7.57,1.17,6.30,99.90,519468,55,20939,-47
2019-12-24 22:50:43,4.97,1.60,6.30,99.90,519435,55,20968,-53
2019-12-24 22:51:14,2.03,0.70,6.30,99.90,519539,55,20900,-54
2019-12-24 22:51:45,4.63,1.30,6.30,99.90,519541,55,20932,-48
2019-12-24 22:52:16,4.20,1.33,6.20,99.90,519547,55,20903,-49
2019-12-24 22:52:47,3.63,1.53,6.20,99.90,519420,55,20916,-50
2019-12-24 22:53:18,4.83,1.17,6.20,99.90,519560,55,21015,-48
2019-12-24 22:53:48,3.13,0.90,6.20,99.90,519517,55,20951,-54
2019-12-24 22:54:19,2.83,1.33,6.20,99.90,519513,55,20940,-50
2019-12-24 22:54:50,5.87,1.90,6.20,99.90,519300,55,20998,-51
2019-12-24 22:55:21,6.23,1.63,6.20,99.90,519525,55,21224,-50
2019-12-24 22:55:53,2.97,1.00,6.20,99.90,519511,55,20916,-52
2019-12-24 22:56:24,4.28,1.37,6.20,99.90,519407,55,21350,-50
2019-12-24 22:56:55,8.83,1.40,6.20,99.90,519414,55,20980,-49
2019-12-24 22:57:26,3.63,0.80,6.20,99.90,519612,55,20983,-55
2019-12-24 22:57:57,4.53,1.03,6.20,99.90,519501,55,20956,-50
2019-12-24 22:58:27,7.33,1.50,6.20,99.90,519559,55,20931,-49
2019-12-24 22:58:58,12.00,1.87,6.20,99.90,519449,54,20924,-54
2019-12-24 22:59:32,6.83,1.20,6.20,99.90,519542,55,21377,-50
2019-12-24 23:00:04,4.90,1.30,6.20,99.90,519362,55,20979,-50
2019-12-24 23:00:35,3.70,0.68,6.20,99.90,519436,55,21466,-49
2019-12-24 23:01:06,5.87,1.25,6.30,99.90,519225,55,20947,-50
2019-12-24 23:01:37,4.55,0.80,6.30,99.90,519337,55,21410,-51
2019-12-24 23:02:08,6.40,1.20,6.30,99.90,519581,55,20919,-51
2019-12-24 23:02:39,7.57,1.30,6.30,99.90,519566,55,20915,-48
2019-12-24 23:03:10,5.83,1.17,6.30,99.90,519521,55,21031,-48
2019-12-24 23:03:41,3.67,0.73,6.30,99.90,519509,55,21185,-51
2019-12-24 23:04:12,4.50,1.30,6.30,99.90,519531,55,21425,-50
2019-12-24 23:04:43,8.30,1.60,6.30,99.90,519463,55,21489,-51
2019-12-24 23:05:14,3.60,0.87,6.30,99.90,519490,55,20939,-49
2019-12-24 23:05:45,2.30,0.90,6.30,99.90,519501,55,20959,-50
2019-12-24 23:06:16,6.53,0.97,6.30,99.90,519507,55,20916,-50
2019-12-24 23:06:50,2.27,1.13,6.30,99.90,519590,55,20915,-55
2019-12-24 23:07:20,3.65,1.12,6.30,99.90,519307,55,21677,-51
2019-12-24 23:07:52,3.57,0.90,6.30,99.90,519499,55,21011,-52
2019-12-24 23:08:23,5.95,1.62,6.30,99.90,519356,55,20959,-50
2019-12-24 23:08:54,8.00,0.90,6.30,99.90,519398,55,21393,-52
2019-12-24 23:09:25,8.97,1.60,6.30,99.90,519467,54,20904,-50
2019-12-24 23:09:55,4.43,0.80,6.30,99.90,519381,55,21651,-51
2019-12-24 23:10:26,5.67,0.90,6.40,99.90,519551,55,20943,-52
2019-12-24 23:10:57,1.23,0.50,6.40,99.90,519505,55,20924,-51
2019-12-24 23:11:28,9.03,1.37,6.40,99.90,519532,55,20971,-50
2019-12-24 23:11:59,3.10,0.90,6.30,99.90,519548,55,20947,-54
2019-12-24 23:12:30,7.37,1.20,6.30,99.90,519551,55,21429,-59
2019-12-24 23:13:01,7.68,1.30,6.30,99.90,519376,55,21049,-49
2019-12-24 23:13:32,6.13,1.00,6.30,99.90,519466,55,21385,-50
2019-12-24 23:14:03,4.33,1.10,6.40,99.90,519477,55,21675,-51
2019-12-24 23:14:34,8.73,1.00,6.40,99.90,519439,55,21033,-50
2019-12-24 23:15:05,7.93,1.63,6.30,99.90,519536,55,20941,-52
2019-12-24 23:15:36,5.37,1.07,6.40,99.90,519502,55,20955,-51
2019-12-24 23:16:07,7.68,1.27,6.40,99.90,519309,55,21450,-50
2019-12-24 23:16:38,6.30,0.90,6.40,99.90,519602,55,20919,-51
2019-12-24 23:17:09,5.07,2.10,6.40,99.90,519534,55,21567,-49
2019-12-24 23:17:40,5.57,1.07,6.40,99.90,519532,55,20982,-51
2019-12-24 23:18:11,3.57,1.20,6.40,99.90,519536,55,21396,-48
2019-12-24 23:18:42,2.97,1.27,6.40,99.90,519541,55,21328,-51
2019-12-24 23:19:13,7.70,1.27,6.40,99.90,519544,55,20983,-51
2019-12-24 23:19:43,7.17,1.47,6.40,99.90,519468,55,21173,-51
2019-12-24 23:20:14,2.00,0.80,6.40,99.90,519532,55,20932,-50
2019-12-24 23:20:45,11.60,1.63,6.40,99.90,519523,55,21173,-52
2019-12-24 23:21:16,7.07,0.90,6.40,99.90,519527,55,21019,-51
2019-12-24 23:21:47,6.03,1.30,6.30,99.90,519432,55,21473,-50
2019-12-24 23:22:18,4.17,1.20,6.30,99.90,519483,55,21358,-51
2019-12-24 23:22:49,4.13,1.17,6.30,99.90,519538,55,20944,-52
2019-12-24 23:23:20,7.20,1.17,6.30,99.90,519530,55,20935,-53
2019-12-24 23:23:51,0.90,0.40,6.30,99.90,519483,55,21018,-52
2019-12-24 23:24:22,4.00,0.77,6.30,99.90,519520,55,21618,-50
2019-12-24 23:24:53,5.37,1.07,6.30,99.90,519382,55,21386,-48
2019-12-24 23:25:24,8.20,1.33,6.30,99.90,519555,55,21380,-53
2019-12-24 23:25:55,8.23,1.23,6.30,99.90,519410,55,21468,-57
2019-12-24 23:26:26,7.20,1.73,6.30,99.90,519398,55,21018,-50
2019-12-24 23:26:57,9.27,1.67,6.30,99.90,519449,55,20951,-56
2019-12-24 23:27:28,3.80,0.90,6.20,99.90,519447,55,21051,-50
2019-12-24 23:27:58,6.53,1.23,6.30,99.90,519459,55,20951,-57
2019-12-24 23:28:29,9.40,1.33,6.20,99.90,519430,55,20996,-56
2019-12-24 23:29:00,6.07,1.23,6.30,99.90,519524,55,21331,-57
2019-12-24 23:29:31,2.50,0.83,6.30,99.90,519482,55,20912,-54
2019-12-24 23:30:02,3.10,1.00,6.30,99.90,519452,55,20979,-55
2019-12-24 23:30:33,1.83,0.67,6.30,99.90,519433,55,20992,-54
2019-12-24 23:31:04,4.07,1.23,6.30,99.90,519541,55,20940,-51
2019-12-24 23:31:35,5.78,0.82,6.30,99.90,519317,55,20987,-50
2019-12-24 23:32:06,5.37,1.47,6.30,99.90,519492,55,20923,-55
2019-12-24 23:32:37,7.32,1.10,6.30,99.90,519253,55,21474,-57
2019-12-24 23:33:08,3.83,0.93,6.30,99.90,519287,55,20896,-52
2019-12-24 23:33:39,5.50,1.43,6.30,99.90,519482,55,20916,-56
2019-12-24 23:34:10,6.83,1.50,6.30,99.90,519486,55,20951,-55
2019-12-24 23:34:41,5.90,1.13,6.30,99.90,519418,54,20956,-55
2019-12-24 23:35:12,5.47,1.00,6.30,99.90,519478,55,20952,-54
2019-12-24 23:35:43,4.37,1.05,6.30,99.90,519312,55,20983,-54
2019-12-24 23:36:14,7.78,1.20,6.30,99.90,519342,55,21469,-57
2019-12-24 23:36:45,6.80,1.33,6.30,99.90,519387,55,20975,-57
2019-12-24 23:37:16,3.40,1.10,6.30,99.90,519551,55,20904,-52
2019-12-24 23:37:47,6.93,1.93,6.30,99.90,519481,55,21118,-56
2019-12-24 23:38:18,0.90,0.50,6.30,99.90,519483,55,21490,-57
2019-12-24 23:38:49,4.17,0.90,6.30,99.90,519448,55,21478,-56
2019-12-24 23:39:20,6.83,1.43,6.30,99.90,519563,55,21335,-53
2019-12-24 23:39:51,5.60,1.20,6.30,99.90,519321,55,20908,-57
2019-12-24 23:40:22,1.80,0.73,6.30,99.90,519468,55,21571,-57
2019-12-24 23:40:52,6.90,1.10,6.30,99.90,519457,54,21047,-57
2019-12-24 23:41:23,4.23,1.73,6.30,99.90,519516,55,20915,-56
2019-12-24 23:41:54,7.70,1.17,6.30,99.90,519458,55,20935,-56
2019-12-24 23:42:25,4.40,0.83,6.40,99.90,519561,55,20999,-57
2019-12-24 23:42:56,8.63,1.67,6.40,99.90,519419,55,20948,-56
2019-12-24 23:43:27,8.27,1.17,6.40,99.90,519541,55,20892,-57
2019-12-24 23:43:58,8.63,1.33,6.40,99.90,519528,55,20908,-57
2019-12-24 23:44:29,4.27,1.57,6.40,99.90,519517,55,20896,-57
2019-12-24 23:45:00,9.20,1.37,6.40,99.90,519456,55,20918,-57
2019-12-24 23:45:31,2.60,1.20,6.30,99.90,519526,55,21035,-57
2019-12-24 23:46:02,4.62,0.93,6.40,99.90,519388,55,20952,-56
2019-12-24 23:46:33,2.30,1.10,6.40,99.90,519514,55,20955,-55
2019-12-24 23:47:04,5.77,1.07,6.50,99.90,519433,55,20987,-56
2019-12-24 23:47:35,5.83,1.30,6.40,99.90,519536,55,21016,-56
2019-12-24 23:48:06,6.17,1.43,6.40,99.90,519541,55,21276,-55
2019-12-24 23:48:37,5.57,1.37,6.40,99.90,519616,55,20979,-55
2019-12-24 23:49:07,2.47,0.83,6.40,99.90,519503,54,20895,-57
2019-12-24 23:49:38,6.10,0.80,6.40,99.90,519531,55,21430,-53
2019-12-24 23:50:09,7.68,1.30,6.40,99.90,519352,55,21685,-56
2019-12-24 23:50:40,9.03,1.43,6.40,99.90,519589,55,21442,-57
2019-12-24 23:51:11,7.60,1.60,6.40,99.90,519554,55,21405,-56
2019-12-24 23:51:42,2.83,1.45,6.40,99.90,519399,55,21370,-56
2019-12-24 23:52:13,7.93,1.27,6.40,99.90,519614,55,20916,-56
2019-12-24 23:52:44,5.60,0.90,6.40,99.90,519544,55,22049,-56
2019-12-24 23:53:15,6.47,1.00,6.40,99.90,519544,55,21402,-56
2019-12-24 23:53:46,5.37,1.40,6.40,99.90,519578,55,21414,-57
2019-12-24 23:54:17,4.35,1.62,6.40,99.90,519381,55,20983,-57
2019-12-24 23:54:48,7.43,1.57,6.40,99.90,519397,55,20924,-58
2019-12-24 23:55:19,3.37,0.73,6.40,99.90,519467,54,20919,-57
2019-12-24 23:55:50,2.30,1.30,6.40,99.90,519550,55,20999,-57
2019-12-24 23:56:21,9.80,1.33,6.40,99.90,519550,55,20908,-56
2019-12-24 23:56:52,4.33,1.37,6.40,99.90,519487,55,20915,-59
2019-12-24 23:57:23,2.10,0.67,6.40,99.90,519534,55,20951,-57
2019-12-24 23:57:54,5.83,1.23,6.40,99.90,519567,55,21031,-57
2019-12-24 23:58:24,9.57,1.77,6.40,99.90,519608,55,20908,-57
2019-12-24 23:58:55,2.27,0.87,6.50,99.90,519556,55,21608,-56
2019-12-24 23:59:26,5.13,1.20,6.40,99.90,519522,55,20915,-55
2019-12-24 23:59:57,12.47,2.07,6.50,99.90,519502,55,20907,-55