2019-12-24 00:00:14,5.40,3.12,4.40,99.90,500961,57,21128,-71
2019-12-24 00:00:45,10.70,3.42,4.40,99.90,500945,57,20934,-72
2019-12-24 00:01:16,6.15,2.60,4.40,99.90,500935,57,21092,-71
2019-12-24 00:01:47,7.37,2.60,4.40,99.90,483188,57,20927,-73
2019-12-24 00:02:18,6.80,2.83,4.40,99.90,501006,56,20976,-72
2019-12-24 00:02:49,6.87,2.55,4.40,99.90,500982,57,20979,-71
2019-12-24 00:03:20,5.50,2.67,4.40,99.90,500938,57,20975,-72
2019-12-24 00:03:51,4.72,2.72,4.40,99.90,501031,57,20995,-72
2019-12-24 00:04:22,6.78,3.00,4.40,99.90,500913,57,20991,-72
2019-12-24 00:04:53,7.32,2.85,4.40,99.90,489467,57,21437,-72
2019-12-24 00:05:24,6.53,2.70,4.40,99.90,479364,57,20943,-73
2019-12-24 00:05:56,7.03,2.60,4.50,99.90,500941,57,21469,-72
2019-12-24 00:06:27,7.03,3.03,4.40,99.90,494956,57,21442,-72
2019-12-24 00:06:58,6.72,3.08,4.40,99.90,466200,57,21019,-71
2019-12-24 00:07:29,6.50,2.90,4.40,99.90,500927,56,20966,-71
2019-12-24 00:08:00,7.95,2.90,4.40,99.90,456034,61,21007,-72
2019-12-24 00:08:31,5.25,3.08,4.40,99.90,501002,57,21374,-72
2019-12-24 00:09:03,7.62,2.72,4.40,99.90,455960,58,20999,-73
2019-12-24 00:09:34,9.23,2.90,4.50,99.90,501017,57,20988,-72
2019-12-24 00:10:05,7.40,2.87,4.40,99.90,501018,57,20923,-72
2019-12-24 00:10:36,7.60,2.37,4.40,99.90,455887,58,21006,-71
2019-12-24 00:11:07,7.28,2.90,4.50,99.90,500884,57,21356,-71
2019-12-24 00:11:38,6.62,2.78,4.50,99.90,455998,61,20962,-72
2019-12-24 00:12:09,4.68,2.80,4.40,99.90,500910,57,20943,-72
2019-12-24 00:12:41,6.12,2.35,4.50,99.90,500954,57,20963,-72
2019-12-24 00:13:12,7.00,2.33,4.50,99.90,455911,61,21058,-72
2019-12-24 00:13:43,5.37,2.40,4.50,99.90,500935,57,21098,-72
2019-12-24 00:14:15,8.85,2.60,4.50,99.90,500958,57,21449,-71
2019-12-24 00:14:46,5.62,2.55,4.50,99.90,500864,57,21006,-72
2019-12-24 00:15:17,4.55,2.53,4.40,99.90,455871,58,20951,-72
2019-12-24 00:15:48,8.35,2.80,4.40,99.90,487237,57,20982,-72
2019-12-24 00:16:19,8.73,2.72,4.50,99.90,500968,57,20923,-72
2019-12-24 00:16:50,6.68,2.50,4.40,99.90,500893,57,21370,-71
2019-12-24 00:17:21,5.53,2.80,4.40,99.90,469333,57,21018,-72
2019-12-24 00:17:53,5.15,2.50,4.40,99.90,500939,57,21045,-72
2019-12-24 00:18:24,6.65,2.58,4.40,99.90,457346,56,20983,-74
2019-12-24 00:18:55,7.40,2.50,4.40,99.90,489546,57,21418,-71
2019-12-24 00:19:26,6.07,2.30,4.40,99.90,455925,58,20939,-72
2019-12-24 00:19:57,8.25,2.83,4.40,99.90,500985,56,20998,-72
2019-12-24 00:20:28,8.00,2.53,4.40,99.90,501012,56,20943,-72
2019-12-24 00:20:59,8.15,3.03,4.40,99.90,489872,57,21485,-71
2019-12-24 00:21:31,7.45,2.45,4.40,99.90,458308,57,21038,-72
2019-12-24 00:22:02,9.20,2.72,4.40,99.90,496644,57,21031,-72
2019-12-24 00:22:33,8.57,2.62,4.40,99.90,500964,56,20948,-72
2019-12-24 00:23:04,5.22,2.15,4.40,99.90,500902,57,20971,-71
2019-12-24 00:23:35,8.10,2.42,4.40,99.90,456009,61,20935,-71
2019-12-24 00:24:06,5.10,2.20,4.40,99.90,501020,57,20916,-72
2019-12-24 00:24:37,4.65,2.47,4.40,99.90,500899,57,21050,-72
2019-12-24 00:25:08,5.50,2.85,4.40,99.90,500928,57,20991,-71
2019-12-24 00:25:39,6.18,2.20,4.30,99.90,456041,61,21441,-72
2019-12-24 00:26:10,7.78,2.70,4.30,99.90,489337,57,20927,-72
2019-12-24 00:26:41,10.45,2.90,4.40,99.90,501013,57,20927,-71
2019-12-24 00:27:12,9.25,2.40,4.30,99.90,492978,57,20947,-71
2019-12-24 00:27:43,12.10,2.72,4.30,99.90,500986,57,21080,-72
2019-12-24 00:28:14,8.38,2.28,4.30,99.90,501032,57,20971,-72
2019-12-24 00:28:45,5.20,1.73,4.30,99.90,501040,57,21413,-72
2019-12-24 00:29:16,7.95,2.62,4.30,99.90,500893,57,21428,-71
2019-12-24 00:29:47,6.47,2.22,4.30,99.90,500987,57,20934,-73
2019-12-24 00:30:18,5.55,2.05,4.30,99.90,500920,57,20996,-72
2019-12-24 00:30:50,6.60,2.25,4.30,99.90,500944,57,20963,-72
2019-12-24 00:31:21,7.28,2.60,4.40,99.90,500923,57,21361,-72
2019-12-24 00:31:52,7.15,2.12,4.30,99.90,501053,57,21464,-72
2019-12-24 00:32:23,5.93,2.22,4.30,99.90,500959,57,21421,-72
2019-12-24 00:32:54,9.65,2.40,4.30,99.90,455948,61,21445,-73
2019-12-24 00:33:25,3.40,1.90,4.40,99.90,491951,57,20932,-72
2019-12-24 00:33:56,5.95,2.55,4.40,99.90,500974,57,20908,-72
2019-12-24 00:34:27,6.35,2.05,4.40,99.90,485433,57,21015,-72
2019-12-24 00:34:58,5.90,1.80,4.40,99.90,500916,57,21373,-71
2019-12-24 00:35:29,8.15,2.40,4.40,99.90,500923,57,21093,-73
2019-12-24 00:36:00,6.72,1.95,4.40,99.90,499808,57,20994,-72
2019-12-24 00:36:31,7.15,2.25,4.40,99.90,498706,57,21019,-72
2019-12-24 00:37:02,4.68,2.08,4.40,99.90,500894,57,20935,-71
2019-12-24 00:37:33,6.82,1.95,4.40,99.90,500918,57,21006,-72
2019-12-24 00:38:04,5.40,2.12,4.40,99.90,500962,57,20947,-72
2019-12-24 00:38:35,8.02,2.00,4.50,99.90,500974,57,21385,-71
2019-12-24 00:39:06,4.18,1.67,4.40,99.90,500905,56,21022,-71
2019-12-24 00:39:37,4.62,2.00,4.40,99.90,461951,57,21480,-72
2019-12-24 00:40:08,6.43,2.30,4.50,99.90,500961,57,21039,-72
2019-12-24 00:40:39,8.70,2.37,4.40,99.90,500967,57,21019,-72
2019-12-24 00:41:11,5.07,1.80,4.50,99.90,500875,57,20960,-71
2019-12-24 00:41:42,5.85,2.20,4.50,99.90,500958,57,21007,-72
2019-12-24 00:42:13,5.03,2.00,4.50,99.90,455975,61,20939,-72
2019-12-24 00:42:44,5.72,1.70,4.40,99.90,500986,57,21031,-72
2019-12-24 00:43:15,6.72,2.30,4.40,99.90,500835,56,20963,-71
2019-12-24 00:43:46,3.53,1.62,4.40,99.90,458225,57,21425,-72
2019-12-24 00:44:17,7.28,2.05,4.40,99.90,500476,57,20927,-71
2019-12-24 00:44:48,8.18,2.12,4.40,99.90,500945,57,20919,-72
2019-12-24 00:45:19,5.28,1.98,4.40,99.90,455920,61,21026,-72
2019-12-24 00:45:50,4.82,1.77,4.40,99.90,500957,57,20992,-72
2019-12-24 00:46:21,6.75,2.15,4.40,99.90,501027,57,22321,-72
2019-12-24 00:46:52,5.25,2.05,4.40,99.90,493827,57,21504,-72
2019-12-24 00:47:23,8.38,2.20,4.40,99.90,496351,56,21434,-72
2019-12-24 00:47:54,9.32,2.25,4.40,99.90,479917,57,20907,-72
2019-12-24 00:48:25,3.58,1.55,4.40,99.90,488867,56,20919,-73
2019-12-24 00:48:56,4.78,1.90,4.40,99.90,500970,57,20903,-72
2019-12-24 00:49:27,9.40,1.70,4.40,99.90,477053,57,20935,-72
2019-12-24 00:49:58,6.32,1.80,4.40,99.90,456006,61,21003,-72
2019-12-24 00:50:29,6.57,1.90,4.50,99.90,500956,57,20979,-72
2019-12-24 00:51:00,5.00,1.65,4.50,99.90,455932,61,20986,-71
2019-12-24 00:51:31,4.65,1.60,4.40,99.90,495021,56,21366,-72
2019-12-24 00:52:02,3.95,1.65,4.50,99.90,501005,56,20927,-72
2019-12-24 00:52:34,6.12,2.17,4.50,99.90,500959,57,20920,-71
2019-12-24 00:53:05,5.20,2.08,4.50,99.90,456164,57,20962,-71
2019-12-24 00:53:36,4.90,1.92,4.50,99.90,455962,61,20943,-71
2019-12-24 00:54:07,6.57,2.22,4.50,99.90,500998,56,21517,-72
2019-12-24 00:54:38,6.55,1.87,4.50,99.90,500873,56,21043,-71
2019-12-24 00:55:09,7.47,2.15,4.50,99.90,475397,57,20983,-72
2019-12-24 00:55:40,7.45,1.70,4.50,99.90,501021,57,21324,-72
2019-12-24 00:56:11,6.93,2.03,4.50,99.90,500967,57,20987,-72
2019-12-24 00:56:42,5.80,1.92,4.50,99.90,500957,57,20911,-71
2019-12-24 00:57:13,6.68,1.48,4.50,99.90,471406,56,21501,-72
2019-12-24 00:57:44,5.62,1.75,4.60,99.90,500945,57,20975,-72
2019-12-24 00:58:15,5.37,1.67,4.60,99.90,455967,58,21031,-74
2019-12-24 00:58:46,8.93,1.90,4.60,99.90,501023,57,20995,-71
2019-12-24 00:59:17,2.62,1.40,4.60,99.90,500902,57,21358,-72
2019-12-24 00:59:49,7.30,1.75,4.60,99.90,501429,56,20927,-72
2019-12-24 01:00:20,6.28,1.48,4.60,99.90,501879,57,20959,-71
2019-12-24 01:00:51,4.07,1.40,4.60,99.90,456692,58,20999,-71
2019-12-24 01:01:22,6.47,1.60,4.60,99.90,467043,56,20979,-71
2019-12-24 01:01:53,6.05,1.50,4.60,99.90,482854,57,20990,-71
2019-12-24 01:02:24,3.83,1.70,4.60,99.90,501879,56,20934,-71
2019-12-24 01:02:55,6.90,1.60,4.60,99.90,490111,57,20978,-71
2019-12-24 01:03:26,4.80,1.62,4.60,99.90,501868,56,20975,-71
2019-12-24 01:03:57,6.30,1.73,4.60,99.90,501837,57,20938,-71
2019-12-24 01:04:28,4.72,1.73,4.60,99.90,501788,57,20975,-70
2019-12-24 01:04:59,5.50,1.60,4.60,99.90,501794,57,20975,-71
2019-12-24 01:05:30,4.15,1.33,4.60,99.90,501794,57,20947,-71
2019-12-24 01:06:02,7.90,1.55,4.60,99.90,501919,57,20891,-71
2019-12-24 01:06:33,6.37,1.75,4.60,99.90,501936,57,20954,-71
2019-12-24 01:07:04,8.30,1.70,4.70,99.90,501872,57,20930,-71
2019-12-24 01:07:35,6.00,1.70,4.60,99.90,501873,57,20971,-71
2019-12-24 01:08:06,7.70,2.25,4.60,99.90,501845,57,21085,-71
2019-12-24 01:08:37,6.03,1.55,4.70,99.90,456870,61,20959,-71
2019-12-24 01:09:08,10.00,2.00,4.70,99.90,492651,57,20959,-71
2019-12-24 01:09:39,5.50,1.45,4.60,99.90,501871,57,20899,-71
2019-12-24 01:10:10,6.07,1.58,4.60,99.90,501845,57,20947,-71
2019-12-24 01:10:41,5.75,1.55,4.60,99.90,501824,57,20883,-71
2019-12-24 01:11:13,7.72,1.92,4.70,99.90,501575,57,20927,-71
2019-12-24 01:11:44,6.45,2.10,4.60,99.90,456417,58,21011,-72
2019-12-24 01:12:15,5.78,1.60,4.60,99.90,501163,57,20954,-71
2019-12-24 01:12:46,5.45,1.75,4.60,99.90,500978,56,21390,-72
2019-12-24 01:13:17,3.97,1.33,4.60,99.90,455965,61,21456,-72
2019-12-24 01:13:48,7.25,1.90,4.60,99.90,455949,61,20939,-72
2019-12-24 01:14:19,5.93,1.65,4.60,99.90,500939,57,20923,-72
2019-12-24 01:14:50,7.80,2.10,4.60,99.90,476267,57,20972,-73
2019-12-24 01:15:21,7.60,1.70,4.60,99.90,455902,58,21107,-72
2019-12-24 01:15:52,6.10,1.58,4.60,99.90,500944,57,20967,-72
2019-12-24 01:16:23,8.73,1.73,4.60,99.90,455970,61,21023,-72
2019-12-24 01:16:54,7.00,1.80,4.60,99.90,500918,57,20975,-71
2019-12-24 01:17:25,5.32,1.75,4.60,99.90,488014,57,21020,-72
2019-12-24 01:17:57,4.97,1.70,4.60,99.90,500967,56,20955,-71
2019-12-24 01:18:27,4.78,1.30,4.70,99.90,455973,61,20930,-72
2019-12-24 01:18:58,5.28,1.62,4.60,99.90,500943,57,20994,-72
2019-12-24 01:19:31,4.62,1.37,4.70,99.90,465295,57,21027,-71
2019-12-24 01:20:02,5.10,1.77,4.70,99.90,500878,57,20975,-71
2019-12-24 01:20:33,4.43,1.50,4.60,99.90,500957,57,21433,-72
2019-12-24 01:21:04,5.90,1.40,4.60,99.90,500805,57,20923,-71
2019-12-24 01:21:35,3.35,1.40,4.60,99.90,500942,57,21408,-72
2019-12-24 01:22:06,6.62,1.60,4.60,99.90,455993,58,21465,-71
2019-12-24 01:22:37,7.65,1.48,4.60,99.90,456052,61,21098,-72
2019-12-24 01:23:08,5.95,1.50,4.60,99.90,491513,57,21002,-71
2019-12-24 01:23:39,6.40,1.58,4.60,99.90,500914,56,20963,-72
2019-12-24 01:24:10,4.37,1.55,4.60,99.90,500896,57,20935,-71
2019-12-24 01:24:41,7.45,2.47,4.60,99.90,500908,57,20982,-72
2019-12-24 01:25:12,4.03,1.30,4.60,99.90,455867,61,20947,-72
2019-12-24 01:25:43,7.62,1.60,4.60,99.90,501016,57,20927,-72
2019-12-24 01:26:14,6.53,1.70,4.60,99.90,500978,57,21086,-73
2019-12-24 01:26:46,5.43,1.40,4.60,99.90,500941,57,21039,-72
2019-12-24 01:27:17,5.70,1.67,4.60,99.90,500725,57,21537,-71
2019-12-24 01:27:48,7.12,1.48,4.60,99.90,500977,57,21354,-72
2019-12-24 01:28:19,5.97,1.70,4.60,99.90,455987,61,20939,-72
2019-12-24 01:28:50,4.28,1.80,4.60,99.90,500924,56,21385,-72
2019-12-24 01:29:21,9.27,2.22,4.60,99.90,457606,57,20942,-71
2019-12-24 01:29:52,5.85,1.65,4.60,99.90,500985,57,21007,-72
2019-12-24 01:30:23,5.95,1.58,4.60,99.90,500927,57,20995,-72
2019-12-24 01:30:54,8.25,1.98,4.60,99.90,489811,57,20951,-71
2019-12-24 01:31:26,7.78,2.05,4.60,99.90,500953,57,20974,-71
2019-12-24 01:31:57,7.12,1.70,4.60,99.90,500917,57,21477,-72
2019-12-24 01:32:31,4.85,1.37,4.50,99.90,500964,57,20939,-72
2019-12-24 01:33:02,5.55,1.25,4.60,99.90,488828,57,20950,-72
2019-12-24 01:33:33,4.70,1.27,4.60,99.90,496793,56,20971,-72
2019-12-24 01:34:04,8.85,1.65,4.60,99.90,455905,61,20975,-72
2019-12-24 01:34:36,5.87,1.60,4.60,99.90,500940,56,20915,-71
2019-12-24 01:35:07,6.80,1.40,4.60,99.90,486597,57,20911,-71
2019-12-24 01:35:38,11.50,2.10,4.60,99.90,500965,56,20906,-72
2019-12-24 01:36:09,9.15,1.45,4.60,99.90,500903,57,20931,-73
2019-12-24 01:36:40,8.25,1.77,4.60,99.90,470586,57,21517,-73
2019-12-24 01:37:12,5.28,1.67,4.60,99.90,463818,56,20987,-72
2019-12-24 01:37:43,5.68,1.85,4.60,99.90,500907,57,20979,-72
2019-12-24 01:38:14,9.52,2.50,4.60,99.90,464056,57,20975,-72
2019-12-24 01:38:45,7.15,1.58,4.50,99.90,500918,57,20978,-71
2019-12-24 01:39:16,5.07,1.55,4.50,99.90,500834,57,20967,-72
2019-12-24 01:39:47,9.27,1.75,4.50,99.90,500954,56,20939,-72
2019-12-24 01:40:19,9.60,1.98,4.50,99.90,458140,57,20983,-72
2019-12-24 01:40:50,5.43,1.48,4.50,99.90,463016,57,21007,-72
2019-12-24 01:41:21,9.13,1.77,4.50,99.90,455889,61,20994,-72
2019-12-24 01:41:52,7.47,1.50,4.50,99.90,499033,57,20979,-72
2019-12-24 01:42:24,6.25,1.50,4.50,99.90,456011,58,20991,-72
2019-12-24 01:42:55,8.38,1.50,4.50,99.90,495533,57,20992,-72
2019-12-24 01:43:26,5.22,1.42,4.50,99.90,500889,57,20967,-72
2019-12-24 01:43:57,11.98,1.60,4.50,99.90,460328,57,21066,-72
2019-12-24 01:44:28,8.82,1.58,4.50,99.90,483855,57,20947,-73
2019-12-24 01:44:59,9.52,1.80,4.50,99.90,482329,57,20967,-71
2019-12-24 01:45:31,9.13,1.30,4.50,99.90,465838,57,20932,-72
2019-12-24 01:46:02,6.72,1.42,4.50,99.90,484906,57,20934,-72
2019-12-24 01:46:33,6.87,1.50,4.40,99.90,456272,57,20919,-72
2019-12-24 01:47:04,7.30,1.52,4.40,99.90,500824,57,20971,-71
2019-12-24 01:47:35,6.70,1.48,4.40,99.90,455945,61,21467,-72
2019-12-24 01:48:07,5.90,1.60,4.40,99.90,481643,57,21410,-73
2019-12-24 01:48:38,6.70,1.37,4.40,99.90,500921,57,20942,-72
2019-12-24 01:49:09,6.07,1.58,4.40,99.90,500821,57,20919,-71
2019-12-24 01:49:40,8.13,1.58,4.40,99.90,455957,61,20955,-72
2019-12-24 01:50:11,8.38,1.42,4.40,99.90,456159,57,20919,-72
2019-12-24 01:50:42,10.57,1.90,4.40,99.90,455849,61,20943,-72
2019-12-24 01:51:14,9.63,1.70,4.40,99.90,468831,57,20994,-71
2019-12-24 01:51:45,6.60,1.50,4.40,99.90,500906,57,21094,-72
2019-12-24 01:52:16,5.75,1.52,4.30,99.90,455972,59,21401,-72
2019-12-24 01:52:47,10.02,2.10,4.40,99.90,476079,57,20947,-72
2019-12-24 01:53:18,8.15,1.67,4.30,99.90,500890,57,20999,-71
2019-12-24 01:53:50,10.43,1.92,4.30,99.90,501003,56,20919,-72
2019-12-24 01:54:28,8.07,1.33,4.30,99.90,495082,57,21018,-72
2019-12-24 01:54:59,7.18,1.67,4.30,99.90,494958,57,21458,-71
2019-12-24 01:55:30,6.55,1.70,4.30,99.90,500907,57,20992,-72
2019-12-24 01:56:01,6.05,1.60,4.30,99.90,500954,57,20908,-73
2019-12-24 01:56:32,8.95,2.12,4.30,99.90,500915,57,21004,-72
2019-12-24 01:57:03,7.97,1.90,4.30,99.90,500868,57,21038,-71
2019-12-24 01:57:35,6.93,1.70,4.20,99.90,500862,56,20975,-72
2019-12-24 01:58:06,7.68,1.62,4.20,99.90,500805,56,21023,-72
2019-12-24 01:58:37,5.53,1.30,4.20,99.90,456040,61,20943,-71
2019-12-24 01:59:08,7.65,1.75,4.20,99.90,489070,57,21102,-71
2019-12-24 01:59:39,6.32,1.55,4.20,99.90,500896,57,20926,-72
2019-12-24 02:00:21,7.50,1.75,4.20,99.90,500905,57,20979,-72
2019-12-24 02:01:02,9.73,1.50,4.20,99.90,500985,57,20976,-71
2019-12-24 02:01:33,6.30,1.73,4.20,99.90,501019,57,20944,-72
2019-12-24 02:02:04,7.18,1.60,4.20,99.90,495717,57,20994,-72
2019-12-24 02:02:35,6.82,1.50,4.20,99.90,500962,57,20950,-72
2019-12-24 02:03:06,11.50,2.00,4.20,99.90,455882,59,20974,-72
2019-12-24 02:03:38,7.07,1.45,4.20,99.90,500991,57,20923,-72
2019-12-24 02:04:09,7.62,1.65,4.20,99.90,500918,57,20931,-72
2019-12-24 02:04:40,10.75,1.98,4.20,99.90,466320,57,21054,-72
2019-12-24 02:05:11,6.90,1.50,4.20,99.90,500782,57,21397,-71
2019-12-24 02:05:42,5.30,1.70,4.20,99.90,500954,57,21059,-72
2019-12-24 02:06:14,8.27,1.73,4.20,99.90,455984,61,21421,-72
2019-12-24 02:06:45,8.85,1.90,4.20,99.90,500856,57,21473,-72
2019-12-24 02:07:16,7.45,1.87,4.20,99.90,500281,57,21438,-70
2019-12-24 02:07:47,6.78,1.80,4.20,99.90,500907,57,20927,-72
2019-12-24 02:08:19,7.90,1.85,4.20,99.90,500985,57,20955,-73
2019-12-24 02:08:53,7.10,1.77,4.20,99.90,500933,57,20975,-72
2019-12-24 02:09:24,5.35,1.67,4.20,99.90,500859,57,21083,-72
2019-12-24 02:09:55,6.90,2.00,4.20,99.90,456427,57,20975,-71
2019-12-24 02:10:26,9.18,1.83,4.20,99.90,491317,57,20927,-72
2019-12-24 02:10:57,9.30,2.12,4.20,99.90,500908,56,20985,-71
2019-12-24 02:11:28,7.12,2.00,4.10,99.90,500893,57,21000,-72
2019-12-24 02:11:59,8.82,1.98,4.10,99.90,500926,57,20950,-72
2019-12-24 02:12:31,6.72,1.75,4.10,99.90,500920,57,21011,-72
2019-12-24 02:13:02,8.07,1.85,4.20,99.90,486598,57,21413,-71
2019-12-24 02:13:33,6.28,1.42,4.10,99.90,492938,57,20959,-71
2019-12-24 02:14:04,7.50,2.33,4.10,99.90,455966,58,20935,-72
2019-12-24 02:14:35,7.15,1.70,4.10,99.90,473974,57,20927,-72
2019-12-24 02:15:06,7.75,2.33,4.10,99.90,500930,57,20935,-71
2019-12-24 02:15:38,6.53,2.10,4.10,99.90,501028,57,20928,-72
2019-12-24 02:16:09,11.93,2.37,4.10,99.90,500961,57,20963,-73
2019-12-24 02:16:40,9.18,1.58,4.10,99.90,501003,57,21493,-72
2019-12-24 02:17:11,7.43,1.75,4.10,99.90,500918,57,20951,-72
2019-12-24 02:17:42,7.80,1.60,4.10,99.90,500963,57,21079,-72
2019-12-24 02:18:13,6.72,1.98,4.10,99.90,478871,57,20943,-73
2019-12-24 02:18:44,8.50,1.80,4.10,99.90,479011,57,20930,-73
2019-12-24 02:19:16,8.25,1.90,4.10,99.90,455962,61,21015,-72
2019-12-24 02:19:47,8.27,1.70,4.10,99.90,501035,57,21015,-72
2019-12-24 02:20:19,7.15,1.83,4.10,99.90,500978,57,21039,-72
2019-12-24 02:20:50,6.32,1.50,4.10,99.90,500980,57,21007,-71
2019-12-24 02:21:21,7.32,1.83,4.10,99.90,457172,57,20991,-71
2019-12-24 02:21:53,3.87,1.58,4.10,99.90,500970,57,20927,-72
2019-12-24 02:22:24,8.13,2.08,4.10,99.90,500932,57,21019,-72
2019-12-24 02:22:55,7.25,1.65,4.10,99.90,470762,57,21046,-71
2019-12-24 02:23:26,7.87,1.87,4.10,99.90,500896,57,20990,-72
2019-12-24 02:23:57,9.32,1.73,4.10,99.90,500997,57,20983,-72
2019-12-24 02:24:28,7.37,2.10,4.10,99.90,493797,57,20963,-72
2019-12-24 02:24:59,7.95,2.05,4.10,99.90,500943,57,20931,-71
2019-12-24 02:25:31,9.23,1.73,4.10,99.90,500994,57,21477,-72
2019-12-24 02:26:02,6.62,1.85,4.20,99.90,500967,56,21465,-72
2019-12-24 02:26:33,7.28,2.03,4.10,99.90,500998,57,21006,-71
2019-12-24 02:27:05,5.18,1.60,4.10,99.90,500878,57,21477,-72
2019-12-24 02:27:36,7.82,1.62,4.20,99.90,500893,56,20999,-72
2019-12-24 02:28:07,7.60,1.98,4.20,99.90,501071,57,20947,-72
2019-12-24 02:28:38,8.65,1.40,4.10,99.90,500985,57,20939,-72
2019-12-24 02:29:09,5.93,1.50,4.20,99.90,482835,57,20927,-72
2019-12-24 02:29:40,7.12,1.85,4.20,99.90,501017,57,21390,-72
2019-12-24 02:30:12,8.02,1.70,4.20,99.90,501043,57,20967,-72
2019-12-24 02:30:43,6.00,1.65,4.20,99.90,500938,57,21438,-72
2019-12-24 02:31:14,7.62,1.77,4.20,99.90,495571,57,21098,-72
2019-12-24 02:31:46,7.43,1.67,4.20,99.90,492346,57,21462,-72
2019-12-24 02:32:17,8.15,1.60,4.20,99.90,476341,57,20977,-71
2019-12-24 02:32:48,6.85,1.58,4.20,99.90,500983,57,21409,-71
2019-12-24 02:33:19,7.35,2.08,4.20,99.90,473502,57,20935,-72
2019-12-24 02:33:50,6.43,1.62,4.20,99.90,467744,57,21500,-72
2019-12-24 02:34:22,5.70,2.22,4.20,99.90,456004,61,20979,-71
2019-12-24 02:34:53,5.65,1.77,4.20,99.90,500909,57,20955,-71
2019-12-24 02:35:24,5.30,1.83,4.20,99.90,485387,57,21426,-72
2019-12-24 02:35:55,11.70,2.03,4.20,99.90,501000,56,20979,-72
2019-12-24 02:36:27,6.78,1.60,4.20,99.90,472673,57,21382,-72
2019-12-24 02:36:58,5.40,1.50,4.20,99.90,500940,57,21474,-72
2019-12-24 02:37:29,5.87,1.70,4.20,99.90,468363,57,21138,-73
2019-12-24 02:38:00,6.85,1.70,4.30,99.90,501007,57,20995,-72
2019-12-24 02:38:32,5.80,1.73,4.20,99.90,494984,57,20977,-72
2019-12-24 02:39:03,6.45,1.50,4.20,99.90,500911,57,20963,-71
2019-12-24 02:39:34,9.93,1.92,4.20,99.90,500999,57,21378,-71
2019-12-24 02:40:42,6.55,1.65,4.20,99.90,501021,57,20943,-72
2019-12-24 02:41:13,8.02,1.62,4.30,99.90,455901,61,20991,-71
2019-12-24 02:41:44,6.50,1.70,4.30,99.90,500962,57,21370,-72
2019-12-24 02:42:16,5.80,1.52,4.20,99.90,501011,57,20919,-72
2019-12-24 02:42:47,8.50,1.98,4.30,99.90,501000,57,21010,-72
2019-12-24 02:43:18,6.25,1.60,4.30,99.90,455954,61,20958,-72
2019-12-24 02:43:49,10.63,1.80,4.30,99.90,501037,56,21426,-72
2019-12-24 02:44:21,5.20,1.48,4.30,99.90,500981,57,21027,-72
2019-12-24 02:44:52,7.82,2.00,4.30,99.90,494310,57,21440,-71
2019-12-24 02:45:23,6.72,1.60,4.30,99.90,477491,57,20991,-74
2019-12-24 02:45:55,6.32,1.80,4.30,99.90,500981,57,20912,-72
2019-12-24 02:46:26,7.22,1.60,4.30,99.90,500997,57,20918,-72
2019-12-24 02:46:57,4.20,1.50,4.30,99.90,455949,58,21464,-72
2019-12-24 02:47:28,7.95,2.10,4.30,99.90,466103,57,21058,-72
2019-12-24 02:47:59,6.82,1.60,4.30,99.90,501048,57,21074,-72
2019-12-24 02:48:30,9.20,2.37,4.40,99.90,471432,57,20971,-72
2019-12-24 02:49:02,8.20,1.50,4.30,99.90,455941,58,20967,-72
2019-12-24 02:49:33,9.60,1.83,4.40,99.90,501034,57,20915,-73
2019-12-24 02:50:04,7.10,1.40,4.30,99.90,477253,57,21480,-72
2019-12-24 02:50:35,9.05,1.87,4.30,99.90,500946,56,20919,-72
2019-12-24 02:51:07,9.45,1.73,4.40,99.90,471849,56,20974,-71
2019-12-24 02:51:38,9.98,1.90,4.40,99.90,482288,57,21421,-72
2019-12-24 02:52:09,6.40,1.52,4.30,99.90,455980,61,20939,-73
2019-12-24 02:52:41,7.05,1.62,4.40,99.90,500947,57,21477,-72
2019-12-24 02:53:12,5.12,1.42,4.40,99.90,463938,57,21399,-71
2019-12-24 02:53:43,7.97,1.85,4.40,99.90,480283,57,21434,-72
2019-12-24 02:54:14,4.50,1.80,4.40,99.90,455978,61,21015,-72
2019-12-24 02:54:45,6.47,1.70,4.40,99.90,463203,57,21070,-72
2019-12-24 02:55:16,9.65,2.03,4.40,99.90,500899,56,21031,-71
2019-12-24 02:55:48,7.53,1.70,4.40,99.90,500997,57,20939,-72
2019-12-24 02:56:19,7.20,1.45,4.40,99.90,500952,57,21370,-72
2019-12-24 02:56:50,5.45,1.60,4.40,99.90,455970,61,21010,-71
2019-12-24 02:57:22,8.10,1.77,4.40,99.90,499488,57,21358,-71
2019-12-24 02:57:53,8.48,1.80,4.40,99.90,500955,57,21010,-72
2019-12-24 02:58:24,11.98,2.15,4.40,99.90,461757,57,20967,-72
2019-12-24 02:58:56,6.75,1.70,4.40,99.90,500906,57,21011,-71
2019-12-24 02:59:27,6.75,1.58,4.40,99.90,456703,57,20931,-72
2019-12-24 02:59:58,5.43,1.67,4.40,99.90,500967,56,21466,-72
2019-12-24 03:00:29,6.20,1.75,4.40,99.90,500982,57,20967,-72
2019-12-24 03:01:00,4.03,1.20,4.40,99.90,500872,57,21476,-71
2019-12-24 03:01:31,8.77,2.08,4.40,99.90,500905,57,21031,-72
2019-12-24 03:02:03,7.47,2.03,4.40,99.90,460717,56,21058,-72
2019-12-24 03:02:34,9.20,1.80,4.40,99.90,500994,56,21438,-71
2019-12-24 03:03:05,6.65,1.48,4.40,99.90,496875,57,21011,-72
2019-12-24 03:03:36,7.22,1.73,4.40,99.90,455983,58,20931,-72
2019-12-24 03:04:08,5.45,1.40,4.40,99.90,477420,57,21378,-72
2019-12-24 03:04:39,7.62,1.37,4.40,99.90,471394,57,20967,-73
2019-12-24 03:05:10,5.35,1.27,4.40,99.90,465327,57,21067,-71
2019-12-24 03:05:41,4.62,1.40,4.40,99.90,500955,56,20967,-71
2019-12-24 03:06:13,6.40,1.52,4.40,99.90,493676,57,20935,-72
2019-12-24 03:06:44,7.37,1.65,4.40,99.90,500964,57,21058,-73
2019-12-24 03:07:15,8.00,1.67,4.40,99.90,459234,57,20962,-71
2019-12-24 03:07:46,6.80,1.23,4.40,99.90,500993,57,20975,-72
2019-12-24 03:08:18,8.63,2.03,4.40,99.90,497219,57,21002,-72
2019-12-24 03:08:49,5.70,1.60,4.40,99.90,500918,57,21047,-71
2019-12-24 03:09:20,7.05,1.60,4.40,99.90,497144,56,21043,-71
2019-12-24 03:09:52,4.70,1.60,4.40,99.90,500920,57,20947,-72
2019-12-24 03:10:23,6.22,1.25,4.40,99.90,501038,57,21039,-72
2019-12-24 03:10:54,7.47,1.60,4.40,99.90,456027,61,21011,-71
2019-12-24 03:11:25,7.05,1.48,4.50,99.90,500896,57,20975,-72
2019-12-24 03:11:56,4.82,1.40,4.40,99.90,501012,57,21397,-72
2019-12-24 03:12:29,6.70,1.95,4.40,99.90,500989,57,20974,-72
2019-12-24 03:13:00,7.57,2.00,4.40,99.90,500877,57,20940,-71
2019-12-24 03:13:31,8.85,1.42,4.40,99.90,498575,56,20962,-72
2019-12-24 03:14:02,7.07,1.85,4.40,99.90,500968,57,21444,-72
2019-12-24 03:14:34,5.95,1.33,4.40,99.90,500923,57,20987,-72
2019-12-24 03:15:05,4.62,1.62,4.40,99.90,500929,57,21010,-71
2019-12-24 03:15:36,8.73,1.80,4.40,99.90,500909,57,21402,-72
2019-12-24 03:16:07,4.55,1.17,4.40,99.90,455996,61,20987,-72
2019-12-24 03:16:39,8.27,1.60,4.40,99.90,500958,57,20923,-73
2019-12-24 03:17:10,5.25,1.40,4.40,99.90,488737,57,20911,-71
2019-12-24 03:17:41,6.72,1.52,4.40,99.90,481462,57,21358,-72
2019-12-24 03:18:12,7.28,1.67,4.40,99.90,498403,57,20927,-72
2019-12-24 03:18:43,5.87,1.42,4.40,99.90,501005,57,21115,-72
2019-12-24 03:19:15,6.95,1.73,4.40,99.90,500911,57,21026,-71
2019-12-24 03:19:46,8.10,1.58,4.40,99.90,500962,56,21406,-72
2019-12-24 03:20:17,6.25,1.70,4.40,99.90,500957,57,21003,-72
2019-12-24 03:20:49,7.90,1.62,4.40,99.90,455890,61,21006,-71
2019-12-24 03:21:20,6.60,1.75,4.40,99.90,500916,57,20927,-72
2019-12-24 03:21:51,6.75,1.60,4.40,99.90,473928,57,21457,-72
2019-12-24 03:22:22,5.95,2.47,4.40,99.90,500962,56,21031,-72
2019-12-24 03:22:54,5.45,1.50,4.40,99.90,500871,57,21538,-73
2019-12-24 03:23:25,6.53,1.50,4.40,99.90,496475,57,20915,-71
2019-12-24 03:23:56,4.00,1.40,4.40,99.90,455994,59,21038,-72
2019-12-24 03:24:27,6.72,1.62,4.40,99.90,500901,57,20951,-72
2019-12-24 03:24:59,4.65,1.40,4.40,99.90,500869,57,20955,-71
2019-12-24 03:25:30,8.57,1.55,4.40,99.90,500913,56,20931,-72
2019-12-24 03:26:01,6.50,1.80,4.40,99.90,470841,56,21033,-71
2019-12-24 03:26:32,6.97,1.52,4.40,99.90,501003,56,21098,-71
2019-12-24 03:27:03,9.50,1.83,4.40,99.90,500891,56,20936,-72
2019-12-24 03:27:34,8.07,1.87,4.40,99.90,500956,57,21007,-72
2019-12-24 03:28:05,8.23,1.80,4.40,99.90,500915,57,20959,-72
2019-12-24 03:28:36,10.00,1.85,4.40,99.90,500987,56,21049,-72
2019-12-24 03:29:07,9.70,1.80,4.40,99.90,500894,57,21014,-71
2019-12-24 03:29:39,5.22,1.60,4.40,99.90,501015,57,21047,-72
2019-12-24 03:30:10,7.12,1.50,4.40,99.90,500969,57,20954,-72
2019-12-24 03:30:41,7.00,1.92,4.40,99.90,500963,57,20999,-73
2019-12-24 03:31:12,5.28,1.62,4.40,99.90,478881,57,20931,-71
2019-12-24 03:31:43,5.95,1.90,4.40,99.90,500988,57,20973,-72
2019-12-24 03:32:15,6.00,1.67,4.40,99.90,499484,57,20915,-72
2019-12-24 03:32:46,7.62,2.22,4.40,99.90,501007,57,20928,-72
2019-12-24 03:33:17,7.37,1.85,4.40,99.90,500906,56,21003,-71
2019-12-24 03:33:48,9.30,1.55,4.40,99.90,500850,56,21054,-72
2019-12-24 03:34:20,5.18,1.60,4.40,99.90,500920,56,20951,-71
2019-12-24 03:34:51,6.20,1.27,4.40,99.90,487924,56,20923,-72
2019-12-24 03:35:22,6.40,1.83,4.30,99.90,500912,57,20982,-72
2019-12-24 03:35:53,6.78,1.65,4.30,99.90,500913,57,21415,-72
2019-12-24 03:36:24,6.80,1.55,4.40,99.90,500987,57,21014,-71
2019-12-24 03:36:55,7.05,1.80,4.30,99.90,500953,57,20987,-73
2019-12-24 03:37:26,8.77,1.98,4.30,99.90,500823,56,21039,-72
2019-12-24 03:37:57,5.00,1.42,4.30,99.90,500955,57,21449,-72
2019-12-24 03:38:28,6.37,1.50,4.30,99.90,455919,61,20959,-72
2019-12-24 03:38:59,8.02,1.73,4.30,99.90,482479,57,20997,-72
2019-12-24 03:39:31,8.75,1.77,4.30,99.90,455940,61,20947,-72
2019-12-24 03:40:02,5.75,1.75,4.30,99.90,500938,57,21094,-72
2019-12-24 03:40:33,4.70,1.50,4.30,99.90,500987,57,20951,-72
2019-12-24 03:41:04,3.03,1.67,4.30,99.90,490698,57,21437,-71
2019-12-24 03:41:36,6.60,1.35,4.30,99.90,501025,57,20975,-72
2019-12-24 03:42:07,4.97,1.52,4.30,99.90,500983,56,21481,-72
2019-12-24 03:42:38,4.87,1.48,4.30,99.90,500978,57,21004,-72
2019-12-24 03:43:10,3.55,1.58,4.30,99.90,500845,57,20983,-71
2019-12-24 03:43:42,7.60,1.90,4.30,99.90,500980,57,20971,-72
2019-12-24 03:44:13,9.23,1.67,4.30,99.90,500946,56,20986,-72
2019-12-24 03:44:44,5.57,1.70,4.30,99.90,500884,57,20963,-72
2019-12-24 03:45:16,5.95,1.62,4.30,99.90,457956,57,20947,-72
2019-12-24 03:45:47,5.45,1.62,4.30,99.90,500957,56,20994,-72
2019-12-24 03:46:18,6.45,1.55,4.30,99.90,501022,57,20930,-74
2019-12-24 03:46:50,6.20,1.73,4.30,99.90,501030,57,21457,-71
2019-12-24 03:47:21,7.82,1.70,4.30,99.90,500795,57,21505,-71
2019-12-24 03:47:53,5.00,1.42,4.20,99.90,500987,57,21044,-72
2019-12-24 03:48:24,7.47,1.85,4.30,99.90,501000,57,20964,-72
2019-12-24 03:48:55,6.05,1.80,4.30,99.90,500895,56,20975,-72
2019-12-24 03:49:27,5.95,1.65,4.20,99.90,455957,61,20946,-72
2019-12-24 03:49:58,5.20,1.80,4.20,99.90,501000,57,20970,-72
2019-12-24 03:50:29,7.82,1.62,4.20,99.90,487643,57,20967,-72
2019-12-24 03:51:01,9.85,2.05,4.20,99.90,500915,57,20982,-71
2019-12-24 03:51:32,5.07,1.65,4.20,99.90,500942,57,21446,-72
2019-12-24 03:52:04,10.15,1.92,4.20,99.90,455946,61,20935,-72
2019-12-24 03:52:35,5.25,1.65,4.20,99.90,501009,57,20995,-72
2019-12-24 03:53:06,6.80,1.70,4.20,99.90,500901,57,20943,-71
2019-12-24 03:53:37,5.30,2.10,4.20,99.90,472802,57,20931,-71
2019-12-24 03:54:08,10.77,2.05,4.20,99.90,467089,57,20990,-72
2019-12-24 03:54:39,7.90,1.65,4.20,99.90,500881,57,21015,-72
2019-12-24 03:55:11,8.05,1.65,4.10,99.90,488202,57,20919,-71
2019-12-24 03:55:42,9.32,2.03,4.10,99.90,500993,57,21003,-73
2019-12-24 03:56:13,7.47,1.70,4.20,99.90,500920,57,20920,-72
2019-12-24 03:56:44,5.72,1.70,4.10,99.90,500922,57,20919,-72
2019-12-24 03:57:15,6.32,1.92,4.10,99.90,500865,57,20990,-71
2019-12-24 03:57:46,7.20,2.25,4.10,99.90,466342,57,21047,-72
2019-12-24 03:58:18,4.78,1.62,4.10,99.90,501014,57,20974,-72
2019-12-24 03:58:49,7.07,1.90,4.00,99.90,456018,58,21003,-71
2019-12-24 03:59:20,5.82,1.92,4.10,99.90,500826,57,20907,-71
2019-12-24 03:59:51,6.45,1.83,4.00,99.90,483447,57,20919,-72
2019-12-24 04:00:22,7.35,1.95,4.00,99.90,500962,57,20904,-73
2019-12-24 04:00:54,4.90,1.58,4.00,99.90,471787,57,20979,-71
2019-12-24 04:01:25,7.18,2.10,4.00,99.90,500939,57,21044,-72
2019-12-24 04:01:56,8.23,2.10,3.90,99.90,500582,56,20963,-72
2019-12-24 04:02:27,7.12,2.03,3.90,99.90,494944,57,20991,-73
2019-12-24 04:02:58,6.75,1.90,3.90,99.90,500931,56,20931,-71
2019-12-24 04:03:30,8.50,2.60,3.90,99.90,500957,57,21458,-72
2019-12-24 04:04:01,8.82,2.35,3.90,99.90,500982,57,21555,-72
2019-12-24 04:04:32,7.37,2.05,3.80,99.90,500972,57,20919,-72
2019-12-24 04:05:03,8.32,1.80,3.80,99.90,456123,57,21557,-71
2019-12-24 04:05:35,6.53,1.55,3.80,99.90,500944,57,20955,-72
2019-12-24 04:06:06,5.18,1.85,3.80,99.90,501004,56,20907,-72
2019-12-24 04:06:37,5.28,2.00,3.70,99.90,500985,57,20938,-72
2019-12-24 04:07:08,7.40,2.05,3.70,99.90,500873,56,21438,-71
2019-12-24 04:07:39,7.05,1.65,3.70,99.90,500986,56,20958,-71
2019-12-24 04:08:13,11.48,2.00,3.70,99.90,456013,61,21104,-72
2019-12-24 04:08:44,6.32,1.98,3.70,99.90,500907,57,21473,-72
2019-12-24 04:09:15,8.68,2.20,3.60,99.90,488461,57,20951,-72
2019-12-24 04:09:47,7.32,1.90,3.60,99.90,489182,57,20984,-72
2019-12-24 04:10:18,6.82,2.05,3.60,99.90,500968,57,20980,-72
2019-12-24 04:10:49,9.38,2.37,3.60,99.90,485576,57,21405,-73
2019-12-24 04:11:20,10.45,2.25,3.60,99.90,500856,57,21098,-71
2019-12-24 04:11:52,10.82,2.60,3.60,99.90,484860,56,21019,-72
2019-12-24 04:12:23,9.90,2.20,3.60,99.90,499339,57,21116,-72
2019-12-24 04:12:54,6.57,2.33,3.60,99.90,500880,57,20915,-71
2019-12-24 04:13:25,7.47,1.95,3.60,99.90,455937,58,20936,-72
2019-12-24 04:13:56,5.55,1.83,3.60,99.90,481612,56,20963,-72
2019-12-24 04:14:28,8.63,1.95,3.60,99.90,500892,57,20971,-72
2019-12-24 04:14:59,7.72,1.83,3.60,99.90,483763,57,21030,-71
2019-12-24 04:15:30,7.87,2.40,3.50,99.90,463726,57,21014,-72
2019-12-24 04:16:01,13.20,2.85,3.50,99.90,477251,57,21019,-72
2019-12-24 04:16:32,5.28,1.80,3.50,99.90,501040,56,20983,-72
2019-12-24 04:17:04,6.03,1.75,3.50,99.90,486085,57,20927,-72
2019-12-24 04:17:35,5.07,1.70,3.50,99.90,500991,57,20947,-72
2019-12-24 04:18:06,3.28,1.50,3.50,99.90,500959,57,20959,-72
2019-12-24 04:18:37,6.68,2.05,3.50,99.90,455979,61,20999,-72
2019-12-24 04:19:08,5.85,1.90,3.50,99.90,500876,57,20974,-71
2019-12-24 04:19:40,5.72,1.83,3.50,99.90,497091,57,21030,-72
2019-12-24 04:20:11,6.10,1.70,3.50,99.90,501004,57,20939,-72
2019-12-24 04:20:42,5.65,1.75,3.50,99.90,500974,57,20923,-72
2019-12-24 04:21:13,8.45,2.15,3.50,99.90,469623,57,20962,-72
2019-12-24 04:21:45,4.53,1.85,3.50,99.90,473581,56,20931,-73
2019-12-24 04:22:16,7.07,1.83,3.50,99.90,500884,57,20990,-72
2019-12-24 04:22:47,5.93,1.77,3.50,99.90,456249,57,21046,-72
2019-12-24 04:23:18,7.45,2.08,3.60,99.90,455916,61,21015,-71
2019-12-24 04:23:50,8.55,2.22,3.60,99.90,500929,57,21389,-72
2019-12-24 04:24:21,5.85,1.83,3.50,99.90,500953,57,21374,-72
2019-12-24 04:24:52,5.70,1.98,3.60,99.90,500979,57,21027,-72
2019-12-24 04:25:23,10.15,1.98,3.60,99.90,500809,57,21481,-71
2019-12-24 04:25:54,8.02,2.20,3.60,99.90,456257,57,20959,-72
2019-12-24 04:26:25,9.85,2.10,3.60,99.90,500915,57,21034,-72
2019-12-24 04:26:56,6.78,2.15,3.60,99.90,500921,57,20907,-72
2019-12-24 04:27:28,6.50,2.00,3.50,99.90,470309,57,21525,-73
2019-12-24 04:27:59,5.95,1.42,3.50,99.90,473409,57,21347,-72
2019-12-24 04:28:30,6.05,1.77,3.60,99.90,500963,56,20923,-72
2019-12-24 04:29:01,9.20,2.42,3.60,99.90,500572,57,22169,-71
2019-12-24 04:29:33,7.37,2.08,3.60,99.90,500907,57,20991,-72
2019-12-24 04:30:04,10.23,1.95,3.60,99.90,500887,56,21092,-72
2019-12-24 04:30:35,6.35,1.70,3.50,99.90,500891,57,20991,-72
2019-12-24 04:31:06,6.57,2.10,3.50,99.90,500821,57,20951,-71
2019-12-24 04:31:37,7.37,1.70,3.60,99.90,499663,57,20912,-72
2019-12-24 04:32:09,8.57,2.12,3.50,99.90,493649,57,20903,-72
2019-12-24 04:32:40,6.32,1.75,3.50,99.90,500929,57,21006,-72
2019-12-24 04:33:11,4.68,1.58,3.50,99.90,455898,61,20983,-71
2019-12-24 04:33:43,5.43,1.60,3.50,99.90,500937,57,21011,-72
2019-12-24 04:34:14,5.87,1.90,3.50,99.90,456237,57,21374,-72
2019-12-24 04:34:45,7.97,1.52,3.50,99.90,500954,56,20990,-72
2019-12-24 04:35:17,5.80,1.33,3.50,99.90,464378,57,21473,-72
2019-12-24 04:35:48,8.32,1.80,3.50,99.90,500964,57,20943,-72
2019-12-24 04:36:20,5.82,1.75,3.50,99.90,467214,57,21453,-71
2019-12-24 04:36:51,6.78,1.95,3.50,99.90,471635,57,21042,-72
2019-12-24 04:37:23,7.85,2.20,3.50,99.90,500849,57,20964,-71
2019-12-24 04:37:54,7.20,1.80,3.50,99.90,465739,57,20935,-72
2019-12-24 04:38:28,7.25,1.90,3.50,99.90,473092,57,21373,-72
2019-12-24 04:38:59,7.20,1.80,3.50,99.90,455984,58,20966,-72
2019-12-24 04:39:30,8.70,2.10,3.50,99.90,466513,57,21039,-72
2019-12-24 04:40:01,6.95,1.52,3.50,99.90,501042,57,21425,-73
2019-12-24 04:40:33,8.73,2.00,3.50,99.90,455928,58,20963,-72
2019-12-24 04:41:04,6.78,1.90,3.50,99.90,500901,57,21342,-71
2019-12-24 04:41:35,10.90,2.10,3.50,99.90,459765,57,21106,-72
2019-12-24 04:42:06,11.07,2.08,3.50,99.90,466540,57,21018,-72
2019-12-24 04:42:37,9.52,2.20,3.50,99.90,456953,57,20991,-72
2019-12-24 04:43:09,5.45,1.75,3.40,99.90,500527,57,21003,-71
2019-12-24 04:43:40,6.35,1.80,3.50,99.90,500994,56,21102,-72
2019-12-24 04:44:11,7.72,1.73,3.50,99.90,501353,56,20947,-71
2019-12-24 04:44:42,5.75,1.80,3.50,99.90,502714,55,21561,-72
2019-12-24 04:45:14,7.50,2.25,3.50,99.90,507533,55,20920,-71
2019-12-24 04:45:47,4.97,1.35,3.50,99.90,461551,58,21495,-72
2019-12-24 04:46:19,8.95,1.77,3.50,99.90,480196,55,20913,-72
2019-12-24 04:46:50,9.38,2.12,3.50,99.90,507597,56,21415,-71
2019-12-24 04:47:21,5.35,1.50,3.50,99.90,461405,58,20979,-71
2019-12-24 04:47:52,7.00,1.42,3.50,99.90,507595,55,21015,-73
2019-12-24 04:48:23,6.90,1.65,3.50,99.90,507613,55,21383,-72
2019-12-24 04:48:55,6.60,1.30,3.50,99.90,500805,56,20928,-71
2019-12-24 04:49:26,8.27,1.80,3.50,99.90,471339,56,20951,-72
2019-12-24 04:49:57,8.32,1.77,3.50,99.90,461509,60,21007,-72
2019-12-24 04:50:29,4.90,1.50,3.50,99.90,473167,55,21438,-72
2019-12-24 04:51:00,8.73,1.70,3.50,99.90,507585,55,20987,-71
2019-12-24 04:51:31,5.78,1.23,3.50,99.90,507596,55,20951,-72
2019-12-24 04:52:02,5.32,1.33,3.50,99.90,507632,55,20968,-72
2019-12-24 04:52:34,6.12,1.67,3.50,99.90,507605,55,20939,-72
2019-12-24 04:53:05,5.90,1.67,3.50,99.90,461437,60,20943,-72
2019-12-24 04:53:36,6.25,1.00,3.60,99.90,507570,55,21296,-73
2019-12-24 04:54:07,6.55,1.58,3.60,99.90,507627,56,21095,-72
2019-12-24 04:54:38,7.00,1.25,3.60,99.90,507474,55,21030,-72
2019-12-24 04:55:10,3.90,1.30,3.50,99.90,494119,56,20979,-71
2019-12-24 04:55:41,5.80,1.75,3.60,99.90,461508,60,20932,-73
2019-12-24 04:56:12,4.18,1.23,3.60,99.90,507560,55,20912,-72
2019-12-24 04:56:43,6.10,1.48,3.60,99.90,507659,55,20944,-72
2019-12-24 04:57:14,6.85,1.48,3.60,99.90,496572,55,21098,-72
2019-12-24 04:57:45,5.78,1.27,3.60,99.90,507576,55,20976,-71
2019-12-24 04:58:16,6.07,1.58,3.60,99.90,473995,55,20980,-72
2019-12-24 04:58:47,5.32,1.35,3.70,99.90,507598,55,20924,-71
2019-12-24 04:59:18,6.47,1.45,3.70,99.90,507475,55,20983,-72
2019-12-24 04:59:50,8.60,1.62,3.70,99.90,488513,56,21059,-72
2019-12-24 05:00:21,6.10,1.60,3.70,99.90,507585,56,20984,-72
2019-12-24 05:00:52,6.00,1.58,3.70,99.90,507552,56,21696,-72
2019-12-24 05:01:23,5.37,1.52,3.70,99.90,475982,55,21045,-72
2019-12-24 05:01:54,7.12,1.35,3.70,99.90,507528,55,21052,-73
2019-12-24 05:02:25,8.55,2.03,3.70,99.90,506377,56,21394,-72
2019-12-24 05:02:56,5.10,1.37,3.70,99.90,501389,55,21053,-71
2019-12-24 05:03:27,8.15,1.55,3.70,99.90,461482,60,21556,-72
2019-12-24 05:03:58,6.55,1.62,3.70,99.90,507610,55,20912,-72
2019-12-24 05:04:29,7.15,1.60,3.70,99.90,507633,56,21074,-72
2019-12-24 05:05:01,10.13,1.95,3.70,99.90,461446,60,21446,-71
2019-12-24 05:05:32,9.52,1.52,3.70,99.90,464126,56,20983,-72
2019-12-24 05:06:03,8.43,1.37,3.70,99.90,507612,55,20944,-72
2019-12-24 05:06:34,7.47,1.73,3.70,99.90,507582,55,20912,-72
2019-12-24 05:07:05,9.90,1.80,3.70,99.90,487900,55,21379,-71
2019-12-24 05:07:36,10.95,1.45,3.70,99.90,507597,55,20920,-71
2019-12-24 05:08:07,8.75,1.85,3.70,99.90,507545,56,21043,-72
2019-12-24 05:08:38,7.00,1.55,3.60,99.90,507580,55,20960,-72
2019-12-24 05:09:09,8.63,2.10,3.70,99.90,463665,55,20992,-72
2019-12-24 05:09:40,7.75,1.58,3.60,99.90,507586,56,21003,-73
2019-12-24 05:10:11,5.93,1.50,3.60,99.90,507595,56,20931,-72
2019-12-24 05:10:43,11.25,1.75,3.60,99.90,507627,56,20939,-72
2019-12-24 05:11:14,5.57,1.40,3.60,99.90,504465,56,20976,-71
2019-12-24 05:11:45,12.48,1.85,3.60,99.90,461505,60,21079,-72
2019-12-24 05:12:16,8.70,1.20,3.60,99.90,507640,56,20987,-72
2019-12-24 05:12:47,6.90,1.33,3.60,99.90,507539,56,21044,-72
2019-12-24 05:13:18,9.75,1.80,3.60,99.90,475779,56,20992,-72
2019-12-24 05:13:49,8.15,1.58,3.60,99.90,461537,57,20944,-72
2019-12-24 05:14:20,7.95,1.48,3.60,99.90,507583,55,20912,-71
2019-12-24 05:14:51,12.40,2.20,3.60,99.90,507534,56,20933,-72
2019-12-24 05:15:22,7.12,1.67,3.50,99.90,507604,56,21019,-71
2019-12-24 05:15:54,8.45,1.83,3.50,99.90,470465,56,20976,-72
2019-12-24 05:16:25,6.68,1.48,3.50,99.90,463831,56,21533,-72
2019-12-24 05:16:56,5.75,1.75,3.50,99.90,507625,56,21427,-72
2019-12-24 05:17:27,9.65,1.77,3.50,99.90,507521,56,20968,-71
2019-12-24 05:17:58,7.85,1.60,3.50,99.90,487982,55,20900,-73
2019-12-24 05:18:29,6.22,1.58,3.50,99.90,507538,55,20944,-72
2019-12-24 05:19:00,11.20,2.22,3.50,99.90,507522,55,21023,-71
2019-12-24 05:19:31,14.15,2.00,3.50,99.90,470736,55,21012,-72
2019-12-24 05:20:02,9.95,2.03,3.50,99.90,464617,55,21051,-71
2019-12-24 05:20:33,9.43,1.62,3.50,99.90,507657,56,21395,-73
2019-12-24 05:21:04,8.18,1.58,3.40,99.90,487584,56,20920,-72
2019-12-24 05:21:35,6.93,1.60,3.40,99.90,507583,56,20916,-72
2019-12-24 05:22:06,10.50,1.58,3.40,99.90,500030,55,21035,-72
2019-12-24 05:22:37,10.82,1.73,3.40,99.90,507646,55,20950,-72
2019-12-24 05:23:08,10.88,2.35,3.40,99.90,483325,55,20976,-72
2019-12-24 05:23:39,7.10,1.50,3.40,99.90,507601,55,21463,-71
2019-12-24 05:24:10,11.27,2.55,3.40,99.90,501609,55,20967,-72
2019-12-24 05:24:41,10.88,1.87,3.40,99.90,471669,56,20976,-72
2019-12-24 05:25:12,11.38,2.15,3.40,99.90,469382,56,21038,-71
2019-12-24 05:25:43,12.95,2.00,3.30,99.90,461460,57,20944,-72
2019-12-24 05:26:14,8.63,2.10,3.30,99.90,462221,56,21015,-72
2019-12-24 05:26:46,6.62,1.48,3.30,99.90,507549,55,20983,-73
2019-12-24 05:27:17,10.73,1.75,3.30,99.90,504707,56,21317,-70
2019-12-24 05:27:48,7.03,1.62,3.30,99.90,507604,56,20912,-72
2019-12-24 05:28:19,9.10,2.30,3.30,99.90,507621,55,21383,-72
2019-12-24 05:28:50,6.15,1.58,3.30,99.90,507492,55,21000,-72
2019-12-24 05:29:21,10.10,2.15,3.30,99.90,506867,55,20901,-73
2019-12-24 05:29:52,9.77,1.80,3.30,99.90,507614,56,20916,-72
2019-12-24 05:30:24,9.77,1.70,3.20,99.90,507623,55,21569,-72
2019-12-24 05:30:54,8.02,1.48,3.20,99.90,507390,56,21032,-72
2019-12-24 05:31:26,14.95,1.95,3.20,99.90,461431,60,20928,-72
2019-12-24 05:31:57,9.07,2.17,3.20,99.90,507565,56,20920,-72
2019-12-24 05:32:28,8.73,2.58,3.10,99.90,507631,56,20936,-72
2019-12-24 05:32:59,13.52,1.90,3.10,99.90,507525,56,21470,-73
2019-12-24 05:33:30,10.00,1.98,3.10,99.90,477475,56,20913,-72
2019-12-24 05:34:01,19.77,2.60,3.10,99.90,507638,55,20944,-72
2019-12-24 05:34:32,9.00,1.80,3.10,99.90,461331,60,21509,-72
2019-12-24 05:35:03,7.28,1.62,3.10,99.90,483411,56,20936,-72
2019-12-24 05:35:34,9.32,1.62,3.00,99.90,466491,56,21000,-72
2019-12-24 05:36:06,10.80,1.98,3.00,99.90,507580,55,20984,-72
2019-12-24 05:36:37,11.68,1.37,3.00,99.90,507597,55,20936,-72
2019-12-24 05:37:08,9.75,1.95,3.00,99.90,483637,56,21074,-72
2019-12-24 05:37:39,7.25,1.60,3.10,99.90,507617,56,20964,-72
2019-12-24 05:38:10,8.40,1.83,3.10,99.90,507654,55,20980,-72
2019-12-24 05:38:41,12.75,2.00,3.10,99.90,485645,56,21455,-72
2019-12-24 05:39:12,9.57,2.55,3.00,99.90,491052,56,20905,-71
2019-12-24 05:39:43,8.90,1.90,3.00,99.90,461490,60,21550,-72
2019-12-24 05:40:14,13.30,2.47,3.00,99.90,461509,57,20912,-73
2019-12-24 05:40:45,7.05,1.80,3.00,99.90,507542,55,20920,-71
2019-12-24 05:41:16,11.70,3.47,3.00,99.90,486675,56,21015,-72
2019-12-24 05:41:47,10.18,1.80,3.00,99.90,507261,55,21051,-72
2019-12-24 05:42:18,12.32,1.92,3.00,99.90,507672,55,20913,-72
2019-12-24 05:42:49,12.23,1.75,2.90,99.90,507561,56,21419,-72
2019-12-24 05:43:20,11.88,2.15,2.90,99.90,507558,55,20917,-73
2019-12-24 05:43:51,11.10,1.98,2.90,99.90,507039,55,21044,-72
2019-12-24 05:44:22,10.90,2.45,2.90,99.90,507548,55,20972,-72
2019-12-24 05:44:53,11.18,2.35,2.90,99.90,496071,56,21039,-71
2019-12-24 05:45:24,8.82,1.80,2.90,99.90,465978,55,21026,-72
2019-12-24 05:45:55,14.55,2.00,2.90,99.90,507583,56,21399,-72
2019-12-24 05:46:26,7.70,1.92,2.90,99.90,507584,56,20896,-72
2019-12-24 05:46:58,8.75,1.73,2.90,99.90,507540,55,21024,-71
2019-12-24 05:47:29,13.93,2.45,2.90,99.90,507464,56,20936,-71
2019-12-24 05:48:00,7.93,2.08,2.80,99.90,461497,60,20988,-72
2019-12-24 05:48:31,10.88,2.05,2.90,99.90,507567,56,20964,-72
2019-12-24 05:49:02,10.73,2.15,2.80,99.90,505688,56,20960,-72
2019-12-24 05:49:33,10.38,2.08,2.80,99.90,507586,55,21388,-72
2019-12-24 05:50:05,11.18,2.45,2.80,99.90,507676,56,21435,-72
2019-12-24 05:50:36,11.55,2.15,2.80,99.90,507646,55,20928,-72
2019-12-24 05:51:07,9.32,1.92,2.80,99.90,507572,56,20932,-71
2019-12-24 05:51:38,11.50,2.30,2.80,99.90,507644,56,21075,-72
2019-12-24 05:52:09,11.57,1.92,2.80,99.90,500758,56,21439,-72
2019-12-24 05:52:40,6.45,2.22,2.80,99.90,464586,56,21510,-72
2019-12-24 05:53:11,7.50,2.00,2.70,99.90,470112,56,20947,-71
2019-12-24 05:53:42,11.55,2.08,2.80,99.90,461488,57,20927,-72
2019-12-24 05:54:13,11.80,2.37,2.80,99.90,461516,60,20916,-72
2019-12-24 05:54:45,10.85,1.83,2.70,99.90,461389,60,20995,-74
2019-12-24 05:55:16,8.00,1.85,2.70,99.90,476847,55,21882,-72
2019-12-24 05:55:47,10.68,2.05,2.70,99.90,507641,56,20968,-73
2019-12-24 05:56:18,12.45,2.15,2.70,99.90,507549,55,20960,-73
2019-12-24 05:56:49,14.43,2.15,2.70,99.90,507596,56,20927,-72
2019-12-24 05:57:20,7.93,1.95,2.70,99.90,507527,55,20925,-71
2019-12-24 05:57:51,8.63,2.00,2.70,99.90,507580,56,20921,-72
2019-12-24 05:58:22,9.73,2.05,2.70,99.90,461577,60,20956,-72
2019-12-24 05:58:53,7.93,1.90,2.70,99.90,507591,55,21439,-71
2019-12-24 05:59:24,10.93,2.05,2.70,99.90,507560,56,21048,-71
2019-12-24 05:59:56,11.27,1.98,2.70,99.90,507595,55,20964,-71
2019-12-24 06:00:27,10.57,2.15,2.60,99.90,461487,60,20988,-72
2019-12-24 06:00:58,10.55,2.00,2.60,99.90,507558,55,21085,-71
2019-12-24 06:01:29,9.57,1.90,2.60,99.90,507658,55,21422,-72
2019-12-24 06:02:00,9.90,2.55,2.60,99.90,507605,55,20977,-72
2019-12-24 06:02:31,7.97,1.77,2.70,99.90,497283,55,21613,-72
2019-12-24 06:03:02,10.15,2.50,2.60,99.90,461460,60,21047,-71
2019-12-24 06:03:33,7.35,1.80,2.60,99.90,467188,56,21048,-72
2019-12-24 06:04:05,9.25,1.92,2.60,99.90,507594,55,20928,-72
2019-12-24 06:04:37,10.57,2.30,2.60,99.90,493037,56,20920,-72
2019-12-24 06:05:08,5.93,1.83,2.60,99.90,507519,56,21035,-71
2019-12-24 06:05:39,10.00,2.15,2.60,99.90,507723,55,20976,-73
2019-12-24 06:06:10,16.52,2.60,2.50,99.90,507632,55,20956,-71
2019-12-24 06:06:42,11.52,2.30,2.50,99.90,507607,55,20968,-73
2019-12-24 06:07:13,10.13,2.17,2.50,99.90,483656,55,20976,-71
2019-12-24 06:07:44,10.55,2.20,2.50,99.90,507601,55,21043,-72
2019-12-24 06:08:15,11.35,2.65,2.50,99.90,507664,55,20972,-72
2019-12-24 06:08:46,7.35,1.87,2.50,99.90,507687,56,21043,-73
2019-12-24 06:09:17,9.88,2.00,2.50,99.90,507513,55,20984,-72
2019-12-24 06:09:48,10.93,1.95,2.50,99.90,461539,57,21454,-72
2019-12-24 06:10:19,6.90,1.77,2.50,99.90,507674,55,21422,-72
2019-12-24 06:10:50,11.55,2.67,2.50,99.90,507518,56,21008,-72
2019-12-24 06:11:21,14.38,3.47,2.50,99.90,507645,56,21003,-72
2019-12-24 06:11:52,13.75,2.00,2.50,99.90,507641,55,20988,-72
2019-12-24 06:12:24,11.70,2.50,2.50,99.90,507683,56,20921,-72
2019-12-24 06:12:55,10.25,2.37,2.50,99.90,495355,55,20920,-71
2019-12-24 06:13:26,8.77,2.40,2.50,99.90,461519,57,20972,-72
2019-12-24 06:13:57,8.68,2.08,2.50,99.90,507664,55,21406,-71
2019-12-24 06:14:28,16.60,3.85,2.50,99.90,507655,56,20941,-72
2019-12-24 06:15:00,11.63,2.60,2.50,99.90,481962,56,21387,-71
2019-12-24 06:15:31,12.48,2.12,2.50,99.90,507593,55,20952,-72
2019-12-24 06:16:02,10.02,2.42,2.50,99.90,507666,55,20996,-71
2019-12-24 06:16:33,10.48,2.37,2.40,99.90,507662,56,20932,-72
2019-12-24 06:17:04,7.95,2.00,2.40,99.90,491233,56,21090,-71
2019-12-24 06:17:35,11.68,2.50,2.40,99.90,507589,55,21518,-72
2019-12-24 06:18:07,10.48,2.85,2.40,99.90,507612,56,21003,-72
2019-12-24 06:18:38,13.45,2.65,2.40,99.90,461587,60,21012,-72
2019-12-24 06:19:09,8.35,2.40,2.40,99.90,507574,55,20940,-72
2019-12-24 06:19:40,12.57,2.70,2.40,99.90,507650,55,20968,-72
2019-12-24 06:20:11,10.10,2.67,2.40,99.90,507672,56,20944,-73
2019-12-24 06:20:42,8.27,2.80,2.40,99.90,461508,60,20963,-72
2019-12-24 06:21:13,11.00,2.45,2.40,99.90,507558,55,21000,-71
2019-12-24 06:21:44,9.73,2.45,2.40,99.90,507674,56,20928,-72
2019-12-24 06:22:16,12.37,2.30,2.30,99.90,507630,56,21031,-72
2019-12-24 06:22:47,9.65,2.50,2.40,99.90,507641,56,20916,-72
2019-12-24 06:23:18,9.02,2.05,2.30,99.90,468109,56,20971,-72
2019-12-24 06:23:49,8.02,2.20,2.30,99.90,461572,57,20916,-72
2019-12-24 06:24:20,11.05,2.95,2.30,99.90,461460,60,21550,-71
2019-12-24 06:24:51,10.90,2.58,2.30,99.90,507582,55,21044,-71
2019-12-24 06:25:22,9.27,2.95,2.30,99.90,507527,55,21003,-71
2019-12-24 06:25:54,11.57,3.00,2.30,99.90,507618,56,21461,-72
2019-12-24 06:26:25,12.25,2.50,2.30,99.90,507622,55,20919,-72
2019-12-24 06:26:56,7.07,2.92,2.30,99.90,507539,56,21375,-71
2019-12-24 06:27:27,9.45,2.85,2.20,99.90,490650,56,21035,-71
2019-12-24 06:27:58,10.73,3.08,2.20,99.90,507622,55,20960,-72
2019-12-24 06:28:29,15.93,3.17,2.20,99.90,506464,56,21518,-72
2019-12-24 06:29:00,14.23,3.20,2.20,99.90,507526,55,20948,-71
2019-12-24 06:29:32,13.32,3.10,2.20,99.90,494623,55,20904,-72
2019-12-24 06:30:03,11.27,3.15,2.20,99.90,507624,56,20968,-71
2019-12-24 06:30:34,12.55,2.90,2.20,99.90,484731,56,20984,-72
2019-12-24 06:31:05,10.80,2.92,2.20,99.90,507533,55,21576,-71
2019-12-24 06:31:36,12.10,3.03,2.20,99.90,507636,55,20984,-72
2019-12-24 06:32:07,11.77,3.03,2.20,99.90,507519,55,20948,-72
2019-12-24 06:32:38,10.80,3.00,2.20,99.90,507610,55,20984,-73
2019-12-24 06:33:09,11.12,3.60,2.20,99.90,498121,55,20996,-71
2019-12-24 06:33:41,11.65,3.30,2.10,99.90,507572,56,20929,-72
2019-12-24 06:34:12,11.57,2.95,2.10,99.90,507676,55,20981,-72
2019-12-24 06:34:43,13.15,3.37,2.10,99.90,507543,55,21648,-72
2019-12-24 06:35:14,13.18,3.65,2.10,99.90,466559,56,21055,-72
2019-12-24 06:35:45,7.75,2.75,2.10,99.90,507566,55,21059,-72
2019-12-24 06:36:16,12.10,3.25,2.10,99.90,507587,56,21011,-71
2019-12-24 06:36:47,8.98,3.10,2.10,99.90,507594,55,21013,-72
2019-12-24 06:37:18,15.98,3.22,2.10,99.90,467574,56,21071,-71
2019-12-24 06:37:50,10.95,3.00,2.10,99.90,507609,55,20893,-72
2019-12-24 06:38:21,11.02,3.20,2.10,99.90,507603,55,21586,-72
2019-12-24 06:38:52,11.35,3.40,2.10,99.90,507586,56,20960,-71
2019-12-24 06:39:23,11.60,3.22,2.00,99.90,504539,56,21456,-72
2019-12-24 06:39:54,9.43,3.15,2.00,99.90,507610,55,21382,-71
2019-12-24 06:40:25,13.40,3.80,2.00,99.90,507543,56,21012,-72
2019-12-24 06:40:57,12.77,3.30,2.00,99.90,507547,55,20980,-71
2019-12-24 06:41:28,10.55,3.75,2.00,99.90,481459,55,21521,-72
2019-12-24 06:41:59,12.65,3.60,2.00,99.90,507589,55,20999,-71
2019-12-24 06:42:30,13.23,3.17,2.00,99.90,469143,55,21505,-72
2019-12-24 06:43:01,12.48,3.17,2.00,99.90,493504,55,21060,-71
2019-12-24 06:43:32,8.75,3.00,2.00,99.90,469013,56,20971,-71
2019-12-24 06:44:03,12.00,3.45,1.90,99.90,507575,55,20904,-71
2019-12-24 06:44:35,13.15,3.62,2.00,99.90,481872,56,20996,-71
2019-12-24 06:45:06,15.43,3.80,2.00,99.90,507508,56,20980,-71
2019-12-24 06:45:37,9.77,3.25,1.90,99.90,475327,56,21088,-73
2019-12-24 06:46:08,9.68,3.00,1.90,99.90,507542,55,20972,-72
2019-12-24 06:46:39,11.50,3.65,1.90,99.90,507540,55,21415,-72
2019-12-24 06:47:10,13.43,3.60,1.90,99.90,487769,56,21012,-72
2019-12-24 06:47:42,11.52,3.60,1.90,99.90,507554,55,20940,-72
2019-12-24 06:48:13,12.15,3.70,1.90,99.90,461498,60,21438,-72
2019-12-24 06:48:44,14.00,3.58,1.90,99.90,465546,56,20956,-72
2019-12-24 06:49:15,12.75,3.37,1.90,99.90,472903,56,21040,-72
2019-12-24 06:49:46,14.60,3.80,1.90,99.90,507580,56,20968,-71
2019-12-24 06:50:17,13.77,3.75,1.80,99.90,507514,55,21107,-71
2019-12-24 06:50:48,10.15,3.75,1.80,99.90,507556,55,21475,-71
2019-12-24 06:51:19,13.57,3.35,1.80,99.90,492718,55,20988,-72
2019-12-24 06:51:50,16.55,3.65,1.80,99.90,507646,55,20984,-71
2019-12-24 06:52:21,10.70,3.20,1.80,99.90,507568,55,20920,-72
2019-12-24 06:52:52,10.90,3.60,1.80,99.90,507564,56,20987,-71
2019-12-24 06:53:23,12.23,3.60,1.80,99.90,507557,55,21020,-72
2019-12-24 06:53:54,12.07,3.62,1.80,99.90,507536,55,21438,-72
2019-12-24 06:54:26,14.77,3.67,1.80,99.90,495577,56,20920,-71
2019-12-24 06:54:57,14.45,4.03,1.80,99.90,461495,60,20932,-72
2019-12-24 06:55:28,14.45,3.60,1.80,99.90,507553,56,21418,-74
2019-12-24 06:55:59,10.65,4.05,1.80,99.90,507636,56,20909,-71
2019-12-24 06:56:30,15.05,3.92,1.70,99.90,507562,55,21028,-71
2019-12-24 06:57:01,14.90,4.97,1.70,99.90,507529,55,20952,-72
2019-12-24 06:57:32,12.48,3.62,1.70,99.90,507475,55,20963,-71
2019-12-24 06:58:04,8.48,3.50,1.70,99.90,507626,56,20984,-73
2019-12-24 06:58:35,17.37,4.03,1.70,99.90,492251,55,20984,-71
2019-12-24 06:59:06,15.13,3.62,1.70,99.90,507526,55,21459,-71
2019-12-24 06:59:37,11.23,3.95,1.70,99.90,507538,55,20936,-71
2019-12-24 07:00:08,11.43,3.75,1.70,99.90,461491,57,20976,-71
2019-12-24 07:00:39,14.68,3.87,1.70,99.90,507616,55,20988,-72
2019-12-24 07:01:10,13.23,3.90,1.70,99.90,461326,57,20976,-71
2019-12-24 07:01:41,12.37,4.05,1.70,99.90,507573,55,20972,-71
2019-12-24 07:02:12,10.55,3.28,1.70,99.90,507637,55,20912,-72
2019-12-24 07:02:44,11.77,3.62,1.70,99.90,507580,55,20920,-73
2019-12-24 07:03:15,14.75,4.43,1.70,99.90,507490,55,20993,-72
2019-12-24 07:03:46,11.05,3.90,1.70,99.90,507587,56,20980,-71
2019-12-24 07:04:17,13.75,4.72,1.70,99.90,498687,55,21024,-72
2019-12-24 07:04:48,15.50,4.22,1.70,99.90,507518,55,21032,-71
2019-12-24 07:05:19,14.98,3.85,1.70,99.90,465978,56,21407,-71
2019-12-24 07:05:50,15.27,3.65,1.70,99.90,461501,60,20920,-72
2019-12-24 07:06:21,11.65,3.50,1.70,99.90,507545,56,20908,-72
2019-12-24 07:06:52,10.93,3.55,1.70,99.90,507244,55,20924,-71
2019-12-24 07:07:23,13.52,3.67,1.70,99.90,507494,55,20944,-71
2019-12-24 07:07:55,12.15,4.03,1.70,99.90,468408,55,21000,-72
2019-12-24 07:08:26,13.35,3.85,1.60,99.90,504247,55,21023,-72
2019-12-24 07:08:57,11.77,4.35,1.60,99.90,498520,55,21403,-72
2019-12-24 07:09:28,11.12,4.32,1.60,99.90,468227,56,20940,-71
2019-12-24 07:09:59,11.00,3.37,1.60,99.90,507664,55,20984,-72
2019-12-24 07:10:30,13.25,4.30,1.60,99.90,507540,56,20905,-71
2019-12-24 07:11:01,12.23,3.55,1.60,99.90,461347,60,20991,-71
2019-12-24 07:11:32,13.30,3.62,1.60,99.90,482013,56,20964,-72
2019-12-24 07:12:03,18.70,4.45,1.60,99.90,507555,55,21530,-71
2019-12-24 07:12:34,12.70,3.90,1.60,99.90,507557,56,20925,-72
2019-12-24 07:13:06,13.60,3.97,1.60,99.90,507489,55,20960,-71
2019-12-24 07:13:37,12.32,3.55,1.60,99.90,507551,56,20920,-72
2019-12-24 07:14:08,9.85,3.25,1.60,99.90,507600,56,21542,-72
2019-12-24 07:14:39,12.10,3.90,1.60,99.90,507596,55,21055,-72
2019-12-24 07:15:10,12.43,3.97,1.60,99.90,507498,56,20983,-71
2019-12-24 07:15:41,13.05,3.90,1.60,99.90,507560,55,20972,-72
2019-12-24 07:16:12,14.75,3.75,1.60,99.90,461504,60,20940,-71
2019-12-24 07:16:43,13.10,3.92,1.60,99.90,507615,55,20924,-71
2019-12-24 07:17:15,14.63,3.45,1.60,99.90,507525,55,21450,-71
2019-12-24 07:17:46,13.75,4.60,1.60,99.90,507600,55,20932,-72
2019-12-24 07:18:17,11.25,4.03,1.60,99.90,507590,56,20972,-71
2019-12-24 07:18:49,11.65,3.53,1.60,99.90,492774,55,21409,-70
2019-12-24 07:19:20,11.18,3.65,1.60,99.90,471969,56,20980,-71
2019-12-24 07:19:56,12.80,4.22,1.60,99.90,461521,60,20949,-72
2019-12-24 07:20:28,9.63,3.85,1.60,99.90,507622,55,21360,-73
2019-12-24 07:20:59,13.88,4.47,1.60,99.90,461411,60,21540,-70
2019-12-24 07:21:30,8.95,3.83,1.60,99.90,470296,55,21051,-72
2019-12-24 07:22:01,8.00,3.70,1.60,99.90,507571,55,21043,-71
2019-12-24 07:22:32,9.30,3.78,1.60,99.90,483708,56,20976,-71
2019-12-24 07:23:03,12.57,3.83,1.60,99.90,498456,55,20952,-71
2019-12-24 07:23:34,15.23,4.20,1.60,99.90,507594,56,21470,-72
2019-12-24 07:24:06,12.48,4.32,1.60,99.90,507579,56,21003,-72
2019-12-24 07:24:37,11.18,3.80,1.60,99.90,461396,60,21011,-72
2019-12-24 07:25:08,13.30,4.10,1.60,99.90,507484,56,21485,-70
2019-12-24 07:25:39,12.82,3.80,1.60,99.90,507528,55,20964,-72
2019-12-24 07:26:10,12.98,3.42,1.60,99.90,507514,55,20936,-72
2019-12-24 07:26:41,15.32,4.12,1.60,99.90,461505,57,20936,-72
2019-12-24 07:27:12,12.93,3.12,1.60,99.90,469331,56,22295,-71
2019-12-24 07:27:43,13.23,3.95,1.60,99.90,507562,56,20940,-72
2019-12-24 07:28:14,14.40,3.83,1.60,99.90,507609,55,21083,-73
2019-12-24 07:28:45,9.20,4.00,1.60,99.90,507577,55,20960,-72
2019-12-24 07:29:17,15.80,4.40,1.60,99.90,507410,56,20984,-71
2019-12-24 07:29:48,12.20,3.53,1.60,99.90,507574,56,20968,-71
2019-12-24 07:30:19,15.45,4.60,1.60,99.90,507565,55,20944,-72
2019-12-24 07:30:50,11.88,3.62,1.60,99.90,507519,56,21383,-71
2019-12-24 07:31:21,12.52,4.05,1.60,99.90,463360,56,21016,-72
2019-12-24 07:31:52,11.95,3.85,1.60,99.90,475384,55,21074,-72
2019-12-24 07:32:23,10.07,3.45,1.60,99.90,495114,55,21008,-73
2019-12-24 07:32:54,10.27,3.60,1.60,99.90,461351,57,20983,-71
2019-12-24 07:33:25,8.10,3.40,1.60,99.90,479599,56,21375,-71
2019-12-24 07:33:56,16.77,3.78,1.60,99.90,507618,56,20979,-72
2019-12-24 07:34:28,15.15,3.90,1.60,99.90,507480,55,20980,-71
2019-12-24 07:34:59,11.07,3.35,1.70,99.90,507537,56,21063,-71
2019-12-24 07:35:30,10.57,3.70,1.60,99.90,461515,60,21019,-72
2019-12-24 07:36:01,11.95,3.83,1.70,99.90,507587,56,21000,-71
2019-12-24 07:36:32,13.38,3.22,1.70,99.90,461470,60,21074,-72
2019-12-24 07:37:03,10.32,3.47,1.70,99.90,506450,55,20932,-71
2019-12-24 07:37:34,12.98,4.07,1.60,99.90,507492,55,20956,-72
2019-12-24 07:38:05,10.40,3.72,1.70,99.90,507597,55,20988,-72
2019-12-24 07:38:36,11.07,3.33,1.70,99.90,481846,55,21363,-72
2019-12-24 07:39:07,13.65,4.32,1.70,99.90,507527,55,21011,-71
2019-12-24 07:39:38,10.65,3.67,1.70,99.90,507588,55,20995,-71
2019-12-24 07:40:09,11.30,3.28,1.70,99.90,507601,55,21410,-72
2019-12-24 07:40:40,10.90,3.35,1.70,99.90,507566,55,20916,-71
2019-12-24 07:41:11,11.80,3.90,1.70,99.90,507475,56,20979,-72
2019-12-24 07:41:43,12.05,3.85,1.70,99.90,507551,56,21007,-72
2019-12-24 07:42:13,11.27,3.10,1.70,99.90,482187,55,21050,-73
2019-12-24 07:42:44,10.63,2.87,1.70,99.90,474807,56,21537,-72
2019-12-24 07:43:16,13.88,3.70,1.70,99.90,463661,56,20972,-72
2019-12-24 07:43:46,13.07,3.00,1.70,99.90,507572,55,20975,-72
2019-12-24 07:44:17,14.80,3.92,1.80,99.90,507529,56,20987,-72
2019-12-24 07:44:48,12.02,3.17,1.80,99.90,494872,55,20945,-71
2019-12-24 07:45:19,11.02,3.45,1.80,99.90,507527,56,20972,-72
2019-12-24 07:45:50,14.07,3.53,1.80,99.90,507522,56,21383,-71
2019-12-24 07:46:21,11.43,3.12,1.80,99.90,461464,60,20992,-71
2019-12-24 07:46:52,11.12,3.42,1.80,99.90,507580,55,21036,-71
2019-12-24 07:47:24,12.30,3.75,1.80,99.90,507446,55,20980,-71
2019-12-24 07:47:55,11.15,3.03,1.80,99.90,507614,56,20984,-72
2019-12-24 07:48:25,8.38,3.20,1.80,99.90,507601,55,20969,-72
2019-12-24 07:48:57,9.30,3.53,1.90,99.90,507557,55,21087,-71
2019-12-24 07:49:28,11.30,3.33,1.80,99.90,468296,56,21036,-72
2019-12-24 07:49:59,14.30,3.22,1.90,99.90,507552,55,20948,-72
2019-12-24 07:50:30,15.98,3.28,1.90,99.90,507625,56,20953,-72
2019-12-24 07:51:01,9.77,2.97,1.90,99.90,486747,56,20968,-71
2019-12-24 07:51:32,11.15,3.50,1.90,99.90,507548,56,20940,-72
2019-12-24 07:52:02,15.25,3.08,1.90,99.90,507572,55,20932,-71
2019-12-24 07:52:33,9.55,3.33,1.90,99.90,461521,60,20956,-72
2019-12-24 07:53:05,8.23,2.83,1.90,99.90,507496,55,20961,-71
2019-12-24 07:53:36,12.68,2.80,1.90,99.90,507586,55,21502,-73
2019-12-24 07:54:07,15.45,3.90,1.90,99.90,507619,55,20964,-72
2019-12-24 07:54:38,12.37,3.33,2.00,99.90,507568,56,21189,-72
2019-12-24 07:55:09,12.32,2.90,2.00,99.90,489409,56,20940,-71
2019-12-24 07:55:40,13.10,3.53,2.00,99.90,507577,56,20951,-71
2019-12-24 07:56:11,9.35,2.95,2.00,99.90,507445,56,20908,-72
2019-12-24 07:56:42,8.98,2.50,2.10,99.90,507635,56,20948,-72
2019-12-24 07:57:13,8.63,2.90,2.10,99.90,479559,56,21410,-71
2019-12-24 07:57:44,12.80,3.15,2.10,99.90,473656,56,21032,-72
2019-12-24 07:58:15,11.15,3.00,2.10,99.90,507594,55,21020,-72
2019-12-24 07:58:46,11.48,2.90,2.10,99.90,507495,55,20976,-71
2019-12-24 07:59:17,11.05,2.72,2.10,99.90,507508,55,20932,-72
2019-12-24 07:59:48,14.35,3.37,2.20,99.90,507533,56,20984,-71
2019-12-24 08:00:19,9.55,2.37,2.20,99.90,507532,55,20940,-72
2019-12-24 08:00:50,12.23,3.47,2.20,99.90,507559,56,21114,-71
2019-12-24 08:01:21,8.95,2.75,2.20,99.90,507528,55,21000,-72
2019-12-24 08:01:52,13.02,2.72,2.30,99.90,507553,56,21051,-72
2019-12-24 08:02:23,10.88,2.83,2.30,99.90,507583,55,20964,-71
2019-12-24 08:02:54,11.25,3.60,2.30,99.90,507534,55,21053,-71
2019-12-24 08:03:25,11.68,3.15,2.30,99.90,480178,56,20936,-72
2019-12-24 08:03:56,15.13,3.65,2.30,99.90,507581,55,20924,-71
2019-12-24 08:04:27,8.77,3.20,2.40,99.90,507555,55,20988,-72
2019-12-24 08:04:58,13.20,3.95,2.40,99.90,476289,56,21047,-70
2019-12-24 08:05:29,13.18,3.45,2.40,99.90,507598,55,20968,-71
2019-12-24 08:06:00,13.13,3.17,2.40,99.90,507484,55,21479,-71
2019-12-24 08:06:31,12.95,3.42,2.50,99.90,507602,55,20944,-72
2019-12-24 08:07:02,13.32,2.92,2.40,99.90,485013,56,20905,-71
2019-12-24 08:07:33,11.88,3.03,2.50,99.90,507526,56,20952,-72
2019-12-24 08:08:04,8.95,3.20,2.50,99.90,507589,56,20988,-72
2019-12-24 08:08:35,9.48,3.17,2.50,99.90,507597,55,20936,-72
2019-12-24 08:09:06,11.85,3.17,2.50,99.90,507521,55,20936,-71
2019-12-24 08:09:37,9.77,2.80,2.50,99.90,465880,55,20972,-71
2019-12-24 08:10:08,9.75,2.95,2.50,99.90,507593,55,20949,-72
2019-12-24 08:10:39,12.32,2.92,2.50,99.90,507577,55,20976,-71
2019-12-24 08:11:10,12.52,3.12,2.50,99.90,490226,55,21466,-73
2019-12-24 08:11:41,9.35,3.00,2.50,99.90,507571,56,20924,-72
2019-12-24 08:12:12,11.70,2.97,2.60,99.90,507594,55,20968,-72
2019-12-24 08:12:43,9.13,2.72,2.60,99.90,461481,60,21021,-72
2019-12-24 08:13:13,7.68,2.28,2.60,99.90,470688,55,20984,-71
2019-12-24 08:13:44,11.38,2.65,2.60,99.90,507553,55,21467,-71
2019-12-24 08:14:15,10.90,2.45,2.60,99.90,507578,55,20916,-71
2019-12-24 08:14:46,10.68,3.17,2.60,99.90,491739,55,21521,-72
2019-12-24 08:15:17,10.73,2.70,2.60,99.90,507471,56,20951,-71
2019-12-24 08:15:49,9.73,2.42,2.60,99.90,507561,55,21020,-70
2019-12-24 08:16:20,10.77,2.80,2.60,99.90,507608,55,20960,-72
2019-12-24 08:16:51,11.23,3.17,2.60,99.90,507550,55,20948,-71
2019-12-24 08:17:22,8.73,2.50,2.60,99.90,507464,55,21067,-73
2019-12-24 08:17:53,12.13,2.37,2.60,99.90,507540,56,21371,-70
2019-12-24 08:18:24,11.10,2.55,2.60,99.90,492009,55,20947,-71
2019-12-24 08:18:55,9.02,2.35,2.70,99.90,507521,56,21435,-71
2019-12-24 08:19:26,12.85,2.75,2.70,99.90,507528,55,20960,-72
2019-12-24 08:19:57,7.80,2.28,2.70,99.90,461471,60,21482,-71
2019-12-24 08:20:28,14.00,2.85,2.70,99.90,507612,55,20956,-71
2019-12-24 08:20:59,9.02,2.42,2.70,99.90,504230,56,20976,-71
2019-12-24 08:21:30,7.57,2.10,2.70,99.90,507486,56,20921,-71
2019-12-24 08:22:01,7.87,2.28,2.70,99.90,507573,55,20912,-71
2019-12-24 08:22:32,16.98,3.12,2.70,99.90,507595,55,20932,-71
2019-12-24 08:23:03,12.25,2.72,2.70,99.90,488293,56,20960,-70
2019-12-24 08:23:34,12.35,2.85,2.80,99.90,507585,55,21450,-71
2019-12-24 08:24:05,13.32,2.50,2.70,99.90,507559,55,20980,-71
2019-12-24 08:24:36,11.32,3.00,2.80,99.90,507430,55,20977,-71
2019-12-24 08:25:07,9.52,2.70,2.70,99.90,491684,56,20948,-70
2019-12-24 08:25:39,9.50,2.40,2.80,99.90,507549,55,20999,-70
2019-12-24 08:26:10,12.30,2.62,2.80,99.90,507597,56,21071,-72
2019-12-24 08:26:41,14.70,2.90,2.80,99.90,507526,56,21000,-70
2019-12-24 08:27:12,14.73,2.30,2.80,99.90,507429,56,21067,-71
2019-12-24 08:27:43,13.52,2.80,2.80,99.90,507549,55,21430,-71
2019-12-24 08:28:14,12.00,2.37,2.80,99.90,507523,55,21028,-70
2019-12-24 08:28:45,6.93,2.25,2.80,99.90,507569,56,21351,-71
2019-12-24 08:29:16,9.57,2.53,2.80,99.90,485619,56,20944,-72
2019-12-24 08:29:48,13.80,2.53,2.80,99.90,487249,55,20915,-70
2019-12-24 08:30:19,11.70,2.33,2.90,99.90,507604,55,20919,-70
2019-12-24 08:30:50,11.65,2.37,2.90,99.90,507513,55,21020,-70
2019-12-24 08:31:21,9.20,2.67,2.80,99.90,507481,55,21012,-70
2019-12-24 08:31:52,14.35,3.17,2.80,99.90,507556,55,20968,-71
2019-12-24 08:32:23,12.65,2.42,2.90,99.90,507534,56,20984,-72
2019-12-24 08:32:54,10.10,2.12,2.90,99.90,507493,55,20913,-70
2019-12-24 08:33:26,10.90,2.42,2.90,99.90,471892,56,20960,-71
2019-12-24 08:33:57,12.77,2.47,3.00,99.90,461481,60,20932,-72
2019-12-24 08:34:28,11.70,2.53,3.00,99.90,507541,55,20988,-71
2019-12-24 08:34:59,11.60,2.62,3.00,99.90,496485,55,20956,-70
2019-12-24 08:35:31,5.97,1.92,3.00,99.90,471619,56,20975,-72
2019-12-24 08:36:02,11.60,2.40,3.10,99.90,507561,55,20989,-72
2019-12-24 08:36:33,12.55,2.62,3.10,99.90,502617,56,21401,-70
2019-12-24 08:37:04,8.45,2.15,3.10,99.90,485135,56,20913,-70
2019-12-24 08:37:35,12.00,2.28,3.10,99.90,501587,55,20964,-70
2019-12-24 08:38:06,11.93,2.40,3.10,99.90,507567,55,20976,-71
2019-12-24 08:38:37,17.80,2.75,3.10,99.90,461509,60,20967,-71
2019-12-24 08:39:08,9.98,2.25,3.10,99.90,482354,56,20992,-69
2019-12-24 08:39:40,11.35,2.35,3.20,99.90,507543,56,20916,-71
2019-12-24 08:40:11,9.35,2.00,3.20,99.90,507542,55,21127,-72
2019-12-24 08:40:42,8.30,2.10,3.20,99.90,461452,58,20936,-71
2019-12-24 08:41:13,9.50,2.10,3.20,99.90,507400,55,21410,-70
2019-12-24 08:41:44,8.02,2.12,3.20,99.90,507606,55,21490,-71
2019-12-24 08:42:15,12.05,2.20,3.20,99.90,466278,55,20988,-70
2019-12-24 08:42:46,11.85,2.50,3.20,99.90,507496,55,20936,-71
2019-12-24 08:43:17,9.75,1.87,3.20,99.90,507458,56,20996,-71
2019-12-24 08:43:48,11.02,2.45,3.20,99.90,484305,56,20953,-72
2019-12-24 08:44:19,10.30,2.20,3.30,99.90,507449,56,20973,-70
2019-12-24 08:44:51,14.77,2.72,3.30,99.90,507529,55,21028,-70
2019-12-24 08:45:22,10.50,3.03,3.30,99.90,507499,55,21005,-72
2019-12-24 08:45:53,12.32,2.58,3.30,99.90,507538,55,20948,-70
2019-12-24 08:46:24,9.48,2.90,3.30,99.90,507605,55,20920,-71
2019-12-24 08:46:55,9.93,2.22,3.40,99.90,507484,55,20909,-70
2019-12-24 08:47:26,10.20,2.03,3.40,99.90,478751,56,21385,-70
2019-12-24 08:47:57,13.05,2.90,3.40,99.90,461465,60,20987,-72
2019-12-24 08:48:28,13.73,2.30,3.40,99.90,507577,55,21451,-71
2019-12-24 08:48:59,9.18,1.77,3.40,99.90,496791,55,21023,-70
2019-12-24 08:49:31,13.68,2.62,3.50,99.90,507548,56,20987,-71
2019-12-24 08:50:02,12.95,2.33,3.50,99.90,496665,56,20983,-71
2019-12-24 08:50:33,10.02,2.17,3.50,99.90,507577,55,21379,-71
2019-12-24 08:51:04,9.55,2.30,3.50,99.90,507477,56,20928,-71
2019-12-24 08:51:35,13.40,2.95,3.50,99.90,507521,56,20952,-70
2019-12-24 08:52:06,8.35,2.10,3.60,99.90,461478,60,20944,-70
2019-12-24 08:52:37,9.32,3.03,3.60,99.90,461504,60,21043,-70
2019-12-24 08:53:08,12.45,2.22,3.60,99.90,507351,55,20976,-70
2019-12-24 08:53:39,11.25,2.40,3.70,99.90,507530,56,20928,-70
2019-12-24 08:54:11,6.20,1.67,3.70,99.90,478013,56,20976,-72
2019-12-24 08:54:42,8.48,2.83,3.70,99.90,471313,56,21446,-70
2019-12-24 08:55:13,9.02,1.58,3.70,99.90,507442,55,20956,-72
2019-12-24 08:55:44,12.82,2.60,3.70,99.90,507545,56,22221,-71
2019-12-24 08:56:16,8.77,2.40,3.70,99.90,507571,55,21079,-72
2019-12-24 08:56:47,9.57,2.25,3.70,99.90,507462,55,20988,-71
2019-12-24 08:57:18,9.60,2.33,3.80,99.90,507378,55,21403,-70
2019-12-24 08:57:49,11.70,2.03,3.70,99.90,481113,56,21431,-71
2019-12-24 08:58:20,9.63,2.53,3.80,99.90,507574,56,21003,-72
2019-12-24 08:58:51,8.35,2.40,3.80,99.90,507481,55,20980,-70
2019-12-24 08:59:22,6.28,1.85,3.80,99.90,461717,56,20944,-70
2019-12-24 08:59:53,9.18,2.42,3.90,99.90,461448,60,20987,-71
2019-12-24 09:00:24,8.93,2.25,3.90,99.90,507514,55,21070,-70
2019-12-24 09:00:55,8.88,2.17,3.90,99.90,501269,55,21013,-70
2019-12-24 09:01:26,7.47,2.10,3.90,99.90,507516,55,20936,-71
2019-12-24 09:01:58,8.93,2.08,3.90,99.90,507558,55,20947,-70
2019-12-24 09:02:29,5.43,1.73,3.90,99.90,507548,55,20928,-70
2019-12-24 09:03:00,8.00,1.98,3.90,99.90,507487,56,20976,-70
2019-12-24 09:03:31,7.53,1.87,4.00,99.90,463527,56,21051,-70
2019-12-24 09:04:02,8.65,2.42,4.00,99.90,507521,56,21469,-72
2019-12-24 09:04:33,5.68,1.90,3.90,99.90,461363,60,20972,-71
2019-12-24 09:05:04,12.18,2.53,3.90,99.90,489116,56,21387,-70
2019-12-24 09:05:35,7.78,2.22,4.00,99.90,461475,60,20963,-73
2019-12-24 09:06:06,9.25,2.12,4.00,99.90,507530,55,20908,-70
2019-12-24 09:06:37,11.40,2.33,4.00,99.90,507563,55,21431,-70
2019-12-24 09:07:08,10.05,2.25,4.00,99.90,497700,56,21478,-70
2019-12-24 09:07:39,9.52,1.95,4.00,99.90,507523,55,21039,-70
2019-12-24 09:08:10,9.68,2.03,4.10,99.90,507540,56,20935,-70
2019-12-24 09:08:42,12.13,2.53,4.10,99.90,507584,55,20948,-71
2019-12-24 09:09:13,9.40,2.67,4.10,99.90,491185,56,20983,-72
2019-12-24 09:09:44,11.40,2.60,4.20,99.90,507516,55,20951,-70
2019-12-24 09:10:15,8.80,2.30,4.20,99.90,507563,55,20984,-72
2019-12-24 09:10:46,11.70,2.35,4.20,99.90,507538,55,21119,-71
2019-12-24 09:11:17,6.78,2.03,4.20,99.90,506507,55,21438,-71
2019-12-24 09:11:48,11.55,2.87,4.20,99.90,507589,56,20947,-72
2019-12-24 09:12:20,10.77,2.42,4.20,99.90,507561,56,20960,-71
2019-12-24 09:12:51,8.25,2.10,4.20,99.90,507550,56,21495,-70
2019-12-24 09:13:22,9.43,2.35,4.20,99.90,507481,55,20952,-71
2019-12-24 09:13:53,8.57,2.37,4.30,99.90,507542,55,21593,-71
2019-12-24 09:14:24,9.05,2.47,4.30,99.90,470818,55,20980,-70
2019-12-24 09:14:55,10.05,2.33,4.30,99.90,495352,55,21023,-70
2019-12-24 09:15:26,9.48,2.50,4.30,99.90,461428,60,20956,-71
2019-12-24 09:15:58,10.32,2.15,4.40,99.90,483302,56,20995,-72
2019-12-24 09:16:29,9.05,1.95,4.30,99.90,507571,55,20910,-71
2019-12-24 09:17:00,12.30,2.47,4.40,99.90,507451,55,20959,-70
2019-12-24 09:17:31,9.88,2.78,4.30,99.90,498686,56,20979,-72
2019-12-24 09:18:02,13.15,2.15,4.40,99.90,507479,55,20976,-70
2019-12-24 09:18:33,11.38,2.60,4.40,99.90,507560,55,21435,-72
2019-12-24 09:19:04,13.18,3.33,4.30,99.90,504374,56,20976,-70
2019-12-24 09:19:35,10.32,2.30,4.40,99.90,507582,55,20976,-71
2019-12-24 09:20:06,10.50,2.17,4.40,99.90,507538,56,21467,-70
2019-12-24 09:20:37,10.82,2.40,4.40,99.90,507593,56,21000,-72
2019-12-24 09:21:08,11.60,2.80,4.50,99.90,505461,55,21075,-70
2019-12-24 09:21:40,9.57,2.67,4.50,99.90,507628,55,21435,-72
2019-12-24 09:22:11,9.85,2.25,4.50,99.90,507506,55,20952,-70
2019-12-24 09:22:42,11.63,2.40,4.50,99.90,507609,56,20940,-71
2019-12-24 09:23:13,11.52,2.45,4.50,99.90,507348,56,20932,-70
2019-12-24 09:23:54,12.23,3.08,4.50,99.90,507616,56,21423,-70
2019-12-24 09:24:25,8.05,2.58,4.50,99.90,507638,56,21028,-70
2019-12-24 09:24:56,13.55,2.58,4.50,99.90,507444,55,20932,-70
2019-12-24 09:25:27,10.38,2.42,4.50,99.90,507553,56,20921,-70
2019-12-24 09:25:58,7.15,2.03,4.50,99.90,472710,56,20924,-70
2019-12-24 09:26:30,8.38,2.20,4.50,99.90,507620,56,20917,-71
2019-12-24 09:27:01,9.70,2.60,4.50,99.90,507428,56,21419,-70
2019-12-24 09:27:32,13.10,2.67,4.50,99.90,507524,56,21036,-70
2019-12-24 09:28:03,10.80,3.42,4.50,99.90,507521,56,20964,-71
2019-12-24 09:28:34,11.63,2.17,4.50,99.90,507548,56,20936,-70
2019-12-24 09:29:05,11.40,2.78,4.50,99.90,479851,56,21023,-72
2019-12-24 09:29:36,9.98,2.15,4.50,99.90,507525,55,21379,-71
2019-12-24 09:30:07,9.48,2.25,4.60,99.90,507379,55,20952,-70
2019-12-24 09:30:38,9.00,2.30,4.60,99.90,461499,57,21391,-71
2019-12-24 09:31:09,6.45,2.05,4.60,99.90,480712,55,20968,-72
2019-12-24 09:31:40,11.35,2.30,4.60,99.90,507610,55,21000,-71
2019-12-24 09:32:11,11.40,2.37,4.60,99.90,507545,56,20972,-70
2019-12-24 09:32:42,9.10,2.40,4.70,99.90,507581,55,21403,-71
2019-12-24 09:33:13,8.45,2.22,4.70,99.90,507404,56,20916,-70
2019-12-24 09:33:44,10.18,2.00,4.70,99.90,507560,55,20920,-71
2019-12-24 09:34:15,10.52,2.35,4.70,99.90,507582,55,20980,-71
2019-12-24 09:34:46,13.70,2.78,4.70,99.90,482368,55,21056,-71
2019-12-24 09:35:17,9.90,2.25,4.70,99.90,468071,56,21273,-70
2019-12-24 09:35:48,9.50,2.47,4.70,99.90,507566,55,20972,-71
2019-12-24 09:36:19,9.30,2.42,4.80,99.90,507533,56,21414,-70
2019-12-24 09:36:50,13.57,2.60,4.80,99.90,507538,56,20923,-70
2019-12-24 09:37:21,9.13,2.53,4.80,99.90,507435,56,21083,-70
2019-12-24 09:37:52,11.85,3.08,4.80,99.90,507545,56,20932,-70
2019-12-24 09:38:23,13.27,2.47,4.90,99.90,507583,55,21024,-70
2019-12-24 09:38:54,9.57,2.42,4.80,99.90,507530,56,20968,-70
2019-12-24 09:39:25,7.28,2.33,4.90,99.90,496608,55,21498,-70
2019-12-24 09:39:56,7.40,2.22,4.90,99.90,499437,55,20905,-71
2019-12-24 09:40:27,8.20,2.83,4.90,99.90,507568,55,20988,-71
2019-12-24 09:40:58,12.88,2.42,4.90,99.90,505750,56,21414,-71
2019-12-24 09:41:29,9.48,2.67,4.90,99.90,507506,55,20924,-70
2019-12-24 09:42:00,11.70,2.47,4.90,99.90,507576,56,21055,-70
2019-12-24 09:42:31,12.10,2.12,4.90,99.90,507607,55,20976,-71
2019-12-24 09:43:02,10.88,2.58,5.00,99.90,507442,55,20980,-70
2019-12-24 09:43:33,10.13,2.67,5.00,99.90,492170,56,20992,-71
2019-12-24 09:44:04,11.90,2.37,5.00,99.90,507546,56,21021,-71
2019-12-24 09:44:35,9.40,3.05,5.00,99.90,507562,56,20989,-71
2019-12-24 09:45:06,8.60,2.17,5.00,99.90,507480,56,21434,-70
2019-12-24 09:45:37,10.45,2.20,5.00,99.90,507580,55,20988,-71
2019-12-24 09:46:08,7.75,2.28,5.00,99.90,507606,55,21044,-71
2019-12-24 09:46:39,11.75,2.10,5.10,99.90,507600,56,20940,-71
2019-12-24 09:47:10,9.07,2.20,5.00,99.90,479858,56,20972,-72
2019-12-24 09:47:41,12.23,2.95,5.10,99.90,507517,55,20945,-71
2019-12-24 09:48:12,8.75,2.15,5.10,99.90,461463,60,20936,-71
2019-12-24 09:48:43,9.77,2.30,5.10,99.90,507594,56,20905,-71
2019-12-24 09:49:14,10.25,2.25,5.10,99.90,507471,56,20920,-72
2019-12-24 09:49:45,8.57,2.12,5.10,99.90,507602,55,20941,-71
2019-12-24 09:50:16,9.88,2.40,5.20,99.90,507487,56,20960,-71
2019-12-24 09:50:47,11.12,2.50,5.20,99.90,507486,55,20925,-70
2019-12-24 09:51:19,11.93,2.92,5.10,99.90,507458,56,20989,-72
2019-12-24 09:51:50,8.80,2.60,5.10,99.90,507567,56,21478,-71
2019-12-24 09:52:21,12.30,2.58,5.10,99.90,507546,56,20944,-70
2019-12-24 09:52:52,12.48,2.60,5.10,99.90,507585,56,20904,-70
2019-12-24 09:53:23,10.23,2.55,5.10,99.90,475637,56,21003,-70
2019-12-24 09:53:54,8.57,2.28,5.10,99.90,507543,56,21028,-70
2019-12-24 09:54:25,11.77,2.75,5.20,99.90,507542,56,21008,-70
2019-12-24 09:54:56,15.02,2.53,5.10,99.90,487222,56,21379,-70
2019-12-24 09:55:27,6.53,2.87,5.20,99.90,469846,56,21007,-71
2019-12-24 09:55:58,9.65,2.35,5.20,99.90,478125,56,20956,-70
2019-12-24 09:56:29,15.73,3.25,5.20,99.90,507524,55,20908,-72
2019-12-24 09:57:00,8.98,1.98,5.20,99.90,507468,56,21047,-70
2019-12-24 09:57:31,9.88,2.72,5.20,99.90,483795,55,20968,-70
2019-12-24 09:58:02,8.15,2.50,5.20,99.90,493478,56,20959,-70
2019-12-24 09:58:33,11.85,2.53,5.30,99.90,507507,55,20968,-71
2019-12-24 09:59:04,9.43,2.83,5.30,99.90,507463,55,20932,-70
2019-12-24 09:59:35,10.38,2.30,5.30,99.90,476928,56,21004,-70
2019-12-24 10:00:07,9.07,2.12,5.30,99.90,507569,55,20993,-70
2019-12-24 10:00:38,9.82,2.58,5.30,99.90,507561,56,21031,-71
2019-12-24 10:01:09,9.68,2.40,5.30,99.90,461372,57,20960,-72
2019-12-24 10:01:40,9.02,2.08,5.30,99.90,507558,55,21024,-71
2019-12-24 10:02:11,8.52,1.83,5.30,99.90,507516,55,20980,-71
2019-12-24 10:02:42,9.93,2.28,5.30,99.90,507618,56,21439,-71
2019-12-24 10:03:13,9.95,2.75,5.40,99.90,507385,55,21386,-70
2019-12-24 10:03:44,11.50,2.47,5.40,99.90,507523,55,20940,-72
2019-12-24 10:04:15,8.20,2.00,5.40,99.90,507507,55,20964,-73
2019-12-24 10:04:46,12.07,2.15,5.40,99.90,507534,56,20996,-70
2019-12-24 10:05:17,7.95,1.80,5.40,99.90,507426,56,20968,-70
2019-12-24 10:05:48,7.07,1.83,5.50,99.90,461438,57,20940,-70
2019-12-24 10:06:19,10.85,2.25,5.50,99.90,461447,60,20936,-71
2019-12-24 10:06:50,10.38,2.20,5.40,99.90,502763,56,21492,-70
2019-12-24 10:07:21,8.73,2.20,5.50,99.90,507399,55,20905,-70
2019-12-24 10:07:52,11.73,1.95,5.50,99.90,496756,55,21012,-70
2019-12-24 10:08:23,15.57,2.60,5.40,99.90,507538,55,20980,-72
2019-12-24 10:08:55,9.40,2.12,5.50,99.90,507433,55,20991,-70
2019-12-24 10:09:26,9.43,2.15,5.50,99.90,507467,56,21368,-71
2019-12-24 10:09:57,8.85,1.90,5.50,99.90,492397,56,20928,-70
2019-12-24 10:10:28,12.10,2.47,5.50,99.90,507557,55,20937,-71
2019-12-24 10:10:59,8.95,1.77,5.60,99.90,507484,55,20928,-70
2019-12-24 10:11:30,9.93,1.73,5.60,99.90,507469,55,20972,-72
2019-12-24 10:12:01,8.20,2.00,5.60,99.90,507595,56,21407,-71
2019-12-24 10:12:32,13.30,2.35,5.70,99.90,507516,55,21023,-70
2019-12-24 10:13:03,11.18,2.05,5.70,99.90,505898,56,20924,-72
2019-12-24 10:13:34,14.25,2.45,5.70,99.90,461439,60,20996,-71
2019-12-24 10:14:05,10.40,2.20,5.70,99.90,507553,55,21359,-71
2019-12-24 10:14:36,8.40,2.03,5.80,99.90,507536,55,20928,-72
2019-12-24 10:15:07,9.98,2.03,5.70,99.90,507511,56,21051,-70
2019-12-24 10:15:38,9.82,2.78,5.70,99.90,461479,60,21446,-72
2019-12-24 10:16:10,8.70,2.00,5.70,99.90,507528,55,20956,-71
2019-12-24 10:16:42,9.75,2.22,5.70,99.90,507532,55,20984,-72
2019-12-24 10:17:13,10.15,2.42,5.70,99.90,475605,56,21431,-70
2019-12-24 10:17:44,8.15,2.72,5.70,99.90,506623,55,20996,-73
2019-12-24 10:18:15,7.55,2.10,5.70,99.90,507584,55,21431,-71
2019-12-24 10:18:46,11.95,2.50,5.70,99.90,507523,56,21501,-72
2019-12-24 10:19:18,8.90,2.55,5.70,99.90,484368,56,21055,-70
2019-12-24 10:19:49,9.55,3.15,5.70,99.90,507567,56,21363,-71
2019-12-24 10:20:20,10.57,2.42,5.60,99.90,507521,55,21423,-70
2019-12-24 10:20:51,8.10,2.37,5.60,99.90,507562,55,20984,-71
2019-12-24 10:21:22,9.23,2.42,5.70,99.90,484722,56,20928,-71
2019-12-24 10:21:53,9.15,3.17,5.70,99.90,507560,56,21390,-70
2019-12-24 10:22:24,9.50,2.30,5.60,99.90,496691,56,21407,-71
2019-12-24 10:22:55,7.35,2.17,5.70,99.90,507551,56,20967,-70
2019-12-24 10:23:26,10.80,2.33,5.70,99.90,507465,55,21225,-71
2019-12-24 10:23:57,11.38,2.62,5.70,99.90,507569,56,20916,-72
2019-12-24 10:24:28,9.35,1.92,5.70,99.90,507461,55,20920,-70
2019-12-24 10:25:00,9.25,2.45,5.70,99.90,507494,55,20925,-71
2019-12-24 10:25:31,9.90,2.72,5.70,99.90,507523,55,21435,-71
2019-12-24 10:26:02,13.02,2.47,5.80,99.90,507588,56,20968,-71
2019-12-24 10:26:33,9.50,2.78,5.80,99.90,507570,55,20968,-72
2019-12-24 10:27:04,9.02,2.60,5.80,99.90,504534,56,20951,-72
2019-12-24 10:27:35,11.25,2.58,5.80,99.90,507529,55,20920,-71
2019-12-24 10:28:07,6.78,2.28,5.90,99.90,507506,55,20920,-70
2019-12-24 10:28:38,13.75,2.97,5.90,99.90,483354,56,21387,-71
2019-12-24 10:29:09,10.00,2.80,5.90,99.90,461401,60,21406,-70
2019-12-24 10:29:40,7.90,2.40,5.90,99.90,507586,56,20968,-71
2019-12-24 10:30:12,8.88,2.67,5.90,99.90,461470,60,21119,-71
2019-12-24 10:30:43,9.77,2.65,5.90,99.90,507581,56,20936,-71
2019-12-24 10:31:14,7.25,2.28,5.80,99.90,494267,56,20925,-72
2019-12-24 10:31:45,9.63,2.70,5.90,99.90,507536,55,20921,-71
2019-12-24 10:32:16,10.52,2.12,5.90,99.90,507547,55,20992,-70
2019-12-24 10:32:48,10.55,2.50,5.90,99.90,476743,56,21035,-70
2019-12-24 10:33:19,8.93,2.17,5.90,99.90,507446,56,21534,-70
2019-12-24 10:33:50,10.48,2.42,5.90,99.90,461466,60,20984,-71
2019-12-24 10:34:21,8.15,2.15,5.80,99.90,507483,56,20932,-70
2019-12-24 10:34:52,11.60,2.30,5.80,99.90,507555,55,20924,-69
2019-12-24 10:35:23,9.07,2.20,5.90,99.90,467385,56,21394,-72
2019-12-24 10:35:54,6.47,1.70,5.90,99.90,507577,55,21025,-71
2019-12-24 10:36:26,8.65,2.47,5.90,99.90,507580,55,21067,-70
2019-12-24 10:36:57,7.62,1.80,5.90,99.90,461509,60,20960,-70
2019-12-24 10:37:28,8.68,1.83,5.90,99.90,507461,55,21510,-70
2019-12-24 10:37:59,8.90,1.90,5.90,99.90,507626,56,21371,-71
2019-12-24 10:38:30,9.52,1.87,6.00,99.90,507527,56,20927,-71
2019-12-24 10:39:01,8.30,1.98,5.90,99.90,487282,55,20980,-70
2019-12-24 10:39:32,10.40,1.58,6.00,99.90,507591,56,20968,-72
2019-12-24 10:40:03,8.82,2.03,6.00,99.90,461736,56,21064,-72
2019-12-24 10:40:35,4.85,1.45,6.00,99.90,507571,55,20960,-70
2019-12-24 10:41:06,6.97,1.30,6.00,99.90,507501,55,21510,-70
2019-12-24 10:41:37,6.07,1.70,6.00,99.90,507542,56,21491,-70
2019-12-24 10:42:08,7.07,1.70,6.00,99.90,507670,55,21503,-72
2019-12-24 10:42:39,5.00,1.73,6.00,99.90,507570,56,21527,-70
2019-12-24 10:43:10,8.52,1.73,6.00,99.90,507470,55,20925,-70
2019-12-24 10:43:41,4.68,1.35,6.00,99.90,507584,55,21529,-72
2019-12-24 10:44:12,7.25,1.85,6.00,99.90,507649,56,20976,-71
2019-12-24 10:44:43,6.45,1.50,6.00,99.90,507468,55,21008,-70
2019-12-24 10:45:14,9.15,1.65,6.00,99.90,507527,55,20996,-70
2019-12-24 10:45:46,8.88,1.50,6.00,99.90,493556,55,20946,-71
2019-12-24 10:46:17,6.75,1.90,6.00,99.90,507616,56,20980,-71
2019-12-24 10:46:48,6.90,1.85,6.00,99.90,507604,55,21403,-70
2019-12-24 10:47:19,5.93,1.60,6.00,99.90,507524,55,21478,-70
2019-12-24 10:47:50,8.45,2.08,6.10,99.90,461507,60,21043,-72
2019-12-24 10:48:21,5.22,1.58,6.10,99.90,507594,55,20968,-71
2019-12-24 10:48:52,9.13,1.75,6.20,99.90,506904,55,20948,-70
2019-12-24 10:49:23,8.05,1.73,6.20,99.90,507510,55,20924,-70
2019-12-24 10:49:55,6.78,1.45,6.20,99.90,507632,56,20916,-71
2019-12-24 10:50:26,10.00,1.77,6.20,99.90,507596,55,20992,-71
2019-12-24 10:50:57,7.70,1.77,6.20,99.90,507547,55,21087,-71
2019-12-24 10:51:28,5.30,1.27,6.20,99.90,507549,56,21009,-72
2019-12-24 10:51:59,6.90,1.75,6.30,99.90,507547,55,20956,-71
2019-12-24 10:52:30,7.47,1.58,6.30,99.90,507547,55,21371,-70
2019-12-24 10:53:01,8.27,1.77,6.40,99.90,461421,60,21000,-70
2019-12-24 10:53:32,6.97,1.85,6.30,99.90,507588,55,21399,-71
2019-12-24 10:54:03,8.25,1.80,6.30,99.90,507602,55,20944,-71
2019-12-24 10:54:35,6.30,1.48,6.30,99.90,507525,56,21086,-70
2019-12-24 10:55:06,6.10,1.80,6.20,99.90,497592,55,21007,-71
2019-12-24 10:55:37,4.75,1.40,6.20,99.90,507551,55,21479,-71
2019-12-24 10:56:08,7.62,1.90,6.30,99.90,507573,55,21435,-70
2019-12-24 10:56:39,6.47,1.70,6.30,99.90,507615,55,20964,-71
2019-12-24 10:57:10,10.43,1.70,6.30,99.90,473620,56,21514,-70
2019-12-24 10:57:41,4.75,1.50,6.30,99.90,494931,55,20996,-70
2019-12-24 10:58:12,5.28,1.50,6.30,99.90,507610,56,21071,-70
2019-12-24 10:58:43,7.72,1.85,6.30,99.90,461425,60,21007,-71
2019-12-24 10:59:15,8.75,2.25,6.40,99.90,465814,55,20996,-69
2019-12-24 10:59:46,16.00,2.12,6.40,99.90,507635,55,20964,-71
2019-12-24 11:00:17,5.45,1.58,6.50,99.90,507576,55,20928,-70
2019-12-24 11:00:48,6.22,1.77,6.40,99.90,507563,55,20925,-70
2019-12-24 11:01:19,4.62,1.60,6.50,99.90,507542,55,21451,-70
2019-12-24 11:01:50,7.30,1.70,6.50,99.90,507567,56,21430,-72
2019-12-24 11:02:21,7.20,1.73,6.40,99.90,507623,56,20956,-73
2019-12-24 11:02:53,7.15,1.87,6.50,99.90,507518,55,20972,-69
2019-12-24 11:03:25,7.72,1.62,6.40,99.90,496671,55,21383,-71
2019-12-24 11:03:56,10.60,2.00,6.40,99.90,507561,55,20972,-71
2019-12-24 11:04:27,6.68,1.92,6.50,99.90,495103,56,20979,-71
2019-12-24 11:04:58,6.65,1.95,6.50,99.90,507518,56,21439,-69
2019-12-24 11:05:29,8.10,1.70,6.50,99.90,471956,56,21028,-70
2019-12-24 11:06:00,6.87,1.75,6.40,99.90,507578,55,20972,-71
2019-12-24 11:06:33,4.97,1.95,6.40,99.90,507584,56,20960,-71
2019-12-24 11:07:04,10.32,1.95,6.40,99.90,461405,60,21423,-70
2019-12-24 11:07:35,6.45,1.77,6.40,99.90,507516,56,21004,-70
2019-12-24 11:08:06,4.25,1.70,6.40,99.90,507598,56,20966,-71
2019-12-24 11:08:37,8.32,2.28,6.40,99.90,507531,56,21134,-71
2019-12-24 11:09:08,11.73,2.58,6.40,99.90,507482,56,20992,-70
2019-12-24 11:09:39,5.90,1.40,6.40,99.90,507515,55,21442,-70
2019-12-24 11:10:10,6.15,2.00,6.40,99.90,499673,55,21367,-71
2019-12-24 11:10:42,5.95,1.58,6.30,99.90,507600,56,20964,-72
2019-12-24 11:11:13,5.32,1.60,6.30,99.90,507400,55,21422,-70
2019-12-24 11:11:44,7.30,1.98,6.30,99.90,507598,55,20997,-70
2019-12-24 11:12:15,8.45,1.95,6.30,99.90,507608,55,21015,-71
2019-12-24 11:12:46,6.45,1.65,6.30,99.90,507591,55,21023,-72
2019-12-24 11:13:17,4.50,1.48,6.40,99.90,507469,56,21462,-70
2019-12-24 11:13:48,6.10,1.90,6.30,99.90,507615,56,20915,-71
2019-12-24 11:14:19,7.07,2.85,6.30,99.90,507562,56,21371,-70
2019-12-24 11:14:50,7.22,1.77,6.30,99.90,506613,56,20908,-72
2019-12-24 11:15:21,6.43,1.75,6.40,99.90,507582,56,21020,-70
2019-12-24 11:15:52,6.65,1.77,6.30,99.90,507594,55,21518,-71
2019-12-24 11:16:23,4.47,1.60,6.30,99.90,507607,55,21016,-71
2019-12-24 11:16:54,6.78,1.77,6.30,99.90,507447,55,20964,-70
2019-12-24 11:17:25,6.12,1.87,6.30,99.90,507538,55,20936,-70
2019-12-24 11:17:56,6.37,2.10,6.20,99.90,507617,56,20924,-72
2019-12-24 11:18:27,5.05,1.67,6.30,99.90,507579,55,21000,-71
2019-12-24 11:18:58,7.85,2.00,6.20,99.90,507543,56,20920,-70
2019-12-24 11:19:30,8.00,1.95,6.20,99.90,507589,55,21462,-71
2019-12-24 11:20:01,7.22,1.87,6.20,99.90,507628,55,20960,-71
2019-12-24 11:20:32,5.35,1.80,6.30,99.90,507536,55,21040,-70
2019-12-24 11:21:03,4.82,1.80,6.30,99.90,507527,56,20948,-70
2019-12-24 11:21:34,7.15,1.75,6.20,99.90,507623,55,20921,-71
2019-12-24 11:22:05,5.65,1.40,6.20,99.90,507550,55,21014,-71
2019-12-24 11:22:36,5.22,1.87,6.20,99.90,507601,55,20920,-71
2019-12-24 11:23:08,7.28,1.77,6.20,99.90,461400,60,21023,-69
2019-12-24 11:23:39,5.82,1.92,6.30,99.90,507598,55,21427,-70
2019-12-24 11:24:10,7.53,1.98,6.30,99.90,507518,55,21455,-72
2019-12-24 11:24:41,8.27,1.92,6.30,99.90,507611,55,21039,-71
2019-12-24 11:25:12,5.57,1.60,6.30,99.90,507512,55,20996,-70
2019-12-24 11:25:43,7.18,1.98,6.30,99.90,507572,55,20928,-70
2019-12-24 11:26:14,7.12,1.75,6.30,99.90,507626,56,20925,-71
2019-12-24 11:26:45,7.53,1.67,6.30,99.90,507553,55,21134,-71
2019-12-24 11:27:17,3.75,1.50,6.30,99.90,469940,55,21008,-70
2019-12-24 11:27:48,5.20,1.58,6.30,99.90,461438,57,21450,-71
2019-12-24 11:28:19,7.72,2.00,6.30,99.90,507598,56,20923,-70
2019-12-24 11:28:50,5.62,2.15,6.30,99.90,461492,60,20965,-70
2019-12-24 11:29:21,9.32,2.08,6.30,99.90,507512,56,20944,-72
2019-12-24 11:29:52,7.18,2.20,6.20,99.90,507616,56,20913,-71
2019-12-24 11:30:23,6.50,1.60,6.20,99.90,507605,56,21087,-71
2019-12-24 11:30:54,6.22,1.75,6.20,99.90,507515,56,21438,-70
2019-12-24 11:31:25,8.57,2.05,6.20,99.90,507509,55,20976,-71
2019-12-24 11:31:56,7.22,2.03,6.10,99.90,507577,55,20992,-70
2019-12-24 11:32:28,8.40,2.15,6.10,99.90,507586,55,21004,-71
2019-12-24 11:32:59,7.30,1.83,6.10,99.90,487677,55,21403,-70
2019-12-24 11:33:30,4.85,2.00,6.10,99.90,507581,56,20924,-71
2019-12-24 11:34:01,5.85,2.17,6.10,99.90,507593,56,21078,-71
2019-12-24 11:34:32,8.35,1.92,6.10,99.90,507562,55,21115,-71
2019-12-24 11:35:03,6.40,1.85,6.10,99.90,507495,55,20972,-72
2019-12-24 11:35:34,8.23,1.60,6.10,99.90,507563,55,20996,-71
2019-12-24 11:36:05,4.87,1.75,6.00,99.90,507571,55,20936,-71
2019-12-24 11:36:36,6.75,1.92,6.00,99.90,507637,55,20916,-71
2019-12-24 11:37:07,7.87,1.42,6.00,99.90,461405,60,20985,-70
2019-12-24 11:37:39,4.85,1.75,5.90,99.90,507563,55,21099,-71
2019-12-24 11:38:10,6.32,1.60,6.00,99.90,472675,55,21530,-71
2019-12-24 11:38:41,5.05,1.20,6.00,99.90,507587,55,21016,-71
2019-12-24 11:39:12,5.68,1.50,5.90,99.90,507475,56,21024,-70
2019-12-24 11:39:43,6.87,1.67,6.00,99.90,507609,56,20940,-70
2019-12-24 11:40:14,5.00,1.10,5.90,99.90,461478,60,20947,-71
2019-12-24 11:40:45,4.25,1.08,5.90,99.90,461462,60,20941,-72
2019-12-24 11:41:17,4.30,1.12,5.90,99.90,462502,56,20999,-71
2019-12-24 11:41:48,2.78,1.08,5.90,99.90,507549,55,21048,-71
2019-12-24 11:42:19,5.25,1.30,5.90,99.90,507557,55,20987,-71
2019-12-24 11:42:50,4.25,1.00,5.90,99.90,507558,55,20948,-70
2019-12-24 11:43:21,5.82,1.20,5.90,99.90,507468,55,20944,-70
2019-12-24 11:43:52,6.82,1.30,5.80,99.90,507600,56,21411,-70
2019-12-24 11:44:23,3.55,1.17,5.80,99.90,507554,56,20976,-72
2019-12-24 11:44:54,3.28,1.08,5.80,99.90,507546,55,20992,-72
2019-12-24 11:45:25,5.05,1.27,5.80,99.90,507477,55,21044,-70
2019-12-24 11:45:56,6.32,1.10,5.80,99.90,507518,55,21036,-71
2019-12-24 11:46:27,6.78,1.40,5.70,99.90,507539,56,20952,-71
2019-12-24 11:46:59,4.37,0.93,5.80,99.90,497596,55,21047,-70
2019-12-24 11:47:30,3.97,1.10,5.70,99.90,486721,55,20980,-71
2019-12-24 11:48:01,2.80,1.20,5.70,99.90,507570,56,21003,-71
2019-12-24 11:48:32,6.15,1.25,5.70,99.90,507595,56,21557,-71
2019-12-24 11:49:03,6.78,1.40,5.70,99.90,505837,55,21063,-70
2019-12-24 11:49:34,5.55,1.52,5.70,99.90,465914,56,21059,-71
2019-12-24 11:50:05,4.55,1.25,5.60,99.90,472557,56,20992,-71
2019-12-24 11:50:36,5.85,1.37,5.60,99.90,507617,55,20980,-72
2019-12-24 11:51:07,8.63,1.30,5.60,99.90,487008,55,20956,-70
2019-12-24 11:51:39,6.07,1.70,5.50,99.90,507574,56,21367,-70
2019-12-24 11:52:10,4.28,1.60,5.50,99.90,507619,55,21059,-71
2019-12-24 11:52:41,4.90,1.60,5.50,99.90,507609,56,21044,-71
2019-12-24 11:53:12,4.68,1.35,5.50,99.90,469365,55,21032,-70
2019-12-24 11:53:43,4.90,1.27,5.50,99.90,461488,60,20996,-70
2019-12-24 11:54:14,8.38,1.77,5.50,99.90,507582,56,21502,-71
2019-12-24 11:54:45,5.12,1.15,5.50,99.90,507595,56,21047,-70
2019-12-24 11:55:16,4.85,1.33,5.50,99.90,474553,56,20944,-70
2019-12-24 11:55:48,4.20,1.30,5.40,99.90,474437,56,21040,-71
2019-12-24 11:56:19,5.10,1.30,5.40,99.90,507582,55,21107,-70
2019-12-24 11:56:50,7.10,1.20,5.40,99.90,504793,55,21040,-69
2019-12-24 11:57:21,4.78,1.35,5.40,99.90,507437,56,21008,-70
2019-12-24 11:57:52,5.13,1.30,5.30,99.90,473774,55,2003674,-70
2019-12-24 11:58:23,5.78,1.50,5.30,99.90,507603,56,20992,-70
2019-12-24 11:58:54,5.22,1.20,5.20,99.90,507580,55,21454,-70
2019-12-24 11:59:25,8.10,1.48,5.20,99.90,475246,55,21031,-71
2019-12-24 11:59:56,5.37,1.10,5.20,99.90,461461,60,21024,-70
2019-12-24 12:00:27,4.35,1.00,5.30,99.90,507542,55,21028,-72
2019-12-24 12:00:58,5.20,1.67,5.30,99.90,507533,55,21407,-69
2019-12-24 12:01:31,4.78,1.30,5.30,99.90,461473,60,20976,-70
2019-12-24 12:02:02,4.30,1.25,5.30,99.90,507637,56,20920,-71
2019-12-24 12:02:33,3.92,1.27,5.30,99.90,507590,56,20936,-70
2019-12-24 12:03:04,3.47,1.30,5.20,99.90,507486,56,21048,-70
2019-12-24 12:03:35,4.37,1.10,5.20,99.90,461443,60,20988,-71
2019-12-24 12:04:06,8.52,1.98,5.20,99.90,507550,55,20948,-71
2019-12-24 12:04:37,5.32,1.20,5.20,99.90,507540,56,20920,-71
2019-12-24 12:05:08,4.00,0.90,5.20,99.90,474985,56,20963,-71
2019-12-24 12:05:39,5.10,1.02,5.20,99.90,485085,56,21347,-71
2019-12-24 12:06:11,3.22,1.25,5.20,99.90,507624,55,21467,-71
2019-12-24 12:06:42,8.38,1.77,5.20,99.90,469671,56,21055,-71
2019-12-24 12:07:13,4.53,1.15,5.20,99.90,507489,55,21063,-69
2019-12-24 12:07:44,3.78,1.12,5.20,99.90,507547,56,21479,-71
2019-12-24 12:08:15,5.03,1.40,5.10,99.90,507607,55,20928,-72
2019-12-24 12:08:46,4.97,0.93,5.10,99.90,475839,56,21439,-71
2019-12-24 12:09:17,3.12,1.00,5.10,99.90,507573,55,20944,-70
2019-12-24 12:09:49,4.55,1.05,5.10,99.90,507624,55,20960,-70
2019-12-24 12:10:20,6.55,1.30,5.10,99.90,507605,55,21506,-70
2019-12-24 12:10:51,5.32,1.37,5.10,99.90,473157,55,21089,-69
2019-12-24 12:11:22,5.37,1.25,5.10,99.90,461253,60,21036,-70
2019-12-24 12:11:53,6.00,1.85,5.10,99.90,461513,60,20940,-71
2019-12-24 12:12:24,3.65,0.93,5.10,99.90,507562,55,20956,-70
2019-12-24 12:12:55,3.12,0.93,5.10,99.90,507557,55,20930,-70
2019-12-24 12:13:26,4.50,0.90,5.10,99.90,461450,60,20976,-72
2019-12-24 12:13:57,3.85,1.23,5.10,99.90,507561,55,21000,-71
2019-12-24 12:14:28,2.47,1.17,5.10,99.90,507532,56,21454,-71
2019-12-24 12:14:59,4.12,1.37,5.10,99.90,496005,56,20980,-70
2019-12-24 12:15:31,5.90,1.52,5.10,99.90,507499,56,20948,-70
2019-12-24 12:16:02,4.35,1.20,5.10,99.90,507627,55,20940,-71
2019-12-24 12:16:33,4.07,1.00,5.10,99.90,461483,60,20956,-71
2019-12-24 12:17:04,3.28,0.80,5.10,99.90,478524,55,21356,-70
2019-12-24 12:17:35,2.80,1.10,5.10,99.90,507557,56,20985,-72
2019-12-24 12:18:06,4.12,0.85,5.10,99.90,507593,56,21040,-70
2019-12-24 12:18:37,4.05,1.00,5.10,99.90,507557,55,20944,-70
2019-12-24 12:19:08,4.90,0.93,5.10,99.90,507526,56,20940,-70
2019-12-24 12:19:39,3.85,1.05,5.10,99.90,507620,56,20960,-71
2019-12-24 12:20:11,2.40,0.77,5.10,99.90,507555,55,21028,-70
2019-12-24 12:20:42,4.20,0.90,5.10,99.90,507607,55,20921,-71
2019-12-24 12:21:13,5.40,1.10,5.10,99.90,507476,56,21083,-70
2019-12-24 12:21:44,2.37,0.77,5.10,99.90,507609,55,21024,-71
2019-12-24 12:22:15,2.75,0.90,5.10,99.90,471178,56,20952,-70
2019-12-24 12:22:46,4.95,0.98,5.00,99.90,507604,56,20961,-71
2019-12-24 12:23:17,3.22,0.90,5.00,99.90,507466,55,21416,-71
2019-12-24 12:23:48,3.00,0.93,5.00,99.90,507626,56,21010,-70
2019-12-24 12:24:19,3.03,0.80,5.00,99.90,507528,56,20948,-71
2019-12-24 12:24:50,1.80,1.17,5.00,99.90,507498,55,20984,-73
2019-12-24 12:25:22,3.17,0.90,5.00,99.90,507516,55,20980,-70
2019-12-24 12:25:53,2.92,0.73,5.00,99.90,507604,55,20932,-71
2019-12-24 12:26:24,3.03,1.02,5.00,99.90,497226,55,21000,-71
2019-12-24 12:26:55,3.33,0.88,5.10,99.90,507562,56,21028,-73
2019-12-24 12:27:26,4.97,0.95,5.10,99.90,507468,56,21490,-70
2019-12-24 12:27:57,4.00,1.15,5.00,99.90,488184,56,21399,-70
2019-12-24 12:28:28,3.60,1.20,5.00,99.90,507614,55,21028,-70
2019-12-24 12:28:59,3.00,0.98,5.00,99.90,507480,56,21526,-70
2019-12-24 12:29:30,4.45,1.30,5.00,99.90,507518,55,20960,-70
2019-12-24 12:30:02,4.43,0.98,5.00,99.90,507598,56,20997,-71
2019-12-24 12:30:33,3.03,0.80,5.00,99.90,507544,56,21391,-70
2019-12-24 12:31:04,4.15,1.08,5.00,99.90,507462,55,20920,-69
2019-12-24 12:31:35,2.53,0.90,5.00,99.90,474053,56,20972,-72
2019-12-24 12:32:06,2.25,0.90,5.00,99.90,472111,56,21435,-71
2019-12-24 12:32:37,2.40,0.98,5.00,99.90,507593,55,21509,-71
2019-12-24 12:33:09,3.20,0.98,5.00,99.90,507496,55,20925,-70
2019-12-24 12:33:40,5.20,0.98,4.90,99.90,507577,55,20971,-71
2019-12-24 12:34:11,2.72,1.20,4.90,99.90,507604,55,20924,-70
2019-12-24 12:34:42,4.18,1.12,4.90,99.90,461583,56,21016,-72
2019-12-24 12:35:13,3.58,1.02,4.90,99.90,475666,56,20979,-71
2019-12-24 12:35:44,3.85,1.25,4.90,99.90,507576,56,20975,-72
2019-12-24 12:36:15,3.20,1.15,4.90,99.90,496116,56,21008,-71
2019-12-24 12:36:46,2.17,0.90,4.90,99.90,470332,56,21416,-70
2019-12-24 12:37:17,2.47,0.90,4.90,99.90,507481,55,21544,-70
2019-12-24 12:37:49,2.75,1.15,4.90,99.90,507594,56,20928,-70
2019-12-24 12:38:20,5.25,1.17,4.90,99.90,507541,55,20957,-70
2019-12-24 12:38:51,3.95,1.83,4.90,99.90,507542,56,20932,-71
2019-12-24 12:39:22,4.03,1.10,4.90,99.90,476812,55,21684,-70
2019-12-24 12:39:53,3.45,1.10,4.90,99.90,507534,55,21494,-70
2019-12-24 12:40:24,3.33,1.17,4.90,99.90,507597,56,20932,-70
2019-12-24 12:40:55,1.67,1.08,4.90,99.90,507543,55,20959,-71
2019-12-24 12:41:26,2.65,1.10,4.90,99.90,507482,55,20932,-70
2019-12-24 12:41:57,2.08,0.90,4.90,99.90,507591,56,20956,-72
2019-12-24 12:42:29,5.85,1.20,4.90,99.90,507598,55,21522,-71
2019-12-24 12:43:00,5.10,1.12,4.90,99.90,507483,56,21059,-71
2019-12-24 12:43:31,5.45,1.10,5.00,99.90,507521,55,20960,-70
2019-12-24 12:44:02,3.15,0.88,5.00,99.90,461457,60,21031,-71
2019-12-24 12:44:33,4.85,1.10,5.00,99.90,495546,56,20932,-71
2019-12-24 12:45:04,2.50,0.95,5.00,99.90,467490,56,20948,-71
2019-12-24 12:45:35,3.85,1.20,5.00,99.90,507534,55,20996,-71
2019-12-24 12:46:06,3.33,1.20,5.00,99.90,477723,55,20920,-70
2019-12-24 12:46:38,2.22,0.85,5.10,99.90,507630,56,20972,-71
2019-12-24 12:47:09,2.45,0.90,5.10,99.90,507398,55,20956,-70
2019-12-24 12:47:40,3.50,1.10,5.10,99.90,507495,55,20996,-70
2019-12-24 12:48:11,2.20,1.20,5.00,99.90,507540,55,20912,-71
2019-12-24 12:48:42,3.00,1.15,5.00,99.90,507598,56,21414,-71
2019-12-24 12:49:13,1.83,0.70,5.10,99.90,505507,55,21003,-70
2019-12-24 12:49:44,3.10,1.05,5.00,99.90,507615,56,20980,-71
2019-12-24 12:50:15,3.62,1.10,5.00,99.90,507580,55,21458,-71
2019-12-24 12:50:47,3.72,1.10,5.00,99.90,507581,55,21490,-70
2019-12-24 12:51:18,4.70,1.40,5.00,99.90,490573,56,20956,-71
2019-12-24 12:51:49,2.10,0.90,5.00,99.90,507570,56,20955,-70
2019-12-24 12:52:20,2.85,1.17,5.10,99.90,507608,55,20972,-71
2019-12-24 12:52:51,2.15,0.88,5.10,99.90,507572,56,20929,-70
2019-12-24 12:53:22,3.05,1.10,5.10,99.90,507526,56,20931,-70
2019-12-24 12:53:53,2.03,0.98,5.10,99.90,507562,55,20956,-71
2019-12-24 12:54:24,3.70,1.20,5.10,99.90,486492,56,20976,-71
2019-12-24 12:54:55,2.03,0.95,5.10,99.90,507525,56,20976,-70
2019-12-24 12:55:26,3.75,1.00,5.10,99.90,507474,56,20943,-71
2019-12-24 12:55:57,2.12,0.88,5.10,99.90,507558,55,21387,-71
2019-12-24 12:56:28,3.50,1.05,5.10,99.90,507585,56,20964,-70
2019-12-24 12:56:59,2.45,1.00,5.10,99.90,507526,56,20976,-71
2019-12-24 12:57:30,3.17,0.80,5.10,99.90,507468,55,21450,-71
2019-12-24 12:58:01,2.22,0.73,5.10,99.90,507583,55,20976,-70
2019-12-24 12:58:32,1.55,1.10,5.10,99.90,507577,55,20992,-70
2019-12-24 12:59:03,1.98,0.90,5.10,99.90,463275,56,20976,-70
2019-12-24 12:59:34,2.40,0.77,5.10,99.90,507538,55,20988,-71
2019-12-24 13:00:05,2.15,0.98,5.10,99.90,485024,55,20996,-71
2019-12-24 13:00:36,2.70,0.82,5.10,99.90,507531,56,21012,-71
2019-12-24 13:01:07,3.35,0.98,5.10,99.90,473046,55,21060,-69
2019-12-24 13:01:38,2.03,0.82,5.10,99.90,507547,55,21466,-71
2019-12-24 13:02:09,1.37,0.90,5.10,99.90,461500,56,21035,-69
2019-12-24 13:02:40,3.08,1.12,5.10,99.90,507537,55,21347,-71
2019-12-24 13:03:11,1.70,0.90,5.10,99.90,470178,56,20932,-70
2019-12-24 13:03:42,1.45,0.90,5.10,99.90,507612,56,20909,-70
2019-12-24 13:04:13,2.12,0.98,5.10,99.90,507576,56,20929,-69
2019-12-24 13:04:44,4.37,1.30,5.10,99.90,507520,55,21482,-71
2019-12-24 13:05:15,3.28,1.35,5.10,99.90,494991,55,21040,-70
2019-12-24 13:05:46,1.77,0.80,5.00,99.90,462454,56,20980,-70
2019-12-24 13:06:17,2.40,1.10,5.00,99.90,507562,55,20944,-71
2019-12-24 13:06:48,1.85,1.00,5.00,99.90,507565,56,20980,-70
2019-12-24 13:07:19,4.22,1.45,5.00,99.90,507447,56,21088,-70
2019-12-24 13:07:50,5.40,1.10,5.00,99.90,507553,55,20968,-71
2019-12-24 13:08:21,3.42,1.10,5.00,99.90,475620,55,21095,-71
2019-12-24 13:08:52,2.83,1.00,5.00,99.90,469957,55,21111,-71
2019-12-24 13:09:23,2.80,1.20,5.00,99.90,507482,55,21047,-70
2019-12-24 13:09:54,1.30,0.82,5.00,99.90,507563,55,21396,-70
2019-12-24 13:10:25,1.48,0.90,5.00,99.90,507627,56,20924,-71
2019-12-24 13:10:56,2.78,1.10,5.00,99.90,490368,56,20984,-71
2019-12-24 13:11:27,1.70,0.90,5.00,99.90,461324,60,21467,-71
2019-12-24 13:11:58,2.25,1.10,5.00,99.90,507579,55,21060,-71
2019-12-24 13:12:29,2.70,1.10,5.00,99.90,507577,56,20964,-71
2019-12-24 13:13:00,1.70,1.05,5.00,99.90,507510,56,20972,-69
2019-12-24 13:13:31,1.45,1.00,5.00,99.90,507503,55,21415,-70
2019-12-24 13:14:02,1.60,0.82,5.00,99.90,461485,60,21012,-71
2019-12-24 13:14:33,2.87,1.00,5.10,99.90,507486,55,21458,-70
2019-12-24 13:15:04,4.75,1.05,5.10,99.90,507484,56,20967,-69
2019-12-24 13:15:35,3.00,1.00,5.10,99.90,507570,56,21409,-71
2019-12-24 13:16:06,2.92,1.10,5.10,99.90,507573,56,20984,-71
2019-12-24 13:16:37,2.15,0.85,5.10,99.90,507563,55,21036,-71
2019-12-24 13:17:08,2.42,1.05,5.10,99.90,507470,55,21012,-70
2019-12-24 13:17:39,1.27,0.80,5.10,99.90,507551,56,20932,-70
2019-12-24 13:18:10,2.78,1.15,5.10,99.90,507583,55,21371,-71
2019-12-24 13:18:41,2.40,0.98,5.20,99.90,504478,56,20920,-70
2019-12-24 13:19:12,3.70,1.30,5.20,99.90,507461,55,20952,-70
2019-12-24 13:19:43,2.53,1.00,5.20,99.90,461454,60,20980,-70
2019-12-24 13:20:14,2.33,1.05,5.20,99.90,507493,56,20980,-70
2019-12-24 13:20:45,1.85,0.85,5.20,99.90,507528,55,21441,-71
2019-12-24 13:21:16,3.42,1.35,5.30,99.90,507441,55,20973,-71
2019-12-24 13:21:47,2.65,0.90,5.20,99.90,507577,55,21367,-70
2019-12-24 13:22:18,2.58,0.90,5.20,99.90,507559,56,20924,-70
2019-12-24 13:22:49,1.92,1.02,5.20,99.90,480779,56,20968,-72
2019-12-24 13:23:20,2.42,1.02,5.30,99.90,507490,55,21526,-70
2019-12-24 13:23:51,2.92,0.88,5.30,99.90,507567,55,21020,-70
2019-12-24 13:24:22,1.67,0.70,5.30,99.90,502786,55,20964,-71
2019-12-24 13:24:53,1.75,0.80,5.30,99.90,498005,55,20961,-69
2019-12-24 13:25:24,5.32,0.90,5.30,99.90,507490,56,20928,-70
2019-12-24 13:25:55,2.65,1.00,5.30,99.90,507612,55,20948,-71
2019-12-24 13:26:26,2.67,1.17,5.30,99.90,507564,55,21278,-71
2019-12-24 13:26:57,1.02,0.80,5.30,99.90,507544,55,21057,-69
2019-12-24 13:27:28,3.03,0.70,5.30,99.90,507505,55,21134,-70
2019-12-24 13:28:06,1.45,0.70,5.30,99.90,461430,60,20972,-71
2019-12-24 13:28:38,2.62,1.35,5.30,99.90,461407,60,21490,-70
2019-12-24 13:29:08,1.30,0.62,5.30,99.90,498872,56,20997,-69
2019-12-24 13:29:39,2.15,0.70,5.30,99.90,507529,55,21027,-70
2019-12-24 13:30:10,2.55,1.00,5.30,99.90,461472,60,20968,-70
2019-12-24 13:30:42,2.03,0.73,5.30,99.90,506738,55,20980,-71
2019-12-24 13:31:12,1.92,0.85,5.30,99.90,461320,60,20944,-70
2019-12-24 13:31:44,1.67,0.90,5.30,99.90,505221,55,20944,-71
2019-12-24 13:32:15,2.35,1.00,5.40,99.90,507598,56,21387,-71
2019-12-24 13:32:46,1.42,1.10,5.30,99.90,507567,55,20928,-70
2019-12-24 13:33:17,1.92,1.00,5.30,99.90,507497,55,21379,-71
2019-12-24 13:33:48,3.53,1.23,5.30,99.90,507554,56,21058,-70
2019-12-24 13:34:19,2.95,1.00,5.30,99.90,507265,55,21016,-70
2019-12-24 13:34:50,1.75,0.90,5.30,99.90,507604,56,20897,-70
2019-12-24 13:35:20,3.83,1.23,5.30,99.90,461351,60,21530,-70
2019-12-24 13:35:51,2.08,0.77,5.30,99.90,507565,56,20992,-71
2019-12-24 13:36:23,4.37,1.00,5.30,99.90,507574,56,21438,-70
2019-12-24 13:36:53,2.10,0.98,5.30,99.90,507561,55,21518,-69
2019-12-24 13:37:24,3.05,1.00,5.30,99.90,507478,56,20972,-70
2019-12-24 13:37:55,1.30,0.80,5.30,99.90,507542,55,20967,-69
2019-12-24 13:38:27,2.22,0.75,5.30,99.90,507534,56,20917,-71
2019-12-24 13:38:58,1.10,0.90,5.30,99.90,492866,56,21382,-70
2019-12-24 13:39:28,1.58,0.70,5.40,99.90,461420,60,20952,-71
2019-12-24 13:39:59,3.15,0.70,5.40,99.90,507543,56,20952,-71
2019-12-24 13:40:30,1.62,0.88,5.40,99.90,507549,55,21362,-71
2019-12-24 13:41:01,2.70,1.00,5.40,99.90,486871,56,20997,-70
2019-12-24 13:41:32,3.00,1.05,5.40,99.90,507501,56,20955,-69
2019-12-24 13:42:03,2.15,1.02,5.40,99.90,507574,56,20955,-70
2019-12-24 13:42:34,2.47,0.98,5.40,99.90,507543,56,20963,-71
2019-12-24 13:43:06,1.67,0.80,5.40,99.90,507439,56,21356,-70
2019-12-24 13:43:37,2.25,0.93,5.40,99.90,463581,56,20987,-71
2019-12-24 13:44:08,2.33,0.98,5.40,99.90,507538,55,21000,-71
2019-12-24 13:44:39,2.72,0.77,5.40,99.90,507531,56,20972,-70
2019-12-24 13:45:10,1.92,0.88,5.40,99.90,497341,55,20988,-70
2019-12-24 13:45:41,2.15,0.80,5.40,99.90,507454,55,20956,-70
2019-12-24 13:46:12,2.12,1.12,5.40,99.90,506360,56,20924,-69
2019-12-24 13:46:43,3.05,0.70,5.40,99.90,507545,55,20920,-70
2019-12-24 13:47:13,2.33,0.93,5.50,99.90,504578,55,20952,-70
2019-12-24 13:47:45,1.45,0.77,5.50,99.90,461483,60,20963,-70
2019-12-24 13:48:16,4.50,0.98,5.50,99.90,507554,56,21016,-70
2019-12-24 13:48:47,2.75,0.82,5.40,99.90,507502,56,21541,-70
2019-12-24 13:49:18,3.00,0.90,5.50,99.90,507407,55,21522,-71
2019-12-24 13:49:49,2.17,0.90,5.50,99.90,481802,56,20951,-71
2019-12-24 13:50:20,1.35,0.70,5.40,99.90,480314,56,20989,-70
2019-12-24 13:50:51,0.68,0.50,5.40,99.90,507556,55,21415,-70
2019-12-24 13:51:22,1.25,0.82,5.40,99.90,470320,56,20968,-70
2019-12-24 13:51:53,3.20,0.80,5.50,99.90,507576,56,21055,-70
2019-12-24 13:52:24,3.12,0.90,5.50,99.90,507518,56,21048,-71
2019-12-24 13:52:55,1.45,0.60,5.50,99.90,507437,56,20964,-70
2019-12-24 13:53:26,2.00,0.80,5.50,99.90,499339,55,20916,-69
2019-12-24 13:53:57,2.20,0.80,5.50,99.90,507566,56,21379,-71
2019-12-24 13:54:28,3.10,0.70,5.50,99.90,507418,55,20992,-70
2019-12-24 13:54:59,1.00,0.70,5.50,99.90,507506,55,20928,-69
2019-12-24 13:55:31,1.67,0.60,5.50,99.90,507505,55,21593,-71
2019-12-24 13:56:02,2.72,0.80,5.50,99.90,507518,56,21043,-70
2019-12-24 13:56:33,1.40,0.70,5.50,99.90,507508,55,20987,-70
2019-12-24 13:57:04,1.73,0.80,5.50,99.90,507481,56,20972,-69
2019-12-24 13:57:35,2.53,0.80,5.50,99.90,507533,56,20916,-71
2019-12-24 13:58:06,1.58,0.70,5.50,99.90,507542,55,21402,-71
2019-12-24 13:58:37,1.10,0.65,5.50,99.90,481458,55,20964,-71
2019-12-24 13:59:08,1.70,0.90,5.50,99.90,475349,55,21023,-70
2019-12-24 13:59:39,0.93,0.80,5.50,99.90,507558,55,21415,-71
2019-12-24 14:00:10,1.95,0.80,5.50,99.90,507517,56,20941,-71
2019-12-24 14:00:42,1.90,0.70,5.50,99.90,507536,56,21478,-70
2019-12-24 14:01:13,1.70,0.70,5.50,99.90,461361,57,21458,-69
2019-12-24 14:01:44,3.65,1.00,5.50,99.90,507502,55,20968,-70
2019-12-24 14:02:15,2.37,0.90,5.50,99.90,507594,55,21004,-71
2019-12-24 14:02:46,1.98,0.88,5.50,99.90,474110,56,21000,-71
2019-12-24 14:03:17,2.37,1.05,5.50,99.90,507473,56,21027,-70
2019-12-24 14:03:48,1.52,1.00,5.50,99.90,507493,55,20988,-71
2019-12-24 14:04:19,2.17,0.75,5.50,99.90,507500,56,20976,-70
2019-12-24 14:04:50,1.65,0.82,5.50,99.90,507543,56,21407,-70
2019-12-24 14:05:22,1.48,0.85,5.50,99.90,463782,56,20932,-70
2019-12-24 14:05:53,1.85,0.80,5.50,99.90,507506,56,20928,-71
2019-12-24 14:06:24,1.40,0.82,5.50,99.90,507593,56,20976,-71
2019-12-24 14:06:55,2.83,0.75,5.50,99.90,497138,55,21027,-70
2019-12-24 14:07:26,2.47,0.70,5.50,99.90,480327,55,20960,-70
2019-12-24 14:07:57,0.70,0.60,5.50,99.90,507475,56,20992,-70
2019-12-24 14:08:29,1.65,1.00,5.50,99.90,507546,56,20935,-70
2019-12-24 14:09:00,1.90,0.85,5.50,99.90,461321,60,21048,-71
2019-12-24 14:09:31,1.12,0.70,5.60,99.90,472750,56,20977,-69
2019-12-24 14:10:03,1.62,0.80,5.60,99.90,507595,56,20974,-70
2019-12-24 14:10:34,1.45,0.90,5.60,99.90,507547,55,21032,-70
2019-12-24 14:11:05,1.27,0.80,5.60,99.90,507436,55,20928,-70
2019-12-24 14:11:36,2.45,0.80,5.60,99.90,507598,56,20916,-71
2019-12-24 14:12:07,2.15,0.80,5.60,99.90,461485,60,21020,-71
2019-12-24 14:12:39,1.83,0.80,5.60,99.90,507632,55,20916,-71
2019-12-24 14:13:10,1.23,0.70,5.70,99.90,507534,56,20952,-69
2019-12-24 14:13:41,2.40,0.80,5.70,99.90,507566,55,21011,-71
2019-12-24 14:14:12,0.45,0.43,5.70,99.90,507624,55,21056,-70
2019-12-24 14:14:43,0.93,0.52,5.70,99.90,461399,57,20972,-70
2019-12-24 14:15:14,1.12,0.73,5.80,99.90,461455,60,21460,-70
2019-12-24 14:15:45,1.20,0.43,5.80,99.90,507597,56,20925,-70
2019-12-24 14:16:16,1.85,0.80,5.80,99.90,507650,56,20976,-71
2019-12-24 14:16:47,1.33,0.60,5.90,99.90,507595,56,20953,-70
2019-12-24 14:17:18,2.47,0.68,5.90,99.90,472669,55,21003,-70
2019-12-24 14:17:51,1.95,0.60,5.90,99.90,507603,56,20976,-70
2019-12-24 14:18:22,1.10,0.80,5.80,99.90,507620,55,20917,-71
2019-12-24 14:18:53,1.05,0.75,5.90,99.90,507581,55,21420,-70
2019-12-24 14:19:24,1.60,0.90,5.80,99.90,468086,56,21061,-71
2019-12-24 14:19:55,2.30,0.80,5.80,99.90,507615,56,20917,-71
2019-12-24 14:20:26,2.25,0.93,5.80,99.90,507622,55,21066,-71
2019-12-24 14:20:57,1.10,0.70,5.70,99.90,461492,60,21011,-70
2019-12-24 14:21:28,1.17,0.68,5.70,99.90,507488,55,20999,-71
2019-12-24 14:22:00,3.10,0.80,5.70,99.90,507554,56,20932,-70
2019-12-24 14:22:31,0.75,0.57,5.70,99.90,507635,56,21003,-70
2019-12-24 14:23:02,1.60,0.80,5.70,99.90,501651,55,20924,-71
2019-12-24 14:23:33,2.53,0.88,5.70,99.90,507541,56,20917,-70
2019-12-24 14:24:04,0.90,0.70,5.70,99.90,476344,55,21051,-71
2019-12-24 14:24:35,1.90,0.80,5.70,99.90,507526,56,21123,-70
2019-12-24 14:25:06,1.08,0.62,5.70,99.90,493219,55,21399,-70
2019-12-24 14:25:38,1.20,0.80,5.70,99.90,507538,55,20912,-70
2019-12-24 14:26:09,1.87,0.68,5.70,99.90,507610,55,20913,-71
2019-12-24 14:26:40,3.40,0.90,5.80,99.90,507575,55,20984,-70
2019-12-24 14:27:11,0.70,0.60,5.80,99.90,488164,55,20921,-70
2019-12-24 14:27:42,2.90,0.82,5.70,99.90,507577,56,21032,-71
2019-12-24 14:28:13,2.60,0.73,5.70,99.90,507597,55,20972,-70
2019-12-24 14:28:44,1.27,0.57,5.80,99.90,507555,55,20952,-71
2019-12-24 14:29:15,1.85,0.80,5.80,99.90,466217,56,20984,-70
2019-12-24 14:29:46,1.73,0.80,5.80,99.90,493900,55,21383,-71
2019-12-24 14:30:17,2.12,0.85,5.70,99.90,507628,55,21374,-71
2019-12-24 14:30:48,1.65,0.80,5.80,99.90,482612,56,20952,-70
2019-12-24 14:31:19,1.67,0.80,5.80,99.90,507562,56,21008,-71
2019-12-24 14:32:00,1.52,1.02,5.80,99.90,507592,55,20979,-70
2019-12-24 14:32:31,1.45,0.80,5.80,99.90,507806,55,21044,-70
2019-12-24 14:33:02,2.03,0.70,5.80,99.90,507538,55,20900,-70
2019-12-24 14:33:33,1.15,0.68,5.80,99.90,507556,55,20920,-71
2019-12-24 14:34:04,3.42,0.80,5.80,99.90,473349,55,20992,-71
2019-12-24 14:34:37,1.77,1.20,5.80,99.90,483317,55,21398,-71
2019-12-24 14:35:08,1.48,0.75,5.80,99.90,507526,55,20932,-71
2019-12-24 14:35:38,2.08,0.60,5.80,99.90,495166,56,20974,-70
2019-12-24 14:36:10,0.77,0.60,5.80,99.90,461530,60,20940,-70
2019-12-24 14:36:41,1.62,1.00,5.80,99.90,507608,55,20991,-69
2019-12-24 14:37:12,1.20,0.75,5.80,99.90,461412,57,20956,-70
2019-12-24 14:37:43,2.25,0.85,5.80,99.90,507501,56,20957,-70
2019-12-24 14:38:14,0.90,0.60,5.80,99.90,507507,56,21034,-71
2019-12-24 14:38:45,2.37,0.75,5.70,99.90,507606,56,20932,-70
2019-12-24 14:39:16,1.05,0.73,5.80,99.90,496032,56,21360,-70
2019-12-24 14:39:47,5.22,0.80,5.70,99.90,507623,55,20996,-71
2019-12-24 14:40:18,1.37,0.55,5.70,99.90,484386,55,20936,-71
2019-12-24 14:40:49,1.90,0.77,5.70,99.90,507615,56,21391,-70
2019-12-24 14:41:20,1.48,0.90,5.70,99.90,507495,55,21011,-71
2019-12-24 14:41:50,1.33,0.70,5.70,99.90,507586,55,20976,-70
2019-12-24 14:42:21,3.17,1.02,5.70,99.90,507627,55,21023,-70
2019-12-24 14:42:52,2.72,0.80,5.70,99.90,507372,55,20920,-70
2019-12-24 14:43:23,1.60,0.82,5.70,99.90,507564,55,21558,-70
2019-12-24 14:43:54,1.02,0.73,5.70,99.90,507605,55,20945,-71
2019-12-24 14:44:25,2.70,0.90,5.70,99.90,498110,55,20932,-70
2019-12-24 14:44:56,2.83,1.00,5.70,99.90,474094,55,21040,-69
2019-12-24 14:45:27,1.10,0.70,5.70,99.90,507522,56,21031,-70
2019-12-24 14:45:58,2.12,0.90,5.70,99.90,507604,55,20944,-70
2019-12-24 14:46:29,3.42,0.85,5.70,99.90,507624,55,21344,-71
2019-12-24 14:47:00,1.37,0.70,5.70,99.90,507532,56,20936,-69
2019-12-24 14:47:32,0.85,0.70,5.70,99.90,507539,56,20927,-70
2019-12-24 14:48:03,1.10,0.80,5.70,99.90,507624,55,20960,-71
2019-12-24 14:48:34,1.87,0.75,5.70,99.90,473985,56,20996,-70
2019-12-24 14:49:05,1.70,0.80,5.80,99.90,507496,55,21048,-70
2019-12-24 14:49:36,1.87,0.90,5.70,99.90,507533,55,20992,-71
2019-12-24 14:50:07,1.17,0.88,5.70,99.90,507517,55,20936,-70
2019-12-24 14:50:38,2.15,0.82,5.80,99.90,507627,56,20909,-70
2019-12-24 14:51:09,1.80,0.88,5.70,99.90,507504,55,20948,-70
2019-12-24 14:51:40,1.00,0.70,5.80,99.90,507544,56,20988,-70
2019-12-24 14:52:11,1.40,0.65,5.80,99.90,474929,55,21000,-71
2019-12-24 14:52:42,2.00,1.02,5.80,99.90,507596,55,20965,-70
2019-12-24 14:53:13,1.75,0.90,5.80,99.90,507503,55,21031,-70
2019-12-24 14:53:44,1.85,0.70,5.80,99.90,507582,56,20953,-70
2019-12-24 14:54:15,1.58,0.77,5.80,99.90,507677,55,20920,-71
2019-12-24 14:54:56,2.08,1.00,5.80,99.90,507569,56,21427,-71
2019-12-24 14:55:27,1.40,0.90,5.80,99.90,507726,55,20992,-71
2019-12-24 14:55:58,2.28,0.95,5.80,99.90,507604,55,20996,-70
2019-12-24 14:56:29,2.08,1.10,5.80,99.90,507601,56,21411,-72
2019-12-24 14:57:00,2.50,0.80,5.80,99.90,507561,55,21001,-70
2019-12-24 14:57:31,1.02,0.80,5.80,99.90,461393,60,21498,-70
2019-12-24 14:58:02,0.60,0.60,5.80,99.90,480461,55,20980,-71
2019-12-24 14:58:32,1.33,0.80,5.80,99.90,507601,56,21070,-71
2019-12-24 14:59:03,1.40,0.90,5.80,99.90,491464,55,21431,-70
2019-12-24 14:59:34,1.40,1.00,5.80,99.90,507572,55,20957,-70
2019-12-24 15:00:05,2.42,0.80,5.80,99.90,507646,55,20988,-71
2019-12-24 15:00:37,2.22,0.98,5.80,99.90,507583,55,20912,-70
2019-12-24 15:01:08,1.52,0.70,5.80,99.90,485175,56,20945,-71
2019-12-24 15:01:39,2.58,0.90,5.80,99.90,507622,55,21427,-70
2019-12-24 15:02:10,1.23,0.75,5.70,99.90,470095,56,20996,-71
2019-12-24 15:02:41,1.02,0.70,5.80,99.90,461782,56,20984,-71
2019-12-24 15:03:12,1.83,0.80,5.70,99.90,462680,55,21004,-70
2019-12-24 15:03:43,1.67,0.80,5.80,99.90,461519,60,20992,-71
2019-12-24 15:04:14,1.77,0.80,5.70,99.90,507602,55,21566,-71
2019-12-24 15:04:45,3.20,0.98,5.70,99.90,507550,56,21030,-71
2019-12-24 15:05:16,3.50,0.90,5.70,99.90,507540,55,20932,-71
2019-12-24 15:05:47,2.47,1.02,5.70,99.90,507563,55,21104,-71
2019-12-24 15:06:18,1.25,0.88,5.70,99.90,507635,55,21538,-71
2019-12-24 15:06:49,1.77,0.70,5.70,99.90,461436,57,20964,-70
2019-12-24 15:07:20,1.35,0.75,5.70,99.90,507470,56,21403,-70
2019-12-24 15:07:51,2.08,0.80,5.70,99.90,507596,55,20980,-70
2019-12-24 15:08:22,1.70,0.80,5.70,99.90,507612,55,20932,-70
2019-12-24 15:08:53,2.45,1.08,5.70,99.90,507543,55,20921,-70
2019-12-24 15:09:25,1.70,0.82,5.80,99.90,507555,55,20992,-70
2019-12-24 15:09:56,1.92,1.12,5.70,99.90,507600,56,20992,-71
2019-12-24 15:10:27,1.05,0.90,5.70,99.90,461490,60,20964,-70
2019-12-24 15:10:58,2.37,0.80,5.70,99.90,461407,60,20940,-71
2019-12-24 15:11:29,1.65,0.93,5.70,99.90,507554,55,20933,-71
2019-12-24 15:12:00,1.40,0.93,5.70,99.90,488449,55,20908,-70
2019-12-24 15:12:31,1.30,0.90,5.70,99.90,507621,55,20928,-70
2019-12-24 15:13:02,1.70,0.80,5.70,99.90,507116,56,21173,-70
2019-12-24 15:13:33,2.03,0.93,5.70,99.90,469964,56,21071,-71
2019-12-24 15:14:03,1.90,0.90,5.70,99.90,503921,56,21020,-70
2019-12-24 15:14:34,1.42,1.00,5.60,99.90,507573,56,20976,-70
2019-12-24 15:15:05,2.08,1.12,5.70,99.90,507569,55,20984,-70
2019-12-24 15:15:36,1.10,0.75,5.60,99.90,507598,55,20935,-71
2019-12-24 15:16:07,1.55,0.90,5.60,99.90,507602,56,20928,-71
2019-12-24 15:16:38,2.17,0.90,5.60,99.90,507612,55,20944,-71
2019-12-24 15:17:09,1.55,0.98,5.60,99.90,507526,55,21528,-70
2019-12-24 15:17:40,2.10,0.95,5.60,99.90,469334,55,21004,-70
2019-12-24 15:18:11,1.45,0.98,5.60,99.90,507574,55,20928,-71
2019-12-24 15:18:42,1.17,0.90,5.60,99.90,497112,55,20960,-70
2019-12-24 15:19:13,2.33,0.82,5.60,99.90,507478,55,20932,-70
2019-12-24 15:19:44,1.58,0.77,5.60,99.90,507580,56,20924,-70
2019-12-24 15:20:15,2.05,1.00,5.60,99.90,507587,56,21078,-71
2019-12-24 15:20:46,1.17,0.82,5.60,99.90,507564,56,21000,-71
2019-12-24 15:21:17,2.12,0.73,5.50,99.90,484625,55,20996,-71
2019-12-24 15:21:48,2.72,1.10,5.60,99.90,497514,55,20944,-70
2019-12-24 15:22:19,1.90,0.90,5.50,99.90,507604,55,20927,-70
2019-12-24 15:22:50,2.03,1.20,5.50,99.90,507576,55,21426,-70
2019-12-24 15:23:21,1.48,0.90,5.50,99.90,507540,56,20944,-70
2019-12-24 15:23:53,1.62,0.95,5.50,99.90,481076,56,21027,-72
2019-12-24 15:24:24,1.95,1.00,5.50,99.90,507547,56,20995,-70
2019-12-24 15:24:55,1.05,0.82,5.50,99.90,507550,56,20972,-70
2019-12-24 15:25:26,1.92,1.10,5.50,99.90,507496,55,20968,-71
2019-12-24 15:25:57,1.35,0.80,5.50,99.90,507579,56,20933,-72
2019-12-24 15:26:28,1.65,0.90,5.50,99.90,507596,55,20995,-71
2019-12-24 15:26:59,2.42,1.10,5.50,99.90,461396,60,20984,-71
2019-12-24 15:27:30,2.75,1.20,5.50,99.90,507570,56,21406,-71
2019-12-24 15:28:01,1.58,1.05,5.50,99.90,507590,55,21035,-71
2019-12-24 15:28:32,2.37,0.90,5.50,99.90,507639,56,21059,-71
2019-12-24 15:29:03,1.08,0.85,5.50,99.90,507529,55,20969,-70
2019-12-24 15:29:34,1.98,0.95,5.50,99.90,500028,55,21443,-70
2019-12-24 15:30:05,1.92,0.95,5.50,99.90,494135,55,20917,-70
2019-12-24 15:30:37,1.00,0.90,5.50,99.90,507601,55,20932,-71
2019-12-24 15:31:07,2.35,0.98,5.50,99.90,507484,56,20943,-71
2019-12-24 15:31:39,2.70,0.90,5.50,99.90,507567,55,21163,-71
2019-12-24 15:32:11,2.25,1.10,5.50,99.90,507613,55,20956,-70
2019-12-24 15:32:42,3.00,1.10,5.50,99.90,507486,55,20971,-71
2019-12-24 15:33:12,3.92,1.12,5.50,99.90,507523,55,20916,-70
2019-12-24 15:33:43,1.70,1.20,5.50,99.90,507617,55,20980,-71
2019-12-24 15:34:14,1.83,1.00,5.50,99.90,507584,55,20909,-71
2019-12-24 15:34:45,2.85,0.90,5.50,99.90,507588,55,21036,-71
2019-12-24 15:35:16,1.73,1.02,5.50,99.90,461374,60,21075,-70
2019-12-24 15:35:47,2.15,1.05,5.50,99.90,507615,55,20944,-70
2019-12-24 15:36:18,1.33,0.77,5.50,99.90,505084,55,21011,-70
2019-12-24 15:36:49,1.35,1.00,5.50,99.90,507557,55,20952,-70
2019-12-24 15:37:20,1.35,0.90,5.50,99.90,479919,56,21494,-70
2019-12-24 15:37:51,1.35,0.95,5.50,99.90,507594,55,20913,-71
2019-12-24 15:38:22,1.25,0.80,5.50,99.90,507579,55,20988,-70
2019-12-24 15:38:53,1.65,1.10,5.60,99.90,507591,56,21067,-70
2019-12-24 15:39:24,2.25,0.90,5.60,99.90,507532,56,21526,-71
2019-12-24 15:39:55,2.33,1.17,5.60,99.90,464540,56,21063,-71
2019-12-24 15:40:26,2.35,1.20,5.60,99.90,507607,55,20951,-71
2019-12-24 15:40:57,2.78,0.90,5.60,99.90,507573,55,20936,-71
2019-12-24 15:41:28,1.75,1.10,5.60,99.90,507536,56,20963,-71
2019-12-24 15:41:59,1.60,0.80,5.60,99.90,507551,55,20928,-70
2019-12-24 15:42:30,2.62,0.90,5.60,99.90,507614,56,20924,-71
2019-12-24 15:43:01,1.90,1.00,5.60,99.90,507533,56,21043,-70
2019-12-24 15:43:32,2.35,1.08,5.70,99.90,470378,55,20976,-70
2019-12-24 15:44:03,2.40,1.37,5.70,99.90,507599,55,20960,-71
2019-12-24 15:44:34,1.87,1.05,5.70,99.90,507567,56,20960,-71
2019-12-24 15:45:05,3.50,1.10,5.60,99.90,507514,56,21031,-70
2019-12-24 15:46:00,2.40,1.20,5.70,99.90,507617,55,21226,-70
2019-12-24 15:46:31,2.42,1.23,5.60,99.90,507602,55,20936,-71
2019-12-24 15:47:02,2.03,1.27,5.60,99.90,507501,56,20952,-70
2019-12-24 15:47:33,1.65,1.00,5.60,99.90,507550,56,21095,-70
2019-12-24 15:48:31,2.00,1.33,5.60,99.90,507628,55,21035,-70
2019-12-24 15:49:02,2.78,1.45,5.60,99.90,502453,56,21016,-70
2019-12-24 15:49:33,1.85,1.30,5.60,99.90,496779,55,20948,-71
2019-12-24 15:50:05,2.62,1.40,5.60,99.90,507598,55,20928,-70
2019-12-24 15:50:36,1.85,0.90,5.60,99.90,507636,56,21403,-71
2019-12-24 15:51:08,1.58,1.10,5.60,99.90,507572,55,20956,-70
2019-12-24 15:51:39,2.35,1.30,5.60,99.90,461338,60,21502,-71
2019-12-24 15:52:10,1.83,1.20,5.50,99.90,507594,55,21075,-71
2019-12-24 15:52:41,1.90,1.10,5.50,99.90,507564,55,21053,-71
2019-12-24 15:53:12,2.55,1.20,5.50,99.90,507472,55,21458,-70
2019-12-24 15:53:44,2.20,1.23,5.50,99.90,507638,56,20909,-71
2019-12-24 15:54:15,3.72,1.40,5.50,99.90,507638,56,21447,-71
2019-12-24 15:54:46,2.55,1.25,5.50,99.90,507579,55,21159,-71
2019-12-24 15:55:17,1.75,1.05,5.50,99.90,507500,55,20992,-71
2019-12-24 15:55:48,2.20,1.30,5.50,99.90,507605,55,21004,-72
2019-12-24 15:56:19,1.83,1.25,5.50,99.90,507637,56,20948,-71
2019-12-24 15:56:51,1.40,1.10,5.50,99.90,507600,55,21027,-70
2019-12-24 15:57:22,1.30,1.10,5.50,99.90,497971,55,21425,-70
2019-12-24 15:57:53,2.62,1.23,5.50,99.90,507610,55,20948,-71
2019-12-24 15:58:24,2.80,1.15,5.50,99.90,507587,55,21529,-70
2019-12-24 15:58:55,2.28,1.00,5.50,99.90,507545,55,21053,-70
2019-12-24 15:59:26,1.62,0.90,5.50,99.90,507489,55,21051,-71
2019-12-24 15:59:57,2.85,1.37,5.50,99.90,507571,56,21003,-71
2019-12-24 16:00:29,1.98,1.00,5.50,99.90,507569,55,21067,-70
2019-12-24 16:01:01,1.65,1.10,5.50,99.90,496256,56,21363,-70
2019-12-24 16:01:32,2.40,0.98,5.50,99.90,507563,55,21522,-70
2019-12-24 16:02:03,1.77,1.27,5.40,99.90,507557,55,21044,-70
2019-12-24 16:02:34,1.92,1.40,5.50,99.90,461511,57,21115,-70
2019-12-24 16:03:05,1.25,0.95,5.40,99.90,507429,55,21061,-70
2019-12-24 16:03:36,1.92,1.05,5.40,99.90,498713,55,21399,-70
2019-12-24 16:04:07,1.62,0.95,5.40,99.90,507632,55,21387,-71
2019-12-24 16:04:38,2.03,1.02,5.40,99.90,507582,55,21359,-70
2019-12-24 16:05:09,1.87,1.10,5.40,99.90,461420,60,21470,-69
2019-12-24 16:05:40,1.48,0.88,5.40,99.90,507622,56,20996,-71
2019-12-24 16:06:12,1.42,0.90,5.40,99.90,507602,56,20956,-71
2019-12-24 16:06:43,2.17,1.10,5.40,99.90,507576,56,21016,-71
2019-12-24 16:07:14,1.52,1.12,5.40,99.90,507469,55,20968,-71
2019-12-24 16:07:44,2.78,1.10,5.40,99.90,461457,60,20940,-71
2019-12-24 16:08:16,1.73,1.00,5.40,99.90,507616,55,20977,-71
2019-12-24 16:08:47,1.80,1.20,5.40,99.90,482065,56,20928,-71
2019-12-24 16:09:18,3.62,1.27,5.40,99.90,507532,55,21016,-72
2019-12-24 16:09:49,2.03,1.17,5.40,99.90,470789,55,21469,-70
2019-12-24 16:10:20,1.25,1.00,5.40,99.90,507565,56,20968,-71
2019-12-24 16:10:51,1.50,1.00,5.40,99.90,507533,55,20927,-72
2019-12-24 16:11:22,1.85,1.10,5.40,99.90,507394,55,20932,-70
2019-12-24 16:11:53,2.00,1.15,5.40,99.90,507656,55,21367,-71
2019-12-24 16:12:24,1.25,0.90,5.40,99.90,507593,55,20948,-71
2019-12-24 16:12:55,1.42,1.05,5.40,99.90,507549,56,20924,-70
2019-12-24 16:13:26,1.20,1.00,5.50,99.90,471344,56,20968,-71
2019-12-24 16:13:57,1.87,0.90,5.50,99.90,507582,56,20964,-72
2019-12-24 16:14:28,1.92,1.10,5.50,99.90,507520,55,21391,-70
2019-12-24 16:14:59,1.23,1.00,5.50,99.90,461402,57,20932,-69
2019-12-24 16:15:30,1.90,1.20,5.50,99.90,507570,56,20972,-72
2019-12-24 16:16:01,1.70,1.20,5.50,99.90,507622,55,21038,-71
2019-12-24 16:16:32,2.05,1.42,5.50,99.90,507634,55,20977,-70
2019-12-24 16:17:03,1.48,1.08,5.50,99.90,472541,55,21036,-70
2019-12-24 16:17:34,2.35,1.20,5.50,99.90,507576,55,21008,-70
2019-12-24 16:18:05,1.75,1.20,5.50,99.90,507589,55,21000,-72
2019-12-24 16:18:36,2.10,1.17,5.60,99.90,507610,56,20952,-71
2019-12-24 16:19:07,2.28,1.20,5.60,99.90,493632,56,21036,-72
2019-12-24 16:19:38,2.37,1.20,5.60,99.90,461709,56,21021,-71
2019-12-24 16:20:09,2.12,1.08,5.60,99.90,461439,60,21012,-71
2019-12-24 16:20:40,1.60,1.05,5.60,99.90,507602,55,20956,-71
2019-12-24 16:21:11,1.40,1.20,5.60,99.90,507476,56,21000,-70
2019-12-24 16:21:42,1.12,1.00,5.70,99.90,507547,55,21442,-70
2019-12-24 16:22:13,2.10,1.10,5.70,99.90,507599,56,20907,-70
2019-12-24 16:22:44,2.62,1.00,5.70,99.90,507546,55,20915,-72
2019-12-24 16:23:15,2.45,1.20,5.70,99.90,461341,60,20932,-72
2019-12-24 16:23:46,1.50,1.05,5.70,99.90,461495,60,20920,-70
2019-12-24 16:24:17,1.40,1.10,5.70,99.90,507543,56,21015,-71
2019-12-24 16:24:48,1.95,1.20,5.70,99.90,507534,55,21008,-71
2019-12-24 16:25:19,1.62,1.10,5.70,99.90,461410,57,20983,-71
2019-12-24 16:25:50,2.28,1.27,5.70,99.90,487417,56,20957,-70
2019-12-24 16:26:21,2.05,1.00,5.70,99.90,507581,55,20936,-72
2019-12-24 16:26:52,4.50,1.30,5.70,99.90,507538,55,20979,-70
2019-12-24 16:27:23,1.37,0.90,5.80,99.90,507478,55,20984,-70
2019-12-24 16:27:54,1.60,1.00,5.80,99.90,507594,55,21008,-71
2019-12-24 16:28:25,1.50,1.10,5.80,99.90,507545,56,21003,-71
2019-12-24 16:28:56,1.75,1.10,5.70,99.90,507509,55,21032,-71
2019-12-24 16:29:26,1.55,1.17,5.80,99.90,507490,55,21407,-71
2019-12-24 16:29:57,2.08,1.12,5.80,99.90,461442,60,20943,-71
2019-12-24 16:30:28,1.92,1.30,5.70,99.90,461710,56,21010,-71
2019-12-24 16:30:59,2.17,1.10,5.80,99.90,507498,56,20980,-70
2019-12-24 16:31:31,1.92,1.30,5.80,99.90,472979,56,21022,-71
2019-12-24 16:32:02,1.87,1.30,5.80,99.90,461448,60,21430,-70
2019-12-24 16:32:33,1.85,1.08,5.80,99.90,507597,56,20952,-72
2019-12-24 16:33:04,2.87,1.40,5.80,99.90,507457,56,21374,-72
2019-12-24 16:33:36,3.90,1.15,5.80,99.90,507576,56,20996,-71
2019-12-24 16:34:07,1.87,1.25,5.70,99.90,507559,55,21491,-71
2019-12-24 16:34:38,1.33,1.12,5.80,99.90,507488,55,20912,-71
2019-12-24 16:35:09,1.50,1.20,5.80,99.90,461379,60,21402,-70
2019-12-24 16:35:40,3.70,1.42,5.80,99.90,471122,55,20980,-71
2019-12-24 16:36:11,2.03,1.17,5.80,99.90,461682,57,21052,-71
2019-12-24 16:36:42,1.70,1.20,5.80,99.90,507518,55,20968,-70
2019-12-24 16:37:13,1.85,1.20,5.80,99.90,494993,56,20940,-71
2019-12-24 16:37:44,1.80,1.23,5.80,99.90,461462,60,20924,-71
2019-12-24 16:38:15,1.52,1.00,5.80,99.90,507493,56,21455,-71
2019-12-24 16:38:46,1.90,1.10,5.80,99.90,477150,55,20905,-71
2019-12-24 16:39:18,1.85,1.15,5.80,99.90,507444,56,20972,-72
2019-12-24 16:39:49,1.52,1.00,5.80,99.90,506516,55,21036,-71
2019-12-24 16:40:20,4.97,1.10,5.90,99.90,500561,55,20908,-71
2019-12-24 16:40:51,1.37,1.10,5.90,99.90,507547,56,20916,-70
2019-12-24 16:41:22,1.48,1.10,5.90,99.90,478631,56,20924,-71
2019-12-24 16:41:53,1.70,1.00,5.90,99.90,507557,56,21020,-71
2019-12-24 16:42:24,2.35,1.17,5.90,99.90,476620,55,21585,-71
2019-12-24 16:42:55,1.52,1.10,5.90,99.90,507485,55,21073,-70
2019-12-24 16:43:27,2.22,1.02,5.90,99.90,506310,55,21008,-70
2019-12-24 16:43:58,1.95,1.10,5.90,99.90,507533,56,20952,-72
2019-12-24 16:44:29,2.15,1.00,5.90,99.90,503724,55,21351,-70
2019-12-24 16:45:00,1.90,1.25,5.90,99.90,474423,56,21015,-70
2019-12-24 16:45:31,2.22,1.00,5.90,99.90,472133,56,20984,-70
2019-12-24 16:46:02,1.27,1.00,5.90,99.90,507607,56,21125,-71
2019-12-24 16:46:33,2.25,1.05,5.90,99.90,507544,56,20979,-70
2019-12-24 16:47:05,1.55,1.20,5.90,99.90,505410,55,21410,-70
2019-12-24 16:47:36,2.87,1.48,5.90,99.90,485718,56,21028,-72
2019-12-24 16:48:07,1.67,1.15,5.90,99.90,461463,57,20939,-72
2019-12-24 16:48:38,1.67,1.10,5.90,99.90,507605,56,20944,-71
2019-12-24 16:49:09,2.90,1.40,5.90,99.90,505104,55,20956,-70
2019-12-24 16:49:40,2.05,1.17,5.90,99.90,475370,55,21060,-71
2019-12-24 16:50:11,2.10,1.30,5.90,99.90,507526,56,21008,-71
2019-12-24 16:50:42,1.70,1.40,5.90,99.90,461515,60,20992,-72
2019-12-24 16:51:13,2.10,1.25,5.90,99.90,507450,55,21459,-70
2019-12-24 16:51:45,1.60,1.20,5.90,99.90,461402,60,21003,-70
2019-12-24 16:52:16,1.40,1.00,5.90,99.90,507605,56,21403,-71
2019-12-24 16:52:47,2.35,1.40,5.90,99.90,507599,55,20931,-72
2019-12-24 16:53:18,1.65,1.10,5.90,99.90,461433,60,20976,-71
2019-12-24 16:53:49,1.83,1.20,5.90,99.90,461761,56,21043,-71
2019-12-24 16:54:20,1.87,1.40,5.90,99.90,507462,55,21415,-71
2019-12-24 16:54:51,2.97,1.20,5.90,99.90,507554,56,20913,-70
2019-12-24 16:55:22,1.87,1.10,6.00,99.90,478039,56,20928,-71
2019-12-24 16:55:53,1.75,1.10,6.00,99.90,507536,55,20920,-72
2019-12-24 16:56:24,1.77,1.20,6.00,99.90,467182,56,20968,-71
2019-12-24 16:56:56,2.12,1.15,6.00,99.90,507566,55,21031,-70
2019-12-24 16:57:27,1.52,1.25,6.00,99.90,471438,55,21039,-71
2019-12-24 16:57:58,1.25,1.12,5.90,99.90,507527,56,21442,-70
2019-12-24 16:58:29,2.20,1.37,6.00,99.90,507572,55,21347,-71
2019-12-24 16:59:00,2.05,1.30,6.00,99.90,507521,56,20912,-70
2019-12-24 16:59:31,2.70,1.23,6.00,99.90,507565,56,20993,-70
2019-12-24 17:00:03,1.70,1.30,6.00,99.90,467344,56,20980,-71
2019-12-24 17:00:34,1.83,1.20,5.90,99.90,507552,55,21055,-71
2019-12-24 17:01:05,2.83,1.40,5.90,99.90,507485,56,20988,-70
2019-12-24 17:01:36,1.20,1.10,5.90,99.90,504115,55,21133,-70
2019-12-24 17:02:07,1.60,1.30,5.90,99.90,498477,55,20912,-70
2019-12-24 17:02:38,2.25,1.45,5.90,99.90,507536,55,21438,-72
2019-12-24 17:03:10,2.97,1.52,5.90,99.90,507490,56,20995,-71
2019-12-24 17:03:41,1.58,1.20,5.90,99.90,507580,56,21469,-71
2019-12-24 17:04:12,3.47,1.27,5.90,99.90,507622,55,21463,-71
2019-12-24 17:04:43,3.60,1.50,5.90,99.90,507514,55,21506,-71
2019-12-24 17:05:14,1.67,1.10,5.90,99.90,507483,55,21068,-70
2019-12-24 17:05:45,2.72,1.30,5.90,99.90,507543,56,20988,-71
2019-12-24 17:06:16,1.80,1.30,5.90,99.90,507577,56,20920,-70
2019-12-24 17:06:47,1.73,1.20,5.90,99.90,507561,55,20980,-72
2019-12-24 17:07:18,2.60,1.25,5.90,99.90,480092,55,21019,-71
2019-12-24 17:07:49,1.85,1.08,5.90,99.90,474439,56,21075,-71
2019-12-24 17:08:20,1.85,1.25,5.90,99.90,507566,55,20980,-70
2019-12-24 17:08:52,1.87,1.35,5.90,99.90,461435,60,20972,-70
2019-12-24 17:09:23,2.28,1.40,5.80,99.90,507486,56,21430,-70
2019-12-24 17:09:54,1.55,1.12,5.90,99.90,507570,55,20924,-71
2019-12-24 17:10:25,2.62,1.60,5.80,99.90,507588,55,20928,-70
2019-12-24 17:10:56,1.70,1.30,5.80,99.90,507356,55,21495,-70
2019-12-24 17:11:27,1.77,1.15,5.80,99.90,461375,57,21051,-71
2019-12-24 17:11:58,2.75,1.40,5.80,99.90,505133,55,21055,-72
2019-12-24 17:12:29,3.85,1.50,5.80,99.90,507540,55,20964,-71
2019-12-24 17:13:00,2.08,1.23,5.80,99.90,461398,60,21446,-70
2019-12-24 17:13:31,2.70,1.60,5.80,99.90,464069,56,21383,-71
2019-12-24 17:14:02,1.85,1.25,5.80,99.90,461517,60,21047,-71
2019-12-24 17:14:34,3.85,1.42,5.80,99.90,507503,55,20964,-71
2019-12-24 17:15:05,2.05,1.60,5.80,99.90,507518,55,21000,-70
2019-12-24 17:15:36,2.22,1.45,5.80,99.90,507542,55,20988,-72
2019-12-24 17:16:07,1.67,1.40,5.80,99.90,507546,55,21478,-70
2019-12-24 17:16:38,1.60,1.20,5.70,99.90,507585,55,21371,-71
2019-12-24 17:17:10,2.60,1.52,5.70,99.90,498148,55,21028,-70
2019-12-24 17:17:41,2.72,1.80,5.70,99.90,507548,56,21371,-71
2019-12-24 17:18:12,2.30,1.50,5.70,99.90,507569,55,20952,-72
2019-12-24 17:18:43,2.15,1.50,5.70,99.90,507597,55,21019,-72
2019-12-24 17:19:14,1.87,1.30,5.70,99.90,507466,55,21019,-72
2019-12-24 17:19:45,2.50,1.17,5.70,99.90,461432,57,20972,-71
2019-12-24 17:20:16,1.75,1.12,5.70,99.90,507530,55,20936,-70
2019-12-24 17:20:47,2.62,1.40,5.70,99.90,507566,56,20988,-72
2019-12-24 17:21:18,1.95,1.30,5.70,99.90,507500,56,21114,-71
2019-12-24 17:21:49,3.20,1.37,5.70,99.90,507583,56,21518,-71
2019-12-24 17:22:21,1.62,1.10,5.60,99.90,507557,55,21004,-71
2019-12-24 17:22:52,1.70,1.20,5.60,99.90,467315,55,21580,-71
2019-12-24 17:23:23,1.95,1.10,5.60,99.90,502164,55,21019,-70
2019-12-24 17:23:54,1.15,0.90,5.60,99.90,507580,56,22223,-71
2019-12-24 17:24:25,3.85,1.30,5.60,99.90,507545,56,20992,-70
2019-12-24 17:24:56,1.40,1.00,5.60,99.90,494976,55,20976,-70
2019-12-24 17:25:27,1.80,1.10,5.60,99.90,507488,55,21462,-70
2019-12-24 17:25:58,2.17,1.50,5.60,99.90,507611,55,21067,-73
2019-12-24 17:26:29,3.10,1.30,5.50,99.90,507581,56,20968,-71
2019-12-24 17:27:00,2.12,1.30,5.50,99.90,488595,56,20952,-69
2019-12-24 17:27:31,1.70,1.10,5.60,99.90,507440,56,20987,-70
2019-12-24 17:28:03,1.17,1.00,5.50,99.90,507539,55,20908,-71
2019-12-24 17:28:34,1.45,1.08,5.50,99.90,507579,55,21374,-70
2019-12-24 17:29:05,1.15,1.05,5.50,99.90,461377,60,20964,-70
2019-12-24 17:29:36,1.42,1.00,5.50,99.90,507564,55,21024,-71
2019-12-24 17:30:07,2.62,1.50,5.50,99.90,507572,56,21099,-70
2019-12-24 17:30:38,2.10,1.17,5.50,99.90,483368,56,21411,-71
2019-12-24 17:31:09,2.00,0.93,5.40,99.90,474687,56,21378,-70
2019-12-24 17:31:40,1.90,1.20,5.40,99.90,507516,55,21092,-71
2019-12-24 17:32:11,3.35,1.48,5.40,99.90,484154,55,21407,-71
2019-12-24 17:32:43,2.28,1.02,5.40,99.90,507625,56,20948,-71
2019-12-24 17:33:14,1.90,1.20,5.40,99.90,507429,56,21004,-72
2019-12-24 17:33:45,2.03,1.37,5.40,99.90,507598,56,21032,-70
2019-12-24 17:34:16,4.68,1.15,5.40,99.90,501849,55,20936,-70
2019-12-24 17:34:47,3.83,1.27,5.40,99.90,507512,56,21048,-71
2019-12-24 17:35:18,2.15,1.00,5.40,99.90,469607,56,20979,-70
2019-12-24 17:35:49,1.45,1.00,5.40,99.90,507604,55,20936,-71
2019-12-24 17:36:20,2.33,1.20,5.40,99.90,507568,56,20952,-70
2019-12-24 17:36:51,4.20,1.30,5.40,99.90,502405,55,20968,-71
2019-12-24 17:37:22,2.62,1.15,5.40,99.90,494055,55,21541,-71
2019-12-24 17:37:53,1.60,1.00,5.40,99.90,507598,56,21388,-71
2019-12-24 17:38:25,2.35,1.20,5.30,99.90,507621,55,21398,-71
2019-12-24 17:38:56,1.92,1.12,5.30,99.90,507570,55,20956,-71
2019-12-24 17:39:37,1.10,0.80,5.30,99.90,507505,55,20909,-71
2019-12-24 17:40:18,2.80,1.48,5.30,99.90,507539,55,21044,-70
2019-12-24 17:41:06,2.35,1.00,5.30,99.90,507708,56,21008,-70
2019-12-24 17:41:37,2.00,1.00,5.30,99.90,507520,56,20936,-70
2019-12-24 17:42:08,2.25,1.35,5.30,99.90,507631,56,20928,-71
2019-12-24 17:42:39,2.08,1.10,5.20,99.90,507592,56,21005,-71
2019-12-24 17:43:10,2.87,1.33,5.30,99.90,507487,55,21017,-70
2019-12-24 17:43:42,2.03,1.00,5.30,99.90,493641,56,20955,-71
2019-12-24 17:44:13,1.60,1.20,5.30,99.90,507514,55,20995,-72
2019-12-24 17:44:54,2.22,1.20,5.20,99.90,470550,56,21366,-70
2019-12-24 17:45:25,2.35,1.10,5.20,99.90,507725,56,20960,-71
2019-12-24 17:45:56,1.50,1.20,5.20,99.90,507525,56,21454,-71
2019-12-24 17:46:27,2.50,1.37,5.20,99.90,507567,55,21075,-72
2019-12-24 17:46:58,1.95,1.30,5.20,99.90,461361,60,20940,-70
2019-12-24 17:47:29,3.47,1.35,5.20,99.90,507544,56,20944,-71
2019-12-24 17:48:01,2.17,1.25,5.20,99.90,507557,55,21402,-72
2019-12-24 17:48:32,2.00,1.00,5.20,99.90,461515,60,21371,-71
2019-12-24 17:49:03,2.50,1.05,5.20,99.90,462311,56,21022,-70
2019-12-24 17:49:34,1.85,1.20,5.20,99.90,507582,55,20976,-71
2019-12-24 17:50:05,2.53,1.30,5.20,99.90,507519,55,20964,-71
2019-12-24 17:50:36,1.77,1.20,5.20,99.90,507603,55,20952,-71
2019-12-24 17:51:07,2.00,1.40,5.20,99.90,507506,55,20921,-70
2019-12-24 17:51:38,2.25,1.40,5.20,99.90,507478,55,20992,-71
2019-12-24 17:52:09,2.40,1.30,5.20,99.90,507598,55,20924,-72
2019-12-24 17:52:40,2.58,1.35,5.20,99.90,507543,55,20988,-72
2019-12-24 17:53:13,2.62,1.50,5.20,99.90,507490,55,21003,-72
2019-12-24 17:53:44,2.25,1.40,5.20,99.90,507528,55,21023,-72
2019-12-24 17:54:15,1.60,1.30,5.20,99.90,507569,55,21012,-70
2019-12-24 17:54:46,2.20,1.23,5.20,99.90,507500,55,20951,-72
2019-12-24 17:55:17,1.83,1.42,5.20,99.90,478824,56,20925,-71
2019-12-24 17:55:48,2.75,1.55,5.20,99.90,507570,56,21367,-71
2019-12-24 17:56:19,2.45,1.52,5.20,99.90,461482,60,22529,-71
2019-12-24 17:56:50,1.92,1.40,5.20,99.90,507526,56,21418,-70
2019-12-24 17:57:21,3.58,1.20,5.20,99.90,507453,56,20992,-70
2019-12-24 17:57:52,1.48,1.37,5.10,99.90,507519,55,20908,-71
2019-12-24 17:58:24,1.77,1.40,5.20,99.90,507619,55,20996,-71
2019-12-24 17:58:55,2.35,1.60,5.20,99.90,505000,56,21438,-71
2019-12-24 17:59:26,3.50,1.60,5.10,99.90,507523,55,20992,-70
2019-12-24 17:59:57,1.85,1.20,5.10,99.90,507566,55,21019,-71
2019-12-24 18:00:28,2.00,1.30,5.10,99.90,507605,55,20995,-71
2019-12-24 18:00:59,2.97,1.35,5.10,99.90,507506,55,21016,-70
2019-12-24 18:01:30,2.58,1.30,5.10,99.90,480674,56,20961,-70
2019-12-24 18:02:01,2.42,1.58,5.10,99.90,507576,55,20917,-71
2019-12-24 18:02:32,1.98,1.45,5.10,99.90,477602,56,20912,-70
2019-12-24 18:03:03,1.92,1.12,5.10,99.90,507509,55,20976,-69
2019-12-24 18:03:34,3.03,1.55,5.20,99.90,507542,55,20957,-71
2019-12-24 18:04:06,2.92,1.40,5.20,99.90,507597,55,20980,-72
2019-12-24 18:04:37,1.62,1.30,5.20,99.90,507480,55,20953,-72
2019-12-24 18:05:08,4.30,1.40,5.10,99.90,497440,56,20928,-70
2019-12-24 18:05:39,1.90,1.30,5.10,99.90,507587,56,20984,-71
2019-12-24 18:06:10,1.62,1.25,5.10,99.90,507575,55,20916,-71
2019-12-24 18:06:41,2.30,1.35,5.10,99.90,507559,55,21394,-71
2019-12-24 18:07:12,2.30,1.25,5.10,99.90,507478,56,21586,-72
2019-12-24 18:07:43,2.12,1.45,5.10,99.90,507523,55,20987,-72
2019-12-24 18:08:14,2.30,1.27,5.10,99.90,506729,55,21100,-71
2019-12-24 18:08:45,1.83,1.30,5.10,99.90,507507,55,20904,-72
2019-12-24 18:09:16,2.53,1.40,5.10,99.90,507524,56,21447,-72
2019-12-24 18:09:48,1.40,1.20,5.10,99.90,507549,56,21399,-70
2019-12-24 18:10:19,2.92,1.42,5.10,99.90,507622,55,21368,-71
2019-12-24 18:10:50,2.53,1.70,5.10,99.90,504499,55,21027,-70
2019-12-24 18:11:21,2.20,1.58,5.10,99.90,507421,56,21040,-71
2019-12-24 18:11:52,3.35,1.60,5.10,99.90,461446,60,21021,-71
2019-12-24 18:12:23,2.70,1.48,5.00,99.90,500234,55,21013,-71
2019-12-24 18:12:54,4.65,1.90,5.10,99.90,507535,55,20953,-70
2019-12-24 18:13:26,3.10,1.75,5.00,99.90,473279,56,20924,-70
2019-12-24 18:13:57,2.85,1.75,5.00,99.90,507559,56,20980,-71
2019-12-24 18:14:29,1.73,1.55,5.00,99.90,507503,55,21490,-72
2019-12-24 18:15:00,2.87,1.80,5.00,99.90,484256,55,21426,-70
2019-12-24 18:15:31,4.00,1.65,5.00,99.90,465145,55,21058,-72
2019-12-24 18:16:02,2.22,1.50,5.00,99.90,461418,60,20992,-72
2019-12-24 18:16:33,4.00,2.00,5.00,99.90,507579,55,20921,-72
2019-12-24 18:17:04,2.45,1.80,4.90,99.90,463129,56,21011,-70
2019-12-24 18:17:35,2.22,1.83,4.90,99.90,507474,55,20916,-70
2019-12-24 18:18:07,2.40,1.50,4.90,99.90,501587,56,21095,-71
2019-12-24 18:18:38,3.47,1.65,4.90,99.90,507544,56,20992,-72
2019-12-24 18:19:09,3.87,1.87,4.90,99.90,507431,55,21350,-70
2019-12-24 18:19:40,2.12,1.70,4.90,99.90,496565,56,20907,-71
2019-12-24 18:20:11,3.50,1.80,4.90,99.90,479973,56,20984,-71
2019-12-24 18:20:42,4.03,1.87,4.80,99.90,507570,56,20913,-71
2019-12-24 18:21:13,2.80,1.98,4.80,99.90,507478,56,21406,-72
2019-12-24 18:21:44,3.42,2.00,4.80,99.90,507536,56,21037,-71
2019-12-24 18:22:16,2.95,1.90,4.80,99.90,507542,55,20970,-72
2019-12-24 18:22:47,2.90,2.08,4.80,99.90,507499,56,20968,-72
2019-12-24 18:23:18,3.20,2.20,4.80,99.90,461359,57,20932,-72
2019-12-24 18:23:49,2.92,2.30,4.80,99.90,507538,55,20940,-71
2019-12-24 18:24:20,3.17,2.20,4.90,99.90,507533,55,20964,-71
2019-12-24 18:24:51,2.72,2.10,4.80,99.90,507497,55,21416,-71
2019-12-24 18:25:22,2.50,2.22,4.80,99.90,507460,55,21108,-70
2019-12-24 18:25:53,3.78,2.78,4.80,99.90,507563,56,20991,-72
2019-12-24 18:26:24,2.70,2.12,4.90,99.90,507515,56,20996,-71
2019-12-24 18:26:56,2.92,2.30,4.80,99.90,507501,56,20944,-70
2019-12-24 18:27:27,3.87,2.00,4.90,99.90,507453,56,21479,-71
2019-12-24 18:27:58,3.97,2.50,4.90,99.90,461455,57,21454,-71
2019-12-24 18:28:29,3.55,2.25,4.90,99.90,467021,56,21414,-71
2019-12-24 18:29:00,4.15,2.30,4.90,99.90,507492,56,21511,-70
2019-12-24 18:29:31,3.08,2.33,4.90,99.90,507528,56,21455,-71
2019-12-24 18:30:02,3.87,2.40,4.90,99.90,507555,55,20976,-71
2019-12-24 18:30:33,4.65,2.25,4.90,99.90,499177,55,20920,-71
2019-12-24 18:31:04,4.35,2.67,4.90,99.90,461344,60,21012,-70
2019-12-24 18:31:35,4.50,2.87,4.90,99.90,507511,56,20928,-70
2019-12-24 18:32:07,3.12,2.40,4.90,99.90,507485,55,21000,-71
2019-12-24 18:32:38,3.78,2.42,5.00,99.90,507580,55,21443,-71
2019-12-24 18:33:09,4.07,2.40,5.00,99.90,490366,55,21413,-70
2019-12-24 18:33:40,3.90,2.47,5.00,99.90,507500,55,21012,-71
2019-12-24 18:34:11,3.35,2.50,5.00,99.90,507563,55,21363,-70
2019-12-24 18:34:42,3.47,2.40,5.00,99.90,507534,56,21007,-72
2019-12-24 18:35:13,3.45,2.50,5.00,99.90,507454,55,20949,-70
2019-12-24 18:35:44,3.47,2.45,5.00,99.90,507514,56,20923,-70
2019-12-24 18:36:15,3.03,2.25,5.00,99.90,507512,55,21125,-71
2019-12-24 18:36:47,3.50,2.40,5.00,99.90,507521,55,21032,-72
2019-12-24 18:37:18,4.20,2.62,5.00,99.90,507333,55,21494,-70
2019-12-24 18:37:49,4.28,2.92,5.00,99.90,507548,55,21475,-70
2019-12-24 18:38:20,3.03,2.22,5.00,99.90,507583,56,20932,-71
2019-12-24 18:38:51,4.45,2.33,5.00,99.90,486268,55,20936,-70
2019-12-24 18:39:22,2.50,2.22,5.10,99.90,485921,55,20996,-70
2019-12-24 18:39:53,3.30,2.72,5.00,99.90,507535,55,20976,-71
2019-12-24 18:40:24,4.82,2.78,5.00,99.90,472192,55,20980,-70
2019-12-24 18:40:55,3.47,2.20,5.00,99.90,503826,55,20965,-71
2019-12-24 18:41:26,3.58,2.25,5.00,99.90,507484,56,20944,-71
2019-12-24 18:41:58,3.10,2.10,5.00,99.90,507594,55,20920,-71
2019-12-24 18:42:29,4.87,3.00,5.00,99.90,486552,56,20944,-71
2019-12-24 18:43:00,4.47,2.47,5.10,99.90,461633,56,20985,-70
2019-12-24 18:43:31,3.08,2.20,5.00,99.90,507526,56,21016,-71
2019-12-24 18:44:02,4.68,2.22,5.00,99.90,507492,56,21054,-70
2019-12-24 18:44:34,4.50,2.35,5.00,99.90,507531,55,21491,-70
2019-12-24 18:45:05,2.22,2.00,5.00,99.90,507437,56,21430,-70
2019-12-24 18:45:36,3.87,2.20,5.00,99.90,507540,55,20960,-72
2019-12-24 18:46:07,3.85,2.17,5.00,99.90,485703,55,20908,-71
2019-12-24 18:46:38,2.60,1.98,5.00,99.90,507556,55,20987,-70
2019-12-24 18:47:10,5.18,2.37,5.00,99.90,507480,55,21423,-70
2019-12-24 18:47:41,2.78,1.90,5.00,99.90,507494,55,20992,-71
2019-12-24 18:48:12,2.62,2.00,5.00,99.90,507485,55,21391,-70
2019-12-24 18:48:43,3.70,1.85,5.00,99.90,507575,55,21501,-71
2019-12-24 18:49:14,4.18,2.12,5.00,99.90,490924,56,21423,-70
2019-12-24 18:49:45,3.55,2.08,5.00,99.90,507576,55,20980,-70
2019-12-24 18:50:16,4.40,1.80,5.00,99.90,478943,56,20960,-72
2019-12-24 18:50:47,3.20,1.95,5.00,99.90,507532,56,20992,-71
2019-12-24 18:51:18,4.28,1.70,5.00,99.90,468784,56,21597,-71
2019-12-24 18:51:49,2.60,1.75,5.00,99.90,507478,55,20944,-71
2019-12-24 18:52:20,3.85,1.95,5.00,99.90,507488,55,21439,-70
2019-12-24 18:52:52,6.97,2.65,5.00,99.90,507541,55,21343,-70
2019-12-24 18:53:23,3.70,1.70,5.00,99.90,507474,55,21427,-70
2019-12-24 18:53:54,2.50,1.60,5.00,99.90,507602,55,20928,-72
2019-12-24 18:54:25,3.80,1.87,5.00,99.90,507541,55,21004,-71
2019-12-24 18:54:57,4.20,1.95,5.00,99.90,507525,56,20976,-70
2019-12-24 18:55:28,2.33,1.83,5.00,99.90,507477,56,20944,-71
2019-12-24 18:55:59,3.87,2.03,5.00,99.90,507617,56,20912,-72
2019-12-24 18:56:30,4.05,1.70,5.00,99.90,507604,56,20917,-71
2019-12-24 18:57:01,2.60,1.62,5.00,99.90,461370,60,20952,-71
2019-12-24 18:57:32,2.90,1.87,5.00,99.90,461438,60,20928,-72
2019-12-24 18:58:03,1.95,1.67,5.00,99.90,507544,56,20996,-71
2019-12-24 18:58:34,3.80,1.65,5.00,99.90,461487,60,20993,-71
2019-12-24 18:59:05,3.25,1.80,4.90,99.90,507507,55,20988,-70
2019-12-24 18:59:37,4.07,1.70,5.00,99.90,507618,56,20932,-71
2019-12-24 19:00:08,3.12,1.75,5.00,99.90,461462,57,21415,-71
2019-12-24 19:00:39,2.85,1.87,5.00,99.90,461498,60,21004,-70
2019-12-24 19:01:10,2.67,1.70,5.00,99.90,507449,55,20919,-71
2019-12-24 19:01:41,3.15,1.92,5.00,99.90,507584,55,20996,-72
2019-12-24 19:02:13,3.53,1.92,5.00,99.90,461413,60,21486,-72
2019-12-24 19:02:44,2.67,1.67,5.00,99.90,507597,56,20908,-72
2019-12-24 19:03:15,4.28,1.87,5.00,99.90,507418,55,21012,-72
2019-12-24 19:03:49,2.70,1.52,5.00,99.90,507594,55,21422,-73
2019-12-24 19:04:20,3.78,1.55,5.00,99.90,507592,55,21085,-71
2019-12-24 19:04:51,2.50,1.62,5.00,99.90,503013,55,21035,-73
2019-12-24 19:05:22,5.45,1.75,5.10,99.90,507516,55,21008,-72
2019-12-24 19:05:53,2.72,1.40,5.10,99.90,461533,60,20936,-72
2019-12-24 19:06:24,4.25,1.60,5.10,99.90,507595,56,20961,-72
2019-12-24 19:06:55,2.47,1.58,5.10,99.90,507576,55,21422,-71
2019-12-24 19:07:26,2.05,1.60,5.10,99.90,507491,55,20928,-71
2019-12-24 19:07:59,3.72,1.60,5.10,99.90,507595,56,21383,-72
2019-12-24 19:08:30,3.72,1.85,5.10,99.90,507621,56,21003,-72
2019-12-24 19:09:01,4.47,2.03,5.10,99.90,461418,60,21052,-71
2019-12-24 19:09:32,5.43,2.22,5.10,99.90,507543,56,21402,-71
2019-12-24 19:10:03,4.47,1.77,5.10,99.90,507624,55,20980,-72
2019-12-24 19:10:34,3.08,1.60,5.00,99.90,507577,56,20917,-71
2019-12-24 19:11:05,3.70,1.60,5.10,99.90,504450,55,20992,-71
2019-12-24 19:11:36,3.20,1.70,5.00,99.90,507504,56,21183,-71
2019-12-24 19:12:07,4.80,1.60,5.00,99.90,461442,58,21048,-72
2019-12-24 19:12:38,4.40,1.90,5.10,99.90,507514,55,20988,-71
2019-12-24 19:13:09,4.53,1.77,5.00,99.90,489981,56,21048,-70
2019-12-24 19:13:41,3.25,1.67,5.00,99.90,507575,56,20964,-71
2019-12-24 19:14:12,4.55,1.52,5.10,99.90,507560,55,20904,-72
2019-12-24 19:14:43,6.62,1.67,5.00,99.90,507539,56,20955,-71
2019-12-24 19:15:14,5.95,1.87,5.10,99.90,507499,55,21474,-71
2019-12-24 19:15:45,2.80,1.73,5.10,99.90,507615,56,21067,-71
2019-12-24 19:16:16,2.62,1.87,5.10,99.90,507601,56,20972,-72
2019-12-24 19:16:47,3.05,1.40,5.10,99.90,461511,58,20940,-71
2019-12-24 19:17:18,2.45,1.60,5.10,99.90,507430,55,20924,-70
2019-12-24 19:17:49,4.03,1.48,5.10,99.90,507652,56,20933,-72
2019-12-24 19:18:20,3.72,1.73,5.10,99.90,507572,55,20932,-71
2019-12-24 19:18:51,4.47,1.50,5.10,99.90,507587,55,21486,-71
2019-12-24 19:19:22,3.95,1.67,5.10,99.90,507474,56,21459,-71
2019-12-24 19:19:54,2.50,1.42,5.10,99.90,507587,55,21024,-72
2019-12-24 19:20:24,3.42,1.62,5.10,99.90,507537,55,20925,-71
2019-12-24 19:20:56,5.90,1.50,5.10,99.90,503745,56,20921,-71
2019-12-24 19:21:27,3.87,1.40,5.10,99.90,507501,56,21008,-71
2019-12-24 19:21:58,3.47,1.30,5.10,99.90,507580,56,20920,-72
2019-12-24 19:22:29,3.00,1.33,5.10,99.90,476422,55,21134,-72
2019-12-24 19:23:00,4.05,1.70,5.10,99.90,461431,60,20968,-70
2019-12-24 19:23:31,3.25,1.83,5.10,99.90,507504,55,20968,-71
2019-12-24 19:24:02,4.18,1.65,5.10,99.90,493213,56,20940,-72
2019-12-24 19:24:33,6.30,1.50,5.10,99.90,487349,56,20952,-71
2019-12-24 19:25:05,2.70,1.70,5.10,99.90,507482,56,20956,-71
2019-12-24 19:25:36,2.97,1.52,5.10,99.90,461488,60,20999,-72
2019-12-24 19:26:07,5.90,1.80,5.10,99.90,507527,55,21020,-71
2019-12-24 19:26:38,2.75,1.60,5.10,99.90,507618,55,21044,-72
2019-12-24 19:27:10,3.72,1.45,5.10,99.90,505965,55,21039,-70
2019-12-24 19:27:41,2.50,1.48,5.10,99.90,507496,55,20920,-72
2019-12-24 19:28:12,3.65,1.55,5.10,99.90,507577,55,20940,-71
2019-12-24 19:28:43,4.20,1.50,5.10,99.90,507550,55,21024,-72
2019-12-24 19:29:14,4.57,1.52,5.20,99.90,507466,55,21011,-70
2019-12-24 19:29:45,5.32,1.58,5.20,99.90,507624,55,20952,-72
2019-12-24 19:30:17,2.97,1.80,5.20,99.90,507622,56,20968,-72
2019-12-24 19:30:48,6.37,1.60,5.20,99.90,507606,55,20952,-71
2019-12-24 19:31:19,3.72,1.50,5.20,99.90,507507,56,20893,-72
2019-12-24 19:31:50,3.10,1.80,5.20,99.90,461352,60,21012,-72
2019-12-24 19:32:21,5.00,1.75,5.20,99.90,507575,56,20920,-73
2019-12-24 19:32:52,7.18,1.50,5.20,99.90,507584,55,20928,-72
2019-12-24 19:33:23,2.33,1.10,5.20,99.90,461456,57,21481,-71
2019-12-24 19:33:55,4.70,2.00,5.20,99.90,507595,55,21000,-72
2019-12-24 19:34:26,3.40,1.48,5.30,99.90,507558,55,21462,-72
2019-12-24 19:34:57,4.78,1.37,5.20,99.90,507534,56,20948,-71
2019-12-24 19:35:28,3.20,1.42,5.30,99.90,491489,55,20920,-72
2019-12-24 19:35:59,2.42,1.30,5.20,99.90,507231,56,20929,-71
2019-12-24 19:36:30,4.45,1.23,5.20,99.90,507587,55,21012,-71
2019-12-24 19:37:02,5.90,1.52,5.20,99.90,507580,55,21060,-71
2019-12-24 19:37:33,3.72,1.52,5.20,99.90,462159,56,21044,-71
2019-12-24 19:38:04,4.93,1.40,5.30,99.90,507610,56,21542,-71
2019-12-24 19:38:35,5.00,1.50,5.20,99.90,461525,60,21490,-72
2019-12-24 19:39:06,3.90,2.03,5.20,99.90,461439,57,20964,-70
2019-12-24 19:39:37,3.53,1.30,5.30,99.90,461530,60,20967,-71
2019-12-24 19:40:08,4.60,1.52,5.20,99.90,507625,56,21435,-71
2019-12-24 19:40:39,2.95,1.25,5.30,99.90,507593,56,21056,-72
2019-12-24 19:41:10,5.78,1.65,5.30,99.90,503762,55,21014,-72
2019-12-24 19:41:42,4.93,1.33,5.30,99.90,507603,55,20936,-71
2019-12-24 19:42:13,4.57,1.85,5.20,99.90,507569,55,21418,-71
2019-12-24 19:42:44,6.32,1.65,5.20,99.90,507596,55,20913,-72
2019-12-24 19:43:15,3.22,1.55,5.20,99.90,461371,60,20952,-70
2019-12-24 19:43:46,4.25,1.58,5.30,99.90,461499,60,20984,-72
2019-12-24 19:44:17,3.97,1.58,5.20,99.90,507496,55,20980,-71
2019-12-24 19:44:48,2.53,1.30,5.20,99.90,507216,56,21490,-70
2019-12-24 19:45:19,4.60,1.40,5.30,99.90,507490,55,21043,-71
2019-12-24 19:45:50,3.40,1.58,5.30,99.90,507579,55,20997,-71
2019-12-24 19:46:21,5.50,1.45,5.30,99.90,507562,55,20984,-72
2019-12-24 19:46:52,4.22,1.98,5.20,99.90,507580,55,21450,-72
2019-12-24 19:47:23,3.97,1.30,5.20,99.90,507457,55,21075,-72
2019-12-24 19:47:54,4.93,1.30,5.20,99.90,490708,56,20964,-71
2019-12-24 19:48:26,4.53,1.48,5.20,99.90,507597,56,20968,-70
2019-12-24 19:48:57,3.35,1.30,5.20,99.90,507536,55,21419,-71
2019-12-24 19:49:28,4.78,1.30,5.20,99.90,461397,60,20968,-72
2019-12-24 19:49:59,3.72,1.33,5.20,99.90,507646,55,20956,-72
2019-12-24 19:50:31,2.85,1.37,5.20,99.90,507583,56,20920,-71
2019-12-24 19:51:02,5.25,1.50,5.20,99.90,507549,56,21040,-70
2019-12-24 19:51:33,5.22,1.60,5.20,99.90,507535,56,20971,-72
2019-12-24 19:52:04,2.80,1.27,5.20,99.90,507578,56,21024,-71
2019-12-24 19:52:35,3.92,1.30,5.20,99.90,507599,55,20980,-70
2019-12-24 19:53:06,4.95,1.60,5.20,99.90,507477,55,20921,-70
2019-12-24 19:53:37,2.28,1.27,5.20,99.90,507589,55,21458,-73
2019-12-24 19:54:08,3.50,1.45,5.20,99.90,507614,56,21359,-72
2019-12-24 19:54:39,4.32,1.60,5.20,99.90,478656,56,21043,-72
2019-12-24 19:55:10,6.25,1.65,5.20,99.90,507465,55,20952,-71
2019-12-24 19:55:42,4.30,1.52,5.20,99.90,507596,55,20957,-71
2019-12-24 19:56:13,6.10,2.25,5.20,99.90,507573,55,20972,-72
2019-12-24 19:56:44,3.03,1.77,5.20,99.90,507539,55,21019,-71
2019-12-24 19:57:15,4.93,1.75,5.20,99.90,507483,55,20935,-71
2019-12-24 19:57:46,5.45,1.80,5.20,99.90,507560,56,20940,-71
2019-12-24 19:58:17,4.45,1.52,5.20,99.90,507619,55,20960,-72
2019-12-24 19:58:48,4.40,1.70,5.20,99.90,493014,55,20964,-71
2019-12-24 19:59:19,3.10,1.70,5.20,99.90,507508,55,21004,-71
2019-12-24 19:59:50,4.37,1.60,5.20,99.90,502699,55,21443,-72
2019-12-24 20:00:22,4.07,2.00,5.20,99.90,507540,55,21479,-73
2019-12-24 20:00:53,4.12,1.83,5.20,99.90,507575,55,20968,-71
2019-12-24 20:01:24,3.00,1.58,5.20,99.90,507503,55,20960,-71
2019-12-24 20:01:55,2.72,1.73,5.20,99.90,507613,56,21489,-72
2019-12-24 20:02:26,4.87,2.00,5.20,99.90,507576,55,21395,-72
2019-12-24 20:02:57,3.37,1.67,5.20,99.90,493795,55,20952,-70
2019-12-24 20:03:28,4.35,2.22,5.20,99.90,507535,55,20928,-72
2019-12-24 20:03:59,4.15,1.98,5.10,99.90,461490,60,20988,-72
2019-12-24 20:04:30,6.12,1.85,5.10,99.90,507529,55,20972,-71
2019-12-24 20:05:01,2.35,1.77,5.10,99.90,507543,55,21423,-70
2019-12-24 20:05:32,4.10,1.65,5.10,99.90,507512,56,21390,-71
2019-12-24 20:06:03,3.47,2.08,5.10,99.90,507611,55,21059,-71
2019-12-24 20:06:35,4.62,2.22,5.10,99.90,465388,56,21025,-72
2019-12-24 20:07:06,7.12,2.10,5.10,99.90,461348,60,20936,-72
2019-12-24 20:07:37,3.37,2.03,5.10,99.90,489349,56,20904,-72
2019-12-24 20:08:08,4.95,1.90,5.10,99.90,461462,60,20984,-71
2019-12-24 20:08:39,5.05,2.10,5.10,99.90,507554,55,21069,-72
2019-12-24 20:09:10,4.22,2.00,5.10,99.90,507470,55,20960,-71
2019-12-24 20:09:41,4.45,2.10,5.10,99.90,507618,55,21048,-72
2019-12-24 20:10:12,3.70,2.00,5.10,99.90,461486,60,21003,-71
2019-12-24 20:10:43,4.10,1.90,5.10,99.90,507596,55,20920,-72
2019-12-24 20:11:15,6.40,1.90,5.10,99.90,507505,55,20944,-71
2019-12-24 20:11:46,4.68,2.00,5.10,99.90,507518,55,20893,-72
2019-12-24 20:12:17,4.05,1.95,5.10,99.90,507605,55,20921,-72
2019-12-24 20:12:48,5.60,2.50,5.00,99.90,461428,58,21367,-70
2019-12-24 20:13:19,4.78,2.00,5.10,99.90,507562,55,21443,-71
2019-12-24 20:13:50,3.12,1.98,5.10,99.90,507591,56,21024,-72
2019-12-24 20:14:21,8.60,2.70,5.10,99.90,505931,55,20924,-71
2019-12-24 20:14:52,7.70,2.42,5.10,99.90,507529,56,20933,-72
2019-12-24 20:15:23,2.75,2.00,5.10,99.90,507561,55,20956,-71
2019-12-24 20:15:54,7.12,2.20,5.10,99.90,462020,56,20960,-71
2019-12-24 20:16:25,4.07,1.90,5.10,99.90,507643,56,20921,-72
2019-12-24 20:16:56,4.45,2.05,5.10,99.90,494555,55,20992,-71
2019-12-24 20:17:27,5.32,2.00,5.10,99.90,507459,55,20980,-72
2019-12-24 20:17:59,3.22,1.90,5.10,99.90,507524,55,20920,-71
2019-12-24 20:18:30,5.28,2.05,5.10,99.90,461481,60,20928,-72
2019-12-24 20:19:01,3.03,2.00,5.10,99.90,461663,56,20996,-72
2019-12-24 20:19:32,8.48,2.20,5.10,99.90,507494,55,20956,-71
2019-12-24 20:20:03,4.15,1.62,5.10,99.90,507633,56,21418,-72
2019-12-24 20:20:34,3.45,1.90,5.00,99.90,507566,55,21016,-71
2019-12-24 20:21:06,4.05,1.70,5.00,99.90,507513,55,20952,-71
2019-12-24 20:21:37,3.62,1.80,5.00,99.90,507496,56,20928,-72
2019-12-24 20:22:08,3.65,1.70,5.00,99.90,507573,56,21407,-71
2019-12-24 20:22:39,4.80,2.05,5.00,99.90,502146,55,20908,-72
2019-12-24 20:23:10,4.25,1.83,5.00,99.90,481312,56,20952,-71
2019-12-24 20:23:41,4.45,1.83,5.00,99.90,478182,55,21020,-72
2019-12-24 20:24:12,3.87,1.75,5.00,99.90,461445,58,21455,-71
2019-12-24 20:24:43,5.28,2.08,5.00,99.90,461363,60,21103,-72
2019-12-24 20:25:14,6.72,1.70,5.00,99.90,507478,55,20932,-72
2019-12-24 20:25:45,3.90,1.90,5.00,99.90,507605,55,21406,-72
2019-12-24 20:26:16,3.80,1.70,5.00,99.90,507528,55,20920,-71
2019-12-24 20:26:47,4.50,1.87,5.00,99.90,507549,56,20916,-71
2019-12-24 20:27:18,3.30,1.75,5.00,99.90,484000,56,21538,-70
2019-12-24 20:27:49,4.32,1.77,5.00,99.90,461481,60,21065,-71
2019-12-24 20:28:20,4.37,1.50,5.00,99.90,507637,55,20972,-72
2019-12-24 20:28:52,4.70,1.80,5.00,99.90,507528,55,20916,-72
2019-12-24 20:29:23,4.62,1.80,5.00,99.90,477551,56,20913,-72
2019-12-24 20:29:54,3.67,1.50,4.90,99.90,507573,56,20935,-73
2019-12-24 20:30:25,4.90,1.95,4.90,99.90,507595,55,20912,-72
2019-12-24 20:30:56,3.12,1.52,4.90,99.90,507535,56,21371,-72
2019-12-24 20:31:27,4.18,1.85,4.90,99.90,507535,55,20968,-71
2019-12-24 20:31:58,7.05,2.10,4.90,99.90,507570,56,20968,-72
2019-12-24 20:32:29,5.22,1.87,4.90,99.90,507525,55,20921,-72
2019-12-24 20:33:00,4.28,1.50,4.90,99.90,503914,55,20976,-70
2019-12-24 20:33:31,3.65,1.70,4.90,99.90,507552,55,21418,-71
2019-12-24 20:34:02,5.55,1.85,4.90,99.90,461494,60,21079,-72
2019-12-24 20:34:34,5.60,1.83,4.90,99.90,507511,56,20924,-71
2019-12-24 20:35:05,4.10,2.22,4.90,99.90,507537,56,20987,-70
2019-12-24 20:35:36,4.35,2.10,4.90,99.90,483479,56,20949,-73
2019-12-24 20:36:07,3.78,1.75,4.90,99.90,507594,56,21363,-72
2019-12-24 20:36:38,5.60,1.70,4.90,99.90,507564,56,20944,-71
2019-12-24 20:37:10,4.35,1.87,4.90,99.90,507511,56,20925,-73
2019-12-24 20:37:41,7.18,1.77,4.90,99.90,507516,55,21426,-71
2019-12-24 20:38:12,4.00,1.58,4.90,99.90,507550,55,20952,-71
2019-12-24 20:38:43,5.15,1.80,4.90,99.90,507583,55,20969,-72
2019-12-24 20:39:14,5.50,1.83,4.90,99.90,482707,55,21012,-70
2019-12-24 20:39:45,5.50,1.87,4.90,99.90,507588,56,20925,-72
2019-12-24 20:40:16,4.18,1.70,4.90,99.90,507545,55,20904,-72
2019-12-24 20:40:47,3.70,1.80,4.80,99.90,507547,56,20958,-72
2019-12-24 20:41:18,6.10,2.22,4.80,99.90,484854,55,20928,-72
2019-12-24 20:41:49,6.78,2.10,4.90,99.90,507576,56,21443,-72
2019-12-24 20:42:20,4.47,1.70,4.90,99.90,507589,56,20995,-71
2019-12-24 20:42:51,4.47,2.08,4.80,99.90,507546,56,20988,-70
2019-12-24 20:43:22,4.18,1.67,4.90,99.90,461366,57,21091,-72
2019-12-24 20:43:53,5.43,2.15,4.90,99.90,507552,56,20951,-71
2019-12-24 20:44:24,6.18,1.70,4.80,99.90,507566,55,20996,-71
2019-12-24 20:44:55,6.05,1.90,4.90,99.90,507502,55,20917,-70
2019-12-24 20:45:26,5.15,1.80,4.90,99.90,507548,56,20972,-72
2019-12-24 20:45:57,3.95,1.70,4.90,99.90,507555,55,21419,-72
2019-12-24 20:46:28,4.95,2.10,4.90,99.90,461456,57,21040,-71
2019-12-24 20:46:59,6.18,1.40,4.90,99.90,507474,55,20956,-70
2019-12-24 20:47:30,4.30,1.87,4.90,99.90,485058,56,21440,-70
2019-12-24 20:48:01,4.65,1.55,4.90,99.90,507585,56,20920,-70
2019-12-24 20:48:32,3.12,1.45,4.90,99.90,507602,56,20904,-72
2019-12-24 20:49:03,3.05,1.55,4.90,99.90,507418,55,20908,-70
2019-12-24 20:49:34,3.65,1.60,4.90,99.90,507561,56,21052,-72
2019-12-24 20:50:05,4.78,1.80,4.90,99.90,507523,55,21435,-71
2019-12-24 20:50:36,3.33,1.62,4.90,99.90,507533,56,20964,-72
2019-12-24 20:51:07,5.70,2.03,5.00,99.90,507485,56,21503,-71
2019-12-24 20:51:38,3.15,1.62,5.00,99.90,507574,56,21427,-72
2019-12-24 20:52:09,3.80,1.40,5.00,99.90,461732,57,21379,-72
2019-12-24 20:52:40,4.75,1.62,5.00,99.90,507604,56,20996,-72
2019-12-24 20:53:11,4.87,1.62,5.00,99.90,507497,55,21068,-71
2019-12-24 20:53:42,3.62,1.60,5.00,99.90,507524,55,21072,-71
2019-12-24 20:54:13,7.15,1.67,5.00,99.90,461451,60,21075,-72
2019-12-24 20:54:44,7.68,2.00,5.10,99.90,470880,56,21558,-72
2019-12-24 20:55:15,3.42,1.60,5.10,99.90,493680,55,20924,-72
2019-12-24 20:55:46,4.22,1.62,5.10,99.90,507545,55,21027,-72
2019-12-24 20:56:18,5.03,1.85,5.10,99.90,507543,56,21435,-72
2019-12-24 20:56:49,3.35,1.52,5.20,99.90,507545,56,21099,-70
2019-12-24 20:57:29,2.78,1.27,5.20,99.90,507498,55,20953,-70
2019-12-24 20:58:04,6.10,1.58,5.20,99.90,507981,55,20980,-72
2019-12-24 20:58:45,4.80,1.45,5.20,99.90,507544,55,20944,-71
2019-12-24 20:59:20,6.57,1.83,5.20,99.90,480904,56,20996,-70
2019-12-24 20:59:51,3.42,1.73,5.20,99.90,461462,60,20964,-71
2019-12-24 21:00:22,5.80,1.50,5.20,99.90,507622,56,20920,-72
2019-12-24 21:00:53,5.68,1.50,5.20,99.90,507571,56,21039,-70
2019-12-24 21:01:24,3.75,1.73,5.20,99.90,507512,56,21043,-72
2019-12-24 21:01:56,4.72,1.60,5.20,99.90,507516,55,21036,-70
2019-12-24 21:02:27,4.05,1.52,5.20,99.90,507616,55,20912,-72
2019-12-24 21:02:58,7.65,1.95,5.20,99.90,467580,56,20948,-72
2019-12-24 21:03:29,5.65,1.40,5.20,99.90,487888,55,21490,-72
2019-12-24 21:04:00,5.12,2.00,5.20,99.90,507547,55,20940,-72
2019-12-24 21:04:31,3.20,1.40,5.20,99.90,475186,56,21119,-71
2019-12-24 21:05:03,4.20,1.65,5.20,99.90,507502,56,21012,-71
2019-12-24 21:05:34,5.47,1.50,5.20,99.90,462178,56,21438,-71
2019-12-24 21:06:05,3.25,1.12,5.20,99.90,461500,60,21506,-71
2019-12-24 21:06:36,3.78,1.45,5.20,99.90,507565,55,20932,-72
2019-12-24 21:07:07,6.20,1.27,5.20,99.90,507507,56,21051,-70
2019-12-24 21:07:38,4.62,1.77,5.20,99.90,507537,55,20912,-72
2019-12-24 21:08:09,3.92,1.20,5.20,99.90,507558,56,20968,-72
2019-12-24 21:08:40,4.25,1.20,5.20,99.90,461500,57,20987,-72
2019-12-24 21:09:12,5.62,1.20,5.20,99.90,507394,55,20972,-70
2019-12-24 21:09:43,5.15,1.30,5.30,99.90,507560,56,20908,-71
2019-12-24 21:10:14,4.45,1.30,5.20,99.90,507556,55,20947,-71
2019-12-24 21:10:45,4.70,1.30,5.20,99.90,507547,55,20900,-71
2019-12-24 21:11:16,4.45,1.40,5.20,99.90,461366,60,20937,-72
2019-12-24 21:11:47,3.35,1.35,5.30,99.90,507530,55,21030,-72
2019-12-24 21:12:18,3.37,1.37,5.30,99.90,507565,56,20991,-71
2019-12-24 21:12:49,5.65,1.27,5.30,99.90,507519,55,21040,-70
2019-12-24 21:13:20,4.90,1.50,5.30,99.90,507440,56,20937,-71
2019-12-24 21:13:51,2.60,1.33,5.30,99.90,461523,60,20944,-72
2019-12-24 21:14:23,4.05,1.30,5.30,99.90,507532,55,21442,-72
2019-12-24 21:14:54,4.90,1.60,5.30,99.90,461362,60,20944,-71
2019-12-24 21:15:25,4.10,1.60,5.30,99.90,461446,60,21478,-71
2019-12-24 21:15:56,3.70,1.67,5.30,99.90,507575,55,21028,-71
2019-12-24 21:16:27,3.90,1.40,5.30,99.90,507530,55,20972,-72
2019-12-24 21:16:58,4.18,1.40,5.30,99.90,507529,55,21105,-70
2019-12-24 21:17:29,5.18,1.40,5.30,99.90,487164,56,20951,-71
2019-12-24 21:18:00,2.55,1.58,5.30,99.90,507557,55,21390,-72
2019-12-24 21:18:31,4.30,1.33,5.30,99.90,507527,55,20925,-70
2019-12-24 21:19:02,4.35,1.70,5.30,99.90,507493,55,21469,-72
2019-12-24 21:19:33,6.10,1.70,5.20,99.90,484167,56,21419,-72
2019-12-24 21:20:04,2.35,1.20,5.30,99.90,507528,55,21056,-72
2019-12-24 21:20:53,3.60,1.00,5.20,99.90,507567,56,21060,-72
2019-12-24 21:21:24,5.40,1.65,5.20,99.90,469713,55,21007,-72
2019-12-24 21:21:55,3.40,1.10,5.30,99.90,507571,55,20948,-71
2019-12-24 21:22:26,4.35,1.50,5.20,99.90,507591,56,20956,-72
2019-12-24 21:22:57,3.85,1.30,5.20,99.90,507471,56,20976,-70
2019-12-24 21:23:28,2.53,1.10,5.30,99.90,507549,55,21008,-71
2019-12-24 21:23:59,5.20,1.30,5.20,99.90,507584,56,20992,-71
2019-12-24 21:24:30,3.87,1.40,5.20,99.90,507539,56,21028,-71
2019-12-24 21:25:01,3.20,1.37,5.20,99.90,507515,55,21061,-71
2019-12-24 21:25:32,4.00,1.33,5.20,99.90,507559,56,21000,-72
2019-12-24 21:26:03,4.47,1.98,5.20,99.90,507555,56,20968,-71
2019-12-24 21:26:35,4.18,1.20,5.20,99.90,507588,55,21395,-72
2019-12-24 21:27:06,4.90,1.60,5.20,99.90,507507,55,21039,-70
2019-12-24 21:27:37,3.50,1.50,5.20,99.90,507540,56,21395,-71
2019-12-24 21:28:08,3.37,1.08,5.20,99.90,507569,56,21079,-72
2019-12-24 21:28:39,5.75,1.67,5.20,99.90,507524,55,21092,-72
2019-12-24 21:29:10,5.80,1.50,5.20,99.90,503479,55,21004,-70
2019-12-24 21:29:40,6.00,1.40,5.20,99.90,507518,55,21426,-71
2019-12-24 21:30:11,5.25,1.50,5.30,99.90,507573,55,20920,-72
2019-12-24 21:30:42,5.93,1.50,5.30,99.90,461433,60,21443,-72
2019-12-24 21:31:13,5.25,1.52,5.30,99.90,491384,55,20992,-72
2019-12-24 21:31:45,3.47,0.90,5.30,99.90,507587,56,21024,-72
2019-12-24 21:32:16,3.25,1.30,5.30,99.90,507557,56,20972,-72
2019-12-24 21:32:47,3.62,1.30,5.30,99.90,507526,55,20949,-72
2019-12-24 21:33:18,3.30,1.23,5.30,99.90,507438,56,21008,-71
2019-12-24 21:33:49,3.53,1.30,5.30,99.90,507581,55,20924,-71
2019-12-24 21:34:20,2.97,1.33,5.30,99.90,507574,56,20992,-71
2019-12-24 21:34:51,4.95,1.25,5.30,99.90,507568,55,20980,-70
2019-12-24 21:35:22,7.10,1.55,5.30,99.90,507455,56,21008,-72
2019-12-24 21:35:53,7.60,1.15,5.30,99.90,469172,56,21540,-72
2019-12-24 21:36:24,5.68,1.40,5.30,99.90,507546,55,20984,-72
2019-12-24 21:36:55,5.70,1.50,5.30,99.90,507480,56,20964,-70
2019-12-24 21:37:26,3.05,1.23,5.30,99.90,507456,55,20916,-71
2019-12-24 21:37:57,3.08,1.20,5.30,99.90,507542,56,20972,-71
2019-12-24 21:38:28,3.75,1.42,5.30,99.90,507567,56,20960,-71
2019-12-24 21:38:59,4.57,1.30,5.30,99.90,507479,56,20999,-70
2019-12-24 21:39:30,2.50,1.33,5.30,99.90,507550,55,20973,-71
2019-12-24 21:40:01,2.90,1.05,5.40,99.90,507538,55,21019,-71
2019-12-24 21:40:32,2.58,1.10,5.40,99.90,507538,55,21414,-71
2019-12-24 21:41:03,2.92,1.08,5.40,99.90,495424,56,20964,-71
2019-12-24 21:41:34,3.95,1.10,5.40,99.90,461465,60,20997,-72
2019-12-24 21:42:05,2.47,1.15,5.40,99.90,507577,55,20976,-72
2019-12-24 21:42:36,4.45,1.20,5.40,99.90,507569,56,20988,-71
2019-12-24 21:43:07,5.03,1.10,5.40,99.90,507500,56,21047,-71
2019-12-24 21:43:38,4.55,1.20,5.40,99.90,461434,60,20968,-72
2019-12-24 21:44:09,3.03,1.17,5.40,99.90,507541,55,20976,-71
2019-12-24 21:44:40,3.58,1.00,5.40,99.90,507573,55,20912,-71
2019-12-24 21:45:11,2.92,1.08,5.40,99.90,507445,56,21450,-70
2019-12-24 21:45:42,4.40,1.20,5.40,99.90,507577,56,20960,-71
2019-12-24 21:46:13,4.60,1.33,5.40,99.90,461747,56,21415,-71
2019-12-24 21:46:44,5.60,1.20,5.40,99.90,461497,60,20999,-71
2019-12-24 21:47:15,4.65,1.05,5.40,99.90,507442,56,21494,-72
2019-12-24 21:47:46,3.92,1.30,5.40,99.90,507517,55,20967,-71
2019-12-24 21:48:17,5.70,1.50,5.40,99.90,507580,55,21355,-72
2019-12-24 21:48:48,2.22,0.82,5.40,99.90,507570,56,20951,-71
2019-12-24 21:49:19,3.42,1.20,5.40,99.90,507420,55,20927,-71
2019-12-24 21:49:50,2.83,1.15,5.40,99.90,461474,60,20946,-72
2019-12-24 21:50:21,1.85,1.00,5.40,99.90,507523,56,21023,-70
2019-12-24 21:50:52,5.60,1.52,5.40,99.90,507554,55,20976,-71
2019-12-24 21:51:23,3.97,1.23,5.40,99.90,461332,60,21018,-71
2019-12-24 21:51:54,3.58,1.20,5.40,99.90,507196,56,20996,-71
2019-12-24 21:52:25,2.65,1.00,5.40,99.90,507551,56,20904,-71
2019-12-24 21:52:56,4.12,1.85,5.40,99.90,507544,55,20933,-70
2019-12-24 21:53:27,4.32,1.30,5.40,99.90,463420,56,20916,-71
2019-12-24 21:53:58,4.90,1.42,5.40,99.90,507585,55,21092,-72
2019-12-24 21:54:29,3.65,1.10,5.40,99.90,507540,55,20960,-72
2019-12-24 21:55:00,3.75,1.60,5.40,99.90,507486,55,21031,-70
2019-12-24 21:55:31,4.03,1.42,5.40,99.90,461705,56,21462,-71
2019-12-24 21:56:02,2.50,1.20,5.40,99.90,507565,55,20904,-72
2019-12-24 21:56:33,7.20,1.75,5.40,99.90,461478,60,20928,-72
2019-12-24 21:57:03,5.75,1.58,5.40,99.90,507468,56,21029,-71
2019-12-24 21:57:34,4.12,1.23,5.40,99.90,507540,55,22128,-71
2019-12-24 21:58:05,5.45,1.30,5.40,99.90,507581,55,20977,-72
2019-12-24 21:58:37,6.90,1.95,5.40,99.90,507545,55,20976,-72
2019-12-24 21:59:08,3.53,1.20,5.40,99.90,507454,56,20920,-69
2019-12-24 21:59:39,3.60,1.37,5.40,99.90,461466,60,20937,-71
2019-12-24 22:00:13,4.00,1.35,5.40,99.90,507560,56,20893,-71
2019-12-24 22:00:44,4.62,1.60,5.40,99.90,507591,55,21458,-72
2019-12-24 22:01:15,3.17,1.58,5.40,99.90,507463,56,21039,-72
2019-12-24 22:01:46,6.87,1.67,5.40,99.90,507572,55,20964,-72
2019-12-24 22:02:17,3.30,1.27,5.40,99.90,507547,56,21399,-71
2019-12-24 22:02:48,3.03,1.37,5.40,99.90,507541,55,20995,-70
2019-12-24 22:03:19,3.75,1.30,5.50,99.90,461357,60,20953,-71
2019-12-24 22:03:51,3.33,1.40,5.40,99.90,507565,55,20980,-72
2019-12-24 22:04:22,4.03,1.58,5.40,99.90,507466,56,21541,-70
2019-12-24 22:04:53,5.70,1.70,5.40,99.90,507538,56,21048,-71
2019-12-24 22:05:24,4.10,1.95,5.40,99.90,507509,56,21454,-72
2019-12-24 22:05:55,3.15,1.60,5.40,99.90,461442,60,20972,-71
2019-12-24 22:06:26,5.47,1.60,5.40,99.90,507486,55,20924,-72
2019-12-24 22:06:57,4.70,1.85,5.40,99.90,507534,55,20987,-72
2019-12-24 22:07:29,3.35,1.60,5.40,99.90,507390,56,20936,-71
2019-12-24 22:08:00,8.95,2.30,5.40,99.90,507568,56,20908,-72
2019-12-24 22:08:31,4.53,1.60,5.40,99.90,500687,56,20992,-71
2019-12-24 22:09:03,6.18,1.40,5.40,99.90,507515,56,20967,-71
2019-12-24 22:09:34,4.75,1.87,5.50,99.90,507519,55,21411,-72
2019-12-24 22:10:05,2.90,1.55,5.50,99.90,461421,57,21355,-72
2019-12-24 22:10:36,3.42,1.77,5.50,99.90,507554,56,20921,-72
2019-12-24 22:11:07,5.30,1.62,5.50,99.90,507529,56,20940,-71
2019-12-24 22:11:38,5.07,1.58,5.50,99.90,507577,56,21055,-71
2019-12-24 22:12:10,4.40,1.55,5.50,99.90,507503,55,21072,-72
2019-12-24 22:12:41,4.10,1.87,5.50,99.90,506808,55,21024,-70
2019-12-24 22:13:12,3.00,1.50,5.50,99.90,478896,56,20936,-71
2019-12-24 22:13:43,3.08,1.50,5.50,99.90,507525,55,21386,-72
2019-12-24 22:14:14,7.03,2.10,5.50,99.90,507524,56,21371,-74
2019-12-24 22:14:45,3.72,1.40,5.50,99.90,507519,55,21032,-72
2019-12-24 22:15:16,6.72,1.60,5.50,99.90,507440,55,21677,-71
2019-12-24 22:15:47,4.03,1.70,5.50,99.90,507498,55,21044,-71
2019-12-24 22:16:19,4.72,2.03,5.60,99.90,507507,55,20967,-71
2019-12-24 22:16:50,5.37,2.00,5.50,99.90,507435,55,21009,-72
2019-12-24 22:17:21,5.37,1.42,5.60,99.90,507380,55,20980,-73
2019-12-24 22:17:52,8.60,1.70,5.50,99.90,507583,56,20936,-72
2019-12-24 22:18:23,5.68,1.83,5.60,99.90,461431,60,21278,-71
2019-12-24 22:18:54,4.82,2.00,5.60,99.90,507499,56,21039,-71
2019-12-24 22:19:25,9.30,2.08,5.60,99.90,507442,55,20984,-71
2019-12-24 22:19:56,4.10,1.80,5.60,99.90,507527,56,21047,-72
2019-12-24 22:20:27,5.93,2.10,5.60,99.90,507549,55,20924,-72
2019-12-24 22:20:58,4.40,1.80,5.60,99.90,507520,55,21379,-71
2019-12-24 22:21:29,7.03,1.70,5.60,99.90,461423,60,20983,-71
2019-12-24 22:22:00,4.47,1.70,5.60,99.90,507621,55,20981,-73
2019-12-24 22:22:31,6.85,2.37,5.60,99.90,507599,55,20960,-72
2019-12-24 22:23:03,4.95,1.67,5.60,99.90,461423,59,21040,-71
2019-12-24 22:23:34,8.50,1.80,5.60,99.90,507501,55,21427,-71
2019-12-24 22:24:05,6.00,2.00,5.70,99.90,467418,56,20975,-72
2019-12-24 22:24:36,5.80,2.45,5.70,99.90,507470,55,20980,-71
2019-12-24 22:25:07,5.20,1.73,5.70,99.90,507441,56,20917,-71
2019-12-24 22:25:38,4.95,1.83,5.70,99.90,507546,55,20997,-72
2019-12-24 22:26:10,5.37,1.67,5.70,99.90,507559,55,21067,-72
2019-12-24 22:26:41,6.72,2.03,5.70,99.90,507590,56,21418,-72
2019-12-24 22:27:12,6.68,1.70,5.70,99.90,461326,60,21008,-71
2019-12-24 22:27:43,6.40,1.80,5.70,99.90,461419,60,20932,-72
2019-12-24 22:28:14,4.75,1.90,5.60,99.90,507530,55,20897,-72
2019-12-24 22:28:45,6.37,2.15,5.60,99.90,507567,56,20951,-73
2019-12-24 22:29:16,6.80,2.00,5.60,99.90,507438,55,21427,-72
2019-12-24 22:29:47,5.32,1.85,5.60,99.90,507579,56,21446,-73
2019-12-24 22:30:18,5.55,1.80,5.60,99.90,472270,55,21051,-72
2019-12-24 22:30:49,5.72,1.95,5.60,99.90,507548,55,21494,-71
2019-12-24 22:31:20,4.60,1.60,5.60,99.90,507534,56,20928,-72
2019-12-24 22:31:52,7.75,1.98,5.60,99.90,461405,57,20944,-73
2019-12-24 22:32:23,5.60,1.85,5.60,99.90,507609,56,20932,-71
2019-12-24 22:32:54,7.43,1.85,5.60,99.90,461714,56,20948,-71
2019-12-24 22:33:25,4.20,1.60,5.60,99.90,507563,55,20948,-72
2019-12-24 22:33:57,5.20,1.60,5.60,99.90,507543,56,21008,-71
2019-12-24 22:34:28,6.45,1.77,5.70,99.90,507515,56,20992,-71
2019-12-24 22:34:59,3.90,1.50,5.70,99.90,507475,55,20944,-70
2019-12-24 22:35:30,4.90,1.60,5.70,99.90,494945,55,21423,-71
2019-12-24 22:36:01,5.30,1.40,5.70,99.90,507566,55,20988,-72
2019-12-24 22:36:33,4.95,2.15,5.70,99.90,507584,55,20912,-72
2019-12-24 22:37:04,4.82,1.40,5.70,99.90,506557,55,21027,-71
2019-12-24 22:37:36,4.20,1.30,5.70,99.90,466633,56,21028,-71
2019-12-24 22:38:07,5.22,1.55,5.70,99.90,507551,55,21454,-72
2019-12-24 22:38:38,5.60,1.50,5.70,99.90,507576,55,21499,-72
2019-12-24 22:39:09,6.20,1.45,5.70,99.90,507524,55,20952,-71
2019-12-24 22:39:40,4.37,1.52,5.70,99.90,507579,55,20972,-72
2019-12-24 22:40:11,6.78,1.45,5.70,99.90,507611,56,20932,-72
2019-12-24 22:40:42,6.12,1.55,5.70,99.90,507617,56,21123,-72
2019-12-24 22:41:13,3.47,1.02,5.80,99.90,507502,56,21011,-72
2019-12-24 22:41:45,5.07,1.52,5.70,99.90,463596,55,21027,-71
2019-12-24 22:42:16,6.10,1.30,5.80,99.90,507621,55,20984,-71
2019-12-24 22:42:47,7.75,1.42,5.70,99.90,507645,55,20928,-71
2019-12-24 22:43:18,5.90,1.70,5.70,99.90,477265,56,21001,-72
2019-12-24 22:43:49,4.65,1.25,5.70,99.90,481598,55,20961,-72
2019-12-24 22:44:20,3.75,1.20,5.70,99.90,507545,56,21035,-72
2019-12-24 22:44:51,3.92,1.25,5.70,99.90,507551,55,21016,-71
2019-12-24 22:45:22,6.72,1.30,5.70,99.90,507497,55,21008,-71
2019-12-24 22:45:53,5.32,1.50,5.70,99.90,507595,55,20948,-71
2019-12-24 22:46:24,4.95,1.65,5.70,99.90,493902,55,20920,-72
2019-12-24 22:46:55,6.32,1.42,5.80,99.90,496427,55,20933,-71
2019-12-24 22:47:26,4.75,1.30,5.80,99.90,492459,56,20964,-73
2019-12-24 22:47:57,4.70,1.30,5.70,99.90,476529,55,21609,-73
2019-12-24 22:48:29,2.92,1.10,5.70,99.90,507646,55,21043,-71
2019-12-24 22:49:00,7.53,1.35,5.80,99.90,461665,56,21056,-71
2019-12-24 22:49:31,5.18,1.30,5.80,99.90,507574,56,20947,-71
2019-12-24 22:50:02,6.70,1.48,5.80,99.90,507619,55,21362,-72
2019-12-24 22:50:34,7.95,1.83,5.70,99.90,488096,55,20977,-71
2019-12-24 22:51:05,6.97,1.33,5.80,99.90,507529,56,20958,-71
2019-12-24 22:51:36,7.68,1.45,5.80,99.90,461488,60,21031,-71
2019-12-24 22:52:07,3.30,1.10,5.70,99.90,507591,56,21040,-72
2019-12-24 22:52:38,7.20,1.42,5.70,99.90,507561,55,20976,-71
2019-12-24 22:53:09,5.30,1.33,5.80,99.90,476156,56,21012,-70
2019-12-24 22:53:40,5.18,1.15,5.70,99.90,507571,56,21378,-71
2019-12-24 22:54:11,5.72,1.15,5.80,99.90,507654,55,20920,-72
2019-12-24 22:54:42,10.07,1.87,5.80,99.90,507634,55,21422,-72
2019-12-24 22:55:13,4.30,1.20,5.80,99.90,507466,56,21510,-71
2019-12-24 22:55:44,5.37,1.40,5.80,99.90,507627,55,21438,-72
2019-12-24 22:56:15,7.62,1.80,5.80,99.90,507526,55,21048,-71
2019-12-24 22:56:46,4.80,0.90,5.80,99.90,507661,56,20937,-73
2019-12-24 22:57:18,5.07,1.27,5.80,99.90,477609,56,20928,-71
2019-12-24 22:57:49,4.97,1.25,5.90,99.90,507603,56,20964,-72
2019-12-24 22:58:20,8.85,1.73,5.80,99.90,507653,55,20980,-73
2019-12-24 22:58:51,8.68,1.70,5.90,99.90,507544,55,21019,-71
2019-12-24 22:59:22,6.50,1.48,5.90,99.90,507555,56,21039,-72
2019-12-24 22:59:53,3.50,1.37,5.90,99.90,507542,55,21080,-71
2019-12-24 23:00:24,7.05,1.80,5.90,99.90,507663,56,20932,-72
2019-12-24 23:00:56,4.57,1.37,5.90,99.90,507524,55,21406,-71
2019-12-24 23:01:27,5.10,1.30,5.90,99.90,479150,56,20964,-72
2019-12-24 23:02:01,5.62,1.48,5.90,99.90,507610,55,21471,-72
2019-12-24 23:02:32,5.15,1.33,5.90,99.90,507674,55,20976,-71
2019-12-24 23:03:03,6.87,1.30,5.80,99.90,461429,60,21011,-71
2019-12-24 23:03:34,4.18,0.98,5.80,99.90,507589,56,21382,-70
2019-12-24 23:04:06,5.62,1.50,5.90,99.90,496160,55,20947,-71
2019-12-24 23:04:37,5.97,1.33,5.90,99.90,507604,56,21358,-70
2019-12-24 23:05:08,7.28,1.35,5.90,99.90,507532,55,21016,-70
2019-12-24 23:05:39,8.45,1.52,5.90,99.90,507628,56,20976,-71
2019-12-24 23:06:13,5.53,1.35,5.90,99.90,507583,56,21044,-70
2019-12-24 23:06:44,6.40,1.70,5.90,99.90,507631,55,20948,-72
2019-12-24 23:07:15,5.53,1.40,5.90,99.90,507516,56,20929,-71
2019-12-24 23:07:46,8.10,1.58,5.90,99.90,507594,55,20957,-72
2019-12-24 23:08:17,3.53,1.20,5.90,99.90,507604,55,20940,-71
2019-12-24 23:08:48,8.88,1.70,5.90,99.90,507611,55,20927,-70
2019-12-24 23:09:19,5.47,1.55,5.90,99.90,498024,55,21072,-72
2019-12-24 23:09:51,6.95,1.65,5.90,99.90,507619,55,21032,-71
2019-12-24 23:10:22,5.05,1.55,5.90,99.90,507586,55,21470,-71
2019-12-24 23:10:53,4.80,1.20,5.90,99.90,507614,56,21359,-70
2019-12-24 23:11:24,5.60,1.33,5.90,99.90,506610,55,20968,-71
2019-12-24 23:11:55,4.43,1.48,5.90,99.90,507554,56,21483,-72
2019-12-24 23:12:26,6.22,1.30,5.90,99.90,507590,56,21530,-71
2019-12-24 23:12:57,8.18,1.50,5.90,99.90,507577,55,21064,-70
2019-12-24 23:13:28,5.22,1.40,5.90,99.90,507530,56,21044,-70
2019-12-24 23:13:59,8.35,2.15,5.90,99.90,461504,60,21516,-71
2019-12-24 23:14:31,5.22,1.42,5.90,99.90,507550,56,20940,-72
2019-12-24 23:15:02,9.82,1.98,5.90,99.90,507552,55,22208,-70
2019-12-24 23:15:33,6.30,1.37,5.90,99.90,461508,60,21394,-71
2019-12-24 23:16:04,3.47,1.00,5.90,99.90,507603,56,20984,-72
2019-12-24 23:16:35,5.75,1.27,5.90,99.90,507548,56,20999,-71
2019-12-24 23:17:07,5.00,1.12,5.90,99.90,507563,55,21461,-70
2019-12-24 23:17:38,5.97,1.83,5.90,99.90,507576,56,20995,-71
2019-12-24 23:18:09,6.55,1.42,5.90,99.90,507634,55,21382,-71
2019-12-24 23:18:40,7.70,1.40,5.90,99.90,507505,56,20920,-72
2019-12-24 23:19:11,4.82,1.00,5.90,99.90,484012,55,20913,-72
2019-12-24 23:19:42,5.32,1.23,5.90,99.90,507614,56,20992,-72
2019-12-24 23:20:13,3.58,1.25,5.90,99.90,507591,55,21011,-71
2019-12-24 23:20:44,5.72,1.55,5.80,99.90,507589,55,21016,-71
2019-12-24 23:21:16,7.18,1.55,5.90,99.90,495984,56,21403,-71
2019-12-24 23:21:47,7.75,1.80,5.90,99.90,507612,56,20992,-70
2019-12-24 23:22:18,8.13,1.73,5.90,99.90,485497,56,20995,-71
2019-12-24 23:22:49,7.53,1.30,5.90,99.90,507614,55,20977,-70
2019-12-24 23:23:20,5.97,1.27,5.80,99.90,507459,56,20972,-71
2019-12-24 23:23:51,8.82,1.33,5.80,99.90,461532,60,21423,-72
2019-12-24 23:24:22,3.97,1.12,5.80,99.90,507543,56,21016,-70
2019-12-24 23:24:53,6.10,1.50,5.90,99.90,507559,56,20920,-70
2019-12-24 23:25:26,7.85,1.62,5.90,99.90,507481,56,21014,-72
2019-12-24 23:25:57,5.20,1.60,5.90,99.90,507610,56,21375,-71
2019-12-24 23:26:28,8.02,1.17,5.90,99.90,507585,55,20924,-72
2019-12-24 23:26:59,10.70,1.73,5.90,99.90,507551,56,21015,-70
2019-12-24 23:27:30,6.43,1.25,5.90,99.90,507525,56,20996,-70
2019-12-24 23:28:01,5.37,1.35,5.90,99.90,507570,55,20972,-70
2019-12-24 23:28:33,10.30,1.90,5.90,99.90,507524,55,21370,-70
2019-12-24 23:29:04,6.43,1.48,5.90,99.90,461444,60,21390,-71
2019-12-24 23:29:35,5.32,1.30,5.90,99.90,507583,55,20964,-71
2019-12-24 23:30:06,5.25,1.30,5.90,99.90,507654,56,20926,-71
2019-12-24 23:30:37,8.18,1.30,5.90,99.90,507617,56,21434,-71
2019-12-24 23:31:09,8.10,1.42,5.90,99.90,506839,55,21458,-70
2019-12-24 23:31:40,4.95,1.30,5.90,99.90,505401,55,21023,-71
2019-12-24 23:32:11,7.85,1.33,5.90,99.90,507508,56,21012,-71
2019-12-24 23:32:42,5.30,1.10,5.90,99.90,507627,55,20952,-71
2019-12-24 23:33:13,3.30,1.25,6.00,99.90,507536,55,21019,-72
2019-12-24 23:33:44,5.03,1.08,6.00,99.90,507612,56,20900,-71
2019-12-24 23:34:15,5.22,1.55,6.00,99.90,475835,55,21059,-72
2019-12-24 23:34:46,8.57,1.58,6.00,99.90,507500,56,21051,-71
2019-12-24 23:35:17,3.17,1.05,5.90,99.90,507379,55,21501,-70
2019-12-24 23:35:48,5.32,1.48,6.00,99.90,507559,55,21016,-70
2019-12-24 23:36:20,4.45,1.17,6.00,99.90,507583,55,20920,-71
2019-12-24 23:36:51,6.62,1.33,6.00,99.90,507506,55,21020,-70
2019-12-24 23:37:22,8.35,1.52,6.00,99.90,507464,55,21028,-70
2019-12-24 23:37:53,5.43,1.40,6.00,99.90,507612,56,21154,-71
2019-12-24 23:38:24,5.78,1.05,6.00,99.90,461486,60,21011,-71
2019-12-24 23:38:55,5.57,1.37,6.00,99.90,463148,55,21438,-71
2019-12-24 23:39:27,4.53,1.30,6.00,99.90,499171,55,21505,-71
2019-12-24 23:39:58,8.20,1.92,6.00,99.90,507624,55,20928,-72
2019-12-24 23:40:29,3.12,1.30,6.00,99.90,507594,55,21024,-71
2019-12-24 23:41:00,8.73,1.95,6.10,99.90,507565,56,21414,-72
2019-12-24 23:41:31,4.87,1.50,6.10,99.90,507516,55,21019,-71
2019-12-24 23:42:02,8.85,1.80,6.10,99.90,507632,55,21020,-71
2019-12-24 23:42:34,6.82,1.73,6.10,99.90,507598,56,21020,-72
2019-12-24 23:43:05,8.50,1.70,6.10,99.90,505139,55,20961,-70
2019-12-24 23:43:36,4.57,1.17,6.10,99.90,507524,56,20932,-71
2019-12-24 23:44:07,6.72,1.60,6.10,99.90,507628,55,21438,-72
2019-12-24 23:44:38,2.92,1.37,6.10,99.90,461669,56,20960,-71
2019-12-24 23:45:09,4.70,1.73,6.10,99.90,507526,55,21015,-70
2019-12-24 23:45:40,6.20,1.42,6.10,99.90,507597,56,20968,-71
2019-12-24 23:46:11,9.45,1.70,6.20,99.90,507513,55,21055,-70
2019-12-24 23:46:42,5.07,1.42,6.20,99.90,499190,56,20920,-71
2019-12-24 23:47:13,5.90,2.12,6.20,99.90,507470,55,20956,-70
2019-12-24 23:47:44,6.72,1.30,6.20,99.90,507514,55,20969,-71
2019-12-24 23:48:18,10.05,1.40,6.20,99.90,481692,55,20929,-72
2019-12-24 23:48:50,6.32,1.40,6.20,99.90,507542,55,20979,-70
2019-12-24 23:49:21,3.78,1.30,6.20,99.90,507462,55,21459,-70
2019-12-24 23:49:52,7.60,1.70,6.20,99.90,507582,55,21438,-71
2019-12-24 23:50:23,6.55,1.50,6.20,99.90,507563,55,20924,-70
2019-12-24 23:50:54,7.53,1.48,6.20,99.90,507536,55,20917,-70
2019-12-24 23:51:25,8.93,2.20,6.20,99.90,507528,55,20951,-72
2019-12-24 23:51:56,7.90,1.58,6.20,99.90,507591,56,21350,-71
2019-12-24 23:52:27,8.70,1.75,6.20,99.90,461518,60,20980,-70
2019-12-24 23:52:58,7.20,1.70,6.10,99.90,507511,56,21020,-70
2019-12-24 23:53:30,6.55,2.05,6.10,99.90,507478,56,20924,-71
2019-12-24 23:54:01,6.37,1.23,6.10,99.90,507527,55,20920,-70
2019-12-24 23:54:32,8.82,1.70,6.10,99.90,507531,56,21004,-71
2019-12-24 23:55:03,5.43,1.45,6.10,99.90,507500,55,20920,-70
2019-12-24 23:55:34,9.00,1.73,6.10,99.90,501861,56,20904,-70
2019-12-24 23:56:05,7.78,1.45,6.10,99.90,507639,55,20968,-71
2019-12-24 23:56:37,6.03,1.60,6.10,99.90,507481,55,21403,-71
2019-12-24 23:57:08,9.57,1.75,6.10,99.90,507518,56,20979,-70
2019-12-24 23:57:39,8.25,1.65,6.10,99.90,507567,56,20996,-71
2019-12-24 23:58:10,4.10,1.40,6.10,99.90,507551,56,20936,-71
2019-12-24 23:58:41,6.45,1.60,6.10,99.90,507570,56,20916,-71
2019-12-24 23:59:12,9.25,1.50,6.10,99.90,507482,55,22347,-70
2019-12-24 23:59:43,5.45,1.37,6.20,99.90,507585,55,21491,-71