2019-12-24 00:00:05,11.48,5.43,5.10,99.90,506447,56,20966,-77
2019-12-24 00:00:36,10.43,4.95,5.20,99.90,506534,56,20974,-78
2019-12-24 00:01:07,16.50,6.03,5.20,99.90,506503,56,21013,-78
2019-12-24 00:01:38,11.12,5.03,5.20,99.90,506593,56,20955,-77
2019-12-24 00:02:09,15.73,5.97,5.10,99.90,506505,55,21017,-78
2019-12-24 00:02:40,13.05,5.12,5.10,99.90,506537,56,20982,-77
2019-12-24 00:03:11,10.68,4.87,5.10,99.90,506621,56,20997,-78
2019-12-24 00:03:42,13.05,5.97,5.20,99.90,506682,56,20978,-78
2019-12-24 00:04:13,11.95,5.62,5.20,99.90,506718,56,20981,-79
2019-12-24 00:04:44,11.20,5.37,5.10,99.90,506626,56,20966,-78
2019-12-24 00:05:15,16.70,5.47,5.10,99.90,506638,56,21429,-77
2019-12-24 00:05:46,10.65,4.57,5.10,99.90,506689,56,20990,-78
2019-12-24 00:06:17,13.80,6.30,5.10,99.90,506705,56,21018,-78
2019-12-24 00:06:48,12.70,4.90,5.10,99.90,506619,56,20970,-78
2019-12-24 00:07:19,15.02,4.75,5.10,99.90,506711,56,21414,-78
2019-12-24 00:07:50,12.18,5.18,5.10,99.90,506588,56,20958,-78
2019-12-24 00:08:21,11.95,5.53,5.10,99.90,506688,56,21434,-78
2019-12-24 00:08:52,15.85,5.57,5.10,99.90,506640,56,20976,-78
2019-12-24 00:09:23,11.90,5.35,5.10,99.90,506684,56,20982,-78
2019-12-24 00:09:54,13.73,5.15,5.10,99.90,506493,56,21042,-78
2019-12-24 00:10:25,11.98,4.70,5.10,99.90,506648,56,20980,-79
2019-12-24 00:10:56,11.95,4.55,5.10,99.90,506599,56,20961,-78
2019-12-24 00:11:27,10.35,4.37,5.10,99.90,506546,56,20994,-79
2019-12-24 00:11:58,10.02,4.75,5.10,99.90,506637,55,20982,-78
2019-12-24 00:12:29,6.65,4.28,5.10,99.90,506694,56,21378,-78
2019-12-24 00:13:00,9.65,4.53,5.10,99.90,506611,56,21065,-78
2019-12-24 00:13:31,10.05,4.87,5.10,99.90,506696,56,21422,-78
2019-12-24 00:14:02,8.35,4.37,5.10,99.90,506640,56,21021,-77
2019-12-24 00:14:32,11.30,3.97,5.10,99.90,506644,56,20990,-78
2019-12-24 00:15:04,12.25,4.05,5.10,99.90,506648,56,21025,-79
2019-12-24 00:15:35,9.57,4.10,5.10,99.90,506759,56,20993,-78
2019-12-24 00:16:06,7.93,3.83,5.10,99.90,506636,56,21013,-78
2019-12-24 00:16:37,9.43,4.30,5.10,99.90,506680,56,20907,-79
2019-12-24 00:17:08,12.35,4.20,5.10,99.90,506614,56,20977,-78
2019-12-24 00:17:39,7.93,3.97,5.10,99.90,506759,56,20930,-79
2019-12-24 00:18:10,10.23,4.07,5.10,99.90,506673,56,21049,-77
2019-12-24 00:18:41,8.80,3.75,5.10,99.90,506690,56,20934,-78
2019-12-24 00:19:12,10.93,4.40,5.10,99.90,506564,56,21030,-78
2019-12-24 00:19:43,9.95,4.47,5.10,99.90,506661,56,21041,-78
2019-12-24 00:20:14,10.70,3.92,5.10,99.90,506556,56,21029,-77
2019-12-24 00:20:45,10.25,4.20,5.10,99.90,506658,56,20946,-78
2019-12-24 00:21:16,8.38,3.85,5.00,99.90,506557,56,20986,-77
2019-12-24 00:21:47,11.10,4.10,5.10,99.90,506701,55,20970,-77
2019-12-24 00:22:18,9.02,4.55,5.10,99.90,506673,56,21461,-75
2019-12-24 00:22:49,9.48,4.10,5.10,99.90,506636,56,20929,-78
2019-12-24 00:23:20,11.45,4.22,5.00,99.90,506661,56,20978,-78
2019-12-24 00:23:51,10.50,3.75,5.00,99.90,506752,56,20982,-78
2019-12-24 00:24:22,9.68,4.20,5.00,99.90,506638,56,20994,-81
2019-12-24 00:24:53,8.70,3.90,5.00,99.90,506595,56,20991,-78
2019-12-24 00:25:24,8.20,3.70,5.00,99.90,506697,56,20958,-78
2019-12-24 00:25:55,8.52,4.00,5.00,99.90,506706,56,20941,-78
2019-12-24 00:26:26,7.47,4.18,5.00,99.90,506645,56,20974,-78
2019-12-24 00:26:57,9.10,3.95,5.00,99.90,506539,56,20933,-78
2019-12-24 00:27:28,9.38,4.18,5.00,99.90,506711,56,20958,-77
2019-12-24 00:27:59,11.93,4.15,5.00,99.90,506708,56,20978,-78
2019-12-24 00:28:30,8.45,4.00,5.00,99.90,506692,56,20946,-78
2019-12-24 00:29:01,8.40,3.90,5.00,99.90,506575,56,21010,-77
2019-12-24 00:29:32,8.95,3.50,5.00,99.90,506728,56,20962,-77
2019-12-24 00:30:03,11.25,4.00,5.00,99.90,506646,56,20997,-78
2019-12-24 00:30:34,12.05,4.40,5.00,99.90,506693,56,21501,-78
2019-12-24 00:31:05,11.52,4.20,5.00,99.90,506597,56,20986,-76
2019-12-24 00:31:36,7.50,3.33,5.00,99.90,506704,56,21033,-76
2019-12-24 00:32:07,9.88,3.53,5.10,99.90,506697,55,20970,-77
2019-12-24 00:32:38,10.68,3.33,5.10,99.90,506635,56,20970,-76
2019-12-24 00:33:09,7.90,3.30,5.00,99.90,506645,56,21028,-77
2019-12-24 00:33:40,5.75,3.40,5.10,99.90,506716,56,20957,-77
2019-12-24 00:34:11,7.47,3.75,5.00,99.90,506640,56,21010,-77
2019-12-24 00:34:42,13.30,3.80,5.10,99.90,506682,56,20950,-76
2019-12-24 00:35:13,11.93,3.67,5.10,99.90,506628,56,20934,-78
2019-12-24 00:35:44,6.60,3.47,5.10,99.90,506724,56,20966,-77
2019-12-24 00:36:15,10.35,3.35,5.10,99.90,506709,56,21386,-77
2019-12-24 00:36:46,8.15,3.47,5.10,99.90,506671,56,20977,-77
2019-12-24 00:37:17,8.55,3.15,5.10,99.90,506649,56,21405,-76
2019-12-24 00:37:48,9.60,3.20,5.10,99.90,506622,56,21022,-76
2019-12-24 00:38:19,11.43,3.35,5.10,99.90,506691,56,20946,-77
2019-12-24 00:38:50,8.63,3.25,5.10,99.90,506652,56,21477,-76
2019-12-24 00:39:21,9.98,3.50,5.10,99.90,506566,56,20974,-77
2019-12-24 00:39:52,8.10,3.30,5.10,99.90,506617,56,20957,-76
2019-12-24 00:40:23,8.95,3.12,5.10,99.90,506532,56,20935,-78
2019-12-24 00:40:54,9.63,3.60,5.10,99.90,506574,56,21026,-77
2019-12-24 00:41:25,8.55,3.10,5.10,99.90,506656,56,21026,-76
2019-12-24 00:41:56,8.48,3.20,5.10,99.90,506578,55,20946,-77
2019-12-24 00:42:27,7.60,3.33,5.10,99.90,506749,56,20934,-76
2019-12-24 00:42:58,9.30,3.30,5.10,99.90,506437,56,21018,-76
2019-12-24 00:43:29,8.27,3.40,5.10,99.90,506255,56,21507,-76
2019-12-24 00:44:00,9.35,3.20,5.10,99.90,506483,56,20966,-76
2019-12-24 00:44:31,7.87,3.40,5.10,99.90,506695,56,20934,-75
2019-12-24 00:45:02,7.20,3.10,5.10,99.90,506519,56,20978,-76
2019-12-24 00:45:33,10.40,3.75,5.10,99.90,506738,56,20945,-75
2019-12-24 00:46:04,10.05,3.60,5.10,99.90,506686,56,20957,-76
2019-12-24 00:46:35,7.75,3.33,5.10,99.90,506813,56,21068,-77
2019-12-24 00:47:06,10.73,3.20,5.10,99.90,506802,56,21022,-76
2019-12-24 00:47:37,6.22,2.80,5.10,99.90,506923,56,21445,-77
2019-12-24 00:48:08,10.23,3.30,5.10,99.90,506852,56,20941,-76
2019-12-24 00:48:39,8.95,3.12,5.00,99.90,506837,56,20975,-77
2019-12-24 00:49:10,6.95,3.17,5.10,99.90,506680,56,20974,-78
2019-12-24 00:49:41,7.12,3.00,5.10,99.90,506629,56,20965,-77
2019-12-24 00:50:12,7.75,2.90,5.10,99.90,506629,56,20993,-77
2019-12-24 00:50:43,11.32,3.75,5.10,99.90,506707,56,21018,-76
2019-12-24 00:51:14,6.60,2.90,5.00,99.90,506567,56,20981,-75
2019-12-24 00:51:45,9.63,3.30,5.10,99.90,506647,55,20974,-76
2019-12-24 00:52:16,7.45,3.12,5.10,99.90,506689,56,21044,-77
2019-12-24 00:52:47,7.32,2.90,5.10,99.90,506607,56,20969,-76
2019-12-24 00:53:18,12.68,3.53,5.10,99.90,506588,56,20981,-75
2019-12-24 00:53:49,5.07,2.55,5.10,99.90,506613,56,20965,-77
2019-12-24 00:54:20,7.85,2.67,5.10,99.90,506754,56,20975,-77
2019-12-24 00:54:51,8.18,2.80,5.10,99.90,506675,56,21010,-77
2019-12-24 00:55:22,8.02,2.95,5.10,99.90,506605,56,20931,-78
2019-12-24 00:55:53,6.32,2.53,5.10,99.90,506693,56,20957,-77
2019-12-24 00:56:24,8.57,2.50,5.10,99.90,506734,56,20898,-77
2019-12-24 00:56:55,6.53,2.67,5.10,99.90,506625,56,21040,-77
2019-12-24 00:57:26,7.12,2.90,5.10,99.90,506594,56,20927,-77
2019-12-24 00:57:57,7.35,2.40,5.10,99.90,506690,56,20954,-78
2019-12-24 00:58:28,9.82,2.80,5.10,99.90,506737,56,20926,-77
2019-12-24 00:58:59,6.93,2.55,5.20,99.90,506596,56,21414,-78
2019-12-24 00:59:30,6.70,2.62,5.10,99.90,506664,56,20954,-76
2019-12-24 01:00:01,8.05,2.78,5.20,99.90,506522,56,21434,-76
2019-12-24 01:00:32,7.90,2.70,5.10,99.90,506694,56,20942,-77
2019-12-24 01:01:03,9.13,2.67,5.20,99.90,506571,56,20946,-78
2019-12-24 01:01:34,9.00,2.70,5.20,99.90,506619,56,20971,-77
2019-12-24 01:02:05,13.13,2.95,5.20,99.90,506672,55,21025,-77
2019-12-24 01:02:36,10.57,3.03,5.20,99.90,506692,56,20974,-77
2019-12-24 01:03:07,9.23,2.85,5.20,99.90,506592,56,21010,-78
2019-12-24 01:03:38,6.50,2.33,5.20,99.90,506637,56,21421,-78
2019-12-24 01:04:09,7.78,2.70,5.20,99.90,506596,56,21277,-77
2019-12-24 01:04:40,8.95,2.65,5.20,99.90,506634,56,21358,-77
2019-12-24 01:05:12,10.82,2.33,5.20,99.90,506604,56,21046,-77
2019-12-24 01:05:42,5.47,2.33,5.20,99.90,506688,56,21442,-76
2019-12-24 01:06:13,6.07,2.50,5.20,99.90,506661,56,21049,-77
2019-12-24 01:06:44,13.35,2.75,5.20,99.90,506704,56,21033,-76
2019-12-24 01:07:15,7.70,2.40,5.20,99.90,506549,56,20986,-77
2019-12-24 01:07:46,7.95,2.78,5.20,99.90,506686,56,21021,-77
2019-12-24 01:08:17,7.95,2.58,5.20,99.90,506600,56,21493,-77
2019-12-24 01:08:48,9.30,2.70,5.20,99.90,506679,56,20974,-77
2019-12-24 01:09:19,6.45,2.35,5.20,99.90,506492,56,20980,-77
2019-12-24 01:09:50,8.15,2.67,5.20,99.90,506693,56,21021,-77
2019-12-24 01:10:21,6.85,2.40,5.20,99.90,506598,56,20993,-78
2019-12-24 01:10:52,8.45,2.40,5.20,99.90,506658,56,20977,-77
2019-12-24 01:11:23,7.65,2.37,5.20,99.90,506498,56,20969,-77
2019-12-24 01:11:54,10.43,2.33,5.20,99.90,506616,55,20978,-76
2019-12-24 01:12:25,7.80,2.60,5.20,99.90,506662,56,20958,-77
2019-12-24 01:12:56,7.45,2.37,5.20,99.90,506662,56,20968,-77
2019-12-24 01:13:27,5.05,2.20,5.20,99.90,506571,56,20966,-77
2019-12-24 01:13:58,11.43,2.70,5.20,99.90,506715,56,20950,-77
2019-12-24 01:14:29,8.07,2.70,5.30,99.90,506499,56,21045,-76
2019-12-24 01:15:00,6.82,2.20,5.30,99.90,506643,56,20970,-77
2019-12-24 01:15:31,9.57,2.08,5.20,99.90,506555,56,21081,-76
2019-12-24 01:16:02,12.25,2.30,5.30,99.90,506721,56,20970,-77
2019-12-24 01:16:33,8.68,2.35,5.30,99.90,506626,56,21043,-77
2019-12-24 01:17:04,9.05,2.40,5.20,99.90,506635,56,21030,-76
2019-12-24 01:17:36,8.45,2.20,5.20,99.90,506608,56,20981,-78
2019-12-24 01:18:07,6.70,2.30,5.20,99.90,506696,56,20962,-78
2019-12-24 01:18:38,7.30,2.40,5.30,99.90,506643,56,21430,-78
2019-12-24 01:19:08,9.32,2.30,5.20,99.90,506631,56,20998,-77
2019-12-24 01:19:39,9.73,2.58,5.30,99.90,506561,56,21438,-78
2019-12-24 01:20:10,6.00,2.25,5.20,99.90,506605,56,20969,-78
2019-12-24 01:20:41,10.23,2.60,5.20,99.90,506666,56,20993,-77
2019-12-24 01:21:12,6.90,2.53,5.20,99.90,506576,56,20965,-78
2019-12-24 01:21:43,11.80,2.72,5.20,99.90,506620,55,21033,-77
2019-12-24 01:22:14,8.45,2.58,5.30,99.90,506702,56,20966,-78
2019-12-24 01:22:45,9.30,2.53,5.20,99.90,506540,56,21493,-77
2019-12-24 01:23:16,8.30,2.50,5.20,99.90,506627,56,20978,-78
2019-12-24 01:23:47,8.70,2.47,5.20,99.90,506649,56,21026,-77
2019-12-24 01:24:18,7.47,2.08,5.20,99.90,506721,56,21025,-78
2019-12-24 01:24:49,6.18,2.30,5.20,99.90,506635,56,21003,-76
2019-12-24 01:25:20,4.80,1.98,5.20,99.90,506570,56,20980,-77
2019-12-24 01:25:52,12.32,2.55,5.30,99.90,506694,56,21027,-77
2019-12-24 01:26:23,6.55,2.28,5.30,99.90,506688,56,20998,-77
2019-12-24 01:26:54,12.48,2.20,5.30,99.90,506629,56,21469,-77
2019-12-24 01:27:25,8.13,2.30,5.30,99.90,506541,56,21037,-77
2019-12-24 01:27:56,10.10,2.85,5.20,99.90,506702,56,21385,-76
2019-12-24 01:28:27,8.05,2.20,5.30,99.90,506688,56,20977,-77
2019-12-24 01:28:58,6.28,2.17,5.30,99.90,506620,56,20977,-77
2019-12-24 01:29:29,9.65,2.35,5.30,99.90,506569,56,21022,-77
2019-12-24 01:30:00,12.60,2.53,5.20,99.90,506594,56,21018,-77
2019-12-24 01:30:31,9.70,2.60,5.30,99.90,506471,56,20954,-77
2019-12-24 01:31:02,7.68,2.10,5.20,99.90,506714,56,20961,-77
2019-12-24 01:31:33,6.97,2.10,5.20,99.90,506589,56,20990,-77
2019-12-24 01:32:04,12.60,2.85,5.30,99.90,506617,56,20994,-77
2019-12-24 01:32:35,10.73,2.85,5.20,99.90,506689,56,21521,-77
2019-12-24 01:33:06,7.47,2.10,5.20,99.90,506621,56,20958,-76
2019-12-24 01:33:37,9.75,2.37,5.20,99.90,506588,56,20974,-77
2019-12-24 01:34:08,7.68,2.30,5.20,99.90,506610,56,20978,-76
2019-12-24 01:34:38,14.40,2.55,5.20,99.90,506608,56,20985,-77
2019-12-24 01:35:09,7.78,2.25,5.20,99.90,506635,56,21457,-77
2019-12-24 01:35:40,11.93,2.58,5.20,99.90,506622,56,20990,-78
2019-12-24 01:36:11,8.80,2.30,5.20,99.90,506658,56,20965,-77
2019-12-24 01:36:42,10.40,2.40,5.20,99.90,506623,56,20946,-76
2019-12-24 01:37:13,9.55,2.50,5.20,99.90,506597,56,20966,-77
2019-12-24 01:37:44,11.15,2.70,5.30,99.90,506617,56,20978,-76
2019-12-24 01:38:15,7.07,2.35,5.20,99.90,506668,56,21421,-76
2019-12-24 01:38:46,8.38,1.95,5.20,99.90,506624,56,20997,-77
2019-12-24 01:39:17,9.57,2.40,5.20,99.90,506580,56,21461,-76
2019-12-24 01:39:48,7.60,2.08,5.20,99.90,506679,56,20989,-77
2019-12-24 01:40:19,10.13,2.35,5.20,99.90,506549,56,21054,-76
2019-12-24 01:40:50,4.72,1.95,5.20,99.90,506627,56,20969,-76
2019-12-24 01:41:21,10.95,2.37,5.20,99.90,506517,56,20998,-76
2019-12-24 01:41:52,7.95,2.20,5.20,99.90,506631,55,20946,-76
2019-12-24 01:42:23,8.35,2.30,5.20,99.90,506663,56,21429,-76
2019-12-24 01:42:54,9.40,2.10,5.20,99.90,506728,56,20934,-76
2019-12-24 01:43:25,7.05,2.17,5.20,99.90,506558,56,21390,-77
2019-12-24 01:43:56,12.63,2.35,5.20,99.90,506673,56,20938,-77
2019-12-24 01:44:27,11.88,2.80,5.20,99.90,506687,56,20969,-77
2019-12-24 01:44:58,8.85,2.22,5.20,99.90,506609,56,21370,-77
2019-12-24 01:45:29,10.00,2.33,5.10,99.90,506572,56,20958,-77
2019-12-24 01:46:00,8.20,1.87,5.20,99.90,506673,56,21386,-76
2019-12-24 01:46:31,14.07,2.47,5.10,99.90,506675,56,21017,-77
2019-12-24 01:47:02,12.88,2.58,5.10,99.90,506671,56,20962,-76
2019-12-24 01:47:33,11.40,2.37,5.10,99.90,506578,56,21057,-77
2019-12-24 01:48:04,8.35,2.60,5.10,99.90,506689,56,20958,-77
2019-12-24 01:48:35,10.13,2.47,5.10,99.90,506688,56,20965,-77
2019-12-24 01:49:06,8.80,2.25,5.10,99.90,506662,56,21010,-76
2019-12-24 01:49:37,12.23,2.53,5.10,99.90,506558,56,20985,-77
2019-12-24 01:50:08,8.25,2.20,5.10,99.90,506519,56,20957,-77
2019-12-24 01:50:39,9.15,2.12,5.10,99.90,506704,56,20970,-77
2019-12-24 01:51:10,7.68,2.10,5.10,99.90,506704,56,20995,-77
2019-12-24 01:51:41,8.63,2.30,5.00,99.90,506353,55,21079,-77
2019-12-24 01:52:12,14.63,2.67,5.00,99.90,506680,56,20931,-77
2019-12-24 01:52:43,15.43,2.55,5.10,99.90,506661,56,20949,-77
2019-12-24 01:53:14,11.32,2.70,5.10,99.90,506744,56,20974,-77
2019-12-24 01:53:45,11.80,2.15,5.10,99.90,506565,56,20982,-78
2019-12-24 01:54:25,12.13,2.65,5.10,99.90,506734,56,20918,-77
2019-12-24 01:54:56,9.68,2.50,5.00,99.90,506837,56,20942,-77
2019-12-24 01:55:27,10.05,2.75,5.10,99.90,506614,56,20974,-78
2019-12-24 01:55:58,10.23,2.50,5.10,99.90,506639,56,20950,-75
2019-12-24 01:56:29,7.50,2.40,5.00,99.90,506756,56,20986,-77
2019-12-24 01:57:00,10.32,2.47,5.00,99.90,506684,56,21041,-77
2019-12-24 01:57:31,7.60,1.95,5.00,99.90,506677,56,21390,-77
2019-12-24 01:58:02,12.65,2.75,5.00,99.90,506668,56,21045,-78
2019-12-24 01:58:33,12.93,2.33,5.00,99.90,506710,56,20983,-78
2019-12-24 01:59:04,6.72,2.35,5.00,99.90,506729,56,20961,-77
2019-12-24 01:59:35,7.57,2.17,5.00,99.90,506620,56,21390,-77
2019-12-24 02:00:22,8.77,2.45,5.00,99.90,506575,56,21032,-77
2019-12-24 02:01:11,9.82,2.30,5.00,99.90,506728,56,20937,-77
2019-12-24 02:01:42,10.18,2.37,5.00,99.90,506517,55,21458,-77
2019-12-24 02:02:13,9.30,2.33,5.00,99.90,506660,56,20997,-77
2019-12-24 02:02:45,11.20,2.35,5.00,99.90,506755,56,20998,-77
2019-12-24 02:03:16,13.65,2.78,4.90,99.90,506746,56,21421,-77
2019-12-24 02:03:47,9.38,2.60,4.90,99.90,506636,56,20994,-76
2019-12-24 02:04:18,9.88,2.83,5.00,99.90,506738,56,21071,-77
2019-12-24 02:04:49,14.50,2.90,4.90,99.90,506754,56,20974,-75
2019-12-24 02:05:22,13.45,2.50,4.90,99.90,506794,56,20954,-77
2019-12-24 02:05:53,11.15,2.33,4.90,99.90,506695,56,20926,-77
2019-12-24 02:06:24,9.27,2.22,4.90,99.90,506722,56,20954,-77
2019-12-24 02:06:55,11.02,2.83,4.90,99.90,506792,56,20921,-78
2019-12-24 02:07:26,12.60,2.87,4.90,99.90,506718,56,21390,-75
2019-12-24 02:07:57,11.05,2.53,4.90,99.90,506693,56,21029,-77
2019-12-24 02:08:28,13.02,2.80,4.90,99.90,506720,56,21409,-77
2019-12-24 02:08:59,9.73,2.40,4.90,99.90,506770,56,20961,-77
2019-12-24 02:09:30,9.07,2.47,4.90,99.90,506690,56,20962,-77
2019-12-24 02:10:01,11.00,2.62,4.90,99.90,506475,56,21025,-76
2019-12-24 02:10:32,9.70,2.95,4.90,99.90,506745,56,21485,-76
2019-12-24 02:11:04,8.38,2.33,4.90,99.90,506718,56,20950,-77
2019-12-24 02:11:35,12.93,2.55,4.90,99.90,506580,56,21513,-76
2019-12-24 02:12:06,13.32,2.60,4.90,99.90,506666,55,21009,-77
2019-12-24 02:12:37,14.05,2.60,4.90,99.90,506555,56,20989,-77
2019-12-24 02:13:08,7.75,2.10,4.90,99.90,506704,56,20973,-77
2019-12-24 02:13:39,16.30,2.80,4.90,99.90,506678,56,20981,-77
2019-12-24 02:14:10,10.82,2.70,4.90,99.90,506725,56,21438,-77
2019-12-24 02:14:41,8.43,2.40,4.90,99.90,506689,56,20969,-77
2019-12-24 02:15:12,13.85,2.60,4.80,99.90,506754,56,20961,-78
2019-12-24 02:15:43,11.20,2.60,4.90,99.90,506593,56,20985,-78
2019-12-24 02:16:14,12.57,2.37,4.90,99.90,506707,56,21406,-78
2019-12-24 02:16:45,12.02,2.92,4.90,99.90,506719,56,21041,-78
2019-12-24 02:17:16,7.80,2.50,4.90,99.90,506687,56,21465,-77
2019-12-24 02:17:47,9.98,2.33,4.90,99.90,506619,56,20978,-77
2019-12-24 02:18:18,10.27,2.35,4.90,99.90,506722,56,21021,-78
2019-12-24 02:18:49,9.90,2.50,4.90,99.90,506718,56,20957,-77
2019-12-24 02:19:20,8.43,2.50,4.90,99.90,506713,56,21451,-78
2019-12-24 02:19:51,7.20,2.37,4.90,99.90,506595,56,20995,-77
2019-12-24 02:20:22,10.68,2.70,4.90,99.90,506654,56,21428,-77
2019-12-24 02:20:53,15.25,3.12,4.90,99.90,506651,56,21245,-78
2019-12-24 02:21:24,10.38,2.70,4.90,99.90,506708,56,21058,-78
2019-12-24 02:21:55,8.98,2.67,4.90,99.90,506566,55,20981,-78
2019-12-24 02:22:26,12.75,2.75,4.90,99.90,506718,56,20962,-77
2019-12-24 02:23:00,7.87,2.42,4.90,99.90,506520,56,21006,-78
2019-12-24 02:23:31,7.53,2.55,4.90,99.90,506683,56,20970,-78
2019-12-24 02:24:02,8.02,2.70,4.90,99.90,506651,56,20986,-77
2019-12-24 02:24:33,12.32,2.95,4.90,99.90,506743,56,21362,-77
2019-12-24 02:25:04,8.10,2.60,4.80,99.90,506706,56,20957,-77
2019-12-24 02:25:35,14.45,3.00,4.80,99.90,506707,56,20929,-77
2019-12-24 02:26:06,11.70,2.45,4.90,99.90,506663,56,21029,-77
2019-12-24 02:26:37,11.45,2.78,4.90,99.90,506754,56,20945,-78
2019-12-24 02:27:08,14.38,2.95,4.80,99.90,506652,56,21419,-77
2019-12-24 02:27:39,10.30,2.72,4.80,99.90,506707,56,20922,-77
2019-12-24 02:28:10,7.85,2.58,4.80,99.90,506560,56,21466,-77
2019-12-24 02:28:41,13.15,2.70,4.80,99.90,506704,56,20998,-77
2019-12-24 02:29:12,16.60,2.75,4.80,99.90,506696,56,21426,-77
2019-12-24 02:29:43,12.77,2.83,4.80,99.90,506623,56,20975,-77
2019-12-24 02:30:14,10.10,2.53,4.80,99.90,506549,56,21465,-77
2019-12-24 02:30:45,14.02,3.03,4.80,99.90,506721,56,20946,-77
2019-12-24 02:31:16,10.63,2.90,4.70,99.90,506684,56,20974,-77
2019-12-24 02:31:47,10.70,2.80,4.80,99.90,506629,55,20993,-77
2019-12-24 02:32:18,8.48,2.70,4.80,99.90,506668,56,21457,-77
2019-12-24 02:32:49,7.65,2.65,4.70,99.90,506780,56,20922,-77
2019-12-24 02:33:20,11.00,2.65,4.70,99.90,506649,56,21421,-77
2019-12-24 02:33:51,10.52,2.75,4.70,99.90,506651,56,20970,-77
2019-12-24 02:34:22,10.43,2.83,4.70,99.90,506712,56,21044,-77
2019-12-24 02:34:53,12.05,2.72,4.70,99.90,506533,56,21005,-77
2019-12-24 02:35:24,11.60,2.60,4.80,99.90,506703,56,20962,-77
2019-12-24 02:35:55,9.75,2.25,4.70,99.90,506499,56,21002,-77
2019-12-24 02:36:26,13.23,2.90,4.80,99.90,506745,56,20978,-77
2019-12-24 02:36:57,12.18,2.85,4.80,99.90,506676,56,21001,-77
2019-12-24 02:37:28,13.18,2.75,4.80,99.90,506681,56,21434,-77
2019-12-24 02:37:59,9.02,2.50,4.70,99.90,506635,56,20977,-77
2019-12-24 02:38:31,9.35,2.65,4.80,99.90,506728,56,21426,-77
2019-12-24 02:39:03,8.23,2.53,4.80,99.90,506625,56,20950,-77
2019-12-24 02:39:34,12.07,2.97,4.80,99.90,506672,56,21155,-77
2019-12-24 02:40:40,16.00,3.10,4.80,99.90,506513,56,20950,-77
2019-12-24 02:41:11,15.73,2.65,4.80,99.90,506579,56,21042,-77
2019-12-24 02:41:42,10.70,3.12,4.80,99.90,506623,55,20926,-77
2019-12-24 02:42:13,9.77,2.72,4.80,99.90,506607,56,21465,-77
2019-12-24 02:42:44,8.55,2.55,4.80,99.90,506722,56,20969,-77
2019-12-24 02:43:16,10.20,3.12,4.80,99.90,506666,56,21434,-77
2019-12-24 02:43:47,9.50,2.75,4.80,99.90,506726,56,20962,-77
2019-12-24 02:44:18,10.65,2.62,4.80,99.90,506583,56,21005,-77
2019-12-24 02:44:49,12.07,2.95,4.80,99.90,506726,56,21006,-76
2019-12-24 02:45:20,13.88,2.60,4.80,99.90,506724,56,21041,-77
2019-12-24 02:45:51,9.80,2.53,4.80,99.90,506622,56,20973,-77
2019-12-24 02:46:22,8.90,2.47,4.80,99.90,506675,56,20978,-77
2019-12-24 02:46:53,12.35,2.75,4.80,99.90,506695,56,21006,-77
2019-12-24 02:47:24,12.13,3.03,4.80,99.90,506589,56,21053,-77
2019-12-24 02:47:55,8.15,2.60,4.80,99.90,506560,56,21449,-78
2019-12-24 02:48:26,9.57,2.90,4.80,99.90,506656,56,21053,-77
2019-12-24 02:48:57,7.82,2.17,4.80,99.90,506700,56,20953,-76
2019-12-24 02:49:28,16.73,2.80,4.80,99.90,506798,56,21134,-76
2019-12-24 02:49:59,12.35,2.72,4.80,99.90,506551,56,20958,-77
2019-12-24 02:50:30,9.23,2.40,4.80,99.90,506857,55,21109,-76
2019-12-24 02:51:01,11.52,2.80,4.80,99.90,506821,56,21533,-77
2019-12-24 02:51:32,7.28,2.33,4.80,99.90,506839,56,21005,-76
2019-12-24 02:52:03,11.80,2.33,4.90,99.90,506618,55,21557,-77
2019-12-24 02:52:34,8.23,2.55,4.90,99.90,506720,56,21082,-77
2019-12-24 02:53:05,6.97,2.20,4.80,99.90,506698,56,21429,-77
2019-12-24 02:53:36,9.43,2.35,4.80,99.90,506706,56,21041,-77
2019-12-24 02:54:07,9.60,2.30,4.80,99.90,506574,56,21517,-77
2019-12-24 02:54:38,9.90,2.58,4.80,99.90,506660,56,21038,-76
2019-12-24 02:55:09,12.60,2.65,4.80,99.90,506741,56,21006,-77
2019-12-24 02:55:40,10.35,2.92,4.80,99.90,506716,56,20969,-77
2019-12-24 02:56:11,8.13,2.47,4.80,99.90,506639,56,21018,-77
2019-12-24 02:56:42,10.70,3.00,4.90,99.90,506719,56,20959,-77
2019-12-24 02:57:13,10.32,2.97,4.90,99.90,506686,56,20967,-74
2019-12-24 02:57:44,9.85,2.78,4.80,99.90,506593,56,21089,-75
2019-12-24 02:58:15,10.43,2.75,4.90,99.90,506527,56,21062,-76
2019-12-24 02:58:46,11.85,2.47,4.90,99.90,506661,56,21038,-77
2019-12-24 02:59:17,13.90,2.75,4.80,99.90,506700,56,20982,-77
2019-12-24 02:59:48,10.20,2.50,4.80,99.90,506682,56,21413,-77
2019-12-24 03:00:19,11.23,2.65,4.80,99.90,506546,56,20938,-77
2019-12-24 03:00:50,10.43,2.42,4.80,99.90,506731,56,21422,-77
2019-12-24 03:01:21,7.60,2.30,4.80,99.90,506704,56,20974,-77
2019-12-24 03:01:52,10.15,2.70,4.80,99.90,506534,55,20993,-77
2019-12-24 03:02:23,10.90,2.62,4.80,99.90,506678,56,21442,-77
2019-12-24 03:02:54,14.43,2.67,4.80,99.90,506707,56,21030,-77
2019-12-24 03:03:25,9.57,2.65,4.80,99.90,506742,56,20990,-77
2019-12-24 03:03:56,7.30,2.20,4.80,99.90,506669,55,20965,-77
2019-12-24 03:04:27,9.23,2.40,4.80,99.90,506544,56,21398,-77
2019-12-24 03:04:58,10.32,2.25,4.80,99.90,506720,56,21083,-77
2019-12-24 03:05:29,7.75,2.10,4.80,99.90,506730,56,21455,-77
2019-12-24 03:06:00,8.05,2.22,4.80,99.90,506588,56,20977,-77
2019-12-24 03:06:31,10.32,2.58,4.80,99.90,506659,56,21430,-77
2019-12-24 03:07:02,7.12,2.17,4.80,99.90,506751,56,20955,-77
2019-12-24 03:07:33,9.45,2.92,4.80,99.90,506679,56,20962,-77
2019-12-24 03:08:04,11.55,2.45,4.80,99.90,506593,56,21009,-77
2019-12-24 03:08:35,11.30,1.98,4.80,99.90,506660,56,20998,-76
2019-12-24 03:09:06,9.07,2.40,4.80,99.90,506612,56,21435,-77
2019-12-24 03:09:37,13.27,2.83,4.80,99.90,506727,56,20958,-77
2019-12-24 03:10:08,8.52,2.40,4.80,99.90,506426,56,21434,-76
2019-12-24 03:10:39,13.80,2.72,4.80,99.90,506657,56,20985,-77
2019-12-24 03:11:10,13.30,2.55,4.80,99.90,506752,56,20933,-77
2019-12-24 03:11:41,11.07,2.30,4.80,99.90,506731,56,20957,-77
2019-12-24 03:12:12,6.53,2.28,4.80,99.90,506612,56,21093,-77
2019-12-24 03:12:43,9.73,2.17,4.80,99.90,506688,56,21445,-77
2019-12-24 03:13:14,10.48,2.30,4.80,99.90,506670,56,21001,-77
2019-12-24 03:13:45,9.52,2.50,4.80,99.90,506732,56,21029,-77
2019-12-24 03:14:16,7.28,2.33,4.80,99.90,506653,56,21427,-77
2019-12-24 03:14:47,9.02,2.35,4.80,99.90,506743,56,21025,-78
2019-12-24 03:15:18,5.15,2.20,4.80,99.90,506745,56,20938,-77
2019-12-24 03:15:49,9.18,2.47,4.80,99.90,506686,56,21033,-78
2019-12-24 03:16:20,8.32,2.50,4.80,99.90,506608,56,21083,-77
2019-12-24 03:16:51,7.43,2.45,4.80,99.90,506706,56,21438,-77
2019-12-24 03:17:22,10.95,2.15,4.80,99.90,506728,56,20978,-77
2019-12-24 03:17:53,8.70,2.30,4.80,99.90,506678,56,21509,-77
2019-12-24 03:18:24,8.50,2.15,4.90,99.90,506512,56,21474,-78
2019-12-24 03:18:55,8.52,2.30,4.80,99.90,506677,56,21002,-77
2019-12-24 03:19:26,11.00,2.50,4.90,99.90,506730,56,21033,-77
2019-12-24 03:19:57,9.32,2.78,4.80,99.90,506482,56,21502,-77
2019-12-24 03:20:28,10.90,2.62,4.80,99.90,506619,56,20974,-77
2019-12-24 03:20:59,9.73,2.33,4.80,99.90,506675,56,21034,-77
2019-12-24 03:21:30,12.55,2.80,4.80,99.90,506659,56,21014,-77
2019-12-24 03:22:01,11.05,2.87,4.80,99.90,506611,55,21002,-76
2019-12-24 03:22:32,7.40,2.35,4.80,99.90,506672,56,20946,-77
2019-12-24 03:23:03,7.95,2.53,4.90,99.90,506752,56,20985,-77
2019-12-24 03:23:34,8.10,2.30,4.80,99.90,506713,56,21006,-77
2019-12-24 03:24:05,11.68,2.40,4.80,99.90,506685,56,20981,-77
2019-12-24 03:24:36,12.75,2.50,4.80,99.90,506695,56,20999,-77
2019-12-24 03:25:07,15.30,2.65,4.90,99.90,506644,56,20994,-77
2019-12-24 03:25:51,12.63,2.80,4.80,99.90,506712,56,20934,-77
2019-12-24 03:26:22,10.52,2.37,4.80,99.90,506692,56,20970,-77
2019-12-24 03:26:53,12.45,2.80,4.80,99.90,506749,56,20986,-76
2019-12-24 03:27:24,10.73,2.30,4.80,99.90,506692,56,20946,-77
2019-12-24 03:27:55,9.57,2.28,4.80,99.90,506760,56,21001,-76
2019-12-24 03:28:26,6.82,2.15,4.90,99.90,506609,56,21528,-77
2019-12-24 03:28:57,9.25,2.42,4.90,99.90,506763,56,20930,-77
2019-12-24 03:29:28,14.85,3.08,4.90,99.90,506640,56,21397,-76
2019-12-24 03:29:59,8.18,2.30,4.90,99.90,506563,56,20918,-77
2019-12-24 03:30:30,11.20,2.15,4.90,99.90,506649,56,21481,-77
2019-12-24 03:31:01,12.45,2.30,4.90,99.90,506742,56,20977,-76
2019-12-24 03:31:32,9.07,2.40,4.90,99.90,506735,56,21501,-77
2019-12-24 03:32:03,8.40,2.45,4.80,99.90,506668,55,21002,-77
2019-12-24 03:32:34,7.85,2.42,4.90,99.90,506567,56,20977,-77
2019-12-24 03:33:05,12.18,2.75,4.90,99.90,506670,56,20965,-77
2019-12-24 03:33:36,27.90,12.23,4.90,99.90,506722,56,20954,-77
2019-12-24 03:34:07,9.93,2.60,4.90,99.90,506633,56,21038,-77
2019-12-24 03:34:38,18.20,7.62,4.90,99.90,506622,56,20994,-76
2019-12-24 03:35:09,10.25,3.10,4.90,99.90,506674,56,20979,-77
2019-12-24 03:35:40,11.75,2.58,4.80,99.90,506737,56,20961,-77
2019-12-24 03:36:11,9.35,2.30,4.90,99.90,506612,56,20966,-77
2019-12-24 03:36:42,6.62,2.45,4.90,99.90,506706,56,20989,-77
2019-12-24 03:37:13,11.07,2.37,4.80,99.90,506703,56,20970,-77
2019-12-24 03:37:44,8.82,2.45,4.90,99.90,506750,56,20926,-77
2019-12-24 03:38:15,6.03,2.33,4.90,99.90,506508,56,21033,-77
2019-12-24 03:38:46,7.78,2.58,4.90,99.90,506708,56,20930,-77
2019-12-24 03:39:17,15.50,2.40,4.90,99.90,506695,56,21014,-78
2019-12-24 03:39:48,6.32,2.20,4.80,99.90,506746,56,20937,-77
2019-12-24 03:40:21,10.18,2.45,4.90,99.90,506503,56,21014,-78
2019-12-24 03:40:52,11.05,2.42,4.90,99.90,506707,56,20985,-77
2019-12-24 03:41:23,14.15,2.40,4.90,99.90,506719,56,20975,-77
2019-12-24 03:41:54,12.73,2.85,4.80,99.90,506678,55,21063,-78
2019-12-24 03:42:25,8.95,2.50,4.90,99.90,506637,56,21470,-77
2019-12-24 03:42:57,12.70,2.80,4.90,99.90,506681,56,20994,-77
2019-12-24 03:43:28,9.07,2.08,4.90,99.90,506655,56,20981,-77
2019-12-24 03:43:59,6.78,2.20,4.80,99.90,506716,56,21039,-77
2019-12-24 03:44:30,12.55,2.45,4.90,99.90,506600,56,21872,-77
2019-12-24 03:45:02,9.50,2.10,4.90,99.90,506666,56,20958,-77
2019-12-24 03:45:33,11.43,2.40,4.80,99.90,506710,56,21413,-77
2019-12-24 03:46:04,7.95,2.00,4.90,99.90,506731,56,20930,-78
2019-12-24 03:46:35,8.90,2.50,4.80,99.90,506578,56,21029,-76
2019-12-24 03:47:07,7.68,2.20,4.90,99.90,506710,56,21033,-77
2019-12-24 03:47:38,10.15,2.42,4.80,99.90,506712,56,21504,-77
2019-12-24 03:48:09,6.93,2.20,4.80,99.90,506689,56,21025,-77
2019-12-24 03:48:40,8.90,2.42,4.80,99.90,506586,56,21013,-77
2019-12-24 03:49:12,11.45,2.70,4.80,99.90,506741,56,21410,-77
2019-12-24 03:49:43,9.70,2.55,4.80,99.90,506724,56,20974,-77
2019-12-24 03:50:14,11.55,2.45,4.70,99.90,506535,56,21037,-77
2019-12-24 03:50:45,10.45,2.67,4.70,99.90,506616,56,20978,-77
2019-12-24 03:51:16,8.55,2.17,4.80,99.90,506712,56,20969,-77
2019-12-24 03:51:47,7.40,2.15,4.80,99.90,506679,55,20930,-78
2019-12-24 03:52:18,6.25,2.45,4.80,99.90,506663,56,20969,-77
2019-12-24 03:52:49,10.88,2.70,4.70,99.90,506604,56,21026,-77
2019-12-24 03:53:20,12.27,2.47,4.70,99.90,506726,56,20958,-77
2019-12-24 03:53:51,6.75,2.20,4.70,99.90,506709,56,20922,-77
2019-12-24 03:54:21,10.10,2.62,4.70,99.90,506561,56,21070,-77
2019-12-24 03:54:52,7.80,2.50,4.70,99.90,506627,56,20962,-77
2019-12-24 03:55:23,12.95,2.10,4.70,99.90,506672,56,21017,-77
2019-12-24 03:55:54,8.52,2.62,4.70,99.90,506730,56,20935,-77
2019-12-24 03:56:25,8.07,2.37,4.70,99.90,506616,56,20965,-77
2019-12-24 03:56:56,8.10,2.40,4.70,99.90,506695,56,20978,-77
2019-12-24 03:57:27,9.43,2.47,4.70,99.90,506703,56,20954,-77
2019-12-24 03:57:58,8.52,2.35,4.60,99.90,506743,56,20926,-76
2019-12-24 03:58:29,10.48,2.78,4.60,99.90,506609,56,21013,-77
2019-12-24 03:59:01,13.25,2.53,4.60,99.90,506739,56,20987,-76
2019-12-24 03:59:32,7.68,2.30,4.60,99.90,506710,56,21426,-77
2019-12-24 04:00:03,7.95,2.40,4.60,99.90,506525,56,20987,-77
2019-12-24 04:00:34,9.48,2.87,4.60,99.90,506609,56,21002,-77
2019-12-24 04:01:05,8.65,2.70,4.60,99.90,506744,56,20969,-77
2019-12-24 04:01:36,8.30,2.78,4.50,99.90,506592,56,21030,-76
2019-12-24 04:02:07,8.75,2.70,4.60,99.90,506639,55,21470,-77
2019-12-24 04:02:39,11.60,2.65,4.50,99.90,506573,56,21023,-75
2019-12-24 04:03:10,10.90,2.75,4.50,99.90,506761,56,21402,-76
2019-12-24 04:03:41,12.20,2.53,4.50,99.90,506703,56,20958,-77
2019-12-24 04:04:12,10.52,2.70,4.50,99.90,506655,56,20954,-76
2019-12-24 04:04:43,10.13,3.17,4.50,99.90,506469,56,20981,-77
2019-12-24 04:05:14,10.93,2.58,4.40,99.90,506686,56,20978,-77
2019-12-24 04:05:45,9.18,2.72,4.40,99.90,506706,56,20946,-77
2019-12-24 04:06:16,13.30,2.75,4.40,99.90,506654,56,20978,-77
2019-12-24 04:06:47,11.05,2.78,4.40,99.90,506610,56,21050,-77
2019-12-24 04:07:18,12.73,2.70,4.40,99.90,506686,56,20934,-77
2019-12-24 04:07:49,10.82,2.50,4.40,99.90,506654,56,21013,-77
2019-12-24 04:08:20,7.65,2.33,4.30,99.90,506634,56,20962,-77
2019-12-24 04:08:51,9.23,2.62,4.30,99.90,506627,56,21026,-76
2019-12-24 04:09:22,10.30,2.87,4.30,99.90,506711,56,21417,-77
2019-12-24 04:09:53,12.98,2.60,4.30,99.90,506569,56,20965,-77
2019-12-24 04:10:24,10.27,3.17,4.30,99.90,506599,56,21005,-77
2019-12-24 04:10:55,9.20,2.70,4.30,99.90,506646,56,20985,-76
2019-12-24 04:11:26,12.05,2.60,4.20,99.90,506675,56,20965,-77
2019-12-24 04:11:57,13.13,3.42,4.20,99.90,506672,55,20970,-78
2019-12-24 04:12:28,9.52,2.87,4.20,99.90,506686,56,20922,-77
2019-12-24 04:12:59,10.27,2.83,4.20,99.90,506630,56,20981,-77
2019-12-24 04:13:30,8.43,2.90,4.20,99.90,506737,56,20931,-77
2019-12-24 04:14:01,10.55,3.00,4.20,99.90,506745,56,21026,-77
2019-12-24 04:14:32,5.95,2.25,4.10,99.90,506659,56,21490,-76
2019-12-24 04:15:03,8.30,2.75,4.20,99.90,506578,56,20965,-77
2019-12-24 04:15:34,17.12,3.15,4.10,99.90,506607,56,21071,-77
2019-12-24 04:16:05,11.88,2.72,4.10,99.90,506663,56,21454,-77
2019-12-24 04:16:37,8.88,3.08,4.10,99.90,506646,56,20977,-77
2019-12-24 04:17:08,8.02,2.40,4.10,99.90,506697,56,20970,-77
2019-12-24 04:17:39,7.95,2.95,4.10,99.90,506670,56,21022,-76
2019-12-24 04:18:10,9.27,2.97,4.10,99.90,506734,56,20962,-76
2019-12-24 04:18:41,8.10,2.58,4.10,99.90,506579,56,20958,-76
2019-12-24 04:19:12,11.30,3.60,4.10,99.90,506681,56,20982,-77
2019-12-24 04:19:43,10.77,2.95,4.10,99.90,506631,56,21426,-77
2019-12-24 04:20:14,8.45,3.10,4.00,99.90,506607,56,21115,-77
2019-12-24 04:20:45,7.80,2.65,4.00,99.90,506574,56,20981,-77
2019-12-24 04:21:16,11.73,2.90,4.00,99.90,506690,56,21005,-77
2019-12-24 04:21:47,9.05,2.65,4.00,99.90,506623,55,20966,-77
2019-12-24 04:22:18,10.05,2.78,4.00,99.90,506705,56,20938,-77
2019-12-24 04:22:49,7.87,2.80,4.00,99.90,506624,56,20990,-77
2019-12-24 04:23:20,8.00,2.80,4.00,99.90,506736,56,21017,-77
2019-12-24 04:23:51,12.55,3.37,4.00,99.90,506571,56,21889,-77
2019-12-24 04:24:22,8.90,2.95,4.00,99.90,506625,56,20977,-76
2019-12-24 04:24:53,8.45,2.62,4.00,99.90,506558,56,20982,-77
2019-12-24 04:25:24,11.43,2.95,4.00,99.90,506696,56,21017,-77
2019-12-24 04:25:55,8.55,2.50,4.00,99.90,506596,56,20981,-76
2019-12-24 04:26:26,9.02,2.87,4.00,99.90,506732,56,21034,-77
2019-12-24 04:26:57,12.55,3.10,4.00,99.90,506592,56,21461,-77
2019-12-24 04:27:28,9.10,2.58,4.00,99.90,506694,56,20978,-76
2019-12-24 04:27:59,11.55,2.97,4.00,99.90,506649,56,21437,-76
2019-12-24 04:28:30,9.70,2.40,4.00,99.90,506691,56,20961,-76
2019-12-24 04:29:01,9.85,2.65,4.00,99.90,506592,56,20993,-76
2019-12-24 04:29:32,9.43,2.58,4.00,99.90,506716,56,20950,-76
2019-12-24 04:30:03,9.18,2.60,4.00,99.90,506525,56,20970,-78
2019-12-24 04:30:34,13.93,3.17,4.00,99.90,506625,56,21093,-76
2019-12-24 04:31:05,8.80,2.78,4.00,99.90,506630,56,20990,-76
2019-12-24 04:31:39,8.25,2.50,4.00,99.90,506703,56,21410,-77
2019-12-24 04:32:10,10.32,3.03,4.00,99.90,506629,55,21070,-76
2019-12-24 04:32:41,11.57,2.75,4.00,99.90,506647,56,20962,-76
2019-12-24 04:33:12,15.43,2.87,4.00,99.90,506670,56,21501,-76
2019-12-24 04:33:43,6.90,2.58,4.00,99.90,506699,56,20962,-76
2019-12-24 04:34:14,8.45,2.40,4.00,99.90,506614,56,20986,-76
2019-12-24 04:34:45,7.95,2.80,3.90,99.90,506641,56,20942,-76
2019-12-24 04:35:16,10.88,2.72,3.90,99.90,506650,56,20962,-76
2019-12-24 04:35:47,9.75,3.00,4.00,99.90,506725,56,20978,-76
2019-12-24 04:36:18,11.32,3.17,3.90,99.90,506675,56,20970,-77
2019-12-24 04:36:49,9.52,2.70,3.90,99.90,506530,56,20986,-76
2019-12-24 04:37:20,11.02,3.03,3.90,99.90,506700,56,20991,-78
2019-12-24 04:37:51,10.20,2.95,3.90,99.90,506736,56,20919,-76
2019-12-24 04:38:22,11.45,2.90,3.90,99.90,506668,56,20942,-76
2019-12-24 04:38:53,12.13,3.10,3.90,99.90,506605,56,20997,-76
2019-12-24 04:39:24,10.85,2.70,3.90,99.90,506689,56,21037,-76
2019-12-24 04:39:55,10.80,3.10,3.90,99.90,506536,56,20950,-75
2019-12-24 04:40:26,8.32,2.53,4.00,99.90,506631,56,21013,-76
2019-12-24 04:40:57,10.23,2.60,4.00,99.90,506627,56,20983,-76
2019-12-24 04:41:28,8.80,2.70,4.00,99.90,506632,56,21006,-76
2019-12-24 04:41:59,9.00,2.70,4.00,99.90,506694,55,20986,-75
2019-12-24 04:42:30,8.68,2.50,4.00,99.90,506666,56,20978,-75
2019-12-24 04:43:01,10.05,2.67,4.00,99.90,506627,56,20930,-76
2019-12-24 04:43:32,8.00,2.60,4.00,99.90,506704,56,20958,-76
2019-12-24 04:44:03,10.13,2.47,4.00,99.90,506723,56,20990,-76
2019-12-24 04:44:34,13.62,2.70,4.00,99.90,506654,56,21486,-78
2019-12-24 04:45:05,13.00,2.92,4.00,99.90,506590,56,21018,-76
2019-12-24 04:45:36,12.93,2.50,4.00,99.90,506699,56,20966,-76
2019-12-24 04:46:06,9.27,2.35,4.10,99.90,506710,56,20922,-76
2019-12-24 04:46:37,10.18,2.65,4.10,99.90,506631,56,20966,-76
2019-12-24 04:47:08,7.28,2.50,4.10,99.90,506649,56,21466,-76
2019-12-24 04:47:40,7.75,2.40,4.10,99.90,506704,56,20945,-76
2019-12-24 04:48:10,8.93,2.50,4.10,99.90,506721,56,20993,-78
2019-12-24 04:48:41,8.65,2.37,4.10,99.90,506648,56,21018,-78
2019-12-24 04:49:12,10.50,2.42,4.10,99.90,506627,56,21493,-79
2019-12-24 04:49:43,5.80,2.25,4.10,99.90,506607,56,20970,-76
2019-12-24 04:50:14,9.43,2.47,4.10,99.90,506537,56,20953,-78
2019-12-24 04:50:45,8.88,2.62,4.10,99.90,506619,56,20969,-77
2019-12-24 04:51:16,13.52,2.60,4.10,99.90,506626,56,20938,-78
2019-12-24 04:51:47,9.45,2.80,4.10,99.90,506654,56,20974,-77
2019-12-24 04:52:18,12.70,2.60,4.20,99.90,506744,56,20981,-80
2019-12-24 04:52:49,8.18,2.55,4.20,99.90,506679,56,20934,-77
2019-12-24 04:53:20,6.97,2.47,4.20,99.90,506657,56,21054,-75
2019-12-24 04:53:51,9.00,2.17,4.20,99.90,506781,56,20969,-76
2019-12-24 04:54:22,5.32,2.00,4.20,99.90,506798,56,20927,-77
2019-12-24 04:54:54,9.00,2.67,4.20,99.90,506534,56,20969,-77
2019-12-24 04:55:25,9.50,2.28,4.20,99.90,506748,56,21541,-77
2019-12-24 04:55:56,8.75,2.50,4.20,99.90,506715,56,20958,-76
2019-12-24 04:56:27,6.32,1.98,4.30,99.90,506742,56,20975,-77
2019-12-24 04:56:58,8.60,2.12,4.30,99.90,506581,56,20942,-76
2019-12-24 04:57:29,9.60,2.30,4.30,99.90,506719,56,20930,-75
2019-12-24 04:58:00,13.93,2.65,4.30,99.90,506689,56,21065,-76
2019-12-24 04:58:31,7.78,1.87,4.30,99.90,506719,56,20938,-75
2019-12-24 04:59:02,7.90,2.00,4.30,99.90,506581,56,21041,-77
2019-12-24 04:59:33,9.90,1.95,4.30,99.90,506750,56,20910,-78
2019-12-24 05:00:04,8.27,2.30,4.30,99.90,506600,56,21425,-78
2019-12-24 05:00:35,9.52,2.12,4.40,99.90,506719,56,20914,-77
2019-12-24 05:01:06,6.12,2.28,4.40,99.90,506593,56,20972,-78
2019-12-24 05:01:37,8.63,2.00,4.30,99.90,506541,56,20942,-77
2019-12-24 05:02:08,11.48,2.20,4.30,99.90,506562,55,21009,-76
2019-12-24 05:02:39,9.80,2.40,4.40,99.90,506666,56,21016,-76
2019-12-24 05:03:10,9.05,2.03,4.30,99.90,506590,56,20994,-78
2019-12-24 05:03:41,6.45,1.80,4.30,99.90,506713,56,20954,-78
2019-12-24 05:04:12,4.80,2.00,4.40,99.90,506632,56,20966,-78
2019-12-24 05:04:42,10.43,2.10,4.40,99.90,506701,56,20918,-77
2019-12-24 05:05:13,5.82,1.83,4.40,99.90,506610,56,21005,-78
2019-12-24 05:05:44,9.35,2.10,4.40,99.90,506739,56,20918,-76
2019-12-24 05:06:15,8.98,2.10,4.40,99.90,506705,56,21466,-78
2019-12-24 05:06:46,12.65,2.90,4.40,99.90,506722,56,20978,-77
2019-12-24 05:07:17,12.68,2.37,4.40,99.90,506606,56,20981,-77
2019-12-24 05:07:48,7.50,1.85,4.40,99.90,506688,56,20922,-78
2019-12-24 05:08:19,8.13,2.22,4.40,99.90,506737,56,20958,-76
2019-12-24 05:08:50,9.75,2.00,4.40,99.90,506479,56,20950,-77
2019-12-24 05:09:21,10.35,2.37,4.40,99.90,506678,56,20982,-76
2019-12-24 05:09:52,9.05,2.17,4.40,99.90,506610,56,20973,-77
2019-12-24 05:10:23,9.27,1.50,4.40,99.90,506761,55,21046,-77
2019-12-24 05:10:54,6.90,1.80,4.40,99.90,506678,56,20930,-78
2019-12-24 05:11:25,10.05,2.25,4.40,99.90,506715,56,20989,-78
2019-12-24 05:11:56,9.68,2.03,4.40,99.90,506603,55,21038,-77
2019-12-24 05:12:27,14.00,2.08,4.40,99.90,506696,56,21018,-77
2019-12-24 05:12:58,5.53,1.65,4.40,99.90,506574,56,20989,-79
2019-12-24 05:13:29,8.45,2.20,4.40,99.90,506763,56,20985,-77
2019-12-24 05:14:00,9.73,1.90,4.40,99.90,506686,56,20989,-77
2019-12-24 05:14:31,13.05,2.03,4.40,99.90,506732,56,21017,-77
2019-12-24 05:15:03,13.20,2.30,4.40,99.90,506637,56,20958,-76
2019-12-24 05:15:34,10.68,2.05,4.40,99.90,506685,56,21457,-77
2019-12-24 05:16:05,8.88,2.08,4.40,99.90,506668,56,20981,-77
2019-12-24 05:16:36,11.75,2.03,4.40,99.90,506634,56,20981,-73
2019-12-24 05:17:07,10.38,1.92,4.40,99.90,506643,56,21482,-77
2019-12-24 05:17:38,12.70,2.17,4.40,99.90,506772,56,21013,-77
2019-12-24 05:18:09,9.80,1.87,4.40,99.90,506771,56,20958,-77
2019-12-24 05:18:40,8.40,2.15,4.40,99.90,506725,56,20953,-77
2019-12-24 05:19:11,10.32,2.30,4.40,99.90,506598,56,20966,-75
2019-12-24 05:19:42,14.07,2.30,4.40,99.90,506751,56,20958,-77
2019-12-24 05:20:13,11.90,2.40,4.40,99.90,506579,56,20990,-77
2019-12-24 05:20:44,7.40,2.20,4.40,99.90,506747,56,20970,-77
2019-12-24 05:21:15,8.45,2.17,4.40,99.90,506533,56,20970,-76
2019-12-24 05:21:46,14.27,2.05,4.40,99.90,506634,55,20969,-77
2019-12-24 05:22:17,10.95,1.90,4.40,99.90,506702,56,21006,-77
2019-12-24 05:22:48,18.37,2.55,4.40,99.90,506616,56,21018,-77
2019-12-24 05:23:19,10.48,2.55,4.40,99.90,506541,56,20965,-77
2019-12-24 05:23:51,9.00,2.28,4.40,99.90,506717,56,20969,-78
2019-12-24 05:24:22,11.98,1.80,4.40,99.90,506689,56,20953,-76
2019-12-24 05:24:53,11.35,2.22,4.40,99.90,506578,56,21398,-77
2019-12-24 05:25:24,12.50,2.45,4.40,99.90,506576,56,21045,-77
2019-12-24 05:25:55,11.02,1.85,4.30,99.90,506734,56,20970,-77
2019-12-24 05:26:26,9.68,2.12,4.30,99.90,506617,56,20977,-76
2019-12-24 05:26:57,11.75,2.22,4.30,99.90,506562,56,20958,-76
2019-12-24 05:27:28,12.50,2.60,4.30,99.90,506598,56,20991,-76
2019-12-24 05:27:59,11.65,2.45,4.20,99.90,506708,56,20966,-76
2019-12-24 05:28:30,11.10,2.50,4.30,99.90,506696,56,21485,-76
2019-12-24 05:29:01,13.80,2.20,4.20,99.90,506687,56,20958,-75
2019-12-24 05:29:32,12.35,2.17,4.20,99.90,506658,56,21066,-75
2019-12-24 05:30:03,14.40,2.00,4.20,99.90,506597,56,21501,-77
2019-12-24 05:30:34,14.52,2.37,4.20,99.90,506695,56,20994,-76
2019-12-24 05:31:05,10.07,2.42,4.20,99.90,506653,56,20970,-76
2019-12-24 05:31:36,12.48,2.12,4.20,99.90,506648,56,21078,-76
2019-12-24 05:32:07,11.40,2.22,4.20,99.90,506560,55,21033,-76
2019-12-24 05:32:38,17.92,2.70,4.20,99.90,506782,56,20910,-76
2019-12-24 05:33:09,7.15,2.00,4.20,99.90,506659,56,20965,-76
2019-12-24 05:33:40,15.45,2.12,4.20,99.90,506752,56,21047,-77
2019-12-24 05:34:11,12.80,2.20,4.10,99.90,506744,56,20996,-76
2019-12-24 05:34:42,12.90,2.42,4.10,99.90,506731,56,20973,-76
2019-12-24 05:35:13,8.23,2.42,4.10,99.90,506683,56,20938,-76
2019-12-24 05:35:44,11.18,2.20,4.10,99.90,506727,56,21030,-76
2019-12-24 05:36:14,10.32,2.47,4.10,99.90,506726,56,21473,-76
2019-12-24 05:36:45,12.80,2.45,4.10,99.90,506735,56,20966,-76
2019-12-24 05:37:16,12.90,2.40,4.00,99.90,506635,56,20958,-76
2019-12-24 05:37:47,11.75,2.22,4.00,99.90,506699,56,20938,-75
2019-12-24 05:38:18,10.27,2.20,4.00,99.90,506708,56,21061,-76
2019-12-24 05:38:49,7.10,2.20,4.00,99.90,506761,56,20938,-75
2019-12-24 05:39:20,9.32,2.15,4.00,99.90,506684,56,20969,-76
2019-12-24 05:39:51,16.52,2.87,3.90,99.90,506704,56,20934,-76
2019-12-24 05:40:22,14.38,2.70,3.90,99.90,506677,56,21433,-76
2019-12-24 05:40:53,9.88,2.28,3.90,99.90,506720,56,20914,-77
2019-12-24 05:41:24,16.98,2.40,3.90,99.90,506652,56,20962,-77
2019-12-24 05:41:55,10.52,2.42,3.90,99.90,506698,55,21370,-77
2019-12-24 05:42:26,13.65,2.62,3.80,99.90,506736,56,20973,-76
2019-12-24 05:42:57,13.13,2.33,3.80,99.90,506743,56,21453,-75
2019-12-24 05:43:28,14.15,2.58,3.80,99.90,506642,56,21033,-76
2019-12-24 05:43:59,11.98,2.33,3.80,99.90,506709,56,21481,-76
2019-12-24 05:44:30,16.42,2.45,3.80,99.90,506773,56,21017,-76
2019-12-24 05:45:01,18.55,2.53,3.80,99.90,506588,56,20962,-76
2019-12-24 05:45:32,13.40,2.30,3.80,99.90,506572,56,21501,-76
2019-12-24 05:46:03,12.23,2.65,3.80,99.90,506714,56,20966,-76
2019-12-24 05:46:34,12.50,2.37,3.70,99.90,506726,56,21029,-77
2019-12-24 05:47:05,11.55,2.58,3.70,99.90,506658,56,21426,-76
2019-12-24 05:47:36,11.27,2.55,3.70,99.90,506656,56,20982,-76
2019-12-24 05:48:07,12.25,2.50,3.70,99.90,506677,56,21426,-76
2019-12-24 05:48:38,16.60,3.03,3.70,99.90,506712,56,20974,-77
2019-12-24 05:49:09,11.05,2.30,3.70,99.90,506725,56,20973,-77
2019-12-24 05:49:40,14.98,2.85,3.70,99.90,506650,56,21100,-77
2019-12-24 05:50:11,12.00,2.47,3.70,99.90,506660,56,20962,-77
2019-12-24 05:50:42,16.92,2.53,3.60,99.90,506723,56,20966,-77
2019-12-24 05:51:13,13.98,2.70,3.60,99.90,506695,56,20958,-77
2019-12-24 05:51:44,16.17,2.95,3.60,99.90,506600,55,20973,-76
2019-12-24 05:52:15,17.75,2.85,3.60,99.90,506610,56,20962,-76
2019-12-24 05:52:46,22.27,2.90,3.60,99.90,506704,56,20954,-77
2019-12-24 05:53:17,13.52,2.85,3.50,99.90,506608,56,21009,-76
2019-12-24 05:53:48,15.77,3.28,3.60,99.90,506699,56,21397,-76
2019-12-24 05:54:19,15.85,2.83,3.50,99.90,506759,56,20998,-76
2019-12-24 05:54:50,11.95,2.53,3.50,99.90,506732,56,20990,-77
2019-12-24 05:55:21,11.55,2.72,3.50,99.90,506636,56,20970,-76
2019-12-24 05:55:52,15.77,3.20,3.50,99.90,506693,56,20938,-76
2019-12-24 05:56:23,9.45,3.12,3.50,99.90,506763,56,20949,-76
2019-12-24 05:56:54,13.60,2.62,3.50,99.90,506755,56,21338,-76
2019-12-24 05:57:25,11.65,2.87,3.50,99.90,506572,56,20978,-76
2019-12-24 05:57:56,10.18,2.50,3.50,99.90,506716,56,20962,-76
2019-12-24 05:58:27,15.10,2.80,3.50,99.90,506707,56,21025,-76
2019-12-24 05:58:58,20.05,3.30,3.40,99.90,506771,56,20918,-76
2019-12-24 05:59:29,13.05,3.10,3.50,99.90,506627,56,20969,-76
2019-12-24 06:00:00,12.63,2.83,3.40,99.90,506543,56,21018,-76
2019-12-24 06:00:31,12.93,3.25,3.40,99.90,506739,55,21009,-76
2019-12-24 06:01:02,13.80,3.17,3.40,99.90,506747,56,21017,-76
2019-12-24 06:01:33,14.38,2.87,3.40,99.90,506486,56,20985,-76
2019-12-24 06:02:04,16.17,3.33,3.40,99.90,506676,55,21081,-76
2019-12-24 06:02:35,30.88,3.40,3.40,99.90,506603,56,20982,-76
2019-12-24 06:03:06,11.20,2.67,3.40,99.90,506754,56,20973,-76
2019-12-24 06:03:37,10.70,2.67,3.40,99.90,506547,56,21091,-76
2019-12-24 06:04:08,19.92,3.17,3.40,99.90,506752,56,20954,-76
2019-12-24 06:04:39,17.35,2.87,3.30,99.90,506626,56,21013,-76
2019-12-24 06:05:10,19.60,3.50,3.40,99.90,506618,56,20943,-76
2019-12-24 06:05:41,15.82,3.42,3.30,99.90,506584,56,20970,-76
2019-12-24 06:06:12,10.80,2.87,3.30,99.90,506761,56,20958,-76
2019-12-24 06:06:43,16.77,3.22,3.30,99.90,506752,56,20958,-76
2019-12-24 06:07:14,18.02,3.25,3.30,99.90,506746,56,20969,-77
2019-12-24 06:07:45,11.52,2.87,3.30,99.90,506670,56,21394,-76
2019-12-24 06:08:16,9.85,2.83,3.30,99.90,506716,56,21002,-76
2019-12-24 06:08:47,19.50,3.22,3.30,99.90,506695,56,20912,-76
2019-12-24 06:09:18,14.18,3.15,3.30,99.90,506555,56,21410,-76
2019-12-24 06:09:49,17.50,3.40,3.20,99.90,506683,56,20943,-76
2019-12-24 06:10:20,13.20,3.40,3.20,99.90,506562,56,21445,-76
2019-12-24 06:10:51,13.77,3.00,3.20,99.90,506744,56,21014,-77
2019-12-24 06:11:22,20.23,3.62,3.20,99.90,506697,56,20966,-76
2019-12-24 06:11:53,18.90,3.85,3.20,99.90,506624,55,21297,-77
2019-12-24 06:12:24,19.75,4.20,3.20,99.90,506728,56,20962,-76
2019-12-24 06:12:55,18.20,4.07,3.20,99.90,506721,56,20982,-76
2019-12-24 06:13:26,11.80,3.42,3.20,99.90,506620,56,21429,-76
2019-12-24 06:13:57,24.37,4.72,3.20,99.90,506488,56,20989,-76
2019-12-24 06:14:28,18.92,4.45,3.20,99.90,506683,56,20974,-77
2019-12-24 06:14:59,19.85,4.60,3.20,99.90,506554,56,20982,-77
2019-12-24 06:15:30,29.83,5.60,3.20,99.90,506662,56,21019,-76
2019-12-24 06:16:01,24.15,5.97,3.20,99.90,506656,56,20972,-76
2019-12-24 06:16:32,19.60,5.68,3.20,99.90,506765,56,20962,-77
2019-12-24 06:17:03,22.52,5.75,3.20,99.90,506771,56,21147,-77
2019-12-24 06:17:34,20.85,5.80,3.20,99.90,506635,56,21425,-76
2019-12-24 06:18:05,25.50,6.07,3.20,99.90,506645,56,21049,-77
2019-12-24 06:18:36,26.92,6.12,3.20,99.90,506724,56,20982,-76
2019-12-24 06:19:07,20.77,5.12,3.20,99.90,506632,56,20958,-76
2019-12-24 06:19:38,22.35,5.45,3.10,99.90,506638,56,20978,-77
2019-12-24 06:20:09,17.30,5.82,3.10,99.90,506567,56,20989,-76
2019-12-24 06:20:40,18.33,5.03,3.10,99.90,506737,56,20969,-76
2019-12-24 06:21:11,18.30,4.75,3.10,99.90,506778,56,20930,-76
2019-12-24 06:21:42,15.98,5.07,3.10,99.90,506540,55,21002,-76
2019-12-24 06:22:13,18.15,4.70,3.10,99.90,506714,56,21022,-76
2019-12-24 06:22:44,19.60,4.60,3.10,99.90,506730,56,20946,-76
2019-12-24 06:23:15,23.27,4.82,3.10,99.90,506525,56,21082,-76
2019-12-24 06:23:46,15.32,4.55,3.10,99.90,506632,56,20970,-76
2019-12-24 06:24:17,20.90,5.40,3.10,99.90,506705,56,21004,-75
2019-12-24 06:24:48,23.58,5.00,3.10,99.90,506633,56,20990,-76
2019-12-24 06:25:19,21.87,5.20,3.10,99.90,506731,56,20910,-76
2019-12-24 06:25:50,21.25,5.55,3.10,99.90,506643,56,21021,-76
2019-12-24 06:26:21,22.55,5.12,3.00,99.90,506730,56,20961,-76
2019-12-24 06:26:52,19.70,4.90,3.00,99.90,506751,56,20931,-76
2019-12-24 06:27:23,22.08,4.72,3.10,99.90,506725,56,21016,-76
2019-12-24 06:27:54,20.23,5.53,3.00,99.90,506623,56,21257,-76
2019-12-24 06:28:25,23.98,5.05,3.00,99.90,506756,56,21374,-76
2019-12-24 06:28:56,18.27,4.57,3.00,99.90,506680,56,20973,-76
2019-12-24 06:29:26,18.75,4.47,3.10,99.90,506706,56,21473,-76
2019-12-24 06:29:57,23.70,5.65,3.00,99.90,506446,56,20950,-76
2019-12-24 06:30:28,24.90,5.85,3.00,99.90,506740,56,20965,-76
2019-12-24 06:30:59,20.85,4.78,3.00,99.90,506716,56,20957,-76
2019-12-24 06:31:30,18.92,5.40,3.00,99.90,506699,56,20953,-76
2019-12-24 06:32:01,22.55,5.03,3.00,99.90,506595,55,21029,-76
2019-12-24 06:32:32,19.10,4.47,3.00,99.90,506674,56,20981,-76
2019-12-24 06:33:03,16.92,4.22,3.00,99.90,506708,56,21489,-76
2019-12-24 06:33:34,23.45,4.62,3.00,99.90,506624,56,20949,-76
2019-12-24 06:34:05,14.38,4.35,3.00,99.90,506543,56,21030,-76
2019-12-24 06:34:36,17.50,4.70,3.00,99.90,506669,56,21456,-76
2019-12-24 06:35:07,17.70,5.10,3.00,99.90,506677,56,21039,-76
2019-12-24 06:35:38,19.35,5.20,3.00,99.90,506624,56,21462,-76
2019-12-24 06:36:09,20.20,5.10,3.00,99.90,506601,56,21026,-76
2019-12-24 06:36:40,21.90,5.00,3.00,99.90,506694,56,21700,-76
2019-12-24 06:37:11,24.23,5.68,3.00,99.90,506687,56,20961,-76
2019-12-24 06:37:42,20.52,5.15,3.00,99.90,506642,56,21037,-76
2019-12-24 06:38:13,21.02,5.30,3.00,99.90,506641,56,21442,-76
2019-12-24 06:38:44,16.95,4.60,3.00,99.90,506691,56,21014,-76
2019-12-24 06:39:15,15.93,3.92,3.00,99.90,506651,56,20990,-76
2019-12-24 06:39:46,14.15,4.25,3.00,99.90,506550,56,21450,-76
2019-12-24 06:40:17,19.80,3.90,3.00,99.90,506566,56,20954,-76
2019-12-24 06:40:48,22.42,4.25,3.00,99.90,506726,56,20962,-76
2019-12-24 06:41:19,21.48,4.28,3.00,99.90,506671,56,20992,-76
2019-12-24 06:41:50,19.15,4.30,3.00,99.90,506571,55,20934,-76
2019-12-24 06:42:21,17.83,4.53,3.00,99.90,506738,56,20962,-77
2019-12-24 06:42:52,16.45,4.55,3.00,99.90,506706,56,20941,-76
2019-12-24 06:43:23,14.68,4.78,3.00,99.90,506665,56,20950,-76
2019-12-24 06:43:54,19.42,4.82,3.00,99.90,506571,56,20939,-76
2019-12-24 06:44:25,17.65,4.97,3.00,99.90,506717,56,21016,-76
2019-12-24 06:44:56,21.23,5.35,3.00,99.90,506759,56,20934,-76
2019-12-24 06:45:27,16.45,4.60,3.00,99.90,506795,56,20962,-76
2019-12-24 06:45:58,21.75,4.80,3.00,99.90,506648,56,20938,-77
2019-12-24 06:46:29,17.65,4.72,3.00,99.90,506613,56,20946,-77
2019-12-24 06:47:00,14.60,4.37,2.90,99.90,506839,56,20992,-78
2019-12-24 06:47:31,18.20,4.70,2.90,99.90,506778,56,20982,-76
2019-12-24 06:48:02,16.10,4.37,2.90,99.90,506612,56,20982,-77
2019-12-24 06:48:33,18.33,4.35,2.90,99.90,506663,56,21021,-76
2019-12-24 06:49:04,13.18,4.60,2.90,99.90,506723,56,20965,-77
2019-12-24 06:49:35,15.63,4.50,2.90,99.90,506573,56,21433,-76
2019-12-24 06:50:06,17.00,5.32,3.00,99.90,506482,56,21053,-76
2019-12-24 06:50:37,19.48,4.93,2.90,99.90,506715,56,21438,-77
2019-12-24 06:51:08,21.20,5.40,2.90,99.90,506726,56,21028,-76
2019-12-24 06:51:39,21.62,5.45,2.90,99.90,506683,56,20994,-76
2019-12-24 06:52:10,16.33,4.72,2.90,99.90,506595,55,21101,-76
2019-12-24 06:52:41,22.67,4.57,2.90,99.90,506755,56,20998,-76
2019-12-24 06:53:12,18.87,4.90,2.90,99.90,506752,56,20969,-76
2019-12-24 06:53:43,19.67,5.05,2.90,99.90,506730,56,21022,-76
2019-12-24 06:54:14,18.92,5.20,2.90,99.90,506706,56,20962,-76
2019-12-24 06:54:45,23.83,5.65,2.90,99.90,506779,56,20965,-75
2019-12-24 06:55:16,18.48,5.05,2.90,99.90,506762,56,21010,-76
2019-12-24 06:55:47,18.98,4.70,2.90,99.90,506692,56,21018,-77
2019-12-24 06:56:18,16.40,4.90,2.90,99.90,506662,56,20962,-76
2019-12-24 06:56:49,14.77,4.37,2.90,99.90,506744,56,20926,-76
2019-12-24 06:57:20,21.33,4.47,2.90,99.90,506622,56,21501,-76
2019-12-24 06:57:51,16.40,4.90,2.80,99.90,506642,56,21002,-76
2019-12-24 06:58:22,17.87,4.20,2.90,99.90,506645,56,21013,-76
2019-12-24 06:58:53,14.52,4.10,2.90,99.90,506760,56,20930,-76
2019-12-24 06:59:23,16.50,4.65,2.90,99.90,506705,56,21422,-76
2019-12-24 06:59:54,14.80,3.83,2.80,99.90,506563,56,20934,-76
2019-12-24 07:00:25,20.37,5.05,2.90,99.90,506669,56,21430,-76
2019-12-24 07:00:56,22.70,5.25,2.90,99.90,506754,56,20918,-76
2019-12-24 07:01:27,16.10,4.70,2.90,99.90,506691,56,21467,-75
2019-12-24 07:01:58,13.57,4.37,2.90,99.90,506547,55,20918,-76
2019-12-24 07:02:29,17.48,5.07,2.90,99.90,506713,56,21031,-76
2019-12-24 07:03:00,20.20,4.50,2.90,99.90,506735,56,20925,-76
2019-12-24 07:03:31,22.83,4.75,2.90,99.90,506756,56,20970,-76
2019-12-24 07:04:02,17.83,4.10,2.80,99.90,506611,56,20945,-76
2019-12-24 07:04:33,18.70,4.53,2.80,99.90,506720,56,20994,-76
2019-12-24 07:05:04,17.00,4.70,2.80,99.90,506752,56,21489,-76
2019-12-24 07:05:35,17.95,4.57,2.80,99.90,506731,56,20969,-76
2019-12-24 07:06:06,14.82,5.05,2.80,99.90,506526,56,21465,-77
2019-12-24 07:06:37,20.15,5.30,2.80,99.90,506716,56,20977,-76
2019-12-24 07:07:08,25.33,5.30,2.80,99.90,506707,56,21390,-76
2019-12-24 07:07:39,19.83,6.28,2.80,99.90,506666,56,20969,-76
2019-12-24 07:08:10,21.33,6.20,2.80,99.90,506502,56,21445,-76
2019-12-24 07:08:41,20.25,5.85,2.80,99.90,506717,56,20978,-76
2019-12-24 07:09:12,18.77,5.87,2.80,99.90,506671,56,21446,-76
2019-12-24 07:09:43,19.52,5.72,2.80,99.90,506670,56,21011,-76
2019-12-24 07:10:14,20.02,5.20,2.80,99.90,506491,56,20978,-76
2019-12-24 07:10:45,22.60,5.15,2.80,99.90,506691,56,21498,-76
2019-12-24 07:11:16,13.57,4.62,2.80,99.90,506725,56,20957,-78
2019-12-24 07:11:47,15.77,5.15,2.80,99.90,506672,55,20977,-76
2019-12-24 07:12:18,15.13,5.25,2.80,99.90,506671,56,20962,-76
2019-12-24 07:12:49,16.45,4.78,2.80,99.90,506715,56,21017,-75
2019-12-24 07:13:20,20.55,5.15,2.80,99.90,506521,56,20946,-79
2019-12-24 07:13:51,15.98,4.85,2.80,99.90,506681,56,20973,-76
2019-12-24 07:14:22,14.85,4.93,2.80,99.90,506663,56,21437,-75
2019-12-24 07:14:53,13.27,4.85,2.80,99.90,506696,56,20962,-75
2019-12-24 07:15:24,23.38,5.32,2.80,99.90,506705,56,21473,-76
2019-12-24 07:15:55,19.60,5.18,2.90,99.90,506639,56,20978,-75
2019-12-24 07:16:26,18.87,5.00,2.80,99.90,506609,56,21437,-77
2019-12-24 07:16:57,24.52,5.18,2.80,99.90,506763,56,20978,-77
2019-12-24 07:17:28,24.30,5.50,2.90,99.90,506672,56,21520,-77
2019-12-24 07:17:59,17.95,5.00,2.80,99.90,506646,56,20978,-78
2019-12-24 07:18:30,15.60,4.78,2.90,99.90,506697,56,21034,-75
2019-12-24 07:19:01,14.80,5.10,2.90,99.90,506711,56,20962,-76
2019-12-24 07:19:32,16.40,4.70,2.90,99.90,506684,56,21439,-76
2019-12-24 07:20:03,15.50,5.22,2.80,99.90,506489,56,20969,-78
2019-12-24 07:20:34,14.82,4.60,2.90,99.90,506685,56,21478,-78
2019-12-24 07:21:05,19.40,5.10,2.80,99.90,506686,56,20997,-77
2019-12-24 07:21:36,14.23,5.18,2.90,99.90,506701,56,20962,-75
2019-12-24 07:22:07,16.98,4.72,2.90,99.90,506559,55,20982,-78
2019-12-24 07:22:38,15.60,4.60,2.90,99.90,506664,56,21034,-78
2019-12-24 07:23:09,19.37,5.07,2.90,99.90,506701,56,20946,-77
2019-12-24 07:23:40,13.95,4.70,2.90,99.90,506650,56,20965,-78
2019-12-24 07:24:11,15.57,4.57,2.90,99.90,506557,56,21017,-78
2019-12-24 07:24:42,17.77,4.72,2.80,99.90,506745,56,21051,-78
2019-12-24 07:25:13,18.85,5.05,2.90,99.90,506729,56,20954,-78
2019-12-24 07:25:44,12.27,4.37,2.80,99.90,506686,56,21496,-78
2019-12-24 07:26:15,17.75,5.78,2.80,99.90,506622,56,20997,-78
2019-12-24 07:26:45,18.77,4.75,2.90,99.90,506689,56,21441,-78
2019-12-24 07:27:17,17.50,4.70,2.80,99.90,506710,56,20974,-78
2019-12-24 07:27:48,15.35,4.60,2.80,99.90,506641,56,21002,-78
2019-12-24 07:28:18,18.92,4.78,2.80,99.90,506572,56,20949,-78
2019-12-24 07:28:49,21.12,5.20,2.80,99.90,506706,56,20978,-78
2019-12-24 07:29:20,17.55,4.85,2.80,99.90,506695,56,20982,-78
2019-12-24 07:29:51,14.77,4.72,2.80,99.90,506591,56,20969,-78
2019-12-24 07:30:22,18.05,4.93,2.80,99.90,506573,56,20930,-77
2019-12-24 07:30:53,18.90,4.70,2.80,99.90,506664,56,20970,-78
2019-12-24 07:31:24,16.00,4.10,2.80,99.90,506718,56,20934,-77
2019-12-24 07:31:55,15.27,4.45,2.90,99.90,506620,55,20957,-78
2019-12-24 07:32:27,15.55,4.50,2.80,99.90,506689,56,20994,-77
2019-12-24 07:32:58,17.40,4.95,2.90,99.90,506733,56,21425,-78
2019-12-24 07:33:28,18.80,4.40,2.90,99.90,506748,56,20979,-78
2019-12-24 07:33:59,16.12,4.37,2.90,99.90,506692,56,21037,-77
2019-12-24 07:34:30,17.77,4.57,2.90,99.90,506689,56,20950,-78
2019-12-24 07:35:01,15.23,4.97,2.90,99.90,506677,56,20998,-78
2019-12-24 07:35:32,17.02,5.10,2.90,99.90,506639,56,20930,-78
2019-12-24 07:36:03,16.27,4.12,2.90,99.90,506670,56,20946,-76
2019-12-24 07:36:34,13.98,4.00,2.90,99.90,506664,56,20926,-76
2019-12-24 07:37:05,14.13,4.43,2.90,99.90,506738,56,20970,-75
2019-12-24 07:37:36,20.25,4.70,2.90,99.90,506768,56,21001,-76
2019-12-24 07:38:07,16.77,5.07,2.90,99.90,506572,56,21457,-76
2019-12-24 07:38:38,15.13,5.00,2.90,99.90,506705,56,20946,-78
2019-12-24 07:39:09,16.08,4.47,2.90,99.90,506640,56,21486,-74
2019-12-24 07:39:40,13.65,4.00,2.90,99.90,506737,56,20922,-75
2019-12-24 07:40:11,17.40,4.90,2.90,99.90,506449,56,21045,-74
2019-12-24 07:40:42,15.68,4.15,2.90,99.90,506710,56,20949,-77
2019-12-24 07:41:13,21.80,4.65,2.90,99.90,506710,56,21482,-76
2019-12-24 07:41:44,14.32,4.80,2.90,99.90,506507,55,21046,-79
2019-12-24 07:42:15,13.77,4.30,2.90,99.90,506641,56,21005,-78
2019-12-24 07:42:46,12.63,4.35,2.90,99.90,506722,56,21362,-76
2019-12-24 07:43:17,17.00,4.47,3.00,99.90,506718,56,20961,-77
2019-12-24 07:43:48,17.52,4.37,2.90,99.90,506671,56,21426,-76
2019-12-24 07:44:19,15.25,4.90,2.90,99.90,506610,56,20958,-77
2019-12-24 07:44:50,20.40,4.80,2.90,99.90,506728,56,21414,-76
2019-12-24 07:45:21,16.62,4.47,2.90,99.90,506709,56,20994,-78
2019-12-24 07:45:52,16.20,4.57,2.90,99.90,506721,56,21370,-78
2019-12-24 07:46:23,14.02,3.90,2.90,99.90,506557,56,20965,-77
2019-12-24 07:46:54,13.30,3.87,2.90,99.90,506532,56,21034,-75
2019-12-24 07:47:25,9.93,3.22,3.00,99.90,506617,56,21030,-76
2019-12-24 07:47:56,11.20,3.70,2.90,99.90,506422,56,20977,-78
2019-12-24 07:48:27,10.57,4.18,3.00,99.90,506296,56,21663,-75
2019-12-24 07:48:58,18.98,3.83,3.00,99.90,506744,56,20982,-76
2019-12-24 07:49:29,16.33,3.90,3.00,99.90,506716,56,21010,-76
2019-12-24 07:50:00,11.40,3.53,3.00,99.90,506536,56,21083,-75
2019-12-24 07:50:31,14.00,3.87,3.10,99.90,506544,56,21503,-75
2019-12-24 07:51:02,13.10,3.50,3.10,99.90,506652,56,21033,-76
2019-12-24 07:51:33,13.05,3.62,3.10,99.90,506674,56,20934,-76
2019-12-24 07:52:04,11.07,3.10,3.10,99.90,506502,55,20989,-76
2019-12-24 07:52:35,10.38,3.50,3.20,99.90,506624,56,21574,-76
2019-12-24 07:53:06,11.07,3.35,3.20,99.90,506688,56,20982,-77
2019-12-24 07:53:37,16.48,3.53,3.20,99.90,506734,56,21011,-76
2019-12-24 07:54:08,10.73,3.67,3.20,99.90,506546,56,20962,-76
2019-12-24 07:54:39,14.25,3.30,3.30,99.90,506561,56,20946,-77
2019-12-24 07:55:10,11.32,3.20,3.30,99.90,506611,56,20982,-77
2019-12-24 07:55:41,10.07,3.20,3.30,99.90,506699,56,20925,-77
2019-12-24 07:56:12,13.05,3.10,3.30,99.90,506603,56,21022,-80
2019-12-24 07:56:43,14.63,3.70,3.40,99.90,506662,56,20958,-77
2019-12-24 07:57:14,11.38,3.20,3.40,99.90,506670,56,21017,-77
2019-12-24 07:57:45,12.37,3.05,3.40,99.90,506630,56,20967,-77
2019-12-24 07:58:16,13.15,3.10,3.40,99.90,506568,56,21486,-76
2019-12-24 07:58:47,12.07,2.92,3.50,99.90,506714,56,20938,-77
2019-12-24 07:59:18,14.70,3.58,3.50,99.90,506680,56,21005,-77
2019-12-24 07:59:49,15.52,3.40,3.60,99.90,506734,56,20938,-76
2019-12-24 08:00:20,13.68,3.55,3.60,99.90,506425,56,21518,-76
2019-12-24 08:00:51,14.63,3.35,3.60,99.90,506647,56,20922,-77
2019-12-24 08:01:22,17.30,3.55,3.60,99.90,506735,56,20953,-76
2019-12-24 08:01:53,14.65,3.58,3.60,99.90,506641,55,20942,-76
2019-12-24 08:02:24,15.15,3.50,3.60,99.90,506535,56,20977,-75
2019-12-24 08:02:55,14.85,3.30,3.60,99.90,506640,56,20931,-77
2019-12-24 08:03:25,13.40,3.22,3.70,99.90,506713,56,21010,-76
2019-12-24 08:03:56,10.77,3.10,3.70,99.90,506718,56,20934,-76
2019-12-24 08:04:27,10.02,2.95,3.70,99.90,506565,56,20962,-77
2019-12-24 08:04:58,15.38,3.17,3.80,99.90,506672,56,20978,-76
2019-12-24 08:05:29,11.82,3.05,3.80,99.90,506724,56,20969,-75
2019-12-24 08:06:00,17.65,3.40,3.80,99.90,506605,56,20986,-76
2019-12-24 08:06:31,13.02,3.50,3.90,99.90,506613,56,20978,-76
2019-12-24 08:07:02,14.70,2.90,3.90,99.90,506740,56,20950,-75
2019-12-24 08:07:33,10.90,2.62,3.90,99.90,506730,56,20978,-74
2019-12-24 08:08:04,12.07,3.33,3.90,99.90,506725,56,20926,-76
2019-12-24 08:08:35,16.25,3.20,3.90,99.90,506544,56,20974,-77
2019-12-24 08:09:06,17.67,3.53,3.90,99.90,506715,56,21447,-76
2019-12-24 08:09:37,22.37,3.67,3.90,99.90,506658,56,20950,-76
2019-12-24 08:10:08,15.30,3.62,3.90,99.90,506446,56,20975,-75
2019-12-24 08:10:39,17.95,4.05,3.90,99.90,506561,56,20994,-76
2019-12-24 08:11:10,13.60,3.75,3.90,99.90,506685,56,21009,-76
2019-12-24 08:11:41,10.10,3.17,4.00,99.90,506744,56,20982,-77
2019-12-24 08:12:12,14.52,3.60,4.00,99.90,506645,55,20966,-76
2019-12-24 08:12:43,13.27,3.28,4.00,99.90,506658,56,20992,-74
2019-12-24 08:13:14,11.75,3.60,4.00,99.90,506712,56,21394,-78
2019-12-24 08:13:45,12.98,3.65,4.00,99.90,506727,56,20978,-76
2019-12-24 08:14:17,13.43,3.92,4.00,99.90,506654,56,21377,-77
2019-12-24 08:14:48,15.95,3.40,4.00,99.90,506649,56,21079,-77
2019-12-24 08:15:19,12.60,3.55,3.90,99.90,506558,56,20966,-78
2019-12-24 08:15:50,11.63,3.60,3.90,99.90,506694,56,20997,-77
2019-12-24 08:16:21,13.70,3.78,3.90,99.90,506383,56,21327,-77
2019-12-24 08:16:52,15.13,3.78,3.90,99.90,506610,56,20982,-77
2019-12-24 08:17:23,13.62,3.62,3.90,99.90,506645,56,20973,-77
2019-12-24 08:17:54,10.05,3.42,3.90,99.90,506696,56,20968,-77
2019-12-24 08:18:25,11.30,3.53,3.90,99.90,506612,56,21002,-78
2019-12-24 08:18:56,9.52,2.85,4.00,99.90,506606,56,21525,-77
2019-12-24 08:19:27,13.23,3.35,3.90,99.90,506717,56,21026,-77
2019-12-24 08:19:58,14.48,3.35,3.90,99.90,506457,56,21439,-77
2019-12-24 08:20:29,15.50,3.05,3.90,99.90,506622,56,20934,-77
2019-12-24 08:21:00,12.02,2.83,3.90,99.90,506673,56,21033,-77
2019-12-24 08:21:31,15.05,3.85,3.90,99.90,506645,56,20934,-76
2019-12-24 08:22:02,15.88,3.25,4.00,99.90,506638,55,20977,-77
2019-12-24 08:22:33,9.55,2.85,4.00,99.90,506624,56,20954,-77
2019-12-24 08:23:04,13.32,3.60,3.90,99.90,506690,56,20950,-77
2019-12-24 08:23:35,14.15,2.90,3.90,99.90,506600,56,20962,-77
2019-12-24 08:24:06,17.45,3.45,3.90,99.90,506613,56,21482,-78
2019-12-24 08:24:37,14.57,3.35,3.90,99.90,506597,56,20950,-78
2019-12-24 08:25:08,14.55,3.35,3.90,99.90,506581,56,21010,-77
2019-12-24 08:25:39,15.90,3.47,3.90,99.90,506702,56,20926,-78
2019-12-24 08:26:10,14.85,3.53,3.90,99.90,506598,56,21410,-78
2019-12-24 08:26:41,13.52,3.00,3.90,99.90,506611,56,20981,-75
2019-12-24 08:27:12,16.27,3.42,3.90,99.90,506574,56,21442,-77
2019-12-24 08:27:43,13.55,2.95,3.90,99.90,506721,56,20950,-77
2019-12-24 08:28:14,13.10,2.90,3.90,99.90,506685,56,20974,-77
2019-12-24 08:28:45,11.52,3.10,4.00,99.90,506638,56,20949,-77
2019-12-24 08:29:16,11.48,3.22,4.00,99.90,506695,56,21474,-77
2019-12-24 08:29:47,15.88,3.30,4.00,99.90,506635,56,20977,-77
2019-12-24 08:30:18,13.23,2.92,4.00,99.90,506541,56,21006,-77
2019-12-24 08:30:49,9.73,2.78,4.00,99.90,506602,56,20930,-77
2019-12-24 08:31:20,10.10,2.72,4.00,99.90,506742,56,20954,-77
2019-12-24 08:31:50,11.25,3.30,4.10,99.90,506647,55,20911,-77
2019-12-24 08:32:22,13.07,3.42,4.10,99.90,506519,56,20962,-77
2019-12-24 08:32:52,13.02,3.37,4.20,99.90,506611,56,20982,-77
2019-12-24 08:33:24,16.27,3.28,4.20,99.90,506660,56,21053,-77
2019-12-24 08:33:55,14.27,3.65,4.30,99.90,506689,56,21467,-77
2019-12-24 08:34:26,12.52,3.17,4.30,99.90,506628,56,20958,-77
2019-12-24 08:34:57,12.85,3.20,4.40,99.90,506585,56,20953,-77
2019-12-24 08:35:28,13.13,3.80,4.40,99.90,506700,56,20970,-77
2019-12-24 08:35:59,9.57,2.92,4.40,99.90,506591,56,20968,-78
2019-12-24 08:36:30,12.63,3.20,4.50,99.90,506649,56,21022,-78
2019-12-24 08:37:01,11.52,3.55,4.50,99.90,506654,56,21478,-77
2019-12-24 08:37:34,14.25,3.22,4.60,99.90,506738,56,21029,-78
2019-12-24 08:38:05,18.42,3.70,4.60,99.90,506457,56,20950,-79
2019-12-24 08:38:36,11.82,3.15,4.60,99.90,506561,56,21022,-78
2019-12-24 08:39:07,15.07,3.22,4.60,99.90,506720,56,20938,-78
2019-12-24 08:39:38,10.18,3.22,4.60,99.90,506718,56,20957,-78
2019-12-24 08:40:09,15.45,3.25,4.60,99.90,506501,56,20930,-78
2019-12-24 08:40:40,10.80,2.97,4.60,99.90,506501,56,21259,-79
2019-12-24 08:41:11,16.12,3.60,4.60,99.90,506314,56,21050,-78
2019-12-24 08:41:43,7.78,3.25,4.60,99.90,506525,56,21089,-77
2019-12-24 08:42:15,17.05,4.05,4.60,99.90,460658,60,21118,-78
2019-12-24 08:42:46,10.35,3.28,4.60,99.90,506580,56,21061,-77
2019-12-24 08:43:17,13.82,3.53,4.60,99.90,506608,56,20918,-78
2019-12-24 08:43:48,14.05,4.03,4.70,99.90,506642,56,20970,-77
2019-12-24 08:44:19,14.35,3.10,4.60,99.90,506588,56,20915,-78
2019-12-24 08:44:51,14.50,3.62,4.60,99.90,506507,56,20977,-76
2019-12-24 08:45:22,14.20,3.75,4.70,99.90,506582,56,20957,-77
2019-12-24 08:45:53,11.85,3.20,4.70,99.90,506464,55,20978,-79
2019-12-24 08:46:24,10.55,3.08,4.70,99.90,506516,56,21478,-78
2019-12-24 08:46:55,10.80,3.60,4.80,99.90,506412,56,21442,-77
2019-12-24 08:47:26,18.70,3.30,4.80,99.90,506555,56,20939,-75
2019-12-24 08:47:57,12.10,3.40,4.80,99.90,506522,56,20974,-78
2019-12-24 08:48:28,17.02,3.80,4.90,99.90,506498,56,21013,-78
2019-12-24 08:48:59,13.25,3.60,4.80,99.90,506532,56,21437,-78
2019-12-24 08:49:31,17.05,3.28,4.90,99.90,506639,56,20950,-77
2019-12-24 08:50:03,11.90,3.78,4.90,99.90,506511,55,21045,-77
2019-12-24 08:50:34,15.02,3.78,4.80,99.90,506499,56,21010,-78
2019-12-24 08:51:05,12.40,3.97,4.90,99.90,506575,56,21031,-79
2019-12-24 08:51:36,12.82,3.60,4.80,99.90,506576,56,20950,-79
2019-12-24 08:52:07,14.32,3.75,4.90,99.90,506473,55,21489,-77
2019-12-24 08:52:38,12.50,3.72,4.90,99.90,506535,56,20950,-77
2019-12-24 08:53:09,16.87,5.30,4.90,99.90,506751,56,21522,-78
2019-12-24 08:53:40,14.10,5.25,4.90,99.90,506738,56,21370,-77
2019-12-24 08:54:12,10.55,4.45,4.90,99.90,506706,56,21283,-77
2019-12-24 08:54:43,16.60,3.33,4.90,99.90,506524,56,21039,-78
2019-12-24 08:55:14,16.55,3.65,4.90,99.90,506618,56,21017,-78
2019-12-24 08:55:45,12.88,4.10,4.90,99.90,506589,56,21446,-77
2019-12-24 08:56:16,14.25,3.87,4.90,99.90,506564,55,20970,-78
2019-12-24 08:56:47,12.90,3.83,4.90,99.90,506484,56,20961,-79
2019-12-24 08:57:18,10.98,3.40,4.80,99.90,506516,56,21485,-78
2019-12-24 08:57:49,13.10,4.00,4.90,99.90,506574,56,21042,-78
2019-12-24 08:58:20,15.88,3.65,4.90,99.90,506592,56,20977,-78
2019-12-24 08:58:51,17.00,3.70,4.90,99.90,506464,56,21081,-76
2019-12-24 08:59:48,12.73,3.25,4.90,99.90,506649,56,20978,-78
2019-12-24 09:02:04,11.45,3.28,4.90,99.90,460590,60,21169,-78
2019-12-24 09:02:35,11.65,3.10,4.90,99.90,506558,56,20989,-77
2019-12-24 09:03:06,16.55,3.45,4.80,99.90,506416,56,20978,-76
2019-12-24 09:03:37,14.05,3.62,4.90,99.90,506610,56,20949,-75
2019-12-24 09:04:08,16.52,3.62,4.90,99.90,506520,56,21041,-77
2019-12-24 09:04:40,14.10,3.42,4.90,99.90,506454,56,20977,-77
2019-12-24 09:05:11,17.17,3.22,4.90,99.90,506512,56,20998,-78
2019-12-24 09:05:42,14.40,3.35,4.80,99.90,506546,56,21477,-77
2019-12-24 09:06:13,14.23,3.00,4.90,99.90,506545,55,21489,-77
2019-12-24 09:06:45,14.63,3.45,4.90,99.90,506464,56,20977,-77
2019-12-24 09:07:16,12.85,3.08,4.90,99.90,506488,56,20978,-78
2019-12-24 09:07:47,11.73,2.92,5.00,99.90,506559,56,21117,-76
2019-12-24 09:08:18,12.23,3.40,5.00,99.90,506626,56,21006,-77
2019-12-24 09:08:49,11.12,3.28,4.90,99.90,506412,56,21114,-77
2019-12-24 09:09:20,15.80,3.40,4.90,99.90,506457,56,20978,-78
2019-12-24 09:09:51,10.50,2.97,5.00,99.90,506588,56,21085,-78
2019-12-24 09:10:22,11.57,2.97,5.00,99.90,506518,56,21564,-77
2019-12-24 09:10:53,10.45,3.15,5.00,99.90,506433,56,20978,-77
2019-12-24 09:11:24,14.38,3.17,5.00,99.90,506528,56,20974,-78
2019-12-24 09:11:56,15.68,3.53,5.00,99.90,506556,55,20969,-77
2019-12-24 09:12:27,13.35,3.00,5.00,99.90,506547,56,21082,-79
2019-12-24 09:12:58,11.02,2.87,5.00,99.90,506483,56,21473,-76
2019-12-24 09:13:29,14.93,3.22,5.00,99.90,506485,56,20961,-78
2019-12-24 09:14:00,14.07,3.65,5.00,99.90,506557,56,20977,-77
2019-12-24 09:14:31,11.80,2.80,5.00,99.90,506520,56,20974,-78
2019-12-24 09:15:02,13.50,3.50,5.00,99.90,506563,56,20962,-78
2019-12-24 09:15:33,10.88,3.03,5.10,99.90,506555,56,21537,-78
2019-12-24 09:16:04,11.60,2.83,5.10,99.90,506601,56,20957,-76
2019-12-24 09:16:36,15.30,3.03,5.10,99.90,506477,56,21429,-77
2019-12-24 09:17:07,11.68,2.65,5.20,99.90,506510,56,20958,-78
2019-12-24 09:17:38,14.60,3.30,5.20,99.90,506543,56,21033,-78
2019-12-24 09:18:09,12.05,3.22,5.20,99.90,506625,56,21454,-79
2019-12-24 09:18:40,11.75,3.17,5.20,99.90,506511,56,20973,-78
2019-12-24 09:19:11,11.05,2.97,5.20,99.90,506566,56,20978,-81
2019-12-24 09:19:42,13.70,3.17,5.20,99.90,506564,56,21022,-78
2019-12-24 09:20:14,13.60,3.28,5.20,99.90,506493,56,21485,-79
2019-12-24 09:20:45,12.85,3.10,5.20,99.90,506441,56,20986,-78
2019-12-24 09:21:16,15.55,3.20,5.20,99.90,506564,56,20974,-79
2019-12-24 09:21:47,16.10,3.95,5.30,99.90,506457,55,21508,-79
2019-12-24 09:22:18,9.38,2.90,5.30,99.90,506555,55,21014,-79
2019-12-24 09:22:49,16.83,3.58,5.30,99.90,506464,56,20985,-77
2019-12-24 09:23:20,15.65,3.40,5.30,99.90,506604,56,20986,-77
2019-12-24 09:24:00,9.43,2.65,5.30,99.90,506531,56,20965,-76
2019-12-24 09:24:31,24.50,3.60,5.30,99.90,506702,56,20989,-76
2019-12-24 09:25:03,14.27,3.03,5.40,99.90,506518,56,21006,-79
2019-12-24 09:25:34,12.77,2.97,5.40,99.90,506532,56,21050,-78
2019-12-24 09:26:05,11.68,3.20,5.40,99.90,506528,56,21513,-79
2019-12-24 09:26:36,11.80,3.17,5.40,99.90,506595,56,21437,-78
2019-12-24 09:27:07,15.15,3.10,5.40,99.90,506483,56,20926,-77
2019-12-24 09:27:38,11.70,3.47,5.40,99.90,506590,56,21077,-77
2019-12-24 09:28:10,14.27,3.05,5.40,99.90,506570,56,21579,-77
2019-12-24 09:28:41,14.18,3.28,5.40,99.90,506546,56,21453,-76
2019-12-24 09:29:12,11.95,3.25,5.40,99.90,506567,56,21805,-78
2019-12-24 09:29:43,14.55,3.53,5.40,99.90,506493,56,21005,-78
2019-12-24 09:30:14,13.70,3.30,5.40,99.90,506298,56,21405,-77
2019-12-24 09:30:45,15.02,2.90,5.40,99.90,506452,56,20981,-75
2019-12-24 09:31:16,15.15,3.00,5.40,99.90,506603,56,21015,-76
2019-12-24 09:31:47,11.65,3.30,5.40,99.90,506419,55,21246,-74
2019-12-24 09:32:19,17.98,3.35,5.40,99.90,506604,56,20946,-76
2019-12-24 09:32:50,18.58,3.20,5.50,99.90,506469,56,20974,-76
2019-12-24 09:33:21,10.38,2.75,5.50,99.90,506469,56,21389,-76
2019-12-24 09:33:52,11.88,2.83,5.50,99.90,506546,56,21063,-77
2019-12-24 09:34:23,13.90,3.20,5.50,99.90,506407,56,21524,-77
2019-12-24 09:34:54,9.70,2.78,5.50,99.90,506339,56,21077,-77
2019-12-24 09:35:25,16.55,4.28,5.50,99.90,506554,56,20934,-77
2019-12-24 09:35:57,10.05,2.78,5.50,99.90,506541,56,21397,-78
2019-12-24 09:36:28,11.98,3.00,5.60,99.90,506421,56,21421,-77
2019-12-24 09:36:59,16.58,3.00,5.60,99.90,506439,56,20962,-77
2019-12-24 09:37:30,11.85,2.75,5.60,99.90,506473,56,21588,-76
2019-12-24 09:38:01,10.15,3.08,5.60,99.90,506530,56,20942,-78
2019-12-24 09:38:32,14.13,2.90,5.70,99.90,506508,56,21002,-78
2019-12-24 09:39:04,12.73,2.75,5.60,99.90,506474,56,21493,-77
2019-12-24 09:39:35,10.75,2.90,5.60,99.90,506524,56,21042,-76
2019-12-24 09:40:06,12.80,2.42,5.60,99.90,506429,56,21521,-77
2019-12-24 09:40:37,10.77,2.80,5.60,99.90,506549,55,21462,-77
2019-12-24 09:41:08,14.55,3.53,5.70,99.90,506542,56,21029,-77
2019-12-24 09:41:40,13.18,2.87,5.60,99.90,506442,55,21041,-78
2019-12-24 09:42:11,10.77,2.75,5.70,99.90,506390,55,21071,-79
2019-12-24 09:42:42,10.98,2.87,5.60,99.90,506525,56,21113,-76
2019-12-24 09:43:13,13.35,2.70,5.70,99.90,506392,56,21478,-77
2019-12-24 09:43:45,16.90,3.08,5.70,99.90,506392,56,21065,-76
2019-12-24 09:44:16,13.52,3.22,5.70,99.90,506405,56,21077,-78
2019-12-24 09:44:47,12.95,3.60,5.70,99.90,506425,55,21005,-76
2019-12-24 09:45:18,14.32,3.83,5.80,99.90,506542,56,21053,-76
2019-12-24 09:45:49,11.12,3.22,5.80,99.90,506464,56,21537,-77
2019-12-24 09:46:20,11.07,2.70,5.80,99.90,506516,56,21069,-77
2019-12-24 09:46:51,11.25,2.62,5.80,99.90,506221,56,21004,-76
2019-12-24 09:47:23,12.20,3.20,5.90,99.90,506474,56,20993,-78
2019-12-24 09:47:54,11.45,3.53,5.90,99.90,506515,56,21054,-77
2019-12-24 09:48:25,16.12,3.58,5.90,99.90,506517,56,20978,-77
2019-12-24 09:48:56,13.25,3.22,5.90,99.90,506394,56,20990,-77
2019-12-24 09:49:27,10.20,2.67,5.90,99.90,506498,56,20990,-80
2019-12-24 09:49:58,9.15,2.30,6.00,99.90,506325,56,21042,-76
2019-12-24 09:50:30,11.48,2.83,6.00,99.90,506429,56,20988,-77
2019-12-24 09:51:01,12.88,3.15,6.00,99.90,506301,56,20966,-77
2019-12-24 09:51:32,13.38,3.12,6.00,99.90,506288,56,21041,-77
2019-12-24 09:52:04,8.55,2.55,6.00,99.90,506369,55,21061,-78
2019-12-24 09:52:35,11.27,2.55,6.00,99.90,506414,56,20989,-77
2019-12-24 09:53:06,10.10,3.50,6.00,99.90,506334,56,20970,-78
2019-12-24 09:53:37,12.20,2.83,6.00,99.90,506378,56,21065,-79
2019-12-24 09:54:09,13.45,2.70,6.00,99.90,506548,56,21429,-79
2019-12-24 09:54:40,12.93,2.95,6.00,99.90,506478,56,21018,-79
2019-12-24 09:55:11,11.35,2.70,5.90,99.90,506472,56,20966,-77
2019-12-24 09:55:42,12.52,2.90,6.00,99.90,506571,56,20978,-78
2019-12-24 09:56:13,13.93,3.45,5.90,99.90,506417,56,20941,-78
2019-12-24 09:56:44,14.25,3.95,6.00,99.90,506457,56,21002,-78
2019-12-24 09:57:15,10.13,3.00,6.00,99.90,506451,56,21465,-78
2019-12-24 09:57:46,14.50,3.40,6.00,99.90,506375,56,20974,-78
2019-12-24 09:58:17,10.05,3.08,6.00,99.90,506263,56,20938,-78
2019-12-24 09:58:48,21.05,3.20,6.00,99.90,506393,55,21001,-77
2019-12-24 09:59:19,9.55,2.97,6.00,99.90,506443,56,21486,-77
2019-12-24 09:59:50,14.43,2.80,6.00,99.90,506567,56,20962,-78
2019-12-24 10:00:22,11.05,3.40,6.00,99.90,506407,56,20950,-79
2019-12-24 10:00:53,10.00,2.72,6.00,99.90,506362,56,21441,-77
2019-12-24 10:01:24,10.70,2.60,5.90,99.90,506508,56,20982,-79
2019-12-24 10:01:55,12.35,2.58,6.00,99.90,506604,55,20986,-78
2019-12-24 10:02:26,14.38,2.92,6.00,99.90,506558,56,21017,-78
2019-12-24 10:02:57,12.43,3.15,6.00,99.90,506557,56,21054,-78
2019-12-24 10:03:28,14.65,3.00,6.00,99.90,506667,56,20973,-78
2019-12-24 10:03:59,14.77,3.12,6.10,99.90,506671,56,21434,-78
2019-12-24 10:04:30,19.70,6.07,6.00,99.90,506428,56,21057,-78
2019-12-24 10:05:01,15.45,3.08,6.00,99.90,506376,56,21434,-76
2019-12-24 10:05:32,14.80,3.92,6.00,99.90,506581,56,20950,-78
2019-12-24 10:06:03,16.87,3.35,6.00,99.90,506618,56,20962,-78
2019-12-24 10:06:35,12.20,3.05,6.00,99.90,506708,56,21386,-77
2019-12-24 10:07:06,9.90,3.00,6.00,99.90,506367,56,21061,-77
2019-12-24 10:07:37,13.02,3.20,6.00,99.90,506376,56,21079,-77
2019-12-24 10:08:08,13.10,2.70,6.00,99.90,506623,56,21464,-78
2019-12-24 10:08:39,13.35,2.80,6.00,99.90,506620,56,20966,-77
2019-12-24 10:09:10,9.57,3.10,6.00,99.90,506460,56,21386,-76
2019-12-24 10:09:41,13.95,3.37,6.00,99.90,506593,56,21041,-77
2019-12-24 10:10:12,14.85,3.15,6.00,99.90,506521,56,21085,-76
2019-12-24 10:10:43,17.35,3.35,6.00,99.90,506580,56,20969,-77
2019-12-24 10:11:14,11.32,2.80,6.00,99.90,506577,56,20953,-76
2019-12-24 10:11:45,14.73,3.20,6.00,99.90,506516,55,21094,-78
2019-12-24 10:12:16,12.68,3.03,6.00,99.90,506667,56,20930,-76
2019-12-24 10:12:47,15.95,3.50,6.00,99.90,506579,56,20950,-78
2019-12-24 10:13:18,11.38,3.10,6.10,99.90,506648,56,20922,-78
2019-12-24 10:13:49,14.30,3.22,6.00,99.90,506591,56,21504,-77
2019-12-24 10:14:20,13.18,3.17,6.10,99.90,506669,56,20938,-77
2019-12-24 10:14:52,10.23,2.83,6.10,99.90,505965,56,20954,-77
2019-12-24 10:15:23,14.02,3.12,6.10,99.90,505786,56,21620,-75
2019-12-24 10:15:54,11.75,3.42,6.10,99.90,506353,56,20946,-77
2019-12-24 10:16:25,14.63,3.53,6.10,99.90,506449,56,20949,-76
2019-12-24 10:16:56,14.68,3.72,6.10,99.90,506478,56,21386,-78
2019-12-24 10:17:27,13.18,3.70,6.10,99.90,506477,56,20938,-76
2019-12-24 10:17:59,11.80,3.78,6.10,99.90,506469,56,21486,-75
2019-12-24 10:18:30,14.00,3.45,6.10,99.90,506604,56,20986,-75
2019-12-24 10:19:01,13.68,3.25,6.10,99.90,506580,56,21616,-76
2019-12-24 10:19:32,11.73,3.55,6.10,99.90,506624,56,21018,-78
2019-12-24 10:20:03,15.93,3.25,6.10,99.90,506339,56,21413,-78
2019-12-24 10:20:34,15.00,3.40,6.20,99.90,506576,56,21584,-77
2019-12-24 10:21:06,15.02,3.53,6.20,99.90,506340,56,20982,-77
2019-12-24 10:21:36,17.35,3.28,6.20,99.90,506578,56,20994,-78
2019-12-24 10:22:07,13.85,3.33,6.20,99.90,506385,55,21056,-78
2019-12-24 10:22:38,15.80,3.37,6.20,99.90,506680,56,20930,-77
2019-12-24 10:23:09,13.55,3.40,6.30,99.90,506250,56,20970,-76
2019-12-24 10:23:40,10.52,3.37,6.20,99.90,506214,56,20989,-77
2019-12-24 10:24:11,11.40,2.92,6.30,99.90,505620,56,21675,-77
2019-12-24 10:24:42,12.50,3.60,6.30,99.90,505839,56,20970,-78
2019-12-24 10:25:14,15.05,3.25,6.40,99.90,505758,56,21017,-78
2019-12-24 10:25:45,10.25,2.80,6.30,99.90,505951,56,20990,-75
2019-12-24 10:26:15,17.65,3.72,6.30,99.90,505429,56,21477,-77
2019-12-24 10:26:46,13.05,3.58,6.40,99.90,506138,56,21054,-76
2019-12-24 10:27:17,17.60,3.30,6.40,99.90,506470,56,20966,-79
2019-12-24 10:27:48,11.52,3.33,6.40,99.90,506603,56,21010,-78
2019-12-24 10:28:19,10.38,3.10,6.50,99.90,506587,56,20958,-78
2019-12-24 10:28:50,10.55,3.15,6.40,99.90,506546,56,21446,-77
2019-12-24 10:29:21,13.62,3.15,6.40,99.90,506636,56,20966,-76
2019-12-24 10:29:52,13.40,3.10,6.40,99.90,506475,56,21459,-76
2019-12-24 10:30:23,17.90,3.37,6.40,99.90,506367,56,21030,-77
2019-12-24 10:30:54,14.15,3.55,6.50,99.90,506563,56,21042,-76
2019-12-24 10:31:25,10.77,3.28,6.50,99.90,506596,56,21013,-78
2019-12-24 10:31:56,16.80,3.10,6.50,99.90,506677,55,20934,-77
2019-12-24 10:32:27,9.80,2.70,6.50,99.90,506518,56,20977,-78
2019-12-24 10:32:58,11.30,3.22,6.50,99.90,506582,56,20934,-76
2019-12-24 10:33:30,17.27,3.60,6.60,99.90,506635,56,21497,-77
2019-12-24 10:34:01,15.50,3.30,6.60,99.90,506677,56,21435,-76
2019-12-24 10:34:32,14.65,3.75,6.60,99.90,506526,56,20977,-75
2019-12-24 10:35:03,11.73,3.12,6.60,99.90,506548,56,20995,-77
2019-12-24 10:35:34,19.92,3.00,6.60,99.90,506628,56,20973,-78
2019-12-24 10:36:05,12.80,2.80,6.60,99.90,506516,56,20939,-75
2019-12-24 10:36:36,14.85,3.58,6.70,99.90,506183,56,20993,-77
2019-12-24 10:37:07,12.63,3.25,6.60,99.90,506450,56,21052,-76
2019-12-24 10:37:38,12.32,4.00,6.60,99.90,506639,56,20970,-77
2019-12-24 10:38:09,17.17,3.85,6.70,99.90,506641,56,20966,-75
2019-12-24 10:38:40,13.10,3.58,6.70,99.90,506607,56,20970,-76
2019-12-24 10:39:11,15.80,3.85,6.70,99.90,506478,56,20970,-77
2019-12-24 10:39:42,17.80,3.55,6.70,99.90,506646,56,21272,-78
2019-12-24 10:40:13,9.52,2.83,6.70,99.90,506510,55,20978,-78
2019-12-24 10:40:44,14.15,2.72,6.70,99.90,506629,56,20981,-76
2019-12-24 10:41:15,8.10,2.50,6.70,99.90,506495,56,20974,-77
2019-12-24 10:41:46,12.35,3.10,6.80,99.90,506603,55,21082,-76
2019-12-24 10:42:17,15.65,2.80,6.70,99.90,506663,56,21002,-75
2019-12-24 10:42:48,11.12,2.97,6.80,99.90,506552,56,20970,-78
2019-12-24 10:43:19,9.57,3.10,6.80,99.90,506516,56,20974,-76
2019-12-24 10:43:50,13.18,2.50,6.80,99.90,506696,56,20962,-78
2019-12-24 10:44:21,13.13,3.17,6.80,99.90,506639,56,21010,-75
2019-12-24 10:44:52,15.43,3.37,6.90,99.90,506689,56,21067,-76
2019-12-24 10:45:23,12.40,3.15,6.90,99.90,506454,56,20978,-77
2019-12-24 10:45:54,8.32,2.45,6.90,99.90,506674,56,21026,-76
2019-12-24 10:46:25,9.85,3.35,6.90,99.90,506669,56,20926,-77
2019-12-24 10:46:56,8.98,2.78,6.90,99.90,506620,56,20966,-77
2019-12-24 10:47:27,11.93,2.70,6.90,99.90,506510,56,21402,-76
2019-12-24 10:47:58,11.77,3.28,6.90,99.90,506689,56,21026,-77
2019-12-24 10:48:29,11.63,3.72,7.00,99.90,506713,56,20975,-76
2019-12-24 10:49:00,12.52,2.95,7.00,99.90,506629,56,20966,-75
2019-12-24 10:49:31,10.15,2.80,7.00,99.90,506354,56,21057,-74
2019-12-24 10:50:03,11.60,2.75,7.10,99.90,506612,56,21409,-73
2019-12-24 10:50:34,14.35,2.85,7.10,99.90,506729,56,20939,-75
2019-12-24 10:51:05,10.18,2.53,7.20,99.90,506665,56,21085,-74
2019-12-24 10:51:36,8.85,3.10,7.30,99.90,506644,56,20922,-75
2019-12-24 10:52:07,6.87,2.50,7.30,99.90,506400,55,21026,-75
2019-12-24 10:52:38,14.07,2.72,7.30,99.90,506715,56,20938,-74
2019-12-24 10:53:09,7.70,2.30,7.30,99.90,506593,56,20958,-75
2019-12-24 10:53:40,10.45,2.87,7.30,99.90,506499,56,21437,-75
2019-12-24 10:54:11,12.10,2.97,7.40,99.90,506623,56,20958,-75
2019-12-24 10:54:42,6.62,2.35,7.40,99.90,506624,56,21373,-74
2019-12-24 10:55:13,12.55,2.95,7.40,99.90,506579,56,20985,-76
2019-12-24 10:55:44,9.75,2.85,7.40,99.90,506534,56,20982,-76
2019-12-24 10:56:15,15.07,2.95,7.50,99.90,506638,56,21459,-76
2019-12-24 10:56:46,10.35,2.75,7.40,99.90,506713,56,20930,-74
2019-12-24 10:57:17,9.68,2.40,7.50,99.90,506495,56,21477,-76
2019-12-24 10:57:48,13.10,2.65,7.50,99.90,506596,56,20982,-74
2019-12-24 10:58:19,10.02,2.53,7.50,99.90,506694,56,21465,-75
2019-12-24 10:58:50,11.30,2.33,7.40,99.90,506657,56,20965,-76
2019-12-24 10:59:21,11.90,2.20,7.40,99.90,506570,56,20981,-77
2019-12-24 10:59:52,11.27,2.80,7.40,99.90,506338,56,21061,-76
2019-12-24 11:00:23,10.35,2.62,7.40,99.90,506426,56,20989,-77
2019-12-24 11:00:54,7.45,2.47,7.30,99.90,506568,56,21026,-76
2019-12-24 11:01:25,7.18,2.22,7.40,99.90,506577,56,21010,-76
2019-12-24 11:01:57,10.82,2.60,7.40,99.90,506369,55,21434,-76
2019-12-24 11:02:28,8.50,2.65,7.40,99.90,506674,56,20985,-77
2019-12-24 11:02:59,9.55,2.60,7.40,99.90,506670,56,21001,-75
2019-12-24 11:03:30,9.23,2.20,7.40,99.90,506601,56,20958,-76
2019-12-24 11:04:01,9.68,2.40,7.30,99.90,506537,56,21545,-76
2019-12-24 11:04:32,9.20,2.65,7.40,99.90,506669,56,20934,-75
2019-12-24 11:05:03,8.35,2.78,7.30,99.90,506606,56,21101,-76
2019-12-24 11:05:34,12.60,2.60,7.30,99.90,506510,56,20946,-77
2019-12-24 11:06:05,8.60,2.53,7.30,99.90,506174,56,21066,-76
2019-12-24 11:06:36,11.20,2.90,7.40,99.90,506657,56,21382,-76
2019-12-24 11:07:07,9.88,2.30,7.40,99.90,506119,56,20990,-75
2019-12-24 11:07:38,7.68,2.35,7.40,99.90,506195,56,20950,-75
2019-12-24 11:08:09,10.38,2.60,7.40,99.90,506226,56,21013,-75
2019-12-24 11:08:40,12.35,2.40,7.30,99.90,506543,56,21030,-74
2019-12-24 11:09:11,8.63,2.10,7.30,99.90,506434,56,20973,-74
2019-12-24 11:09:42,7.25,1.87,7.30,99.90,506604,56,21072,-73
2019-12-24 11:10:13,6.60,2.05,7.30,99.90,506142,56,21077,-75
2019-12-24 11:10:44,16.20,2.22,7.20,99.90,506615,56,21010,-76
2019-12-24 11:11:15,7.07,1.70,7.20,99.90,506564,56,20966,-75
2019-12-24 11:11:46,10.45,2.10,7.10,99.90,506512,55,21433,-75
2019-12-24 11:12:17,6.12,1.90,7.10,99.90,506518,56,20981,-75
2019-12-24 11:12:48,5.70,1.77,7.10,99.90,506564,56,21457,-73
2019-12-24 11:13:19,6.65,1.85,7.10,99.90,506528,56,21046,-75
2019-12-24 11:13:50,6.28,2.00,7.10,99.90,506634,56,20938,-75
2019-12-24 11:14:21,7.70,1.87,7.10,99.90,506502,56,20990,-76
2019-12-24 11:14:52,6.28,1.87,7.10,99.90,506555,56,20938,-75
2019-12-24 11:15:23,8.25,2.20,7.10,99.90,506556,56,21010,-78
2019-12-24 11:15:54,7.82,2.10,7.10,99.90,506695,56,21005,-75
2019-12-24 11:16:25,4.00,1.50,7.00,99.90,506550,56,21029,-74
2019-12-24 11:16:56,7.40,2.10,7.00,99.90,506663,56,20991,-77
2019-12-24 11:17:27,6.45,1.83,7.00,99.90,506572,56,20970,-77
2019-12-24 11:17:58,7.97,1.95,7.00,99.90,506598,56,21405,-75
2019-12-24 11:18:39,6.87,1.58,7.00,99.90,506639,56,20978,-74
2019-12-24 11:19:10,10.70,2.22,6.90,99.90,506836,56,21458,-75
2019-12-24 11:19:41,6.87,2.12,7.00,99.90,506556,56,20998,-75
2019-12-24 11:20:12,7.65,2.10,7.00,99.90,506203,56,21010,-77
2019-12-24 11:20:43,11.27,2.78,6.90,99.90,506405,56,21034,-75
2019-12-24 11:21:14,6.62,2.33,6.90,99.90,506473,56,21113,-75
2019-12-24 11:21:45,8.40,2.00,6.90,99.90,506427,55,21042,-75
2019-12-24 11:22:16,13.18,2.85,6.90,99.90,506493,56,20982,-74
2019-12-24 11:22:47,6.82,2.22,7.00,99.90,506520,56,21537,-75
2019-12-24 11:23:18,17.10,2.25,7.00,99.90,506544,56,20954,-74
2019-12-24 11:23:49,10.68,2.15,7.00,99.90,506627,56,20973,-74
2019-12-24 11:24:20,17.30,2.40,7.00,99.90,506600,56,20926,-73
2019-12-24 11:24:51,9.20,2.40,6.90,99.90,506231,56,21105,-75
2019-12-24 11:25:22,14.38,2.30,6.90,99.90,506272,56,21426,-75
2019-12-24 11:25:53,8.63,2.00,6.90,99.90,506513,56,20996,-76
2019-12-24 11:26:24,6.18,2.35,6.90,99.90,506651,56,21007,-77
2019-12-24 11:26:55,12.80,3.78,6.90,99.90,506579,56,21010,-76
2019-12-24 11:27:26,6.75,2.03,6.90,99.90,506635,56,21461,-75
2019-12-24 11:27:58,7.93,2.70,6.90,99.90,506669,56,20969,-75
2019-12-24 11:28:29,9.20,2.22,6.90,99.90,506430,56,21054,-76
2019-12-24 11:29:00,8.57,2.58,6.90,99.90,506419,56,21061,-74
2019-12-24 11:29:31,21.12,3.25,6.90,99.90,506537,56,21022,-75
2019-12-24 11:30:02,8.52,2.00,6.90,99.90,506400,56,20998,-75
2019-12-24 11:30:33,7.45,1.80,6.90,99.90,506421,56,21441,-74
2019-12-24 11:31:04,10.70,2.37,6.90,99.90,506345,56,21290,-76
2019-12-24 11:31:35,7.45,2.03,6.80,99.90,506348,56,20973,-74
2019-12-24 11:32:06,8.50,2.40,6.70,99.90,506490,55,21073,-75
2019-12-24 11:32:37,6.25,1.95,6.80,99.90,506607,56,21006,-75
2019-12-24 11:33:08,8.88,2.37,6.80,99.90,506486,56,21013,-75
2019-12-24 11:33:39,9.20,2.67,6.70,99.90,506489,56,20974,-76
2019-12-24 11:34:10,5.78,1.70,6.70,99.90,506642,56,20970,-76
2019-12-24 11:34:41,6.25,1.90,6.70,99.90,506598,56,21001,-74
2019-12-24 11:35:12,4.93,1.55,6.70,99.90,506465,56,21094,-75
2019-12-24 11:35:43,12.15,2.65,6.70,99.90,506454,56,21070,-76
2019-12-24 11:36:14,7.68,2.17,6.70,99.90,506669,56,20965,-74
2019-12-24 11:36:45,5.57,1.95,6.70,99.90,506501,56,20997,-74
2019-12-24 11:37:16,7.20,1.85,6.70,99.90,506350,56,20994,-72
2019-12-24 11:37:47,5.30,1.85,6.60,99.90,506437,56,20978,-76
2019-12-24 11:38:18,7.35,2.00,6.70,99.90,506496,56,21066,-75
2019-12-24 11:38:49,6.97,2.20,6.60,99.90,506645,56,21022,-76
2019-12-24 11:39:20,10.23,3.10,6.60,99.90,506504,56,21469,-75
2019-12-24 11:39:51,7.82,2.10,6.60,99.90,506624,56,20943,-74
2019-12-24 11:40:22,7.35,2.12,6.60,99.90,506517,56,21064,-75
2019-12-24 11:40:53,11.88,4.55,6.60,99.90,506357,56,20951,-75
2019-12-24 11:41:24,6.75,1.90,6.60,99.90,506420,56,21512,-76
2019-12-24 11:41:55,10.32,1.92,6.50,99.90,506537,55,20970,-75
2019-12-24 11:42:26,6.25,2.00,6.60,99.90,506461,56,21449,-76
2019-12-24 11:42:57,6.57,1.95,6.50,99.90,506534,56,20934,-76
2019-12-24 11:43:28,7.20,1.92,6.50,99.90,506485,56,20974,-74
2019-12-24 11:43:59,7.30,1.95,6.50,99.90,506675,56,20938,-77
2019-12-24 11:44:30,4.07,1.37,6.50,99.90,506689,56,21085,-74
2019-12-24 11:45:01,4.75,1.58,6.50,99.90,506587,56,20930,-76
2019-12-24 11:45:32,5.87,1.80,6.50,99.90,506551,56,21410,-76
2019-12-24 11:46:03,8.70,2.10,6.40,99.90,506667,56,20950,-75
2019-12-24 11:46:34,7.28,1.58,6.40,99.90,506664,56,21119,-75
2019-12-24 11:47:05,7.55,2.05,6.40,99.90,506655,56,20918,-77
2019-12-24 11:47:36,7.57,2.10,6.40,99.90,506520,56,20965,-76
2019-12-24 11:48:07,7.05,2.20,6.40,99.90,506718,56,20926,-75
2019-12-24 11:48:38,6.85,2.33,6.30,99.90,506704,56,20977,-75
2019-12-24 11:49:09,7.60,1.90,6.40,99.90,506703,56,20946,-76
2019-12-24 11:49:40,6.43,2.08,6.30,99.90,506498,56,21010,-77
2019-12-24 11:50:11,13.15,2.30,6.30,99.90,506642,56,21423,-78
2019-12-24 11:50:42,8.02,1.90,6.30,99.90,506659,56,20985,-76
2019-12-24 11:51:13,5.93,2.00,6.30,99.90,506664,56,21462,-78
2019-12-24 11:51:47,9.55,2.22,6.20,99.90,506375,55,20970,-80
2019-12-24 11:52:18,5.87,1.80,6.20,99.90,506687,55,20942,-79
2019-12-24 11:52:49,7.00,1.80,6.20,99.90,506473,56,20990,-75
2019-12-24 11:53:20,8.90,1.90,6.10,99.90,506553,56,21497,-78
2019-12-24 11:53:51,8.10,1.90,6.10,99.90,506359,56,21045,-76
2019-12-24 11:54:22,5.30,1.90,6.20,99.90,506494,56,21485,-76
2019-12-24 11:54:53,5.85,2.45,6.10,99.90,506729,56,21028,-75
2019-12-24 11:55:24,9.30,2.10,6.10,99.90,506577,56,21437,-78
2019-12-24 11:55:55,10.13,2.40,6.10,99.90,506270,56,21025,-74
2019-12-24 11:56:26,6.12,2.10,6.10,99.90,506563,56,21030,-74
2019-12-24 11:56:57,8.45,2.17,6.10,99.90,506669,56,21076,-76
2019-12-24 11:57:28,8.13,3.08,6.00,99.90,506366,56,21024,-75
2019-12-24 11:57:59,7.70,2.53,6.10,99.90,506504,56,20961,-76
2019-12-24 11:58:30,9.45,2.85,6.10,99.90,506683,56,21019,-73
2019-12-24 11:59:01,8.80,3.25,6.00,99.90,506720,56,20930,-76
2019-12-24 11:59:32,10.43,5.68,6.00,99.90,506652,56,20973,-75
2019-12-24 12:00:03,10.90,4.75,6.00,99.90,506442,56,20942,-75
2019-12-24 12:00:34,14.68,5.30,6.00,99.90,506669,56,21135,-74
2019-12-24 12:01:05,9.85,5.07,6.00,99.90,506671,56,21452,-75
2019-12-24 12:01:36,9.57,3.30,6.00,99.90,506566,56,20954,-75
2019-12-24 12:02:07,7.70,3.67,6.00,99.90,506538,55,21010,-75
2019-12-24 12:02:39,11.45,3.20,6.00,99.90,506715,56,21021,-78
2019-12-24 12:03:10,10.93,3.28,6.00,99.90,506705,56,20996,-76
2019-12-24 12:03:41,8.57,2.78,6.00,99.90,506603,56,20977,-74
2019-12-24 12:04:12,6.45,2.65,5.90,99.90,506581,56,20934,-75
2019-12-24 12:04:43,5.35,2.78,6.00,99.90,506708,56,21110,-78
2019-12-24 12:05:14,11.27,4.05,5.90,99.90,506706,56,21374,-76
2019-12-24 12:05:45,10.32,3.40,6.00,99.90,506597,56,20977,-75
2019-12-24 12:06:16,8.60,2.85,5.90,99.90,506571,56,21496,-75
2019-12-24 12:06:47,8.60,2.05,5.90,99.90,506721,56,20954,-76
2019-12-24 12:07:18,10.30,3.65,5.90,99.90,506681,56,21418,-77
2019-12-24 12:07:49,7.12,3.15,5.90,99.90,506368,56,20998,-76
2019-12-24 12:08:20,9.07,2.92,5.90,99.90,506576,56,20982,-75
2019-12-24 12:08:51,7.37,2.72,5.90,99.90,506695,56,20973,-76
2019-12-24 12:09:22,8.93,2.45,5.90,99.90,506738,56,20969,-75
2019-12-24 12:09:53,10.07,2.65,5.90,99.90,506488,56,21465,-76
2019-12-24 12:10:24,7.53,2.53,5.90,99.90,506505,56,20978,-76
2019-12-24 12:10:55,6.97,2.53,5.90,99.90,506582,56,20953,-76
2019-12-24 12:11:26,11.02,3.10,5.90,99.90,506447,56,20973,-77
2019-12-24 12:11:57,9.57,2.83,5.90,99.90,506437,55,21126,-76
2019-12-24 12:12:28,8.05,3.17,5.80,99.90,506565,56,20946,-76
2019-12-24 12:12:58,8.60,3.00,5.90,99.90,506544,56,21058,-76
2019-12-24 12:13:29,10.98,2.97,5.90,99.90,506619,56,20915,-76
2019-12-24 12:14:00,11.00,3.12,5.90,99.90,506571,56,21438,-76
2019-12-24 12:14:32,8.00,3.10,5.90,99.90,506430,56,20943,-78
2019-12-24 12:15:03,12.10,2.95,5.90,99.90,506556,56,20990,-76
2019-12-24 12:15:34,8.38,2.35,5.90,99.90,506596,56,21418,-74
2019-12-24 12:16:05,6.28,2.78,5.90,99.90,506344,56,20982,-76
2019-12-24 12:16:36,7.90,3.12,5.90,99.90,506606,56,20955,-76
2019-12-24 12:17:07,8.32,2.92,5.90,99.90,506573,56,21037,-78
2019-12-24 12:17:38,9.65,2.80,5.90,99.90,506463,56,20978,-77
2019-12-24 12:18:09,7.45,3.00,5.90,99.90,506278,56,20974,-76
2019-12-24 12:18:40,6.80,2.90,5.90,99.90,506469,56,20982,-75
2019-12-24 12:19:11,9.68,3.20,5.80,99.90,506591,56,20997,-75
2019-12-24 12:19:42,11.05,2.80,5.90,99.90,506551,56,20978,-76
2019-12-24 12:20:14,7.50,2.65,5.90,99.90,506480,56,21649,-76
2019-12-24 12:20:44,9.18,2.60,5.80,99.90,506571,56,20973,-77
2019-12-24 12:21:15,11.77,2.53,5.90,99.90,506584,56,20970,-77
2019-12-24 12:21:46,7.53,3.05,5.90,99.90,506419,55,20986,-77
2019-12-24 12:22:17,10.70,2.72,5.90,99.90,506557,56,21068,-77
2019-12-24 12:22:48,8.15,2.60,5.90,99.90,506620,56,21441,-77
2019-12-24 12:23:19,8.27,2.85,5.90,99.90,506588,56,20969,-77
2019-12-24 12:23:50,10.48,3.35,5.90,99.90,506526,56,20973,-77
2019-12-24 12:24:22,9.23,3.42,5.90,99.90,506626,56,20978,-76
2019-12-24 12:24:53,7.97,3.30,5.90,99.90,506624,56,21026,-76
2019-12-24 12:25:24,11.93,3.22,5.90,99.90,506592,56,20977,-77
2019-12-24 12:25:55,10.52,3.78,5.90,99.90,506543,56,21426,-77
2019-12-24 12:26:26,9.77,3.85,5.90,99.90,506608,56,21025,-77
2019-12-24 12:26:57,10.98,3.72,5.90,99.90,506634,56,21027,-77
2019-12-24 12:27:28,10.00,3.62,5.90,99.90,506659,56,21001,-77
2019-12-24 12:27:59,12.23,4.25,5.90,99.90,506509,56,21525,-77
2019-12-24 12:28:30,14.05,4.85,5.90,99.90,506528,56,20938,-76
2019-12-24 12:29:01,15.30,4.30,5.90,99.90,506649,56,20988,-77
2019-12-24 12:29:32,11.05,3.85,5.90,99.90,506634,56,20957,-77
2019-12-24 12:30:03,8.13,3.10,5.90,99.90,506465,56,21485,-78
2019-12-24 12:30:34,11.40,3.53,5.80,99.90,506677,56,21057,-78
2019-12-24 12:31:06,8.77,3.50,5.80,99.90,506526,56,20966,-78
2019-12-24 12:31:37,9.32,2.97,5.80,99.90,506438,56,20950,-77
2019-12-24 12:32:08,9.80,3.12,5.80,99.90,506428,55,21462,-78
2019-12-24 12:32:39,7.43,2.78,5.80,99.90,506711,56,20922,-78
2019-12-24 12:33:10,6.62,3.17,5.80,99.90,506686,56,21102,-78
2019-12-24 12:33:41,8.77,2.87,5.80,99.90,506535,56,21518,-78
2019-12-24 12:34:12,7.82,2.83,5.80,99.90,506646,56,20982,-78
2019-12-24 12:34:43,6.28,2.62,5.80,99.90,506676,56,20970,-78
2019-12-24 12:35:14,11.23,3.37,5.80,99.90,506679,56,21089,-78
2019-12-24 12:35:45,7.35,3.05,5.80,99.90,506478,56,21517,-78
2019-12-24 12:36:16,9.93,3.40,5.80,99.90,506603,56,20977,-78
2019-12-24 12:36:47,10.63,3.20,5.80,99.90,506652,56,21418,-77
2019-12-24 12:37:18,9.13,3.72,5.80,99.90,506629,56,21011,-78
2019-12-24 12:37:49,9.45,4.03,5.80,99.90,506525,56,20970,-77
2019-12-24 12:38:21,9.93,4.18,5.70,99.90,506606,56,20978,-79
2019-12-24 12:38:52,13.40,6.03,5.70,99.90,506301,56,21006,-76
2019-12-24 12:39:34,14.73,5.60,5.70,99.90,506520,56,21430,-75
2019-12-24 12:40:05,11.25,4.57,5.70,99.90,460419,60,21033,-78
2019-12-24 12:40:36,9.98,3.37,5.70,99.90,506509,56,21568,-78
2019-12-24 12:41:07,15.10,3.35,5.70,99.90,506550,56,21109,-76
2019-12-24 12:41:38,6.93,2.80,5.70,99.90,506505,56,20965,-76
2019-12-24 12:42:09,7.78,2.87,5.70,99.90,506384,55,21034,-77
2019-12-24 12:42:40,10.02,3.35,5.70,99.90,506624,56,20943,-77
2019-12-24 12:43:11,8.38,3.30,5.80,99.90,506588,56,21009,-77
2019-12-24 12:43:42,9.18,3.65,5.80,99.90,506466,56,20930,-77
2019-12-24 12:44:13,12.07,4.18,5.70,99.90,506531,56,21462,-75
2019-12-24 12:44:44,9.10,2.85,5.70,99.90,506589,56,21002,-75
2019-12-24 12:45:15,6.95,3.33,5.80,99.90,506646,56,21022,-75
2019-12-24 12:45:46,7.95,3.62,5.80,99.90,506415,56,21449,-76
2019-12-24 12:46:18,9.25,3.40,5.80,99.90,506486,56,20966,-76
2019-12-24 12:46:49,7.15,3.28,5.80,99.90,506597,56,20930,-76
2019-12-24 12:47:20,7.95,3.55,5.80,99.90,506598,56,21054,-75
2019-12-24 12:47:51,6.60,3.15,5.80,99.90,506512,56,20977,-77
2019-12-24 12:48:22,9.95,3.45,5.80,99.90,506490,56,20993,-76
2019-12-24 12:48:53,7.32,2.85,5.80,99.90,506604,56,20966,-77
2019-12-24 12:49:24,8.80,2.80,5.80,99.90,506631,56,20977,-77
2019-12-24 12:49:55,6.45,2.67,5.80,99.90,506429,56,20958,-76
2019-12-24 12:50:25,8.52,2.90,5.80,99.90,506682,56,20986,-77
2019-12-24 12:50:56,5.65,2.80,5.80,99.90,506580,56,20949,-76
2019-12-24 12:51:27,4.78,2.50,5.80,99.90,506718,56,20994,-76
2019-12-24 12:51:58,6.68,2.60,5.80,99.90,506576,55,21062,-77
2019-12-24 12:52:29,5.00,2.60,5.80,99.90,506696,56,21022,-75
2019-12-24 12:53:00,4.85,2.25,5.80,99.90,506669,56,21527,-76
2019-12-24 12:53:31,3.75,2.10,5.80,99.90,506777,56,20946,-77
2019-12-24 12:54:02,5.78,2.40,5.80,99.90,506392,56,20962,-77
2019-12-24 12:54:33,4.68,2.17,5.80,99.90,506501,56,21033,-77
2019-12-24 12:55:04,7.87,2.28,5.80,99.90,506559,56,21014,-77
2019-12-24 12:55:35,7.15,2.15,5.80,99.90,506660,56,21381,-76
2019-12-24 12:56:06,6.40,2.22,5.80,99.90,506427,56,21002,-76
2019-12-24 12:56:37,4.12,2.30,5.80,99.90,506634,56,20954,-78
2019-12-24 12:57:08,6.93,2.28,5.80,99.90,506545,56,20953,-78
2019-12-24 12:57:39,4.75,2.33,5.80,99.90,506669,56,20983,-77
2019-12-24 12:58:10,4.18,2.00,5.80,99.90,506524,56,20962,-75
2019-12-24 12:58:41,4.60,2.17,5.90,99.90,506557,56,20966,-77
2019-12-24 12:59:12,5.95,2.30,5.80,99.90,506659,56,21219,-77
2019-12-24 12:59:43,5.12,2.75,5.80,99.90,506620,56,20950,-77
2019-12-24 13:00:14,9.57,3.08,5.80,99.90,506433,56,21417,-76
2019-12-24 13:00:45,6.72,2.58,5.80,99.90,506518,56,21013,-78
2019-12-24 13:01:16,6.70,2.37,5.80,99.90,506633,56,20965,-77
2019-12-24 13:01:47,5.87,2.30,5.80,99.90,506578,55,21434,-77
2019-12-24 13:02:18,7.12,3.75,5.80,99.90,506328,55,21022,-78
2019-12-24 13:03:39,5.68,2.25,5.80,99.90,506587,56,20974,-78
2019-12-24 13:04:11,11.93,2.83,5.80,99.90,460642,60,21069,-75
2019-12-24 13:04:42,5.93,2.28,5.80,99.90,506624,56,20941,-75
2019-12-24 13:05:12,7.53,2.45,5.80,99.90,506349,56,20914,-76
2019-12-24 13:05:43,4.62,2.05,5.80,99.90,506585,56,21028,-77
2019-12-24 13:06:14,4.68,2.10,5.80,99.90,506443,56,21000,-75
2019-12-24 13:06:46,6.28,2.12,5.80,99.90,506499,56,21489,-76
2019-12-24 13:07:16,3.62,2.25,5.80,99.90,506711,56,20978,-76
2019-12-24 13:07:47,3.55,2.33,5.80,99.90,506665,56,20946,-77
2019-12-24 13:08:18,5.55,2.25,5.80,99.90,506455,56,20994,-76
2019-12-24 13:08:49,3.53,2.20,5.80,99.90,506533,56,21010,-76
2019-12-24 13:09:20,7.75,2.30,5.80,99.90,506636,56,20999,-77
2019-12-24 13:09:51,8.40,2.45,5.80,99.90,506678,56,21426,-76
2019-12-24 13:10:22,7.40,2.15,5.80,99.90,506502,56,20969,-77
2019-12-24 13:10:54,4.87,2.20,5.80,99.90,506583,56,20945,-77
2019-12-24 13:11:25,5.85,2.33,5.80,99.90,506275,56,21041,-75
2019-12-24 13:11:56,4.65,2.03,5.80,99.90,506235,55,20986,-77
2019-12-24 13:12:27,6.30,2.40,5.80,99.90,506392,56,21041,-76
2019-12-24 13:12:58,7.03,2.37,5.90,99.90,506548,56,20982,-76
2019-12-24 13:13:29,5.60,1.90,5.90,99.90,506702,56,21100,-76
2019-12-24 13:14:00,4.22,2.05,5.90,99.90,506638,56,20950,-77
2019-12-24 13:14:31,3.78,2.15,5.90,99.90,506514,56,20938,-76
2019-12-24 13:15:02,3.28,2.25,5.90,99.90,506594,56,21022,-77
2019-12-24 13:15:33,5.10,2.17,5.90,99.90,506627,56,20962,-76
2019-12-24 13:16:04,3.95,2.30,5.90,99.90,506483,56,21445,-76
2019-12-24 13:16:35,4.90,2.17,5.90,99.90,506612,56,20979,-77
2019-12-24 13:17:06,3.12,2.17,5.90,99.90,506586,56,20965,-76
2019-12-24 13:17:37,6.05,2.40,6.00,99.90,506518,56,21406,-77
2019-12-24 13:18:08,5.03,2.65,5.90,99.90,506497,56,21109,-76
2019-12-24 13:18:39,4.75,2.40,5.90,99.90,506671,56,20986,-77
2019-12-24 13:19:10,4.47,2.50,6.00,99.90,506502,56,20969,-77
2019-12-24 13:19:41,6.03,2.40,6.00,99.90,506693,56,21370,-77
2019-12-24 13:20:12,15.95,5.07,5.90,99.90,506427,56,21061,-78
2019-12-24 13:20:43,20.00,9.35,6.00,99.90,506701,56,21430,-78
2019-12-24 13:21:14,25.33,12.65,6.00,99.90,506621,56,20942,-78
2019-12-24 13:21:45,25.85,14.35,6.00,99.90,506621,55,20930,-78
2019-12-24 13:22:16,14.23,7.68,6.00,99.90,506531,56,21425,-78
2019-12-24 13:22:47,20.58,12.32,6.00,99.90,506511,56,20962,-78
2019-12-24 13:23:18,8.85,4.82,6.00,99.90,506511,56,21076,-78
2019-12-24 13:23:49,4.95,3.10,6.00,99.90,506590,56,20934,-78
2019-12-24 13:24:20,12.82,8.45,6.00,99.90,506577,56,20978,-77
2019-12-24 13:24:51,5.57,2.58,6.00,99.90,506701,56,20922,-77
2019-12-24 13:25:22,2.58,1.55,6.00,99.90,506609,56,20946,-78
2019-12-24 13:25:53,8.20,4.87,6.00,99.90,506471,56,21021,-77
2019-12-24 13:26:25,5.55,3.12,6.00,99.90,506423,56,21453,-78
2019-12-24 13:26:56,5.82,3.15,6.00,99.90,506692,56,21025,-78
2019-12-24 13:27:27,3.83,2.08,6.00,99.90,506657,56,20950,-80
2019-12-24 13:28:07,4.93,1.98,6.00,99.90,506361,56,20969,-79
2019-12-24 13:28:38,2.35,1.70,6.00,99.90,506508,56,21009,-78
2019-12-24 13:29:09,2.60,1.50,6.00,99.90,506614,56,20938,-78
2019-12-24 13:29:40,3.83,2.30,6.00,99.90,506635,56,20966,-77
2019-12-24 13:30:11,3.80,2.05,6.00,99.90,506409,56,20942,-77
2019-12-24 13:30:42,3.33,2.22,6.00,99.90,506660,56,20977,-78
2019-12-24 13:31:14,5.32,2.50,6.00,99.90,506647,56,20994,-76
2019-12-24 13:31:45,3.53,2.10,6.00,99.90,506565,55,21499,-78
2019-12-24 13:32:16,5.78,2.50,5.90,99.90,506539,56,21009,-79
2019-12-24 13:32:47,3.15,2.40,5.90,99.90,506665,56,21025,-79
2019-12-24 13:33:18,4.72,2.92,5.90,99.90,506573,56,20954,-78
2019-12-24 13:33:49,5.03,3.28,5.90,99.90,506418,56,20973,-79
2019-12-24 13:34:20,3.40,2.58,5.90,99.90,506462,56,20965,-77
2019-12-24 13:34:51,4.53,2.75,5.90,99.90,506689,56,20954,-78
2019-12-24 13:35:22,3.78,2.50,5.90,99.90,506622,56,20918,-78
2019-12-24 13:35:52,5.87,2.62,6.00,99.90,506455,56,21454,-78
2019-12-24 13:36:23,6.55,2.83,6.00,99.90,506224,56,21010,-78
2019-12-24 13:36:54,4.72,2.60,6.00,99.90,506545,56,21046,-77
2019-12-24 13:37:25,4.05,2.58,5.90,99.90,506627,56,20906,-77
2019-12-24 13:37:57,3.85,2.70,5.90,99.90,506600,56,20990,-76
2019-12-24 13:38:28,3.65,2.58,5.90,99.90,506515,56,21402,-78
2019-12-24 13:38:59,5.90,2.40,5.90,99.90,506552,56,20957,-77
2019-12-24 13:39:30,3.65,2.28,5.90,99.90,506684,56,20991,-78
2019-12-24 13:40:01,3.37,2.12,5.90,99.90,506473,56,20957,-77
2019-12-24 13:40:32,5.30,2.60,5.90,99.90,506410,56,20953,-75
2019-12-24 13:41:03,3.65,2.35,5.90,99.90,506472,56,21033,-78
2019-12-24 13:41:34,4.22,2.35,5.90,99.90,506489,56,20943,-77
2019-12-24 13:42:04,5.00,2.00,5.90,99.90,506416,55,21040,-78
2019-12-24 13:42:35,5.05,2.30,5.90,99.90,506627,56,21002,-78
2019-12-24 13:43:06,5.55,2.10,5.90,99.90,506486,56,20994,-77
2019-12-24 13:43:37,3.78,2.12,5.90,99.90,506688,56,20990,-77
2019-12-24 13:44:08,3.35,2.17,5.90,99.90,506526,55,21005,-78
2019-12-24 13:44:39,3.40,2.17,5.90,99.90,506417,56,20962,-79
2019-12-24 13:45:10,3.05,2.12,5.90,99.90,506657,56,21034,-79
2019-12-24 13:45:41,5.72,2.30,5.90,99.90,506711,56,20922,-78
2019-12-24 13:46:12,4.18,2.47,5.90,99.90,506572,56,20965,-78
2019-12-24 13:46:43,3.80,2.10,5.90,99.90,506685,56,20974,-79
2019-12-24 13:47:14,3.92,2.05,5.90,99.90,506403,56,21069,-77
2019-12-24 13:47:45,4.03,2.58,5.90,99.90,506670,56,20922,-77
2019-12-24 13:48:18,4.25,2.40,5.90,99.90,506586,56,21025,-80
2019-12-24 13:48:49,4.87,2.40,6.00,99.90,506558,56,21073,-77
2019-12-24 13:49:20,4.05,2.35,5.90,99.90,506638,56,21414,-78
2019-12-24 13:49:51,5.32,2.85,6.00,99.90,506639,56,20938,-76
2019-12-24 13:50:22,5.78,2.60,5.90,99.90,506299,56,21034,-79
2019-12-24 13:50:53,5.32,3.10,6.00,99.90,506462,56,21037,-77
2019-12-24 13:51:24,4.25,2.65,6.00,99.90,506442,56,20994,-77
2019-12-24 13:51:55,5.00,2.72,5.90,99.90,506654,55,20954,-79
2019-12-24 13:52:26,7.28,3.05,6.00,99.90,506544,56,20966,-79
2019-12-24 13:52:57,4.07,2.50,6.00,99.90,506588,56,20914,-77
2019-12-24 13:53:28,4.22,2.33,6.00,99.90,506421,56,20973,-75
2019-12-24 13:53:59,4.45,2.42,6.00,99.90,506793,56,20982,-77
2019-12-24 13:54:31,3.80,2.10,6.00,99.90,506580,56,21041,-77
2019-12-24 13:55:02,4.68,2.62,6.00,99.90,506729,56,20940,-76
2019-12-24 13:55:32,2.92,2.00,6.00,99.90,506784,56,21395,-77
2019-12-24 13:56:03,4.45,2.95,6.00,99.90,506766,56,20940,-78
2019-12-24 13:56:34,4.68,2.42,5.90,99.90,506587,56,21026,-77
2019-12-24 13:57:05,3.20,2.40,6.00,99.90,506672,56,20930,-76
2019-12-24 13:57:36,4.07,2.70,6.00,99.90,506755,56,20966,-76
2019-12-24 13:58:07,9.35,2.70,5.90,99.90,506707,56,20918,-77
2019-12-24 13:58:38,4.53,2.60,5.90,99.90,506635,56,20974,-77
2019-12-24 13:59:09,2.83,2.17,5.90,99.90,506479,56,20962,-75
2019-12-24 13:59:40,3.83,2.35,5.90,99.90,506607,56,20977,-75
2019-12-24 14:00:12,3.80,2.55,5.90,99.90,506577,56,20934,-77
2019-12-24 14:00:43,4.70,2.25,6.00,99.90,506635,56,21033,-76
2019-12-24 14:01:14,3.42,2.15,6.00,99.90,506752,56,20937,-77
2019-12-24 14:01:45,3.30,2.15,6.00,99.90,506692,55,20958,-77
2019-12-24 14:02:16,4.12,2.42,6.00,99.90,506661,56,20961,-77
2019-12-24 14:02:47,3.85,2.20,6.00,99.90,506638,56,21513,-76
2019-12-24 14:03:18,4.47,2.10,6.00,99.90,506669,56,20985,-76
2019-12-24 14:03:49,3.22,2.00,6.00,99.90,506555,56,21438,-78
2019-12-24 14:04:20,4.18,2.60,6.00,99.90,506537,56,20970,-78
2019-12-24 14:04:51,4.18,2.70,6.00,99.90,506718,56,21115,-77
2019-12-24 14:05:22,3.47,2.50,6.00,99.90,506679,56,21029,-75
2019-12-24 14:05:53,3.55,2.25,6.00,99.90,506665,56,20966,-76
2019-12-24 14:07:59,4.53,2.10,6.00,99.90,506472,56,20985,-77
2019-12-24 14:08:30,6.55,2.10,6.00,99.90,506567,56,20946,-77
2019-12-24 14:09:01,4.62,2.05,6.10,99.90,506747,56,21040,-77
2019-12-24 14:09:32,3.90,1.80,6.10,99.90,506606,56,21073,-78
2019-12-24 14:10:12,3.22,2.00,6.10,99.90,506577,56,21111,-77
2019-12-24 14:10:43,2.78,1.92,6.10,99.90,506870,56,20982,-78
2019-12-24 14:11:17,2.92,1.67,6.10,99.90,506610,56,21486,-78
2019-12-24 14:11:54,4.15,2.00,6.10,99.90,506563,55,20966,-79
2019-12-24 14:12:25,2.65,1.90,6.10,99.90,460783,60,20989,-81
2019-12-24 14:12:56,4.43,2.00,6.10,99.90,506665,56,20950,-79
2019-12-24 14:13:27,3.50,1.92,6.10,99.90,506598,56,20970,-82
2019-12-24 14:13:58,2.65,1.83,6.10,99.90,506717,56,20978,-79
2019-12-24 14:14:29,2.45,2.17,6.10,99.90,506608,56,21403,-79
2019-12-24 14:15:00,4.05,1.98,6.20,99.90,506745,56,20957,-82
2019-12-24 14:15:31,6.78,2.20,6.20,99.90,506680,56,20955,-76
2019-12-24 14:16:02,3.12,2.08,6.20,99.90,506640,55,21362,-79
2019-12-24 14:16:33,3.35,1.92,6.30,99.90,506624,56,20994,-81
2019-12-24 14:17:04,2.75,1.75,6.30,99.90,506545,56,20949,-83
2019-12-24 14:17:37,4.07,1.80,6.30,99.90,506632,56,21005,-84
2019-12-24 14:18:08,3.80,2.00,6.30,99.90,506511,56,21061,-79
2019-12-24 14:18:39,3.15,2.08,6.40,99.90,506728,56,20981,-80
2019-12-24 14:19:12,3.90,1.90,6.40,99.90,506656,56,21461,-77
2019-12-24 14:19:43,3.55,1.90,6.40,99.90,506656,56,20954,-79
2019-12-24 14:20:15,3.35,1.98,6.40,99.90,506577,56,20962,-79
2019-12-24 14:20:46,3.33,1.90,6.40,99.90,506595,56,20953,-79
2019-12-24 14:21:17,2.65,1.87,6.40,99.90,506697,56,20966,-80
2019-12-24 14:21:47,5.10,2.15,6.40,99.90,506526,55,21402,-78
2019-12-24 14:22:19,4.72,2.53,6.40,99.90,506624,55,20993,-79
2019-12-24 14:22:59,4.43,2.28,6.40,99.90,506711,56,21070,-78
2019-12-24 14:23:29,2.80,1.70,6.40,99.90,507050,56,20946,-77
2019-12-24 14:24:00,3.87,2.20,6.30,99.90,506612,56,21112,-78
2019-12-24 14:24:32,3.92,2.37,6.30,99.90,506480,56,20934,-79
2019-12-24 14:25:03,3.17,1.80,6.30,99.90,506642,56,20969,-79
2019-12-24 14:25:34,2.97,1.80,6.30,99.90,506783,56,20922,-79
2019-12-24 14:26:07,6.30,2.35,6.30,99.90,506590,56,21528,-82
2019-12-24 14:26:39,4.53,2.40,6.30,99.90,506580,56,20938,-83
2019-12-24 14:27:13,2.25,1.73,6.30,99.90,506764,56,21513,-83
2019-12-24 14:27:44,3.20,2.00,6.30,99.90,506873,56,20926,-83
2019-12-24 14:28:15,3.08,1.77,6.30,99.90,506669,55,21421,-79
2019-12-24 14:28:46,3.72,1.87,6.30,99.90,506632,56,20966,-81
2019-12-24 14:29:18,4.68,1.87,6.30,99.90,506653,55,20964,-80
2019-12-24 14:29:49,5.05,2.67,6.20,99.90,506723,56,20986,-79
2019-12-24 14:30:20,4.45,2.35,6.20,99.90,506422,55,21546,-76
2019-12-24 14:30:51,6.47,2.95,6.30,99.90,506678,56,20953,-77
2019-12-24 14:31:22,12.27,4.90,6.30,99.90,506743,56,21426,-77
2019-12-24 14:32:01,12.93,6.45,6.30,99.90,506694,55,21366,-79
2019-12-24 14:32:32,7.00,2.92,6.30,99.90,506516,56,20981,-78
2019-12-24 14:33:03,3.10,1.92,6.30,99.90,506736,55,20998,-78
2019-12-24 14:33:34,4.28,2.50,6.30,99.90,506499,56,21053,-78
2019-12-24 14:34:05,3.10,1.85,6.30,99.90,506500,56,21437,-77
2019-12-24 14:34:38,3.47,1.70,6.30,99.90,506444,56,20993,-78
2019-12-24 14:35:09,3.58,2.37,6.20,99.90,506449,56,21037,-78
2019-12-24 14:35:40,3.25,2.40,6.30,99.90,505648,56,21057,-78
2019-12-24 14:36:11,11.43,5.00,6.20,99.90,506574,56,20977,-77
2019-12-24 14:36:42,3.30,2.20,6.30,99.90,506389,56,21430,-79
2019-12-24 14:37:13,4.55,2.17,6.30,99.90,506128,56,20981,-79
2019-12-24 14:37:44,3.33,1.92,6.30,99.90,506435,56,20982,-77
2019-12-24 14:38:15,4.50,2.10,6.30,99.90,506456,56,21552,-78
2019-12-24 14:38:46,2.00,1.60,6.30,99.90,506288,56,20970,-77
2019-12-24 14:39:17,6.22,2.65,6.30,99.90,506606,56,20958,-78
2019-12-24 14:39:48,10.35,4.82,6.20,99.90,506549,56,20969,-76
2019-12-24 14:40:19,4.93,3.05,6.30,99.90,506515,56,20989,-76
2019-12-24 14:40:50,4.60,2.58,6.20,99.90,506564,56,21034,-74
2019-12-24 14:41:21,6.22,3.78,6.20,99.90,506699,56,20974,-80
2019-12-24 14:41:52,3.92,2.28,6.30,99.90,506490,55,21003,-77
2019-12-24 14:42:23,3.87,2.60,6.20,99.90,506658,56,21038,-76
2019-12-24 14:42:54,8.07,5.20,6.20,99.90,506615,56,21492,-77
2019-12-24 14:43:25,6.78,4.30,6.20,99.90,506618,56,20981,-77
2019-12-24 14:43:56,12.27,7.85,6.20,99.90,506573,56,20973,-78
2019-12-24 14:44:27,2.85,2.40,6.20,99.90,506395,56,21113,-78
2019-12-24 14:44:58,3.97,2.10,6.20,99.90,506339,56,21433,-75
2019-12-24 14:45:29,3.83,2.37,6.20,99.90,506513,56,20962,-78
2019-12-24 14:46:01,6.47,3.62,6.20,99.90,506651,56,21017,-76
2019-12-24 14:46:32,5.10,3.12,6.20,99.90,506529,56,20962,-78
2019-12-24 14:47:02,7.43,4.47,6.20,99.90,506619,56,20978,-77
2019-12-24 14:47:33,8.43,5.05,6.20,99.90,506454,56,21504,-76
2019-12-24 14:48:04,5.35,3.42,6.20,99.90,506527,56,21001,-75
2019-12-24 14:48:35,5.00,3.25,6.20,99.90,506469,56,21133,-77
2019-12-24 14:49:06,4.37,2.67,6.20,99.90,506583,56,21437,-75
2019-12-24 14:49:37,3.80,2.67,6.20,99.90,506450,56,20996,-77
2019-12-24 14:50:08,3.40,2.72,6.20,99.90,506628,56,21386,-77
2019-12-24 14:50:40,5.53,3.60,6.20,99.90,506531,56,21005,-77
2019-12-24 14:51:11,6.22,4.43,6.30,99.90,506545,56,21016,-75
2019-12-24 14:51:43,3.65,2.20,6.20,99.90,506685,56,21026,-78
2019-12-24 14:52:14,4.47,2.35,6.20,99.90,506374,56,22033,-78
2019-12-24 14:52:45,5.30,2.28,6.20,99.90,506389,56,21016,-79
2019-12-24 14:53:17,3.08,2.03,6.20,99.90,506453,56,20982,-78
2019-12-24 14:53:48,4.82,2.10,6.20,99.90,506525,56,20982,-77
2019-12-24 14:54:19,3.95,2.10,6.20,99.90,506638,56,20918,-79
2019-12-24 14:54:57,3.62,2.40,6.20,99.90,506340,56,21501,-78
2019-12-24 14:55:28,6.35,2.70,6.30,99.90,506518,56,21091,-79
2019-12-24 14:55:59,3.03,2.30,6.30,99.90,506598,56,20980,-79
2019-12-24 14:56:30,4.22,2.60,6.20,99.90,506560,56,21065,-79
2019-12-24 14:57:01,6.93,4.20,6.20,99.90,506508,56,20982,-79
2019-12-24 14:57:32,11.10,5.57,6.30,99.90,506543,55,21421,-77
2019-12-24 14:58:03,6.30,2.95,6.20,99.90,506531,56,20990,-77
2019-12-24 14:58:34,5.97,2.67,6.20,99.90,506457,56,21006,-78
2019-12-24 14:59:05,3.40,2.05,6.20,99.90,506503,56,21500,-79
2019-12-24 14:59:36,4.05,1.90,6.20,99.90,506416,56,20989,-77
2019-12-24 15:00:07,2.97,2.00,6.20,99.90,506063,56,21077,-78
2019-12-24 15:00:38,8.70,5.35,6.20,99.90,506475,56,20967,-77
2019-12-24 15:01:09,3.92,2.78,6.10,99.90,506428,56,20962,-77
2019-12-24 15:01:40,2.65,2.03,6.20,99.90,506466,56,21053,-79
2019-12-24 15:02:11,2.33,1.70,6.20,99.90,506438,55,21557,-77
2019-12-24 15:02:42,3.10,2.15,6.20,99.90,506364,56,20982,-77
2019-12-24 15:03:13,2.50,1.83,6.20,99.90,506404,56,21034,-77
2019-12-24 15:03:44,4.12,2.03,6.10,99.90,506378,56,21053,-76
2019-12-24 15:04:15,2.85,1.90,6.10,99.90,506457,56,21021,-77
2019-12-24 15:04:46,3.50,2.10,6.10,99.90,506393,56,21029,-77
2019-12-24 15:05:17,3.22,2.25,6.10,99.90,506551,56,21513,-77
2019-12-24 15:05:48,3.85,2.17,6.10,99.90,506523,56,21059,-78
2019-12-24 15:06:19,3.35,2.33,6.10,99.90,506470,56,21462,-78
2019-12-24 15:06:50,5.85,3.35,6.10,99.90,506446,56,21045,-77
2019-12-24 15:07:22,7.03,3.28,6.10,99.90,506520,56,20982,-76
2019-12-24 15:07:53,4.12,2.37,6.10,99.90,506509,56,21517,-78
2019-12-24 15:08:27,4.18,2.72,6.10,99.90,506516,56,21429,-81
2019-12-24 15:08:58,4.37,2.40,6.10,99.90,506479,56,21053,-78
2019-12-24 15:09:29,3.62,2.20,6.00,99.90,506548,56,20989,-78
2019-12-24 15:10:00,5.30,2.92,6.00,99.90,506461,56,21462,-79
2019-12-24 15:10:31,5.53,3.12,6.10,99.90,506540,56,20982,-78
2019-12-24 15:11:03,3.80,2.10,6.10,99.90,506621,56,21029,-79
2019-12-24 15:11:34,3.25,2.15,6.10,99.90,506623,56,20974,-80
2019-12-24 15:12:05,3.37,1.90,6.10,99.90,506540,55,21247,-79
2019-12-24 15:12:38,3.92,2.15,6.10,99.90,506513,56,20998,-79
2019-12-24 15:13:09,3.92,2.30,6.10,99.90,506551,56,21064,-77
2019-12-24 15:13:40,2.75,2.10,6.10,99.90,506531,55,21065,-78
2019-12-24 15:14:11,5.28,2.42,6.10,99.90,506536,56,20977,-79
2019-12-24 15:14:42,3.20,2.08,6.10,99.90,506474,56,21004,-76
2019-12-24 15:15:13,4.47,3.30,6.10,99.90,506593,56,20961,-76
2019-12-24 15:15:44,4.55,2.90,6.00,99.90,506390,56,21090,-77
2019-12-24 15:16:18,4.40,2.80,6.10,99.90,506230,56,21684,-77
2019-12-24 15:16:49,3.65,2.00,6.00,99.90,506463,56,20986,-76
2019-12-24 15:17:20,2.35,1.98,6.00,99.90,506628,56,21053,-75
2019-12-24 15:17:51,2.40,2.00,6.00,99.90,506577,56,20962,-77
2019-12-24 15:18:22,3.95,2.20,6.00,99.90,506559,56,21182,-76
2019-12-24 15:18:53,2.80,2.00,6.00,99.90,506491,56,20946,-76
2019-12-24 15:19:24,3.08,1.90,6.00,99.90,506526,56,21517,-77
2019-12-24 15:19:55,3.20,2.20,6.00,99.90,506486,56,20978,-77
2019-12-24 15:20:27,6.03,3.37,6.00,99.90,506655,56,20946,-77
2019-12-24 15:20:58,3.87,2.80,6.00,99.90,506615,56,20985,-78
2019-12-24 15:21:29,5.65,2.53,6.00,99.90,506731,56,21402,-77
2019-12-24 15:22:00,3.72,2.83,6.00,99.90,506560,55,20989,-79
2019-12-24 15:22:31,4.43,2.33,6.00,99.90,506713,56,21139,-78
2019-12-24 15:23:02,4.70,2.67,5.90,99.90,506618,56,21530,-77
2019-12-24 15:23:33,5.62,2.47,5.90,99.90,506733,56,20986,-76
2019-12-24 15:24:04,4.18,2.50,5.90,99.90,506554,56,20985,-75
2019-12-24 15:24:35,3.80,2.05,5.90,99.90,506486,56,20982,-77
2019-12-24 15:25:06,4.35,2.30,5.90,99.90,506546,56,21006,-77
2019-12-24 15:25:37,5.37,2.55,5.90,99.90,506703,56,20979,-76
2019-12-24 15:26:08,2.80,2.20,5.90,99.90,506643,56,21018,-77
2019-12-24 15:26:39,4.28,2.80,5.90,99.90,506567,56,21386,-79
2019-12-24 15:27:10,5.10,3.12,5.90,99.90,506478,56,21009,-77
2019-12-24 15:27:41,5.00,3.40,5.90,99.90,506705,56,21441,-78
2019-12-24 15:28:12,4.55,2.40,5.80,99.90,506608,56,20977,-78
2019-12-24 15:28:43,4.62,2.53,5.80,99.90,506535,56,21545,-76
2019-12-24 15:29:14,3.53,2.40,5.80,99.90,506621,56,20994,-76
2019-12-24 15:29:45,4.35,2.60,5.80,99.90,506533,56,20914,-76
2019-12-24 15:30:16,4.53,2.75,5.80,99.90,506362,56,21041,-78
2019-12-24 15:30:47,4.40,2.72,5.80,99.90,506368,56,21490,-77
2019-12-24 15:31:18,4.53,3.03,5.80,99.90,506509,56,20989,-77
2019-12-24 15:31:49,3.87,2.72,5.80,99.90,506677,55,20990,-78
2019-12-24 15:32:20,4.87,3.20,5.80,99.90,506696,56,21411,-76
2019-12-24 15:32:51,4.90,2.80,5.80,99.90,506439,56,21013,-77
2019-12-24 15:33:22,3.42,2.40,5.80,99.90,506632,56,21438,-78
2019-12-24 15:33:53,4.55,2.87,5.80,99.90,506725,56,20970,-77
2019-12-24 15:34:24,5.20,3.12,5.80,99.90,506673,56,21065,-78
2019-12-24 15:34:55,4.00,2.90,5.80,99.90,506469,56,21035,-78
2019-12-24 15:35:26,5.80,2.92,5.80,99.90,506730,56,20975,-77
2019-12-24 15:35:57,5.95,2.95,5.90,99.90,506649,56,21540,-76
2019-12-24 15:36:28,4.57,2.80,5.90,99.90,506740,56,20949,-78
2019-12-24 15:36:59,4.25,2.67,5.90,99.90,506536,56,21504,-77
2019-12-24 15:37:30,5.28,2.87,5.90,99.90,506690,56,20950,-79
2019-12-24 15:38:01,4.55,2.80,5.90,99.90,506736,56,21006,-78
2019-12-24 15:38:32,4.90,2.80,5.90,99.90,506709,56,20942,-76
2019-12-24 15:39:05,4.78,2.78,5.90,99.90,506544,56,20989,-78
2019-12-24 15:39:36,5.40,2.90,5.90,99.90,506700,56,20934,-78
2019-12-24 15:40:07,5.68,3.28,5.90,99.90,506345,56,20965,-79
2019-12-24 15:40:38,5.22,2.87,5.90,99.90,506533,56,21385,-80
2019-12-24 15:41:09,4.87,3.42,5.80,99.90,506603,56,21013,-76
2019-12-24 15:41:40,3.92,2.90,5.90,99.90,506760,56,20938,-77
2019-12-24 15:42:11,5.22,2.70,5.90,99.90,506459,55,21045,-79
2019-12-24 15:42:42,7.62,2.80,5.90,99.90,506607,56,21402,-75
2019-12-24 15:43:13,3.55,2.67,5.90,99.90,506641,56,21045,-79
2019-12-24 15:43:44,4.60,2.90,5.90,99.90,506718,56,21398,-77
2019-12-24 15:44:15,4.68,2.50,5.90,99.90,506705,56,20965,-77
2019-12-24 15:44:46,5.32,2.72,5.90,99.90,506550,56,21378,-79
2019-12-24 15:45:16,3.90,2.37,5.90,99.90,506520,56,21014,-76
2019-12-24 15:46:03,4.32,2.47,5.90,99.90,506616,56,21378,-78
2019-12-24 15:46:34,4.62,2.55,5.90,99.90,506700,56,21005,-76
2019-12-24 15:47:05,4.60,2.83,5.90,99.90,506534,56,21005,-77
2019-12-24 15:47:36,5.40,2.50,5.90,99.90,506684,56,20973,-78
2019-12-24 15:48:31,5.20,2.62,5.90,99.90,506573,56,20967,-78
2019-12-24 15:49:02,4.22,2.35,5.80,99.90,506587,56,21018,-77
2019-12-24 15:49:33,5.40,2.60,5.80,99.90,506681,56,21031,-78
2019-12-24 15:50:04,7.37,4.55,5.80,99.90,506526,56,21057,-78
2019-12-24 15:50:35,5.87,3.60,5.80,99.90,506355,56,21422,-77
2019-12-24 15:51:09,5.57,3.12,5.80,99.90,506175,56,21005,-77
2019-12-24 15:51:40,4.30,3.00,5.80,99.90,506500,56,21418,-77
2019-12-24 15:52:11,4.00,2.90,5.80,99.90,506636,55,20998,-77
2019-12-24 15:52:42,4.60,2.97,5.80,99.90,506679,55,20981,-79
2019-12-24 15:53:13,4.43,2.85,5.80,99.90,506595,56,21018,-80
2019-12-24 15:53:44,4.80,3.05,5.80,99.90,506568,56,20958,-78
2019-12-24 15:54:15,5.00,3.20,5.80,99.90,506496,56,20966,-78
2019-12-24 15:54:46,4.93,3.70,5.80,99.90,506449,56,21037,-77
2019-12-24 15:55:18,7.15,3.97,5.80,99.90,506471,56,20994,-81
2019-12-24 15:55:49,5.35,3.20,5.80,99.90,506469,55,21041,-78
2019-12-24 15:56:20,6.03,3.12,5.80,99.90,506456,56,21042,-79
2019-12-24 15:56:51,4.55,3.05,5.80,99.90,506548,56,20970,-80
2019-12-24 15:57:22,6.12,2.80,5.80,99.90,506653,56,21010,-77
2019-12-24 15:57:53,6.05,2.92,5.80,99.90,506601,56,21041,-77
2019-12-24 15:58:24,5.57,2.80,5.80,99.90,506724,56,20957,-77
2019-12-24 15:58:55,3.97,2.67,5.70,99.90,506604,56,21501,-78
2019-12-24 16:00:24,11.52,6.75,5.70,99.90,506461,56,21045,-79
2019-12-24 16:00:57,5.57,3.80,5.70,99.90,506584,56,20967,-76
2019-12-24 16:01:28,3.90,2.83,5.70,99.90,506569,56,21413,-77
2019-12-24 16:01:59,5.10,3.70,5.70,99.90,506584,55,20986,-76
2019-12-24 16:02:29,7.45,3.90,5.70,99.90,506718,56,20950,-76
2019-12-24 16:03:00,5.20,3.05,5.80,99.90,506584,56,21025,-76
2019-12-24 16:03:31,3.95,2.95,5.70,99.90,506706,56,20997,-78
2019-12-24 16:04:02,5.00,3.00,5.70,99.90,506616,56,21470,-79
2019-12-24 16:04:33,4.10,2.53,5.80,99.90,506676,56,20998,-76
2019-12-24 16:05:04,3.92,2.78,5.80,99.90,506523,56,21014,-76
2019-12-24 16:05:35,5.00,3.05,5.80,99.90,506698,56,20973,-78
2019-12-24 16:06:06,4.00,2.80,5.80,99.90,506614,56,20966,-77
2019-12-24 16:06:37,3.78,2.72,5.80,99.90,506715,56,21026,-77
2019-12-24 16:07:08,6.55,3.67,5.80,99.90,506603,56,21010,-77
2019-12-24 16:07:39,4.82,3.33,5.80,99.90,506506,55,21017,-77
2019-12-24 16:08:11,5.82,3.85,5.80,99.90,506644,56,20970,-79
2019-12-24 16:08:42,3.72,3.08,5.80,99.90,506640,56,20973,-78
2019-12-24 16:09:17,12.10,7.40,5.80,99.90,506590,56,20938,-78
2019-12-24 16:09:48,10.32,6.15,5.80,99.90,506700,56,20930,-80
2019-12-24 16:10:19,8.95,5.30,5.80,99.90,506535,56,20966,-78
2019-12-24 16:10:50,5.20,3.00,5.80,99.90,506695,56,20958,-77
2019-12-24 16:11:21,11.60,7.50,5.80,99.90,506644,56,20994,-77
2019-12-24 16:11:53,5.37,2.92,5.90,99.90,506727,55,20946,-78
2019-12-24 16:12:24,5.65,3.83,5.80,99.90,506585,56,21478,-77
2019-12-24 16:12:55,8.88,5.43,5.90,99.90,506574,56,20946,-77
2019-12-24 16:13:26,13.07,8.02,5.90,99.90,506580,56,21017,-79
2019-12-24 16:13:57,17.70,9.98,5.90,99.90,506689,56,20970,-76
2019-12-24 16:14:28,13.18,7.75,5.90,99.90,506585,56,20961,-78
2019-12-24 16:14:59,9.23,5.00,5.90,99.90,506594,56,21022,-76
2019-12-24 16:15:30,25.25,14.35,5.90,99.90,506608,56,20962,-77
2019-12-24 16:16:01,14.63,7.97,5.90,99.90,506534,56,20978,-78
2019-12-24 16:16:31,12.13,6.93,5.90,99.90,506437,56,20985,-79
2019-12-24 16:17:03,14.05,8.38,5.90,99.90,506471,56,20962,-79
2019-12-24 16:17:34,5.72,3.80,5.90,99.90,506666,56,20986,-78
2019-12-24 16:18:05,25.00,15.13,6.00,99.90,506659,56,21394,-79
2019-12-24 16:18:36,14.15,7.20,5.90,99.90,506640,56,21009,-78
2019-12-24 16:19:07,9.13,5.43,5.90,99.90,506586,56,21406,-77
2019-12-24 16:19:38,6.25,4.35,6.00,99.90,506634,56,20958,-79
2019-12-24 16:20:09,9.23,5.47,6.00,99.90,506471,56,20999,-80
2019-12-24 16:20:40,5.97,3.50,5.90,99.90,506557,56,21046,-80
2019-12-24 16:21:11,4.55,3.22,5.90,99.90,506387,56,21449,-77
2019-12-24 16:21:42,8.07,3.85,5.90,99.90,506662,56,21002,-79
2019-12-24 16:22:13,5.00,3.35,5.90,99.90,506624,55,21010,-79
2019-12-24 16:22:44,7.60,4.30,6.00,99.90,506600,56,20982,-79
2019-12-24 16:23:15,5.93,3.60,6.00,99.90,506483,56,20981,-79
2019-12-24 16:23:46,3.80,3.20,6.00,99.90,506682,56,20990,-79
2019-12-24 16:24:17,5.28,2.75,6.00,99.90,506581,56,20966,-77
2019-12-24 16:24:48,4.87,3.28,6.00,99.90,506645,56,20990,-80
2019-12-24 16:25:19,6.03,4.15,6.00,99.90,506558,56,21041,-80
2019-12-24 16:25:50,5.95,2.65,6.00,99.90,506650,56,21398,-78
2019-12-24 16:26:21,3.95,2.90,6.00,99.90,506666,56,20950,-79
2019-12-24 16:26:52,8.50,4.12,6.00,99.90,506598,56,20979,-79
2019-12-24 16:27:24,5.37,3.50,6.00,99.90,506610,55,21495,-79
2019-12-24 16:27:55,7.20,4.53,6.00,99.90,506656,56,20938,-80
2019-12-24 16:28:26,8.70,5.35,6.00,99.90,506249,55,20994,-80
2019-12-24 16:28:57,9.95,4.85,6.00,99.90,506134,56,21430,-79
2019-12-24 16:29:28,5.75,3.30,6.00,99.90,506309,56,20997,-80
2019-12-24 16:29:59,4.35,2.90,6.00,99.90,506400,56,20982,-80
2019-12-24 16:30:30,5.85,3.40,6.00,99.90,506637,56,21037,-79
2019-12-24 16:31:03,10.40,5.40,6.00,99.90,506400,56,21073,-80
2019-12-24 16:31:34,5.22,3.70,6.00,99.90,506337,56,21552,-77
2019-12-24 16:32:05,7.25,4.93,6.00,99.90,506541,55,20997,-78
2019-12-24 16:32:36,6.47,4.78,6.00,99.90,506656,56,21093,-81
2019-12-24 16:33:07,18.35,8.80,6.00,99.90,506487,56,21417,-80
2019-12-24 16:33:38,15.88,8.90,6.10,99.90,506650,56,21045,-78
2019-12-24 16:34:09,9.43,5.03,6.00,99.90,506626,56,21433,-79
2019-12-24 16:34:40,7.47,4.60,6.10,99.90,506685,56,20989,-79
2019-12-24 16:35:11,8.77,4.50,6.10,99.90,506523,56,20970,-80
2019-12-24 16:35:42,8.40,4.87,6.10,99.90,506601,56,21001,-76
2019-12-24 16:36:13,16.98,7.93,6.10,99.90,506688,56,21006,-78
2019-12-24 16:36:44,14.35,7.80,6.10,99.90,506671,56,21510,-80
2019-12-24 16:37:16,9.75,5.43,6.10,99.90,506453,56,20966,-81
2019-12-24 16:37:47,7.07,4.80,6.10,99.90,506642,56,21037,-80
2019-12-24 16:38:18,20.20,8.73,6.10,99.90,506610,56,20966,-79
2019-12-24 16:38:49,18.33,8.88,6.10,99.90,506573,56,20986,-79
2019-12-24 16:39:20,4.90,3.35,6.10,99.90,506493,56,21055,-78
2019-12-24 16:39:51,28.38,13.18,6.10,99.90,506599,56,21025,-79
2019-12-24 16:40:22,8.18,4.60,6.10,99.90,506539,56,20986,-80
2019-12-24 16:40:53,10.85,4.78,6.10,99.90,506660,56,21425,-78
2019-12-24 16:41:24,18.08,8.90,6.10,99.90,506483,56,20990,-77
2019-12-24 16:41:55,9.85,6.03,6.10,99.90,506563,55,20981,-75
2019-12-24 16:42:26,9.30,5.53,6.10,99.90,506355,56,20993,-76
2019-12-24 16:42:57,27.65,12.32,6.10,99.90,506663,56,21054,-78
2019-12-24 16:43:28,20.15,9.73,6.10,99.90,506500,56,21402,-78
2019-12-24 16:43:59,6.62,4.05,6.10,99.90,506678,56,20942,-79
2019-12-24 16:44:30,7.50,4.40,6.10,99.90,506735,56,20953,-78
2019-12-24 16:45:01,8.55,4.32,6.10,99.90,506667,56,21013,-77
2019-12-24 16:45:32,8.52,4.18,6.10,99.90,506505,56,20970,-79
2019-12-24 16:46:03,4.25,3.25,6.10,99.90,506730,56,20999,-77
2019-12-24 16:46:34,10.73,5.32,6.10,99.90,506552,56,20982,-78
2019-12-24 16:47:05,5.87,3.53,6.10,99.90,506465,56,21517,-80
2019-12-24 16:47:36,16.05,7.93,6.10,99.90,506495,56,20989,-77
2019-12-24 16:48:07,12.00,6.30,6.10,99.90,506910,56,21026,-78
2019-12-24 16:48:38,9.80,5.28,6.10,99.90,506927,56,21014,-78
2019-12-24 16:49:09,17.48,8.35,6.10,99.90,506794,56,20949,-78
2019-12-24 16:49:40,7.35,4.28,6.20,99.90,506642,56,20958,-79
2019-12-24 16:50:11,4.35,3.28,6.20,99.90,506715,56,20946,-79
2019-12-24 16:50:42,8.23,4.87,6.20,99.90,506708,56,20974,-80
2019-12-24 16:51:13,6.18,3.90,6.20,99.90,506659,56,20991,-82
2019-12-24 16:51:45,14.93,7.97,6.20,99.90,506570,55,20958,-81
2019-12-24 16:52:16,12.43,6.85,6.10,99.90,506437,56,20938,-82
2019-12-24 16:52:48,9.98,5.07,6.20,99.90,506481,56,20962,-82
2019-12-24 16:53:20,6.10,3.92,6.20,99.90,506517,56,21473,-77
2019-12-24 16:53:51,5.95,3.53,6.20,99.90,506579,56,21462,-79
2019-12-24 16:54:22,6.45,4.15,6.20,99.90,506614,56,20990,-81
2019-12-24 16:54:54,5.82,4.15,6.20,99.90,506650,56,20963,-81
2019-12-24 16:55:26,6.62,4.00,6.20,99.90,506562,56,21470,-82
2019-12-24 16:55:57,5.97,3.50,6.20,99.90,506551,56,21014,-80
2019-12-24 16:56:28,6.50,3.40,6.20,99.90,506566,56,21053,-81
2019-12-24 16:56:59,5.28,3.70,6.10,99.90,506607,55,21013,-80
2019-12-24 16:57:31,5.97,3.55,6.10,99.90,506460,56,21064,-82
2019-12-24 16:58:02,5.03,3.40,6.20,99.90,506539,56,21497,-78
2019-12-24 16:58:33,4.70,3.28,6.10,99.90,506582,56,20966,-79
2019-12-24 16:59:04,6.57,4.25,6.10,99.90,506693,56,20993,-81
2019-12-24 16:59:39,5.60,3.53,6.10,99.90,506316,56,21005,-83
2019-12-24 17:00:11,6.00,3.95,6.10,99.90,460583,60,21086,-81
2019-12-24 17:00:46,7.97,4.62,6.10,99.90,506273,56,20919,-79
2019-12-24 17:01:17,10.63,5.80,6.10,99.90,506402,56,20997,-79
2019-12-24 17:01:48,7.10,4.37,6.10,99.90,506615,56,20930,-80
2019-12-24 17:02:23,5.22,3.20,6.10,99.90,506609,55,20994,-81
2019-12-24 17:02:54,4.37,3.10,6.10,99.90,506601,56,20943,-81
2019-12-24 17:03:28,6.53,3.67,6.10,99.90,506258,56,20990,-81
2019-12-24 17:03:59,12.05,6.28,6.10,99.90,506539,56,21434,-84
2019-12-24 17:04:30,5.95,3.97,6.00,99.90,506499,56,21037,-82
2019-12-24 17:05:02,6.07,3.90,6.10,99.90,506544,56,21006,-82
2019-12-24 17:05:35,9.05,5.30,6.00,99.90,506379,55,20994,-80
2019-12-24 17:06:06,6.22,3.37,6.00,99.90,506383,55,21009,-82
2019-12-24 17:06:38,16.37,8.52,6.00,99.90,506452,56,21544,-82
2019-12-24 17:07:09,9.23,5.12,6.00,99.90,506566,55,20993,-83
2019-12-24 17:07:43,5.82,3.65,6.00,99.90,506594,56,20974,-79
2019-12-24 17:08:14,5.93,3.65,6.00,99.90,460744,60,21014,-79
2019-12-24 17:08:45,5.57,3.45,6.00,99.90,506668,56,20950,-81
2019-12-24 17:09:16,6.47,3.53,6.00,99.90,506655,56,21417,-80
2019-12-24 17:09:47,7.90,4.70,6.00,99.90,506492,56,21110,-80
2019-12-24 17:10:18,6.50,4.32,6.00,99.90,506294,56,20993,-82
2019-12-24 17:10:50,18.45,8.80,5.90,99.90,506500,56,21046,-80
2019-12-24 17:11:21,10.65,6.43,5.90,99.90,506556,56,21046,-81
2019-12-24 17:11:52,6.60,3.87,5.90,99.90,506472,55,20986,-82
2019-12-24 17:12:25,8.77,4.78,5.90,99.90,506424,56,21054,-81
2019-12-24 17:12:56,6.18,3.90,5.90,99.90,506550,56,21030,-82
2019-12-24 17:13:27,7.75,4.57,5.90,99.90,506582,56,20953,-81
2019-12-24 17:13:58,14.90,7.70,5.90,99.90,506486,56,20978,-80
2019-12-24 17:14:29,5.80,4.20,5.90,99.90,506480,56,20966,-82
2019-12-24 17:15:01,4.75,3.80,5.90,99.90,506529,56,21014,-81
2019-12-24 17:15:32,13.00,6.68,5.80,99.90,506552,56,20986,-80
2019-12-24 17:16:03,8.80,5.00,5.80,99.90,506601,56,21009,-80
2019-12-24 17:16:34,13.43,7.12,5.80,99.90,506632,55,20982,-81
2019-12-24 17:17:05,8.70,3.97,5.80,99.90,506587,56,20926,-82
2019-12-24 17:17:36,14.70,6.93,5.80,99.90,506583,56,20934,-81
2019-12-24 17:18:07,5.18,3.40,5.80,99.90,506589,56,20937,-82
2019-12-24 17:18:38,5.12,3.65,5.80,99.90,506596,56,21422,-81
2019-12-24 17:19:09,7.47,4.25,5.80,99.90,506605,56,20926,-81
2019-12-24 17:19:40,7.20,4.37,5.80,99.90,506549,56,20970,-83
2019-12-24 17:20:11,5.37,3.92,5.80,99.90,506484,56,20986,-82
2019-12-24 17:20:42,7.10,4.43,5.80,99.90,506370,56,20986,-80
2019-12-24 17:21:13,10.60,5.37,5.80,99.90,506569,56,20938,-79
2019-12-24 17:21:44,13.02,6.93,5.80,99.90,506550,55,20977,-81
2019-12-24 17:22:15,7.47,5.00,5.80,99.90,506561,56,20969,-78
2019-12-24 17:22:46,6.12,4.10,5.70,99.90,506414,56,21073,-81
2019-12-24 17:23:17,7.37,3.85,5.80,99.90,506442,56,20982,-79
2019-12-24 17:23:48,7.32,4.30,5.80,99.90,506447,56,21461,-81
2019-12-24 17:24:19,9.10,4.53,5.80,99.90,506615,56,21021,-81
2019-12-24 17:24:50,17.62,8.02,5.80,99.90,506550,56,20997,-80
2019-12-24 17:25:21,9.15,5.10,5.80,99.90,506485,56,21049,-78
2019-12-24 17:25:52,6.40,3.60,5.80,99.90,506497,56,20958,-78
2019-12-24 17:26:23,13.62,6.50,5.70,99.90,506533,56,21438,-79
2019-12-24 17:26:54,14.98,6.68,5.80,99.90,506551,56,21423,-79
2019-12-24 17:27:25,6.53,3.95,5.80,99.90,506267,56,20978,-76
2019-12-24 17:27:56,4.05,3.12,5.80,99.90,506402,56,21208,-76
2019-12-24 17:28:28,12.93,6.40,5.80,99.90,506566,56,21079,-77
2019-12-24 17:28:59,6.65,3.70,5.80,99.90,506556,56,21462,-79
2019-12-24 17:29:30,7.43,4.20,5.80,99.90,506320,56,21057,-77
2019-12-24 17:30:01,7.97,4.40,5.80,99.90,506382,56,21453,-81
2019-12-24 17:30:33,7.82,4.35,5.70,99.90,506597,56,21549,-78
2019-12-24 17:31:04,16.83,6.65,5.70,99.90,506589,56,21043,-81
2019-12-24 17:31:36,5.75,3.55,5.70,99.90,506464,56,20986,-80
2019-12-24 17:32:07,7.32,3.75,5.70,99.90,506557,55,21013,-82
2019-12-24 17:32:38,14.98,4.93,5.70,99.90,506733,56,20961,-80
2019-12-24 17:33:09,3.90,2.80,5.70,99.90,506684,56,20926,-79
2019-12-24 17:33:40,6.78,3.92,5.80,99.90,506503,56,21002,-80
2019-12-24 17:34:11,5.12,2.60,5.80,99.90,506709,56,21006,-81
2019-12-24 17:34:42,4.90,2.83,5.70,99.90,506969,56,20977,-81
2019-12-24 17:35:13,9.10,4.57,5.70,99.90,506784,56,20987,-84
2019-12-24 17:35:44,7.15,3.87,5.70,99.90,506681,56,21426,-83
2019-12-24 17:36:15,16.45,8.00,5.70,99.90,506870,56,20947,-83
2019-12-24 17:36:46,6.32,3.78,5.70,99.90,506885,56,20965,-82
2019-12-24 17:37:17,11.75,5.90,5.70,99.90,506639,56,21544,-80
2019-12-24 17:37:48,9.10,4.72,5.70,99.90,506449,56,21125,-82
2019-12-24 17:38:19,25.98,11.70,5.70,99.90,506685,56,20934,-79
2019-12-24 17:38:50,4.90,3.08,5.70,99.90,506587,56,21050,-78
2019-12-24 17:40:45,6.18,3.67,5.70,99.90,506674,56,20935,-79
2019-12-24 17:41:16,7.18,4.32,5.70,99.90,506600,56,21057,-81
2019-12-24 17:41:47,11.02,6.90,5.70,99.90,506632,55,20982,-86
2019-12-24 17:42:19,12.30,6.87,5.70,99.90,506813,56,20994,-86
2019-12-24 17:42:50,14.27,8.20,5.70,99.90,506758,56,20942,-83
2019-12-24 17:43:21,13.18,8.60,5.70,99.90,506841,56,20942,-85
2019-12-24 17:43:52,9.38,5.32,5.70,99.90,506748,56,21402,-82
2019-12-24 17:44:23,12.82,6.70,5.70,99.90,506745,56,20949,-82
2019-12-24 17:44:54,8.95,5.37,5.70,99.90,506766,56,21025,-82
2019-12-24 17:45:28,7.85,4.35,5.70,99.90,506706,56,20961,-82
2019-12-24 17:45:59,8.70,4.30,5.70,99.90,506609,56,21025,-81
2019-12-24 17:46:30,10.32,5.50,5.70,99.90,506729,56,21017,-79
2019-12-24 17:47:01,16.80,7.97,5.60,99.90,506772,56,21088,-81
2019-12-24 17:47:32,9.52,4.03,5.60,99.90,506498,56,21055,-79
2019-12-24 17:48:03,11.00,5.28,5.60,99.90,506575,56,21041,-81
2019-12-24 17:48:34,9.07,5.60,5.60,99.90,506718,56,20970,-81
2019-12-24 17:49:05,10.23,6.47,5.60,99.90,506718,56,21025,-79
2019-12-24 17:49:36,9.52,5.62,5.60,99.90,506788,56,21022,-84
2019-12-24 17:50:07,10.10,5.40,5.60,99.90,506623,56,21069,-80
2019-12-24 17:50:38,10.73,5.18,5.60,99.90,506757,56,20942,-82
2019-12-24 17:51:09,7.90,4.75,5.60,99.90,506692,56,21013,-81
2019-12-24 17:51:40,10.02,5.03,5.60,99.90,506643,56,21021,-79
2019-12-24 17:52:11,7.80,4.47,5.60,99.90,506589,55,21010,-81
2019-12-24 17:52:42,10.95,5.22,5.60,99.90,506837,56,20930,-79
2019-12-24 17:53:13,7.75,5.10,5.60,99.90,506752,56,21026,-80
2019-12-24 17:53:44,7.62,4.22,5.60,99.90,506663,56,20946,-79
2019-12-24 17:54:15,12.02,3.60,5.60,99.90,506650,56,21010,-77
2019-12-24 17:54:46,5.40,3.53,5.60,99.90,506717,56,20930,-77
2019-12-24 17:55:17,6.30,3.30,5.60,99.90,506750,56,20969,-80
2019-12-24 17:55:48,4.43,3.03,5.60,99.90,506634,56,20927,-80
2019-12-24 17:56:19,5.95,3.28,5.60,99.90,506648,56,21057,-79
2019-12-24 17:56:50,5.32,3.08,5.60,99.90,506739,56,21370,-79
2019-12-24 17:57:21,4.47,3.50,5.60,99.90,506769,56,20980,-78
2019-12-24 17:57:52,4.72,3.25,5.60,99.90,506666,56,21434,-81
2019-12-24 17:58:23,8.15,4.50,5.60,99.90,506646,56,21410,-80
2019-12-24 17:58:54,8.95,5.10,5.60,99.90,506766,56,20920,-79
2019-12-24 17:59:25,10.27,6.15,5.60,99.90,506749,56,20946,-78
2019-12-24 17:59:56,7.20,4.60,5.60,99.90,506535,56,20934,-77
2019-12-24 18:00:27,7.65,4.60,5.60,99.90,506638,56,20974,-78
2019-12-24 18:00:58,5.47,3.65,5.60,99.90,506744,56,20986,-79
2019-12-24 18:01:29,7.80,4.90,5.60,99.90,506719,56,20954,-79
2019-12-24 18:02:00,5.72,4.37,5.60,99.90,506593,55,20923,-79
2019-12-24 18:02:31,6.65,4.68,5.60,99.90,506404,56,20986,-80
2019-12-24 18:03:02,6.78,4.75,5.50,99.90,506763,56,20930,-81
2019-12-24 18:03:33,6.35,4.50,5.50,99.90,506742,56,20966,-75
2019-12-24 18:04:04,8.18,5.40,5.50,99.90,506701,56,21057,-80
2019-12-24 18:04:35,10.10,5.93,5.50,99.90,506606,56,21517,-80
2019-12-24 18:05:06,6.65,4.90,5.50,99.90,506499,56,20986,-77
2019-12-24 18:05:37,5.85,4.20,5.50,99.90,506608,56,21049,-79
2019-12-24 18:06:08,6.37,4.30,5.50,99.90,506677,56,21033,-80
2019-12-24 18:06:39,6.15,4.50,5.50,99.90,506692,56,21501,-80
2019-12-24 18:07:10,6.28,4.07,5.50,99.90,506685,56,21010,-81
2019-12-24 18:07:41,6.35,4.55,5.50,99.90,506671,56,20969,-78
2019-12-24 18:08:13,9.05,4.43,5.50,99.90,506591,56,21021,-82
2019-12-24 18:08:44,9.05,5.82,5.50,99.90,506664,56,21450,-77
2019-12-24 18:09:15,8.50,5.80,5.50,99.90,506712,56,21006,-81
2019-12-24 18:09:46,7.40,5.12,5.50,99.90,506676,56,20942,-80
2019-12-24 18:10:17,11.05,5.85,5.50,99.90,506458,56,21448,-78
2019-12-24 18:10:48,10.13,6.60,5.50,99.90,506521,56,20962,-80
2019-12-24 18:11:19,9.10,5.30,5.50,99.90,506651,56,21041,-79
2019-12-24 18:11:51,6.60,4.72,5.50,99.90,506541,55,20938,-78
2019-12-24 18:12:22,7.80,4.43,5.50,99.90,506612,56,20978,-81
2019-12-24 18:12:53,5.72,4.25,5.50,99.90,506621,56,21402,-79
2019-12-24 18:13:24,8.05,4.45,5.50,99.90,506722,55,20989,-80
2019-12-24 18:13:55,7.32,4.10,5.50,99.90,506634,56,21406,-77
2019-12-24 18:14:26,6.43,4.10,5.50,99.90,506649,56,20962,-81
2019-12-24 18:15:00,8.45,4.65,5.50,99.90,506642,56,20934,-80
2019-12-24 18:15:31,7.68,4.10,5.50,99.90,506712,56,20954,-80
2019-12-24 18:16:02,8.00,4.85,5.50,99.90,506556,56,20994,-80
2019-12-24 18:16:34,6.95,4.82,5.50,99.90,506597,56,21037,-79
2019-12-24 18:17:05,7.87,5.05,5.50,99.90,506535,56,20942,-77
2019-12-24 18:17:36,5.90,4.78,5.50,99.90,506714,56,21006,-78
2019-12-24 18:18:07,7.75,5.40,5.50,99.90,506577,56,21394,-78
2019-12-24 18:18:38,14.95,8.05,5.50,99.90,506745,56,20958,-80
2019-12-24 18:19:09,11.10,6.57,5.50,99.90,506706,56,20926,-77
2019-12-24 18:19:40,12.63,8.63,5.50,99.90,506455,56,21006,-80
2019-12-24 18:20:11,9.40,5.82,5.50,99.90,506261,56,20985,-79
2019-12-24 18:20:42,8.20,5.53,5.50,99.90,506494,56,21061,-79
2019-12-24 18:21:13,19.77,10.43,5.40,99.90,506660,56,21037,-80
2019-12-24 18:21:45,13.00,8.75,5.50,99.90,506598,55,21432,-78
2019-12-24 18:22:16,8.45,5.97,5.50,99.90,506635,56,21033,-80
2019-12-24 18:22:47,6.87,5.03,5.50,99.90,506724,56,21014,-77
2019-12-24 18:23:18,9.95,7.05,5.50,99.90,506557,56,21026,-78
2019-12-24 18:23:49,5.50,3.97,5.50,99.90,506643,56,20950,-78
2019-12-24 18:24:20,8.02,5.50,5.50,99.90,506693,56,20976,-81
2019-12-24 18:24:50,9.15,5.70,5.50,99.90,506729,56,20986,-79
2019-12-24 18:25:21,6.40,5.10,5.50,99.90,506730,56,20961,-79
2019-12-24 18:25:52,7.47,5.53,5.50,99.90,506598,56,21465,-78
2019-12-24 18:26:23,8.32,5.87,5.50,99.90,506748,56,20997,-80
2019-12-24 18:26:54,34.63,21.15,5.50,99.90,506738,56,21002,-80
2019-12-24 18:27:25,12.75,8.45,5.50,99.90,506706,56,21025,-79
2019-12-24 18:27:56,13.60,8.20,5.50,99.90,506464,56,20986,-80
2019-12-24 18:28:27,9.00,5.95,5.50,99.90,506675,56,20978,-80
2019-12-24 18:28:58,12.32,8.02,5.50,99.90,506743,56,20978,-79
2019-12-24 18:29:30,16.00,9.57,5.50,99.90,506694,56,20949,-81
2019-12-24 18:30:01,10.27,7.35,5.50,99.90,506555,56,21422,-82
2019-12-24 18:30:32,11.98,7.35,5.50,99.90,506636,56,20965,-81
2019-12-24 18:31:03,23.23,13.40,5.50,99.90,506762,56,21018,-80
2019-12-24 18:31:34,11.35,6.75,5.50,99.90,506677,56,20950,-80
2019-12-24 18:32:05,11.50,7.72,5.50,99.90,506505,55,21061,-78
2019-12-24 18:32:36,11.15,7.40,5.50,99.90,506712,56,20978,-79
2019-12-24 18:33:07,20.40,13.35,5.50,99.90,506698,56,21420,-79
2019-12-24 18:33:38,10.25,7.22,5.50,99.90,506681,56,20965,-81
2019-12-24 18:34:09,13.07,7.12,5.50,99.90,506517,56,21468,-80
2019-12-24 18:34:40,12.70,8.20,5.50,99.90,506660,56,20975,-80
2019-12-24 18:35:11,11.90,8.32,5.50,99.90,506535,56,20930,-77
2019-12-24 18:35:42,9.30,6.85,5.50,99.90,506674,56,21002,-81
2019-12-24 18:36:13,9.75,7.05,5.50,99.90,506564,56,20971,-77
2019-12-24 18:36:44,8.20,6.78,5.50,99.90,506713,56,21410,-78
2019-12-24 18:37:16,9.77,5.85,5.50,99.90,506770,56,20966,-79
2019-12-24 18:37:47,9.23,5.35,5.50,99.90,506669,56,21033,-78
2019-12-24 18:38:18,9.40,5.70,5.50,99.90,506437,56,21406,-79
2019-12-24 18:38:49,6.95,5.53,5.50,99.90,506717,56,20973,-79
2019-12-24 18:39:20,6.87,5.78,5.50,99.90,506736,56,20987,-80
2019-12-24 18:39:51,7.12,5.47,5.50,99.90,506591,56,20974,-76
2019-12-24 18:40:22,9.15,6.15,5.50,99.90,506537,56,21037,-79
2019-12-24 18:40:53,8.43,5.75,5.50,99.90,506743,56,20978,-79
2019-12-24 18:41:24,8.98,6.00,5.50,99.90,506701,56,20993,-80
2019-12-24 18:41:55,8.38,5.93,5.50,99.90,506653,55,20985,-78
2019-12-24 18:42:26,8.00,5.95,5.50,99.90,506593,56,20953,-80
2019-12-24 18:42:57,8.60,6.53,5.50,99.90,506717,56,21021,-76
2019-12-24 18:43:28,9.10,6.72,5.40,99.90,506755,56,20958,-77
2019-12-24 18:43:59,15.98,9.93,5.40,99.90,506643,56,21030,-81
2019-12-24 18:44:30,10.27,7.53,5.40,99.90,506786,56,21002,-79
2019-12-24 18:45:01,12.02,7.87,5.40,99.90,506986,56,20999,-79
2019-12-24 18:45:32,10.73,6.85,5.40,99.90,507073,56,20981,-78
2019-12-24 18:46:03,20.00,12.85,5.40,99.90,506817,56,20995,-79
2019-12-24 18:46:34,9.75,7.28,5.40,99.90,506787,56,21037,-79
2019-12-24 18:47:05,15.10,9.63,5.40,99.90,506887,56,21457,-81
2019-12-24 18:47:36,18.35,11.95,5.40,99.90,506662,56,20972,-81
2019-12-24 18:48:07,16.25,10.32,5.30,99.90,506513,56,21506,-78
2019-12-24 18:48:38,41.47,26.40,5.30,99.90,506515,56,21137,-79
2019-12-24 18:49:09,15.05,9.80,5.30,99.90,506737,56,20957,-81
2019-12-24 18:49:40,16.40,10.80,5.40,99.90,506710,56,21413,-81
2019-12-24 18:50:11,15.18,9.70,5.30,99.90,506308,56,20969,-79
2019-12-24 18:50:42,17.30,11.02,5.30,99.90,506523,56,21463,-80
2019-12-24 18:51:14,17.77,12.65,5.30,99.90,506718,56,20962,-77
2019-12-24 18:51:45,16.70,10.73,5.30,99.90,506666,55,21033,-79
2019-12-24 18:52:16,15.35,9.77,5.30,99.90,506546,56,21041,-80
2019-12-24 18:52:47,20.27,11.05,5.30,99.90,506651,56,21573,-80
2019-12-24 18:53:21,14.85,11.00,5.30,99.90,506678,56,21025,-81
2019-12-24 18:53:52,13.38,9.52,5.20,99.90,506681,56,21026,-84
2019-12-24 18:54:23,13.77,9.00,5.20,99.90,506578,55,20998,-80
2019-12-24 18:54:54,16.90,9.90,5.20,99.90,506630,56,21042,-81
2019-12-24 18:55:25,14.05,9.55,5.20,99.90,506733,56,20954,-80
2019-12-24 18:55:56,14.30,9.30,5.20,99.90,506698,56,21025,-82
2019-12-24 18:56:27,19.77,12.63,5.20,99.90,506685,56,20964,-82
2019-12-24 18:56:58,17.60,10.45,5.20,99.90,506563,56,20974,-80
2019-12-24 18:57:29,30.65,17.87,5.20,99.90,506637,56,20978,-81
2019-12-24 18:58:02,19.85,12.88,5.20,99.90,506627,56,21425,-82
2019-12-24 18:58:33,16.85,10.52,5.20,99.90,506615,56,20966,-80
2019-12-24 18:59:04,57.53,32.88,5.20,99.90,506696,56,21017,-80
2019-12-24 18:59:35,27.27,17.35,5.20,99.90,506674,56,21402,-78
2019-12-24 19:00:06,19.83,12.23,5.10,99.90,506513,56,20973,-79
2019-12-24 19:00:37,19.05,10.82,5.10,99.90,506639,56,20985,-80
2019-12-24 19:01:08,12.52,8.55,5.10,99.90,506648,56,20942,-81
2019-12-24 19:01:39,23.85,14.35,5.10,99.90,506676,56,21014,-81
2019-12-24 19:02:11,46.05,26.95,5.10,99.90,495891,55,20974,-81
2019-12-24 19:02:42,38.10,22.42,5.10,99.90,506527,56,21061,-80
2019-12-24 19:03:13,23.02,15.15,5.10,99.90,506648,55,21093,-80
2019-12-24 19:03:44,11.77,7.85,5.10,99.90,506742,56,20934,-79
2019-12-24 19:04:15,11.70,7.68,5.10,99.90,506535,56,21501,-80
2019-12-24 19:04:46,19.10,11.88,5.10,99.90,506746,56,20942,-80
2019-12-24 19:05:17,13.45,8.90,5.10,99.90,506449,56,21046,-80
2019-12-24 19:05:48,21.05,12.30,5.10,99.90,506678,56,20946,-79
2019-12-24 19:06:19,31.15,18.95,5.10,99.90,506546,56,21445,-81
2019-12-24 19:06:50,31.45,17.62,5.10,99.90,506718,56,21022,-79
2019-12-24 19:07:21,21.10,13.38,5.10,99.90,506556,56,21005,-79
2019-12-24 19:07:52,38.70,21.77,5.10,99.90,506616,56,21025,-78
2019-12-24 19:08:23,22.62,13.45,5.00,99.90,506481,56,21421,-80
2019-12-24 19:08:54,18.42,9.65,5.00,99.90,506670,56,20970,-78
2019-12-24 19:09:25,68.80,31.37,5.00,99.90,506684,56,20966,-79
2019-12-24 19:09:56,33.45,17.12,5.00,99.90,506546,56,20969,-78
2019-12-24 19:10:27,38.78,23.95,5.00,99.90,506611,56,21101,-79
2019-12-24 19:10:58,54.50,33.15,5.00,99.90,506686,56,20966,-81
2019-12-24 19:11:29,49.67,28.08,5.00,99.90,506565,56,20958,-80
2019-12-24 19:12:00,25.00,15.82,5.00,99.90,506470,55,20981,-79
2019-12-24 19:12:31,16.33,10.23,5.00,99.90,506301,56,21071,-81
2019-12-24 19:13:03,16.35,10.80,5.00,99.90,506662,56,20962,-81
2019-12-24 19:13:34,15.35,9.73,5.00,99.90,506672,56,20938,-82
2019-12-24 19:14:05,15.55,10.73,5.00,99.90,506618,56,20946,-81
2019-12-24 19:14:36,15.85,9.38,4.90,99.90,506598,56,21493,-81
2019-12-24 19:15:07,14.57,9.68,4.90,99.90,506706,56,21002,-79
2019-12-24 19:15:38,13.35,9.57,4.90,99.90,506649,56,20989,-81
2019-12-24 19:16:09,14.20,8.93,4.90,99.90,506598,56,20973,-79
2019-12-24 19:16:40,16.67,9.90,4.90,99.90,506743,56,20930,-81
2019-12-24 19:17:11,13.68,9.60,4.90,99.90,506603,56,21427,-82
2019-12-24 19:17:42,12.63,9.30,4.80,99.90,506505,56,21043,-84
2019-12-24 19:18:13,16.37,9.35,4.90,99.90,506596,56,21029,-80
2019-12-24 19:18:44,13.70,8.45,4.80,99.90,506526,56,20985,-81
2019-12-24 19:19:15,18.70,12.07,4.90,99.90,506652,56,21013,-80
2019-12-24 19:19:46,15.70,10.48,4.80,99.90,506679,56,20950,-80
2019-12-24 19:20:17,14.85,10.93,4.80,99.90,506527,56,21011,-81
2019-12-24 19:20:48,16.25,10.93,4.80,99.90,506671,56,20947,-81
2019-12-24 19:21:23,16.52,11.07,4.80,99.90,506645,56,20954,-80
2019-12-24 19:21:59,17.27,11.02,4.80,99.90,506525,55,20988,-80
2019-12-24 19:22:33,19.12,12.82,4.80,99.90,506485,56,20981,-81
2019-12-24 19:23:04,23.17,15.75,4.80,99.90,506686,56,20998,-81
2019-12-24 19:23:35,23.83,15.52,4.70,99.90,506563,55,21053,-80
2019-12-24 19:24:06,22.17,14.43,4.70,99.90,506580,56,21017,-80
2019-12-24 19:24:40,20.80,13.55,4.70,99.90,506508,56,21034,-81
2019-12-24 19:25:11,18.55,12.82,4.70,99.90,506672,56,21580,-80
2019-12-24 19:25:42,21.05,13.73,4.70,99.90,506712,56,20930,-82
2019-12-24 19:26:13,25.75,16.37,4.70,99.90,506616,56,21485,-80
2019-12-24 19:26:44,32.20,22.52,4.70,99.90,506659,56,20943,-81
2019-12-24 19:27:15,40.35,27.52,4.70,99.90,506619,56,20969,-80
2019-12-24 19:27:46,25.67,15.00,4.70,99.90,506513,56,21425,-80
2019-12-24 19:28:17,21.48,14.48,4.70,99.90,506437,56,20962,-81
2019-12-24 19:28:49,33.00,20.52,4.70,99.90,506488,56,20954,-81
2019-12-24 19:29:20,15.73,9.57,4.70,99.90,506601,56,20970,-81
2019-12-24 19:29:51,13.85,9.20,4.60,99.90,506676,56,21032,-80
2019-12-24 19:30:22,14.60,9.02,4.70,99.90,506469,55,20978,-81
2019-12-24 19:30:53,16.52,11.27,4.60,99.90,506689,55,20954,-79
2019-12-24 19:31:24,20.77,14.57,4.60,99.90,506715,56,21017,-81
2019-12-24 19:31:55,21.35,13.05,4.60,99.90,506706,55,20962,-81
2019-12-24 19:32:26,19.92,13.30,4.70,99.90,506631,56,21002,-81
2019-12-24 19:32:57,15.75,11.15,4.70,99.90,506738,55,21453,-81
2019-12-24 19:33:28,15.40,10.13,4.70,99.90,506710,56,20918,-81
2019-12-24 19:33:59,15.95,8.70,4.70,99.90,506609,56,20973,-80
2019-12-24 19:34:30,21.33,13.85,4.60,99.90,506597,56,20986,-80
2019-12-24 19:35:01,21.08,12.00,4.70,99.90,506693,56,21418,-81
2019-12-24 19:35:32,11.57,7.80,4.70,99.90,506663,56,20930,-81
2019-12-24 19:36:03,18.52,9.57,4.70,99.90,506702,56,21430,-81
2019-12-24 19:36:35,13.13,8.32,4.70,99.90,506619,56,21393,-80
2019-12-24 19:37:06,15.02,9.13,4.70,99.90,506694,56,21049,-80
2019-12-24 19:37:37,13.55,8.15,4.70,99.90,506711,56,20976,-79
2019-12-24 19:38:08,10.05,7.22,4.80,99.90,506655,56,20945,-80
2019-12-24 19:38:39,10.98,6.68,4.80,99.90,506599,56,20990,-80
2019-12-24 19:39:09,17.83,9.80,4.80,99.90,506694,56,20938,-78
2019-12-24 19:39:40,14.80,9.40,4.80,99.90,506637,56,21018,-79
2019-12-24 19:40:11,10.80,7.15,4.80,99.90,506552,56,20942,-79
2019-12-24 19:40:42,11.20,6.72,4.80,99.90,506674,55,20977,-81
2019-12-24 19:41:13,14.68,8.38,4.80,99.90,506735,56,21378,-81
2019-12-24 19:41:44,14.82,8.52,4.80,99.90,506666,55,20986,-78
2019-12-24 19:42:16,15.65,9.88,4.80,99.90,506632,56,21401,-78
2019-12-24 19:42:47,13.80,7.78,4.80,99.90,506415,56,21014,-79
2019-12-24 19:43:18,10.48,6.70,4.80,99.90,506650,56,20938,-80
2019-12-24 19:43:49,10.63,7.30,4.80,99.90,506584,56,20965,-80
2019-12-24 19:44:20,14.15,7.55,4.80,99.90,506417,56,20930,-80
2019-12-24 19:44:51,13.88,7.40,4.90,99.90,506588,56,20963,-80
2019-12-24 19:45:22,12.30,6.87,4.90,99.90,506625,56,20962,-80
2019-12-24 19:46:08,12.80,7.53,4.90,99.90,506556,56,20958,-80
2019-12-24 19:46:42,11.93,6.68,4.90,99.90,506565,56,21577,-80
2019-12-24 19:47:13,10.80,6.10,4.90,99.90,506677,56,21070,-78
2019-12-24 19:47:44,9.98,6.32,4.90,99.90,506711,56,20978,-79
2019-12-24 19:48:15,11.32,6.10,4.90,99.90,506663,55,20966,-80
2019-12-24 19:48:46,12.75,6.35,5.00,99.90,506564,56,20950,-79
2019-12-24 19:49:17,14.25,6.37,5.00,99.90,506616,55,21030,-79
2019-12-24 19:49:48,11.90,6.72,5.00,99.90,506575,56,20922,-79
2019-12-24 19:50:19,13.07,5.30,5.00,99.90,506527,56,21022,-80
2019-12-24 19:50:50,13.18,5.70,5.00,99.90,506420,56,21398,-80
2019-12-24 19:51:21,8.43,4.47,5.00,99.90,506674,56,20978,-79
2019-12-24 19:51:52,8.68,4.65,5.00,99.90,506631,55,21006,-80
2019-12-24 19:52:23,9.50,4.35,5.10,99.90,506616,56,20958,-79
2019-12-24 19:52:54,9.80,4.87,5.10,99.90,506700,56,20930,-79
2019-12-24 19:53:25,7.53,5.10,5.00,99.90,506731,56,21493,-77
2019-12-24 19:53:56,12.68,5.10,5.00,99.90,506659,56,20938,-79
2019-12-24 19:54:31,8.57,4.72,5.00,99.90,506540,56,20973,-78
2019-12-24 19:55:02,11.12,5.25,5.00,99.90,460646,60,21037,-80
2019-12-24 19:55:33,11.23,5.50,5.10,99.90,506680,56,20978,-81
2019-12-24 19:56:04,7.78,4.53,5.10,99.90,506740,56,20965,-79
2019-12-24 19:56:35,10.27,4.75,5.10,99.90,506579,56,21436,-79
2019-12-24 19:57:06,9.07,4.82,5.10,99.90,506625,56,21517,-77
2019-12-24 19:57:38,9.70,4.55,5.10,99.90,506733,56,21489,-79
2019-12-24 19:58:10,10.13,4.57,5.10,99.90,506664,56,20970,-79
2019-12-24 19:58:41,10.63,4.03,5.10,99.90,506629,56,21453,-79
2019-12-24 19:59:12,11.15,4.20,5.20,99.90,506630,56,20994,-80
2019-12-24 19:59:43,10.73,4.12,5.20,99.90,506473,56,21473,-80
2019-12-24 20:00:14,10.23,4.47,5.20,99.90,506460,56,21046,-80
2019-12-24 20:00:45,9.15,4.97,5.20,99.90,506587,56,20961,-78
2019-12-24 20:01:16,10.55,3.78,5.20,99.90,506439,56,21406,-79
2019-12-24 20:01:47,9.57,4.47,5.20,99.90,506511,55,21048,-79
2019-12-24 20:02:19,9.93,4.07,5.20,99.90,506458,56,20986,-80
2019-12-24 20:02:50,11.75,3.97,5.20,99.90,506545,56,21037,-79
2019-12-24 20:03:21,8.15,3.92,5.20,99.90,506402,56,21049,-79
2019-12-24 20:03:52,11.85,4.32,5.20,99.90,506615,56,21417,-78
2019-12-24 20:04:24,9.63,4.10,5.20,99.90,506565,56,20962,-78
2019-12-24 20:04:55,10.70,4.50,5.30,99.90,506559,55,20977,-79
2019-12-24 20:05:26,10.60,4.80,5.20,99.90,506562,56,21017,-79
2019-12-24 20:05:57,9.18,4.60,5.20,99.90,506517,55,21106,-79
2019-12-24 20:06:31,10.95,5.20,5.30,99.90,506414,56,21068,-79
2019-12-24 20:07:02,7.07,4.60,5.20,99.90,506654,56,21111,-82
2019-12-24 20:07:33,9.45,4.07,5.20,99.90,506673,56,20966,-80
2019-12-24 20:08:04,11.02,4.03,5.30,99.90,506535,56,21448,-79
2019-12-24 20:08:35,6.47,3.45,5.30,99.90,506527,55,21134,-80
2019-12-24 20:09:06,7.28,3.70,5.30,99.90,506642,56,20957,-81
2019-12-24 20:09:37,7.78,3.85,5.30,99.90,506396,56,21441,-79
2019-12-24 20:10:08,8.25,3.72,5.30,99.90,506466,56,21485,-80
2019-12-24 20:10:39,8.82,4.05,5.30,99.90,506500,55,20997,-80
2019-12-24 20:11:10,9.50,3.90,5.30,99.90,506679,56,21026,-80
2019-12-24 20:11:41,9.50,4.10,5.30,99.90,506578,56,21045,-79
2019-12-24 20:12:12,8.23,3.92,5.30,99.90,506583,55,21001,-79
2019-12-24 20:12:43,8.93,4.00,5.30,99.90,506575,56,20985,-78
2019-12-24 20:13:14,8.38,4.37,5.30,99.90,506584,56,21276,-81
2019-12-24 20:13:45,10.20,4.45,5.30,99.90,506636,56,21101,-79
2019-12-24 20:14:16,7.03,3.97,5.30,99.90,506593,55,21014,-81
2019-12-24 20:14:48,10.10,4.62,5.30,99.90,506346,56,21604,-80
2019-12-24 20:15:19,10.40,4.43,5.30,99.90,506509,56,21061,-82
2019-12-24 20:15:50,11.20,4.37,5.30,99.90,506618,56,20937,-80
2019-12-24 20:16:21,10.77,4.10,5.30,99.90,506687,56,20978,-82
2019-12-24 20:16:52,8.73,3.72,5.30,99.90,506656,56,21374,-83
2019-12-24 20:17:24,10.70,3.70,5.40,99.90,506664,56,20990,-77
2019-12-24 20:17:55,7.50,3.75,5.40,99.90,506664,56,20939,-78
2019-12-24 20:18:26,7.15,3.45,5.40,99.90,506609,56,20970,-79
2019-12-24 20:18:57,7.45,4.00,5.40,99.90,506617,56,20998,-79
2019-12-24 20:19:28,8.52,3.55,5.40,99.90,506702,56,21038,-78
2019-12-24 20:19:59,5.65,3.28,5.40,99.90,506602,56,20986,-80
2019-12-24 20:20:30,9.50,3.70,5.40,99.90,506664,56,21425,-79
2019-12-24 20:21:01,6.45,3.10,5.40,99.90,506666,56,21002,-79
2019-12-24 20:21:33,9.63,3.70,5.50,99.90,506615,56,21049,-81
2019-12-24 20:22:09,6.93,3.45,5.50,99.90,506544,55,21037,-81
2019-12-24 20:22:40,7.35,3.70,5.50,99.90,506523,56,21518,-80
2019-12-24 20:23:14,6.82,3.25,5.40,99.90,506687,56,20938,-81
2019-12-24 20:23:46,15.75,3.72,5.50,99.90,506524,56,20981,-82
2019-12-24 20:24:23,7.80,3.20,5.50,99.90,506541,56,20978,-78
2019-12-24 20:24:54,8.45,3.30,5.50,99.90,460605,60,21042,-77
2019-12-24 20:25:26,4.68,3.20,5.50,99.90,506697,56,20938,-77
2019-12-24 20:25:57,5.37,3.20,5.50,99.90,506673,56,21425,-78
2019-12-24 20:26:28,7.05,3.50,5.50,99.90,506564,56,20961,-79
2019-12-24 20:27:00,5.65,3.40,5.50,99.90,506626,56,20977,-78
2019-12-24 20:27:31,5.87,3.40,5.50,99.90,506748,56,20978,-79
2019-12-24 20:28:03,6.53,2.95,5.50,99.90,506473,56,22023,-78
2019-12-24 20:28:34,9.18,3.50,5.50,99.90,506534,56,20961,-78
2019-12-24 20:29:05,5.97,3.15,5.50,99.90,506563,55,21017,-77
2019-12-24 20:29:37,10.27,3.45,5.50,99.90,506624,56,20939,-79
2019-12-24 20:30:08,9.95,3.33,5.50,99.90,506608,56,20966,-78
2019-12-24 20:30:39,6.78,2.90,5.50,99.90,506347,56,21489,-79
2019-12-24 20:31:11,8.02,3.30,5.50,99.90,506606,56,20962,-74
2019-12-24 20:31:42,7.53,3.45,5.50,99.90,506553,56,20978,-74
2019-12-24 20:32:13,9.02,3.50,5.50,99.90,506335,55,21517,-75
2019-12-24 20:32:44,6.95,3.42,5.50,99.90,506487,56,20942,-76
2019-12-24 20:33:15,7.00,3.30,5.50,99.90,506688,56,20989,-74
2019-12-24 20:33:46,4.55,2.75,5.50,99.90,506708,56,21009,-76
2019-12-24 20:34:17,9.93,3.40,5.50,99.90,506660,56,20950,-76
2019-12-24 20:34:48,8.30,3.70,5.50,99.90,506482,56,21046,-78
2019-12-24 20:35:19,11.52,4.10,5.50,99.90,506647,56,20994,-74
2019-12-24 20:35:50,7.68,3.65,5.40,99.90,506730,56,20950,-78
2019-12-24 20:36:21,7.25,3.58,5.40,99.90,506620,56,21525,-77
2019-12-24 20:36:52,9.10,3.45,5.40,99.90,506485,56,21050,-74
2019-12-24 20:37:23,7.87,3.40,5.40,99.90,506414,56,21035,-74
2019-12-24 20:37:54,8.95,3.20,5.40,99.90,506675,56,20970,-76
2019-12-24 20:38:25,6.28,3.05,5.40,99.90,506629,56,20986,-73
2019-12-24 20:38:56,9.43,3.53,5.40,99.90,506544,56,20982,-74
2019-12-24 20:39:27,7.30,3.47,5.40,99.90,506587,56,20978,-74
2019-12-24 20:39:58,7.18,3.30,5.40,99.90,506477,56,21319,-75
2019-12-24 20:40:43,8.13,3.28,5.40,99.90,506617,56,20990,-77
2019-12-24 20:41:14,7.22,3.25,5.40,99.90,506421,56,21082,-75
2019-12-24 20:41:45,9.50,3.37,5.40,99.90,506672,55,20946,-76
2019-12-24 20:42:16,7.55,3.47,5.40,99.90,506562,56,20959,-76
2019-12-24 20:42:47,5.72,2.97,5.40,99.90,506764,56,20933,-77
2019-12-24 20:43:18,6.60,3.33,5.40,99.90,506721,56,21017,-76
2019-12-24 20:43:49,7.68,3.30,5.40,99.90,506647,56,20983,-73
2019-12-24 20:44:20,8.50,3.10,5.50,99.90,506577,56,20957,-75
2019-12-24 20:44:51,7.60,3.42,5.40,99.90,506488,56,20983,-75
2019-12-24 20:45:22,9.68,3.40,5.40,99.90,506438,56,21056,-75
2019-12-24 20:45:54,8.15,3.22,5.40,99.90,506731,56,20946,-76
2019-12-24 20:46:25,5.93,3.33,5.40,99.90,506694,56,21057,-76
2019-12-24 20:46:56,7.57,3.10,5.40,99.90,506558,56,21486,-74
2019-12-24 20:47:27,7.50,3.50,5.40,99.90,506659,56,21037,-76
2019-12-24 20:47:58,7.00,3.30,5.40,99.90,506723,56,20971,-78
2019-12-24 20:48:29,7.03,3.20,5.40,99.90,506543,56,20994,-76
2019-12-24 20:49:00,8.00,3.50,5.40,99.90,506580,56,21421,-75
2019-12-24 20:49:34,8.73,3.15,5.40,99.90,506720,56,20962,-78
2019-12-24 20:50:05,6.62,2.97,5.40,99.90,506576,56,21426,-79
2019-12-24 20:50:36,7.68,3.20,5.40,99.90,506472,56,20994,-79
2019-12-24 20:51:07,7.20,2.80,5.40,99.90,506574,56,20981,-75
2019-12-24 20:51:38,5.07,2.85,5.40,99.90,506659,56,20950,-78
2019-12-24 20:52:09,8.52,3.25,5.40,99.90,506489,55,20974,-78
2019-12-24 20:52:40,8.60,3.97,5.40,99.90,506622,56,20970,-77
2019-12-24 20:53:11,6.72,3.10,5.40,99.90,506644,56,20942,-77
2019-12-24 20:53:42,8.52,3.65,5.40,99.90,506518,56,20977,-75
2019-12-24 20:54:13,10.80,4.47,5.40,99.90,506560,56,20998,-78
2019-12-24 20:54:44,12.05,3.30,5.40,99.90,506602,56,21054,-77
2019-12-24 20:55:16,8.23,2.70,5.40,99.90,506642,56,20950,-77
2019-12-24 20:55:47,7.05,2.67,5.40,99.90,506659,56,20978,-78
2019-12-24 20:56:18,6.50,2.72,5.40,99.90,506659,56,20914,-80
2019-12-24 20:56:49,7.07,3.00,5.40,99.90,506588,56,20953,-79
2019-12-24 20:57:36,5.53,2.85,5.40,99.90,506491,56,20983,-78
2019-12-24 20:58:22,9.88,2.85,5.40,99.90,506571,56,21010,-76
2019-12-24 20:59:00,12.43,3.22,5.50,99.90,506622,56,20926,-80
2019-12-24 20:59:33,6.28,3.00,5.40,99.90,506665,56,20981,-78
2019-12-24 21:00:06,14.40,3.15,5.40,99.90,506477,56,20957,-77
2019-12-24 21:00:37,6.80,2.50,5.40,99.90,506438,56,21401,-76
2019-12-24 21:01:08,8.00,3.20,5.40,99.90,506494,56,20981,-78
2019-12-24 21:01:39,9.23,2.60,5.50,99.90,506482,56,21387,-77
2019-12-24 21:02:10,5.75,2.50,5.40,99.90,506505,55,21125,-77
2019-12-24 21:02:42,7.35,2.85,5.40,99.90,506634,56,21041,-77
2019-12-24 21:03:13,6.90,2.75,5.40,99.90,506553,56,21002,-78
2019-12-24 21:03:44,6.85,2.70,5.40,99.90,506540,56,21445,-77
2019-12-24 21:04:15,9.18,2.87,5.40,99.90,506626,56,20986,-77
2019-12-24 21:04:46,7.03,2.70,5.40,99.90,506488,56,20978,-75
2019-12-24 21:05:17,7.85,2.90,5.40,99.90,506639,56,20986,-75
2019-12-24 21:05:48,6.43,2.47,5.40,99.90,506598,56,20953,-76
2019-12-24 21:06:19,4.60,2.75,5.40,99.90,506602,56,21452,-77
2019-12-24 21:06:50,6.60,3.28,5.40,99.90,506647,56,20942,-77
2019-12-24 21:07:21,9.02,2.37,5.40,99.90,506570,56,20978,-77
2019-12-24 21:07:52,8.63,2.62,5.40,99.90,506655,56,20973,-76
2019-12-24 21:08:23,8.40,2.90,5.40,99.90,506619,56,21034,-79
2019-12-24 21:08:54,8.98,2.75,5.40,99.90,506540,56,20985,-79
2019-12-24 21:09:25,7.62,2.97,5.40,99.90,506652,56,20990,-76
2019-12-24 21:09:56,7.03,2.62,5.40,99.90,506469,56,21389,-78
2019-12-24 21:10:27,9.65,2.53,5.40,99.90,506645,56,20938,-77
2019-12-24 21:10:58,6.55,2.50,5.50,99.90,506590,56,21046,-75
2019-12-24 21:11:29,6.75,2.35,5.40,99.90,506665,56,20966,-77
2019-12-24 21:12:00,5.90,2.42,5.40,99.90,506633,55,20970,-76
2019-12-24 21:12:31,7.53,2.50,5.50,99.90,506723,56,21451,-77
2019-12-24 21:13:02,6.78,2.67,5.50,99.90,506571,56,21034,-78
2019-12-24 21:13:33,9.15,2.97,5.40,99.90,506731,56,20933,-77
2019-12-24 21:14:04,9.10,2.70,5.40,99.90,506638,56,21038,-76
2019-12-24 21:14:35,8.80,2.35,5.40,99.90,506685,56,20950,-75
2019-12-24 21:15:06,6.78,2.60,5.40,99.90,506413,56,21025,-76
2019-12-24 21:15:38,6.35,2.47,5.40,99.90,506463,56,21466,-78
2019-12-24 21:16:09,5.80,2.70,5.50,99.90,506493,56,20986,-77
2019-12-24 21:16:40,5.57,2.60,5.50,99.90,506665,56,20966,-78
2019-12-24 21:17:11,3.85,2.10,5.50,99.90,506622,56,21045,-76
2019-12-24 21:17:42,5.00,2.40,5.50,99.90,506729,56,21409,-77
2019-12-24 21:18:13,10.65,2.92,5.50,99.90,506553,56,20982,-76
2019-12-24 21:18:44,9.38,2.97,5.40,99.90,506523,56,20954,-76
2019-12-24 21:19:15,4.15,2.20,5.40,99.90,506542,56,20989,-76
2019-12-24 21:19:46,14.70,2.50,5.40,99.90,506720,56,20938,-78
2019-12-24 21:20:17,7.07,2.28,5.50,99.90,506491,56,21006,-76
2019-12-24 21:20:53,5.72,2.12,5.50,99.90,506622,56,20982,-74
2019-12-24 21:21:24,6.62,2.30,5.50,99.90,506652,56,21434,-77
2019-12-24 21:21:55,7.18,2.17,5.50,99.90,506587,55,21385,-73
2019-12-24 21:22:26,13.15,2.30,5.50,99.90,506567,56,21362,-74
2019-12-24 21:22:57,5.47,2.25,5.50,99.90,506547,56,21034,-75
2019-12-24 21:23:28,7.00,2.50,5.50,99.90,506666,56,21022,-75
2019-12-24 21:23:59,7.28,2.40,5.50,99.90,506664,56,20955,-78
2019-12-24 21:24:31,4.57,2.28,5.50,99.90,506644,56,20958,-76
2019-12-24 21:25:02,6.97,2.70,5.50,99.90,506593,56,21025,-77
2019-12-24 21:25:33,7.87,2.78,5.50,99.90,506582,56,21434,-78
2019-12-24 21:26:04,6.10,2.60,5.50,99.90,506686,56,20962,-80
2019-12-24 21:26:35,5.78,2.30,5.50,99.90,506678,56,20985,-80
2019-12-24 21:27:06,6.47,2.62,5.50,99.90,506445,56,21483,-78
2019-12-24 21:27:37,7.25,2.53,5.50,99.90,506644,56,21065,-77
2019-12-24 21:28:08,9.30,2.72,5.50,99.90,506607,56,20958,-77
2019-12-24 21:28:39,8.27,2.40,5.50,99.90,506650,56,21133,-76
2019-12-24 21:29:10,6.55,2.40,5.50,99.90,506530,56,20958,-77
2019-12-24 21:29:41,8.35,2.62,5.50,99.90,506666,56,20977,-77
2019-12-24 21:30:12,11.52,2.90,5.60,99.90,506512,56,21453,-78
2019-12-24 21:30:43,9.98,2.60,5.50,99.90,506598,56,20977,-79
2019-12-24 21:31:14,5.28,2.35,5.50,99.90,506568,56,20969,-76
2019-12-24 21:31:45,7.62,2.35,5.60,99.90,506542,55,21078,-76
2019-12-24 21:32:16,7.80,2.87,5.60,99.90,506472,56,20973,-77
2019-12-24 21:32:47,5.65,1.98,5.60,99.90,506660,56,21032,-79
2019-12-24 21:33:18,7.28,2.55,5.60,99.90,506403,56,21002,-77
2019-12-24 21:33:49,8.07,2.15,5.60,99.90,506594,56,21021,-76
2019-12-24 21:34:20,6.97,2.40,5.60,99.90,506539,56,21398,-77
2019-12-24 21:34:51,6.22,2.10,5.60,99.90,506641,56,20962,-79
2019-12-24 21:35:22,6.57,2.40,5.60,99.90,506505,56,20930,-81
2019-12-24 21:35:53,5.12,2.37,5.70,99.90,506663,56,20986,-79
2019-12-24 21:36:24,4.53,2.20,5.60,99.90,506532,56,21002,-78
2019-12-24 21:36:54,6.62,2.37,5.60,99.90,506554,56,20980,-77
2019-12-24 21:37:25,4.93,2.10,5.60,99.90,506400,56,20946,-77
2019-12-24 21:37:56,5.75,2.12,5.60,99.90,506666,56,21018,-77
2019-12-24 21:38:27,5.12,2.03,5.60,99.90,506665,56,20922,-76
2019-12-24 21:38:58,9.40,1.90,5.60,99.90,506673,56,20954,-76
2019-12-24 21:39:29,8.00,2.10,5.60,99.90,506500,56,21020,-79
2019-12-24 21:40:00,8.70,2.03,5.70,99.90,506416,55,20990,-79
2019-12-24 21:40:31,4.57,1.90,5.60,99.90,506614,56,21422,-79
2019-12-24 21:41:02,8.80,2.35,5.60,99.90,506619,56,21054,-78
2019-12-24 21:41:33,5.93,2.00,5.70,99.90,506673,56,20981,-79
2019-12-24 21:42:05,5.30,2.10,5.70,99.90,506548,55,21037,-79
2019-12-24 21:42:36,6.20,2.30,5.60,99.90,506616,56,21010,-79
2019-12-24 21:43:07,7.45,2.45,5.60,99.90,506624,56,20966,-78
2019-12-24 21:43:38,6.40,2.37,5.60,99.90,506604,56,20977,-79
2019-12-24 21:44:09,6.25,2.20,5.60,99.90,506731,56,20934,-78
2019-12-24 21:44:40,5.32,2.20,5.60,99.90,506617,56,20962,-79
2019-12-24 21:45:11,5.90,2.20,5.60,99.90,506608,56,20946,-79
2019-12-24 21:45:42,9.43,2.28,5.60,99.90,506557,56,20997,-78
2019-12-24 21:46:13,4.37,2.28,5.60,99.90,506690,56,20918,-79
2019-12-24 21:46:44,7.25,2.17,5.60,99.90,506672,56,20958,-79
2019-12-24 21:47:15,5.87,2.33,5.60,99.90,506513,56,21054,-79
2019-12-24 21:47:46,10.25,2.45,5.60,99.90,506523,56,20990,-79
2019-12-24 21:48:17,5.78,1.98,5.60,99.90,506700,56,21062,-79
2019-12-24 21:48:48,6.43,2.30,5.60,99.90,506621,56,20961,-80
2019-12-24 21:49:19,6.85,2.58,5.60,99.90,506552,56,20988,-80
2019-12-24 21:49:50,6.95,2.40,5.60,99.90,506629,56,21414,-80
2019-12-24 21:50:21,5.40,2.37,5.60,99.90,506605,56,21044,-79
2019-12-24 21:50:58,9.32,2.60,5.60,99.90,506565,56,20978,-79
2019-12-24 21:51:29,4.12,2.17,5.60,99.90,506568,56,20966,-78
2019-12-24 21:52:00,8.52,2.55,5.50,99.90,506530,55,21055,-76
2019-12-24 21:52:31,5.90,2.42,5.50,99.90,506380,56,20958,-76
2019-12-24 21:53:02,5.55,2.80,5.60,99.90,506623,56,20949,-78
2019-12-24 21:53:33,7.35,2.50,5.50,99.90,506583,56,21061,-78
2019-12-24 21:54:04,6.32,2.30,5.60,99.90,506603,56,21094,-78
2019-12-24 21:54:35,6.35,2.25,5.60,99.90,506717,56,20970,-78
2019-12-24 21:55:06,10.13,2.97,5.60,99.90,506624,56,20969,-78
2019-12-24 21:55:37,5.90,2.22,5.50,99.90,506601,56,21421,-76
2019-12-24 21:56:08,6.03,2.12,5.50,99.90,506631,56,20938,-77
2019-12-24 21:56:39,6.75,1.87,5.60,99.90,506691,56,20970,-78
2019-12-24 21:57:10,7.60,2.37,5.60,99.90,506519,56,21418,-77
2019-12-24 21:57:41,8.43,2.35,5.50,99.90,506564,56,20978,-78
2019-12-24 21:58:14,8.07,2.47,5.60,99.90,506588,56,20985,-78
2019-12-24 21:58:45,4.97,1.90,5.60,99.90,506672,56,21032,-79
2019-12-24 21:59:16,9.73,2.97,5.60,99.90,506530,56,21446,-79
2019-12-24 21:59:47,5.62,2.10,5.60,99.90,506711,56,20997,-78
2019-12-24 22:00:18,5.93,2.70,5.60,99.90,506501,56,20966,-79
2019-12-24 22:00:49,6.25,2.40,5.60,99.90,506724,56,20933,-78
2019-12-24 22:01:20,8.23,2.53,5.60,99.90,506577,56,20961,-78
2019-12-24 22:01:51,8.57,2.33,5.60,99.90,506676,55,20930,-79
2019-12-24 22:02:22,7.62,2.30,5.60,99.90,506575,56,20969,-78
2019-12-24 22:02:53,6.03,2.22,5.60,99.90,506718,56,20942,-79
2019-12-24 22:03:24,4.10,2.28,5.60,99.90,506569,56,20962,-78
2019-12-24 22:03:55,7.18,2.58,5.60,99.90,506727,56,20991,-77
2019-12-24 22:04:30,5.32,2.35,5.60,99.90,506578,56,21477,-79
2019-12-24 22:05:01,6.82,2.17,5.60,99.90,460689,60,21484,-78
2019-12-24 22:05:32,6.75,2.10,5.60,99.90,506580,56,21408,-76
2019-12-24 22:06:03,7.15,2.75,5.60,99.90,506520,56,20942,-77
2019-12-24 22:06:34,8.80,2.35,5.60,99.90,506632,56,21089,-78
2019-12-24 22:07:08,9.90,2.70,5.60,99.90,506666,56,20978,-77
2019-12-24 22:07:39,5.47,2.22,5.60,99.90,506583,56,21041,-79
2019-12-24 22:08:12,7.62,2.62,5.50,99.90,506701,56,20938,-78
2019-12-24 22:08:43,13.45,5.60,5.60,99.90,506372,56,21571,-78
2019-12-24 22:09:14,7.75,2.80,5.60,99.90,506486,56,21272,-78
2019-12-24 22:09:45,9.68,2.70,5.60,99.90,506542,56,20990,-78
2019-12-24 22:10:16,9.85,2.80,5.50,99.90,506533,56,20942,-78
2019-12-24 22:10:47,8.30,2.60,5.50,99.90,506614,56,20970,-77
2019-12-24 22:11:18,6.50,2.42,5.50,99.90,506750,56,21430,-78
2019-12-24 22:11:49,6.90,2.70,5.50,99.90,506761,55,21022,-78
2019-12-24 22:12:20,3.78,2.33,5.50,99.90,506788,56,20910,-79
2019-12-24 22:12:51,9.15,2.67,5.60,99.90,506710,56,21033,-78
2019-12-24 22:13:22,5.72,2.62,5.50,99.90,506657,56,21023,-77
2019-12-24 22:13:53,5.15,2.45,5.50,99.90,506806,56,20973,-79
2019-12-24 22:14:24,6.07,2.60,5.50,99.90,506816,56,20966,-79
2019-12-24 22:14:55,5.95,2.40,5.50,99.90,506794,56,20993,-78
2019-12-24 22:15:26,7.87,2.50,5.50,99.90,506764,56,20926,-78
2019-12-24 22:15:58,6.62,2.35,5.50,99.90,506894,56,21030,-78
2019-12-24 22:16:29,4.25,2.40,5.60,99.90,506901,56,21058,-79
2019-12-24 22:17:00,6.68,2.47,5.60,99.90,506795,56,20989,-79
2019-12-24 22:17:31,5.60,2.70,5.60,99.90,506642,56,20946,-78
2019-12-24 22:18:02,10.88,3.10,5.50,99.90,506712,56,20954,-77
2019-12-24 22:18:33,8.82,3.00,5.50,99.90,507307,56,21062,-79
2019-12-24 22:19:04,9.05,2.87,5.50,99.90,507125,56,21517,-78
2019-12-24 22:19:36,8.02,2.62,5.60,99.90,507272,56,20934,-79
2019-12-24 22:20:07,9.00,3.10,5.60,99.90,507233,56,20942,-78
2019-12-24 22:20:39,9.05,2.80,5.60,99.90,507242,56,21409,-78
2019-12-24 22:21:10,11.93,2.95,5.60,99.90,506890,56,20997,-77
2019-12-24 22:21:41,9.07,2.55,5.60,99.90,506673,56,20966,-79
2019-12-24 22:22:12,5.18,2.47,5.60,99.90,506587,55,21056,-79
2019-12-24 22:22:43,7.53,2.85,5.60,99.90,506731,56,20942,-79
2019-12-24 22:23:14,8.20,2.55,5.60,99.90,506637,56,21033,-79
2019-12-24 22:23:45,5.30,2.42,5.60,99.90,506619,56,20942,-77
2019-12-24 22:24:16,6.12,2.50,5.60,99.90,506542,56,21477,-79
2019-12-24 22:24:47,5.78,2.47,5.60,99.90,506714,56,21008,-78
2019-12-24 22:25:18,5.78,2.28,5.60,99.90,506563,56,20969,-79
2019-12-24 22:25:49,6.78,2.55,5.60,99.90,506605,56,20982,-78
2019-12-24 22:26:20,9.63,2.62,5.60,99.90,506566,56,21033,-78
2019-12-24 22:26:51,11.63,2.95,5.60,99.90,506606,56,20978,-79
2019-12-24 22:27:22,6.68,2.60,5.60,99.90,506323,56,20989,-79
2019-12-24 22:27:53,8.75,2.70,5.60,99.90,506588,56,21022,-80
2019-12-24 22:28:24,7.18,2.50,5.70,99.90,506577,56,20974,-77
2019-12-24 22:28:55,9.77,3.08,5.60,99.90,506666,56,20926,-80
2019-12-24 22:29:26,8.55,2.85,5.70,99.90,506431,56,20994,-78
2019-12-24 22:29:58,8.98,2.90,5.70,99.90,506379,56,20961,-79
2019-12-24 22:30:29,7.97,2.80,5.70,99.90,506418,56,21078,-79
2019-12-24 22:31:00,10.73,2.80,5.70,99.90,506329,56,21601,-79
2019-12-24 22:31:33,8.50,3.03,5.70,99.90,506192,56,21081,-78
2019-12-24 22:32:04,12.52,3.28,5.60,99.90,506493,55,21058,-78
2019-12-24 22:32:36,10.70,2.70,5.70,99.90,506555,56,21061,-78
2019-12-24 22:33:08,7.30,2.72,5.70,99.90,506574,56,21417,-78
2019-12-24 22:33:42,8.73,2.80,5.70,99.90,506298,56,21073,-79
2019-12-24 22:34:14,8.38,2.78,5.70,99.90,506554,56,21022,-77
2019-12-24 22:34:45,11.32,2.78,5.70,99.90,506527,56,20989,-77
2019-12-24 22:35:16,8.85,2.75,5.70,99.90,506423,56,20950,-78
2019-12-24 22:35:47,9.95,2.60,5.70,99.90,506529,56,20998,-79
2019-12-24 22:36:18,7.37,2.95,5.70,99.90,506700,56,20942,-80
2019-12-24 22:36:49,15.55,2.92,5.70,99.90,506707,56,21094,-78
2019-12-24 22:37:20,8.18,2.55,5.70,99.90,506688,56,21374,-79
2019-12-24 22:37:51,11.73,2.75,5.70,99.90,506633,56,21053,-76
2019-12-24 22:38:22,9.18,2.62,5.70,99.90,506678,56,21370,-79
2019-12-24 22:38:53,8.95,2.67,5.80,99.90,506699,56,21009,-78
2019-12-24 22:39:24,10.88,2.35,5.80,99.90,506523,56,21041,-79
2019-12-24 22:39:56,12.07,2.42,5.80,99.90,506446,56,20998,-78
2019-12-24 22:40:27,4.78,2.20,5.70,99.90,506610,56,20974,-78
2019-12-24 22:40:58,10.23,2.60,5.80,99.90,506896,56,21426,-77
2019-12-24 22:41:30,8.85,2.40,5.70,99.90,506848,56,20942,-77
2019-12-24 22:42:01,10.23,2.53,5.80,99.90,506720,55,20990,-76
2019-12-24 22:42:32,7.22,2.67,5.80,99.90,506894,56,20994,-78
2019-12-24 22:43:03,9.90,2.30,5.80,99.90,506989,56,21422,-79
2019-12-24 22:43:34,9.15,2.87,5.80,99.90,506695,56,20982,-79
2019-12-24 22:44:05,8.35,2.60,5.80,99.90,506731,56,21522,-78
2019-12-24 22:44:36,10.32,2.25,5.70,99.90,506813,56,20980,-78
2019-12-24 22:45:10,6.53,2.25,5.70,99.90,506793,56,21409,-77
2019-12-24 22:45:44,8.32,2.20,5.70,99.90,506710,56,21410,-77
2019-12-24 22:46:15,8.10,2.50,5.70,99.90,506767,56,20961,-78
2019-12-24 22:46:46,6.93,2.15,5.70,99.90,506702,56,20974,-78
2019-12-24 22:47:17,9.45,2.40,5.70,99.90,506738,56,21034,-79
2019-12-24 22:47:48,9.18,2.30,5.70,99.90,506633,56,20954,-77
2019-12-24 22:48:19,6.65,2.12,5.70,99.90,506703,56,20965,-77
2019-12-24 22:48:50,4.32,1.80,5.70,99.90,506723,56,20938,-77
2019-12-24 22:49:22,10.30,2.70,5.60,99.90,506750,56,20965,-78
2019-12-24 22:49:53,6.62,2.28,5.70,99.90,506603,56,21078,-78
2019-12-24 22:50:24,8.52,2.40,5.70,99.90,506643,56,20994,-78
2019-12-24 22:50:55,7.85,2.30,5.70,99.90,506728,56,21021,-77
2019-12-24 22:51:27,8.20,2.40,5.70,99.90,506692,56,20969,-78
2019-12-24 22:51:58,9.63,2.37,5.70,99.90,506514,55,20950,-78
2019-12-24 22:52:30,8.70,2.25,5.70,99.90,506691,56,20989,-77
2019-12-24 22:53:02,5.47,2.20,5.70,99.90,506689,56,20946,-77
2019-12-24 22:53:33,7.43,2.15,5.70,99.90,506595,56,21473,-79
2019-12-24 22:54:04,6.60,2.05,5.70,99.90,506446,56,20938,-78
2019-12-24 22:54:35,6.93,2.08,5.70,99.90,506401,56,21045,-79
2019-12-24 22:55:06,9.80,2.60,5.70,99.90,506471,56,20970,-78
2019-12-24 22:55:37,12.50,2.40,5.70,99.90,506632,56,20969,-78
2019-12-24 22:56:08,6.18,2.37,5.70,99.90,506675,56,21394,-79
2019-12-24 22:56:39,6.68,1.92,5.70,99.90,506578,56,21037,-78
2019-12-24 22:57:12,8.05,2.12,5.70,99.90,506741,56,20938,-78
2019-12-24 22:57:44,7.10,1.95,5.70,99.90,506552,56,21064,-77
2019-12-24 22:58:16,8.20,2.55,5.70,99.90,506671,56,21385,-77
2019-12-24 22:58:47,8.43,2.10,5.70,99.90,506696,56,21449,-77
2019-12-24 22:59:19,5.95,1.90,5.70,99.90,506692,56,20910,-77
2019-12-24 22:59:51,9.68,2.35,5.70,99.90,506627,56,21041,-77
2019-12-24 23:00:24,8.57,2.10,5.70,99.90,506594,56,21010,-79
2019-12-24 23:00:55,7.47,2.00,5.70,99.90,506669,56,21053,-77
2019-12-24 23:01:26,6.32,1.98,5.70,99.90,506686,56,21006,-77
2019-12-24 23:01:57,8.38,2.28,5.70,99.90,506495,55,21045,-78
2019-12-24 23:02:28,9.82,2.05,5.70,99.90,506588,56,20930,-76
2019-12-24 23:02:59,8.27,2.03,5.70,99.90,506661,56,20970,-78
2019-12-24 23:03:31,10.30,2.42,5.70,99.90,506698,56,20979,-79
2019-12-24 23:04:02,8.43,2.00,5.70,99.90,506727,56,21022,-77
2019-12-24 23:04:33,9.85,2.12,5.70,99.90,506669,56,20997,-78
2019-12-24 23:05:04,7.53,2.35,5.70,99.90,506737,56,21022,-78
2019-12-24 23:05:36,4.57,1.80,5.80,99.90,506560,56,20934,-76
2019-12-24 23:06:07,7.05,2.00,5.80,99.90,506678,56,21548,-78
2019-12-24 23:06:38,8.20,2.15,5.80,99.90,506619,56,20989,-77
2019-12-24 23:07:09,8.43,1.85,5.80,99.90,506602,56,20993,-78
2019-12-24 23:07:46,7.40,2.00,5.80,99.90,506606,56,20934,-79
2019-12-24 23:08:18,10.48,2.10,5.80,99.90,506618,56,21034,-78
2019-12-24 23:08:49,12.18,2.15,5.80,99.90,506709,56,20993,-79
2019-12-24 23:09:20,7.22,1.80,5.80,99.90,506675,56,21557,-77
2019-12-24 23:09:52,8.95,2.22,5.80,99.90,506306,56,20954,-78
2019-12-24 23:10:24,6.75,1.80,5.80,99.90,506437,56,20997,-77
2019-12-24 23:10:56,6.62,1.60,5.70,99.90,506658,56,21002,-77
2019-12-24 23:11:27,10.07,2.00,5.80,99.90,506641,56,20986,-77
2019-12-24 23:11:58,7.15,1.98,5.80,99.90,506627,55,20941,-78
2019-12-24 23:12:29,7.62,1.70,5.80,99.90,506673,56,21497,-77
2019-12-24 23:13:00,7.35,2.00,5.80,99.90,506672,56,20982,-78
2019-12-24 23:13:31,10.18,2.35,5.80,99.90,506670,56,21035,-77
2019-12-24 23:14:02,5.18,1.70,5.80,99.90,506681,56,20986,-76
2019-12-24 23:14:34,6.82,1.85,5.80,99.90,506707,56,21022,-78
2019-12-24 23:15:05,5.85,2.03,5.80,99.90,506581,56,21429,-77
2019-12-24 23:15:36,9.18,1.98,5.80,99.90,506596,56,20950,-77
2019-12-24 23:16:07,7.25,2.05,5.80,99.90,506644,56,21440,-78
2019-12-24 23:16:41,7.47,2.00,5.80,99.90,506673,56,20970,-78
2019-12-24 23:17:13,9.77,2.17,5.80,99.90,506587,56,20977,-77
2019-12-24 23:17:44,4.97,1.65,5.80,99.90,506525,56,21065,-78
2019-12-24 23:18:15,6.50,1.77,5.80,99.90,506676,56,20938,-80
2019-12-24 23:18:46,11.48,2.40,5.80,99.90,506696,56,20966,-79
2019-12-24 23:19:18,10.88,2.10,5.80,99.90,506652,56,20982,-78
2019-12-24 23:19:49,9.40,2.20,5.80,99.90,506537,56,21049,-77
2019-12-24 23:20:23,7.18,2.17,5.70,99.90,506602,56,20990,-77
2019-12-24 23:21:04,7.28,2.05,5.80,99.90,506675,56,21009,-78
2019-12-24 23:21:35,8.32,1.65,5.80,99.90,506633,56,21002,-77
2019-12-24 23:22:06,11.05,2.10,5.80,99.90,506566,55,20990,-78
2019-12-24 23:22:38,7.90,2.10,5.70,99.90,506541,56,21033,-78
2019-12-24 23:23:10,10.23,1.70,5.80,99.90,506671,56,20997,-78
2019-12-24 23:23:41,10.70,2.17,5.70,99.90,506478,56,20977,-78
2019-12-24 23:24:12,8.40,1.98,5.70,99.90,506679,56,20943,-79
2019-12-24 23:24:43,6.30,1.65,5.70,99.90,506706,56,21049,-79
2019-12-24 23:25:17,9.57,2.33,5.70,99.90,506578,56,21450,-79
2019-12-24 23:25:53,8.02,1.80,5.80,99.90,506551,56,20981,-78
2019-12-24 23:26:24,11.15,2.30,5.70,99.90,506677,56,21454,-78
2019-12-24 23:26:55,9.48,1.90,5.70,99.90,506686,56,21029,-78
2019-12-24 23:27:30,7.15,1.90,5.70,99.90,506598,56,21102,-78
2019-12-24 23:28:01,13.93,2.35,5.70,99.90,506589,56,21525,-77
2019-12-24 23:28:33,11.07,2.10,5.70,99.90,506642,56,21422,-78
2019-12-24 23:29:04,8.32,1.90,5.70,99.90,506724,55,21402,-78
2019-12-24 23:29:35,6.47,1.83,5.70,99.90,506584,55,21045,-79
2019-12-24 23:30:06,9.32,2.00,5.70,99.90,506460,55,21014,-79
2019-12-24 23:30:40,11.23,2.05,5.70,99.90,506643,56,21038,-78
2019-12-24 23:31:12,8.95,2.03,5.80,99.90,506650,56,21441,-78
2019-12-24 23:31:46,9.48,2.20,5.80,99.90,506551,56,20969,-79
2019-12-24 23:32:19,7.97,1.90,5.80,99.90,506608,56,21022,-79
2019-12-24 23:32:51,9.30,1.92,5.80,99.90,506636,56,20977,-77
2019-12-24 23:33:22,7.05,2.28,5.80,99.90,506664,56,20974,-78
2019-12-24 23:33:53,5.47,1.70,5.80,99.90,506525,55,21017,-78
2019-12-24 23:34:24,8.85,2.08,5.80,99.90,506697,56,20957,-78
2019-12-24 23:34:55,10.85,2.25,5.80,99.90,506724,56,20997,-79
2019-12-24 23:35:26,9.50,2.00,5.80,99.90,506671,56,21025,-79
2019-12-24 23:35:57,7.07,2.00,5.80,99.90,506486,56,21025,-78
2019-12-24 23:36:28,7.62,1.92,5.80,99.90,506711,56,21066,-78
2019-12-24 23:37:02,4.68,1.83,5.90,99.90,506628,56,20974,-78
2019-12-24 23:37:34,13.67,2.00,5.80,99.90,474220,56,1918735,-78
2019-12-24 23:38:05,9.88,2.05,5.90,99.90,506457,56,21062,-78
2019-12-24 23:38:36,8.35,2.17,5.90,99.90,506672,56,21062,-78
2019-12-24 23:39:08,7.28,1.92,5.90,99.90,506745,56,21018,-78
2019-12-24 23:39:39,7.65,2.10,5.90,99.90,506661,56,21022,-78
2019-12-24 23:40:09,9.13,2.12,5.90,99.90,506366,56,20946,-79
2019-12-24 23:40:40,10.98,2.08,5.90,99.90,506548,56,20993,-79
2019-12-24 23:41:11,6.22,1.77,5.90,99.90,506690,56,20930,-77
2019-12-24 23:41:43,7.03,2.03,5.90,99.90,506669,56,21041,-78
2019-12-24 23:42:14,8.95,2.08,5.90,99.90,506367,55,21050,-78
2019-12-24 23:42:45,7.15,2.00,5.90,99.90,506630,56,20998,-78
2019-12-24 23:43:16,8.45,2.00,5.90,99.90,506696,56,21370,-79
2019-12-24 23:43:47,11.70,2.10,5.90,99.90,506567,56,21048,-79
2019-12-24 23:44:18,7.40,2.03,5.90,99.90,506569,56,20946,-78
2019-12-24 23:44:49,6.55,2.00,5.90,99.90,506700,56,20961,-78
2019-12-24 23:45:20,11.60,2.17,6.00,99.90,506744,56,20971,-78
2019-12-24 23:45:51,7.90,2.40,6.00,99.90,506609,56,20974,-78
2019-12-24 23:46:22,6.80,2.05,5.90,99.90,506468,56,20962,-78
2019-12-24 23:46:53,9.93,2.10,5.90,99.90,506664,56,20989,-78
2019-12-24 23:47:24,7.25,1.90,5.90,99.90,506743,56,21001,-79
2019-12-24 23:47:55,6.87,1.92,6.00,99.90,506489,56,21474,-78
2019-12-24 23:48:26,9.57,2.20,6.00,99.90,506434,56,20957,-79
2019-12-24 23:48:57,8.60,2.22,6.00,99.90,506444,56,21434,-77
2019-12-24 23:49:29,6.93,2.12,6.00,99.90,506606,56,20954,-79
2019-12-24 23:50:00,6.43,2.35,6.00,99.90,506384,55,20998,-78
2019-12-24 23:50:31,11.05,2.40,6.00,99.90,506638,56,21426,-79
2019-12-24 23:51:02,10.60,2.72,6.00,99.90,506707,56,21062,-79
2019-12-24 23:51:33,8.05,2.40,5.90,99.90,506726,56,21029,-79
2019-12-24 23:52:04,13.95,2.65,6.00,99.90,506530,56,21573,-78
2019-12-24 23:52:35,13.15,2.90,6.00,99.90,506478,56,20946,-79
2019-12-24 23:53:06,10.93,3.37,6.00,99.90,506704,56,21018,-79
2019-12-24 23:53:37,13.73,3.40,6.00,99.90,506678,56,20926,-78
2019-12-24 23:54:08,10.02,2.55,6.00,99.90,506569,56,20978,-78
2019-12-24 23:54:39,8.45,2.70,6.00,99.90,506577,56,20962,-77
2019-12-24 23:55:10,7.80,2.37,6.00,99.90,506621,56,20988,-79
2019-12-24 23:55:41,8.20,2.65,6.00,99.90,506625,56,21445,-78
2019-12-24 23:56:12,9.48,2.20,6.00,99.90,506567,56,21064,-79
2019-12-24 23:56:43,8.40,2.10,6.00,99.90,506658,56,20958,-78
2019-12-24 23:57:14,5.22,2.00,6.00,99.90,506730,56,20982,-79
2019-12-24 23:57:45,10.40,2.15,6.00,99.90,506682,56,21017,-79
2019-12-24 23:58:16,12.57,2.33,6.00,99.90,506546,56,21477,-79
2019-12-24 23:58:47,7.82,2.33,6.00,99.90,506625,56,20969,-78
2019-12-24 23:59:18,9.27,2.42,6.00,99.90,506730,56,20973,-79
2019-12-24 23:59:49,7.53,2.28,6.00,99.90,506658,56,20961,-79