2019-12-24 00:00:02,2.10,0.90,7.80,99.90,497715,57,20871,-69
2019-12-24 00:00:32,0.75,0.75,7.80,99.90,497676,57,20942,-69
2019-12-24 00:01:03,1.77,0.98,7.60,99.90,497576,57,20895,-71
2019-12-24 00:01:34,2.53,0.93,7.60,99.90,497588,57,20934,-70
2019-12-24 00:02:05,2.00,0.98,7.60,99.90,497663,57,20910,-71
2019-12-24 00:02:36,3.42,0.90,7.60,99.90,497529,57,20930,-69
2019-12-24 00:03:07,1.52,0.90,7.60,99.90,497649,57,20914,-69
2019-12-24 00:03:38,1.67,0.82,7.60,99.90,497706,57,20918,-69
2019-12-24 00:04:09,3.15,1.15,7.70,99.90,497664,57,21205,-71
2019-12-24 00:04:40,0.98,0.80,7.70,99.90,497642,56,21265,-70
2019-12-24 00:05:11,2.00,1.00,7.70,99.90,497685,57,21217,-70
2019-12-24 00:05:42,1.17,1.08,7.60,99.90,497655,57,21238,-70
2019-12-24 00:06:13,1.25,0.75,7.60,99.90,497680,57,21301,-70
2019-12-24 00:06:44,3.22,1.02,7.60,99.90,497666,57,20926,-70
2019-12-24 00:07:15,1.00,0.62,7.60,99.90,497640,57,20907,-71
2019-12-24 00:07:46,1.37,0.80,7.60,99.90,497652,57,20943,-70
2019-12-24 00:08:17,1.80,0.80,7.60,99.90,497646,57,20970,-72
2019-12-24 00:08:48,2.55,0.80,7.60,99.90,497631,57,20954,-70
2019-12-24 00:09:18,1.55,0.90,7.60,99.90,497624,57,20950,-70
2019-12-24 00:09:49,1.73,0.68,7.60,99.90,497620,57,20954,-71
2019-12-24 00:10:20,0.77,0.73,7.60,99.90,497778,57,20899,-70
2019-12-24 00:10:51,0.95,0.73,7.70,99.90,497674,57,20958,-71
2019-12-24 00:11:22,3.03,0.88,7.70,99.90,497649,57,20978,-70
2019-12-24 00:11:53,1.40,0.98,7.70,99.90,497875,57,20946,-72
2019-12-24 00:12:24,5.28,0.90,7.70,99.90,497525,57,20930,-70
2019-12-24 00:12:55,0.95,0.88,7.70,99.90,497639,57,20935,-70
2019-12-24 00:13:27,1.20,0.65,7.70,99.90,497590,57,20962,-70
2019-12-24 00:13:57,1.20,0.73,7.70,99.90,497694,57,20966,-70
2019-12-24 00:14:28,1.35,0.90,7.70,99.90,497664,57,20946,-69
2019-12-24 00:14:59,0.98,0.80,7.70,99.90,497624,57,21002,-70
2019-12-24 00:15:30,2.47,0.75,7.70,99.90,497638,57,21210,-70
2019-12-24 00:16:01,2.90,1.08,7.70,99.90,497740,57,21227,-71
2019-12-24 00:16:32,1.27,0.80,7.70,99.90,497675,57,21289,-70
2019-12-24 00:17:03,1.62,0.80,7.70,99.90,497717,57,21324,-70
2019-12-24 00:17:34,0.90,0.80,7.70,99.90,497619,57,21381,-70
2019-12-24 00:18:05,0.77,0.77,7.70,99.90,497727,57,21261,-71
2019-12-24 00:18:36,0.80,0.80,7.70,99.90,497670,57,21261,-70
2019-12-24 00:19:07,1.20,0.82,7.60,99.90,497665,57,21270,-70
2019-12-24 00:19:38,1.12,0.77,7.60,99.90,497612,57,21306,-70
2019-12-24 00:20:09,4.22,1.08,7.60,99.90,497625,57,21334,-69
2019-12-24 00:20:40,1.35,0.90,7.60,99.90,497677,57,21010,-71
2019-12-24 00:21:11,1.85,0.90,7.60,99.90,497636,57,20914,-70
2019-12-24 00:21:42,4.68,1.00,7.60,99.90,497610,57,20982,-71
2019-12-24 00:22:12,1.55,1.00,7.60,99.90,497539,57,20870,-69
2019-12-24 00:22:43,5.65,1.00,7.60,99.90,497641,57,21001,-71
2019-12-24 00:23:14,1.55,0.93,7.60,99.90,497627,57,20891,-70
2019-12-24 00:23:45,5.43,1.10,7.60,99.90,497621,57,20966,-70
2019-12-24 00:24:16,3.30,1.00,7.60,99.90,497654,57,20895,-70
2019-12-24 00:24:47,1.92,1.10,7.60,99.90,497605,57,20970,-70
2019-12-24 00:25:18,0.90,0.60,7.60,99.90,497592,57,20910,-69
2019-12-24 00:25:49,4.28,0.85,7.60,99.90,497610,57,20946,-69
2019-12-24 00:26:20,3.42,1.20,7.60,99.90,497671,57,21003,-70
2019-12-24 00:26:51,1.98,0.98,7.60,99.90,497642,57,21014,-71
2019-12-24 00:27:22,2.28,0.95,7.60,99.90,497600,57,20942,-70
2019-12-24 00:27:53,1.95,1.00,7.60,99.90,497613,57,21013,-70
2019-12-24 00:28:24,2.83,1.25,7.70,99.90,497618,57,20956,-70
2019-12-24 00:28:55,3.45,1.10,7.70,99.90,497616,57,20926,-69
2019-12-24 00:29:25,2.28,0.95,7.70,99.90,497589,57,20946,-70
2019-12-24 00:29:56,1.90,0.70,7.70,99.90,497646,57,20930,-70
2019-12-24 00:30:27,1.40,0.82,7.70,99.90,497661,57,21021,-71
2019-12-24 00:30:58,2.65,0.98,7.70,99.90,497626,57,20899,-70
2019-12-24 00:31:29,2.35,1.00,7.60,99.90,497534,57,20999,-70
2019-12-24 00:32:00,2.47,1.05,7.60,99.90,497591,57,20907,-72
2019-12-24 00:32:31,2.20,0.90,7.60,99.90,497497,57,20918,-71
2019-12-24 00:33:02,1.75,0.80,7.70,99.90,497630,57,20898,-71
2019-12-24 00:33:33,1.55,0.98,7.70,99.90,497629,57,21009,-71
2019-12-24 00:34:04,2.47,1.17,7.70,99.90,497605,57,20899,-71
2019-12-24 00:34:35,4.80,1.08,7.70,99.90,497708,57,20970,-70
2019-12-24 00:35:06,1.75,1.00,7.70,99.90,497712,57,20919,-70
2019-12-24 00:35:37,1.30,0.93,7.70,99.90,497625,57,20926,-70
2019-12-24 00:36:08,0.60,0.60,7.80,99.90,497611,57,21196,-71
2019-12-24 00:36:38,1.17,0.50,7.70,99.90,497636,57,20958,-70
2019-12-24 00:37:09,1.75,0.90,7.70,99.90,497733,57,20922,-70
2019-12-24 00:37:40,4.22,0.85,7.70,99.90,497668,57,20958,-70
2019-12-24 00:38:11,1.65,0.90,7.70,99.90,497634,57,20903,-70
2019-12-24 00:38:42,1.30,0.90,7.70,99.90,497710,57,21182,-70
2019-12-24 00:39:14,2.00,0.90,7.70,99.90,497674,57,21197,-72
2019-12-24 00:39:44,1.92,1.00,7.70,99.90,497632,57,20998,-70
2019-12-24 00:40:15,2.25,0.95,7.70,99.90,497723,57,20887,-69
2019-12-24 00:40:46,2.33,0.75,7.70,99.90,497655,57,20958,-70
2019-12-24 00:41:17,1.08,0.80,7.70,99.90,497579,57,20958,-71
2019-12-24 00:41:48,1.20,0.85,7.80,99.90,497611,57,20998,-70
2019-12-24 00:42:19,1.95,0.73,7.80,99.90,497488,57,20970,-70
2019-12-24 00:42:50,1.55,0.77,7.80,99.90,497666,57,20990,-70
2019-12-24 00:43:21,1.37,0.73,7.80,99.90,497683,57,21069,-70
2019-12-24 00:43:52,1.05,0.70,7.80,99.90,497673,57,20938,-70
2019-12-24 00:44:23,2.00,1.23,7.80,99.90,497635,57,20903,-69
2019-12-24 00:44:54,2.17,0.75,7.80,99.90,497641,57,20938,-71
2019-12-24 00:45:25,4.20,1.00,7.80,99.90,497672,57,20951,-69
2019-12-24 00:45:56,3.37,0.85,7.80,99.90,497730,57,20950,-71
2019-12-24 00:46:27,3.47,0.95,7.80,99.90,497571,57,20923,-70
2019-12-24 00:46:58,4.62,1.10,7.90,99.90,497694,57,21014,-70
2019-12-24 00:47:29,5.28,1.12,7.80,99.90,497614,57,20966,-70
2019-12-24 00:47:59,1.27,0.80,7.90,99.90,497674,57,20962,-71
2019-12-24 00:48:30,1.15,0.73,7.80,99.90,497632,57,21014,-70
2019-12-24 00:49:01,1.95,0.88,7.90,99.90,497729,57,20958,-72
2019-12-24 00:49:32,1.55,0.80,7.90,99.90,497578,57,20954,-70
2019-12-24 00:50:03,2.17,1.15,7.90,99.90,497621,57,21006,-70
2019-12-24 00:50:34,2.00,1.20,7.90,99.90,497586,57,20966,-72
2019-12-24 00:51:05,3.92,1.02,7.90,99.90,497599,57,20887,-71
2019-12-24 00:51:36,5.18,0.93,7.90,99.90,497611,57,21060,-70
2019-12-24 00:52:07,1.12,0.70,7.90,99.90,497612,57,20907,-69
2019-12-24 00:52:38,4.03,1.00,7.90,99.90,497579,57,21006,-69
2019-12-24 00:53:09,1.70,1.35,7.90,99.90,497646,57,20902,-71
2019-12-24 00:53:40,3.55,1.12,7.90,99.90,497564,57,20965,-70
2019-12-24 00:54:11,2.80,0.88,7.80,99.90,497611,57,20903,-69
2019-12-24 00:54:42,1.62,0.80,7.90,99.90,497611,57,20951,-70
2019-12-24 00:55:12,3.85,0.98,7.90,99.90,497630,57,20994,-70
2019-12-24 00:55:43,3.95,0.90,7.80,99.90,497661,57,20938,-71
2019-12-24 00:56:14,0.85,0.62,7.90,99.90,497696,57,20910,-70
2019-12-24 00:56:45,1.33,0.60,7.90,99.90,497663,57,20946,-71
2019-12-24 00:57:16,4.03,0.85,7.90,99.90,497673,57,20910,-72
2019-12-24 00:57:47,3.40,1.00,7.90,99.90,497547,57,20942,-70
2019-12-24 00:58:18,1.33,0.55,7.90,99.90,497607,57,20898,-70
2019-12-24 00:58:49,2.17,0.80,7.80,99.90,497609,57,20954,-70
2019-12-24 00:59:20,2.05,0.95,7.80,99.90,497552,57,20994,-70
2019-12-24 00:59:51,5.53,1.08,7.80,99.90,497586,57,20915,-70
2019-12-24 01:00:22,5.60,0.77,7.80,99.90,497554,57,20951,-70
2019-12-24 01:00:53,2.25,1.15,7.80,99.90,497604,57,20950,-70
2019-12-24 01:01:24,3.28,0.95,7.80,99.90,497573,57,21042,-71
2019-12-24 01:01:55,4.22,0.98,7.80,99.90,497564,57,20938,-71
2019-12-24 01:02:25,9.02,1.10,7.80,99.90,497376,57,21278,-72
2019-12-24 01:02:56,4.75,1.00,7.80,99.90,497627,57,21296,-71
2019-12-24 01:03:27,1.60,0.90,7.80,99.90,497579,57,21705,-70
2019-12-24 01:03:58,4.28,1.10,7.80,99.90,497624,57,21277,-70
2019-12-24 01:04:29,2.03,0.82,7.80,99.90,497610,57,21234,-71
2019-12-24 01:05:00,2.50,0.85,7.70,99.90,497533,56,21693,-70
2019-12-24 01:05:31,1.27,0.77,7.70,99.90,497576,57,21262,-69
2019-12-24 01:06:02,3.45,0.80,7.70,99.90,497624,57,21312,-70
2019-12-24 01:06:33,1.60,0.65,7.70,99.90,497538,57,21002,-69
2019-12-24 01:07:04,2.95,0.93,7.70,99.90,497574,57,20938,-71
2019-12-24 01:07:35,3.62,0.80,7.70,99.90,497584,57,20961,-70
2019-12-24 01:08:06,3.35,1.10,7.70,99.90,497594,57,20950,-70
2019-12-24 01:08:37,3.80,0.95,7.70,99.90,497489,57,20911,-70
2019-12-24 01:09:07,0.90,0.60,7.70,99.90,497641,57,20946,-70
2019-12-24 01:09:38,1.35,0.85,7.70,99.90,497646,57,21046,-71
2019-12-24 01:10:09,1.67,0.70,7.80,99.90,497587,57,20970,-70
2019-12-24 01:10:40,4.47,1.05,7.80,99.90,497653,57,20922,-70
2019-12-24 01:11:11,6.82,1.00,7.80,99.90,497529,57,20966,-70
2019-12-24 01:11:42,1.12,0.70,7.80,99.90,497557,57,20906,-70
2019-12-24 01:12:13,5.90,0.98,7.80,99.90,497445,57,20986,-68
2019-12-24 01:12:44,3.37,0.82,7.80,99.90,497634,57,20967,-70
2019-12-24 01:13:15,5.97,0.90,7.80,99.90,497582,57,20950,-70
2019-12-24 01:13:46,1.02,0.65,7.80,99.90,497558,57,20943,-70
2019-12-24 01:14:17,8.85,0.82,7.80,99.90,497528,57,20938,-70
2019-12-24 01:14:48,1.37,0.95,7.80,99.90,497603,57,20952,-71
2019-12-24 01:15:19,0.93,0.75,7.80,99.90,497598,57,20926,-71
2019-12-24 01:15:50,1.30,0.80,7.80,99.90,497594,57,20895,-72
2019-12-24 01:16:20,5.20,1.10,7.80,99.90,497600,57,20926,-71
2019-12-24 01:16:51,5.07,1.23,7.80,99.90,497684,57,20926,-70
2019-12-24 01:17:22,1.10,0.77,7.80,99.90,497614,57,20934,-70
2019-12-24 01:17:53,5.75,0.93,7.80,99.90,497583,57,20986,-70
2019-12-24 01:18:24,1.30,0.80,7.80,99.90,497574,57,20950,-71
2019-12-24 01:18:55,0.73,0.60,7.80,99.90,497581,57,20938,-70
2019-12-24 01:19:26,2.30,0.88,7.80,99.90,497608,57,20985,-70
2019-12-24 01:19:57,3.65,1.02,7.80,99.90,497604,57,21227,-70
2019-12-24 01:20:28,1.62,0.62,7.80,99.90,497535,57,20939,-71
2019-12-24 01:20:59,1.58,0.80,7.80,99.90,497610,57,20959,-70
2019-12-24 01:21:30,1.70,0.62,7.80,99.90,497591,57,21006,-70
2019-12-24 01:22:01,1.75,0.77,7.80,99.90,497559,57,21455,-70
2019-12-24 01:22:32,1.85,0.80,7.80,99.90,497514,57,21782,-69
2019-12-24 01:23:03,2.15,0.90,7.80,99.90,497603,57,21213,-71
2019-12-24 01:23:34,2.22,0.90,7.80,99.90,497604,57,21245,-70
2019-12-24 01:24:05,2.87,0.95,7.80,99.90,497557,57,21218,-71
2019-12-24 01:24:36,3.42,1.20,7.80,99.90,497620,57,21204,-70
2019-12-24 01:25:07,1.58,0.52,7.80,99.90,497655,57,20959,-71
2019-12-24 01:25:38,3.75,1.10,7.70,99.90,497630,57,20918,-69
2019-12-24 01:26:08,1.00,0.70,7.80,99.90,497537,57,20899,-70
2019-12-24 01:26:39,1.30,0.77,7.80,99.90,497612,57,20994,-70
2019-12-24 01:27:10,4.07,1.00,7.80,99.90,497653,57,20907,-71
2019-12-24 01:27:41,6.10,0.90,7.80,99.90,497559,57,20983,-70
2019-12-24 01:28:12,2.05,0.88,7.80,99.90,497523,57,20907,-70
2019-12-24 01:28:43,3.50,0.80,7.80,99.90,497564,57,21310,-70
2019-12-24 01:29:14,3.55,0.70,7.70,99.90,497560,57,21198,-70
2019-12-24 01:29:45,2.78,0.80,7.70,99.90,497640,57,20946,-71
2019-12-24 01:30:16,3.25,0.70,7.70,99.90,497531,57,20910,-71
2019-12-24 01:30:47,1.75,0.90,7.70,99.90,497598,57,21010,-71
2019-12-24 01:31:18,3.28,0.73,7.70,99.90,497501,57,20910,-70
2019-12-24 01:31:49,3.17,1.05,7.70,99.90,497571,57,20954,-70
2019-12-24 01:32:20,2.53,0.80,7.70,99.90,497416,57,20964,-70
2019-12-24 01:32:51,7.45,0.80,7.70,99.90,497598,57,20946,-70
2019-12-24 01:33:21,3.72,1.12,7.80,99.90,497611,57,20903,-70
2019-12-24 01:33:52,1.35,0.75,7.70,99.90,497534,57,20950,-70
2019-12-24 01:34:23,2.62,0.90,7.70,99.90,497607,57,20939,-70
2019-12-24 01:34:54,1.83,0.80,7.70,99.90,497609,57,21006,-71
2019-12-24 01:35:25,2.50,1.15,7.80,99.90,497610,57,20903,-71
2019-12-24 01:35:56,1.70,0.90,7.80,99.90,497608,57,21002,-71
2019-12-24 01:36:27,3.70,0.95,7.80,99.90,497530,57,20930,-71
2019-12-24 01:36:58,2.60,0.77,7.70,99.90,497542,57,20962,-72
2019-12-24 01:37:29,1.48,0.70,7.80,99.90,497626,57,20950,-71
2019-12-24 01:38:00,5.00,0.77,7.70,99.90,497636,57,20966,-70
2019-12-24 01:38:31,1.12,0.80,7.80,99.90,497605,57,20950,-70
2019-12-24 01:39:02,2.33,0.80,7.70,99.90,497637,57,20954,-70
2019-12-24 01:39:33,5.15,1.00,7.70,99.90,497586,57,21005,-69
2019-12-24 01:40:04,2.25,0.70,7.70,99.90,497592,57,20977,-70
2019-12-24 01:40:34,2.47,1.20,7.80,99.90,497565,57,21048,-71
2019-12-24 01:41:05,7.22,1.00,7.80,99.90,497555,57,20895,-71
2019-12-24 01:41:36,3.35,1.00,7.80,99.90,497638,57,20923,-71
2019-12-24 01:42:07,1.60,1.02,7.80,99.90,497542,57,20943,-70
2019-12-24 01:42:38,4.50,0.80,7.80,99.90,497491,57,20914,-71
2019-12-24 01:43:09,5.07,1.00,7.80,99.90,497591,57,20932,-71
2019-12-24 01:43:40,7.05,0.70,7.80,99.90,497588,57,21248,-70
2019-12-24 01:44:11,1.20,0.73,7.80,99.90,497581,57,20954,-70
2019-12-24 01:44:42,4.37,0.95,7.80,99.90,497491,57,20993,-70
2019-12-24 01:45:13,3.20,0.88,7.80,99.90,497582,57,20907,-70
2019-12-24 01:45:44,1.40,0.68,7.80,99.90,497603,57,21001,-70
2019-12-24 01:46:15,0.68,0.50,7.80,99.90,497626,57,20898,-71
2019-12-24 01:46:46,3.00,0.62,7.80,99.90,497587,57,20958,-70
2019-12-24 01:47:17,2.87,0.60,7.80,99.90,497642,57,20903,-71
2019-12-24 01:47:47,2.83,0.75,7.80,99.90,497572,57,20946,-71
2019-12-24 01:48:18,6.12,0.73,7.80,99.90,497624,57,21194,-70
2019-12-24 01:48:49,4.87,0.98,7.80,99.90,497610,57,21321,-71
2019-12-24 01:49:20,4.03,0.75,7.80,99.90,497527,57,21221,-70
2019-12-24 01:49:51,2.72,0.80,7.80,99.90,497562,57,21264,-70
2019-12-24 01:50:22,4.95,1.15,7.80,99.90,497545,57,21668,-70
2019-12-24 01:50:53,1.30,0.70,7.80,99.90,497502,57,21317,-70
2019-12-24 01:51:24,6.90,0.93,7.90,99.90,497544,57,21305,-70
2019-12-24 01:51:55,4.65,0.82,7.90,99.90,497552,57,21261,-71
2019-12-24 01:52:26,3.15,0.90,7.90,99.90,497501,57,20950,-70
2019-12-24 01:52:57,3.30,0.85,7.90,99.90,497540,57,20994,-69
2019-12-24 01:53:28,2.58,0.98,7.90,99.90,497612,57,20998,-70
2019-12-24 01:53:59,3.08,0.82,7.90,99.90,497545,57,20938,-70
2019-12-24 01:54:30,2.65,0.68,7.90,99.90,497605,57,20958,-71
2019-12-24 01:55:00,2.75,0.80,7.90,99.90,497578,57,20946,-71
2019-12-24 01:55:31,3.80,0.95,7.90,99.90,497537,57,20947,-70
2019-12-24 01:56:02,11.05,1.02,7.90,99.90,497585,57,20910,-69
2019-12-24 01:56:33,2.37,0.88,7.80,99.90,497588,57,20946,-70
2019-12-24 01:57:04,2.53,0.85,7.90,99.90,497629,57,20927,-70
2019-12-24 01:57:35,5.68,1.08,7.90,99.90,497602,57,20942,-70
2019-12-24 01:58:06,6.12,1.10,7.90,99.90,497604,57,20931,-70
2019-12-24 01:58:37,2.42,0.88,7.80,99.90,497617,57,20927,-70
2019-12-24 01:59:08,3.25,0.93,7.80,99.90,497508,57,20910,-69
2019-12-24 01:59:39,8.90,1.10,7.80,99.90,497550,57,21006,-70
2019-12-24 02:00:22,4.20,0.88,7.80,99.90,497597,57,20895,-71
2019-12-24 02:01:11,3.65,0.98,7.80,99.90,497656,57,21301,-71
2019-12-24 02:01:42,2.70,0.65,7.80,99.90,453378,61,21014,-70
2019-12-24 02:02:13,1.70,0.95,7.80,99.90,497509,57,20970,-70
2019-12-24 02:02:44,1.50,0.60,7.70,99.90,497562,57,20994,-71
2019-12-24 02:03:15,4.95,0.95,7.70,99.90,497818,57,21194,-70
2019-12-24 02:03:46,3.70,0.80,7.70,99.90,497741,57,20875,-70
2019-12-24 02:04:17,1.55,0.68,7.80,99.90,497804,57,20883,-70
2019-12-24 02:04:48,3.08,0.82,7.80,99.90,497781,57,20903,-69
2019-12-24 02:05:20,1.87,0.70,7.80,99.90,497797,57,20924,-70
2019-12-24 02:05:51,1.10,0.70,7.80,99.90,497687,57,20939,-71
2019-12-24 02:06:22,3.55,0.93,7.80,99.90,497723,57,20847,-71
2019-12-24 02:06:53,2.95,0.93,7.80,99.90,497677,57,20910,-70
2019-12-24 02:07:24,3.47,0.93,7.80,99.90,497573,57,20974,-70
2019-12-24 02:07:55,3.83,0.85,7.80,99.90,497575,57,20962,-70
2019-12-24 02:08:26,1.52,0.73,7.80,99.90,497581,57,20899,-70
2019-12-24 02:08:57,8.23,1.20,7.80,99.90,497525,57,20950,-70
2019-12-24 02:09:28,4.07,1.00,7.80,99.90,497558,57,20895,-70
2019-12-24 02:09:59,1.33,0.68,7.80,99.90,497541,57,20966,-69
2019-12-24 02:10:30,2.17,1.05,7.80,99.90,497595,57,20946,-71
2019-12-24 02:11:01,3.35,0.90,7.80,99.90,497583,57,21002,-71
2019-12-24 02:11:32,4.32,1.02,7.80,99.90,497546,57,20999,-70
2019-12-24 02:12:02,3.00,0.70,7.80,99.90,497497,57,20982,-71
2019-12-24 02:12:33,4.53,1.33,7.80,99.90,497507,57,20891,-70
2019-12-24 02:13:04,2.75,0.77,7.80,99.90,497572,57,20958,-69
2019-12-24 02:13:35,1.12,0.80,7.80,99.90,497656,57,21245,-70
2019-12-24 02:14:06,2.08,0.90,7.90,99.90,497567,57,21249,-70
2019-12-24 02:14:37,3.90,0.98,7.90,99.90,497538,57,21245,-70
2019-12-24 02:15:08,3.92,0.90,7.90,99.90,497623,57,21261,-71
2019-12-24 02:15:39,6.70,1.25,7.80,99.90,497647,57,21209,-70
2019-12-24 02:16:10,2.28,0.70,7.80,99.90,497585,57,21257,-69
2019-12-24 02:16:41,2.55,0.95,7.80,99.90,497686,57,21243,-71
2019-12-24 02:17:12,3.85,1.15,7.80,99.90,497637,57,21752,-70
2019-12-24 02:17:43,1.42,0.65,7.80,99.90,497606,57,21277,-73
2019-12-24 02:18:14,2.55,0.85,7.80,99.90,497640,57,21040,-70
2019-12-24 02:18:45,4.68,0.90,7.80,99.90,497684,57,20939,-70
2019-12-24 02:19:15,2.47,0.95,7.80,99.90,497619,57,20942,-70
2019-12-24 02:19:46,10.18,1.33,7.80,99.90,497627,57,20903,-70
2019-12-24 02:20:17,3.17,1.05,7.80,99.90,497541,57,20950,-69
2019-12-24 02:20:48,2.10,1.08,7.80,99.90,497644,57,20966,-71
2019-12-24 02:21:19,4.57,1.00,7.80,99.90,497596,57,21010,-71
2019-12-24 02:21:50,1.33,0.65,7.80,99.90,497522,57,20915,-71
2019-12-24 02:22:21,7.53,1.00,7.90,99.90,497428,57,20926,-70
2019-12-24 02:22:52,4.45,0.93,7.90,99.90,497610,57,20931,-70
2019-12-24 02:23:23,2.10,0.80,7.90,99.90,497648,57,21014,-70
2019-12-24 02:23:54,6.85,0.77,7.90,99.90,497583,57,20891,-70
2019-12-24 02:24:25,1.37,0.80,7.90,99.90,497543,57,20955,-70
2019-12-24 02:24:56,3.22,0.75,7.90,99.90,497578,57,20883,-68
2019-12-24 02:25:27,2.53,0.90,7.90,99.90,497543,57,20958,-70
2019-12-24 02:25:57,2.80,1.00,7.90,99.90,497606,57,20919,-70
2019-12-24 02:26:28,1.45,0.65,7.90,99.90,497583,57,20990,-70
2019-12-24 02:26:59,1.92,0.70,7.90,99.90,497605,57,20903,-70
2019-12-24 02:27:30,1.92,0.77,7.90,99.90,497589,57,21014,-70
2019-12-24 02:28:01,2.92,0.90,7.90,99.90,497636,57,20930,-70
2019-12-24 02:28:32,3.25,1.02,7.90,99.90,497512,57,20918,-71
2019-12-24 02:29:03,5.15,1.00,7.90,99.90,497667,57,20914,-71
2019-12-24 02:29:34,2.22,0.98,7.90,99.90,497635,57,20956,-69
2019-12-24 02:30:05,4.72,1.10,7.90,99.90,497641,57,20947,-71
2019-12-24 02:30:36,1.83,0.88,7.90,99.90,497543,57,20967,-70
2019-12-24 02:31:07,3.42,0.80,7.90,99.90,497601,57,20922,-69
2019-12-24 02:31:38,2.80,0.70,7.90,99.90,497531,57,20938,-68
2019-12-24 02:32:09,3.55,0.90,7.90,99.90,497489,57,20899,-70
2019-12-24 02:32:40,6.37,1.10,7.90,99.90,497455,57,20946,-69
2019-12-24 02:33:10,1.40,0.75,7.90,99.90,497507,57,20967,-70
2019-12-24 02:33:41,1.92,0.80,7.90,99.90,497572,57,21002,-69
2019-12-24 02:34:12,2.87,1.30,7.90,99.90,497576,57,20915,-70
2019-12-24 02:34:43,2.12,0.88,7.90,99.90,497608,57,20942,-71
2019-12-24 02:35:14,7.97,0.70,7.90,99.90,497587,57,20895,-70
2019-12-24 02:35:45,2.65,0.82,7.90,99.90,497644,57,21247,-70
2019-12-24 02:36:16,3.70,0.82,7.90,99.90,497613,57,21246,-70
2019-12-24 02:36:47,1.77,0.98,7.80,99.90,497570,57,21312,-72
2019-12-24 02:37:18,5.30,0.95,7.90,99.90,497675,57,21221,-70
2019-12-24 02:37:49,4.07,0.85,7.90,99.90,497605,57,21316,-70
2019-12-24 02:38:20,4.68,0.90,7.80,99.90,497540,57,21266,-70
2019-12-24 02:38:51,1.05,0.60,7.80,99.90,497549,57,21318,-70
2019-12-24 02:39:22,5.07,0.75,7.80,99.90,497556,57,21226,-70
2019-12-24 02:39:53,6.62,1.15,7.80,99.90,497593,57,21261,-70
2019-12-24 02:40:45,3.22,0.80,7.80,99.90,497624,57,20919,-71
2019-12-24 02:41:16,3.75,0.90,7.80,99.90,497500,57,20933,-70
2019-12-24 02:41:47,1.35,0.70,7.80,99.90,497580,57,21003,-69
2019-12-24 02:42:18,1.98,0.90,7.80,99.90,497481,57,20917,-71
2019-12-24 02:42:48,2.35,1.05,7.80,99.90,497524,57,20950,-71
2019-12-24 02:43:19,2.28,0.82,7.80,99.90,497538,57,20907,-71
2019-12-24 02:43:50,1.20,0.70,7.80,99.90,497617,57,20983,-70
2019-12-24 02:44:22,1.83,0.88,7.80,99.90,497540,57,20959,-70
2019-12-24 02:44:53,4.78,1.00,7.80,99.90,497556,57,21285,-71
2019-12-24 02:45:24,2.80,1.10,7.80,99.90,497529,57,20947,-70
2019-12-24 02:45:54,2.10,0.82,7.80,99.90,497582,57,20930,-70
2019-12-24 02:46:25,2.25,0.90,7.80,99.90,497590,57,20907,-70
2019-12-24 02:46:56,3.28,0.93,7.80,99.90,497678,57,20978,-70
2019-12-24 02:47:27,2.97,0.77,7.80,99.90,497615,57,20942,-74
2019-12-24 02:47:58,1.90,0.95,7.80,99.90,497545,57,20922,-70
2019-12-24 02:48:29,3.87,1.00,7.80,99.90,497588,57,21445,-70
2019-12-24 02:49:00,3.22,0.90,7.80,99.90,497542,57,21233,-70
2019-12-24 02:49:31,5.97,0.95,7.80,99.90,497551,57,21238,-70
2019-12-24 02:50:02,1.75,0.80,7.90,99.90,497601,57,21312,-69
2019-12-24 02:50:33,3.58,0.90,7.90,99.90,497631,57,21229,-70
2019-12-24 02:51:04,2.42,1.00,7.90,99.90,497509,57,21250,-70
2019-12-24 02:51:35,3.35,1.02,7.90,99.90,497528,57,21197,-71
2019-12-24 02:52:06,4.18,1.02,7.90,99.90,497568,57,20923,-70
2019-12-24 02:52:37,1.70,0.75,7.90,99.90,497541,57,20938,-70
2019-12-24 02:53:08,1.92,0.85,7.90,99.90,497614,57,20903,-71
2019-12-24 02:53:39,2.83,0.75,7.90,99.90,497612,57,20907,-71
2019-12-24 02:54:10,3.50,1.30,7.90,99.90,497598,57,21234,-70
2019-12-24 02:54:41,1.80,0.70,7.80,99.90,497541,57,20934,-71
2019-12-24 02:55:12,2.22,1.10,7.80,99.90,497624,57,20919,-70
2019-12-24 02:55:43,2.17,1.00,7.90,99.90,497574,57,21268,-71
2019-12-24 02:56:14,4.90,0.90,7.90,99.90,497627,57,20914,-70
2019-12-24 02:56:45,3.78,0.95,7.80,99.90,497562,57,21345,-71
2019-12-24 02:57:16,2.37,0.70,7.90,99.90,497569,57,20955,-71
2019-12-24 02:57:47,3.53,0.82,7.90,99.90,497512,57,21188,-71
2019-12-24 02:58:18,4.12,0.98,7.90,99.90,497562,57,20922,-70
2019-12-24 02:58:49,3.10,0.70,7.90,99.90,497671,57,20923,-70
2019-12-24 02:59:20,5.75,1.00,7.90,99.90,497586,57,20903,-70
2019-12-24 02:59:51,6.28,0.90,7.80,99.90,497597,57,20931,-69
2019-12-24 03:00:22,1.52,0.90,7.90,99.90,497600,57,20971,-71
2019-12-24 03:00:52,1.02,0.65,7.90,99.90,497602,57,20911,-70
2019-12-24 03:01:23,1.95,0.98,7.90,99.90,497510,57,21585,-70
2019-12-24 03:01:54,1.83,1.10,7.80,99.90,497593,57,21265,-70
2019-12-24 03:02:25,3.60,0.98,7.80,99.90,497508,57,21234,-70
2019-12-24 03:02:56,3.33,0.90,7.80,99.90,497579,57,21321,-70
2019-12-24 03:03:27,1.52,0.73,7.80,99.90,497570,57,21253,-72
2019-12-24 03:03:58,0.85,0.62,7.80,99.90,497540,57,21242,-69
2019-12-24 03:04:29,2.30,1.10,7.80,99.90,497569,57,21961,-70
2019-12-24 03:05:00,2.10,0.70,7.80,99.90,497644,57,21281,-71
2019-12-24 03:05:31,2.42,0.90,7.80,99.90,497649,57,21238,-70
2019-12-24 03:06:02,2.17,0.70,7.80,99.90,497525,56,20966,-70
2019-12-24 03:06:33,2.72,0.90,7.80,99.90,497548,57,20966,-70
2019-12-24 03:07:04,4.07,0.70,7.90,99.90,497590,57,20990,-71
2019-12-24 03:07:35,4.05,1.08,7.80,99.90,497646,57,20982,-69
2019-12-24 03:08:06,5.72,1.17,7.80,99.90,497561,57,20962,-71
2019-12-24 03:08:37,3.58,0.70,7.80,99.90,497516,57,20922,-70
2019-12-24 03:09:08,2.30,0.73,7.80,99.90,497617,57,21285,-71
2019-12-24 03:09:39,1.12,0.77,7.90,99.90,497574,57,20914,-69
2019-12-24 03:10:10,4.28,0.88,7.80,99.90,497546,57,21200,-71
2019-12-24 03:10:40,2.53,0.95,7.80,99.90,497526,57,20965,-70
2019-12-24 03:11:11,2.50,0.75,7.80,99.90,497558,57,20971,-71
2019-12-24 03:11:42,1.35,0.75,7.80,99.90,497517,57,21006,-69
2019-12-24 03:12:13,1.62,0.70,7.90,99.90,497432,57,21093,-71
2019-12-24 03:12:44,1.70,0.82,7.90,99.90,497553,57,21261,-71
2019-12-24 03:13:15,4.43,0.85,7.90,99.90,497541,57,21198,-70
2019-12-24 03:13:46,2.75,0.80,7.90,99.90,497565,57,21249,-71
2019-12-24 03:14:17,5.60,1.10,7.90,99.90,497600,57,21190,-69
2019-12-24 03:14:48,3.92,0.77,7.90,99.90,497569,57,21305,-72
2019-12-24 03:15:19,1.77,0.85,7.80,99.90,497627,57,21231,-70
2019-12-24 03:15:50,2.50,0.88,7.80,99.90,497597,57,21268,-71
2019-12-24 03:16:21,4.35,0.75,7.80,99.90,497518,57,21218,-70
2019-12-24 03:16:52,3.12,0.90,7.80,99.90,497565,57,21787,-71
2019-12-24 03:17:22,1.98,0.88,7.80,99.90,497566,57,20906,-71
2019-12-24 03:17:53,2.25,0.73,7.80,99.90,497595,57,21017,-71
2019-12-24 03:18:24,2.92,0.90,7.80,99.90,497506,57,20962,-70
2019-12-24 03:18:55,1.73,1.00,7.80,99.90,497522,57,20919,-69
2019-12-24 03:19:26,4.25,0.98,7.80,99.90,497593,57,20966,-69
2019-12-24 03:19:57,2.65,0.93,7.80,99.90,497624,57,20966,-70
2019-12-24 03:20:28,1.83,0.82,7.80,99.90,497538,57,20962,-70
2019-12-24 03:20:59,3.12,0.90,7.80,99.90,497538,57,20951,-70
2019-12-24 03:21:30,1.83,0.70,7.80,99.90,497518,57,21065,-72
2019-12-24 03:22:01,2.37,1.15,7.80,99.90,497562,57,20918,-70
2019-12-24 03:22:32,5.85,1.08,7.80,99.90,497457,57,20998,-71
2019-12-24 03:23:03,0.60,0.50,7.80,99.90,497462,57,21023,-70
2019-12-24 03:23:34,6.37,0.80,7.80,99.90,497503,57,20931,-71
2019-12-24 03:24:05,4.37,0.60,7.80,99.90,497500,57,21010,-70
2019-12-24 03:24:35,3.95,0.90,7.80,99.90,497548,57,21010,-70
2019-12-24 03:25:06,3.87,0.77,7.80,99.90,497476,57,20986,-70
2019-12-24 03:25:51,2.70,1.20,7.80,99.90,497546,57,20871,-70
2019-12-24 03:26:22,1.80,0.60,7.80,99.90,497561,57,20930,-72
2019-12-24 03:26:53,3.45,0.95,7.70,99.90,497483,57,20907,-70
2019-12-24 03:27:24,1.85,0.77,7.80,99.90,497603,57,20966,-71
2019-12-24 03:27:55,2.78,1.00,7.70,99.90,497485,57,20998,-68
2019-12-24 03:28:26,3.53,0.95,7.80,99.90,497532,57,20894,-70
2019-12-24 03:28:57,1.42,1.00,7.70,99.90,497521,57,20939,-71
2019-12-24 03:29:28,4.47,0.95,7.70,99.90,497553,57,20883,-71
2019-12-24 03:29:58,4.10,0.90,7.70,99.90,497614,57,21014,-70
2019-12-24 03:30:29,7.15,1.15,7.70,99.90,497555,57,20934,-70
2019-12-24 03:31:00,2.12,0.82,7.80,99.90,497501,57,20942,-69
2019-12-24 03:31:31,4.93,1.02,7.80,99.90,497565,57,21006,-69
2019-12-24 03:32:02,2.55,0.88,7.80,99.90,497532,57,20974,-72
2019-12-24 03:32:33,2.20,0.95,7.80,99.90,497487,57,21317,-70
2019-12-24 03:33:04,24.87,0.77,7.80,99.90,497501,57,21305,-72
2019-12-24 03:33:35,2.67,0.90,7.80,99.90,497483,57,21277,-69
2019-12-24 03:34:06,1.70,0.82,7.80,99.90,497614,57,21693,-71
2019-12-24 03:34:37,0.98,0.60,7.80,99.90,497489,57,21270,-70
2019-12-24 03:35:08,2.83,0.80,7.80,99.90,497525,57,21249,-71
2019-12-24 03:35:39,2.40,1.10,7.80,99.90,497507,57,21254,-71
2019-12-24 03:36:10,2.37,0.88,7.80,99.90,497546,57,21717,-70
2019-12-24 03:36:41,4.25,0.90,7.80,99.90,497544,57,21246,-71
2019-12-24 03:37:11,1.65,0.80,7.80,99.90,497527,57,20926,-70
2019-12-24 03:37:42,1.35,0.70,7.80,99.90,497580,57,21006,-71
2019-12-24 03:38:13,4.35,0.77,7.80,99.90,497515,57,20939,-70
2019-12-24 03:38:44,2.97,0.98,7.80,99.90,497562,57,20974,-71
2019-12-24 03:39:15,5.37,1.17,7.80,99.90,497495,57,20927,-70
2019-12-24 03:39:46,2.10,1.08,7.80,99.90,497641,57,20950,-74
2019-12-24 03:40:17,3.95,0.90,7.70,99.90,497500,57,20931,-70
2019-12-24 03:40:48,3.22,0.77,7.70,99.90,497568,57,20944,-71
2019-12-24 03:41:19,2.45,0.80,7.70,99.90,497558,57,20918,-71
2019-12-24 03:41:50,2.15,0.75,7.70,99.90,497590,57,20962,-70
2019-12-24 03:42:21,2.62,0.88,7.70,99.90,497440,57,20930,-70
2019-12-24 03:42:52,2.92,0.85,7.70,99.90,497601,57,20969,-70
2019-12-24 03:43:24,2.85,1.02,7.80,99.90,497543,57,20966,-71
2019-12-24 03:43:55,5.15,0.55,7.70,99.90,497498,57,20938,-70
2019-12-24 03:44:26,3.78,0.88,7.80,99.90,497572,57,20931,-70
2019-12-24 03:44:57,2.12,0.85,7.80,99.90,497579,57,20935,-70
2019-12-24 03:45:28,3.90,1.15,7.80,99.90,497581,57,20931,-70
2019-12-24 03:45:59,1.00,0.68,7.80,99.90,497491,57,20979,-70
2019-12-24 03:46:30,1.62,0.73,7.80,99.90,497619,57,20998,-70
2019-12-24 03:47:01,4.40,1.12,7.80,99.90,497586,57,20899,-70
2019-12-24 03:47:32,1.00,0.73,7.80,99.90,497570,57,20923,-69
2019-12-24 03:48:03,3.55,1.00,7.80,99.90,497639,57,20918,-70
2019-12-24 03:48:35,2.62,1.02,7.70,99.90,497573,57,21345,-72
2019-12-24 03:49:07,2.40,0.93,7.70,99.90,497647,57,20883,-70
2019-12-24 03:49:38,1.95,0.77,7.70,99.90,497565,57,21253,-70
2019-12-24 03:50:08,4.30,0.82,7.70,99.90,497606,57,20891,-71
2019-12-24 03:50:39,3.65,0.75,7.70,99.90,497612,57,20983,-70
2019-12-24 03:51:11,2.35,0.90,7.70,99.90,497536,57,20863,-72
2019-12-24 03:51:42,2.25,1.05,7.70,99.90,497603,57,21254,-70
2019-12-24 03:52:13,1.25,0.70,7.70,99.90,497517,57,20955,-70
2019-12-24 03:52:44,1.12,0.70,7.70,99.90,497624,57,20930,-70
2019-12-24 03:53:15,2.25,0.70,7.70,99.90,497572,57,20894,-72
2019-12-24 03:53:46,2.85,0.90,7.70,99.90,497609,57,20923,-70
2019-12-24 03:54:17,2.05,0.73,7.70,99.90,497635,57,20935,-71
2019-12-24 03:54:47,2.90,0.80,7.70,99.90,497637,57,20914,-70
2019-12-24 03:55:18,1.62,0.80,7.70,99.90,497727,57,20911,-72
2019-12-24 03:55:49,3.90,0.70,7.70,99.90,497666,57,20990,-70
2019-12-24 03:56:20,3.37,0.73,7.70,99.90,497593,57,21526,-69
2019-12-24 03:56:51,2.37,0.77,7.70,99.90,497630,57,21229,-69
2019-12-24 03:57:22,4.28,0.90,7.70,99.90,497755,57,21166,-69
2019-12-24 03:57:53,5.75,0.88,7.80,99.90,497650,57,21224,-70
2019-12-24 03:58:24,3.12,1.00,7.80,99.90,497701,57,21209,-70
2019-12-24 03:58:55,3.17,0.95,7.70,99.90,497611,57,21313,-70
2019-12-24 03:59:26,1.85,0.90,7.80,99.90,497681,57,21218,-70
2019-12-24 03:59:57,3.83,0.82,7.80,99.90,497653,57,21256,-71
2019-12-24 04:00:28,1.37,0.80,7.80,99.90,497508,57,21754,-70
2019-12-24 04:00:59,2.53,0.93,7.80,99.90,497729,57,21057,-72
2019-12-24 04:01:30,2.45,0.90,7.80,99.90,497592,57,21034,-70
2019-12-24 04:02:01,1.55,0.88,7.80,99.90,497555,57,21107,-72
2019-12-24 04:02:31,2.35,0.80,7.80,99.90,497510,57,20891,-70
2019-12-24 04:03:02,5.47,1.02,7.80,99.90,497570,57,21280,-69
2019-12-24 04:03:33,2.33,0.82,7.80,99.90,497718,57,21002,-70
2019-12-24 04:04:04,2.42,0.77,7.80,99.90,497666,57,20919,-69
2019-12-24 04:04:35,1.45,0.62,7.80,99.90,497633,57,20970,-69
2019-12-24 04:05:06,9.27,0.90,7.80,99.90,497671,57,21217,-69
2019-12-24 04:05:37,1.65,0.90,7.80,99.90,497693,57,21245,-70
2019-12-24 04:06:08,1.33,0.85,7.80,99.90,497671,57,21285,-69
2019-12-24 04:06:39,1.60,0.75,7.80,99.90,497571,56,21317,-72
2019-12-24 04:07:10,4.28,1.00,7.70,99.90,497611,57,21174,-70
2019-12-24 04:07:41,3.10,1.10,7.70,99.90,497663,57,21294,-71
2019-12-24 04:08:12,1.92,0.80,7.80,99.90,497685,57,21245,-70
2019-12-24 04:08:43,1.50,0.80,7.70,99.90,497591,57,21050,-71
2019-12-24 04:09:14,5.15,1.02,7.70,99.90,497666,57,20903,-70
2019-12-24 04:09:44,3.00,1.10,7.70,99.90,497676,57,20958,-70
2019-12-24 04:10:15,1.67,0.80,7.70,99.90,497637,57,20976,-70
2019-12-24 04:10:46,1.27,0.88,7.70,99.90,497512,57,20966,-70
2019-12-24 04:11:17,3.25,1.00,7.70,99.90,497542,57,20971,-71
2019-12-24 04:11:48,1.52,0.77,7.70,99.90,497552,57,20938,-70
2019-12-24 04:12:19,2.83,0.95,7.70,99.90,497467,57,20970,-69
2019-12-24 04:12:50,3.30,0.80,7.70,99.90,497556,57,20910,-70
2019-12-24 04:13:21,3.00,1.10,7.70,99.90,497602,57,20903,-71
2019-12-24 04:13:52,2.80,0.80,7.70,99.90,497567,57,20914,-70
2019-12-24 04:14:23,5.18,1.00,7.70,99.90,497580,57,20907,-72
2019-12-24 04:14:54,4.85,0.80,7.70,99.90,497606,57,20930,-69
2019-12-24 04:15:25,4.07,1.10,7.70,99.90,497637,57,21231,-70
2019-12-24 04:15:56,2.30,0.65,7.70,99.90,497565,57,20942,-70
2019-12-24 04:16:27,1.40,0.70,7.70,99.90,497604,57,20883,-70
2019-12-24 04:16:58,1.60,0.90,7.70,99.90,497518,57,20998,-70
2019-12-24 04:17:29,3.17,0.77,7.70,99.90,497604,57,21186,-70
2019-12-24 04:17:59,2.42,0.82,7.70,99.90,497598,57,21029,-70
2019-12-24 04:18:30,2.42,0.93,7.60,99.90,497582,57,20895,-70
2019-12-24 04:19:01,6.45,0.82,7.60,99.90,497558,57,20993,-71
2019-12-24 04:19:32,4.28,0.80,7.60,99.90,497705,57,20883,-69
2019-12-24 04:20:03,3.95,0.70,7.60,99.90,497502,57,20950,-71
2019-12-24 04:20:34,2.03,0.80,7.60,99.90,497542,57,20978,-70
2019-12-24 04:21:05,1.30,0.80,7.60,99.90,497442,57,21006,-70
2019-12-24 04:21:36,2.78,1.00,7.60,99.90,497588,57,20906,-70
2019-12-24 04:22:07,1.83,0.70,7.60,99.90,497508,57,20962,-71
2019-12-24 04:22:38,0.85,0.60,7.60,99.90,497501,57,20978,-70
2019-12-24 04:23:09,2.28,0.70,7.60,99.90,497555,57,20938,-70
2019-12-24 04:23:40,1.40,0.73,7.60,99.90,497672,57,20918,-71
2019-12-24 04:24:11,2.15,1.10,7.60,99.90,497639,57,20982,-70
2019-12-24 04:24:42,1.65,0.73,7.60,99.90,497631,57,20898,-70
2019-12-24 04:25:12,2.03,1.27,7.60,99.90,497536,57,20962,-70
2019-12-24 04:25:43,6.57,1.00,7.60,99.90,497599,57,20974,-71
2019-12-24 04:26:14,2.53,0.73,7.60,99.90,497557,57,20963,-70
2019-12-24 04:26:45,2.83,1.05,7.60,99.90,497673,57,20902,-70
2019-12-24 04:27:16,2.20,0.90,7.60,99.90,497506,57,20934,-69
2019-12-24 04:27:47,4.20,1.08,7.50,99.90,497589,57,20967,-72
2019-12-24 04:28:18,3.90,1.05,7.60,99.90,497593,57,20922,-70
2019-12-24 04:28:49,2.42,0.85,7.60,99.90,497574,57,20973,-71
2019-12-24 04:29:20,0.70,0.52,7.50,99.90,497608,57,20930,-70
2019-12-24 04:29:51,2.28,0.85,7.50,99.90,497679,57,20883,-70
2019-12-24 04:30:22,2.83,0.75,7.50,99.90,497577,57,20935,-71
2019-12-24 04:30:53,2.95,0.88,7.50,99.90,497631,57,20875,-70
2019-12-24 04:31:24,1.23,0.90,7.50,99.90,497565,57,20966,-71
2019-12-24 04:31:54,1.80,0.82,7.50,99.90,497595,57,20923,-70
2019-12-24 04:32:25,6.55,1.25,7.50,99.90,497484,57,21002,-71
2019-12-24 04:32:56,1.62,0.80,7.50,99.90,497588,57,20887,-69
2019-12-24 04:33:27,4.10,0.80,7.50,99.90,497596,57,20950,-72
2019-12-24 04:33:58,1.70,0.73,7.50,99.90,497566,57,20918,-69
2019-12-24 04:34:29,11.98,1.15,7.50,99.90,497675,57,21165,-72
2019-12-24 04:35:00,2.12,1.05,7.50,99.90,497693,57,20890,-70
2019-12-24 04:35:31,1.52,0.90,7.50,99.90,497548,57,21145,-71
2019-12-24 04:36:02,2.53,0.80,7.50,99.90,497654,57,21206,-70
2019-12-24 04:36:33,5.45,0.80,7.50,99.90,497612,57,21314,-70
2019-12-24 04:37:04,2.30,0.82,7.50,99.90,497654,57,20955,-70
2019-12-24 04:37:35,3.25,0.90,7.50,99.90,497620,57,20906,-70
2019-12-24 04:38:06,4.90,0.82,7.50,99.90,497618,57,20914,-70
2019-12-24 04:38:37,2.15,0.70,7.50,99.90,497629,57,20963,-71
2019-12-24 04:39:08,1.67,0.70,7.60,99.90,497702,57,20895,-71
2019-12-24 04:39:38,6.87,0.77,7.60,99.90,497712,57,20919,-70
2019-12-24 04:40:09,3.75,1.10,7.50,99.90,497639,57,20914,-71
2019-12-24 04:40:40,2.80,0.90,7.50,99.90,497641,57,20915,-70
2019-12-24 04:41:11,6.37,1.10,7.50,99.90,497586,57,20911,-71
2019-12-24 04:41:42,1.98,1.10,7.50,99.90,497590,57,20947,-70
2019-12-24 04:42:13,4.37,0.73,7.50,99.90,497512,57,21053,-71
2019-12-24 04:42:44,5.87,0.85,7.50,99.90,497695,57,20986,-70
2019-12-24 04:43:15,3.50,0.90,7.50,99.90,497704,57,20915,-70
2019-12-24 04:43:46,4.60,0.65,7.50,99.90,497687,57,21006,-70
2019-12-24 04:44:17,4.47,0.90,7.50,99.90,497553,57,20943,-70
2019-12-24 04:44:48,1.45,0.70,7.50,99.90,497725,57,20987,-71
2019-12-24 04:45:19,4.18,1.02,7.50,99.90,497631,57,20958,-70
2019-12-24 04:45:50,1.45,0.70,7.50,99.90,497601,57,20938,-71
2019-12-24 04:46:20,3.28,1.00,7.50,99.90,497583,57,20926,-69
2019-12-24 04:46:51,2.67,0.88,7.50,99.90,497645,57,20906,-71
2019-12-24 04:47:22,4.05,0.85,7.40,99.90,497615,57,20963,-70
2019-12-24 04:47:53,2.47,0.90,7.40,99.90,497599,57,20898,-71
2019-12-24 04:48:24,2.35,0.73,7.50,99.90,497525,57,20939,-70
2019-12-24 04:48:55,1.27,0.55,7.40,99.90,497732,57,20887,-69
2019-12-24 04:49:26,0.93,0.60,7.40,99.90,497638,57,20946,-70
2019-12-24 04:49:57,2.47,0.82,7.40,99.90,497736,57,20907,-71
2019-12-24 04:50:28,1.87,0.80,7.50,99.90,497638,57,21010,-71
2019-12-24 04:50:59,3.67,0.82,7.40,99.90,497739,57,20879,-71
2019-12-24 04:51:30,1.00,0.80,7.40,99.90,497596,57,21302,-71
2019-12-24 04:52:01,2.65,0.77,7.40,99.90,497708,57,21226,-70
2019-12-24 04:52:32,1.60,0.70,7.40,99.90,497484,57,21716,-70
2019-12-24 04:53:03,0.95,0.70,7.30,99.90,497685,57,21221,-70
2019-12-24 04:53:33,1.27,0.80,7.30,99.90,497600,57,21238,-71
2019-12-24 04:54:04,1.05,0.65,7.30,99.90,497652,57,21317,-70
2019-12-24 04:54:35,1.52,0.73,7.40,99.90,497557,57,21281,-69
2019-12-24 04:55:06,3.35,0.68,7.30,99.90,497589,57,21262,-70
2019-12-24 04:55:37,5.25,0.77,7.20,99.90,497677,57,21218,-70
2019-12-24 04:56:08,1.15,0.70,7.30,99.90,497586,57,20973,-71
2019-12-24 04:56:39,1.52,0.80,7.30,99.90,497658,57,20869,-69
2019-12-24 04:57:10,1.98,0.60,7.20,99.90,497601,57,20950,-70
2019-12-24 04:57:41,3.55,0.88,7.20,99.90,497681,57,20879,-70
2019-12-24 04:58:12,2.03,0.73,7.20,99.90,497574,57,21246,-71
2019-12-24 04:58:43,5.43,0.80,7.20,99.90,497643,57,20903,-70
2019-12-24 04:59:14,3.53,1.08,7.20,99.90,497559,57,21230,-70
2019-12-24 04:59:45,5.32,0.98,7.20,99.90,497634,57,21227,-71
2019-12-24 05:00:16,1.42,0.60,7.20,99.90,497554,57,21234,-71
2019-12-24 05:00:47,12.15,1.10,7.30,99.90,497624,57,21206,-71
2019-12-24 05:01:17,0.90,0.68,7.30,99.90,497634,57,21220,-70
2019-12-24 05:01:48,3.45,0.68,7.20,99.90,497638,57,21258,-71
2019-12-24 05:02:19,2.20,0.60,7.20,99.90,497524,57,21206,-70
2019-12-24 05:02:50,1.02,0.70,7.30,99.90,497621,57,21006,-72
2019-12-24 05:03:21,4.05,1.20,7.30,99.90,497573,57,21210,-71
2019-12-24 05:03:52,2.05,0.70,7.30,99.90,497629,57,20966,-71
2019-12-24 05:04:23,1.65,0.80,7.30,99.90,497601,57,20967,-70
2019-12-24 05:04:54,4.18,0.70,7.30,99.90,497577,57,20942,-70
2019-12-24 05:05:25,3.22,0.75,7.30,99.90,497566,57,20930,-70
2019-12-24 05:05:56,0.98,0.60,7.30,99.90,497582,57,20931,-71
2019-12-24 05:06:27,3.67,0.70,7.30,99.90,497570,57,20994,-70
2019-12-24 05:06:58,3.28,0.95,7.30,99.90,497613,56,20899,-70
2019-12-24 05:07:29,3.87,0.70,7.30,99.90,497595,57,20950,-69
2019-12-24 05:08:00,5.85,1.00,7.30,99.90,497580,57,20962,-69
2019-12-24 05:08:30,0.52,0.37,7.30,99.90,497587,57,20946,-70
2019-12-24 05:09:02,6.20,0.90,7.30,99.90,497499,57,20891,-70
2019-12-24 05:09:33,3.80,0.60,7.30,99.90,497616,57,20978,-70
2019-12-24 05:10:04,8.88,0.95,7.20,99.90,497612,57,20911,-71
2019-12-24 05:10:35,3.17,0.73,7.20,99.90,497674,57,20974,-70
2019-12-24 05:11:06,1.12,0.70,7.20,99.90,497614,57,20906,-70
2019-12-24 05:11:36,3.78,0.90,7.20,99.90,497635,57,21006,-70
2019-12-24 05:12:07,6.12,1.00,7.10,99.90,497523,57,20871,-70
2019-12-24 05:12:38,3.75,1.00,7.10,99.90,497590,57,20962,-71
2019-12-24 05:13:09,1.45,0.70,7.10,99.90,497632,57,20879,-71
2019-12-24 05:13:40,1.52,0.70,7.10,99.90,497616,57,21018,-75
2019-12-24 05:14:11,8.70,1.08,7.10,99.90,497680,57,20951,-69
2019-12-24 05:14:42,3.37,0.70,7.10,99.90,497642,57,20958,-71
2019-12-24 05:15:13,3.22,1.10,7.10,99.90,497594,57,20922,-70
2019-12-24 05:15:44,2.20,0.73,7.20,99.90,497609,57,20942,-71
2019-12-24 05:16:15,5.05,1.08,7.10,99.90,497700,57,20907,-70
2019-12-24 05:16:46,1.60,0.80,7.10,99.90,497552,57,20998,-70
2019-12-24 05:17:17,1.62,0.68,7.00,99.90,497463,57,21010,-70
2019-12-24 05:17:48,1.65,0.70,7.00,99.90,497645,57,20930,-69
2019-12-24 05:18:19,1.48,0.77,7.00,99.90,497621,57,20951,-71
2019-12-24 05:18:49,2.58,1.08,7.00,99.90,497645,57,20906,-70
2019-12-24 05:19:20,2.75,0.77,7.00,99.90,497672,57,20970,-71
2019-12-24 05:19:51,3.00,0.90,7.00,99.90,497719,57,20915,-70
2019-12-24 05:20:22,6.55,0.90,7.00,99.90,497518,57,20970,-71
2019-12-24 05:20:53,2.67,0.88,7.00,99.90,497624,57,20947,-70
2019-12-24 05:21:24,2.70,0.77,7.00,99.90,497551,57,21042,-71
2019-12-24 05:21:55,1.05,0.85,7.00,99.90,497592,57,20998,-70
2019-12-24 05:22:26,2.53,0.80,7.00,99.90,497493,57,20923,-71
2019-12-24 05:22:57,1.48,0.60,7.10,99.90,497664,57,20950,-71
2019-12-24 05:23:28,2.15,0.90,7.00,99.90,497615,57,20925,-71
2019-12-24 05:23:59,5.82,1.02,7.10,99.90,497664,57,20934,-70
2019-12-24 05:24:30,2.78,0.82,7.10,99.90,497584,57,20938,-70
2019-12-24 05:25:01,4.20,0.85,7.00,99.90,497601,57,20946,-71
2019-12-24 05:25:32,3.37,0.70,7.00,99.90,497599,57,20919,-68
2019-12-24 05:26:02,2.72,0.82,7.00,99.90,497615,57,20953,-70
2019-12-24 05:26:33,7.03,0.85,7.00,99.90,497693,57,20938,-70
2019-12-24 05:27:04,3.00,0.73,7.00,99.90,497600,57,20938,-70
2019-12-24 05:27:35,3.97,1.00,7.00,99.90,497591,57,20922,-70
2019-12-24 05:28:06,6.25,1.05,7.10,99.90,497588,57,21022,-71
2019-12-24 05:28:37,13.80,1.08,7.00,99.90,497603,57,20938,-71
2019-12-24 05:29:08,7.12,1.10,7.10,99.90,497728,57,21226,-70
2019-12-24 05:29:39,1.25,0.85,7.00,99.90,497637,57,21325,-71
2019-12-24 05:30:10,7.50,1.20,7.00,99.90,497606,57,21807,-70
2019-12-24 05:30:41,4.72,1.10,7.00,99.90,497624,57,21253,-70
2019-12-24 05:31:12,3.55,0.90,7.00,99.90,497578,57,21197,-70
2019-12-24 05:31:43,1.83,0.90,7.00,99.90,497655,57,21237,-72
2019-12-24 05:32:14,1.85,0.65,7.00,99.90,497446,57,21197,-71
2019-12-24 05:32:44,2.50,0.77,7.00,99.90,497673,57,21285,-71
2019-12-24 05:33:15,7.57,1.12,6.90,99.90,497647,57,21225,-69
2019-12-24 05:33:46,3.67,1.15,6.90,99.90,497636,57,20950,-70
2019-12-24 05:34:17,5.70,1.25,6.90,99.90,497573,57,20975,-70
2019-12-24 05:34:48,12.00,1.10,6.90,99.90,497687,57,21014,-70
2019-12-24 05:35:19,1.70,0.80,6.90,99.90,497605,57,20926,-70
2019-12-24 05:35:50,4.53,0.95,6.90,99.90,497667,57,20962,-70
2019-12-24 05:36:21,6.43,0.90,6.90,99.90,497590,57,20962,-71
2019-12-24 05:36:52,4.82,0.80,6.90,99.90,497674,57,20918,-69
2019-12-24 05:37:23,4.60,0.75,6.90,99.90,497646,57,20946,-71
2019-12-24 05:37:54,0.62,0.40,6.90,99.90,497619,57,20931,-70
2019-12-24 05:38:25,4.95,0.80,6.90,99.90,497546,57,20946,-70
2019-12-24 05:38:56,4.28,0.98,6.90,99.90,497572,57,20946,-71
2019-12-24 05:39:27,3.70,0.80,6.90,99.90,497557,57,20938,-71
2019-12-24 05:39:57,2.00,0.88,6.80,99.90,497645,57,20947,-70
2019-12-24 05:40:28,2.33,1.00,6.80,99.90,497576,57,21007,-70
2019-12-24 05:40:59,5.82,1.20,6.80,99.90,497666,57,20983,-70
2019-12-24 05:41:31,2.28,0.60,6.90,99.90,497546,57,20981,-71
2019-12-24 05:42:01,4.70,0.90,6.90,99.90,497618,57,21010,-70
2019-12-24 05:42:32,5.62,1.10,6.90,99.90,497423,57,20950,-70
2019-12-24 05:43:03,5.57,1.00,6.90,99.90,497629,57,20961,-70
2019-12-24 05:43:34,3.87,0.75,6.90,99.90,497619,57,20999,-71
2019-12-24 05:44:05,4.32,1.02,6.90,99.90,497571,57,20946,-71
2019-12-24 05:44:36,3.78,0.90,6.90,99.90,497596,57,21054,-70
2019-12-24 05:45:07,6.55,1.25,6.90,99.90,497664,57,20958,-71
2019-12-24 05:45:38,6.12,1.08,6.90,99.90,497705,57,20910,-70
2019-12-24 05:46:09,4.37,1.08,6.90,99.90,497628,57,21032,-70
2019-12-24 05:46:40,9.73,1.00,6.90,99.90,497568,57,20903,-69
2019-12-24 05:47:11,1.77,0.70,6.90,99.90,497547,57,20946,-70
2019-12-24 05:47:42,3.05,0.70,6.90,99.90,497618,57,20903,-70
2019-12-24 05:48:13,1.83,0.80,6.90,99.90,497553,57,20986,-70
2019-12-24 05:48:44,2.97,1.00,7.00,99.90,497585,57,21186,-70
2019-12-24 05:49:15,3.62,0.93,7.00,99.90,497551,57,20962,-70
2019-12-24 05:49:46,1.92,1.30,6.90,99.90,497710,57,20875,-69
2019-12-24 05:50:17,2.12,0.80,6.90,99.90,497623,57,20946,-70
2019-12-24 05:50:48,7.40,0.90,6.90,99.90,497590,57,20958,-71
2019-12-24 05:51:19,5.20,1.15,6.90,99.90,497572,57,20950,-72
2019-12-24 05:51:50,8.68,0.95,6.90,99.90,497610,57,20895,-70
2019-12-24 05:52:20,3.03,0.82,6.90,99.90,497481,57,20934,-71
2019-12-24 05:52:51,1.80,0.70,6.90,99.90,497412,57,21028,-70
2019-12-24 05:53:22,5.50,0.88,6.90,99.90,497624,57,21505,-70
2019-12-24 05:53:53,4.35,1.10,6.90,99.90,497569,57,21249,-70
2019-12-24 05:54:24,5.25,0.90,6.90,99.90,497571,57,21214,-69
2019-12-24 05:54:55,8.05,1.00,6.90,99.90,497594,57,21688,-69
2019-12-24 05:55:26,9.63,0.98,7.00,99.90,497548,57,21229,-70
2019-12-24 05:55:57,7.40,1.12,7.00,99.90,497622,57,21302,-71
2019-12-24 05:56:28,3.47,0.75,7.00,99.90,497543,57,21234,-70
2019-12-24 05:56:59,3.53,1.20,7.00,99.90,497517,57,21282,-70
2019-12-24 05:57:30,3.90,0.80,7.00,99.90,497654,57,21241,-70
2019-12-24 05:58:01,6.22,1.42,7.00,99.90,497691,57,20939,-71
2019-12-24 05:58:32,1.98,0.70,7.00,99.90,497681,57,21019,-71
2019-12-24 05:59:03,3.20,1.00,7.10,99.90,497594,57,20958,-70
2019-12-24 05:59:33,6.60,0.88,7.10,99.90,497674,57,21010,-70
2019-12-24 06:00:04,6.97,1.00,7.00,99.90,497588,57,20939,-70
2019-12-24 06:00:35,4.45,0.80,7.00,99.90,497627,57,21006,-69
2019-12-24 06:01:06,3.17,0.98,7.10,99.90,497525,57,20961,-70
2019-12-24 06:01:37,5.75,1.27,7.10,99.90,497571,57,20959,-69
2019-12-24 06:02:08,10.63,1.30,7.10,99.90,497525,57,20950,-70
2019-12-24 06:02:39,5.03,1.10,7.10,99.90,497522,57,21019,-70
2019-12-24 06:03:10,2.53,1.08,7.10,99.90,497610,57,20935,-70
2019-12-24 06:03:41,1.77,0.82,7.00,99.90,497601,57,20939,-70
2019-12-24 06:04:12,1.90,1.00,7.00,99.90,497579,57,20942,-71
2019-12-24 06:04:43,2.42,0.80,7.00,99.90,497569,57,20954,-71
2019-12-24 06:05:14,2.65,1.05,6.90,99.90,497518,57,21022,-70
2019-12-24 06:05:45,4.45,1.08,6.90,99.90,497552,57,20990,-71
2019-12-24 06:06:15,1.60,0.73,6.90,99.90,497622,57,20942,-71
2019-12-24 06:06:46,3.08,0.95,7.00,99.90,497578,57,20954,-71
2019-12-24 06:07:17,5.15,1.15,7.00,99.90,497481,56,20950,-70
2019-12-24 06:07:48,6.30,1.15,6.90,99.90,497641,57,20975,-70
2019-12-24 06:08:19,3.33,0.98,6.90,99.90,497576,57,21018,-71
2019-12-24 06:08:50,6.43,1.10,7.00,99.90,497629,57,21010,-71
2019-12-24 06:09:21,4.65,1.05,7.00,99.90,497561,57,20998,-70
2019-12-24 06:09:52,6.12,1.20,7.00,99.90,497592,57,20922,-72
2019-12-24 06:10:23,8.88,1.35,7.00,99.90,497612,57,20994,-71
2019-12-24 06:10:54,4.00,1.33,7.00,99.90,497610,57,20934,-70
2019-12-24 06:11:25,5.55,0.80,7.00,99.90,497651,57,20962,-70
2019-12-24 06:11:56,1.75,0.82,7.00,99.90,497832,57,20867,-70
2019-12-24 06:12:35,2.62,1.20,7.00,99.90,497732,57,20902,-71
2019-12-24 06:13:06,3.12,0.98,6.90,99.90,497844,57,20889,-71
2019-12-24 06:13:37,4.07,1.90,6.90,99.90,497547,57,20966,-70
2019-12-24 06:14:08,3.55,1.73,6.80,99.90,497569,57,20926,-70
2019-12-24 06:14:39,8.35,1.30,6.80,99.90,497578,57,20962,-70
2019-12-24 06:15:10,3.15,1.30,6.80,99.90,497636,57,20955,-71
2019-12-24 06:15:41,3.30,1.30,6.80,99.90,497580,57,20942,-70
2019-12-24 06:16:12,5.20,0.77,6.70,99.90,497579,57,20886,-70
2019-12-24 06:16:43,6.47,1.08,6.70,99.90,497642,57,20919,-70
2019-12-24 06:17:14,6.60,1.48,6.70,99.90,497657,57,20928,-73
2019-12-24 06:17:45,3.00,1.10,6.70,99.90,497540,57,20926,-70
2019-12-24 06:18:16,7.95,1.42,6.70,99.90,497697,57,20936,-70
2019-12-24 06:18:47,3.65,0.80,6.70,99.90,497670,57,21216,-70
2019-12-24 06:19:17,3.22,1.00,6.70,99.90,497649,57,21258,-71
2019-12-24 06:19:48,3.62,1.05,6.70,99.90,497631,57,21241,-70
2019-12-24 06:20:19,4.95,1.42,6.70,99.90,497637,57,21278,-70
2019-12-24 06:20:50,4.72,1.20,6.70,99.90,497594,57,21271,-71
2019-12-24 06:21:21,8.75,1.52,6.70,99.90,497574,57,21293,-70
2019-12-24 06:21:52,2.62,1.10,6.70,99.90,497610,57,21274,-70
2019-12-24 06:22:23,2.45,1.23,6.80,99.90,497462,57,21312,-70
2019-12-24 06:22:54,2.92,0.90,6.70,99.90,497621,57,21257,-70
2019-12-24 06:23:25,4.07,1.42,6.70,99.90,497571,57,20934,-70
2019-12-24 06:23:56,8.13,1.50,6.70,99.90,497600,57,20942,-71
2019-12-24 06:24:27,3.65,1.10,6.70,99.90,497561,57,21014,-70
2019-12-24 06:24:58,5.37,1.27,6.70,99.90,497570,57,20974,-69
2019-12-24 06:25:29,3.87,1.00,6.70,99.90,497608,57,20954,-70
2019-12-24 06:26:00,3.72,1.10,6.60,99.90,497595,57,20935,-71
2019-12-24 06:26:30,4.93,1.40,6.60,99.90,497633,57,20958,-70
2019-12-24 06:27:01,6.15,1.20,6.60,99.90,497635,57,20907,-71
2019-12-24 06:27:32,2.30,1.10,6.60,99.90,497651,57,21010,-70
2019-12-24 06:28:03,3.42,0.98,6.60,99.90,497587,57,20959,-70
2019-12-24 06:28:34,5.50,1.15,6.60,99.90,497617,57,20950,-70
2019-12-24 06:29:05,4.82,1.20,6.60,99.90,497601,57,20907,-70
2019-12-24 06:29:36,4.28,1.12,6.60,99.90,497589,57,21033,-71
2019-12-24 06:30:07,1.70,0.80,6.60,99.90,497587,57,20891,-72
2019-12-24 06:30:38,1.67,1.10,6.70,99.90,497691,57,20970,-70
2019-12-24 06:31:09,3.20,1.33,6.70,99.90,497607,57,20887,-70
2019-12-24 06:31:40,3.10,1.12,6.70,99.90,497635,57,21004,-70
2019-12-24 06:32:11,2.95,1.05,6.70,99.90,497426,57,20931,-71
2019-12-24 06:32:42,5.35,1.30,6.70,99.90,497540,57,20935,-71
2019-12-24 06:33:13,1.95,0.77,6.60,99.90,497604,57,20938,-70
2019-12-24 06:33:43,2.62,1.08,6.70,99.90,497598,57,21257,-70
2019-12-24 06:34:14,3.10,1.08,6.60,99.90,497508,57,21293,-71
2019-12-24 06:34:45,2.65,1.10,6.70,99.90,497614,57,21257,-71
2019-12-24 06:35:16,2.03,1.02,6.70,99.90,497556,57,20947,-70
2019-12-24 06:35:47,3.30,0.93,6.70,99.90,497563,57,20926,-72
2019-12-24 06:36:18,2.90,1.30,6.70,99.90,497573,57,20950,-70
2019-12-24 06:36:49,7.37,1.45,6.70,99.90,497612,57,20907,-70
2019-12-24 06:37:20,4.20,1.37,6.70,99.90,497616,57,21018,-70
2019-12-24 06:37:51,8.48,1.50,6.70,99.90,497678,57,20883,-70
2019-12-24 06:38:22,4.50,1.35,6.70,99.90,497693,57,20943,-70
2019-12-24 06:38:53,8.75,1.08,6.70,99.90,497550,57,20935,-71
2019-12-24 06:39:24,4.68,1.37,6.70,99.90,497550,57,20954,-69
2019-12-24 06:39:55,5.82,1.00,6.70,99.90,497639,57,20970,-70
2019-12-24 06:40:26,3.78,1.10,6.70,99.90,497579,57,21018,-71
2019-12-24 06:40:56,5.85,1.30,6.70,99.90,497503,57,20918,-70
2019-12-24 06:41:27,4.62,1.42,6.70,99.90,497612,57,21049,-71
2019-12-24 06:41:58,5.25,1.62,6.70,99.90,497595,57,20902,-70
2019-12-24 06:42:29,4.75,1.12,6.60,99.90,497468,57,20941,-71
2019-12-24 06:43:00,5.47,1.55,6.60,99.90,497498,57,21030,-71
2019-12-24 06:43:31,3.50,1.35,6.60,99.90,497604,57,20943,-70
2019-12-24 06:44:02,1.87,1.17,6.60,99.90,497655,57,20926,-70
2019-12-24 06:44:33,5.20,1.20,6.60,99.90,497470,57,20927,-70
2019-12-24 06:45:04,2.05,1.12,6.60,99.90,497578,57,20934,-70
2019-12-24 06:45:35,3.53,1.10,6.60,99.90,497689,57,20931,-70
2019-12-24 06:46:06,6.93,1.23,6.60,99.90,497613,57,20958,-70
2019-12-24 06:46:37,8.40,1.37,6.50,99.90,497544,57,20986,-70
2019-12-24 06:47:08,4.68,1.52,6.50,99.90,497491,57,20934,-70
2019-12-24 06:47:39,8.32,1.30,6.50,99.90,497584,57,20926,-71
2019-12-24 06:48:09,10.30,1.55,6.40,99.90,497585,57,20922,-70
2019-12-24 06:48:40,7.65,1.40,6.40,99.90,497602,57,20910,-70
2019-12-24 06:49:11,4.20,1.40,6.40,99.90,497643,57,21269,-70
2019-12-24 06:49:42,1.98,1.00,6.40,99.90,497635,57,20938,-69
2019-12-24 06:50:13,1.65,1.17,6.40,99.90,497629,57,20958,-71
2019-12-24 06:50:44,5.22,1.35,6.40,99.90,497631,57,20910,-70
2019-12-24 06:51:15,1.87,1.10,6.40,99.90,497498,57,21268,-70
2019-12-24 06:51:46,2.50,1.10,6.30,99.90,497605,57,21221,-70
2019-12-24 06:52:17,5.53,1.35,6.30,99.90,497513,57,21254,-69
2019-12-24 06:52:48,3.65,1.20,6.30,99.90,497602,57,21246,-70
2019-12-24 06:53:19,4.90,1.00,6.30,99.90,497566,57,21290,-72
2019-12-24 06:53:50,1.48,1.20,6.30,99.90,497577,57,21254,-70
2019-12-24 06:54:21,10.77,1.45,6.40,99.90,497587,57,21304,-70
2019-12-24 06:54:52,3.75,0.93,6.40,99.90,497624,57,21262,-71
2019-12-24 06:55:22,5.72,1.27,6.40,99.90,497504,57,21302,-70
2019-12-24 06:55:53,6.97,1.27,6.40,99.90,497642,57,21395,-70
2019-12-24 06:56:24,12.45,1.48,6.40,99.90,497653,57,20943,-70
2019-12-24 06:56:55,3.58,1.17,6.40,99.90,497579,57,21010,-69
2019-12-24 06:57:26,3.45,1.00,6.50,99.90,497618,57,20934,-70
2019-12-24 06:57:57,11.75,1.10,6.40,99.90,497625,57,20942,-70
2019-12-24 06:58:28,4.45,1.40,6.40,99.90,497664,57,20954,-71
2019-12-24 06:58:59,1.75,1.00,6.40,99.90,497629,57,20950,-70
2019-12-24 06:59:30,4.65,1.10,6.30,99.90,497561,57,20954,-70
2019-12-24 07:00:01,5.32,0.90,6.30,99.90,497591,57,20946,-70
2019-12-24 07:00:32,4.05,1.20,6.30,99.90,497593,57,20934,-71
2019-12-24 07:01:03,5.82,1.20,6.30,99.90,497580,57,20926,-70
2019-12-24 07:01:34,4.22,1.27,6.30,99.90,497620,57,20927,-72
2019-12-24 07:02:04,3.75,1.10,6.30,99.90,497615,57,20879,-70
2019-12-24 07:02:35,5.70,1.27,6.30,99.90,497526,57,20954,-71
2019-12-24 07:03:06,4.55,1.37,6.40,99.90,497565,57,20958,-69
2019-12-24 07:03:37,2.87,0.90,6.40,99.90,497532,57,21003,-70
2019-12-24 07:04:08,10.10,1.30,6.40,99.90,497581,57,20903,-71
2019-12-24 07:04:39,10.27,1.12,6.40,99.90,497597,57,20938,-70
2019-12-24 07:05:10,7.65,1.50,6.40,99.90,497526,57,20903,-70
2019-12-24 07:05:41,5.12,1.10,6.40,99.90,497584,57,21010,-71
2019-12-24 07:06:12,7.60,1.25,6.40,99.90,497553,57,20921,-69
2019-12-24 07:06:43,3.70,1.05,6.40,99.90,497584,57,20898,-70
2019-12-24 07:07:14,3.87,1.30,6.40,99.90,497622,57,20894,-71
2019-12-24 07:07:45,3.72,1.23,6.40,99.90,497517,56,20923,-70
2019-12-24 07:08:16,2.10,1.10,6.40,99.90,497618,57,20903,-71
2019-12-24 07:08:47,2.80,1.02,6.40,99.90,497558,57,20938,-70
2019-12-24 07:09:17,3.95,0.98,6.40,99.90,497579,57,20907,-69
2019-12-24 07:09:48,1.90,1.02,6.40,99.90,497585,57,20990,-70
2019-12-24 07:10:19,3.80,1.08,6.40,99.90,497577,57,20891,-70
2019-12-24 07:10:50,8.73,1.25,6.40,99.90,497640,57,20919,-70
2019-12-24 07:11:21,8.23,1.25,6.40,99.90,497602,57,20875,-71
2019-12-24 07:11:52,1.75,0.90,6.40,99.90,497433,57,20938,-70
2019-12-24 07:12:23,2.10,0.90,6.40,99.90,497496,57,20907,-69
2019-12-24 07:12:54,3.85,0.93,6.50,99.90,497509,57,20954,-71
2019-12-24 07:13:25,4.43,1.15,6.50,99.90,497666,57,20926,-69
2019-12-24 07:13:56,1.58,0.90,6.50,99.90,497562,57,20962,-71
2019-12-24 07:14:27,2.53,1.10,6.50,99.90,497620,57,20902,-70
2019-12-24 07:14:58,5.68,1.00,6.50,99.90,497592,57,20943,-70
2019-12-24 07:15:29,3.97,0.93,6.50,99.90,497609,57,20954,-70
2019-12-24 07:16:00,3.58,1.10,6.40,99.90,497532,57,21206,-70
2019-12-24 07:16:30,3.45,1.10,6.50,99.90,497600,57,21282,-70
2019-12-24 07:17:01,7.03,1.35,6.50,99.90,497623,57,21265,-70
2019-12-24 07:17:32,4.90,1.05,6.40,99.90,497564,57,21214,-70
2019-12-24 07:18:03,2.45,1.33,6.50,99.90,497597,57,21278,-71
2019-12-24 07:18:34,1.65,0.82,6.40,99.90,497682,57,21298,-70
2019-12-24 07:19:05,5.40,1.45,6.50,99.90,497647,57,21210,-70
2019-12-24 07:19:36,3.35,1.00,6.50,99.90,497649,57,21293,-72
2019-12-24 07:20:07,5.30,1.23,6.50,99.90,497550,57,21214,-71
2019-12-24 07:20:38,3.45,1.02,6.50,99.90,497617,57,21018,-70
2019-12-24 07:21:09,3.65,0.85,6.50,99.90,497524,57,21002,-68
2019-12-24 07:21:40,2.15,1.08,6.60,99.90,497556,57,20946,-70
2019-12-24 07:22:11,3.37,1.08,6.60,99.90,497487,57,20946,-70
2019-12-24 07:22:42,4.68,0.73,6.60,99.90,497515,57,21022,-70
2019-12-24 07:23:13,6.18,1.35,6.60,99.90,497543,57,20933,-70
2019-12-24 07:23:43,2.58,1.10,6.60,99.90,497515,57,20954,-71
2019-12-24 07:24:14,2.87,0.95,6.70,99.90,497512,57,20950,-70
2019-12-24 07:24:45,2.30,1.05,6.70,99.90,497682,57,20942,-69
2019-12-24 07:25:16,3.40,1.08,6.60,99.90,497652,57,20891,-70
2019-12-24 07:25:47,5.07,1.37,6.70,99.90,497672,57,20918,-70
2019-12-24 07:26:18,3.45,0.77,6.60,99.90,497682,57,20999,-70
2019-12-24 07:26:49,2.78,0.95,6.60,99.90,497706,57,20863,-69
2019-12-24 07:27:20,5.97,0.90,6.60,99.90,497621,57,20945,-72
2019-12-24 07:27:51,10.20,1.35,6.60,99.90,497592,57,20883,-69
2019-12-24 07:28:22,5.95,1.10,6.60,99.90,497585,57,20934,-69
2019-12-24 07:28:53,2.92,1.00,6.60,99.90,497628,57,20980,-70
2019-12-24 07:29:24,3.58,1.15,6.60,99.90,497578,57,20934,-70
2019-12-24 07:29:55,4.97,1.30,6.50,99.90,497674,57,20902,-70
2019-12-24 07:30:26,1.65,0.90,6.50,99.90,497580,57,21249,-69
2019-12-24 07:30:56,3.35,1.20,6.50,99.90,497584,57,20935,-71
2019-12-24 07:31:27,6.53,1.37,6.50,99.90,497635,57,20962,-70
2019-12-24 07:31:58,2.22,1.08,6.50,99.90,497663,57,21206,-70
2019-12-24 07:32:29,2.83,1.27,6.50,99.90,497544,57,21404,-70
2019-12-24 07:33:00,2.65,0.93,6.50,99.90,497559,57,21293,-71
2019-12-24 07:33:31,1.20,0.80,6.50,99.90,497652,57,21221,-70
2019-12-24 07:34:02,4.95,1.15,6.50,99.90,497522,57,21732,-71
2019-12-24 07:34:33,6.07,1.10,6.60,99.90,497610,57,21253,-70
2019-12-24 07:35:04,4.65,1.10,6.60,99.90,497491,57,21233,-70
2019-12-24 07:35:35,4.60,1.30,6.60,99.90,497678,57,21297,-71
2019-12-24 07:36:06,4.87,1.08,6.60,99.90,497612,57,21286,-70
2019-12-24 07:36:37,8.65,1.42,6.60,99.90,497583,57,20951,-70
2019-12-24 07:37:08,4.07,1.10,6.60,99.90,497567,57,21215,-70
2019-12-24 07:37:38,2.85,1.00,6.60,99.90,497709,57,20946,-70
2019-12-24 07:38:09,2.87,1.23,6.70,99.90,497613,57,20939,-70
2019-12-24 07:38:40,3.42,1.02,6.60,99.90,497639,57,21017,-71
2019-12-24 07:39:11,3.72,0.98,6.70,99.90,497575,57,20962,-71
2019-12-24 07:39:42,2.60,1.05,6.60,99.90,497617,57,20954,-71
2019-12-24 07:40:13,3.85,1.08,6.60,99.90,497592,57,20978,-70
2019-12-24 07:40:44,2.20,0.85,6.70,99.90,497560,57,20958,-70
2019-12-24 07:41:15,8.43,1.23,6.70,99.90,497543,57,20927,-70
2019-12-24 07:41:46,7.72,1.08,6.70,99.90,497669,57,20958,-70
2019-12-24 07:42:17,6.25,1.17,6.70,99.90,497500,57,20891,-71
2019-12-24 07:42:48,4.03,1.00,6.70,99.90,497549,57,20934,-72
2019-12-24 07:43:19,3.55,1.12,6.70,99.90,497489,57,20975,-71
2019-12-24 07:43:50,8.88,1.27,6.70,99.90,497639,57,20935,-69
2019-12-24 07:44:21,2.50,1.02,6.70,99.90,497681,57,20883,-71
2019-12-24 07:44:51,6.03,0.98,6.70,99.90,497611,57,20918,-70
2019-12-24 07:45:22,1.92,0.80,6.70,99.90,497598,57,20970,-71
2019-12-24 07:45:53,2.80,1.00,6.70,99.90,497653,57,20974,-70
2019-12-24 07:46:24,8.93,1.17,6.80,99.90,497630,57,20898,-71
2019-12-24 07:46:55,2.08,1.12,6.80,99.90,497628,57,20942,-70
2019-12-24 07:47:26,3.15,0.85,6.80,99.90,497722,57,20895,-70
2019-12-24 07:47:57,3.78,1.20,6.80,99.90,497692,57,20954,-70
2019-12-24 07:48:28,5.65,1.30,6.80,99.90,497550,57,20902,-70
2019-12-24 07:48:59,4.45,1.08,6.80,99.90,497568,57,20950,-70
2019-12-24 07:49:30,4.45,0.88,6.80,99.90,497574,57,21161,-70
2019-12-24 07:50:01,5.07,1.10,6.80,99.90,497695,57,20957,-70
2019-12-24 07:50:32,2.92,1.00,6.80,99.90,497615,57,20895,-70
2019-12-24 07:51:03,6.10,0.95,6.80,99.90,497693,57,20957,-70
2019-12-24 07:51:34,1.73,0.80,6.80,99.90,497661,57,21266,-70
2019-12-24 07:52:04,3.00,0.98,6.80,99.90,497615,57,21269,-70
2019-12-24 07:52:35,5.65,0.95,6.80,99.90,497475,57,21202,-70
2019-12-24 07:53:06,7.25,1.23,6.90,99.90,497585,57,21971,-70
2019-12-24 07:53:37,2.05,1.08,6.90,99.90,497657,57,21273,-70
2019-12-24 07:54:08,6.93,1.80,6.90,99.90,497666,57,21237,-72
2019-12-24 07:54:39,2.50,1.12,6.90,99.90,497565,57,21308,-70
2019-12-24 07:55:10,7.30,1.20,7.00,99.90,497584,57,21407,-72
2019-12-24 07:55:41,5.75,1.33,6.90,99.90,497601,57,21214,-70
2019-12-24 07:56:12,5.45,1.20,6.90,99.90,497640,57,21416,-70
2019-12-24 07:56:43,1.90,1.02,7.00,99.90,497627,57,20919,-70
2019-12-24 07:57:14,6.50,1.10,7.00,99.90,497620,57,20914,-70
2019-12-24 07:57:45,6.10,1.20,7.10,99.90,497572,57,20907,-72
2019-12-24 07:58:16,5.22,1.10,7.10,99.90,497582,57,20939,-69
2019-12-24 07:58:47,3.28,1.00,7.10,99.90,497652,57,21076,-70
2019-12-24 07:59:17,6.40,1.02,7.10,99.90,497487,57,20926,-70
2019-12-24 07:59:48,2.97,1.00,7.10,99.90,497620,57,20969,-70
2019-12-24 08:00:19,1.77,1.00,7.20,99.90,497591,57,20954,-70
2019-12-24 08:00:50,5.70,1.27,7.20,99.90,497545,57,20894,-70
2019-12-24 08:01:21,2.70,1.12,7.20,99.90,497589,57,20946,-70
2019-12-24 08:01:52,9.32,1.23,7.20,99.90,497648,57,20918,-71
2019-12-24 08:02:23,4.90,0.80,7.20,99.90,497394,57,20954,-71
2019-12-24 08:02:54,3.33,1.08,7.10,99.90,497663,57,20939,-70
2019-12-24 08:03:25,7.05,1.00,7.10,99.90,497565,57,20954,-70
2019-12-24 08:03:56,2.12,0.90,7.20,99.90,497612,57,20867,-70
2019-12-24 08:04:27,3.78,0.80,7.20,99.90,497481,57,20958,-72
2019-12-24 08:04:58,6.47,1.00,7.20,99.90,497596,57,20948,-70
2019-12-24 08:05:29,2.97,1.15,7.30,99.90,497654,57,20954,-72
2019-12-24 08:06:00,2.58,1.05,7.30,99.90,497608,57,20959,-71
2019-12-24 08:06:30,6.85,1.10,7.30,99.90,497599,57,21010,-71
2019-12-24 08:07:01,2.72,0.90,7.30,99.90,497594,57,20902,-70
2019-12-24 08:07:32,4.93,1.20,7.30,99.90,497664,57,20954,-71
2019-12-24 08:08:03,5.25,1.20,7.30,99.90,497671,57,20899,-71
2019-12-24 08:08:34,5.18,1.17,7.30,99.90,497558,56,21010,-69
2019-12-24 08:09:05,8.00,1.00,7.40,99.90,497668,57,20919,-71
2019-12-24 08:09:36,7.57,1.30,7.40,99.90,497623,57,20927,-69
2019-12-24 08:10:07,7.30,1.52,7.50,99.90,497613,57,20906,-71
2019-12-24 08:10:38,5.28,1.15,7.50,99.90,497631,57,20910,-70
2019-12-24 08:11:09,2.72,0.77,7.60,99.90,497681,57,20898,-72
2019-12-24 08:11:40,2.90,0.90,7.60,99.90,497727,57,20911,-70
2019-12-24 08:12:11,2.28,0.90,7.70,99.90,497497,57,20895,-70
2019-12-24 08:12:42,2.78,0.90,7.70,99.90,497489,57,20950,-71
2019-12-24 08:13:12,5.35,1.37,7.80,99.90,497633,57,20891,-70
2019-12-24 08:13:43,4.37,0.80,7.80,99.90,497652,57,20938,-71
2019-12-24 08:14:14,3.55,1.20,7.80,99.90,497641,57,20887,-70
2019-12-24 08:14:45,3.72,1.10,7.90,99.90,497554,57,20990,-71
2019-12-24 08:15:16,9.05,1.30,7.90,99.90,497654,57,20891,-70
2019-12-24 08:15:47,4.07,1.20,7.90,99.90,497665,57,21267,-70
2019-12-24 08:16:18,2.78,0.90,8.00,99.90,497598,57,21211,-69
2019-12-24 08:16:49,6.90,1.30,8.00,99.90,497675,57,21253,-71
2019-12-24 08:17:20,2.87,0.90,7.90,99.90,497545,57,21273,-71
2019-12-24 08:17:51,4.40,0.90,7.90,99.90,497618,57,21285,-71
2019-12-24 08:18:22,4.37,0.77,7.80,99.90,497604,57,21245,-70
2019-12-24 08:18:53,2.53,1.10,7.90,99.90,497623,57,21368,-71
2019-12-24 08:19:24,3.75,1.37,7.80,99.90,497569,57,21274,-70
2019-12-24 08:19:55,2.70,0.98,7.70,99.90,497655,57,21336,-70
2019-12-24 08:20:25,4.37,1.12,7.70,99.90,497564,57,20950,-70
2019-12-24 08:20:56,4.82,1.33,7.70,99.90,497565,57,20947,-70
2019-12-24 08:21:27,9.60,1.25,7.70,99.90,497534,57,21069,-70
2019-12-24 08:21:58,3.33,1.12,7.60,99.90,497607,57,20936,-70
2019-12-24 08:22:29,3.00,0.93,7.60,99.90,497436,57,21005,-70
2019-12-24 08:23:00,2.28,0.98,7.60,99.90,497532,57,20935,-70
2019-12-24 08:23:31,4.50,1.50,7.70,99.90,497663,57,21266,-71
2019-12-24 08:24:02,2.75,1.15,7.60,99.90,497625,57,20899,-70
2019-12-24 08:24:33,1.48,0.93,7.60,99.90,497559,57,20930,-71
2019-12-24 08:25:04,5.10,1.20,7.40,99.90,497584,57,20927,-70
2019-12-24 08:25:35,4.03,1.20,7.40,99.90,497602,57,21237,-71
2019-12-24 08:26:06,7.97,1.10,7.40,99.90,497653,57,20911,-71
2019-12-24 08:26:37,5.07,1.33,7.40,99.90,497597,57,20970,-70
2019-12-24 08:27:08,2.53,1.00,7.50,99.90,497545,57,20922,-71
2019-12-24 08:27:39,3.83,1.37,7.40,99.90,497608,57,20902,-69
2019-12-24 08:28:10,3.95,1.27,7.50,99.90,497652,57,20907,-71
2019-12-24 08:28:40,6.95,1.52,7.50,99.90,497647,57,20963,-70
2019-12-24 08:29:11,10.00,1.37,7.60,99.90,497648,57,20906,-72
2019-12-24 08:29:42,3.20,1.30,7.60,99.90,497657,57,21222,-70
2019-12-24 08:30:13,5.87,1.02,7.60,99.90,497588,57,21231,-71
2019-12-24 08:30:44,6.45,1.23,7.70,99.90,497551,57,21205,-69
2019-12-24 08:31:15,7.60,1.15,7.80,99.90,497511,57,21233,-72
2019-12-24 08:31:46,2.78,1.23,7.80,99.90,497594,57,21002,-70
2019-12-24 08:32:17,10.55,1.25,7.80,99.90,497482,57,21765,-69
2019-12-24 08:32:48,2.85,1.20,8.00,99.90,497644,57,21244,-71
2019-12-24 08:33:19,3.28,1.33,8.10,99.90,497596,57,20923,-70
2019-12-24 08:33:50,3.45,1.08,8.20,99.90,497672,57,20950,-71
2019-12-24 08:34:21,3.58,1.00,8.30,99.90,497616,57,20878,-70
2019-12-24 08:34:52,3.37,1.10,8.30,99.40,497668,57,20986,-71
2019-12-24 08:35:23,5.50,1.48,8.30,99.10,497640,57,21109,-70
2019-12-24 08:35:53,9.63,1.12,8.50,99.30,497651,57,20942,-71
2019-12-24 08:36:24,4.25,1.17,8.60,98.80,497696,57,20887,-71
2019-12-24 08:36:55,7.45,1.20,8.80,98.60,497626,57,21009,-71
2019-12-24 08:37:26,6.18,1.27,9.00,98.30,497656,57,20918,-71
2019-12-24 08:37:57,3.87,1.02,9.10,97.50,497688,57,20950,-71
2019-12-24 08:38:28,7.22,1.58,9.20,95.90,497641,57,20907,-70
2019-12-24 08:38:59,4.78,1.33,9.30,95.50,497649,57,20946,-69
2019-12-24 08:39:30,5.85,1.12,9.40,95.00,497558,57,20962,-69
2019-12-24 08:40:01,4.62,1.23,9.50,94.20,497594,57,21005,-70
2019-12-24 08:40:32,9.13,1.58,9.50,93.00,497652,57,20951,-70
2019-12-24 08:41:03,6.65,1.10,9.50,93.30,497681,57,20894,-69
2019-12-24 08:41:34,3.47,1.00,9.60,92.90,497604,57,20970,-69
2019-12-24 08:42:05,4.37,1.20,9.60,92.60,497616,57,20930,-70
2019-12-24 08:42:35,6.15,1.35,9.60,92.20,497593,57,20954,-71
2019-12-24 08:43:06,4.82,1.45,9.60,91.90,497608,57,20927,-70
2019-12-24 08:43:37,2.08,0.90,9.60,92.00,497567,57,20998,-72
2019-12-24 08:44:08,3.75,0.98,9.50,91.80,497670,57,20931,-70
2019-12-24 08:44:39,5.95,0.82,9.50,91.70,497652,57,20950,-71
2019-12-24 08:45:10,4.22,1.08,9.30,91.60,497679,57,20958,-70
2019-12-24 08:45:41,3.37,1.40,9.20,91.90,497616,57,20926,-70
2019-12-24 08:46:12,5.68,1.02,9.20,92.40,497741,57,20946,-70
2019-12-24 08:46:43,5.18,0.82,9.20,92.80,497676,57,20919,-69
2019-12-24 08:47:14,3.47,1.20,9.10,92.80,497676,57,20947,-70
2019-12-24 08:47:45,11.65,1.48,9.10,93.20,497622,57,20926,-69
2019-12-24 08:48:16,3.53,1.20,9.10,93.60,497661,57,21194,-71
2019-12-24 08:48:47,2.20,0.93,9.10,93.80,497709,57,21241,-69
2019-12-24 08:49:18,5.95,1.27,9.10,94.00,497674,57,21288,-72
2019-12-24 08:49:48,6.50,1.60,9.10,94.30,497587,57,21226,-70
2019-12-24 08:50:19,3.95,1.02,8.90,93.70,497704,57,21249,-71
2019-12-24 08:50:50,2.50,1.23,8.90,93.50,497707,57,21305,-70
2019-12-24 08:51:21,3.25,1.12,8.80,93.50,497658,57,21692,-70
2019-12-24 08:51:52,5.15,1.10,8.80,93.80,497686,57,21230,-70
2019-12-24 08:52:23,6.85,1.60,8.80,94.20,497530,57,21186,-70
2019-12-24 08:52:54,2.97,1.30,8.80,94.50,497712,57,21317,-71
2019-12-24 08:53:25,7.78,1.58,8.90,94.80,497669,57,20890,-70
2019-12-24 08:53:56,4.18,1.23,8.80,94.30,497547,57,20947,-72
2019-12-24 08:54:27,2.53,1.30,8.80,94.30,497585,57,20883,-70
2019-12-24 08:54:58,11.38,1.48,8.80,94.50,497645,57,20954,-71
2019-12-24 08:55:29,4.00,1.30,8.80,94.40,497654,57,20886,-70
2019-12-24 08:56:00,6.60,1.20,8.70,94.60,497571,57,20938,-71
2019-12-24 08:56:31,3.85,1.12,8.70,94.50,497565,57,20998,-70
2019-12-24 08:57:01,8.30,1.58,8.60,94.40,497597,57,21014,-69
2019-12-24 08:57:32,5.55,1.60,8.60,94.40,497621,57,20942,-70
2019-12-24 08:58:03,1.60,1.00,8.50,94.80,497584,57,20986,-71
2019-12-24 08:58:34,8.68,1.05,8.60,95.20,497569,57,20986,-71
2019-12-24 08:59:05,5.62,1.52,8.60,95.50,497572,57,20902,-70
2019-12-24 08:59:36,3.10,1.20,8.60,95.30,497567,57,20966,-71
2019-12-24 09:00:07,7.65,1.73,8.60,95.30,497533,57,20915,-69
2019-12-24 09:00:38,7.22,1.33,8.60,95.20,497545,57,20942,-71
2019-12-24 09:01:09,2.90,1.42,8.60,95.30,497554,57,20919,-70
2019-12-24 09:01:40,5.53,1.48,8.50,95.20,497669,57,21010,-70
2019-12-24 09:02:11,6.95,1.42,8.50,95.10,497441,57,20954,-70
2019-12-24 09:02:42,3.85,1.20,8.50,95.70,497611,57,20926,-71
2019-12-24 09:03:13,11.27,1.30,8.50,95.90,497547,57,20954,-70
2019-12-24 09:03:44,4.97,1.55,8.50,95.60,497697,57,20918,-69
2019-12-24 09:04:14,5.07,1.40,8.50,95.40,497561,57,20998,-70
2019-12-24 09:04:45,5.65,1.35,8.40,95.10,497589,57,20926,-70
2019-12-24 09:05:16,8.32,1.40,8.40,95.30,497639,57,21014,-70
2019-12-24 09:05:47,7.87,1.52,8.30,95.30,497645,57,20906,-70
2019-12-24 09:06:18,3.22,1.20,8.30,95.40,497595,57,20958,-71
2019-12-24 09:06:49,5.93,1.60,8.30,95.60,497625,57,20995,-70
2019-12-24 09:07:20,3.45,1.35,8.20,96.00,497621,57,20939,-70
2019-12-24 09:07:51,10.23,1.50,8.30,96.50,497642,57,20914,-70
2019-12-24 09:08:22,6.25,1.40,8.30,96.50,497654,57,21002,-71
2019-12-24 09:08:53,3.55,1.37,8.30,96.70,497601,56,21009,-70
2019-12-24 09:09:24,4.97,1.20,8.30,96.80,497574,57,20959,-74
2019-12-24 09:09:55,3.35,1.37,8.30,96.60,497605,57,21010,-70
2019-12-24 09:10:26,4.22,1.30,8.30,96.20,497579,57,20955,-70
2019-12-24 09:10:57,4.53,0.90,8.30,96.40,497505,57,20974,-70
2019-12-24 09:11:27,4.62,1.35,8.30,96.60,497531,57,20966,-70
2019-12-24 09:11:58,3.35,1.20,8.30,96.70,497712,57,20950,-70
2019-12-24 09:12:29,1.73,0.93,8.30,96.30,497481,57,20894,-71
2019-12-24 09:13:00,7.35,1.42,8.30,96.20,497590,57,21010,-70
2019-12-24 09:13:31,6.10,1.27,8.30,96.20,497630,57,20910,-69
2019-12-24 09:14:02,5.75,1.15,8.30,96.40,497582,57,21491,-73
2019-12-24 09:14:33,7.05,1.30,8.40,96.50,497578,57,21277,-69
2019-12-24 09:15:04,6.12,1.48,8.30,96.30,497524,57,21906,-71
2019-12-24 09:15:35,6.50,1.80,8.40,96.50,497627,57,21233,-71
2019-12-24 09:16:06,8.60,1.60,8.40,96.20,497613,57,21675,-69
2019-12-24 09:16:37,8.90,1.33,8.40,95.90,497602,57,21229,-71
2019-12-24 09:17:08,8.25,1.25,8.30,95.90,497633,57,21281,-70
2019-12-24 09:17:39,8.43,1.85,8.30,96.00,497629,57,21272,-71
2019-12-24 09:18:09,4.90,1.55,8.30,96.30,497615,57,21253,-70
2019-12-24 09:18:40,2.83,1.08,8.40,96.60,497630,57,21229,-72
2019-12-24 09:19:11,4.55,1.08,8.30,96.70,497628,57,21266,-69
2019-12-24 09:19:42,6.25,1.20,8.40,97.00,497692,57,21285,-71
2019-12-24 09:20:13,6.72,0.98,8.40,96.90,497478,57,20918,-70
2019-12-24 09:20:44,4.18,1.35,8.40,96.60,497574,57,21280,-70
2019-12-24 09:21:15,3.25,1.17,8.40,96.20,497571,57,21014,-69
2019-12-24 09:21:46,7.72,1.70,8.30,95.80,497596,57,20938,-67
2019-12-24 09:22:17,7.65,1.30,8.30,95.90,497566,57,20963,-69
2019-12-24 09:22:48,3.35,1.45,8.30,95.90,497672,57,20975,-69
2019-12-24 09:23:19,9.57,1.87,8.30,96.10,497705,57,20934,-69
2019-12-24 09:24:02,3.58,1.40,8.30,96.00,497759,57,20919,-69
2019-12-24 09:24:32,4.15,1.20,8.20,96.00,497635,57,20990,-69
2019-12-24 09:25:03,4.03,1.27,8.20,96.10,497614,57,20883,-69
2019-12-24 09:25:34,4.68,1.20,8.10,96.30,497659,57,21026,-69
2019-12-24 09:26:05,4.68,1.50,8.10,96.40,497693,57,20891,-70
2019-12-24 09:26:36,8.38,1.05,8.10,96.40,497616,57,20959,-70
2019-12-24 09:27:07,4.93,1.33,8.10,96.90,497624,57,20915,-70
2019-12-24 09:27:38,8.85,1.30,8.10,96.70,497610,57,20942,-72
2019-12-24 09:28:09,3.75,1.25,8.10,96.50,497720,57,20967,-69
2019-12-24 09:28:40,2.35,1.23,8.10,96.70,497652,57,20918,-69
2019-12-24 09:29:11,4.82,1.30,8.10,96.90,497644,57,20974,-68
2019-12-24 09:29:42,5.90,1.70,8.10,96.90,497602,57,20919,-67
2019-12-24 09:30:13,4.82,1.48,8.20,96.80,497622,57,20931,-69
2019-12-24 09:30:44,4.65,0.90,8.10,96.70,497609,57,20906,-67
2019-12-24 09:31:15,3.60,1.85,8.10,97.00,497631,57,20903,-70
2019-12-24 09:31:45,8.75,1.60,8.10,97.20,497606,57,20958,-68
2019-12-24 09:32:16,4.22,1.42,8.20,97.20,497531,57,20883,-69
2019-12-24 09:32:47,5.07,1.23,8.20,97.00,497553,57,20934,-70
2019-12-24 09:33:18,8.05,1.73,8.20,96.80,497617,57,20942,-69
2019-12-24 09:33:49,5.47,1.50,8.20,96.80,497563,57,20927,-69
2019-12-24 09:34:20,4.70,1.30,8.20,97.10,497580,57,21268,-68
2019-12-24 09:34:51,7.25,1.30,8.20,97.20,497574,57,20979,-69
2019-12-24 09:35:22,3.40,1.27,8.20,96.80,497644,57,20919,-69
2019-12-24 09:35:53,6.35,1.60,8.10,96.70,497545,57,20963,-69
2019-12-24 09:36:24,3.78,1.17,8.10,96.70,497626,57,20926,-68
2019-12-24 09:36:55,2.83,1.30,8.10,96.80,497653,57,21181,-69
2019-12-24 09:37:26,6.90,1.40,8.10,97.00,497643,57,20994,-69
2019-12-24 09:37:57,4.12,1.25,8.10,96.90,497627,57,20959,-69
2019-12-24 09:38:28,8.30,1.50,8.10,96.60,497715,57,20991,-69
2019-12-24 09:38:58,7.85,1.50,8.00,96.40,497762,57,20934,-69
2019-12-24 09:39:29,3.47,1.40,8.00,96.60,497713,57,21249,-69
2019-12-24 09:40:00,10.23,1.73,8.00,96.80,497599,57,21489,-69
2019-12-24 09:40:31,10.40,1.40,7.90,96.90,497681,57,21289,-69
2019-12-24 09:41:02,6.65,1.35,8.00,97.10,497689,57,21794,-69
2019-12-24 09:41:33,5.07,1.35,8.00,97.40,497636,57,21345,-68
2019-12-24 09:42:05,4.32,1.45,8.00,97.40,497664,57,21233,-69
2019-12-24 09:42:36,6.00,1.30,8.00,97.10,497611,57,20939,-70
2019-12-24 09:43:06,7.68,1.37,8.00,97.20,497740,57,20922,-70
2019-12-24 09:43:37,4.37,1.45,8.00,97.40,497720,57,20899,-69
2019-12-24 09:44:08,5.22,1.27,8.00,97.70,497690,57,20938,-70
2019-12-24 09:44:39,7.18,1.50,8.00,97.70,497715,57,20931,-71
2019-12-24 09:45:10,7.87,1.15,8.00,97.30,497706,57,20922,-69
2019-12-24 09:45:41,3.72,1.40,8.00,97.30,497671,57,20915,-70
2019-12-24 09:46:12,4.35,1.67,8.10,97.70,497619,57,20914,-68
2019-12-24 09:46:43,7.37,1.20,8.10,97.80,497685,57,20950,-70
2019-12-24 09:47:14,6.95,1.27,8.10,97.70,497634,57,21006,-69
2019-12-24 09:47:45,4.47,1.23,8.10,97.40,497691,57,21022,-69
2019-12-24 09:48:16,7.30,1.62,8.10,97.20,497641,57,20974,-69
2019-12-24 09:48:47,12.37,2.08,8.10,97.30,497668,57,20883,-70
2019-12-24 09:49:18,4.97,1.35,8.10,97.50,497545,57,21063,-69
2019-12-24 09:49:49,6.80,1.35,8.10,97.70,497694,57,20903,-70
2019-12-24 09:50:19,3.28,1.45,8.20,97.70,497597,57,20954,-70
2019-12-24 09:50:50,7.87,1.75,8.20,97.70,497750,57,20969,-69
2019-12-24 09:51:21,6.80,1.48,8.20,98.00,497604,57,21056,-70
2019-12-24 09:51:52,5.45,1.35,8.20,97.90,497739,57,20879,-69
2019-12-24 09:52:23,3.12,1.37,8.30,98.00,497550,57,20955,-71
2019-12-24 09:52:54,6.30,1.52,8.30,97.80,497674,57,20903,-70
2019-12-24 09:53:25,7.87,1.60,8.20,97.50,497574,57,20934,-69
2019-12-24 09:53:56,10.13,1.60,8.30,97.40,497706,57,20974,-69
2019-12-24 09:54:27,3.33,1.40,8.30,97.50,497526,57,20923,-70
2019-12-24 09:54:58,6.15,1.35,8.30,97.40,497615,57,20926,-69
2019-12-24 09:55:29,8.57,1.17,8.30,97.20,497632,57,20947,-70
2019-12-24 09:56:00,8.35,1.50,8.30,96.90,497658,57,20903,-70
2019-12-24 09:56:31,4.25,1.20,8.30,97.00,497538,57,20918,-71
2019-12-24 09:57:02,5.10,1.48,8.30,97.20,497603,57,20895,-69
2019-12-24 09:57:32,3.80,1.20,8.20,96.80,497609,57,20910,-69
2019-12-24 09:58:03,4.85,1.35,8.20,96.90,497605,57,20978,-71
2019-12-24 09:58:34,1.67,0.93,8.20,96.90,497584,57,20922,-69
2019-12-24 09:59:05,4.75,1.50,8.20,96.80,497653,57,20982,-70
2019-12-24 09:59:36,3.53,1.27,8.20,97.00,497586,57,20990,-69
2019-12-24 10:00:07,7.00,1.73,8.20,97.20,497597,57,20963,-70
2019-12-24 10:00:38,3.10,1.30,8.20,97.20,497483,57,20979,-69
2019-12-24 10:01:09,4.97,1.45,8.20,97.30,497573,57,20934,-69
2019-12-24 10:01:40,7.85,1.73,8.20,97.40,497642,57,20967,-69
2019-12-24 10:02:11,4.18,1.45,8.20,97.50,497485,57,20951,-70
2019-12-24 10:02:42,7.87,1.37,8.20,97.50,497543,57,20934,-70
2019-12-24 10:03:13,3.25,1.62,8.20,97.70,497627,57,20962,-70
2019-12-24 10:03:44,5.10,1.50,8.20,97.90,497646,57,20954,-70
2019-12-24 10:04:15,6.10,1.30,8.30,98.00,497620,57,20934,-71
2019-12-24 10:04:46,3.05,1.08,8.30,98.00,497598,57,20964,-68
2019-12-24 10:05:17,5.72,1.40,8.30,97.80,497670,57,20950,-70
2019-12-24 10:05:48,6.80,1.17,8.30,97.70,497592,57,20930,-70
2019-12-24 10:06:19,3.92,1.08,8.30,97.80,497753,57,20918,-70
2019-12-24 10:06:50,5.05,1.42,8.30,97.80,497643,57,20950,-70
2019-12-24 10:07:20,4.12,1.20,8.30,97.90,497716,57,20914,-70
2019-12-24 10:07:51,2.72,1.33,8.30,97.80,497707,57,20950,-70
2019-12-24 10:08:22,10.77,1.40,8.30,97.90,497674,57,21040,-70
2019-12-24 10:08:53,6.80,1.40,8.30,97.90,497626,57,20934,-70
2019-12-24 10:09:24,12.43,1.60,8.30,98.10,497582,56,21022,-69
2019-12-24 10:09:55,3.72,1.27,8.30,98.10,497638,57,20954,-69
2019-12-24 10:10:26,5.57,1.20,8.30,98.10,497604,57,20954,-70
2019-12-24 10:10:57,5.30,1.17,8.30,98.20,497646,57,20927,-70
2019-12-24 10:11:28,7.18,1.50,8.40,98.20,497583,57,20982,-70
2019-12-24 10:11:59,5.97,1.85,8.40,98.20,497715,57,21006,-71
2019-12-24 10:12:30,3.22,1.30,8.40,98.30,497459,57,20938,-70
2019-12-24 10:13:01,5.07,1.50,8.40,98.20,497613,57,20922,-69
2019-12-24 10:13:32,3.45,1.33,8.40,98.20,497712,57,20926,-70
2019-12-24 10:14:03,7.47,1.65,8.40,97.70,497663,57,20935,-69
2019-12-24 10:14:33,3.55,1.40,8.30,97.60,497702,57,20930,-69
2019-12-24 10:15:04,4.45,1.48,8.40,97.70,497623,57,20942,-70
2019-12-24 10:15:35,6.45,1.50,8.40,97.80,497643,57,20959,-70
2019-12-24 10:16:06,9.10,1.77,8.40,97.90,497687,57,21118,-70
2019-12-24 10:16:37,6.47,1.52,8.40,97.80,497645,57,20910,-70
2019-12-24 10:17:08,8.23,1.70,8.30,97.80,497671,57,20923,-70
2019-12-24 10:17:39,11.10,2.17,8.30,97.90,497574,57,20958,-70
2019-12-24 10:18:10,5.47,1.87,8.30,98.00,497684,57,20931,-72
2019-12-24 10:18:41,10.20,1.52,8.30,98.00,497723,57,21160,-70
2019-12-24 10:19:12,7.40,1.27,8.30,98.30,497686,57,20998,-71
2019-12-24 10:19:43,2.83,1.33,8.30,98.40,497689,57,20874,-70
2019-12-24 10:20:14,2.80,0.90,8.30,98.00,497704,57,21011,-69
2019-12-24 10:20:45,5.78,1.30,8.20,97.70,497674,57,20883,-70
2019-12-24 10:21:16,5.15,1.35,8.20,97.50,497635,57,20958,-69
2019-12-24 10:21:46,9.82,1.12,8.20,97.60,497624,57,21284,-71
2019-12-24 10:22:17,4.22,1.35,8.20,97.50,497474,57,21317,-70
2019-12-24 10:22:48,3.05,0.93,8.10,97.60,497715,57,21310,-70
2019-12-24 10:23:19,4.55,1.23,8.10,97.80,497614,57,21249,-71
2019-12-24 10:23:50,5.47,0.88,8.00,98.10,497611,57,21278,-69
2019-12-24 10:24:21,3.55,1.33,8.00,98.40,497645,57,21325,-70
2019-12-24 10:24:52,9.02,1.10,8.00,98.50,497627,57,21250,-71
2019-12-24 10:25:23,4.37,1.30,8.00,98.60,497680,57,21738,-68
2019-12-24 10:25:54,7.18,1.10,8.00,98.70,497563,57,21724,-70
2019-12-24 10:26:25,4.20,1.08,8.00,98.70,497674,57,21282,-70
2019-12-24 10:26:56,1.75,1.05,8.00,98.60,497646,57,21214,-70
2019-12-24 10:27:27,1.75,1.00,7.90,98.70,497726,57,20974,-70
2019-12-24 10:27:58,3.33,1.20,7.90,98.90,497540,57,20938,-69
2019-12-24 10:28:29,2.85,1.10,7.90,98.80,497688,57,20903,-70
2019-12-24 10:28:59,1.62,0.98,7.90,98.70,497620,57,20939,-70
2019-12-24 10:29:30,3.97,1.17,8.00,98.90,497604,57,20942,-70
2019-12-24 10:30:01,4.25,1.30,8.00,99.00,497600,57,20934,-70
2019-12-24 10:30:32,5.43,1.23,8.00,99.20,497657,57,20930,-70
2019-12-24 10:31:03,4.55,1.00,8.00,99.20,497604,57,20943,-71
2019-12-24 10:31:34,1.75,0.82,8.00,99.00,497618,57,20938,-69
2019-12-24 10:32:05,7.80,1.00,8.00,99.00,496278,57,21018,-70
2019-12-24 10:32:36,9.05,1.10,8.00,99.10,497480,57,20963,-68
2019-12-24 10:33:07,2.83,1.25,8.00,99.30,497203,57,20946,-69
2019-12-24 10:33:38,3.17,0.98,8.00,99.10,497497,57,20959,-68
2019-12-24 10:34:09,5.03,1.10,8.00,99.30,497523,57,20930,-69
2019-12-24 10:34:40,4.00,0.93,8.00,99.30,497575,57,20995,-68
2019-12-24 10:35:11,2.78,0.95,8.00,99.00,497184,57,20974,-69
2019-12-24 10:35:41,4.93,1.30,8.00,99.00,497604,57,20971,-69
2019-12-24 10:36:12,4.60,1.40,7.90,99.00,497486,57,20954,-69
2019-12-24 10:36:43,2.50,1.20,7.80,98.50,497640,57,20927,-71
2019-12-24 10:37:14,4.35,1.10,7.90,98.80,497237,57,21019,-68
2019-12-24 10:37:45,7.75,1.30,7.90,99.00,497502,57,20886,-68
2019-12-24 10:38:16,3.95,1.23,7.90,99.10,497293,57,20918,-66
2019-12-24 10:38:47,5.32,1.30,7.90,99.20,497465,57,20891,-68
2019-12-24 10:39:18,3.92,1.35,7.90,99.40,497259,57,20965,-68
2019-12-24 10:39:49,8.18,1.33,8.00,99.60,497503,57,20895,-68
2019-12-24 10:40:20,6.62,1.10,8.00,99.50,497198,57,20942,-69
2019-12-24 10:40:51,3.42,1.23,7.90,99.20,497482,57,20883,-69
2019-12-24 10:41:22,4.45,0.88,7.90,99.30,497502,57,20931,-68
2019-12-24 10:41:53,2.42,1.20,7.90,99.60,497600,57,20906,-69
2019-12-24 10:42:24,3.92,0.90,7.90,99.60,497416,57,21011,-70
2019-12-24 10:42:54,8.20,1.40,8.00,99.70,497528,57,20922,-70
2019-12-24 10:43:25,4.40,1.25,8.00,99.60,497525,57,21222,-70
2019-12-24 10:43:56,6.10,1.10,7.90,99.50,497632,57,21082,-69
2019-12-24 10:44:27,3.67,1.10,8.00,99.60,497560,57,21738,-66
2019-12-24 10:44:58,2.70,1.05,8.00,99.60,497624,57,21184,-68
2019-12-24 10:45:29,2.20,1.00,8.00,99.50,497545,57,21062,-69
2019-12-24 10:46:00,3.62,0.82,8.00,99.30,497604,57,20974,-67
2019-12-24 10:46:31,8.32,1.23,8.00,99.30,497548,57,21010,-69
2019-12-24 10:47:02,2.37,1.00,8.10,99.50,497577,57,20911,-68
2019-12-24 10:47:33,6.47,1.08,8.10,99.70,497469,57,20955,-69
2019-12-24 10:48:04,4.72,1.10,8.10,99.70,497457,57,20946,-67
2019-12-24 10:48:35,10.77,1.37,8.10,99.40,497562,57,21002,-68
2019-12-24 10:49:06,4.15,1.25,8.10,98.90,497655,57,20915,-70
2019-12-24 10:49:37,1.67,1.10,8.00,98.70,497623,57,20923,-71
2019-12-24 10:50:08,5.57,1.50,8.10,98.90,497667,57,20970,-70
2019-12-24 10:50:38,3.05,1.33,8.10,99.10,497545,57,20922,-69
2019-12-24 10:51:09,3.62,1.25,8.20,99.40,497601,57,20943,-67
2019-12-24 10:51:40,8.18,1.48,8.20,99.40,497669,57,20966,-69
2019-12-24 10:52:11,6.82,1.55,8.20,99.20,497590,57,20911,-69
2019-12-24 10:52:42,2.83,1.00,8.30,99.00,497543,57,20927,-70
2019-12-24 10:53:13,2.95,1.15,8.20,98.60,497637,57,20963,-69
2019-12-24 10:53:44,2.42,0.88,8.30,98.70,497651,57,20974,-68
2019-12-24 10:54:15,9.25,1.48,8.20,98.70,497547,57,20903,-69
2019-12-24 10:54:46,9.13,1.42,8.20,98.60,497575,57,20966,-69
2019-12-24 10:55:17,3.62,1.30,8.20,98.60,497602,57,20934,-69
2019-12-24 10:55:48,1.98,0.80,8.20,98.90,497642,57,20947,-71
2019-12-24 10:56:19,4.25,1.23,8.20,99.10,496044,57,20910,-70
2019-12-24 10:56:50,4.87,1.12,8.30,99.10,497465,57,21546,-70
2019-12-24 10:57:21,2.20,0.98,8.30,99.40,497582,57,21787,-70
2019-12-24 10:57:52,6.50,1.80,8.30,99.60,497598,57,21736,-69
2019-12-24 10:58:23,1.60,1.23,8.30,99.40,497591,57,20910,-68
2019-12-24 10:58:54,4.93,1.20,8.20,99.00,497546,57,20970,-69
2019-12-24 10:59:25,3.53,0.98,8.30,99.10,497538,57,20902,-69
2019-12-24 10:59:56,6.72,1.25,8.20,98.90,497721,57,20989,-70
2019-12-24 11:00:27,1.30,0.88,8.20,98.60,497638,57,20895,-70
2019-12-24 11:00:58,5.53,1.20,8.30,99.10,497611,57,20938,-69
2019-12-24 11:01:28,3.58,1.27,8.30,99.20,497707,57,20974,-69
2019-12-24 11:01:59,2.95,1.02,8.30,99.20,497665,57,20950,-69
2019-12-24 11:02:30,1.67,1.10,8.30,99.00,497551,57,20938,-69
2019-12-24 11:03:01,9.25,1.25,8.30,98.50,497644,57,20928,-69
2019-12-24 11:03:32,3.55,1.55,8.30,98.40,497723,57,20988,-69
2019-12-24 11:04:03,4.25,0.93,8.30,98.60,497600,57,20927,-69
2019-12-24 11:04:34,3.22,0.70,8.30,98.30,497633,57,20930,-71
2019-12-24 11:05:05,2.12,0.95,8.30,98.10,497570,57,20938,-69
2019-12-24 11:05:36,6.70,1.10,8.30,98.20,497524,57,20951,-70
2019-12-24 11:06:07,6.60,1.08,8.30,98.30,497492,57,20946,-69
2019-12-24 11:06:38,5.60,0.93,8.20,98.30,497635,57,20963,-69
2019-12-24 11:07:09,2.08,0.90,8.20,97.90,497573,57,21000,-69
2019-12-24 11:07:40,2.45,0.80,8.20,97.80,497722,57,20923,-71
2019-12-24 11:08:10,1.85,1.10,8.10,97.30,497658,57,20942,-70
2019-12-24 11:08:41,2.37,1.02,8.10,97.20,497723,57,20962,-71
2019-12-24 11:09:12,2.87,1.00,8.10,97.20,497617,57,20942,-69
2019-12-24 11:09:43,4.37,1.30,8.00,97.30,497548,56,20990,-68
2019-12-24 11:10:14,1.75,0.93,8.00,97.50,497697,57,21012,-70
2019-12-24 11:10:45,2.87,0.95,7.90,97.70,497745,57,20891,-69
2019-12-24 11:11:16,3.75,1.12,7.90,97.80,497773,57,20926,-69
2019-12-24 11:11:47,2.30,1.00,7.80,98.00,497721,57,20950,-69
2019-12-24 11:12:18,4.10,1.37,7.80,98.50,497507,57,20997,-69
2019-12-24 11:12:49,1.87,0.82,7.80,98.50,497735,57,20871,-70
2019-12-24 11:13:20,4.18,1.00,7.80,98.50,497767,57,20951,-71
2019-12-24 11:13:51,5.55,1.20,7.80,98.80,497658,57,20955,-70
2019-12-24 11:14:22,3.17,1.00,7.80,98.80,497692,57,20936,-70
2019-12-24 11:14:53,4.70,1.00,7.80,98.90,497722,57,20970,-70
2019-12-24 11:15:23,2.72,1.00,7.90,99.10,497614,57,20946,-69
2019-12-24 11:15:54,5.12,1.23,7.90,99.20,497672,57,21078,-69
2019-12-24 11:16:25,6.10,1.20,7.90,99.30,497706,57,21006,-70
2019-12-24 11:16:56,5.22,1.08,7.90,99.40,497634,57,21193,-70
2019-12-24 11:17:27,5.78,1.00,7.90,99.30,497641,57,21238,-70
2019-12-24 11:17:58,2.28,1.02,8.00,99.40,497558,57,21277,-70
2019-12-24 11:18:29,1.45,0.90,8.00,99.50,497652,57,21241,-69
2019-12-24 11:19:00,2.83,0.90,8.00,99.40,497694,57,21221,-69
2019-12-24 11:19:31,1.40,0.80,7.90,99.20,497601,57,21230,-69
2019-12-24 11:20:02,4.93,0.93,7.90,99.20,497595,57,21202,-69
2019-12-24 11:20:33,7.37,1.30,7.90,99.30,497629,57,21249,-69
2019-12-24 11:21:04,4.10,1.02,8.00,99.60,497686,57,20963,-69
2019-12-24 11:21:35,3.03,1.20,8.00,99.60,497671,57,20942,-69
2019-12-24 11:22:06,1.55,1.05,8.00,99.30,497614,57,21093,-70
2019-12-24 11:22:37,3.03,1.25,8.00,99.10,497632,57,20963,-71
2019-12-24 11:23:07,1.83,1.00,7.90,99.20,497680,57,20899,-70
2019-12-24 11:23:38,1.62,0.98,8.00,99.40,497531,57,21323,-71
2019-12-24 11:24:09,2.62,1.05,8.00,99.50,497591,57,21193,-73
2019-12-24 11:24:40,5.47,1.12,8.00,99.60,497493,57,21268,-70
2019-12-24 11:25:11,3.47,1.20,8.00,99.50,497651,57,21674,-69
2019-12-24 11:25:42,4.50,1.17,8.00,99.20,497575,57,21277,-69
2019-12-24 11:26:13,3.58,1.40,8.00,99.30,497620,57,21178,-69
2019-12-24 11:26:44,8.32,0.98,8.00,99.50,497668,57,21234,-69
2019-12-24 11:27:15,2.42,1.15,8.00,99.30,497621,57,21266,-68
2019-12-24 11:27:46,4.28,1.23,8.00,99.40,497650,57,20958,-70
2019-12-24 11:28:17,5.80,1.05,8.00,99.50,497607,57,20946,-70
2019-12-24 11:28:48,6.22,1.10,8.00,99.50,497725,57,20977,-71
2019-12-24 11:29:19,4.35,1.12,8.00,99.30,497706,57,21007,-69
2019-12-24 11:29:49,4.80,1.23,8.00,99.40,497648,57,21002,-69
2019-12-24 11:30:20,4.95,1.17,8.00,99.50,497555,57,20996,-69
2019-12-24 11:30:51,1.80,1.08,8.00,99.40,497688,57,20946,-69
2019-12-24 11:31:22,3.30,1.10,8.00,99.40,497596,57,20962,-71
2019-12-24 11:31:53,1.55,0.98,8.00,99.50,497650,57,20918,-70
2019-12-24 11:32:24,2.25,0.82,8.00,99.60,497487,57,20938,-70
2019-12-24 11:32:55,3.03,1.02,7.90,99.40,497607,57,20969,-69
2019-12-24 11:33:26,1.50,1.02,7.90,99.40,497640,57,20930,-70
2019-12-24 11:33:57,9.18,1.17,8.00,99.30,497626,57,20931,-69
2019-12-24 11:34:28,6.85,1.30,8.00,99.30,497592,57,20934,-69
2019-12-24 11:34:59,3.60,1.12,8.00,99.30,497625,57,20931,-70
2019-12-24 11:35:30,1.62,1.25,7.90,99.30,497515,57,21034,-70
2019-12-24 11:36:01,1.58,1.10,8.00,99.60,497739,57,20923,-69
2019-12-24 11:36:32,4.40,1.52,8.00,99.70,497677,57,20931,-69
2019-12-24 11:37:03,3.22,1.00,8.00,99.70,497610,57,20994,-70
2019-12-24 11:37:33,1.80,0.90,8.00,99.80,497656,57,20922,-69
2019-12-24 11:38:04,3.70,1.45,8.00,99.80,497733,57,20998,-69
2019-12-24 11:38:35,4.25,1.08,8.00,99.80,497637,57,20930,-70
2019-12-24 11:39:06,2.87,1.02,8.00,99.70,497661,57,20938,-70
2019-12-24 11:39:37,5.55,1.15,8.00,99.80,497640,57,21262,-70
2019-12-24 11:40:08,2.92,1.00,8.00,99.90,497686,57,21320,-71
2019-12-24 11:40:39,4.57,1.27,7.90,99.90,497617,57,21278,-70
2019-12-24 11:41:10,4.20,1.40,8.00,99.90,497581,57,20994,-71
2019-12-24 11:41:41,3.65,1.33,7.90,99.90,497593,57,21001,-70
2019-12-24 11:42:12,6.70,1.42,8.00,99.90,497455,57,20938,-68
2019-12-24 11:42:43,2.33,1.20,8.00,99.90,497454,57,20987,-69
2019-12-24 11:43:14,2.17,1.37,8.00,99.90,497485,57,20967,-68
2019-12-24 11:43:45,3.75,1.20,8.00,99.90,497543,57,20946,-71
2019-12-24 11:44:16,3.03,1.25,8.00,99.90,497620,57,20922,-70
2019-12-24 11:44:46,3.78,1.12,8.00,99.90,497492,57,20899,-69
2019-12-24 11:45:17,2.00,1.20,8.00,99.90,497485,57,20962,-69
2019-12-24 11:45:48,2.05,0.70,8.00,99.90,497585,57,20910,-69
2019-12-24 11:46:19,7.00,1.25,8.00,99.90,497519,57,20998,-68
2019-12-24 11:46:50,2.30,1.20,8.00,99.90,497542,57,20903,-69
2019-12-24 11:47:21,3.70,1.15,7.90,99.90,497544,57,20950,-69
2019-12-24 11:47:52,2.70,0.93,7.90,99.90,497607,57,20895,-70
2019-12-24 11:48:23,3.53,1.17,7.90,99.90,497596,57,20986,-69
2019-12-24 11:48:54,2.60,1.00,7.90,99.90,497559,57,20911,-68
2019-12-24 11:49:25,2.20,0.90,8.00,99.90,497536,57,20978,-70
2019-12-24 11:49:56,4.57,1.00,7.90,99.90,497636,57,20867,-69
2019-12-24 11:50:27,1.40,1.02,7.90,99.90,497674,57,20938,-70
2019-12-24 11:50:58,1.15,0.82,7.90,99.90,497642,57,20891,-69
2019-12-24 11:51:29,5.18,1.08,7.90,99.90,497578,57,21005,-70
2019-12-24 11:51:59,3.35,0.90,7.90,99.90,497657,57,20903,-69
2019-12-24 11:52:30,3.72,1.20,7.90,99.90,497487,57,20930,-69
2019-12-24 11:53:01,9.85,2.50,7.90,99.90,497512,57,20946,-70
2019-12-24 11:53:32,14.75,5.95,7.90,99.90,497552,57,20966,-69
2019-12-24 11:54:03,20.05,6.80,7.90,99.90,497570,57,20939,-70
2019-12-24 11:54:34,15.55,5.32,7.90,99.90,497612,57,21309,-69
2019-12-24 11:55:05,13.75,6.35,7.90,99.90,497663,57,21261,-70
2019-12-24 11:55:36,6.97,4.55,7.80,99.90,497596,57,21333,-70
2019-12-24 11:56:07,15.70,6.15,7.90,99.90,497606,57,21266,-69
2019-12-24 11:56:38,10.43,5.07,7.80,99.90,497595,57,21230,-68
2019-12-24 11:57:09,14.35,4.93,7.80,99.90,497575,57,21348,-70
2019-12-24 11:57:40,3.53,1.92,7.90,99.90,497559,57,21242,-69
2019-12-24 11:58:11,7.35,2.95,7.90,99.90,497592,57,21807,-70
2019-12-24 11:58:42,6.82,1.62,7.90,99.90,497591,57,20899,-69
2019-12-24 11:59:12,5.43,1.08,7.90,99.90,497649,57,20938,-70
2019-12-24 11:59:43,3.70,1.25,7.80,99.90,497560,57,20907,-69
2019-12-24 12:00:14,3.17,1.05,7.90,99.90,497540,57,20939,-69
2019-12-24 12:00:45,1.73,1.05,7.90,99.90,497585,57,20899,-68
2019-12-24 12:01:16,2.03,1.02,7.80,99.90,497541,57,21079,-69
2019-12-24 12:01:47,3.75,1.08,7.80,99.90,497563,57,20919,-68
2019-12-24 12:02:18,1.95,1.20,7.90,99.90,497374,57,20981,-69
2019-12-24 12:02:49,4.55,1.17,7.80,99.90,497616,57,20943,-70
2019-12-24 12:03:20,2.50,1.20,7.80,99.90,497597,57,20970,-69
2019-12-24 12:03:51,4.68,1.45,7.80,99.90,497566,57,20978,-69
2019-12-24 12:04:22,5.85,1.00,7.80,99.90,497577,57,20966,-69
2019-12-24 12:04:53,2.35,0.90,7.80,99.90,497702,57,20991,-71
2019-12-24 12:05:24,6.47,1.05,7.80,99.90,497547,57,20938,-70
2019-12-24 12:05:54,3.22,0.93,7.80,99.90,497508,57,20971,-69
2019-12-24 12:06:25,5.50,1.33,7.80,99.90,497590,57,20938,-69
2019-12-24 12:06:56,3.75,1.08,7.80,99.90,497622,57,20998,-70
2019-12-24 12:07:27,4.12,1.20,7.80,99.90,497580,57,20978,-69
2019-12-24 12:07:58,3.47,1.08,7.80,99.90,497520,57,20970,-67
2019-12-24 12:08:29,1.92,0.75,7.80,99.90,497583,57,20938,-70
2019-12-24 12:09:00,1.52,0.80,7.70,99.90,497615,57,20923,-70
2019-12-24 12:09:31,3.55,0.93,7.70,99.90,497693,57,20943,-70
2019-12-24 12:10:02,1.50,0.68,7.70,99.90,497599,56,20906,-68
2019-12-24 12:10:33,9.40,0.70,7.70,99.90,497586,57,21018,-71
2019-12-24 12:11:04,2.87,0.75,7.70,99.90,497665,57,21014,-70
2019-12-24 12:11:35,1.92,1.00,7.70,99.90,497644,57,21175,-69
2019-12-24 12:12:06,5.65,0.93,7.70,99.90,497465,57,21242,-70
2019-12-24 12:12:37,1.48,0.93,7.70,99.90,497729,57,21262,-69
2019-12-24 12:13:07,3.80,0.90,7.80,99.90,497576,57,21314,-70
2019-12-24 12:13:38,10.60,0.95,7.80,99.90,497497,57,21234,-69
2019-12-24 12:14:09,3.87,0.90,7.80,99.90,497446,57,21337,-69
2019-12-24 12:14:41,3.33,0.80,7.80,99.90,497532,57,21199,-69
2019-12-24 12:15:12,2.92,0.75,7.80,99.90,497605,57,21206,-70
2019-12-24 12:15:43,1.67,0.90,7.80,99.90,497621,57,20963,-71
2019-12-24 12:16:14,4.28,1.00,7.80,99.90,497613,57,20902,-71
2019-12-24 12:16:45,1.75,1.05,7.80,99.90,497659,57,20903,-71
2019-12-24 12:17:16,2.65,1.33,7.80,99.90,497600,57,20919,-69
2019-12-24 12:17:47,1.80,0.90,7.80,99.90,497654,57,20902,-70
2019-12-24 12:18:18,1.58,0.80,7.80,99.90,497494,57,21002,-70
2019-12-24 12:18:49,2.95,0.95,7.80,99.90,497645,57,20875,-69
2019-12-24 12:19:20,2.75,1.10,7.70,99.90,497661,57,20967,-71
2019-12-24 12:19:50,5.43,1.08,7.70,99.90,497619,57,21219,-70
2019-12-24 12:20:21,0.60,0.52,7.60,99.90,497556,57,21241,-71
2019-12-24 12:20:52,1.23,0.73,7.60,99.90,497624,57,21239,-70
2019-12-24 12:21:23,2.60,0.80,7.60,99.90,497572,57,21475,-71
2019-12-24 12:21:54,0.75,0.60,7.60,99.90,497630,57,21189,-69
2019-12-24 12:22:25,1.90,0.73,7.60,99.90,497327,57,21320,-71
2019-12-24 12:22:56,0.95,0.70,7.60,99.90,497547,57,21201,-68
2019-12-24 12:23:27,1.10,1.00,7.60,99.90,497560,57,21241,-70
2019-12-24 12:23:58,1.85,1.00,7.60,99.90,497579,57,21244,-71
2019-12-24 12:24:29,0.75,0.70,7.60,99.90,497546,57,21685,-70
2019-12-24 12:25:00,1.27,0.75,7.70,99.90,497680,57,20952,-70
2019-12-24 12:25:31,1.58,0.90,7.60,99.90,497464,57,21002,-71
2019-12-24 12:26:02,3.17,1.20,7.60,99.90,496541,57,20922,-72
2019-12-24 12:26:35,4.78,0.90,7.60,99.90,497457,57,20926,-70
2019-12-24 12:27:06,2.17,0.75,7.70,99.90,497598,57,20873,-70
2019-12-24 12:27:37,5.22,0.80,7.70,99.90,497579,57,20946,-70
2019-12-24 12:28:08,1.33,0.70,7.70,99.90,497507,57,20879,-69
2019-12-24 12:28:39,2.08,0.85,7.70,99.90,497452,57,20962,-71
2019-12-24 12:29:10,2.47,1.10,7.70,99.90,497617,57,20895,-69
2019-12-24 12:29:41,1.15,0.62,7.70,99.90,497607,57,20942,-69
2019-12-24 12:30:12,0.73,0.70,7.80,99.90,497603,57,20947,-69
2019-12-24 12:30:43,2.58,0.60,7.80,99.90,497578,57,20906,-68
2019-12-24 12:31:14,2.97,0.85,7.80,99.90,497110,57,20903,-70
2019-12-24 12:31:45,2.00,0.75,7.80,99.90,497513,57,20934,-69
2019-12-24 12:32:16,8.05,0.90,7.80,99.90,497430,57,20939,-69
2019-12-24 12:32:47,1.27,0.60,7.80,99.90,497465,57,20927,-69
2019-12-24 12:33:18,2.37,0.77,7.80,99.90,497423,57,20975,-69
2019-12-24 12:33:48,3.08,1.15,7.80,99.90,497510,57,20922,-69
2019-12-24 12:34:19,1.55,0.88,7.80,99.90,497146,57,20906,-71
2019-12-24 12:34:50,4.82,1.10,7.80,99.90,497485,57,20932,-68
2019-12-24 12:35:21,1.90,0.82,7.80,99.90,497430,57,20907,-69
2019-12-24 12:35:52,5.03,0.93,7.80,99.90,497553,57,20931,-69
2019-12-24 12:36:23,3.28,0.80,7.80,99.90,497522,57,20875,-70
2019-12-24 12:36:54,1.98,0.90,7.70,99.90,497351,57,21068,-69
2019-12-24 12:37:25,1.70,0.93,7.70,99.90,497642,57,20867,-69
2019-12-24 12:37:56,2.33,0.82,7.60,99.90,497351,57,20942,-69
2019-12-24 12:38:27,2.85,0.93,7.60,99.90,497575,57,20907,-69
2019-12-24 12:38:58,5.00,0.80,7.60,99.90,497532,57,20951,-69
2019-12-24 12:39:29,3.12,1.00,7.60,99.90,497374,57,20915,-69
2019-12-24 12:40:00,0.68,0.55,7.50,99.90,497116,57,20946,-70
2019-12-24 12:40:30,2.08,0.80,7.50,99.90,497312,57,20895,-69
2019-12-24 12:41:01,2.12,0.77,7.40,99.90,497379,57,21196,-72
2019-12-24 12:41:32,3.58,0.70,7.40,99.90,497520,57,20966,-69
2019-12-24 12:42:03,2.45,0.85,7.40,99.90,497530,57,20926,-68
2019-12-24 12:42:34,0.73,0.73,7.40,99.90,497486,57,21250,-70
2019-12-24 12:43:05,0.60,0.60,7.40,99.90,497475,57,21242,-68
2019-12-24 12:43:36,1.10,0.80,7.40,99.90,497557,57,21257,-70
2019-12-24 12:44:07,2.33,0.77,7.40,99.90,497585,57,21237,-69
2019-12-24 12:44:38,3.12,0.60,7.40,99.90,497572,57,21241,-70
2019-12-24 12:45:09,2.67,0.93,7.40,99.90,497572,57,21218,-68
2019-12-24 12:45:40,0.77,0.70,7.40,99.90,497534,57,20918,-70
2019-12-24 12:46:11,1.85,0.80,7.40,99.90,497566,57,20922,-70
2019-12-24 12:46:42,2.33,0.77,7.40,99.90,497492,57,20911,-72
2019-12-24 12:47:13,2.15,0.80,7.40,99.90,497247,57,20979,-69
2019-12-24 12:47:43,1.20,0.65,7.40,99.90,497490,57,20950,-69
2019-12-24 12:48:14,1.85,0.73,7.40,99.90,497329,57,20991,-70
2019-12-24 12:48:45,0.68,0.60,7.40,99.90,497601,57,20991,-69
2019-12-24 12:49:16,3.60,0.75,7.40,99.90,497572,57,20938,-70
2019-12-24 12:49:47,3.47,0.90,7.40,99.90,497526,57,20931,-69
2019-12-24 12:50:18,1.48,0.75,7.40,99.90,497353,57,20946,-70
2019-12-24 12:50:49,1.62,0.70,7.30,99.90,497685,57,20947,-68
2019-12-24 12:51:20,4.22,0.77,7.30,99.90,497582,57,20958,-70
2019-12-24 12:51:51,1.85,0.80,7.30,99.90,497677,57,20895,-69
2019-12-24 12:52:22,1.35,0.73,7.30,99.90,497432,57,20950,-72
2019-12-24 12:52:53,0.88,0.60,7.30,99.90,497471,57,20923,-69
2019-12-24 12:53:24,0.85,0.55,7.30,99.90,497397,57,20958,-70
2019-12-24 12:53:55,2.03,0.73,7.30,99.90,497500,57,20950,-68
2019-12-24 12:54:26,1.02,0.68,7.30,99.90,497291,57,20951,-68
2019-12-24 12:54:56,2.85,1.02,7.30,99.90,497683,57,20962,-70
2019-12-24 12:55:27,1.23,0.80,7.30,99.90,497562,57,20953,-69
2019-12-24 12:55:58,1.83,0.80,7.40,99.90,497651,57,20978,-69
2019-12-24 12:56:29,4.12,0.70,7.40,99.90,497658,57,20938,-68
2019-12-24 12:57:00,0.73,0.70,7.40,99.90,497694,57,20959,-70
2019-12-24 12:57:31,0.60,0.60,7.40,99.90,497660,57,20926,-69
2019-12-24 12:58:02,0.90,0.70,7.40,99.90,497605,57,20938,-70
2019-12-24 12:58:33,1.55,0.70,7.40,99.90,497648,57,20934,-69
2019-12-24 12:59:04,0.65,0.60,7.40,99.90,497681,57,20950,-73
2019-12-24 12:59:35,1.52,0.60,7.40,99.90,497632,57,20954,-69
2019-12-24 13:00:06,1.00,0.80,7.40,99.90,497191,57,21208,-70
2019-12-24 13:00:37,1.08,0.68,7.40,99.90,497636,57,20951,-69
2019-12-24 13:01:08,0.80,0.80,7.40,99.90,497543,57,20943,-70
2019-12-24 13:01:39,0.68,0.68,7.50,99.90,497659,57,20951,-69
2019-12-24 13:02:10,1.37,0.75,7.50,99.90,497405,57,20946,-69
2019-12-24 13:02:41,3.45,0.73,7.50,99.90,497586,57,20907,-69
2019-12-24 13:03:12,0.75,0.65,7.50,99.90,497552,57,20950,-69
2019-12-24 13:03:43,0.40,0.40,7.50,99.90,497362,57,20939,-69
2019-12-24 13:04:14,0.77,0.70,7.50,99.90,497573,57,20982,-69
2019-12-24 13:04:44,0.65,0.60,7.60,99.90,497608,57,20998,-69
2019-12-24 13:05:15,0.52,0.50,7.50,99.90,497396,57,20923,-68
2019-12-24 13:05:46,3.40,0.60,7.60,99.90,497641,57,20986,-69
2019-12-24 13:06:17,1.45,0.62,7.60,99.90,497488,57,20946,-70
2019-12-24 13:06:48,0.70,0.60,7.60,99.90,497635,57,20986,-70
2019-12-24 13:07:19,6.37,0.80,7.60,99.90,497574,57,21697,-68
2019-12-24 13:07:50,1.15,0.68,7.60,99.90,497602,57,21209,-71
2019-12-24 13:08:21,0.70,0.60,7.60,99.90,497581,57,21261,-68
2019-12-24 13:08:52,0.80,0.80,7.60,99.90,497693,57,21704,-70
2019-12-24 13:09:23,1.58,0.73,7.60,99.90,497611,57,21249,-70
2019-12-24 13:09:54,3.78,0.70,7.60,99.90,497650,57,21744,-69
2019-12-24 13:10:25,1.40,0.95,7.60,99.90,497460,56,21297,-69
2019-12-24 13:10:56,0.55,0.55,7.60,99.90,497699,57,21178,-69
2019-12-24 13:11:27,3.08,1.02,7.60,99.90,497574,57,21317,-70
2019-12-24 13:11:57,5.10,0.80,7.50,99.90,497707,57,20886,-69
2019-12-24 13:12:28,1.48,0.73,7.60,99.90,497456,57,20946,-70
2019-12-24 13:12:59,1.30,0.80,7.50,99.90,497739,57,20939,-70
2019-12-24 13:13:30,1.05,0.70,7.50,99.90,497714,57,20969,-71
2019-12-24 13:14:01,0.70,0.70,7.60,99.90,497582,57,20922,-69
2019-12-24 13:14:32,2.80,0.70,7.50,99.90,497483,57,20955,-70
2019-12-24 13:15:03,0.95,0.62,7.50,99.90,497345,57,20934,-70
2019-12-24 13:15:34,4.03,0.88,7.50,99.90,497660,57,20930,-71
2019-12-24 13:16:05,0.55,0.55,7.50,99.90,497622,57,21233,-69
2019-12-24 13:16:36,1.70,0.80,7.50,99.90,497528,57,21791,-69
2019-12-24 13:17:07,0.70,0.70,7.50,99.90,497684,57,20962,-70
2019-12-24 13:17:38,2.15,0.90,7.40,99.90,497597,57,20934,-69
2019-12-24 13:18:09,0.65,0.60,7.40,99.90,497583,57,20915,-69
2019-12-24 13:18:40,1.52,0.93,7.50,99.90,497558,57,20915,-69
2019-12-24 13:19:11,2.95,0.90,7.50,99.90,497649,57,20903,-70
2019-12-24 13:19:41,2.17,0.90,7.50,99.90,497650,57,20918,-69
2019-12-24 13:20:12,1.48,0.50,7.50,99.90,497636,57,20911,-70
2019-12-24 13:20:43,0.65,0.50,7.40,99.90,497588,57,20922,-69
2019-12-24 13:21:14,0.52,0.52,7.40,99.90,497630,57,20911,-71
2019-12-24 13:21:45,0.57,0.57,7.40,99.90,497689,57,20994,-70
2019-12-24 13:22:16,0.80,0.70,7.40,99.90,497594,57,20894,-71
2019-12-24 13:22:47,1.00,0.62,7.40,99.90,497632,57,20953,-70
2019-12-24 13:23:18,1.42,0.85,7.40,99.90,497735,57,20985,-68
2019-12-24 13:23:49,0.50,0.50,7.40,99.90,497671,57,20942,-69
2019-12-24 13:24:20,0.77,0.77,7.40,99.90,497672,57,20902,-69
2019-12-24 13:24:51,0.80,0.50,7.50,99.90,497672,57,20942,-69
2019-12-24 13:25:22,3.70,1.80,7.50,99.90,497590,57,20950,-68
2019-12-24 13:25:53,1.52,0.93,7.50,99.90,497700,57,20926,-71
2019-12-24 13:26:24,0.70,0.70,7.60,99.90,497756,57,20883,-69
2019-12-24 13:26:54,1.35,1.12,7.60,99.90,497639,57,20991,-70
2019-12-24 13:27:25,1.83,0.82,7.60,99.90,497676,57,20922,-69
2019-12-24 13:28:05,0.75,0.70,7.50,99.90,497729,57,21165,-71
2019-12-24 13:28:36,1.52,0.77,7.50,99.90,497843,57,20895,-67
2019-12-24 13:29:07,1.48,0.85,7.50,99.90,497658,57,21059,-69
2019-12-24 13:29:38,1.25,1.00,7.50,99.90,497676,57,20934,-69
2019-12-24 13:30:09,2.23,0.63,7.60,99.90,467050,57,1857668,-69
2019-12-24 13:30:40,0.80,0.77,7.60,99.90,497606,57,20970,-69
2019-12-24 13:31:11,2.53,0.60,7.60,99.90,497524,57,20919,-69
2019-12-24 13:31:42,1.58,0.60,7.60,99.90,497609,57,20931,-69
2019-12-24 13:32:12,0.50,0.50,7.60,99.90,497638,57,20954,-70
2019-12-24 13:32:43,0.80,0.50,7.60,99.90,497555,57,21030,-70
2019-12-24 13:33:14,0.88,0.50,7.60,99.90,497564,57,20923,-70
2019-12-24 13:33:45,2.97,0.75,7.60,99.90,497618,57,20986,-69
2019-12-24 13:34:16,3.42,0.70,7.70,99.90,497639,57,20870,-68
2019-12-24 13:34:47,2.45,0.80,7.70,99.90,497640,57,20946,-69
2019-12-24 13:35:18,0.88,0.60,7.70,99.90,497625,57,20999,-68
2019-12-24 13:35:49,0.50,0.50,7.70,99.90,497536,57,20954,-69
2019-12-24 13:36:20,4.32,0.70,7.70,99.90,497632,57,20872,-69
2019-12-24 13:36:51,1.90,1.30,7.70,99.90,497576,57,20986,-70
2019-12-24 13:37:22,0.82,0.75,7.70,99.90,497484,57,20867,-69
2019-12-24 13:37:53,0.73,0.40,7.70,99.90,497600,57,20946,-71
2019-12-24 13:38:24,0.68,0.62,7.80,99.90,497634,57,20898,-69
2019-12-24 13:38:55,0.60,0.60,7.80,99.90,497669,57,21014,-70
2019-12-24 13:39:25,0.68,0.50,7.80,99.90,497556,57,20947,-70
2019-12-24 13:39:56,1.70,0.50,7.80,99.90,497519,57,20926,-69
2019-12-24 13:40:27,0.65,0.62,7.80,99.90,497730,57,20923,-69
2019-12-24 13:40:58,0.45,0.45,7.80,99.90,497678,57,20918,-70
2019-12-24 13:41:29,1.62,0.50,7.80,99.90,497545,57,21308,-70
2019-12-24 13:42:00,0.40,0.40,7.70,99.90,497672,57,21233,-71
2019-12-24 13:42:31,0.65,0.62,7.70,99.90,497604,57,21237,-71
2019-12-24 13:43:02,0.50,0.40,7.70,99.90,497663,57,21298,-70
2019-12-24 13:43:33,0.80,0.47,7.70,99.90,497534,57,21301,-70
2019-12-24 13:44:04,0.70,0.70,7.80,99.90,497621,57,21238,-70
2019-12-24 13:44:35,1.30,1.08,7.80,99.90,497543,57,21773,-71
2019-12-24 13:45:06,0.73,0.50,7.80,99.90,497594,57,21241,-70
2019-12-24 13:45:37,1.35,0.80,7.80,99.90,497581,57,21293,-70
2019-12-24 13:46:08,0.80,0.80,7.80,99.90,497677,57,20998,-70
2019-12-24 13:46:38,2.25,0.70,7.80,99.90,497642,57,20919,-70
2019-12-24 13:47:09,1.37,0.82,7.90,99.90,497659,57,20946,-70
2019-12-24 13:47:40,1.25,1.15,7.90,99.90,497514,57,20890,-68
2019-12-24 13:48:11,1.40,1.10,7.90,99.90,497659,57,21006,-69
2019-12-24 13:48:42,1.15,0.93,7.90,99.90,497686,57,20979,-71
2019-12-24 13:49:13,0.70,0.70,7.90,99.90,497591,57,20939,-71
2019-12-24 13:49:44,1.12,0.55,7.90,99.90,497564,57,20979,-71
2019-12-24 13:50:15,0.98,0.55,7.90,99.90,497699,57,20926,-70
2019-12-24 13:50:46,0.75,0.62,8.00,99.90,497657,57,20927,-69
2019-12-24 13:51:17,0.62,0.62,8.00,99.90,497602,57,20930,-71
2019-12-24 13:51:48,0.35,0.35,8.00,99.90,497570,57,20942,-70
2019-12-24 13:52:19,0.77,0.50,8.00,99.90,497464,57,20958,-70
2019-12-24 13:52:50,1.60,0.57,8.00,99.90,497672,57,21021,-71
2019-12-24 13:53:21,0.50,0.50,8.10,99.90,497697,57,20914,-71
2019-12-24 13:53:51,1.12,0.70,8.10,99.90,497621,57,20957,-71
2019-12-24 13:54:22,1.27,0.40,8.10,99.90,497657,57,20943,-69
2019-12-24 13:54:53,1.42,0.60,8.10,99.90,497372,57,20962,-70
2019-12-24 13:55:24,1.62,0.52,8.10,99.90,497586,57,20915,-70
2019-12-24 13:55:55,0.57,0.50,8.20,99.90,497546,56,20966,-70
2019-12-24 13:56:26,1.00,0.65,8.20,99.90,497663,57,20875,-70
2019-12-24 13:56:57,0.80,0.43,8.20,99.90,497575,57,20929,-70
2019-12-24 13:57:28,0.65,0.43,8.20,99.90,497698,57,21206,-70
2019-12-24 13:57:59,1.20,0.32,8.10,99.90,497702,57,20896,-72
2019-12-24 13:58:30,2.08,0.50,8.20,99.90,497689,57,20937,-71
2019-12-24 13:59:01,0.32,0.32,8.10,99.90,497258,57,20922,-71
2019-12-24 13:59:32,0.30,0.30,8.20,99.90,497629,57,20938,-69
2019-12-24 14:00:03,0.77,0.40,8.10,99.90,497670,57,21149,-70
2019-12-24 14:00:34,1.27,0.50,8.20,99.90,497651,57,20954,-70
2019-12-24 14:01:05,0.90,0.37,8.20,99.90,497630,57,20878,-70
2019-12-24 14:01:36,0.43,0.40,8.20,99.90,497652,57,21233,-70
2019-12-24 14:02:07,0.73,0.40,8.20,99.90,497425,57,21186,-70
2019-12-24 14:02:38,0.30,0.30,8.20,99.90,497355,57,21242,-71
2019-12-24 14:03:08,0.60,0.40,8.20,99.90,497644,57,21162,-69
2019-12-24 14:03:39,4.97,0.60,8.20,99.90,497597,57,21253,-71
2019-12-24 14:04:10,0.50,0.50,8.20,99.90,497700,57,21215,-70
2019-12-24 14:04:41,0.40,0.40,8.20,99.90,497620,57,21325,-71
2019-12-24 14:05:12,0.40,0.30,8.20,99.90,497609,57,21209,-69
2019-12-24 14:05:43,0.40,0.30,8.20,99.90,497648,57,21215,-69
2019-12-24 14:06:14,2.83,0.47,8.20,99.90,497684,57,20910,-70
2019-12-24 14:06:45,0.40,0.40,8.20,99.90,497637,57,20919,-71
2019-12-24 14:07:16,0.50,0.50,8.20,99.90,497634,57,20922,-70
2019-12-24 14:07:47,0.65,0.40,8.20,99.90,497708,57,20930,-71
2019-12-24 14:08:18,0.73,0.70,8.20,99.90,497626,57,20938,-71
2019-12-24 14:08:49,0.35,0.35,8.20,99.90,497579,57,20938,-69
2019-12-24 14:09:20,0.85,0.50,8.20,99.90,497600,57,20938,-70
2019-12-24 14:09:51,0.40,0.40,8.20,99.90,497488,57,21321,-70
2019-12-24 14:10:22,2.33,0.50,8.20,99.90,497661,57,20922,-70
2019-12-24 14:10:53,0.28,0.28,8.20,99.90,497542,57,21014,-71
2019-12-24 14:11:24,0.57,0.43,8.20,99.90,497614,57,21037,-71
2019-12-24 14:11:55,0.40,0.40,8.20,99.90,497652,57,20922,-69
2019-12-24 14:12:25,0.80,0.60,8.20,99.90,497545,57,20987,-72
2019-12-24 14:12:56,0.35,0.35,8.20,99.90,497570,57,20970,-69
2019-12-24 14:13:27,0.40,0.40,8.30,99.90,497709,57,20918,-71
2019-12-24 14:13:58,0.40,0.40,8.30,99.90,497712,57,20946,-70
2019-12-24 14:14:29,0.32,0.32,8.20,99.90,497686,57,21254,-70
2019-12-24 14:15:00,3.67,0.75,8.30,99.90,497478,57,21261,-70
2019-12-24 14:15:31,2.08,0.70,8.20,99.90,497702,57,21764,-70
2019-12-24 14:16:02,0.40,0.40,8.20,99.90,497723,57,21288,-71
2019-12-24 14:16:33,0.80,0.80,8.30,99.90,497706,57,21190,-70
2019-12-24 14:17:04,0.50,0.50,8.30,99.90,497456,57,21226,-69
2019-12-24 14:17:35,0.70,0.47,8.30,99.90,497699,57,21237,-71
2019-12-24 14:18:06,0.40,0.40,8.30,99.90,497656,57,20977,-70
2019-12-24 14:18:37,0.30,0.30,8.30,99.90,497642,57,20918,-70
2019-12-24 14:19:08,0.68,0.40,8.40,99.90,497518,57,20962,-70
2019-12-24 14:19:39,0.40,0.40,8.30,99.90,497617,57,20934,-71
2019-12-24 14:20:09,0.43,0.30,8.40,99.90,497549,57,20958,-70
2019-12-24 14:20:40,0.98,0.32,8.40,99.90,497605,57,20954,-70
2019-12-24 14:21:11,0.75,0.45,8.40,99.90,497552,57,20954,-71
2019-12-24 14:21:42,0.40,0.40,8.50,99.90,497654,57,21035,-70
2019-12-24 14:22:13,0.50,0.40,8.50,99.90,497574,57,20923,-71
2019-12-24 14:22:44,0.30,0.30,8.50,99.90,497606,57,20943,-70
2019-12-24 14:23:15,0.40,0.40,8.40,99.90,497490,57,20918,-69
2019-12-24 14:23:46,0.40,0.40,8.40,99.90,497625,57,20950,-76
2019-12-24 14:24:17,0.35,0.35,8.50,99.90,497486,57,20914,-70
2019-12-24 14:24:48,0.30,0.30,8.50,99.90,497553,57,21169,-71
2019-12-24 14:25:19,0.30,0.30,8.50,99.90,497517,57,20977,-70
2019-12-24 14:25:50,0.45,0.40,8.40,99.90,497672,57,20990,-71
2019-12-24 14:26:21,0.35,0.35,8.40,99.90,497573,57,20950,-70
2019-12-24 14:26:52,0.40,0.40,8.40,99.90,497667,57,20907,-70
2019-12-24 14:27:22,0.30,0.30,8.40,99.90,497612,57,20962,-70
2019-12-24 14:27:53,0.82,0.40,8.40,99.90,497775,57,20975,-72
2019-12-24 14:28:24,0.43,0.43,8.30,99.90,497653,57,20891,-69
2019-12-24 14:28:55,0.32,0.32,8.30,99.90,497663,57,20934,-71
2019-12-24 14:29:26,0.30,0.30,8.30,99.90,497318,57,20903,-71
2019-12-24 14:29:57,0.32,0.32,8.30,99.90,497409,57,20910,-71
2019-12-24 14:30:28,0.50,0.50,8.40,99.90,497661,57,20898,-70
2019-12-24 14:30:59,0.65,0.32,8.30,99.90,497697,57,20926,-69
2019-12-24 14:31:30,2.72,0.50,8.30,99.90,497573,57,21204,-70
2019-12-24 14:32:10,0.93,0.47,8.30,99.90,497516,57,21002,-69
2019-12-24 14:32:41,0.30,0.30,8.30,99.90,497737,57,20930,-70
2019-12-24 14:33:12,0.40,0.40,8.30,99.90,497621,57,21010,-71
2019-12-24 14:33:43,3.85,1.17,8.30,99.90,497572,57,20911,-69
2019-12-24 14:34:13,0.88,0.80,8.30,99.90,497560,57,20922,-69
2019-12-24 14:34:44,2.78,1.08,8.30,99.90,497663,57,20967,-70
2019-12-24 14:35:15,0.43,0.43,8.30,99.90,497523,57,20902,-71
2019-12-24 14:35:46,0.60,0.40,8.30,99.90,497618,57,20902,-71
2019-12-24 14:36:17,0.40,0.40,8.40,99.90,497566,57,20950,-71
2019-12-24 14:36:48,0.30,0.28,8.40,99.90,497640,57,21238,-73
2019-12-24 14:37:19,1.02,0.28,8.40,99.90,497631,57,20950,-71
2019-12-24 14:37:50,1.08,0.50,8.40,99.90,497608,57,21574,-71
2019-12-24 14:38:21,0.40,0.40,8.40,99.90,497591,57,21226,-70
2019-12-24 14:38:52,0.73,0.50,8.40,99.90,497600,57,21198,-71
2019-12-24 14:39:23,0.45,0.40,8.40,99.90,497443,57,21289,-70
2019-12-24 14:39:54,0.40,0.40,8.40,99.90,497583,57,21312,-71
2019-12-24 14:40:25,0.30,0.30,8.40,99.90,497653,57,21317,-71
2019-12-24 14:40:55,0.47,0.40,8.40,99.90,497630,57,21229,-69
2019-12-24 14:41:26,0.40,0.37,8.40,99.90,497618,57,21285,-71
2019-12-24 14:41:57,1.52,0.50,8.40,99.90,497629,57,21228,-70
2019-12-24 14:42:28,0.35,0.35,8.30,99.90,497521,57,20950,-71
2019-12-24 14:42:59,0.28,0.20,8.40,99.90,497556,57,20883,-70
2019-12-24 14:43:30,0.30,0.30,8.40,99.90,497642,57,20938,-70
2019-12-24 14:44:01,0.77,0.40,8.40,99.90,497548,57,20966,-70
2019-12-24 14:44:32,0.95,0.40,8.40,99.90,497673,57,20998,-71
2019-12-24 14:45:03,0.55,0.30,8.40,99.90,497610,57,20910,-70
2019-12-24 14:45:34,0.30,0.30,8.40,99.90,497544,57,21013,-71
2019-12-24 14:46:05,0.55,0.37,8.30,99.90,497580,57,20899,-71
2019-12-24 14:46:36,0.30,0.30,8.40,99.90,497538,57,20965,-70
2019-12-24 14:47:07,0.30,0.30,8.40,99.90,497661,57,20967,-71
2019-12-24 14:47:38,0.28,0.28,8.30,99.90,497693,57,20971,-70
2019-12-24 14:48:08,0.40,0.40,8.30,99.90,497567,57,20910,-71
2019-12-24 14:48:39,1.42,0.47,8.30,99.90,497672,57,20978,-70
2019-12-24 14:49:10,0.28,0.28,8.30,99.90,497410,57,20918,-70
2019-12-24 14:49:41,0.45,0.32,8.30,99.90,497420,57,20951,-71
2019-12-24 14:50:12,0.40,0.40,8.30,99.90,497519,57,20926,-70
2019-12-24 14:50:43,0.30,0.30,8.30,99.90,497547,57,20951,-69
2019-12-24 14:51:14,0.40,0.40,8.40,99.90,497564,57,20903,-71
2019-12-24 14:51:45,0.85,0.50,8.40,99.90,497648,57,21022,-70
2019-12-24 14:52:16,0.47,0.47,8.40,99.90,497516,57,20970,-69
2019-12-24 14:52:47,2.25,0.50,8.40,99.90,497620,57,20990,-70
2019-12-24 14:53:18,0.30,0.30,8.40,99.90,497722,57,20927,-69
2019-12-24 14:53:49,0.40,0.40,8.40,99.90,497620,57,20946,-71
2019-12-24 14:54:21,0.47,0.40,8.40,99.90,497476,57,20879,-70
2019-12-24 14:54:57,0.30,0.30,8.40,99.90,497772,57,21218,-70
2019-12-24 14:55:28,0.30,0.30,8.40,99.90,497691,57,20967,-71
2019-12-24 14:55:59,0.60,0.40,8.40,99.90,497625,57,20998,-70
2019-12-24 14:56:30,1.48,0.50,8.30,99.90,497646,57,20907,-70
2019-12-24 14:57:01,0.73,0.57,8.30,99.90,497689,57,20983,-69
2019-12-24 14:57:32,0.37,0.30,8.30,99.90,497644,57,20952,-70
2019-12-24 14:58:03,0.70,0.62,8.30,99.90,497655,57,21014,-71
2019-12-24 14:58:34,0.55,0.52,8.30,99.90,497657,57,20950,-70
2019-12-24 14:59:05,1.27,0.65,8.30,99.90,497734,57,20946,-70
2019-12-24 14:59:36,3.30,0.60,8.30,99.90,497660,57,20987,-69
2019-12-24 15:00:07,0.98,0.50,8.30,99.90,497681,57,20935,-70
2019-12-24 15:00:38,0.30,0.30,8.30,99.90,497609,57,20938,-71
2019-12-24 15:01:09,0.30,0.30,8.40,99.90,497600,57,21002,-72
2019-12-24 15:01:40,0.40,0.40,8.40,99.90,497460,57,20946,-70
2019-12-24 15:02:10,0.65,0.40,8.40,99.90,497548,57,20998,-70
2019-12-24 15:02:41,0.73,0.50,8.40,99.90,497553,57,20987,-70
2019-12-24 15:03:12,0.52,0.52,8.40,99.90,497591,57,20950,-71
2019-12-24 15:03:43,0.30,0.30,8.40,99.90,497625,57,20946,-69
2019-12-24 15:04:14,0.40,0.37,8.40,99.90,497648,57,20966,-70
2019-12-24 15:04:45,0.30,0.30,8.30,99.90,497559,57,20962,-70
2019-12-24 15:05:16,0.55,0.40,8.30,99.90,497723,57,20915,-71
2019-12-24 15:05:47,1.58,0.40,8.30,99.90,497545,57,20950,-71
2019-12-24 15:06:18,0.70,0.50,8.30,99.90,497701,57,20970,-70
2019-12-24 15:06:49,0.95,0.50,8.30,99.90,497544,57,20943,-70
2019-12-24 15:07:20,0.30,0.30,8.30,99.90,497680,57,20894,-71
2019-12-24 15:07:51,0.88,0.40,8.30,99.90,497649,57,21002,-69
2019-12-24 15:08:22,0.30,0.30,8.30,99.90,497656,57,20919,-70
2019-12-24 15:08:53,1.08,0.40,8.30,99.90,497375,57,20926,-70
2019-12-24 15:09:23,0.40,0.40,8.40,99.90,497616,57,20951,-71
2019-12-24 15:09:54,0.40,0.40,8.40,99.90,497609,57,21246,-71
2019-12-24 15:10:25,0.73,0.30,8.40,99.90,497619,57,21221,-71
2019-12-24 15:10:56,0.32,0.30,8.40,99.90,497635,57,21257,-71
2019-12-24 15:11:27,0.45,0.40,8.40,99.90,497568,56,21325,-71
2019-12-24 15:11:58,2.05,0.50,8.40,99.90,497701,57,21286,-71
2019-12-24 15:12:29,0.37,0.37,8.40,99.90,497533,57,21205,-71
2019-12-24 15:13:00,0.30,0.30,8.40,99.90,497568,57,21218,-70
2019-12-24 15:13:31,0.50,0.50,8.40,99.90,497591,57,21281,-70
2019-12-24 15:14:02,0.50,0.40,8.40,99.90,497623,57,20902,-70
2019-12-24 15:14:33,0.40,0.40,8.40,99.90,497619,57,21030,-71
2019-12-24 15:15:04,0.73,0.40,8.40,99.90,497636,57,20943,-71
2019-12-24 15:15:35,0.40,0.35,8.40,99.90,497536,57,20946,-71
2019-12-24 15:16:05,0.47,0.32,8.40,99.90,497404,57,20954,-71
2019-12-24 15:16:36,0.73,0.70,8.40,99.90,497481,57,20967,-73
2019-12-24 15:17:07,0.75,0.60,8.40,99.90,497614,57,20923,-70
2019-12-24 15:17:38,0.40,0.30,8.40,99.90,497582,57,20935,-69
2019-12-24 15:18:09,0.77,0.60,8.40,99.90,497703,57,20942,-70
2019-12-24 15:18:40,0.52,0.52,8.40,99.90,497730,57,20911,-70
2019-12-24 15:19:11,0.37,0.37,8.40,99.90,497558,57,20939,-72
2019-12-24 15:19:42,0.47,0.40,8.40,99.90,497667,57,20879,-71
2019-12-24 15:20:13,0.57,0.57,8.40,99.90,497562,57,21010,-70
2019-12-24 15:20:44,0.47,0.35,8.40,99.90,497539,57,20891,-71
2019-12-24 15:21:15,2.35,0.50,8.40,99.90,497427,57,21042,-71
2019-12-24 15:21:46,0.40,0.40,8.40,99.90,497672,57,21023,-70
2019-12-24 15:22:17,0.40,0.40,8.40,99.90,497544,57,20958,-70
2019-12-24 15:22:48,0.98,0.50,8.40,99.90,497784,57,20993,-69
2019-12-24 15:23:18,0.43,0.43,8.30,99.90,497685,57,20999,-70
2019-12-24 15:23:49,0.62,0.50,8.30,99.90,497420,57,20907,-70
2019-12-24 15:24:20,0.40,0.40,8.30,99.90,497641,57,20926,-70
2019-12-24 15:24:51,1.48,0.50,8.30,99.90,497290,57,20899,-69
2019-12-24 15:25:22,0.50,0.40,8.30,99.90,497233,57,20959,-70
2019-12-24 15:25:53,0.40,0.40,8.40,99.90,497596,57,20957,-70
2019-12-24 15:26:24,0.68,0.57,8.30,99.90,497705,57,21006,-71
2019-12-24 15:26:55,0.50,0.40,8.30,99.90,497698,57,20879,-71
2019-12-24 15:27:26,0.45,0.40,8.30,99.90,497623,57,20906,-70
2019-12-24 15:27:57,0.77,0.40,8.30,99.90,497629,57,20967,-71
2019-12-24 15:28:28,0.50,0.47,8.30,99.90,497664,57,20936,-70
2019-12-24 15:28:59,0.30,0.30,8.30,99.90,497647,57,20957,-71
2019-12-24 15:29:30,0.35,0.35,8.30,99.90,497668,57,20971,-70
2019-12-24 15:30:01,0.37,0.37,8.30,99.90,497628,57,20922,-70
2019-12-24 15:30:31,0.30,0.30,8.30,99.90,497653,57,20966,-71
2019-12-24 15:31:02,1.62,0.80,8.30,99.90,497716,57,20958,-70
2019-12-24 15:31:33,2.03,1.12,8.30,99.90,497658,57,20999,-71
2019-12-24 15:32:04,0.80,0.80,8.30,99.90,497583,57,21285,-71
2019-12-24 15:32:35,3.17,0.60,8.20,99.90,497598,57,21325,-70
2019-12-24 15:33:06,1.37,0.70,8.20,99.90,497677,57,21289,-70
2019-12-24 15:33:37,0.57,0.50,8.30,99.90,497692,57,21237,-71
2019-12-24 15:34:08,0.52,0.50,8.30,99.90,497615,57,21245,-70
2019-12-24 15:34:39,0.82,0.57,8.20,99.90,497670,57,21246,-71
2019-12-24 15:35:10,1.05,0.43,8.20,99.90,497686,57,21249,-71
2019-12-24 15:35:41,0.75,0.50,8.20,99.90,497722,57,21319,-70
2019-12-24 15:36:12,0.55,0.40,8.20,99.90,497560,57,21293,-72
2019-12-24 15:36:43,0.70,0.52,8.30,99.90,497789,57,21207,-70
2019-12-24 15:37:14,1.65,0.55,8.30,99.90,497639,57,20974,-70
2019-12-24 15:37:44,1.40,0.70,8.30,99.90,497753,57,20946,-71
2019-12-24 15:38:15,0.40,0.40,8.20,99.90,497640,57,20935,-69
2019-12-24 15:38:46,0.50,0.50,8.30,99.90,497711,57,20950,-71
2019-12-24 15:39:17,0.77,0.70,8.30,99.90,497657,57,20891,-70
2019-12-24 15:39:48,0.40,0.40,8.30,99.90,497593,57,20950,-71
2019-12-24 15:40:19,0.55,0.40,8.30,99.90,497584,57,20925,-71
2019-12-24 15:40:50,0.77,0.40,8.30,99.90,497680,57,20946,-71
2019-12-24 15:41:21,1.45,0.50,8.30,99.90,497661,57,20890,-70
2019-12-24 15:41:52,2.12,0.50,8.30,99.90,497693,57,20931,-72
2019-12-24 15:42:23,0.40,0.40,8.30,99.90,497452,57,20938,-70
2019-12-24 15:42:54,0.40,0.40,8.30,99.90,497603,57,20958,-70
2019-12-24 15:43:25,0.60,0.50,8.30,99.90,497674,57,20921,-70
2019-12-24 15:43:56,0.37,0.37,8.30,99.90,497711,57,20930,-70
2019-12-24 15:44:26,0.40,0.40,8.30,99.90,497638,57,20914,-70
2019-12-24 15:44:57,2.00,0.40,8.30,99.90,497550,57,20962,-71
2019-12-24 15:45:28,0.93,0.60,8.30,99.90,497622,57,20958,-70
2019-12-24 15:46:02,0.60,0.57,8.30,99.90,497534,57,21006,-69
2019-12-24 15:46:33,0.47,0.35,8.30,99.90,497553,57,20990,-69
2019-12-24 15:47:04,0.43,0.43,8.30,99.90,497572,57,20958,-69
2019-12-24 15:47:35,0.60,0.60,8.30,99.90,497640,57,20942,-70
2019-12-24 15:48:31,0.50,0.50,8.20,99.90,497448,57,21006,-71
2019-12-24 15:49:02,1.00,0.57,8.20,99.90,497469,57,20966,-70
2019-12-24 15:49:33,0.82,0.50,8.20,99.90,497716,57,21005,-71
2019-12-24 15:50:04,1.05,0.50,8.20,99.90,497891,57,20918,-71
2019-12-24 15:50:35,0.55,0.50,8.20,99.90,497854,57,20882,-71
2019-12-24 15:51:10,2.78,0.50,8.20,99.90,497752,57,20923,-70
2019-12-24 15:51:41,0.43,0.40,8.20,99.90,497924,57,21293,-71
2019-12-24 15:52:12,0.40,0.40,8.20,99.90,497931,57,20910,-71
2019-12-24 15:52:42,0.75,0.50,8.20,99.90,497852,57,20859,-72
2019-12-24 15:53:13,3.60,0.45,8.20,99.90,497909,57,20891,-71
2019-12-24 15:53:44,0.40,0.40,8.20,99.90,497865,57,20835,-71
2019-12-24 15:54:15,0.30,0.30,8.20,99.90,497941,57,20910,-71
2019-12-24 15:54:46,0.57,0.57,8.20,99.90,497905,57,20896,-70
2019-12-24 15:55:17,0.57,0.57,8.30,99.90,497977,57,20915,-70
2019-12-24 15:55:48,0.40,0.40,8.20,99.90,497939,57,20886,-71
2019-12-24 15:56:19,0.40,0.40,8.30,99.90,497784,57,21647,-70
2019-12-24 15:56:50,0.60,0.50,8.30,99.90,497661,57,21643,-71
2019-12-24 15:57:21,0.50,0.50,8.30,99.90,497619,57,21305,-70
2019-12-24 15:57:52,0.55,0.55,8.30,99.90,497682,57,21174,-70
2019-12-24 15:58:23,0.40,0.40,8.30,99.90,497655,57,21269,-71
2019-12-24 15:58:54,0.40,0.40,8.30,99.90,497700,57,21259,-72
2019-12-24 15:59:24,0.40,0.40,8.30,99.90,497661,57,21313,-71
2019-12-24 15:59:55,1.55,0.60,8.30,99.90,497662,57,21217,-70
2019-12-24 16:00:26,0.80,0.80,8.40,99.90,497658,57,21253,-71
2019-12-24 16:00:57,0.90,0.43,8.40,99.90,497708,57,20962,-71
2019-12-24 16:01:28,0.40,0.40,8.40,99.90,497443,57,21010,-70
2019-12-24 16:01:59,0.60,0.60,8.40,99.90,497718,57,20883,-71
2019-12-24 16:02:30,0.40,0.40,8.30,99.90,497730,57,20954,-70
2019-12-24 16:03:01,0.50,0.50,8.40,99.90,497732,57,20890,-70
2019-12-24 16:03:32,0.52,0.45,8.40,99.90,497512,57,20942,-70
2019-12-24 16:04:03,2.55,0.60,8.30,99.90,497578,57,20992,-70
2019-12-24 16:04:34,1.17,0.60,8.40,99.90,497638,57,20942,-71
2019-12-24 16:05:05,0.80,0.45,8.40,99.90,497744,57,20939,-71
2019-12-24 16:05:36,0.95,0.75,8.40,99.90,497664,57,20967,-70
2019-12-24 16:06:07,0.43,0.43,8.40,99.90,497740,57,20918,-70
2019-12-24 16:06:38,0.50,0.40,8.40,99.90,497665,57,20949,-71
2019-12-24 16:07:09,0.98,0.52,8.50,99.90,497823,57,20902,-71
2019-12-24 16:07:39,0.95,0.50,8.50,99.90,497661,57,20998,-70
2019-12-24 16:08:10,1.42,0.57,8.50,99.90,497732,57,20875,-71
2019-12-24 16:08:41,0.43,0.43,8.50,99.90,497777,57,21125,-71
2019-12-24 16:09:12,0.70,0.47,8.50,99.90,497673,57,21212,-70
2019-12-24 16:09:43,0.70,0.70,8.50,99.90,497680,57,20994,-71
2019-12-24 16:10:14,2.70,0.60,8.60,99.90,497781,57,20942,-71
2019-12-24 16:10:45,0.50,0.50,8.50,99.90,497617,57,20983,-70
2019-12-24 16:11:16,0.73,0.60,8.50,99.90,497610,57,20935,-70
2019-12-24 16:11:47,0.50,0.45,8.50,99.90,497647,56,21030,-71
2019-12-24 16:12:18,0.40,0.40,8.50,99.90,497583,57,20958,-71
2019-12-24 16:12:49,0.60,0.60,8.50,99.90,497744,57,20959,-71
2019-12-24 16:13:20,0.90,0.62,8.60,99.90,497640,57,20926,-70
2019-12-24 16:13:51,1.17,0.80,8.60,99.90,497557,57,20994,-71
2019-12-24 16:14:22,0.68,0.60,8.60,99.90,497739,57,20954,-71
2019-12-24 16:14:52,0.75,0.50,8.60,99.90,497730,57,21325,-70
2019-12-24 16:15:23,0.60,0.50,8.60,99.90,497797,57,21718,-71
2019-12-24 16:15:54,0.50,0.50,8.60,99.90,497584,57,21277,-72
2019-12-24 16:16:25,0.40,0.40,8.60,99.90,497683,57,21253,-70
2019-12-24 16:16:56,0.60,0.50,8.60,99.90,497779,57,21221,-70
2019-12-24 16:17:27,0.60,0.60,8.60,99.90,497661,57,21346,-71
2019-12-24 16:17:58,0.50,0.50,8.60,99.90,497506,57,21258,-70
2019-12-24 16:18:29,0.52,0.50,8.60,99.90,497777,57,21266,-70
2019-12-24 16:19:00,0.40,0.40,8.60,99.90,497648,57,21781,-72
2019-12-24 16:19:31,0.45,0.40,8.60,99.90,497728,57,20973,-70
2019-12-24 16:20:02,0.40,0.40,8.60,99.90,497548,57,21291,-71
2019-12-24 16:20:33,0.93,0.60,8.60,99.90,497794,57,21258,-70
2019-12-24 16:21:07,0.43,0.43,8.60,99.90,497840,57,21343,-71
2019-12-24 16:21:38,0.68,0.62,8.60,99.90,497759,57,20983,-70
2019-12-24 16:22:09,0.40,0.40,8.60,99.90,497516,57,21221,-70
2019-12-24 16:22:40,0.85,0.77,8.60,99.90,497698,57,21343,-70
2019-12-24 16:23:10,0.50,0.50,8.60,99.90,497666,57,20986,-71
2019-12-24 16:23:41,0.47,0.47,8.60,99.90,497778,57,21010,-70
2019-12-24 16:24:12,0.52,0.52,8.60,99.90,497551,57,20963,-70
2019-12-24 16:24:43,2.10,0.47,8.60,99.90,497669,57,20999,-71
2019-12-24 16:25:14,1.02,0.60,8.60,99.90,497727,57,20950,-70
2019-12-24 16:25:45,1.35,0.65,8.60,99.90,497647,57,20926,-71
2019-12-24 16:26:16,1.30,0.60,8.60,99.90,497645,57,21006,-71
2019-12-24 16:26:47,0.57,0.50,8.60,99.90,497734,57,20999,-70
2019-12-24 16:27:18,0.55,0.55,8.60,99.90,497766,57,20942,-71
2019-12-24 16:27:49,0.62,0.55,8.60,99.90,497746,57,20931,-70
2019-12-24 16:28:20,0.70,0.40,8.60,99.90,497721,57,20954,-71
2019-12-24 16:28:51,0.50,0.50,8.60,99.90,497776,57,20954,-71
2019-12-24 16:29:22,0.47,0.47,8.60,99.90,497862,57,20930,-70
2019-12-24 16:29:52,6.87,0.65,8.60,99.90,497828,57,20978,-72
2019-12-24 16:30:23,3.30,0.60,8.70,99.90,497651,57,20957,-71
2019-12-24 16:30:54,1.58,0.50,8.60,99.90,497999,57,20939,-71
2019-12-24 16:31:25,0.50,0.40,8.60,99.90,497936,57,21011,-71
2019-12-24 16:31:56,0.47,0.47,8.60,99.90,497998,57,20911,-71
2019-12-24 16:32:27,0.80,0.60,8.60,99.90,497766,57,20930,-71
2019-12-24 16:32:58,1.40,0.80,8.70,99.90,497782,57,20942,-70
2019-12-24 16:33:29,3.28,1.75,8.60,99.90,497862,57,20911,-71
2019-12-24 16:34:00,1.90,1.50,8.60,99.90,497779,57,20987,-71
2019-12-24 16:34:31,2.17,1.27,8.70,99.90,497801,57,20922,-70
2019-12-24 16:35:02,1.10,1.00,8.70,99.90,497827,57,20938,-69
2019-12-24 16:35:33,1.00,0.90,8.70,99.90,497732,57,20894,-71
2019-12-24 16:36:04,0.60,0.60,8.60,99.90,497825,57,20930,-71
2019-12-24 16:36:35,2.33,0.60,8.60,99.90,497648,57,20906,-72
2019-12-24 16:37:05,0.50,0.50,8.70,99.90,497857,57,20930,-70
2019-12-24 16:37:36,0.47,0.47,8.60,99.90,497905,57,20919,-70
2019-12-24 16:38:07,0.70,0.57,8.70,99.90,497853,57,20947,-71
2019-12-24 16:38:38,0.50,0.50,8.70,99.90,497745,57,20907,-70
2019-12-24 16:39:09,0.60,0.52,8.70,99.90,497914,57,20949,-71
2019-12-24 16:39:40,1.48,0.50,8.70,99.90,497843,57,20950,-71
2019-12-24 16:40:11,0.50,0.50,8.70,99.90,497764,57,20915,-71
2019-12-24 16:40:42,0.47,0.47,8.70,99.90,497464,57,20966,-69
2019-12-24 16:41:13,0.50,0.50,8.70,99.90,497308,57,21249,-71
2019-12-24 16:41:44,1.70,0.50,8.70,99.90,497289,57,21800,-70
2019-12-24 16:42:15,0.50,0.50,8.70,99.90,497204,57,21256,-70
2019-12-24 16:42:46,0.50,0.50,8.70,99.90,497426,57,21257,-70
2019-12-24 16:43:17,0.47,0.47,8.70,99.90,497660,57,21241,-70
2019-12-24 16:43:48,0.93,0.50,8.70,99.90,497485,57,21316,-68
2019-12-24 16:44:18,0.68,0.60,8.70,99.90,497718,57,21257,-69
2019-12-24 16:44:49,0.60,0.60,8.70,99.90,497704,57,21245,-70
2019-12-24 16:45:20,0.68,0.47,8.70,99.90,497797,57,20939,-71
2019-12-24 16:45:51,0.50,0.50,8.70,99.90,497853,57,20958,-70
2019-12-24 16:46:22,1.67,0.60,8.70,99.90,497886,57,20938,-70
2019-12-24 16:46:53,0.60,0.60,8.70,99.90,497971,57,20963,-71
2019-12-24 16:47:24,2.00,0.65,8.70,99.90,497967,57,20910,-71
2019-12-24 16:47:55,0.52,0.52,8.70,99.90,497669,57,20995,-70
2019-12-24 16:48:26,0.98,0.70,8.70,99.90,497693,57,20962,-70
2019-12-24 16:48:57,0.77,0.70,8.70,99.90,497747,57,20950,-70
2019-12-24 16:49:28,0.68,0.55,8.70,99.90,497846,57,20923,-70
2019-12-24 16:49:59,1.95,0.52,8.70,99.90,497701,57,21018,-70
2019-12-24 16:50:30,1.17,0.57,8.80,99.90,497687,57,20978,-69
2019-12-24 16:51:01,1.15,0.82,8.80,99.90,497641,57,20946,-70
2019-12-24 16:51:31,3.97,1.10,8.80,99.90,497569,57,20994,-70
2019-12-24 16:52:02,1.50,1.40,8.80,99.90,497581,57,20951,-70
2019-12-24 16:52:33,1.40,1.30,8.80,99.90,497526,57,20995,-71
2019-12-24 16:53:04,3.00,2.70,8.80,99.90,497471,57,21001,-70
2019-12-24 16:53:35,2.25,1.67,8.80,99.90,497733,57,20970,-69
2019-12-24 16:54:06,1.23,1.10,8.70,99.90,497650,57,20926,-70
2019-12-24 16:54:37,1.70,1.60,8.70,99.90,497894,57,20931,-70
2019-12-24 16:55:08,1.50,1.30,8.70,99.90,497324,57,20930,-69
2019-12-24 16:55:39,3.80,0.75,8.70,99.90,497646,57,20998,-69
2019-12-24 16:56:10,0.75,0.65,8.70,99.90,497646,57,20927,-69
2019-12-24 16:56:41,0.68,0.68,8.70,99.90,497628,57,20986,-69
2019-12-24 16:57:12,1.50,1.12,8.70,99.90,497533,57,21105,-70
2019-12-24 16:57:43,1.77,1.67,8.70,99.90,497616,57,20895,-69
2019-12-24 16:58:13,1.30,1.02,8.70,99.90,497511,57,20937,-70
2019-12-24 16:58:44,5.43,1.20,8.70,99.90,497682,57,20925,-71
2019-12-24 16:59:15,0.60,0.60,8.70,99.90,497607,57,20911,-70
2019-12-24 16:59:46,0.52,0.52,8.70,99.90,497665,57,20922,-70
2019-12-24 17:00:17,0.60,0.60,8.70,99.90,497729,57,20939,-69
2019-12-24 17:00:48,2.08,0.60,8.70,99.90,497789,57,20946,-68
2019-12-24 17:01:19,0.68,0.68,8.70,99.90,497791,57,20930,-71
2019-12-24 17:01:50,0.70,0.52,8.70,99.90,497916,57,20951,-71
2019-12-24 17:02:21,1.23,0.80,8.70,99.90,497881,57,20959,-71
2019-12-24 17:02:52,2.12,0.70,8.70,99.90,498020,57,20930,-70
2019-12-24 17:03:23,1.87,1.60,8.80,99.90,497871,57,21269,-71
2019-12-24 17:03:54,2.03,1.25,8.70,99.90,498041,57,21372,-70
2019-12-24 17:04:25,3.40,1.10,8.70,99.90,497901,57,21217,-69
2019-12-24 17:04:56,1.48,1.27,8.70,99.90,497798,57,21687,-70
2019-12-24 17:05:26,1.60,1.50,8.70,99.90,497811,57,21269,-71
2019-12-24 17:05:57,1.17,1.02,8.70,99.90,497863,57,21294,-71
2019-12-24 17:06:28,0.70,0.70,8.70,99.90,497969,57,21734,-70
2019-12-24 17:06:59,0.90,0.90,8.70,99.90,497747,57,20963,-70
2019-12-24 17:07:30,4.25,2.10,8.70,99.90,497839,57,20907,-70
2019-12-24 17:08:01,4.18,2.47,8.70,99.90,497819,57,21001,-71
2019-12-24 17:08:32,2.55,1.80,8.70,99.90,497949,57,20946,-71
2019-12-24 17:09:04,1.73,1.62,8.70,99.90,497728,57,20946,-69
2019-12-24 17:09:35,1.77,1.67,8.70,99.90,497706,57,20890,-70
2019-12-24 17:10:06,3.05,2.67,8.70,99.90,497597,57,21262,-70
2019-12-24 17:10:37,3.22,1.80,8.70,99.90,497822,57,20935,-71
2019-12-24 17:11:08,1.42,1.33,8.70,99.90,497861,57,20939,-71
2019-12-24 17:11:39,3.35,0.73,8.70,99.90,497965,57,20950,-70
2019-12-24 17:12:10,0.80,0.65,8.60,99.90,497748,57,20938,-69
2019-12-24 17:12:40,1.25,1.00,8.60,99.90,497525,56,20974,-69
2019-12-24 17:13:11,1.50,1.20,8.60,99.90,497529,57,20938,-69
2019-12-24 17:13:42,1.10,1.00,8.60,99.90,497576,57,20903,-70
2019-12-24 17:14:13,1.12,1.05,8.60,99.90,497559,57,20966,-70
2019-12-24 17:14:44,0.75,0.75,8.60,99.90,497587,57,20907,-70
2019-12-24 17:15:15,1.15,0.90,8.60,99.90,497631,57,20946,-69
2019-12-24 17:15:46,1.77,1.05,8.60,99.90,497665,57,20974,-71
2019-12-24 17:16:17,1.45,0.77,8.60,99.90,497546,57,20966,-70
2019-12-24 17:16:48,1.00,0.90,8.60,99.90,497629,57,21153,-69
2019-12-24 17:17:19,0.70,0.70,8.60,99.90,497638,57,20934,-70
2019-12-24 17:17:50,0.80,0.80,8.60,99.90,497671,57,20891,-71
2019-12-24 17:18:21,0.93,0.93,8.60,99.90,497564,57,21303,-70
2019-12-24 17:18:52,0.95,0.95,8.60,99.90,497596,57,20950,-69
2019-12-24 17:19:23,0.88,0.88,8.60,99.90,497660,57,20930,-70
2019-12-24 17:19:53,0.60,0.60,8.60,99.90,497891,57,20910,-71
2019-12-24 17:20:24,0.40,0.40,8.60,99.90,497841,57,20950,-70
2019-12-24 17:20:55,0.73,0.73,8.60,99.90,497586,57,20931,-69
2019-12-24 17:21:26,0.57,0.57,8.50,99.90,497639,57,21029,-69
2019-12-24 17:21:57,0.60,0.60,8.50,99.90,497654,57,20939,-70
2019-12-24 17:22:28,0.75,0.60,8.50,99.90,497548,57,21058,-71
2019-12-24 17:22:59,0.70,0.70,8.50,99.90,497536,57,20950,-70
2019-12-24 17:23:30,0.57,0.57,8.50,99.90,497594,57,21189,-69
2019-12-24 17:24:01,0.93,0.62,8.50,99.90,497675,57,20923,-70
2019-12-24 17:24:32,1.95,0.73,8.50,99.90,497452,57,21877,-70
2019-12-24 17:25:03,2.22,1.60,8.50,99.90,497623,57,21008,-70
2019-12-24 17:25:34,2.05,1.52,8.50,99.90,497703,57,20938,-69
2019-12-24 17:26:05,0.90,0.90,8.40,99.90,498022,57,20898,-73
2019-12-24 17:26:36,0.62,0.60,8.40,99.90,497859,57,21038,-70
2019-12-24 17:27:07,0.90,0.80,8.40,99.90,497671,57,21208,-70
2019-12-24 17:27:38,1.77,0.85,8.40,99.90,497572,57,21214,-69
2019-12-24 17:28:09,2.08,0.55,8.40,99.90,497688,57,21238,-70
2019-12-24 17:28:40,0.70,0.70,8.40,99.90,497616,57,21254,-70
2019-12-24 17:29:11,0.50,0.50,8.40,99.90,497763,57,21624,-70
2019-12-24 17:29:42,1.83,0.60,8.40,99.90,497634,57,21298,-70
2019-12-24 17:30:13,0.70,0.70,8.40,99.90,497587,57,21253,-69
2019-12-24 17:30:43,0.73,0.57,8.40,99.90,497599,57,21230,-70
2019-12-24 17:31:14,1.33,0.52,8.40,99.90,497539,57,21257,-70
2019-12-24 17:31:45,0.70,0.60,8.40,99.90,497632,57,21289,-70
2019-12-24 17:32:16,0.68,0.60,8.40,99.90,497530,57,20926,-69
2019-12-24 17:32:47,0.57,0.57,8.40,99.90,497622,57,20937,-70
2019-12-24 17:33:18,1.00,0.90,8.40,99.90,497621,57,20930,-70
2019-12-24 17:33:49,0.70,0.70,8.40,99.90,497635,57,20910,-69
2019-12-24 17:34:20,0.82,0.60,8.40,99.90,497541,57,20942,-70
2019-12-24 17:34:51,0.80,0.70,8.40,99.90,497542,57,20954,-70
2019-12-24 17:35:22,3.30,0.80,8.40,99.90,497618,57,20967,-71
2019-12-24 17:35:53,1.40,0.70,8.40,99.90,497627,57,20894,-70
2019-12-24 17:36:24,1.15,0.80,8.40,99.90,497577,57,20966,-70
2019-12-24 17:36:55,2.65,1.15,8.40,99.90,497494,57,21014,-70
2019-12-24 17:37:26,0.75,0.70,8.40,99.90,497577,57,21018,-70
2019-12-24 17:37:56,0.73,0.70,8.40,99.90,497679,57,20947,-71
2019-12-24 17:38:27,3.10,0.75,8.40,99.90,497560,57,20998,-69
2019-12-24 17:38:58,0.50,0.50,8.40,99.90,497613,57,20914,-70
2019-12-24 17:39:48,0.65,0.60,8.40,99.90,497620,57,20955,-69
2019-12-24 17:40:37,0.50,0.50,8.40,99.90,497734,57,20918,-70
2019-12-24 17:41:08,0.43,0.40,8.30,99.90,453417,61,21057,-70
2019-12-24 17:41:39,0.50,0.50,8.20,99.90,497576,57,21281,-70
2019-12-24 17:42:10,0.52,0.52,8.20,99.90,497568,57,21258,-70
2019-12-24 17:42:41,1.33,0.50,8.20,99.90,497561,57,21266,-70
2019-12-24 17:43:16,0.47,0.47,8.20,99.90,497577,57,21222,-71
2019-12-24 17:43:47,1.73,0.50,8.20,99.90,497680,57,20906,-70
2019-12-24 17:44:18,0.82,0.60,8.20,99.90,497659,57,20962,-70
2019-12-24 17:44:49,0.40,0.40,8.20,99.90,497677,57,20990,-70
2019-12-24 17:45:20,0.62,0.60,8.20,99.90,497664,57,21202,-70
2019-12-24 17:45:51,1.60,0.50,8.20,99.90,497601,57,21342,-70
2019-12-24 17:46:22,0.30,0.30,8.20,99.90,497689,57,21321,-71
2019-12-24 17:46:53,1.20,0.52,8.20,99.90,497709,57,21215,-70
2019-12-24 17:47:24,2.53,0.35,8.20,99.90,497634,57,21010,-70
2019-12-24 17:47:54,0.40,0.40,8.20,99.90,497674,57,20921,-70
2019-12-24 17:48:25,0.70,0.60,8.20,99.90,497633,57,20930,-70
2019-12-24 17:48:56,0.75,0.60,8.20,99.90,497862,57,21015,-72
2019-12-24 17:49:27,0.57,0.57,8.20,99.90,497837,57,20950,-71
2019-12-24 17:49:58,0.43,0.43,8.20,99.90,497743,57,20987,-71
2019-12-24 17:50:29,0.85,0.50,8.20,99.90,497629,57,20950,-70
2019-12-24 17:51:00,0.88,0.60,8.20,99.90,497640,57,20957,-70
2019-12-24 17:51:31,1.65,0.60,8.20,99.90,497539,57,20986,-70
2019-12-24 17:52:02,0.50,0.50,8.20,99.90,497594,57,20954,-70
2019-12-24 17:52:33,0.55,0.55,8.20,99.90,497778,57,20954,-72
2019-12-24 17:53:04,0.65,0.55,8.20,99.90,497925,57,21056,-71
2019-12-24 17:53:35,0.77,0.60,8.30,99.90,498102,57,20954,-72
2019-12-24 17:54:06,0.70,0.47,8.30,99.90,497949,57,20946,-71
2019-12-24 17:54:36,1.10,0.60,8.30,99.90,497971,57,20947,-71
2019-12-24 17:55:07,2.55,0.57,8.30,99.90,497935,57,20954,-76
2019-12-24 17:55:38,0.82,0.60,8.30,99.90,497979,57,20898,-71
2019-12-24 17:56:09,1.25,0.75,8.30,99.90,497665,57,20969,-70
2019-12-24 17:56:40,2.12,0.50,8.30,99.90,497569,57,20938,-70
2019-12-24 17:57:11,0.52,0.40,8.30,99.90,497692,57,20926,-70
2019-12-24 17:57:42,1.05,0.60,8.30,99.90,497614,57,20910,-71
2019-12-24 17:58:13,0.50,0.50,8.30,99.90,498033,57,20918,-71
2019-12-24 17:58:44,2.15,0.40,8.40,99.90,497794,57,20954,-70
2019-12-24 17:59:15,2.20,0.55,8.40,99.90,497812,57,20910,-71
2019-12-24 17:59:46,0.55,0.50,8.30,99.90,498107,57,20918,-72
2019-12-24 18:00:17,4.22,0.60,8.40,99.90,497959,57,20939,-71
2019-12-24 18:00:48,1.00,0.70,8.40,99.90,497964,57,21254,-72
2019-12-24 18:01:19,0.68,0.43,8.40,99.90,498000,57,20915,-71
2019-12-24 18:01:50,0.73,0.47,8.30,99.90,497923,57,20962,-71
2019-12-24 18:02:21,0.65,0.65,8.40,99.90,497778,57,20959,-71
2019-12-24 18:02:52,2.15,0.57,8.40,99.90,498063,57,20966,-72
2019-12-24 18:03:23,1.02,0.60,8.40,99.90,498080,57,20911,-71
2019-12-24 18:03:54,0.50,0.50,8.40,99.90,498008,57,20966,-71
2019-12-24 18:04:25,1.65,0.68,8.40,99.90,497819,57,20919,-71
2019-12-24 18:04:55,0.62,0.52,8.40,99.90,497873,57,20955,-70
2019-12-24 18:05:26,0.50,0.50,8.40,99.90,497739,57,21233,-71
2019-12-24 18:05:57,0.40,0.40,8.40,99.90,497687,57,21841,-70
2019-12-24 18:06:28,1.50,0.55,8.40,99.90,497544,57,21241,-70
2019-12-24 18:06:59,0.95,0.70,8.40,99.90,497784,57,21261,-71
2019-12-24 18:07:30,0.50,0.50,8.40,99.90,497982,57,21302,-71
2019-12-24 18:08:01,0.47,0.47,8.40,99.90,498001,57,21755,-71
2019-12-24 18:08:32,2.65,0.65,8.40,99.90,497725,57,21249,-70
2019-12-24 18:09:03,2.15,0.73,8.40,99.90,497624,57,21282,-70
2019-12-24 18:09:34,0.50,0.50,8.40,99.90,497534,57,20946,-70
2019-12-24 18:10:05,0.50,0.50,8.40,99.90,497648,57,20946,-70
2019-12-24 18:10:36,0.50,0.50,8.40,99.90,497549,57,20998,-70
2019-12-24 18:11:07,0.60,0.50,8.40,99.90,497621,57,21031,-70
2019-12-24 18:11:38,0.65,0.57,8.40,99.90,497665,57,20955,-70
2019-12-24 18:12:09,0.70,0.70,8.30,99.90,497618,57,20953,-70
2019-12-24 18:12:40,0.80,0.70,8.30,99.90,497769,56,20950,-71
2019-12-24 18:13:11,0.82,0.57,8.30,99.90,497629,57,20958,-70
2019-12-24 18:13:42,0.93,0.70,8.40,99.90,497650,57,20999,-70
2019-12-24 18:14:13,0.73,0.62,8.30,99.90,497597,57,20906,-71
2019-12-24 18:14:43,0.50,0.50,8.30,99.90,497592,57,20946,-70
2019-12-24 18:15:34,0.47,0.47,8.30,99.90,497649,57,20954,-70
2019-12-24 18:16:05,0.98,0.70,8.30,99.90,528648,53,21664,-68
2019-12-24 18:16:36,0.80,0.60,8.30,99.90,519794,53,20934,-68
2019-12-24 18:17:07,0.50,0.50,8.30,99.90,504093,53,20950,-66
2019-12-24 18:17:38,0.70,0.70,8.30,99.90,519782,53,20907,-67
2019-12-24 18:18:09,0.73,0.65,8.30,99.90,490818,53,20890,-67
2019-12-24 18:18:40,0.73,0.50,8.30,99.90,492486,53,20894,-67
2019-12-24 18:19:11,0.95,0.65,8.30,99.90,484800,53,20894,-67
2019-12-24 18:19:42,0.60,0.60,8.40,99.90,486042,53,20899,-69
2019-12-24 18:20:13,1.23,0.60,8.40,99.90,494764,53,21230,-67
2019-12-24 18:20:44,0.60,0.60,8.40,99.90,489694,53,21644,-68
2019-12-24 18:21:15,1.17,0.70,8.40,99.90,488835,53,21229,-67
2019-12-24 18:21:45,1.02,0.70,8.40,99.90,490608,53,21186,-69
2019-12-24 18:22:16,0.60,0.60,8.40,99.90,485014,53,21230,-68
2019-12-24 18:22:47,0.57,0.57,8.40,99.90,483606,53,21233,-67
2019-12-24 18:23:18,0.70,0.70,8.40,99.90,499653,53,21250,-66
2019-12-24 18:23:49,0.73,0.73,8.40,99.90,483327,57,21185,-66
2019-12-24 18:24:20,1.55,0.80,8.40,99.90,486367,53,20944,-67
2019-12-24 18:24:51,1.60,0.80,8.40,99.90,487901,53,20882,-67
2019-12-24 18:25:22,1.35,0.60,8.40,99.90,520469,53,20942,-69
2019-12-24 18:25:53,1.70,0.98,8.50,99.90,504875,53,20903,-67
2019-12-24 18:26:24,1.65,1.17,8.40,99.90,483070,57,20993,-69
2019-12-24 18:26:55,1.62,1.05,8.50,99.90,488106,53,20982,-66
2019-12-24 18:27:26,1.05,0.80,8.40,99.90,486518,53,20922,-68
2019-12-24 18:27:57,0.80,0.80,8.50,99.90,488226,53,20892,-67
2019-12-24 18:28:27,2.55,0.70,8.50,99.90,491697,53,20923,-67
2019-12-24 18:28:58,0.75,0.75,8.50,99.90,498476,53,21002,-67
2019-12-24 18:29:29,1.45,1.10,8.50,99.90,483687,53,20962,-68
2019-12-24 18:30:00,1.23,0.80,8.50,99.90,498357,53,20993,-67
2019-12-24 18:30:31,0.80,0.80,8.50,99.90,482911,57,20911,-66
2019-12-24 18:31:02,0.60,0.60,8.50,99.90,488929,53,20981,-70
2019-12-24 18:31:33,1.67,1.00,8.50,99.90,484252,53,20907,-65
2019-12-24 18:32:04,0.60,0.60,8.50,99.90,486128,53,20942,-68
2019-12-24 18:32:35,0.95,0.70,8.50,99.90,484477,53,20993,-67
2019-12-24 18:33:06,2.37,0.95,8.50,99.90,489651,53,20934,-69
2019-12-24 18:33:37,0.77,0.68,8.50,99.90,491917,53,20918,-65
2019-12-24 18:34:08,2.05,0.73,8.50,99.90,486576,53,20907,-68
2019-12-24 18:34:39,2.62,1.00,8.50,99.90,501862,53,20942,-67
2019-12-24 18:35:10,2.65,0.75,8.50,99.90,503794,53,20831,-66
2019-12-24 18:35:40,2.12,0.88,8.50,99.90,505637,53,20990,-67
2019-12-24 18:36:11,2.50,0.90,8.50,99.90,487192,53,20899,-67
2019-12-24 18:36:42,0.98,0.90,8.50,99.90,483578,53,20918,-68
2019-12-24 18:37:13,0.85,0.65,8.50,99.90,482985,57,20899,-66
2019-12-24 18:37:44,1.00,0.90,8.50,99.90,499775,53,20946,-67
2019-12-24 18:38:15,0.52,0.52,8.50,99.90,483020,57,20867,-66
2019-12-24 18:38:46,1.17,0.93,8.50,99.90,502745,53,20922,-68
2019-12-24 18:39:17,1.52,0.85,8.60,99.90,484437,53,20879,-65
2019-12-24 18:39:48,0.93,0.90,8.50,99.90,493007,53,20935,-67
2019-12-24 18:40:19,0.98,0.88,8.50,99.90,488423,53,20996,-67
2019-12-24 18:40:50,0.93,0.80,8.50,99.90,486721,53,20973,-66
2019-12-24 18:41:21,0.93,0.93,8.50,99.90,488870,53,20951,-66
2019-12-24 18:41:52,1.65,0.80,8.50,99.90,490077,53,20965,-65
2019-12-24 18:42:23,0.85,0.80,8.50,99.90,485074,53,21321,-66
2019-12-24 18:42:53,0.70,0.70,8.50,99.90,482965,57,21269,-65
2019-12-24 18:43:24,0.93,0.88,8.60,99.90,502534,53,21170,-67
2019-12-24 18:43:55,1.05,0.77,8.60,99.90,497502,53,21229,-65
2019-12-24 18:44:26,0.85,0.80,8.60,99.90,490420,53,21249,-67
2019-12-24 18:44:57,1.23,0.70,8.60,99.90,501526,53,21218,-66
2019-12-24 18:45:28,1.35,1.10,8.60,99.90,493149,53,21264,-67
2019-12-24 18:45:59,1.35,1.12,8.60,99.90,491597,53,21285,-67
2019-12-24 18:46:30,1.45,0.82,8.60,99.90,491313,53,21849,-66
2019-12-24 18:47:01,2.50,0.80,8.60,99.90,488443,53,21233,-65
2019-12-24 18:47:32,0.80,0.80,8.60,99.90,496966,53,20915,-67
2019-12-24 18:48:03,2.12,0.90,8.60,99.90,498903,53,20954,-67
2019-12-24 18:48:34,0.65,0.65,8.60,99.90,503531,53,20923,-66
2019-12-24 18:49:05,1.02,0.80,8.60,99.90,495833,53,20952,-66
2019-12-24 18:49:35,1.00,0.90,8.60,99.90,487380,53,20919,-64
2019-12-24 18:50:06,1.35,0.90,8.60,99.90,490160,53,21021,-67
2019-12-24 18:50:37,1.10,1.00,8.60,99.90,483557,53,20966,-66
2019-12-24 18:51:08,1.25,1.15,8.60,99.90,496297,53,20935,-68
2019-12-24 18:51:39,1.20,1.10,8.60,99.90,487902,53,20918,-68
2019-12-24 18:52:10,1.20,1.10,8.60,99.90,489670,53,20954,-67
2019-12-24 18:52:41,3.42,1.17,8.70,99.90,494231,53,20930,-65
2019-12-24 18:53:12,1.45,1.12,8.60,99.90,486571,53,20926,-66
2019-12-24 18:53:43,0.77,0.77,8.60,99.90,509056,53,20911,-65
2019-12-24 18:54:14,0.68,0.65,8.60,99.90,493755,53,20935,-66
2019-12-24 18:54:45,5.37,3.20,8.60,99.90,485616,53,20894,-66
2019-12-24 18:55:16,1.42,1.30,8.60,99.90,483966,53,20926,-66
2019-12-24 18:55:47,1.55,1.30,8.60,99.90,499291,53,20962,-67
2019-12-24 18:56:18,3.70,1.10,8.60,99.90,500394,53,20973,-66
2019-12-24 18:56:48,1.87,1.50,8.70,99.90,492865,53,20962,-67
2019-12-24 18:57:19,2.80,2.35,8.60,99.90,484476,53,20998,-65
2019-12-24 18:57:50,2.70,2.05,8.60,99.90,486397,53,20994,-69
2019-12-24 18:58:21,2.67,1.60,8.70,99.90,496921,53,20958,-65
2019-12-24 18:58:52,1.52,1.10,8.70,99.90,517092,53,20898,-65
2019-12-24 18:59:23,2.35,1.33,8.60,99.90,495289,53,20994,-66
2019-12-24 18:59:54,1.30,1.20,8.70,99.90,503916,53,20895,-66
2019-12-24 19:00:25,0.93,0.90,8.70,99.90,495478,53,20939,-66
2019-12-24 19:00:56,1.37,1.00,8.70,99.90,494070,53,20899,-66
2019-12-24 19:01:27,1.25,1.15,8.70,99.90,495768,53,20926,-66
2019-12-24 19:01:58,1.17,1.10,8.60,99.90,483939,53,20875,-66
2019-12-24 19:02:29,1.10,1.00,8.60,99.90,485121,53,21010,-68
2019-12-24 19:03:00,1.30,1.17,8.70,99.90,491382,53,20876,-66
2019-12-24 19:03:31,1.48,1.20,8.70,99.90,493076,53,20923,-69
2019-12-24 19:04:01,1.48,1.30,8.60,99.90,484565,53,20938,-66
2019-12-24 19:04:32,1.30,1.20,8.70,99.90,489984,53,21380,-68
2019-12-24 19:05:03,1.30,1.20,8.70,99.90,483129,54,20879,-67
2019-12-24 19:05:34,2.15,1.30,8.70,99.90,489922,53,20945,-66
2019-12-24 19:06:05,1.37,0.88,8.70,99.90,482996,57,20899,-66
2019-12-24 19:06:36,1.00,1.00,8.70,99.90,488645,53,20954,-66
2019-12-24 19:07:07,1.42,1.10,8.70,99.90,488007,53,21048,-66
2019-12-24 19:07:38,3.28,1.10,8.70,99.90,483776,53,20914,-65
2019-12-24 19:08:09,0.90,0.90,8.70,99.90,482984,57,20906,-67
2019-12-24 19:08:40,1.80,1.20,8.70,99.90,484015,53,21214,-66
2019-12-24 19:09:11,1.05,1.05,8.70,99.90,493036,53,21198,-68
2019-12-24 19:09:42,1.50,1.30,8.70,99.90,491138,53,21254,-66
2019-12-24 19:10:13,1.55,1.23,8.70,99.90,486179,53,21755,-67
2019-12-24 19:10:44,4.70,1.20,8.70,99.90,484906,53,21293,-64
2019-12-24 19:11:14,0.80,0.80,8.70,99.90,483443,53,21265,-66
2019-12-24 19:11:45,2.42,1.05,8.70,99.90,488441,53,21298,-66
2019-12-24 19:12:16,0.82,0.80,8.70,99.90,486771,53,21190,-65
2019-12-24 19:12:47,2.08,1.05,8.70,99.90,485395,53,21245,-66
2019-12-24 19:13:18,1.48,1.12,8.70,99.90,487440,53,20906,-66
2019-12-24 19:13:49,2.90,1.37,8.70,99.90,482951,57,20954,-66
2019-12-24 19:14:20,1.20,1.10,8.70,99.90,483644,53,20962,-67
2019-12-24 19:14:51,2.15,1.10,8.60,99.90,485563,53,20930,-68
2019-12-24 19:15:22,1.05,0.88,8.70,99.90,482916,57,20915,-66
2019-12-24 19:15:53,1.58,0.95,8.60,99.90,486125,53,21005,-67
2019-12-24 19:16:24,2.10,1.20,8.70,99.90,484248,53,20986,-66
2019-12-24 19:16:55,1.23,1.00,8.60,99.90,486214,53,20938,-68
2019-12-24 19:17:26,1.10,0.90,8.70,99.90,482887,57,21041,-66
2019-12-24 19:17:56,1.12,1.00,8.70,99.90,487122,53,20910,-66
2019-12-24 19:18:27,1.27,1.10,8.70,99.90,484919,53,21006,-67
2019-12-24 19:18:58,2.47,1.12,8.70,99.90,497537,53,20911,-66
2019-12-24 19:19:29,2.35,0.95,8.70,99.90,485937,53,20952,-67
2019-12-24 19:20:00,1.12,1.02,8.60,99.90,494160,53,20962,-66
2019-12-24 19:20:31,0.98,0.88,8.60,99.90,483241,54,20962,-69
2019-12-24 19:21:02,1.73,1.48,8.60,99.90,488054,53,20899,-67
2019-12-24 19:21:33,2.35,2.03,8.60,99.90,483097,57,20999,-69
2019-12-24 19:22:04,3.90,1.80,8.60,99.90,490955,53,20935,-66
2019-12-24 19:22:35,5.10,1.90,8.60,99.90,486525,53,20990,-67
2019-12-24 19:23:06,2.65,1.90,8.60,99.90,491928,53,20934,-67
2019-12-24 19:23:37,2.17,1.70,8.60,99.90,483724,53,20946,-68
2019-12-24 19:24:08,1.50,1.40,8.60,99.90,489017,53,20882,-67
2019-12-24 19:24:39,2.22,1.35,8.60,99.90,487611,53,20934,-66
2019-12-24 19:25:09,2.92,1.30,8.60,99.90,502828,53,20923,-67
2019-12-24 19:25:40,1.67,1.20,8.60,99.90,483499,53,20981,-67
2019-12-24 19:26:11,1.77,1.27,8.60,99.90,502456,53,20926,-67
2019-12-24 19:26:42,2.55,0.98,8.60,99.90,483759,53,20934,-67
2019-12-24 19:27:13,1.30,1.15,8.60,99.90,489929,53,20946,-68
2019-12-24 19:27:44,1.20,1.10,8.60,99.90,488310,53,20903,-67
2019-12-24 19:28:15,2.55,1.30,8.60,99.90,485985,53,20875,-67
2019-12-24 19:28:46,2.87,1.70,8.60,99.90,482912,57,20919,-68
2019-12-24 19:29:17,2.37,1.75,8.50,99.90,482980,57,20883,-68
2019-12-24 19:29:48,1.98,1.67,8.50,99.90,489525,53,20963,-66
2019-12-24 19:30:19,4.40,1.80,8.50,99.90,493334,53,21208,-68
2019-12-24 19:30:50,1.58,1.45,8.50,99.90,491776,53,20930,-67
2019-12-24 19:31:21,5.75,1.70,8.50,99.90,484113,53,20863,-67
2019-12-24 19:31:52,2.15,1.50,8.50,99.90,492459,53,20946,-66
2019-12-24 19:32:22,2.28,1.60,8.50,99.90,495731,53,21186,-67
2019-12-24 19:32:53,1.67,1.33,8.50,99.90,483013,57,21222,-67
2019-12-24 19:33:24,1.87,1.17,8.50,99.90,484660,53,21237,-67
2019-12-24 19:33:55,4.90,2.40,8.50,99.90,488420,53,21296,-67
2019-12-24 19:34:26,2.30,2.10,8.50,99.90,482919,57,21236,-67
2019-12-24 19:34:57,3.83,1.70,8.50,99.90,493569,53,21284,-67
2019-12-24 19:35:28,1.52,1.08,8.50,99.90,491808,53,21253,-67
2019-12-24 19:35:59,1.60,1.15,8.50,99.90,490035,53,20914,-68
2019-12-24 19:36:30,2.85,1.50,8.50,99.90,491441,53,20903,-67
2019-12-24 19:37:01,3.90,1.50,8.50,99.90,489914,53,20930,-69
2019-12-24 19:37:32,2.33,1.20,8.50,99.90,485525,53,20939,-67
2019-12-24 19:38:03,4.80,2.03,8.50,99.90,486227,53,20927,-66
2019-12-24 19:38:34,2.45,1.42,8.40,99.90,485027,53,20966,-67
2019-12-24 19:39:05,2.90,1.65,8.50,99.90,487882,53,20886,-67
2019-12-24 19:39:36,2.05,1.62,8.40,99.90,485094,53,21201,-68
2019-12-24 19:40:07,2.05,1.73,8.40,99.90,483522,53,20962,-67
2019-12-24 19:40:38,4.37,1.62,8.40,99.90,484127,53,20883,-69
2019-12-24 19:41:08,2.40,1.40,8.40,99.90,501720,53,20887,-67
2019-12-24 19:41:39,3.53,1.70,8.40,99.90,482971,57,20898,-67
2019-12-24 19:42:10,2.80,1.90,8.40,99.90,482689,57,20922,-65
2019-12-24 19:42:41,3.33,1.98,8.40,99.90,503619,53,20926,-67
2019-12-24 19:43:12,4.80,1.77,8.40,99.90,482907,57,20989,-67
2019-12-24 19:43:43,1.45,1.20,8.40,99.90,487213,53,21122,-68
2019-12-24 19:44:14,2.37,1.55,8.40,99.90,484344,53,21242,-68
2019-12-24 19:44:45,1.87,1.42,8.40,99.90,497713,53,21265,-68
2019-12-24 19:45:16,2.40,1.48,8.40,99.90,488441,53,21246,-67
2019-12-24 19:45:47,1.50,1.40,8.40,99.90,484768,53,21254,-67
2019-12-24 19:46:18,1.55,1.45,8.40,99.90,502094,53,21253,-68
2019-12-24 19:46:49,1.92,1.30,8.40,99.90,504990,53,21198,-67
2019-12-24 19:47:20,1.80,1.10,8.40,99.90,495652,53,21679,-67
2019-12-24 19:47:51,3.25,0.98,8.50,99.90,483723,53,21293,-67
2019-12-24 19:48:21,1.62,1.00,8.50,99.90,492361,53,21315,-66
2019-12-24 19:48:52,3.50,1.23,8.50,99.90,485156,53,20891,-66
2019-12-24 19:49:24,1.25,1.10,8.50,99.90,490649,53,20986,-67
2019-12-24 19:49:55,1.95,1.00,8.40,99.90,482937,57,20970,-67
2019-12-24 19:50:26,2.75,0.93,8.40,99.90,487265,53,20930,-66
2019-12-24 19:50:56,2.12,1.30,8.30,99.90,484274,53,20910,-67
2019-12-24 19:51:27,1.58,1.20,8.40,99.90,483530,53,20993,-67
2019-12-24 19:51:58,2.55,1.10,8.40,99.90,485463,53,20895,-67
2019-12-24 19:52:30,1.20,1.10,8.40,99.90,486736,53,20962,-67
2019-12-24 19:53:00,2.65,1.30,8.40,99.90,488765,53,20891,-68
2019-12-24 19:53:31,1.45,1.00,8.40,99.90,496137,53,20989,-67
2019-12-24 19:54:02,3.55,0.95,8.40,99.90,491192,53,20886,-66
2019-12-24 19:54:33,0.80,0.75,8.40,99.90,482848,57,20955,-69
2019-12-24 19:55:04,3.22,0.80,8.30,99.90,488016,53,20979,-66
2019-12-24 19:55:35,1.65,1.10,8.30,99.90,486266,53,20990,-66
2019-12-24 19:56:06,1.90,1.05,8.30,99.90,482908,57,20934,-68
2019-12-24 19:56:37,3.37,1.00,8.30,99.90,485092,53,20895,-67
2019-12-24 19:57:08,1.52,0.88,8.20,99.90,482943,57,20934,-69
2019-12-24 19:57:39,1.42,0.90,8.20,99.90,482941,57,20903,-66
2019-12-24 19:58:10,1.52,0.80,8.20,99.90,490024,53,21178,-66
2019-12-24 19:58:41,1.87,0.80,8.20,99.90,484881,53,20922,-66
2019-12-24 19:59:12,2.80,1.00,8.20,99.90,482984,57,20891,-66
2019-12-24 19:59:43,1.33,0.90,8.20,99.90,487440,53,20942,-67
2019-12-24 20:00:14,1.15,0.85,8.20,99.90,489300,53,20886,-67
2019-12-24 20:00:45,2.28,0.90,8.20,99.90,490897,53,21245,-67
2019-12-24 20:01:15,2.28,0.70,8.20,99.90,487087,53,20887,-67
2019-12-24 20:01:46,4.82,0.95,8.20,99.90,482944,57,20930,-67
2019-12-24 20:02:17,1.85,0.80,8.20,99.90,487176,53,20883,-68
2019-12-24 20:02:48,1.55,0.93,8.20,99.90,484574,53,20927,-65
2019-12-24 20:03:19,2.00,1.00,8.20,99.90,486435,53,20863,-67
2019-12-24 20:03:50,2.25,0.88,8.20,99.90,488519,53,20958,-69
2019-12-24 20:04:21,3.45,1.23,8.30,99.90,500404,53,20946,-66
2019-12-24 20:04:52,1.98,1.00,8.30,99.90,489800,53,21001,-67
2019-12-24 20:05:23,2.62,0.93,8.30,99.90,495086,53,20887,-66
2019-12-24 20:05:54,1.42,1.00,8.30,99.90,500391,53,20950,-67
2019-12-24 20:06:25,1.95,0.82,8.30,99.90,495418,53,20899,-65
2019-12-24 20:06:56,1.27,1.10,8.30,99.90,495861,53,20938,-67
2019-12-24 20:07:27,1.67,0.90,8.30,99.90,483098,54,20907,-66
2019-12-24 20:07:58,1.15,1.00,8.20,99.90,486116,53,20990,-67
2019-12-24 20:08:28,2.40,0.90,8.20,99.90,498005,53,20895,-67
2019-12-24 20:08:59,2.22,0.95,8.20,99.90,486244,53,20986,-69
2019-12-24 20:09:30,2.03,0.80,8.20,99.90,485922,53,20895,-68
2019-12-24 20:10:01,2.28,0.95,8.20,99.90,484532,53,20989,-66
2019-12-24 20:10:32,1.92,1.00,8.20,99.90,491761,53,20943,-68
2019-12-24 20:11:03,4.62,1.33,8.20,99.90,491446,53,20943,-66
2019-12-24 20:11:34,2.08,1.05,8.20,99.90,483157,54,20867,-66
2019-12-24 20:12:05,1.02,0.93,8.20,99.90,485129,53,20982,-67
2019-12-24 20:12:36,3.92,1.00,8.20,99.90,486881,53,20954,-67
2019-12-24 20:13:07,1.77,0.90,8.20,99.90,494085,53,20986,-67
2019-12-24 20:13:38,1.20,1.10,8.20,99.90,483829,53,20879,-67
2019-12-24 20:14:09,1.25,1.10,8.20,99.90,484315,53,20990,-67
2019-12-24 20:14:40,2.40,1.08,8.20,99.90,507901,53,20939,-67
2019-12-24 20:15:11,1.15,0.90,8.20,99.90,491411,53,20914,-67
2019-12-24 20:15:41,1.17,0.75,8.20,99.90,491256,53,20942,-70
2019-12-24 20:16:12,0.90,0.85,8.20,99.90,489692,53,20966,-69
2019-12-24 20:16:43,3.45,0.80,8.20,99.90,493416,53,20859,-66
2019-12-24 20:17:14,4.45,1.10,8.20,99.90,484993,53,20880,-66
2019-12-24 20:17:45,0.73,0.73,8.10,99.90,495173,53,20938,-66
2019-12-24 20:18:16,3.08,1.00,8.10,99.90,502256,53,20875,-67
2019-12-24 20:18:47,0.80,0.75,8.20,99.90,490093,53,20969,-66
2019-12-24 20:19:18,3.00,1.10,8.20,99.90,483924,53,20926,-67
2019-12-24 20:19:49,1.12,1.00,8.10,99.90,492466,53,20989,-67
2019-12-24 20:20:20,2.47,0.90,8.10,99.90,489375,53,20938,-67
2019-12-24 20:20:51,0.90,0.90,8.10,99.90,489515,53,21254,-67
2019-12-24 20:21:22,1.45,0.93,8.10,99.90,504480,53,21174,-67
2019-12-24 20:21:53,0.95,0.85,8.10,99.90,482963,57,21328,-68
2019-12-24 20:22:24,1.25,1.00,8.10,99.90,498104,53,21241,-66
2019-12-24 20:22:54,3.00,0.95,8.10,99.90,487986,53,21324,-66
2019-12-24 20:23:25,1.25,1.15,8.10,99.90,486793,53,21182,-67
2019-12-24 20:23:56,2.70,1.00,8.10,99.90,495397,53,21261,-66
2019-12-24 20:24:27,2.97,1.17,8.10,99.90,500464,53,21218,-66
2019-12-24 20:24:58,1.40,0.80,8.10,99.90,493904,53,21249,-66
2019-12-24 20:25:29,2.75,1.12,8.10,99.90,508913,53,20887,-66
2019-12-24 20:26:00,0.90,0.88,8.10,99.90,482959,57,21009,-66
2019-12-24 20:26:31,1.42,1.08,8.20,99.90,502672,53,20883,-67
2019-12-24 20:27:02,0.90,0.90,8.20,99.90,494406,53,20946,-67
2019-12-24 20:27:33,2.12,0.85,8.20,99.90,503038,53,20922,-68
2019-12-24 20:28:04,2.00,1.05,8.20,99.90,489763,53,20931,-69
2019-12-24 20:28:35,3.62,1.17,8.20,99.90,494883,53,20894,-67
2019-12-24 20:29:06,3.83,2.65,8.20,99.90,483022,57,20934,-67
2019-12-24 20:29:36,1.35,1.10,8.20,99.90,483348,53,20938,-67
2019-12-24 20:30:07,2.10,1.10,8.20,99.90,486765,53,20947,-66
2019-12-24 20:30:38,2.00,0.70,8.20,99.90,486599,53,21394,-66
2019-12-24 20:31:09,3.67,0.82,8.20,99.90,485060,53,20915,-67
2019-12-24 20:31:40,1.75,0.90,8.20,99.90,504968,53,20935,-67
2019-12-24 20:32:11,8.00,1.05,8.30,99.90,491965,53,20923,-67
2019-12-24 20:32:42,1.27,0.88,8.20,99.90,485042,53,21005,-66
2019-12-24 20:33:13,4.18,0.80,8.20,99.90,497610,53,20910,-66
2019-12-24 20:33:44,2.28,1.00,8.20,99.90,483933,53,20984,-67
2019-12-24 20:34:15,3.33,0.88,8.20,99.90,491010,53,21158,-67
2019-12-24 20:34:46,2.10,0.82,8.20,99.90,497928,53,20934,-68
2019-12-24 20:35:17,1.23,0.90,8.20,99.90,482994,57,20978,-68
2019-12-24 20:35:48,1.23,0.82,8.20,99.90,491429,53,21300,-68
2019-12-24 20:36:19,9.77,1.20,8.20,99.90,482890,57,21372,-67
2019-12-24 20:36:50,2.60,0.93,8.20,99.90,482970,57,21754,-66
2019-12-24 20:37:21,1.85,0.90,8.20,99.90,500293,53,21206,-67
2019-12-24 20:37:51,3.00,1.20,8.10,99.90,486897,53,21261,-66
2019-12-24 20:38:22,1.60,1.00,8.10,99.90,482865,57,21245,-66
2019-12-24 20:38:53,1.30,1.00,8.10,99.90,495644,53,21340,-66
2019-12-24 20:39:24,4.05,1.08,8.10,99.90,482982,57,21258,-66
2019-12-24 20:39:55,0.98,0.80,8.10,99.90,489287,53,21237,-67
2019-12-24 20:40:26,1.05,0.95,8.10,99.90,482904,57,21252,-67
2019-12-24 20:40:57,2.95,0.93,8.10,99.90,491102,53,21304,-68
2019-12-24 20:41:28,0.77,0.70,8.00,99.90,503099,53,20907,-68
2019-12-24 20:41:59,2.03,1.10,8.00,99.90,486342,53,20998,-68
2019-12-24 20:42:30,3.62,0.95,8.00,99.90,482654,57,20915,-67
2019-12-24 20:43:01,1.60,0.98,8.00,99.90,495275,53,20926,-66
2019-12-24 20:43:32,1.83,1.08,8.10,99.90,485293,53,20902,-67
2019-12-24 20:44:03,3.22,1.05,8.10,99.90,493854,53,21036,-67
2019-12-24 20:44:34,1.10,0.98,8.00,99.90,493890,53,20954,-66
2019-12-24 20:45:04,1.23,0.95,8.00,99.90,487346,53,20943,-66
2019-12-24 20:45:35,1.42,1.05,8.00,99.90,482899,57,20970,-66
2019-12-24 20:46:06,4.03,1.02,8.00,99.90,491175,53,20927,-67
2019-12-24 20:46:37,1.10,1.00,8.10,99.90,487451,53,20938,-69
2019-12-24 20:47:08,1.55,0.95,8.10,99.90,486121,53,20974,-67
2019-12-24 20:47:39,6.28,1.15,8.10,99.90,491198,53,20926,-67
2019-12-24 20:48:10,4.43,1.23,8.10,99.90,483080,54,20986,-68
2019-12-24 20:48:41,1.27,0.80,8.00,99.90,488118,53,20919,-67
2019-12-24 20:49:12,3.22,0.95,8.10,99.90,496950,53,20939,-69
2019-12-24 20:49:43,1.83,0.90,8.10,99.90,482898,57,20926,-65
2019-12-24 20:50:14,1.15,1.02,8.10,99.90,493728,53,20938,-67
2019-12-24 20:50:45,3.92,1.17,8.10,99.90,488604,53,20978,-66
2019-12-24 20:51:16,3.05,0.95,8.10,99.90,495903,53,20938,-66
2019-12-24 20:51:47,2.92,0.82,8.10,99.90,485393,53,20938,-67
2019-12-24 20:52:17,1.58,1.05,8.10,99.90,485645,53,20977,-67
2019-12-24 20:52:48,2.40,1.10,8.10,99.90,483531,53,20911,-66
2019-12-24 20:53:19,0.98,0.90,8.10,99.90,499912,53,20938,-67
2019-12-24 20:53:50,1.87,1.08,8.10,99.90,488315,53,20919,-67
2019-12-24 20:54:21,2.58,1.10,8.10,99.90,496868,53,20906,-66
2019-12-24 20:54:52,5.45,1.05,8.10,99.90,502029,53,20919,-67
2019-12-24 20:55:23,1.65,1.23,8.10,99.90,510559,53,20942,-66
2019-12-24 20:55:54,0.80,0.80,8.10,99.90,493545,53,20911,-66
2019-12-24 20:56:25,5.55,1.30,8.10,99.90,483520,53,20981,-66
2019-12-24 20:56:56,1.20,1.10,8.00,99.90,485462,53,20942,-67
2019-12-24 20:57:34,1.80,1.02,7.90,99.90,484073,53,20966,-66
2019-12-24 20:58:14,0.95,0.75,8.00,99.90,500012,53,20900,-68
2019-12-24 20:58:52,0.70,0.70,7.90,99.90,488151,53,20926,-67
2019-12-24 20:59:27,1.83,1.00,7.90,99.90,500857,53,20926,-66
2019-12-24 20:59:58,5.55,1.17,7.90,99.90,488987,53,20903,-66
2019-12-24 21:00:29,3.72,1.12,7.90,99.90,482935,57,21419,-67
2019-12-24 21:01:00,3.12,1.33,7.90,99.90,492602,53,20898,-67
2019-12-24 21:01:31,1.55,0.88,7.90,99.90,488940,53,20930,-67
2019-12-24 21:02:01,1.48,1.00,7.90,99.90,487511,53,20950,-67
2019-12-24 21:02:33,2.87,0.90,7.90,99.90,485578,53,20954,-67
2019-12-24 21:03:04,5.15,0.80,7.90,99.90,500964,53,20867,-68
2019-12-24 21:03:35,2.35,1.00,7.90,99.90,491400,53,20934,-66
2019-12-24 21:04:06,3.65,0.80,8.00,99.90,490934,53,21237,-69
2019-12-24 21:04:36,2.53,0.70,7.90,99.90,489177,53,20915,-66
2019-12-24 21:05:07,1.42,0.73,7.90,99.90,494593,53,21146,-69
2019-12-24 21:05:38,1.95,0.95,7.90,99.90,508613,53,20998,-68
2019-12-24 21:06:09,1.73,0.73,8.00,99.90,491464,53,20867,-66
2019-12-24 21:06:40,1.40,0.77,8.00,99.90,493340,53,21236,-68
2019-12-24 21:07:11,1.73,0.85,8.00,99.90,494164,53,20883,-66
2019-12-24 21:07:42,2.72,1.08,8.00,99.90,492167,53,20984,-66
2019-12-24 21:08:13,1.48,0.90,8.00,99.90,483900,53,21202,-67
2019-12-24 21:08:44,1.67,1.00,8.00,99.90,487023,53,21290,-67
2019-12-24 21:09:15,1.27,0.80,8.00,99.90,492293,53,21234,-67
2019-12-24 21:09:46,2.55,0.80,8.00,99.90,489322,53,21277,-67
2019-12-24 21:10:17,2.40,0.85,8.00,99.90,508080,53,21178,-67
2019-12-24 21:10:48,1.80,1.00,8.10,99.90,486333,53,21245,-68
2019-12-24 21:11:19,1.98,0.80,8.00,99.90,484750,53,21198,-67
2019-12-24 21:11:49,1.25,0.80,8.10,99.90,493310,53,21672,-66
2019-12-24 21:12:20,1.83,1.17,8.10,99.90,502826,53,21206,-67
2019-12-24 21:12:51,1.65,0.75,8.00,99.90,500601,53,20942,-66
2019-12-24 21:13:22,0.90,0.60,8.00,99.90,508952,53,20937,-66
2019-12-24 21:13:53,3.40,0.70,8.10,99.90,487144,53,20927,-66
2019-12-24 21:14:24,0.47,0.47,8.10,99.90,488864,53,20950,-66
2019-12-24 21:14:55,3.15,0.90,8.10,99.90,487162,53,20978,-67
2019-12-24 21:15:26,0.80,0.70,8.10,99.90,485790,53,20951,-66
2019-12-24 21:15:57,3.00,0.80,8.10,99.90,485372,53,21010,-66
2019-12-24 21:16:28,2.05,0.80,8.10,99.90,486234,53,20994,-68
2019-12-24 21:16:59,0.85,0.85,8.10,99.90,491362,53,20927,-66
2019-12-24 21:17:30,2.58,0.80,8.10,99.90,483110,54,20939,-66
2019-12-24 21:18:01,1.25,0.75,8.10,99.90,488023,53,20934,-68
2019-12-24 21:18:32,1.67,0.80,8.10,99.90,483325,53,20951,-66
2019-12-24 21:19:02,4.25,0.70,8.10,99.90,506813,53,20955,-67
2019-12-24 21:19:33,2.40,0.95,8.10,99.90,491515,53,20931,-65
2019-12-24 21:20:04,4.10,0.70,8.10,99.90,488290,53,20943,-66
2019-12-24 21:20:35,2.92,0.80,8.10,99.90,487448,53,20938,-66
2019-12-24 21:21:06,5.53,0.93,8.00,99.90,483472,53,20935,-66
2019-12-24 21:21:37,1.15,0.70,8.00,99.90,495478,53,20985,-67
2019-12-24 21:22:08,6.70,0.65,7.90,99.90,491870,53,20998,-66
2019-12-24 21:22:39,1.12,0.62,7.90,99.90,492352,53,21006,-66
2019-12-24 21:23:10,3.42,0.73,7.90,99.90,482953,57,20935,-69
2019-12-24 21:23:41,0.95,0.70,8.00,99.90,485025,53,20926,-67
2019-12-24 21:24:12,3.10,0.70,8.00,99.90,501204,53,20950,-66
2019-12-24 21:24:43,4.85,0.82,8.00,99.90,493021,53,20954,-66
2019-12-24 21:25:14,4.65,1.33,8.00,99.90,484538,53,20906,-67
2019-12-24 21:25:45,4.50,0.73,8.00,99.90,492259,53,20974,-68
2019-12-24 21:26:15,6.57,0.95,8.00,99.90,487400,53,20886,-67
2019-12-24 21:26:46,1.92,1.00,8.00,99.90,496018,53,20922,-67
2019-12-24 21:27:17,2.03,1.37,8.00,99.90,484133,53,20942,-66
2019-12-24 21:27:48,3.62,1.40,8.00,99.90,520744,53,20956,-67
2019-12-24 21:28:19,3.40,1.42,8.00,99.90,484565,53,20894,-67
2019-12-24 21:28:50,4.93,1.30,8.00,99.90,493506,53,20918,-68
2019-12-24 21:29:21,1.15,0.80,8.00,99.90,482989,57,20907,-66
2019-12-24 21:29:52,3.72,0.90,8.00,99.90,490503,53,20934,-68
2019-12-24 21:30:23,1.98,1.00,8.00,99.90,485524,53,20950,-66
2019-12-24 21:30:54,2.80,0.75,8.10,99.90,489974,53,21001,-66
2019-12-24 21:31:25,1.25,0.70,8.10,99.90,495981,53,20943,-66
2019-12-24 21:31:56,1.55,0.88,8.10,99.90,487009,53,20914,-65
2019-12-24 21:32:27,2.95,0.82,8.00,99.90,505291,53,20903,-68
2019-12-24 21:32:58,1.12,1.00,8.00,99.90,483748,53,20926,-66
2019-12-24 21:33:29,5.20,0.95,8.00,99.90,489656,53,20958,-69
2019-12-24 21:34:00,0.77,0.52,8.00,99.90,488058,53,20938,-66
2019-12-24 21:34:30,1.52,0.93,8.10,99.90,486389,53,20958,-67
2019-12-24 21:35:01,2.50,0.90,8.10,99.90,484905,53,20997,-67
2019-12-24 21:35:32,2.78,0.85,8.10,99.90,503789,53,20883,-68
2019-12-24 21:36:03,1.75,0.80,8.10,99.90,482902,57,20994,-66
2019-12-24 21:36:34,3.33,1.17,8.10,99.90,490255,53,20954,-68
2019-12-24 21:37:05,2.33,0.70,8.10,99.90,488792,53,20939,-67
2019-12-24 21:37:36,2.25,0.95,8.10,99.90,487155,53,20918,-66
2019-12-24 21:38:07,2.33,0.80,8.10,99.90,485501,53,20942,-66
2019-12-24 21:38:38,1.23,1.08,8.10,99.90,497694,53,20883,-67
2019-12-24 21:39:09,7.62,0.85,8.10,99.90,491926,53,20922,-67
2019-12-24 21:39:40,0.50,0.43,8.10,99.90,487589,53,20957,-67
2019-12-24 21:40:11,2.22,0.88,8.10,99.90,483086,54,20942,-68
2019-12-24 21:40:42,1.85,0.88,8.00,99.90,490616,53,20911,-67
2019-12-24 21:41:13,0.90,0.57,8.10,99.90,489219,53,20939,-67
2019-12-24 21:41:44,2.65,0.82,8.10,99.90,487691,53,20926,-67
2019-12-24 21:42:15,1.00,0.65,8.10,99.90,486369,53,20981,-68
2019-12-24 21:42:46,0.77,0.77,8.10,99.90,487972,53,20922,-66
2019-12-24 21:43:16,2.33,0.73,8.10,99.90,483541,53,20939,-66
2019-12-24 21:43:47,3.95,0.70,8.10,99.90,491524,53,20935,-67
2019-12-24 21:44:18,1.55,0.85,8.10,99.90,493877,53,20954,-66
2019-12-24 21:44:49,4.18,0.98,8.10,99.90,485004,53,21002,-67
2019-12-24 21:45:20,1.65,0.80,8.10,99.90,484150,53,20883,-65
2019-12-24 21:45:51,1.85,0.60,8.10,99.90,486091,53,20942,-66
2019-12-24 21:46:22,3.08,0.90,8.10,99.90,490804,53,20907,-67
2019-12-24 21:46:53,1.37,0.80,8.10,99.90,489709,53,20978,-68
2019-12-24 21:47:24,1.87,0.80,8.10,99.90,488083,53,20875,-65
2019-12-24 21:47:55,1.92,0.98,8.10,99.90,493259,53,20931,-68
2019-12-24 21:48:26,1.42,0.80,8.10,99.90,482928,57,20891,-66
2019-12-24 21:48:57,2.55,0.50,8.10,99.90,486675,53,20910,-67
2019-12-24 21:49:28,1.52,0.80,8.10,99.90,505063,53,20922,-66
2019-12-24 21:49:58,2.25,0.62,8.10,99.90,496781,53,20898,-66
2019-12-24 21:50:29,2.45,0.70,8.10,99.90,507977,53,20863,-67
2019-12-24 21:51:00,0.90,0.85,8.10,99.90,482922,57,20902,-67
2019-12-24 21:51:31,1.67,0.68,8.10,99.90,488902,53,20923,-67
2019-12-24 21:52:02,4.68,1.00,8.10,99.90,490000,53,20895,-67
2019-12-24 21:52:33,0.75,0.70,8.10,99.90,488797,53,20907,-66
2019-12-24 21:53:04,2.33,0.80,8.10,99.90,490938,53,20902,-66
2019-12-24 21:53:35,2.17,0.68,8.10,99.90,496245,53,20931,-68
2019-12-24 21:54:06,2.60,0.90,8.10,99.90,501851,53,20886,-67
2019-12-24 21:54:37,2.08,0.90,8.10,99.90,489720,53,20898,-68
2019-12-24 21:55:08,0.68,0.50,8.10,99.90,488273,53,21222,-67
2019-12-24 21:55:39,1.75,0.80,8.10,99.90,510311,53,21803,-66
2019-12-24 21:56:10,0.93,0.70,8.10,99.90,508806,53,21297,-66
2019-12-24 21:56:41,0.93,0.52,8.10,99.90,527612,53,21205,-66
2019-12-24 21:57:11,1.87,0.80,8.10,99.90,499119,53,21305,-67
2019-12-24 21:57:42,1.75,0.70,8.10,99.90,490550,53,21166,-66
2019-12-24 21:58:13,1.77,0.70,8.10,99.90,492654,53,21293,-66
2019-12-24 21:58:44,1.42,0.75,8.20,99.90,484076,53,21194,-65
2019-12-24 21:59:15,2.08,0.73,8.10,99.90,485948,53,21297,-67
2019-12-24 21:59:46,2.58,0.95,8.20,99.90,484276,53,20883,-67
2019-12-24 22:00:17,0.98,0.80,8.20,99.90,482951,57,21002,-68
2019-12-24 22:00:48,1.83,1.00,8.20,99.90,484966,53,20907,-66
2019-12-24 22:01:19,5.72,0.82,8.20,99.90,490180,53,20950,-67
2019-12-24 22:01:50,1.33,0.90,8.20,99.90,488271,53,21035,-66
2019-12-24 22:02:21,1.05,0.60,8.20,99.90,493369,53,21001,-67
2019-12-24 22:02:52,0.73,0.60,8.10,99.90,492245,53,20918,-67
2019-12-24 22:03:23,1.00,0.70,8.10,99.90,482976,57,20927,-67
2019-12-24 22:03:54,1.33,0.85,8.10,99.90,482985,57,20926,-66
2019-12-24 22:04:24,1.98,1.02,8.10,99.90,504208,53,20959,-66
2019-12-24 22:04:56,1.17,0.70,8.10,99.90,483013,57,20976,-67
2019-12-24 22:05:27,2.12,0.80,8.10,99.90,486077,53,21377,-68
2019-12-24 22:05:58,8.63,0.80,8.10,99.90,483279,54,20887,-66
2019-12-24 22:06:29,1.70,0.90,8.10,99.90,483062,54,20990,-68
2019-12-24 22:07:00,1.70,0.85,8.10,99.90,491988,53,20879,-67
2019-12-24 22:07:31,3.03,1.10,8.10,99.90,483122,54,20958,-67
2019-12-24 22:08:02,3.22,0.98,8.10,99.90,484151,53,20879,-67
2019-12-24 22:08:33,1.45,0.80,8.10,99.90,483539,53,20903,-66
2019-12-24 22:09:04,1.05,0.70,8.10,99.90,489887,53,20907,-66
2019-12-24 22:09:35,1.10,0.60,8.10,99.90,493311,53,20910,-66
2019-12-24 22:10:06,2.20,0.80,8.10,99.90,485765,53,21226,-66
2019-12-24 22:10:37,1.37,0.93,8.10,99.90,493858,53,20958,-66
2019-12-24 22:11:08,1.40,0.80,8.10,99.90,485519,53,20895,-67
2019-12-24 22:11:39,1.40,0.75,8.10,99.90,490888,53,20918,-67
2019-12-24 22:12:10,5.78,0.90,8.10,99.90,492438,53,20930,-68
2019-12-24 22:12:40,2.87,1.10,8.10,99.90,500844,53,20930,-66
2019-12-24 22:13:11,1.33,0.80,8.10,99.90,483023,57,20910,-68
2019-12-24 22:13:42,2.87,0.80,8.10,99.90,487889,53,20950,-67
2019-12-24 22:14:13,1.10,1.00,8.10,99.90,496727,53,20879,-68
2019-12-24 22:14:44,4.60,0.90,8.20,99.90,482958,57,20930,-67
2019-12-24 22:15:15,2.70,1.20,8.10,99.90,496881,53,20954,-67
2019-12-24 22:15:46,1.67,0.80,8.10,99.90,488396,53,20986,-67
2019-12-24 22:16:17,2.90,0.98,8.10,99.90,486668,53,20930,-65
2019-12-24 22:16:48,2.03,1.02,8.10,99.90,495419,53,20998,-67
2019-12-24 22:17:19,4.47,0.90,8.20,99.90,490608,53,20863,-66
2019-12-24 22:17:50,1.58,1.12,8.10,99.90,502451,53,21009,-65
2019-12-24 22:18:21,3.08,1.05,8.10,99.90,490679,53,20927,-67
2019-12-24 22:18:52,2.08,1.20,8.10,99.90,502922,53,20974,-67
2019-12-24 22:19:23,4.20,1.00,8.10,99.90,483093,57,20879,-66
2019-12-24 22:19:53,1.15,0.90,8.10,99.90,496495,53,20954,-67
2019-12-24 22:20:24,4.15,0.85,8.10,99.90,496920,53,20935,-66
2019-12-24 22:20:55,4.68,1.23,8.20,99.90,500350,53,20918,-68
2019-12-24 22:21:26,3.22,1.10,8.10,99.90,512059,53,20958,-67
2019-12-24 22:21:57,2.35,1.00,8.20,99.90,510689,53,20921,-66
2019-12-24 22:22:28,1.85,1.10,8.20,99.90,484948,53,20938,-67
2019-12-24 22:22:59,6.07,1.00,8.20,99.90,483085,57,20907,-66
2019-12-24 22:23:30,5.87,1.00,8.20,99.90,505997,53,20919,-67
2019-12-24 22:24:01,3.42,0.80,8.20,99.90,494390,53,20922,-67
2019-12-24 22:24:32,2.00,0.90,8.20,99.90,489072,53,20895,-66
2019-12-24 22:25:03,1.33,0.85,8.20,99.90,487606,53,20907,-65
2019-12-24 22:25:34,2.60,1.40,8.20,99.90,496418,53,20894,-67
2019-12-24 22:26:05,1.52,1.15,8.20,99.90,504720,53,20903,-66
2019-12-24 22:26:36,5.55,1.10,8.20,99.90,503322,53,20879,-68
2019-12-24 22:27:06,4.68,1.20,8.20,99.90,495045,53,20906,-66
2019-12-24 22:27:37,1.05,0.82,8.20,99.90,483322,54,21202,-67
2019-12-24 22:28:08,4.50,1.02,8.20,99.90,490095,53,20969,-67
2019-12-24 22:28:39,3.00,0.93,8.20,99.90,499933,53,21178,-66
2019-12-24 22:29:10,1.45,0.93,8.20,99.90,492022,53,21237,-66
2019-12-24 22:29:41,2.22,1.00,8.20,99.90,489191,53,21217,-66
2019-12-24 22:30:12,5.65,1.30,8.20,99.90,490206,53,21303,-67
2019-12-24 22:30:43,1.48,0.88,8.20,99.90,487400,53,21253,-66
2019-12-24 22:31:14,7.40,1.52,8.10,99.90,496035,53,21294,-66
2019-12-24 22:31:45,2.20,0.90,8.10,99.90,484136,53,21198,-67
2019-12-24 22:32:16,2.83,1.08,8.10,99.90,482684,57,21277,-68
2019-12-24 22:32:47,2.65,0.80,8.10,99.90,488056,53,21245,-67
2019-12-24 22:33:18,4.18,1.08,8.10,99.90,496526,53,21420,-68
2019-12-24 22:33:48,1.20,0.88,8.10,99.90,484571,53,20935,-66
2019-12-24 22:34:19,4.18,1.05,8.20,99.90,486521,53,20911,-67
2019-12-24 22:34:50,3.60,1.12,8.20,99.90,495530,53,20939,-66
2019-12-24 22:35:21,2.90,0.90,8.20,99.90,503385,53,20911,-66
2019-12-24 22:35:52,2.00,1.17,8.10,99.90,492110,53,20939,-66
2019-12-24 22:36:23,2.70,0.90,8.10,99.90,490518,53,20922,-66
2019-12-24 22:36:54,3.83,1.30,8.10,99.90,514214,53,20906,-67
2019-12-24 22:37:25,3.25,0.85,8.10,99.90,490701,53,20875,-65
2019-12-24 22:37:56,3.40,1.08,8.10,99.90,499607,53,20946,-67
2019-12-24 22:38:27,1.20,0.77,8.10,99.90,482935,57,20923,-67
2019-12-24 22:38:58,2.58,1.00,8.10,99.90,489545,53,20950,-67
2019-12-24 22:39:29,4.32,1.17,8.10,99.90,497638,53,20903,-66
2019-12-24 22:40:00,1.52,1.00,8.10,99.90,500391,53,20903,-66
2019-12-24 22:40:31,1.35,0.98,8.10,99.90,492144,53,20953,-67
2019-12-24 22:41:01,3.67,0.95,8.10,99.90,486657,53,20914,-67
2019-12-24 22:41:32,2.03,1.00,8.10,99.90,495340,53,20950,-67
2019-12-24 22:42:03,2.17,1.00,8.10,99.90,486901,53,20950,-65
2019-12-24 22:42:34,3.22,1.30,8.10,99.90,485532,53,20942,-67
2019-12-24 22:43:05,4.12,1.05,8.20,99.90,483937,53,20906,-67
2019-12-24 22:43:36,1.67,1.02,8.20,99.90,496239,53,20931,-67
2019-12-24 22:44:07,3.80,1.10,8.20,99.90,482953,57,20946,-67
2019-12-24 22:44:38,1.65,1.02,8.20,99.90,496576,53,20961,-67
2019-12-24 22:45:10,3.75,1.15,8.20,99.90,484450,53,20966,-66
2019-12-24 22:45:44,1.20,0.70,8.20,99.90,482977,57,21022,-68
2019-12-24 22:46:15,4.97,0.85,8.20,99.90,487961,53,20902,-67
2019-12-24 22:46:46,1.10,0.68,8.20,99.90,492847,53,20911,-68
2019-12-24 22:47:17,4.32,1.67,8.20,99.90,491566,53,20927,-67
2019-12-24 22:47:48,2.42,0.95,8.20,99.90,497066,53,20993,-68
2019-12-24 22:48:19,2.97,1.58,8.20,99.90,491560,53,20926,-67
2019-12-24 22:48:50,5.15,1.80,8.20,99.90,490173,53,20919,-67
2019-12-24 22:49:21,2.85,1.08,8.20,99.90,488471,53,20970,-66
2019-12-24 22:49:52,3.28,0.93,8.20,99.90,497226,53,20902,-66
2019-12-24 22:50:22,1.35,0.70,8.20,99.90,496123,53,20918,-67
2019-12-24 22:50:53,3.47,0.80,8.20,99.90,493912,53,20969,-67
2019-12-24 22:51:24,3.22,1.05,8.20,99.90,499144,53,20950,-67
2019-12-24 22:51:55,2.90,0.95,8.20,99.90,484103,53,21218,-66
2019-12-24 22:52:26,2.33,0.80,8.20,99.90,492761,53,21312,-68
2019-12-24 22:52:57,2.37,0.90,8.20,99.90,487756,53,21305,-67
2019-12-24 22:53:28,1.48,0.80,8.20,99.90,499760,53,21805,-68
2019-12-24 22:53:59,2.10,0.85,8.20,99.90,494733,53,21301,-67
2019-12-24 22:54:30,2.03,0.82,8.20,99.90,486327,53,21332,-68
2019-12-24 22:55:01,2.33,0.70,8.20,99.90,501857,53,21202,-67
2019-12-24 22:55:32,2.60,0.70,8.20,99.90,490660,53,21643,-67
2019-12-24 22:56:03,4.50,0.90,8.20,99.90,490309,53,20934,-65
2019-12-24 22:56:34,2.80,0.70,8.20,99.90,494182,53,20875,-66
2019-12-24 22:57:05,2.83,0.90,8.20,99.90,492997,53,20951,-67
2019-12-24 22:57:35,2.97,0.65,8.20,99.90,483690,53,20931,-66
2019-12-24 22:58:06,1.83,0.80,8.20,99.90,495741,53,20950,-67
2019-12-24 22:58:37,3.95,1.00,8.20,99.90,486847,53,20907,-67
2019-12-24 22:59:08,5.25,0.88,8.20,99.90,485989,53,20938,-67
2019-12-24 22:59:39,2.58,0.70,8.20,99.90,485039,53,21205,-67
2019-12-24 23:00:10,1.75,0.70,8.20,99.90,496202,53,20934,-68
2019-12-24 23:00:41,2.95,1.00,8.20,99.90,482941,57,20903,-67
2019-12-24 23:01:12,1.23,0.55,8.20,99.90,486311,53,20938,-67
2019-12-24 23:01:43,2.90,1.00,8.20,99.90,495777,53,20955,-66
2019-12-24 23:02:14,2.17,0.90,8.20,99.90,492425,53,20914,-64
2019-12-24 23:02:45,1.90,0.90,8.20,99.90,491384,53,20887,-67
2019-12-24 23:03:16,1.08,0.70,8.20,99.90,504677,53,20907,-67
2019-12-24 23:03:47,4.03,0.90,8.20,99.90,486293,53,20906,-67
2019-12-24 23:04:18,5.80,0.70,8.20,99.90,493938,53,20918,-67
2019-12-24 23:04:48,5.07,1.23,8.20,99.90,499365,53,20923,-68
2019-12-24 23:05:19,2.17,0.80,8.20,99.90,487497,53,20986,-65
2019-12-24 23:05:50,1.77,0.57,8.20,99.90,492760,53,20899,-67
2019-12-24 23:06:21,7.97,1.20,8.20,99.90,487696,53,20999,-67
2019-12-24 23:06:52,3.75,0.75,8.20,99.90,482984,57,20899,-68
2019-12-24 23:07:23,1.95,0.82,8.20,99.90,484531,53,20911,-66
2019-12-24 23:07:54,1.48,0.85,8.20,99.90,489583,53,20882,-67
2019-12-24 23:08:25,4.10,1.12,8.20,99.90,484917,53,21013,-67
2019-12-24 23:08:56,5.78,0.90,8.30,99.90,487522,53,20859,-67
2019-12-24 23:09:27,2.55,0.80,8.20,99.90,485915,53,20930,-67
2019-12-24 23:09:58,3.12,0.80,8.20,99.90,501373,53,20910,-67
2019-12-24 23:10:29,3.53,0.75,8.20,99.90,482881,57,20935,-67
2019-12-24 23:11:00,3.25,0.90,8.20,99.90,500874,53,20871,-67
2019-12-24 23:11:30,6.62,0.75,8.20,99.90,489731,53,21246,-70
2019-12-24 23:12:01,4.20,0.90,8.30,99.90,482947,57,20919,-65
2019-12-24 23:12:32,6.12,0.90,8.30,99.90,485925,53,21318,-67
2019-12-24 23:13:03,2.08,0.80,8.30,99.90,498094,53,20918,-66
2019-12-24 23:13:34,5.07,0.90,8.30,99.90,486198,53,20969,-68
2019-12-24 23:14:05,2.55,1.00,8.30,99.90,490050,53,21218,-67
2019-12-24 23:14:36,3.50,1.00,8.20,99.90,490526,53,21751,-67
2019-12-24 23:15:07,4.87,0.55,8.30,99.90,502030,53,21245,-66
2019-12-24 23:15:38,2.95,0.88,8.30,99.90,493484,53,21234,-66
2019-12-24 23:16:09,6.60,1.33,8.30,99.90,486199,53,20926,-67
2019-12-24 23:16:40,4.18,0.82,8.30,99.90,487004,53,20930,-67
2019-12-24 23:17:11,1.87,0.80,8.30,99.90,489699,53,20930,-67
2019-12-24 23:17:42,2.05,0.80,8.30,99.90,494884,53,20911,-67
2019-12-24 23:18:13,2.10,0.80,8.30,99.90,486384,53,20974,-66
2019-12-24 23:18:43,4.55,0.60,8.30,99.90,491795,53,20994,-67
2019-12-24 23:19:14,1.70,0.70,8.30,99.90,496247,53,20938,-68
2019-12-24 23:19:45,2.35,0.95,8.30,99.90,482940,57,20891,-66
2019-12-24 23:20:16,5.03,0.85,8.30,99.90,486391,53,20934,-67
2019-12-24 23:20:47,5.80,0.80,8.30,99.90,498451,53,20907,-67
2019-12-24 23:21:18,3.60,0.70,8.30,99.90,486608,53,20935,-67
2019-12-24 23:21:49,1.77,0.73,8.30,99.90,498194,53,20970,-66
2019-12-24 23:22:20,5.12,0.70,8.30,99.90,483017,53,21409,-67
2019-12-24 23:22:51,1.67,0.70,8.30,99.90,488692,53,20911,-69
2019-12-24 23:23:22,3.10,0.80,8.30,99.90,482982,57,20914,-67
2019-12-24 23:23:53,4.43,1.10,8.30,99.90,491887,53,20926,-68
2019-12-24 23:24:24,4.43,0.80,8.30,99.90,500976,53,20911,-66
2019-12-24 23:24:55,2.17,0.70,8.30,99.90,482898,57,21010,-66
2019-12-24 23:25:26,3.55,1.20,8.30,99.90,491819,53,20938,-66
2019-12-24 23:25:56,3.22,0.95,8.40,99.90,487108,53,20939,-68
2019-12-24 23:26:27,2.37,0.60,8.30,99.90,492182,53,20911,-66
2019-12-24 23:26:58,4.68,0.82,8.30,99.90,496421,53,20933,-68
2019-12-24 23:27:29,0.77,0.60,8.30,99.90,489185,53,20934,-67
2019-12-24 23:28:00,2.97,0.55,8.30,99.90,500185,53,20899,-67
2019-12-24 23:28:31,3.87,1.00,8.30,99.90,489322,53,20923,-66
2019-12-24 23:29:02,3.78,0.70,8.40,99.90,482935,57,20966,-66
2019-12-24 23:29:33,6.62,0.90,8.40,99.90,492185,53,20914,-68
2019-12-24 23:30:04,2.62,1.02,8.40,99.90,483760,53,20931,-67
2019-12-24 23:30:35,6.22,1.20,8.40,99.90,493346,53,21185,-66
2019-12-24 23:31:06,1.48,0.93,8.40,99.90,487545,53,20918,-67
2019-12-24 23:31:37,3.03,1.00,8.40,99.90,486744,53,20934,-67
2019-12-24 23:32:08,3.90,0.73,8.40,99.90,497895,53,21005,-67
2019-12-24 23:32:39,6.78,0.80,8.40,99.90,502172,53,20926,-68
2019-12-24 23:33:09,2.60,0.90,8.40,99.90,491423,53,21253,-67
2019-12-24 23:33:40,4.60,0.77,8.40,99.90,490759,53,21380,-66
2019-12-24 23:34:11,1.45,0.68,8.40,99.90,498550,53,21245,-68
2019-12-24 23:34:42,2.85,0.98,8.40,99.90,493544,53,21174,-66
2019-12-24 23:35:13,6.80,0.85,8.40,99.90,498936,53,21302,-68
2019-12-24 23:35:44,3.30,0.88,8.40,99.90,494728,53,21222,-67
2019-12-24 23:36:15,3.87,1.05,8.40,99.90,489486,53,20950,-67
2019-12-24 23:36:46,2.50,0.90,8.40,99.90,482961,57,20915,-66
2019-12-24 23:37:17,0.85,0.70,8.40,99.90,499111,53,20915,-67
2019-12-24 23:37:48,2.22,1.00,8.40,99.90,484669,53,21017,-67
2019-12-24 23:38:19,1.90,0.75,8.40,99.90,490059,53,20919,-66
2019-12-24 23:38:50,5.10,0.80,8.40,99.90,497816,53,20974,-67
2019-12-24 23:39:21,4.78,1.23,8.40,99.90,486055,53,20935,-68
2019-12-24 23:39:52,5.87,1.12,8.40,99.90,483056,54,20962,-67
2019-12-24 23:40:23,1.83,0.82,8.40,99.90,486250,53,20938,-69
2019-12-24 23:40:53,2.20,1.00,8.40,99.90,484798,53,20903,-67
2019-12-24 23:41:24,1.48,0.80,8.40,99.90,484184,53,20915,-66
2019-12-24 23:41:55,1.10,0.68,8.40,99.90,485992,53,20989,-69
2019-12-24 23:42:26,3.67,0.70,8.40,99.90,483213,53,20954,-66
2019-12-24 23:42:57,6.05,1.05,8.40,99.90,496622,53,20966,-68
2019-12-24 23:43:28,2.67,0.75,8.40,99.90,484672,53,21005,-65
2019-12-24 23:43:59,3.33,1.15,8.40,99.90,500223,53,20938,-65
2019-12-24 23:44:30,2.53,1.20,8.40,99.90,482870,57,20934,-67
2019-12-24 23:45:01,1.77,0.90,8.50,99.90,485750,53,20900,-67
2019-12-24 23:45:32,1.55,0.77,8.40,99.90,501183,53,20958,-68
2019-12-24 23:46:03,2.85,1.02,8.50,99.90,490764,53,20954,-68
2019-12-24 23:46:34,2.22,0.82,8.40,99.90,493578,53,20969,-67
2019-12-24 23:47:05,1.40,0.85,8.50,99.90,489811,53,20887,-68
2019-12-24 23:47:36,6.25,0.70,8.40,99.90,498610,53,20922,-67
2019-12-24 23:48:06,9.30,1.00,8.40,99.90,487839,53,20899,-66
2019-12-24 23:48:37,1.65,0.75,8.40,99.90,488592,53,20919,-68
2019-12-24 23:49:08,4.62,1.05,8.50,99.90,490728,53,20875,-67
2019-12-24 23:49:39,5.35,1.00,8.50,99.90,492288,53,20966,-67
2019-12-24 23:50:10,4.00,0.90,8.50,99.90,491889,53,20962,-67
2019-12-24 23:50:41,3.65,1.10,8.50,99.90,492559,53,20906,-66
2019-12-24 23:51:12,3.25,0.82,8.50,99.90,502529,53,20926,-67
2019-12-24 23:51:43,2.58,1.00,8.50,99.90,497436,53,20926,-67
2019-12-24 23:52:14,3.53,1.08,8.50,99.90,487689,53,20896,-65
2019-12-24 23:52:45,3.30,1.10,8.50,99.90,483291,54,20923,-68
2019-12-24 23:53:16,7.35,0.70,8.50,99.90,483147,54,20899,-68
2019-12-24 23:53:47,3.92,1.23,8.50,99.90,499106,53,21310,-67
2019-12-24 23:54:18,2.95,1.12,8.50,99.90,485520,53,21253,-68
2019-12-24 23:54:49,2.03,1.10,8.50,99.90,488161,53,21241,-67
2019-12-24 23:55:19,3.17,0.93,8.50,99.90,489847,53,21608,-67
2019-12-24 23:55:50,5.93,1.27,8.50,99.90,490196,53,21230,-66
2019-12-24 23:56:21,3.08,0.93,8.60,99.90,490108,53,21274,-67
2019-12-24 23:56:52,3.12,1.00,8.50,99.90,485451,53,21277,-67
2019-12-24 23:57:23,6.62,1.30,8.60,99.90,485845,53,21166,-67
2019-12-24 23:57:54,3.40,0.90,8.50,99.90,489828,53,21267,-67
2019-12-24 23:58:25,3.08,0.93,8.60,99.90,483797,53,21225,-67
2019-12-24 23:58:56,7.03,1.23,8.50,99.90,513216,53,20902,-67
2019-12-24 23:59:27,5.32,0.88,8.60,99.90,484274,53,20891,-68
2019-12-24 23:59:58,4.80,1.25,8.60,99.90,488043,53,20943,-69