2019-12-24 00:00:10,4.68,2.87,5.00,99.90,480440,54,20987,-78
2019-12-24 00:00:41,5.70,2.70,5.00,99.90,473532,58,21032,-78
2019-12-24 00:01:12,6.05,3.00,5.00,99.90,473528,58,21052,-78
2019-12-24 00:01:43,5.65,2.60,5.00,99.90,480377,54,20968,-79
2019-12-24 00:02:14,5.20,2.70,5.00,99.90,480507,54,20976,-79
2019-12-24 00:02:45,6.47,2.60,5.10,99.90,486978,54,20928,-79
2019-12-24 00:03:16,7.20,2.92,5.00,99.90,508233,54,20944,-79
2019-12-24 00:03:47,7.32,3.55,5.00,99.90,473503,58,20932,-79
2019-12-24 00:04:18,8.40,3.12,5.00,99.90,499225,54,21136,-81
2019-12-24 00:04:49,4.05,2.90,5.00,99.90,473563,58,20952,-78
2019-12-24 00:05:19,6.87,3.10,5.00,99.90,473565,58,20948,-79
2019-12-24 00:05:50,4.30,2.80,5.00,99.90,478013,54,20927,-79
2019-12-24 00:06:21,6.85,2.30,5.10,99.90,493283,54,21037,-79
2019-12-24 00:06:52,5.78,2.62,5.00,99.90,483579,54,20939,-79
2019-12-24 00:07:23,4.65,2.75,5.10,99.90,483586,54,21427,-79
2019-12-24 00:07:54,5.60,2.22,5.10,99.90,473881,54,20931,-78
2019-12-24 00:08:25,5.15,2.65,5.10,99.90,473575,58,20960,-78
2019-12-24 00:08:56,3.45,2.45,5.10,99.90,480352,54,21019,-78
2019-12-24 00:09:27,5.18,2.55,5.10,99.90,473577,58,21374,-78
2019-12-24 00:09:58,4.12,2.33,5.10,99.90,480335,54,21392,-78
2019-12-24 00:10:29,8.55,3.40,5.10,99.90,480523,54,21011,-78
2019-12-24 00:11:00,7.37,2.70,5.10,99.90,473516,58,21002,-78
2019-12-24 00:11:31,2.72,1.85,5.10,99.90,480474,54,20940,-78
2019-12-24 00:12:02,6.20,2.90,5.10,99.90,501663,54,21010,-78
2019-12-24 00:12:33,6.20,2.50,5.10,99.90,473660,58,20968,-78
2019-12-24 00:13:04,6.40,2.80,5.10,99.90,473528,58,20956,-79
2019-12-24 00:13:34,5.80,2.65,5.10,99.90,514875,54,20963,-77
2019-12-24 00:14:05,4.75,2.33,5.10,99.90,473542,58,20937,-77
2019-12-24 00:14:36,5.45,2.53,5.10,99.90,473619,58,20979,-78
2019-12-24 00:15:07,4.20,2.37,5.10,99.90,497308,54,21439,-78
2019-12-24 00:15:38,7.32,2.50,5.20,99.90,497967,54,21384,-78
2019-12-24 00:16:09,5.75,2.65,5.20,99.90,496537,54,21481,-78
2019-12-24 00:16:40,4.55,2.50,5.10,99.90,473601,58,21483,-78
2019-12-24 00:17:11,4.75,2.65,5.20,99.90,516132,54,21364,-78
2019-12-24 00:17:42,4.75,2.30,5.20,99.90,504799,54,21013,-79
2019-12-24 00:18:13,8.50,3.00,5.20,99.90,473601,58,20894,-79
2019-12-24 00:18:44,5.95,2.65,5.10,99.90,473525,58,20960,-79
2019-12-24 00:19:15,6.82,2.70,5.20,99.90,522357,54,20913,-79
2019-12-24 00:19:46,5.05,2.45,5.20,99.90,487379,54,20973,-80
2019-12-24 00:20:17,4.75,2.25,5.20,99.90,473600,58,20948,-80
2019-12-24 00:20:48,7.07,2.67,5.10,99.90,483870,53,21132,-79
2019-12-24 00:21:19,5.37,2.60,5.10,99.90,473920,54,21000,-79
2019-12-24 00:21:50,4.30,2.47,5.10,99.90,473617,58,20928,-78
2019-12-24 00:22:21,5.00,2.28,5.10,99.90,473615,58,21015,-79
2019-12-24 00:22:51,7.78,2.62,5.10,99.90,480569,54,20932,-79
2019-12-24 00:23:22,5.60,2.40,5.10,99.90,473605,58,21087,-79
2019-12-24 00:23:53,6.60,2.70,5.10,99.90,480508,54,21011,-79
2019-12-24 00:24:24,6.70,2.83,5.10,99.90,473548,58,21047,-79
2019-12-24 00:24:55,6.53,2.70,5.10,99.90,480349,54,20960,-79
2019-12-24 00:25:26,7.15,2.62,5.10,99.90,473604,58,20932,-79
2019-12-24 00:25:57,5.15,2.60,5.10,99.90,480333,54,20997,-79
2019-12-24 00:26:28,4.37,2.42,5.10,99.90,481860,54,20948,-78
2019-12-24 00:26:59,6.05,2.50,5.10,99.90,473825,55,20992,-79
2019-12-24 00:27:30,6.07,2.20,5.10,99.90,486229,54,20984,-79
2019-12-24 00:28:01,6.40,2.85,5.10,99.90,480477,54,20976,-78
2019-12-24 00:28:32,6.28,2.47,5.10,99.90,479944,54,21120,-79
2019-12-24 00:29:03,7.25,2.70,5.10,99.90,473550,58,20956,-78
2019-12-24 00:29:34,6.55,2.30,5.00,99.90,473593,58,21017,-79
2019-12-24 00:30:04,5.40,2.35,5.10,99.90,473858,55,20932,-79
2019-12-24 00:30:35,5.75,2.40,5.10,99.90,509328,54,21000,-78
2019-12-24 00:31:06,6.30,2.20,5.00,99.90,473666,58,21443,-79
2019-12-24 00:31:37,6.53,2.53,5.10,99.90,473605,58,21436,-79
2019-12-24 00:32:08,6.37,2.20,5.10,99.90,473543,58,21436,-79
2019-12-24 00:32:39,6.82,2.05,5.10,99.90,473598,58,21471,-79
2019-12-24 00:33:10,4.25,2.17,5.10,99.90,473537,58,21592,-79
2019-12-24 00:33:41,4.80,2.03,5.10,99.90,493678,54,20935,-78
2019-12-24 00:34:12,4.65,2.10,5.10,99.90,473882,54,20896,-77
2019-12-24 00:34:43,6.53,2.10,5.10,99.90,473607,58,20999,-79
2019-12-24 00:35:14,4.80,2.00,5.10,99.90,485753,54,20948,-79
2019-12-24 00:35:45,4.07,1.90,5.10,99.90,473551,58,21028,-79
2019-12-24 00:36:16,8.15,2.15,5.10,99.90,489256,54,21009,-79
2019-12-24 00:36:47,5.90,2.45,5.10,99.90,473586,58,20932,-78
2019-12-24 00:37:18,5.05,2.08,5.10,99.90,480653,54,20927,-79
2019-12-24 00:37:48,4.85,2.08,5.10,99.90,492384,54,21029,-77
2019-12-24 00:38:19,4.35,2.17,5.10,99.90,480403,54,21384,-78
2019-12-24 00:38:50,4.68,2.00,5.10,99.90,480451,54,21440,-79
2019-12-24 00:39:21,5.65,2.40,5.10,99.90,473606,58,21522,-79
2019-12-24 00:39:52,6.15,2.17,5.10,99.90,488173,54,21048,-79
2019-12-24 00:40:23,3.85,1.90,5.10,99.90,473561,58,20963,-77
2019-12-24 00:40:54,4.57,2.47,5.20,99.90,480485,54,20924,-78
2019-12-24 00:41:25,6.35,2.00,5.20,99.90,473552,58,21059,-77
2019-12-24 00:41:56,4.93,2.00,5.20,99.90,473609,58,21136,-77
2019-12-24 00:42:27,4.75,1.80,5.20,99.90,489222,54,21008,-77
2019-12-24 00:42:58,5.00,1.98,5.20,99.90,473592,58,21031,-79
2019-12-24 00:43:29,5.25,1.80,5.20,99.90,497635,54,21400,-78
2019-12-24 00:44:00,5.75,2.00,5.20,99.90,480753,54,21495,-79
2019-12-24 00:44:31,4.12,1.80,5.20,99.90,473640,58,21404,-78
2019-12-24 00:45:02,4.65,1.80,5.20,99.90,504211,54,21452,-78
2019-12-24 00:45:33,4.43,1.77,5.20,99.90,479914,54,20908,-79
2019-12-24 00:46:04,5.40,1.90,5.20,99.90,473641,58,21013,-78
2019-12-24 00:46:35,4.40,1.85,5.20,99.90,480458,54,20960,-78
2019-12-24 00:47:06,5.62,2.25,5.20,99.90,487402,54,20996,-78
2019-12-24 00:47:37,4.35,1.85,5.20,99.90,513500,54,21000,-78
2019-12-24 00:48:08,6.43,1.95,5.20,99.90,522326,54,21010,-78
2019-12-24 00:48:38,5.50,1.87,5.20,99.90,480468,54,20900,-78
2019-12-24 00:49:09,4.72,1.87,5.20,99.90,500391,54,20979,-77
2019-12-24 00:49:40,6.97,1.80,5.20,99.90,491295,54,20916,-78
2019-12-24 00:50:11,4.90,1.73,5.20,99.90,522388,54,20972,-78
2019-12-24 00:50:42,6.03,1.85,5.20,99.90,522315,54,20971,-78
2019-12-24 00:51:13,4.55,1.83,5.20,99.90,521183,54,20948,-78
2019-12-24 00:51:44,5.68,1.73,5.20,99.90,473623,58,20939,-78
2019-12-24 00:52:15,4.50,1.80,5.20,99.90,473615,58,20991,-77
2019-12-24 00:52:46,5.93,1.85,5.20,99.90,476879,54,21396,-77
2019-12-24 00:53:17,4.87,1.95,5.20,99.90,473647,58,21380,-77
2019-12-24 00:53:48,5.45,1.75,5.20,99.90,473592,58,21477,-77
2019-12-24 00:54:19,4.57,1.60,5.20,99.90,484401,54,21432,-77
2019-12-24 00:54:50,5.55,1.80,5.20,99.90,473843,54,21011,-79
2019-12-24 00:55:21,6.68,1.70,5.20,99.90,473879,54,20979,-79
2019-12-24 00:55:52,5.65,1.73,5.20,99.90,476586,54,21183,-80
2019-12-24 00:56:22,4.18,1.45,5.20,99.90,473597,58,21389,-79
2019-12-24 00:56:53,3.55,1.55,5.20,99.90,473559,58,21008,-79
2019-12-24 00:57:24,4.22,1.70,5.20,99.90,473910,55,21048,-79
2019-12-24 00:57:55,5.50,1.33,5.20,99.90,480570,54,20984,-79
2019-12-24 00:58:26,3.87,1.40,5.30,99.90,504321,54,21081,-79
2019-12-24 00:58:57,6.00,1.65,5.30,99.90,480446,54,21028,-79
2019-12-24 00:59:28,5.40,1.65,5.30,99.90,473627,58,20985,-79
2019-12-24 00:59:59,6.10,1.60,5.30,99.90,484359,54,20960,-79
2019-12-24 01:00:30,4.95,1.70,5.20,99.90,473631,58,20981,-78
2019-12-24 01:01:01,5.40,1.42,5.30,99.90,480900,54,20936,-79
2019-12-24 01:01:32,5.07,1.70,5.20,99.90,482534,54,21000,-78
2019-12-24 01:02:03,5.78,1.67,5.30,99.90,482962,54,20980,-78
2019-12-24 01:02:34,4.32,1.55,5.30,99.90,473613,58,21021,-77
2019-12-24 01:03:05,3.20,1.40,5.30,99.90,474773,54,20945,-78
2019-12-24 01:03:36,3.20,1.30,5.30,99.90,476668,54,21061,-78
2019-12-24 01:04:06,6.80,1.92,5.30,99.90,473550,58,21050,-78
2019-12-24 01:04:37,6.35,1.60,5.30,99.90,483518,54,20943,-78
2019-12-24 01:05:08,6.03,1.55,5.30,99.90,473537,58,20980,-78
2019-12-24 01:05:39,5.65,1.85,5.30,99.90,473876,55,21015,-78
2019-12-24 01:06:10,6.05,1.73,5.30,99.90,473608,58,20976,-78
2019-12-24 01:06:41,6.18,1.60,5.30,99.90,473590,58,21027,-78
2019-12-24 01:07:12,4.65,1.40,5.30,99.90,474484,54,21027,-78
2019-12-24 01:07:43,5.72,1.92,5.30,99.90,477555,54,20948,-78
2019-12-24 01:08:14,5.00,1.62,5.30,99.90,473807,54,20944,-78
2019-12-24 01:08:45,5.80,1.85,5.30,99.90,473549,58,20955,-78
2019-12-24 01:09:16,2.87,1.40,5.30,99.90,473588,58,20960,-78
2019-12-24 01:09:47,6.25,1.55,5.30,99.90,473843,55,21096,-78
2019-12-24 01:10:18,5.12,1.35,5.30,99.90,480413,54,20964,-78
2019-12-24 01:10:49,3.47,1.65,5.30,99.90,473511,58,21085,-78
2019-12-24 01:11:19,3.72,1.50,5.30,99.90,476687,54,21011,-78
2019-12-24 01:11:50,4.32,1.73,5.30,99.90,473631,58,20997,-78
2019-12-24 01:12:21,4.57,1.52,5.30,99.90,480179,54,20896,-78
2019-12-24 01:12:52,4.18,1.52,5.30,99.90,473554,56,21017,-78
2019-12-24 01:13:23,4.35,1.40,5.30,99.90,473871,55,20964,-78
2019-12-24 01:13:54,3.20,1.50,5.40,99.90,485540,54,21564,-78
2019-12-24 01:14:25,3.37,1.27,5.30,99.90,474156,54,21348,-77
2019-12-24 01:14:56,4.62,1.40,5.30,99.90,473569,58,21045,-78
2019-12-24 01:15:27,6.75,1.45,5.30,99.90,477658,54,21447,-77
2019-12-24 01:15:58,3.87,1.37,5.30,99.90,480679,54,21425,-77
2019-12-24 01:16:29,3.15,1.33,5.30,99.90,481149,54,21420,-77
2019-12-24 01:17:00,5.43,1.83,5.30,99.90,480538,54,20992,-78
2019-12-24 01:17:31,4.90,1.33,5.40,99.90,494410,54,21072,-77
2019-12-24 01:18:02,6.03,1.50,5.40,99.90,473685,54,20957,-77
2019-12-24 01:18:33,3.28,1.27,5.30,99.90,473636,58,20900,-77
2019-12-24 01:19:03,5.05,1.45,5.30,99.90,473621,58,21027,-78
2019-12-24 01:19:34,4.95,1.55,5.40,99.90,473938,55,20963,-78
2019-12-24 01:20:05,5.23,1.53,5.30,99.90,521103,54,21005,-78
2019-12-24 01:20:36,3.65,1.58,5.30,99.90,522374,54,20991,-78
2019-12-24 01:21:07,4.65,1.60,5.30,99.90,522306,54,21019,-79
2019-12-24 01:21:38,5.20,1.60,5.30,99.90,473623,58,21499,-78
2019-12-24 01:22:09,5.65,1.50,5.30,99.90,480777,54,20975,-78
2019-12-24 01:22:40,5.05,1.40,5.30,99.90,522331,54,20912,-78
2019-12-24 01:23:11,5.15,1.27,5.30,99.90,473616,58,20968,-78
2019-12-24 01:23:42,4.28,1.30,5.30,99.90,473615,58,20955,-78
2019-12-24 01:24:13,3.40,1.37,5.30,99.90,522382,54,21518,-78
2019-12-24 01:24:44,4.43,1.70,5.30,99.90,473869,54,20948,-77
2019-12-24 01:25:15,4.80,1.35,5.30,99.90,473564,58,21443,-77
2019-12-24 01:25:46,5.60,1.60,5.30,99.90,473565,58,20964,-77
2019-12-24 01:26:17,6.62,1.70,5.30,99.90,473595,58,20944,-77
2019-12-24 01:26:47,6.82,1.50,5.30,99.90,473667,58,21003,-77
2019-12-24 01:27:18,6.82,1.60,5.30,99.90,480772,54,20960,-78
2019-12-24 01:27:49,5.05,1.48,5.30,99.90,470720,58,20888,-78
2019-12-24 01:28:20,5.05,1.70,5.30,99.90,497720,56,20953,-78
2019-12-24 01:28:51,6.97,1.73,5.30,99.90,469178,56,20961,-78
2019-12-24 01:29:22,7.45,1.65,5.40,99.90,462632,60,20972,-78
2019-12-24 01:29:53,5.15,1.40,5.30,99.90,469103,56,21092,-78
2019-12-24 01:30:24,6.20,1.40,5.30,99.90,489511,56,21474,-78
2019-12-24 01:30:55,5.12,1.60,5.30,99.90,469015,56,21444,-78
2019-12-24 01:31:26,5.45,1.30,5.30,99.90,503729,56,21613,-78
2019-12-24 01:31:57,5.97,1.40,5.30,99.90,462575,60,21515,-78
2019-12-24 01:32:28,5.30,1.50,5.30,99.90,508998,56,20916,-78
2019-12-24 01:32:59,5.22,1.40,5.30,99.90,462823,56,20972,-78
2019-12-24 01:33:30,4.50,1.40,5.30,99.90,509037,56,20929,-78
2019-12-24 01:34:01,4.22,1.40,5.30,99.90,462530,60,21113,-79
2019-12-24 01:34:31,5.47,1.40,5.30,99.90,471293,56,20968,-77
2019-12-24 01:35:02,6.03,1.70,5.30,99.90,507630,56,20991,-78
2019-12-24 01:35:33,7.57,1.65,5.30,99.90,462605,60,20924,-79
2019-12-24 01:36:04,6.72,1.65,5.30,99.90,470814,56,21068,-78
2019-12-24 01:36:35,7.03,1.40,5.30,99.90,479902,56,20889,-79
2019-12-24 01:37:06,6.07,1.58,5.30,99.90,462858,56,20956,-79
2019-12-24 01:37:37,4.35,1.15,5.30,99.90,463450,56,20909,-78
2019-12-24 01:38:08,5.37,1.30,5.30,99.90,462433,57,21087,-78
2019-12-24 01:38:39,6.30,1.90,5.30,99.90,472507,56,20965,-79
2019-12-24 01:39:10,4.45,1.20,5.30,99.90,480483,56,21004,-77
2019-12-24 01:39:41,5.20,1.55,5.30,99.90,495463,55,20940,-78
2019-12-24 01:40:12,10.55,1.35,5.30,99.90,462831,56,20976,-78
2019-12-24 01:40:43,6.22,1.20,5.30,99.90,462624,60,20932,-78
2019-12-24 01:41:14,4.47,1.35,5.20,99.90,499491,56,21001,-78
2019-12-24 01:41:45,5.62,1.48,5.20,99.90,462842,56,21081,-78
2019-12-24 01:42:15,5.35,1.40,5.30,99.90,462602,60,21353,-78
2019-12-24 01:42:46,7.00,1.40,5.30,99.90,475019,56,20952,-77
2019-12-24 01:43:17,8.15,1.40,5.30,99.90,508996,56,20979,-78
2019-12-24 01:43:48,3.53,1.10,5.20,99.90,462563,60,20957,-78
2019-12-24 01:44:19,5.87,1.40,5.30,99.90,462646,60,21109,-78
2019-12-24 01:44:50,5.85,1.40,5.30,99.90,509001,56,20917,-78
2019-12-24 01:45:21,5.25,1.37,5.30,99.90,462600,60,21108,-78
2019-12-24 01:45:52,7.68,1.33,5.30,99.90,472211,56,20984,-78
2019-12-24 01:46:23,6.22,1.40,5.20,99.90,508686,56,20984,-78
2019-12-24 01:46:54,4.00,1.30,5.20,99.90,480659,56,21050,-78
2019-12-24 01:47:25,4.35,1.40,5.20,99.90,462596,60,21404,-78
2019-12-24 01:47:56,6.72,1.42,5.20,99.90,462591,60,21461,-78
2019-12-24 01:48:27,4.53,1.10,5.20,99.90,479079,56,20972,-78
2019-12-24 01:48:58,6.10,1.52,5.20,99.90,469403,56,20956,-78
2019-12-24 01:49:29,10.07,1.60,5.20,99.90,470401,56,21004,-78
2019-12-24 01:49:59,5.05,1.30,5.20,99.90,462580,60,21017,-78
2019-12-24 01:50:30,7.03,1.27,5.20,99.90,479874,56,21577,-78
2019-12-24 01:51:02,5.12,1.20,5.20,99.90,462630,60,21416,-79
2019-12-24 01:51:33,6.07,1.30,5.20,99.90,462861,56,21020,-79
2019-12-24 01:52:04,6.37,1.50,5.20,99.90,462574,60,21045,-79
2019-12-24 01:52:35,6.00,1.40,5.10,99.90,462584,60,20979,-78
2019-12-24 01:53:06,5.20,1.40,5.10,99.90,462592,60,21071,-79
2019-12-24 01:53:37,6.82,1.80,5.10,99.90,464004,56,20988,-79
2019-12-24 01:54:23,3.00,1.20,5.10,99.90,462721,56,21035,-79
2019-12-24 01:54:53,6.28,1.50,5.10,99.90,462603,59,21100,-79
2019-12-24 01:55:24,5.18,1.30,5.10,99.90,469421,56,21032,-78
2019-12-24 01:55:55,6.80,1.50,5.10,99.90,466151,56,21061,-79
2019-12-24 01:56:26,6.32,1.30,5.10,99.90,478424,55,21107,-78
2019-12-24 01:56:57,5.18,1.50,5.10,99.90,469392,56,21036,-79
2019-12-24 01:57:28,7.32,1.83,5.00,99.90,464695,56,20993,-79
2019-12-24 01:57:59,7.22,1.50,5.00,99.90,508946,56,21044,-79
2019-12-24 01:58:30,5.57,1.30,5.00,99.90,462532,60,20937,-78
2019-12-24 01:59:01,3.08,1.10,5.00,99.90,462962,56,21113,-78
2019-12-24 01:59:32,7.10,1.40,5.00,99.90,462834,56,20965,-78
2019-12-24 02:00:19,5.28,1.23,5.00,99.90,463515,56,21028,-79
2019-12-24 02:01:08,5.28,1.35,5.00,99.90,463014,56,20985,-80
2019-12-24 02:01:39,8.33,1.57,5.00,99.90,470974,56,21064,-78
2019-12-24 02:02:10,5.85,1.55,5.00,99.90,477358,56,21379,-79
2019-12-24 02:02:42,4.57,1.30,5.00,99.90,508924,56,21000,-79
2019-12-24 02:03:13,4.62,1.33,5.00,99.90,462550,59,21554,-79
2019-12-24 02:03:46,5.12,1.45,4.90,99.90,492139,56,20960,-78
2019-12-24 02:04:17,8.95,1.60,4.90,99.90,509106,55,21353,-79
2019-12-24 02:04:48,5.72,1.77,4.90,99.90,462523,60,20968,-79
2019-12-24 02:05:20,5.95,1.48,4.90,99.90,462589,60,20912,-78
2019-12-24 02:05:51,4.55,1.65,4.90,99.90,472121,55,21476,-79
2019-12-24 02:06:22,6.75,1.52,4.90,99.90,462562,60,20960,-78
2019-12-24 02:06:53,5.70,1.33,4.90,99.90,479552,56,20952,-78
2019-12-24 02:07:24,5.03,1.40,4.90,99.90,508927,56,20968,-78
2019-12-24 02:07:55,5.72,1.60,4.90,99.90,491308,56,21037,-79
2019-12-24 02:08:26,5.10,1.30,4.90,99.90,462613,60,20928,-78
2019-12-24 02:08:57,7.57,1.70,4.90,99.90,462754,56,21420,-79
2019-12-24 02:09:28,7.50,1.60,4.80,99.90,462571,60,21513,-78
2019-12-24 02:09:59,5.40,1.75,4.80,99.90,466878,56,21480,-78
2019-12-24 02:10:30,5.00,1.70,4.80,99.90,498205,56,21025,-79
2019-12-24 02:11:01,5.40,1.62,4.80,99.90,462523,60,21415,-79
2019-12-24 02:11:32,5.95,1.70,4.80,99.90,472143,56,20932,-79
2019-12-24 02:12:03,5.10,1.50,4.80,99.90,469608,56,20955,-79
2019-12-24 02:12:34,5.15,1.42,4.80,99.90,462537,60,20940,-79
2019-12-24 02:13:04,8.07,1.77,4.80,99.90,462578,60,21123,-80
2019-12-24 02:13:35,3.87,1.62,4.80,99.90,471400,56,20945,-80
2019-12-24 02:14:06,5.80,1.70,4.80,99.90,462559,60,21091,-80
2019-12-24 02:14:37,6.82,1.90,4.80,99.90,462614,60,21360,-80
2019-12-24 02:15:08,7.18,1.83,4.80,99.90,483500,55,21008,-78
2019-12-24 02:15:39,7.07,1.67,4.80,99.90,462645,60,20908,-78
2019-12-24 02:16:10,9.40,1.92,4.80,99.90,462628,60,21077,-79
2019-12-24 02:16:41,6.43,1.90,4.80,99.90,462827,56,20920,-79
2019-12-24 02:17:12,7.47,1.65,4.80,99.90,463136,56,21072,-79
2019-12-24 02:17:43,6.87,1.77,4.80,99.90,475776,56,21037,-79
2019-12-24 02:18:14,4.80,1.83,4.80,99.90,462611,60,21024,-78
2019-12-24 02:18:45,4.53,1.60,4.80,99.90,462982,56,20972,-79
2019-12-24 02:19:16,6.22,1.65,4.80,99.90,462710,59,21012,-79
2019-12-24 02:19:47,4.20,1.42,4.80,99.90,497373,56,20901,-79
2019-12-24 02:20:18,7.07,1.90,4.80,99.90,462719,60,20948,-79
2019-12-24 02:20:49,5.00,1.62,4.80,99.90,464292,56,20968,-78
2019-12-24 02:21:20,8.07,1.80,4.80,99.90,485873,55,21469,-79
2019-12-24 02:21:51,6.85,2.00,4.80,99.90,463103,56,20992,-79
2019-12-24 02:22:22,5.25,1.30,4.80,99.90,463194,56,20970,-79
2019-12-24 02:22:53,6.78,1.70,4.80,99.90,463641,55,21442,-79
2019-12-24 02:23:24,9.10,1.80,4.80,99.90,462957,56,21024,-79
2019-12-24 02:23:55,5.28,1.77,4.90,99.90,462749,60,20901,-80
2019-12-24 02:24:26,8.65,1.80,4.80,99.90,464550,56,21068,-79
2019-12-24 02:24:57,6.65,1.87,4.90,99.90,464344,56,20976,-79
2019-12-24 02:25:28,5.53,1.75,4.90,99.90,462896,56,21080,-79
2019-12-24 02:25:58,6.03,1.60,4.90,99.90,478575,56,20944,-79
2019-12-24 02:26:29,6.15,1.58,4.90,99.90,466667,56,21469,-78
2019-12-24 02:27:00,5.50,1.73,4.90,99.90,462745,60,20936,-79
2019-12-24 02:27:31,6.20,1.80,4.90,99.90,462741,60,21432,-78
2019-12-24 02:28:02,5.30,1.80,4.80,99.90,474253,56,21436,-78
2019-12-24 02:28:33,5.93,1.70,4.90,99.90,462858,56,21516,-78
2019-12-24 02:29:04,8.02,1.95,4.90,99.90,462845,56,21520,-79
2019-12-24 02:29:35,8.02,1.70,4.90,99.90,462610,60,20952,-78
2019-12-24 02:30:06,5.07,1.80,4.90,99.90,462611,60,21025,-77
2019-12-24 02:30:37,8.65,1.73,4.90,99.90,462601,60,20995,-78
2019-12-24 02:31:08,5.65,1.80,4.90,99.90,462600,60,20929,-78
2019-12-24 02:31:39,5.65,1.70,4.90,99.90,462545,60,21093,-77
2019-12-24 02:32:10,6.45,1.48,4.90,99.90,462599,60,21044,-77
2019-12-24 02:32:41,5.93,1.90,4.90,99.90,462470,60,21036,-78
2019-12-24 02:33:12,6.72,1.40,4.90,99.90,464122,56,21016,-77
2019-12-24 02:33:43,5.90,1.52,4.90,99.90,462542,60,21093,-78
2019-12-24 02:34:13,6.25,1.87,4.90,99.90,462636,60,20960,-78
2019-12-24 02:34:44,5.28,1.52,4.90,99.90,469176,56,21489,-79
2019-12-24 02:35:15,7.87,1.80,4.90,99.90,466087,56,21432,-79
2019-12-24 02:35:46,7.65,1.90,5.00,99.90,462602,60,20952,-77
2019-12-24 02:36:17,8.75,1.77,5.00,99.90,462565,60,21061,-77
2019-12-24 02:36:48,6.68,1.55,5.00,99.90,462525,60,21024,-77
2019-12-24 02:37:19,4.45,1.85,5.00,99.90,462682,56,21017,-79
2019-12-24 02:37:50,7.28,1.67,4.90,99.90,462476,60,21004,-78
2019-12-24 02:38:21,6.43,1.90,5.00,99.90,469654,56,21024,-78
2019-12-24 02:38:52,5.28,1.40,5.00,99.90,483879,56,21203,-78
2019-12-24 02:39:23,6.65,1.62,5.00,99.90,462873,56,20964,-77
2019-12-24 02:39:54,3.55,1.48,5.00,99.90,462633,60,21021,-77
2019-12-24 02:40:46,8.40,1.87,5.00,99.90,462605,60,21544,-77
2019-12-24 02:41:17,4.97,1.60,5.00,99.90,462583,60,20996,-77
2019-12-24 02:41:48,6.35,1.50,5.00,99.90,462674,59,21052,-78
2019-12-24 02:42:18,7.67,1.97,5.00,99.90,467078,56,20941,-77
2019-12-24 02:42:49,7.10,1.60,5.00,99.90,475459,56,21020,-77
2019-12-24 02:43:20,7.45,1.50,5.00,99.90,462578,60,21047,-77
2019-12-24 02:43:51,6.10,1.60,5.00,99.90,469133,56,21033,-77
2019-12-24 02:44:22,6.28,1.62,5.00,99.90,476763,56,21036,-77
2019-12-24 02:44:53,6.60,1.80,5.00,99.90,462819,56,20984,-78
2019-12-24 02:45:24,5.28,1.73,5.00,99.90,471077,56,21072,-78
2019-12-24 02:45:55,4.78,1.40,5.00,99.90,472692,56,21518,-77
2019-12-24 02:46:26,4.40,1.50,5.00,99.90,462588,60,21055,-78
2019-12-24 02:46:57,4.35,1.33,5.00,99.90,501053,56,21012,-77
2019-12-24 02:47:28,4.07,1.30,5.00,99.90,462637,60,21020,-78
2019-12-24 02:47:59,6.75,1.20,5.00,99.90,462598,60,20976,-77
2019-12-24 02:48:30,4.37,1.50,5.00,99.90,468927,56,20961,-77
2019-12-24 02:49:01,4.15,1.40,5.00,99.90,482869,56,21040,-78
2019-12-24 02:49:32,3.40,1.30,5.00,99.90,462612,60,20945,-77
2019-12-24 02:50:02,6.12,1.90,5.10,99.90,469334,56,20948,-78
2019-12-24 02:50:34,7.78,1.80,5.10,99.90,475530,56,21376,-78
2019-12-24 02:51:05,6.22,1.45,5.10,99.90,468919,56,21420,-79
2019-12-24 02:51:36,5.03,1.33,5.10,99.90,462571,60,20921,-78
2019-12-24 02:52:07,7.20,1.73,5.00,99.90,462602,60,21412,-77
2019-12-24 02:52:38,5.72,1.70,5.00,99.90,464364,55,21049,-77
2019-12-24 02:53:08,4.12,1.40,5.00,99.90,462565,60,20981,-77
2019-12-24 02:53:41,5.15,1.35,5.10,99.90,462603,60,20980,-78
2019-12-24 02:54:12,5.72,1.50,5.10,99.90,484171,55,21435,-78
2019-12-24 02:54:43,7.47,1.60,5.00,99.90,462584,60,20960,-78
2019-12-24 02:55:14,5.78,1.27,5.10,99.90,509000,56,21008,-78
2019-12-24 02:55:45,6.00,1.50,5.10,99.90,480485,56,21029,-78
2019-12-24 02:56:16,4.60,1.23,5.10,99.90,490437,56,20989,-77
2019-12-24 02:56:46,6.72,1.52,5.10,99.90,469059,56,21036,-77
2019-12-24 02:57:17,6.12,1.58,5.10,99.90,472710,56,21514,-77
2019-12-24 02:57:48,7.47,1.50,5.10,99.90,485140,56,20961,-78
2019-12-24 02:58:19,6.55,1.75,5.00,99.90,494576,56,21480,-78
2019-12-24 02:58:50,5.03,1.35,5.00,99.90,474142,56,21452,-78
2019-12-24 02:59:21,5.57,1.27,5.10,99.90,465542,56,21133,-77
2019-12-24 02:59:52,4.18,1.30,5.10,99.90,477811,56,21043,-78
2019-12-24 03:00:23,6.72,1.15,5.10,99.90,469123,56,20996,-78
2019-12-24 03:00:54,6.62,1.65,5.10,99.90,462745,56,21068,-78
2019-12-24 03:01:25,7.22,1.50,5.10,99.90,482100,56,21024,-77
2019-12-24 03:01:56,6.65,1.33,5.10,99.90,469073,56,20964,-78
2019-12-24 03:02:27,6.12,1.45,5.00,99.90,462603,60,20928,-78
2019-12-24 03:02:58,6.62,1.30,5.10,99.90,462576,60,21038,-78
2019-12-24 03:03:29,4.62,1.45,5.10,99.90,462583,60,20941,-78
2019-12-24 03:04:00,4.50,1.50,5.10,99.90,474940,56,20985,-78
2019-12-24 03:04:30,6.12,1.40,5.10,99.90,467522,56,20957,-78
2019-12-24 03:05:01,5.12,1.40,5.10,99.90,462725,56,20988,-78
2019-12-24 03:05:32,4.77,1.30,5.10,99.90,464250,56,21002,-78
2019-12-24 03:06:03,5.22,1.30,5.10,99.90,469033,56,21444,-79
2019-12-24 03:06:34,6.43,1.50,5.10,99.90,462661,60,20964,-77
2019-12-24 03:07:05,9.15,1.33,5.10,99.90,462503,60,20957,-78
2019-12-24 03:07:36,6.78,1.50,5.10,99.90,504161,56,21019,-78
2019-12-24 03:08:07,5.65,1.45,5.10,99.90,469380,56,20989,-78
2019-12-24 03:08:39,6.40,1.65,5.10,99.90,462557,60,21037,-78
2019-12-24 03:09:09,6.07,1.30,5.10,99.90,492951,56,20937,-78
2019-12-24 03:09:40,4.75,1.02,5.10,99.90,462579,60,20925,-78
2019-12-24 03:10:11,5.10,1.50,5.10,99.90,462851,56,20952,-78
2019-12-24 03:10:42,6.47,1.42,5.10,99.90,508963,56,20948,-77
2019-12-24 03:11:13,6.85,1.40,5.10,99.90,463304,56,20956,-78
2019-12-24 03:11:44,6.57,1.50,5.10,99.90,508997,56,21018,-78
2019-12-24 03:12:15,3.95,1.17,5.10,99.90,508961,56,21469,-78
2019-12-24 03:12:46,5.85,1.40,5.10,99.90,462597,60,21493,-78
2019-12-24 03:13:17,3.60,1.48,5.10,99.90,489516,56,21472,-78
2019-12-24 03:13:48,5.78,1.70,5.10,99.90,462556,60,21428,-78
2019-12-24 03:14:19,4.05,1.30,5.10,99.90,508941,56,20961,-78
2019-12-24 03:14:50,6.60,1.60,5.10,99.90,462541,60,20994,-77
2019-12-24 03:15:21,5.15,1.33,5.10,99.90,497347,56,21005,-77
2019-12-24 03:15:52,6.68,1.50,5.10,99.90,471191,56,20984,-78
2019-12-24 03:16:23,3.85,1.35,5.10,99.90,462591,60,20996,-77
2019-12-24 03:16:53,5.22,1.42,5.10,99.90,462585,60,20936,-78
2019-12-24 03:17:24,5.15,1.45,5.10,99.90,462560,60,21077,-77
2019-12-24 03:17:55,3.87,1.60,5.10,99.90,462620,60,20924,-77
2019-12-24 03:18:26,5.40,1.77,5.10,99.90,484842,56,21399,-78
2019-12-24 03:18:57,6.55,1.77,5.00,99.90,467011,56,21389,-77
2019-12-24 03:19:28,4.65,1.58,5.00,99.90,462625,60,21552,-78
2019-12-24 03:19:59,5.53,1.70,5.00,99.90,491392,56,21490,-77
2019-12-24 03:20:30,5.97,1.30,5.00,99.90,462589,60,21453,-78
2019-12-24 03:21:01,4.65,1.60,5.10,99.90,462838,56,21389,-78
2019-12-24 03:21:32,4.57,1.30,5.10,99.90,508986,56,20972,-78
2019-12-24 03:22:03,8.32,1.52,5.10,99.90,462585,60,21007,-78
2019-12-24 03:22:34,5.20,1.70,5.10,99.90,462579,60,21032,-78
2019-12-24 03:23:05,5.25,1.50,5.10,99.90,473205,56,21073,-77
2019-12-24 03:23:36,5.97,1.60,5.10,99.90,465876,56,21040,-78
2019-12-24 03:24:06,5.10,1.23,5.10,99.90,462554,60,20988,-77
2019-12-24 03:24:37,7.32,1.40,5.10,99.90,468497,56,21024,-77
2019-12-24 03:25:08,7.93,1.73,5.10,99.90,469355,56,21093,-78
2019-12-24 03:25:51,7.22,1.65,5.10,99.90,469061,56,21046,-78
2019-12-24 03:26:22,5.80,1.30,5.10,99.90,505348,56,21022,-78
2019-12-24 03:26:53,4.30,1.50,5.10,99.90,462781,56,21635,-78
2019-12-24 03:27:24,4.30,1.40,5.20,99.90,483885,56,20976,-78
2019-12-24 03:27:55,4.90,1.48,5.10,99.90,469075,56,20956,-78
2019-12-24 03:28:26,4.65,1.65,5.10,99.90,474807,56,21020,-78
2019-12-24 03:28:57,5.50,1.50,5.20,99.90,462568,60,21101,-78
2019-12-24 03:29:28,4.75,1.60,5.10,99.90,462608,60,20984,-78
2019-12-24 03:29:59,4.78,1.60,5.10,99.90,462562,60,21000,-78
2019-12-24 03:30:30,6.95,1.87,5.10,99.90,465756,56,20972,-78
2019-12-24 03:31:01,5.62,1.62,5.10,99.90,462781,56,20957,-78
2019-12-24 03:31:32,6.15,1.55,5.10,99.90,468967,56,21080,-78
2019-12-24 03:32:02,5.78,1.70,5.10,99.90,469315,56,21412,-78
2019-12-24 03:32:33,6.28,1.70,5.10,99.90,475527,56,21380,-78
2019-12-24 03:33:04,7.18,1.60,5.10,99.90,469048,56,21495,-78
2019-12-24 03:33:35,5.97,1.58,5.10,99.90,462643,60,21455,-79
2019-12-24 03:34:06,6.93,1.10,5.10,99.90,468007,56,21072,-77
2019-12-24 03:34:37,5.10,1.50,5.10,99.90,462589,60,20996,-78
2019-12-24 03:35:08,5.65,1.50,5.10,99.90,469194,56,20980,-78
2019-12-24 03:35:39,4.15,1.50,5.10,99.90,497805,56,21037,-78
2019-12-24 03:36:10,4.80,1.58,5.10,99.90,485136,56,20972,-78
2019-12-24 03:36:41,5.40,1.55,5.00,99.90,508929,56,20998,-78
2019-12-24 03:37:12,6.50,1.50,5.10,99.90,473751,56,21291,-78
2019-12-24 03:37:43,6.82,1.83,5.10,99.90,494024,56,20937,-78
2019-12-24 03:38:14,6.45,1.62,5.00,99.90,492551,56,21033,-77
2019-12-24 03:38:46,4.95,1.60,5.00,99.90,462593,60,20997,-78
2019-12-24 03:39:17,5.25,1.70,5.00,99.90,490634,55,21467,-78
2019-12-24 03:39:48,5.55,1.62,5.00,99.90,462557,60,21004,-78
2019-12-24 03:40:21,4.87,1.60,5.00,99.90,462585,60,20964,-78
2019-12-24 03:40:52,6.72,1.77,5.00,99.90,462597,60,20972,-78
2019-12-24 03:41:23,5.15,1.62,5.00,99.90,462538,60,21007,-77
2019-12-24 03:41:54,6.90,1.50,5.00,99.90,462601,60,20944,-78
2019-12-24 03:42:25,5.72,1.80,5.00,99.90,508943,56,20976,-78
2019-12-24 03:42:57,5.37,1.33,5.00,99.90,462554,60,21057,-78
2019-12-24 03:43:28,7.37,1.70,5.00,99.90,476056,56,20968,-78
2019-12-24 03:43:59,4.65,1.55,5.00,99.90,462638,60,21012,-77
2019-12-24 03:44:30,5.85,1.40,5.00,99.90,470697,56,21746,-78
2019-12-24 03:45:02,6.60,1.75,5.00,99.90,507463,56,21035,-78
2019-12-24 03:45:33,4.87,1.70,5.00,99.90,462635,59,21443,-77
2019-12-24 03:46:04,5.35,1.58,5.00,99.90,508960,56,20925,-77
2019-12-24 03:46:35,3.25,1.48,5.00,99.90,462546,60,21773,-79
2019-12-24 03:47:07,5.55,1.60,5.00,99.90,499150,56,20916,-78
2019-12-24 03:47:38,4.43,1.52,5.00,99.90,501722,55,21524,-78
2019-12-24 03:48:09,5.07,1.77,5.00,99.90,462618,60,21045,-79
2019-12-24 03:48:40,6.12,1.80,5.00,99.90,462535,60,21032,-79
2019-12-24 03:49:12,5.28,1.52,5.00,99.90,491555,55,21397,-79
2019-12-24 03:49:43,5.45,1.80,5.00,99.90,497417,56,20952,-78
2019-12-24 03:50:13,6.18,1.60,5.00,99.90,506397,56,20897,-78
2019-12-24 03:50:44,5.93,1.75,5.00,99.90,482207,56,21008,-79
2019-12-24 03:51:15,7.07,1.70,5.00,99.90,476858,55,21063,-79
2019-12-24 03:51:46,6.95,1.95,4.90,99.90,488888,56,20980,-78
2019-12-24 03:52:17,5.65,1.50,5.00,99.90,462542,60,21024,-78
2019-12-24 03:52:48,6.45,2.03,5.00,99.90,508906,56,20968,-78
2019-12-24 03:53:19,6.07,1.80,4.90,99.90,509019,56,21047,-78
2019-12-24 03:53:50,6.53,1.50,4.90,99.90,462652,60,20972,-78
2019-12-24 03:54:21,4.47,1.65,5.00,99.90,462569,60,20968,-78
2019-12-24 03:54:52,4.53,1.80,4.90,99.90,462554,60,21028,-78
2019-12-24 03:55:23,5.85,1.90,4.90,99.90,462861,56,20976,-78
2019-12-24 03:55:54,7.18,1.73,4.90,99.90,508978,56,21017,-78
2019-12-24 03:56:25,4.35,1.60,4.90,99.90,503735,56,21028,-78
2019-12-24 03:56:57,5.85,1.60,4.90,99.90,462618,60,20960,-78
2019-12-24 03:57:28,4.45,1.80,4.90,99.90,462602,60,21292,-78
2019-12-24 03:57:59,7.77,1.70,4.80,99.90,491233,56,20956,-77
2019-12-24 03:58:29,6.37,1.85,4.80,99.90,462605,60,20940,-78
2019-12-24 03:59:01,6.00,1.80,4.80,99.90,483252,56,20992,-78
2019-12-24 03:59:31,5.50,1.48,4.80,99.90,509081,55,21440,-78
2019-12-24 04:00:03,6.70,2.03,4.80,99.90,462609,60,21000,-78
2019-12-24 04:00:34,6.53,1.80,4.80,99.90,462671,59,21396,-78
2019-12-24 04:01:05,6.45,2.20,4.80,99.90,462603,60,20956,-78
2019-12-24 04:01:36,6.25,1.60,4.80,99.90,462649,60,21024,-77
2019-12-24 04:02:07,4.55,1.62,4.80,99.90,503310,56,20948,-78
2019-12-24 04:02:38,4.50,1.70,4.80,99.90,462626,60,21091,-77
2019-12-24 04:03:09,3.80,1.67,4.80,99.90,468911,56,20996,-78
2019-12-24 04:03:40,7.43,1.80,4.70,99.90,505280,56,20972,-78
2019-12-24 04:04:10,7.53,2.20,4.70,99.90,462611,60,20976,-78
2019-12-24 04:04:41,4.40,1.70,4.70,99.90,462595,60,21090,-78
2019-12-24 04:05:12,5.32,1.60,4.70,99.90,509014,56,21036,-78
2019-12-24 04:05:43,6.00,1.80,4.70,99.90,462848,56,20933,-78
2019-12-24 04:06:14,3.97,1.50,4.70,99.90,469179,56,21044,-78
2019-12-24 04:06:45,5.53,1.65,4.70,99.90,466930,56,21061,-78
2019-12-24 04:07:16,4.82,1.87,4.70,99.90,467392,56,20993,-79
2019-12-24 04:07:47,7.75,1.90,4.70,99.90,462562,60,20992,-78
2019-12-24 04:08:18,5.37,1.60,4.70,99.90,497907,56,21036,-78
2019-12-24 04:08:52,6.25,1.37,4.60,99.90,469165,56,21169,-78
2019-12-24 04:09:23,6.93,1.60,4.70,99.90,464577,55,21506,-78
2019-12-24 04:09:54,4.37,1.60,4.60,99.90,469356,56,20996,-77
2019-12-24 04:10:25,6.28,2.08,4.70,99.90,462826,56,21076,-78
2019-12-24 04:10:56,7.22,1.70,4.60,99.90,462591,60,21036,-78
2019-12-24 04:11:26,6.07,2.05,4.60,99.90,462546,60,21063,-79
2019-12-24 04:11:57,5.03,1.80,4.70,99.90,469127,56,21444,-79
2019-12-24 04:12:28,6.12,1.73,4.60,99.90,462773,56,21392,-78
2019-12-24 04:12:59,5.07,1.60,4.60,99.90,485127,56,21429,-79
2019-12-24 04:13:30,3.53,1.40,4.60,99.90,462624,60,21528,-79
2019-12-24 04:14:01,9.27,2.00,4.60,99.90,463575,56,20989,-79
2019-12-24 04:14:32,6.97,1.90,4.60,99.90,462542,60,21528,-79
2019-12-24 04:15:03,5.25,1.85,4.60,99.90,462846,56,21424,-78
2019-12-24 04:15:34,5.25,1.70,4.60,99.90,492579,56,21112,-79
2019-12-24 04:16:05,4.65,1.40,4.60,99.90,467725,56,21104,-79
2019-12-24 04:16:38,6.37,1.83,4.60,99.90,462565,60,21016,-78
2019-12-24 04:17:09,4.93,1.75,4.60,99.90,462647,60,21121,-77
2019-12-24 04:17:40,5.53,1.77,4.60,99.90,498197,56,21408,-78
2019-12-24 04:18:11,5.47,1.77,4.60,99.90,462801,56,21477,-78
2019-12-24 04:18:42,7.82,1.77,4.60,99.90,474815,56,21012,-78
2019-12-24 04:19:13,6.82,1.83,4.60,99.90,476671,56,20968,-77
2019-12-24 04:19:44,5.78,1.67,4.60,99.90,462571,60,20941,-78
2019-12-24 04:20:15,3.50,1.02,4.60,99.90,462548,60,21055,-78
2019-12-24 04:20:46,4.90,1.40,4.60,99.90,462633,59,21036,-78
2019-12-24 04:21:17,5.05,1.83,4.60,99.90,471851,56,20992,-78
2019-12-24 04:21:48,4.68,1.35,4.60,99.90,462798,56,20976,-78
2019-12-24 04:22:19,5.03,1.70,4.60,99.90,462554,60,21093,-78
2019-12-24 04:22:50,6.82,1.50,4.60,99.90,462566,60,20912,-79
2019-12-24 04:23:21,4.07,1.23,4.70,99.90,509013,56,20968,-78
2019-12-24 04:23:52,5.12,1.77,4.70,99.90,509002,56,20996,-78
2019-12-24 04:24:23,4.55,1.80,4.70,99.90,508972,56,21036,-78
2019-12-24 04:24:54,7.28,1.62,4.60,99.90,462572,60,21020,-78
2019-12-24 04:25:25,3.95,1.60,4.60,99.90,462591,60,20972,-78
2019-12-24 04:25:55,5.47,1.50,4.60,99.90,472405,56,20961,-78
2019-12-24 04:26:26,4.65,1.42,4.60,99.90,462852,56,21024,-78
2019-12-24 04:26:57,6.15,1.73,4.60,99.90,462609,60,21001,-78
2019-12-24 04:27:28,4.53,1.40,4.60,99.90,509003,56,21086,-79
2019-12-24 04:27:59,5.43,1.58,4.60,99.90,462654,60,21000,-78
2019-12-24 04:28:30,3.15,1.42,4.60,99.90,462578,60,21073,-78
2019-12-24 04:29:01,6.00,1.77,4.60,99.90,462618,60,21790,-79
2019-12-24 04:29:32,5.20,1.70,4.60,99.90,508520,56,20977,-78
2019-12-24 04:30:03,4.82,1.40,4.60,99.90,478062,56,20988,-78
2019-12-24 04:30:34,5.37,1.33,4.60,99.90,487175,56,20960,-78
2019-12-24 04:31:05,6.68,1.70,4.60,99.90,462604,60,20972,-78
2019-12-24 04:31:36,5.72,1.42,4.60,99.90,462654,60,20996,-78
2019-12-24 04:32:07,4.28,1.62,4.50,99.90,462591,60,21416,-78
2019-12-24 04:32:38,5.28,1.30,4.50,99.90,462581,60,21481,-78
2019-12-24 04:33:09,6.28,1.62,4.50,99.90,467463,56,21069,-78
2019-12-24 04:33:40,5.20,1.40,4.50,99.90,462640,60,21436,-78
2019-12-24 04:34:11,5.85,1.30,4.50,99.90,466545,56,20956,-78
2019-12-24 04:34:42,4.57,1.40,4.50,99.90,475473,56,20920,-78
2019-12-24 04:35:12,4.20,1.40,4.50,99.90,464621,56,21500,-78
2019-12-24 04:35:43,6.10,1.65,4.50,99.90,462643,60,21373,-77
2019-12-24 04:36:14,4.87,1.35,4.50,99.90,467902,56,21520,-78
2019-12-24 04:36:45,6.40,1.60,4.50,99.90,462819,56,21555,-77
2019-12-24 04:37:16,7.90,1.62,4.50,99.90,462561,60,21081,-77
2019-12-24 04:37:47,4.37,1.33,4.40,99.90,499972,56,20909,-79
2019-12-24 04:38:18,5.00,1.30,4.40,99.90,462645,60,21016,-79
2019-12-24 04:38:49,4.50,1.40,4.40,99.90,508971,55,20998,-79
2019-12-24 04:39:20,4.97,1.42,4.40,99.90,478264,56,21540,-79
2019-12-24 04:39:51,4.07,1.23,4.40,99.90,462650,60,21067,-79
2019-12-24 04:40:22,4.82,1.20,4.40,99.90,462605,60,21067,-79
2019-12-24 04:40:53,5.72,1.30,4.40,99.90,462535,60,21034,-78
2019-12-24 04:41:24,7.70,1.60,4.40,99.90,462639,60,20952,-79
2019-12-24 04:41:55,5.95,1.40,4.50,99.90,509015,56,20912,-79
2019-12-24 04:42:26,4.32,1.27,4.40,99.90,509013,56,21037,-79
2019-12-24 04:42:57,6.93,1.48,4.40,99.90,477436,56,20944,-79
2019-12-24 04:43:28,5.18,1.10,4.40,99.90,462546,60,21484,-79
2019-12-24 04:43:58,4.47,1.10,4.50,99.90,462853,56,21032,-79
2019-12-24 04:44:29,4.22,1.27,4.40,99.90,462811,56,21004,-79
2019-12-24 04:45:00,5.80,1.52,4.50,99.90,471450,56,21054,-78
2019-12-24 04:45:31,3.62,1.17,4.50,99.90,462625,60,20944,-78
2019-12-24 04:46:02,5.43,1.40,4.50,99.90,462577,60,21058,-78
2019-12-24 04:46:33,6.18,1.60,4.50,99.90,464016,56,20973,-78
2019-12-24 04:47:04,4.90,1.10,4.50,99.90,465694,56,21028,-78
2019-12-24 04:47:35,3.67,1.10,4.50,99.90,469363,56,21064,-79
2019-12-24 04:48:06,3.47,1.20,4.50,99.90,462535,60,21111,-79
2019-12-24 04:48:37,7.55,1.40,4.50,99.90,462544,60,20989,-79
2019-12-24 04:49:08,4.07,1.00,4.50,99.90,469585,55,21041,-79
2019-12-24 04:49:39,5.70,1.27,4.50,99.90,462615,60,20948,-79
2019-12-24 04:50:10,5.47,1.35,4.50,99.90,462566,60,21017,-78
2019-12-24 04:50:41,7.12,1.67,4.50,99.90,464660,56,20968,-77
2019-12-24 04:51:11,6.78,1.52,4.50,99.90,469367,56,20984,-78
2019-12-24 04:51:42,5.57,1.30,4.60,99.90,505184,56,20976,-78
2019-12-24 04:52:13,5.45,1.05,4.50,99.90,508969,56,21047,-78
2019-12-24 04:52:44,4.05,1.17,4.60,99.90,462486,60,20980,-78
2019-12-24 04:53:15,3.62,1.10,4.60,99.90,462618,60,21436,-78
2019-12-24 04:53:46,5.78,1.15,4.60,99.90,509026,55,21425,-78
2019-12-24 04:54:17,4.93,1.20,4.60,99.90,463969,56,21416,-78
2019-12-24 04:54:48,5.25,1.30,4.50,99.90,501605,56,21458,-79
2019-12-24 04:55:19,5.95,1.67,4.60,99.90,508919,56,21003,-79
2019-12-24 04:55:50,5.82,1.20,4.60,99.90,481240,56,20981,-78
2019-12-24 04:56:21,3.90,1.25,4.60,99.90,465499,56,21081,-78
2019-12-24 04:56:52,6.15,1.52,4.60,99.90,501879,56,21016,-78
2019-12-24 04:57:23,4.80,1.00,4.60,99.90,508956,56,20976,-78
2019-12-24 04:57:54,4.65,1.25,4.60,99.90,462547,60,21036,-78
2019-12-24 04:58:24,4.12,1.00,4.60,99.90,508920,56,20980,-78
2019-12-24 04:58:55,4.97,1.10,4.60,99.90,462614,60,21029,-78
2019-12-24 04:59:26,5.28,1.40,4.60,99.90,473662,56,21056,-78
2019-12-24 04:59:57,4.43,1.27,4.60,99.90,487315,56,20984,-78
2019-12-24 05:00:28,8.23,1.27,4.60,99.90,508885,56,20972,-78
2019-12-24 05:00:59,5.93,1.27,4.60,99.90,462621,60,20956,-79
2019-12-24 05:01:30,4.80,1.08,4.60,99.90,484014,56,21055,-78
2019-12-24 05:02:01,6.03,1.20,4.60,99.90,508981,56,21020,-79
2019-12-24 05:02:32,6.72,1.20,4.60,99.90,480153,56,20992,-80
2019-12-24 05:03:03,5.18,1.37,4.60,99.90,476350,56,21063,-78
2019-12-24 05:03:34,4.57,1.30,4.60,99.90,508187,56,21421,-78
2019-12-24 05:04:05,8.23,1.35,4.50,99.90,462554,60,21503,-78
2019-12-24 05:04:36,9.02,1.40,4.50,99.90,497071,56,21344,-78
2019-12-24 05:05:07,5.45,1.15,4.50,99.90,462856,56,21404,-78
2019-12-24 05:05:37,5.37,1.25,4.60,99.90,462527,60,21533,-78
2019-12-24 05:06:08,5.00,1.30,4.50,99.90,462584,60,21535,-77
2019-12-24 05:06:39,5.93,1.40,4.60,99.90,462588,60,21057,-77
2019-12-24 05:07:10,6.45,1.40,4.50,99.90,469203,56,21064,-77
2019-12-24 05:07:41,8.18,1.20,4.50,99.90,469707,56,21061,-78
2019-12-24 05:08:12,7.07,1.27,4.50,99.90,462553,60,21028,-78
2019-12-24 05:08:43,7.82,1.33,4.50,99.90,468406,56,21025,-77
2019-12-24 05:09:14,5.55,1.37,4.50,99.90,462619,60,21024,-78
2019-12-24 05:09:45,5.15,1.00,4.50,99.90,489213,56,21009,-77
2019-12-24 05:10:16,6.28,1.33,4.50,99.90,462575,60,21125,-78
2019-12-24 05:10:47,4.62,1.10,4.50,99.90,462575,60,20969,-78
2019-12-24 05:11:18,7.55,1.42,4.50,99.90,475259,56,21062,-77
2019-12-24 05:11:49,8.45,1.62,4.50,99.90,462560,60,20972,-77
2019-12-24 05:12:20,7.68,1.50,4.50,99.90,462577,60,20952,-77
2019-12-24 05:12:50,6.22,1.40,4.50,99.90,462653,60,20924,-77
2019-12-24 05:13:21,8.52,1.67,4.50,99.90,462879,56,21000,-77
2019-12-24 05:13:52,6.65,1.50,4.40,99.90,484762,56,21089,-78
2019-12-24 05:14:23,7.40,1.37,4.40,99.90,508984,56,20948,-78
2019-12-24 05:14:54,6.90,1.60,4.40,99.90,462596,60,21488,-78
2019-12-24 05:15:25,5.95,1.33,4.40,99.90,462772,56,21468,-78
2019-12-24 05:15:56,5.43,1.30,4.40,99.90,504009,56,21417,-78
2019-12-24 05:16:27,5.10,1.15,4.40,99.90,462602,60,21008,-77
2019-12-24 05:16:58,6.37,1.58,4.40,99.90,462568,60,20969,-78
2019-12-24 05:17:29,9.82,1.50,4.40,99.90,484843,56,20952,-78
2019-12-24 05:18:00,7.95,1.58,4.40,99.90,503034,56,21071,-78
2019-12-24 05:18:31,5.68,1.35,4.40,99.90,462536,60,21036,-77
2019-12-24 05:19:02,7.55,1.70,4.40,99.90,469301,56,21554,-78
2019-12-24 05:19:33,8.85,1.70,4.40,99.90,464147,56,21117,-78
2019-12-24 05:20:04,5.57,1.40,4.40,99.90,484213,56,21057,-78
2019-12-24 05:20:35,8.77,1.40,4.30,99.90,462580,60,20956,-78
2019-12-24 05:21:06,5.35,1.23,4.30,99.90,508987,56,21420,-78
2019-12-24 05:21:36,8.43,1.20,4.30,99.90,509010,56,21514,-78
2019-12-24 05:22:07,6.87,1.42,4.30,99.90,469258,56,21532,-78
2019-12-24 05:22:38,8.55,1.35,4.30,99.90,462512,60,21502,-78
2019-12-24 05:23:09,10.60,1.42,4.30,99.90,469515,56,21060,-77
2019-12-24 05:23:40,8.15,1.60,4.30,99.90,482970,56,20981,-77
2019-12-24 05:24:11,6.03,1.33,4.30,99.90,497701,56,20971,-77
2019-12-24 05:24:42,6.28,1.33,4.30,99.90,508992,56,20980,-77
2019-12-24 05:25:13,6.03,1.42,4.30,99.90,462590,60,20956,-77
2019-12-24 05:25:44,8.43,1.30,4.30,99.90,462569,60,20976,-77
2019-12-24 05:26:15,8.73,1.30,4.30,99.90,474980,56,21065,-78
2019-12-24 05:26:46,7.57,1.45,4.30,99.90,508961,56,20976,-77
2019-12-24 05:27:17,7.22,1.60,4.30,99.90,508929,56,20988,-78
2019-12-24 05:27:48,9.15,1.50,4.30,99.90,462606,60,20937,-78
2019-12-24 05:28:19,7.50,1.50,4.20,99.90,509004,56,21016,-77
2019-12-24 05:28:49,8.93,1.50,4.30,99.90,487350,55,20964,-77
2019-12-24 05:29:20,8.40,1.80,4.30,99.90,462621,60,20972,-78
2019-12-24 05:29:51,7.18,1.45,4.30,99.90,462558,60,21056,-77
2019-12-24 05:30:22,8.07,1.50,4.30,99.90,462649,60,21049,-77
2019-12-24 05:30:53,6.37,1.50,4.30,99.90,483113,56,20973,-77
2019-12-24 05:31:24,8.98,1.60,4.30,99.90,509006,56,20957,-78
2019-12-24 05:31:55,8.73,1.70,4.20,99.90,462611,60,21044,-77
2019-12-24 05:32:26,11.18,2.00,4.20,99.90,491300,56,20941,-77
2019-12-24 05:32:57,5.55,1.20,4.20,99.90,464323,56,20941,-77
2019-12-24 05:33:28,6.22,1.45,4.20,99.90,462635,60,20952,-77
2019-12-24 05:33:59,8.50,1.35,4.20,99.90,462626,60,20968,-77
2019-12-24 05:34:30,7.18,1.50,4.20,99.90,468060,56,21512,-77
2019-12-24 05:35:01,6.80,1.52,4.30,99.90,462508,60,21380,-78
2019-12-24 05:35:32,8.02,1.83,4.20,99.90,509000,56,21420,-77
2019-12-24 05:36:03,6.10,1.65,4.20,99.90,462609,60,21530,-78
2019-12-24 05:36:34,8.20,1.77,4.20,99.90,487467,55,21008,-78
2019-12-24 05:37:04,8.85,1.87,4.20,99.90,462580,57,21640,-77
2019-12-24 05:37:35,10.45,1.70,4.20,99.90,469147,56,21000,-77
2019-12-24 05:38:06,7.90,1.50,4.10,99.90,464374,56,21009,-77
2019-12-24 05:38:38,6.50,1.58,4.10,99.90,482372,56,20980,-77
2019-12-24 05:39:09,10.63,2.05,4.10,99.90,462574,59,21444,-77
2019-12-24 05:40:10,7.97,1.42,4.10,99.90,488513,54,21027,-78
2019-12-24 05:40:41,8.45,1.80,4.00,99.90,477626,55,21063,-78
2019-12-24 05:41:12,9.00,1.75,4.00,99.90,470645,59,20995,-77
2019-12-24 05:41:43,9.80,2.15,4.00,99.90,470674,59,21101,-77
2019-12-24 05:42:14,8.07,1.40,4.00,99.90,480028,55,20975,-78
2019-12-24 05:42:45,9.05,1.67,4.00,99.90,474637,55,21007,-77
2019-12-24 05:43:16,9.35,1.85,4.00,99.90,486410,55,21475,-78
2019-12-24 05:43:47,7.37,1.62,4.00,99.90,477346,55,21456,-78
2019-12-24 05:44:18,6.68,1.70,4.00,99.90,472478,55,21051,-77
2019-12-24 05:44:49,8.07,1.48,4.00,99.90,470589,59,21064,-77
2019-12-24 05:45:20,10.93,1.90,4.00,99.90,500003,55,21073,-78
2019-12-24 05:45:51,7.60,1.80,4.00,99.90,470678,59,21096,-77
2019-12-24 05:46:22,7.07,1.70,4.00,99.90,470689,59,20957,-78
2019-12-24 05:46:53,8.68,2.20,4.00,99.90,470678,59,21112,-78
2019-12-24 05:47:24,10.68,1.73,4.00,99.90,470673,59,21000,-78
2019-12-24 05:47:54,10.48,2.00,4.00,99.90,470914,55,20972,-77
2019-12-24 05:48:25,8.85,1.90,3.90,99.90,470655,59,20979,-78
2019-12-24 05:48:56,6.90,1.90,3.90,99.90,470706,59,20936,-79
2019-12-24 05:49:27,7.22,1.77,3.90,99.90,470631,59,20965,-79
2019-12-24 05:49:58,9.00,1.60,3.90,99.90,470702,59,20989,-78
2019-12-24 05:50:29,10.57,2.20,3.90,99.90,518780,55,20944,-78
2019-12-24 05:51:00,9.02,1.73,3.90,99.90,470710,59,21000,-77
2019-12-24 05:51:31,7.55,2.08,3.90,99.90,477484,55,20980,-78
2019-12-24 05:52:02,8.00,1.73,4.00,99.90,470963,55,21031,-77
2019-12-24 05:52:33,7.80,1.73,3.90,99.90,472388,55,20967,-78
2019-12-24 05:53:04,9.48,1.87,3.90,99.90,499900,55,20967,-78
2019-12-24 05:53:35,13.15,2.20,3.90,99.90,470737,59,21019,-77
2019-12-24 05:54:06,6.95,1.80,3.80,99.90,500842,55,21513,-78
2019-12-24 05:54:37,9.02,2.22,3.80,99.90,470713,59,21491,-78
2019-12-24 05:55:07,6.15,1.55,3.80,99.90,470722,59,21403,-77
2019-12-24 05:55:38,8.15,1.52,3.80,99.90,470685,59,21471,-78
2019-12-24 05:56:09,8.30,1.83,3.80,99.90,470672,59,21512,-78
2019-12-24 05:56:40,9.60,1.70,3.80,99.90,473390,55,21048,-78
2019-12-24 05:57:11,8.07,1.85,3.80,99.90,488021,55,20903,-78
2019-12-24 05:57:42,7.78,2.00,3.70,99.90,476772,55,21061,-77
2019-12-24 05:58:13,6.00,1.85,3.70,99.90,472845,54,21003,-77
2019-12-24 05:58:44,8.85,2.15,3.70,99.90,470644,59,21043,-78
2019-12-24 05:59:15,7.60,2.10,3.70,99.90,470697,59,21100,-78
2019-12-24 05:59:46,6.97,2.00,3.70,99.90,470666,59,20979,-78
2019-12-24 06:00:17,8.02,1.85,3.70,99.90,470933,55,20975,-78
2019-12-24 06:00:48,12.23,2.00,3.70,99.90,518789,55,20960,-79
2019-12-24 06:01:19,7.20,1.98,3.70,99.90,496761,55,20991,-79
2019-12-24 06:01:50,8.32,1.80,3.70,99.90,477993,55,21027,-78
2019-12-24 06:02:20,8.18,2.33,3.60,99.90,518753,55,21048,-77
2019-12-24 06:02:51,7.80,1.90,3.60,99.90,501955,55,21055,-78
2019-12-24 06:03:22,7.75,1.87,3.60,99.90,470706,59,20960,-78
2019-12-24 06:03:53,9.93,2.60,3.70,99.90,470894,55,21481,-78
2019-12-24 06:04:24,8.38,1.60,3.60,99.90,518749,55,20979,-78
2019-12-24 06:04:55,12.37,2.30,3.60,99.90,477507,55,21023,-78
2019-12-24 06:05:26,7.12,2.20,3.60,99.90,470683,59,20939,-78
2019-12-24 06:05:57,9.50,2.08,3.60,99.90,486988,55,22061,-78
2019-12-24 06:06:28,9.75,1.90,3.70,99.90,490101,55,20956,-78
2019-12-24 06:06:59,9.63,2.33,3.70,99.90,470664,59,20979,-78
2019-12-24 06:07:30,7.60,2.58,3.70,99.90,518771,55,20988,-77
2019-12-24 06:08:01,9.98,2.25,3.70,99.90,503311,55,20951,-78
2019-12-24 06:08:32,9.32,2.08,3.70,99.90,474227,55,20987,-78
2019-12-24 06:09:04,5.18,1.70,3.70,99.90,470717,59,20991,-78
2019-12-24 06:09:35,12.07,2.25,3.70,99.90,470702,59,21108,-78
2019-12-24 06:10:06,10.63,2.20,3.70,99.90,470700,59,21684,-78
2019-12-24 06:10:37,8.15,2.10,3.70,99.90,487455,54,20971,-78
2019-12-24 06:11:07,9.98,2.25,3.80,99.90,470686,59,22154,-78
2019-12-24 06:11:38,7.03,2.03,3.80,99.90,518783,55,21423,-77
2019-12-24 06:12:09,7.60,2.03,3.80,99.90,470628,59,21471,-76
2019-12-24 06:12:40,10.50,2.60,3.90,99.90,478594,55,21488,-76
2019-12-24 06:13:11,12.32,2.47,3.90,99.90,470650,59,21392,-76
2019-12-24 06:13:43,7.10,2.17,3.90,99.90,470878,55,21079,-77
2019-12-24 06:14:14,8.20,2.10,3.90,99.90,470691,59,20980,-76
2019-12-24 06:14:45,8.32,2.37,3.90,99.90,470651,59,21671,-76
2019-12-24 06:15:16,10.35,2.60,3.90,99.90,470685,59,20975,-77
2019-12-24 06:15:47,6.80,2.40,4.00,99.90,470710,59,21079,-77
2019-12-24 06:16:18,7.57,2.28,3.90,99.90,470650,59,21073,-77
2019-12-24 06:16:49,6.30,2.00,4.00,99.90,487500,54,21035,-77
2019-12-24 06:17:19,10.70,2.70,4.00,99.90,470637,59,21019,-77
2019-12-24 06:17:50,6.97,2.10,4.00,99.90,502021,55,20963,-77
2019-12-24 06:18:21,7.70,2.40,4.00,99.90,518736,55,20956,-77
2019-12-24 06:18:52,10.98,2.45,4.00,99.90,479783,55,20971,-77
2019-12-24 06:19:23,7.05,2.40,4.00,99.90,494944,55,20908,-76
2019-12-24 06:19:54,7.47,2.65,4.10,99.90,470701,59,21096,-76
2019-12-24 06:20:26,6.95,2.17,4.00,99.90,470702,59,21364,-76
2019-12-24 06:20:57,7.97,2.50,4.00,99.90,470688,58,21407,-76
2019-12-24 06:21:28,7.87,2.42,4.00,99.90,470496,59,21694,-77
2019-12-24 06:21:58,6.53,2.40,4.00,99.90,518757,55,20980,-77
2019-12-24 06:22:29,8.63,2.40,4.00,99.90,470887,55,20912,-76
2019-12-24 06:23:00,9.40,2.67,4.00,99.90,470650,59,20955,-78
2019-12-24 06:23:31,7.82,2.55,4.00,99.90,477650,55,20999,-75
2019-12-24 06:24:02,9.57,2.78,4.00,99.90,470678,59,21552,-76
2019-12-24 06:24:33,10.30,2.50,4.00,99.90,470545,59,21423,-76
2019-12-24 06:25:04,5.30,2.10,4.00,99.90,477346,55,21515,-76
2019-12-24 06:25:35,7.05,2.30,4.00,99.90,477306,55,21592,-77
2019-12-24 06:26:06,10.05,2.78,4.00,99.90,477149,55,21036,-77
2019-12-24 06:26:37,7.65,2.70,4.00,99.90,479058,55,20975,-77
2019-12-24 06:27:08,9.05,2.70,3.90,99.90,470884,55,21040,-77
2019-12-24 06:27:39,7.68,2.58,3.90,99.90,470605,59,20979,-77
2019-12-24 06:28:10,7.90,2.65,3.90,99.90,470628,59,21118,-77
2019-12-24 06:28:41,8.60,2.83,3.90,99.90,503740,55,21022,-77
2019-12-24 06:29:12,12.45,2.95,3.80,99.90,477450,55,21007,-77
2019-12-24 06:29:43,7.30,2.35,3.80,99.90,470561,59,20968,-76
2019-12-24 06:30:13,8.82,2.92,3.80,99.90,477358,55,21023,-77
2019-12-24 06:30:44,9.73,2.47,3.80,99.90,470674,59,21368,-77
2019-12-24 06:31:15,9.40,2.55,3.80,99.90,470589,59,21107,-77
2019-12-24 06:31:46,9.98,2.72,3.80,99.90,470674,59,20924,-76
2019-12-24 06:32:17,6.82,2.50,3.80,99.90,474345,55,20947,-77
2019-12-24 06:32:48,9.40,2.62,3.80,99.90,470635,59,21015,-77
2019-12-24 06:33:19,9.82,3.00,3.70,99.90,470606,59,20980,-77
2019-12-24 06:33:50,12.48,2.70,3.60,99.90,470632,59,21495,-77
2019-12-24 06:34:21,9.63,2.78,3.60,99.90,505417,55,20964,-77
2019-12-24 06:34:52,13.27,2.55,3.50,99.90,507643,55,21125,-77
2019-12-24 06:35:23,10.75,2.62,3.50,99.90,470663,59,21036,-77
2019-12-24 06:35:54,10.73,3.05,3.60,99.90,518733,55,21396,-77
2019-12-24 06:36:25,10.05,2.90,3.50,99.90,479588,55,21463,-77
2019-12-24 06:36:56,11.10,3.25,3.40,99.90,470646,59,21459,-77
2019-12-24 06:37:27,10.48,3.30,3.40,99.90,476359,55,21063,-78
2019-12-24 06:37:58,8.18,2.78,3.30,99.90,470625,59,21074,-77
2019-12-24 06:38:29,11.20,3.30,3.30,99.90,479340,55,20995,-76
2019-12-24 06:39:00,10.68,2.80,3.30,99.90,480953,55,21641,-76
2019-12-24 06:39:31,11.32,3.58,3.30,99.90,477693,55,20967,-78
2019-12-24 06:40:02,14.45,3.58,3.20,99.90,487381,55,20936,-77
2019-12-24 06:40:33,12.15,3.70,3.20,99.90,477348,55,21735,-76
2019-12-24 06:41:04,8.55,3.37,3.20,99.90,470588,59,21658,-76
2019-12-24 06:41:35,8.27,3.10,3.10,99.90,475944,55,20967,-76
2019-12-24 06:42:06,7.65,3.30,3.10,99.90,503271,55,21679,-76
2019-12-24 06:42:37,10.13,3.12,3.10,99.90,470662,58,20971,-77
2019-12-24 06:43:08,8.38,2.90,3.10,99.90,477516,55,20924,-76
2019-12-24 06:43:39,9.40,2.90,3.10,99.90,508441,55,21013,-76
2019-12-24 06:44:10,10.13,3.60,3.10,99.90,470704,59,21399,-77
2019-12-24 06:44:40,10.15,3.42,3.10,99.90,470760,59,21558,-76
2019-12-24 06:45:11,6.70,3.35,3.00,99.90,514790,55,21396,-77
2019-12-24 06:45:42,8.68,3.10,3.10,99.90,508410,55,21408,-78
2019-12-24 06:46:13,12.93,3.72,3.10,99.90,473292,55,21102,-77
2019-12-24 06:46:44,12.95,3.37,3.10,99.90,470582,59,20987,-77
2019-12-24 06:47:15,8.70,3.25,3.10,99.90,471775,55,20948,-77
2019-12-24 06:47:46,11.77,3.87,3.10,99.90,470544,59,21034,-77
2019-12-24 06:48:17,6.10,3.40,3.10,99.90,470680,59,21015,-77
2019-12-24 06:48:48,13.00,3.55,3.10,99.90,499671,55,21050,-77
2019-12-24 06:49:19,12.85,3.33,3.10,99.90,518741,55,20947,-77
2019-12-24 06:49:50,10.68,3.08,3.10,99.90,470597,59,20947,-76
2019-12-24 06:50:21,11.43,3.70,3.20,99.90,470628,59,21035,-76
2019-12-24 06:50:52,9.88,3.65,3.20,99.90,493717,55,20999,-76
2019-12-24 06:51:23,10.57,3.37,3.20,99.90,508518,55,21427,-77
2019-12-24 06:51:53,10.07,3.72,3.10,99.90,515637,55,21493,-76
2019-12-24 06:52:24,12.15,3.58,3.20,99.90,477432,55,21104,-76
2019-12-24 06:52:55,8.77,3.60,3.20,99.90,487224,55,20907,-76
2019-12-24 06:53:26,9.80,3.47,3.10,99.90,470632,59,21035,-76
2019-12-24 06:53:57,9.98,3.53,3.10,99.90,470847,55,21069,-76
2019-12-24 06:54:28,11.27,3.62,3.20,99.90,480122,54,20988,-76
2019-12-24 06:54:59,13.07,3.40,3.20,99.90,506180,55,20988,-76
2019-12-24 06:55:30,8.98,3.20,3.20,99.90,518749,55,21056,-77
2019-12-24 06:56:01,10.82,3.50,3.20,99.90,498452,55,20976,-76
2019-12-24 06:56:32,11.50,3.97,3.10,99.90,470471,59,21007,-78
2019-12-24 06:57:03,8.35,3.53,3.10,99.90,488986,55,21040,-76
2019-12-24 06:57:34,11.57,3.95,3.10,99.90,470652,59,21019,-77
2019-12-24 06:58:05,8.55,3.20,3.10,99.90,486873,55,21231,-76
2019-12-24 06:58:36,15.90,3.47,3.10,99.90,472193,55,20988,-76
2019-12-24 06:59:07,9.65,3.60,3.10,99.90,470536,59,21168,-76
2019-12-24 06:59:37,10.38,3.72,3.00,99.90,518797,55,20991,-77
2019-12-24 07:00:08,10.65,3.37,3.00,99.90,518701,55,20987,-76
2019-12-24 07:00:39,8.90,3.17,3.00,99.90,470884,55,20947,-76
2019-12-24 07:01:10,12.15,3.70,3.00,99.90,501430,55,21483,-76
2019-12-24 07:01:41,13.05,3.60,3.10,99.90,518643,55,21359,-76
2019-12-24 07:02:12,11.67,3.60,3.10,99.90,486543,55,21487,-76
2019-12-24 07:02:43,10.73,3.55,3.10,99.90,470666,59,21459,-76
2019-12-24 07:03:14,11.02,3.03,3.10,99.90,483424,55,21038,-76
2019-12-24 07:03:45,8.32,3.25,3.10,99.90,470433,59,20995,-76
2019-12-24 07:04:16,10.05,3.45,3.10,99.90,496974,55,20963,-76
2019-12-24 07:04:47,8.15,3.00,3.10,99.90,470606,59,20940,-76
2019-12-24 07:05:18,8.55,2.75,3.10,99.90,470889,55,20991,-76
2019-12-24 07:05:49,9.63,3.33,3.10,99.90,470630,59,21023,-76
2019-12-24 07:06:20,7.78,3.08,3.10,99.90,481182,55,21484,-76
2019-12-24 07:06:51,9.40,3.00,3.20,99.90,480711,54,21591,-76
2019-12-24 07:07:21,12.10,3.50,3.20,99.90,470805,55,20999,-76
2019-12-24 07:07:52,7.82,2.78,3.20,99.90,518759,55,21047,-76
2019-12-24 07:08:23,10.52,3.33,3.20,99.90,470862,55,20987,-76
2019-12-24 07:08:54,7.95,2.95,3.20,99.90,518688,54,20979,-76
2019-12-24 07:09:25,9.63,3.37,3.10,99.90,518691,55,20936,-76
2019-12-24 07:09:56,11.25,3.85,3.10,99.90,470680,58,20980,-76
2019-12-24 07:10:27,8.65,3.72,3.00,99.90,518726,55,20960,-76
2019-12-24 07:10:58,10.50,3.70,3.00,99.90,470604,59,21017,-76
2019-12-24 07:11:29,11.02,3.42,2.90,99.90,470615,59,20996,-76
2019-12-24 07:12:00,7.50,3.05,3.00,99.90,470605,59,20927,-77
2019-12-24 07:12:31,8.50,2.75,3.00,99.90,476003,55,21452,-76
2019-12-24 07:13:02,9.55,3.33,3.10,99.90,501399,54,21368,-76
2019-12-24 07:13:33,11.07,3.50,3.10,99.90,516579,55,21486,-75
2019-12-24 07:14:04,6.12,3.12,3.20,99.90,477473,55,20959,-76
2019-12-24 07:14:35,8.18,3.58,3.10,99.90,483744,55,20999,-77
2019-12-24 07:15:05,9.80,3.30,3.20,99.90,470590,59,21076,-76
2019-12-24 07:15:36,12.63,3.87,3.10,99.90,470540,59,21107,-77
2019-12-24 07:16:07,11.07,3.35,3.20,99.90,494848,55,20980,-77
2019-12-24 07:16:38,9.82,3.45,3.20,99.90,470822,55,21047,-76
2019-12-24 07:17:09,10.18,3.50,3.20,99.90,497847,55,20963,-76
2019-12-24 07:17:40,10.07,3.00,3.20,99.90,518677,55,21149,-77
2019-12-24 07:18:11,9.70,3.28,3.30,99.90,470571,59,21163,-77
2019-12-24 07:18:42,13.07,3.25,3.30,99.90,518646,55,21034,-76
2019-12-24 07:19:13,9.95,3.40,3.30,99.90,470420,59,21007,-76
2019-12-24 07:19:44,11.82,3.10,3.30,99.90,498672,55,21011,-76
2019-12-24 07:20:15,13.25,3.40,3.30,99.90,477346,55,20963,-76
2019-12-24 07:20:46,7.35,3.00,3.30,99.90,518652,55,20960,-77
2019-12-24 07:21:17,11.30,3.17,3.40,99.90,470531,59,20951,-76
2019-12-24 07:21:48,11.35,3.65,3.40,99.90,506754,55,21031,-76
2019-12-24 07:22:18,7.85,3.00,3.40,99.90,470552,59,21535,-76
2019-12-24 07:22:49,8.70,3.35,3.40,99.90,505742,55,21447,-76
2019-12-24 07:23:20,7.45,3.12,3.40,99.90,486297,55,21450,-76
2019-12-24 07:23:51,7.68,2.95,3.50,99.90,473181,55,21542,-76
2019-12-24 07:24:22,9.35,3.40,3.50,99.90,471921,55,21520,-77
2019-12-24 07:24:53,11.30,3.08,3.50,99.90,478841,55,20959,-77
2019-12-24 07:25:24,8.65,3.30,3.40,99.90,480354,55,20982,-76
2019-12-24 07:25:55,7.72,3.00,3.40,99.90,507754,55,21039,-77
2019-12-24 07:26:26,9.73,3.53,3.40,99.90,472803,55,20982,-77
2019-12-24 07:26:57,8.23,3.28,3.40,99.90,470610,59,20992,-77
2019-12-24 07:27:28,10.10,3.15,3.30,99.90,470600,59,20920,-77
2019-12-24 07:27:59,9.27,3.25,3.20,99.90,470669,59,21019,-78
2019-12-24 07:28:30,7.70,2.70,3.20,99.90,470665,59,20916,-77
2019-12-24 07:29:01,10.93,3.40,3.10,99.90,470647,59,20944,-77
2019-12-24 07:29:31,8.60,2.97,3.20,99.90,470621,59,20989,-75
2019-12-24 07:30:02,10.18,3.45,3.20,99.90,470612,59,20995,-76
2019-12-24 07:30:33,9.98,2.90,3.20,99.90,501450,55,20963,-77
2019-12-24 07:31:04,10.25,3.00,3.20,99.90,477431,55,21732,-77
2019-12-24 07:31:35,6.25,2.70,3.30,99.90,488069,55,21024,-78
2019-12-24 07:32:06,5.95,2.45,3.30,99.90,470652,59,21023,-77
2019-12-24 07:32:37,10.50,3.12,3.40,99.90,518728,55,20927,-78
2019-12-24 07:33:08,7.45,3.00,3.40,99.90,470686,59,21736,-76
2019-12-24 07:33:39,7.75,3.10,3.40,99.90,470636,59,21023,-77
2019-12-24 07:34:10,10.60,3.37,3.40,99.90,504611,55,20963,-76
2019-12-24 07:34:41,11.40,3.08,3.30,99.90,515812,55,20998,-77
2019-12-24 07:35:12,8.90,2.70,3.40,99.90,470713,59,20916,-77
2019-12-24 07:35:43,7.95,3.00,3.40,99.90,518788,55,21407,-80
2019-12-24 07:36:14,6.30,3.03,3.40,99.90,470989,55,21383,-77
2019-12-24 07:36:45,10.88,2.97,3.50,99.90,502072,55,21408,-77
2019-12-24 07:37:16,10.02,3.17,3.50,99.90,498023,55,21459,-77
2019-12-24 07:37:47,9.30,2.50,3.50,99.90,470680,59,21166,-77
2019-12-24 07:38:17,11.35,3.00,3.50,99.90,470722,59,21090,-78
2019-12-24 07:38:48,7.90,2.87,3.50,99.90,499370,55,20971,-78
2019-12-24 07:39:19,8.80,2.90,3.60,99.90,518803,55,21136,-78
2019-12-24 07:39:50,9.07,2.78,3.60,99.90,511920,55,20979,-77
2019-12-24 07:40:21,8.27,2.60,3.60,99.90,470637,59,21030,-77
2019-12-24 07:40:52,8.23,2.60,3.70,99.90,470608,59,20963,-77
2019-12-24 07:41:23,7.43,2.47,3.70,99.90,470674,59,21046,-77
2019-12-24 07:41:54,8.00,2.70,3.70,99.90,470626,59,20997,-80
2019-12-24 07:42:25,8.95,2.70,3.80,99.90,470586,59,21135,-80
2019-12-24 07:42:56,9.10,2.33,3.80,99.90,474275,55,21039,-79
2019-12-24 07:43:27,9.05,2.55,3.80,99.90,486342,55,20940,-79
2019-12-24 07:43:58,8.45,2.62,3.80,99.90,470594,59,20975,-77
2019-12-24 07:44:29,6.78,2.20,3.80,99.90,470925,55,20979,-81
2019-12-24 07:45:00,12.02,2.78,3.80,99.90,471033,55,21104,-80
2019-12-24 07:45:30,10.23,2.65,3.80,99.90,473390,55,21515,-79
2019-12-24 07:46:01,6.87,2.37,3.90,99.90,471857,55,21558,-76
2019-12-24 07:46:32,10.90,3.08,3.90,99.90,470725,59,20999,-81
2019-12-24 07:47:03,8.63,2.45,3.90,99.90,477344,55,21403,-80
2019-12-24 07:47:34,8.32,2.37,3.90,99.90,470728,59,21500,-77
2019-12-24 07:48:05,11.93,2.95,4.00,99.90,470512,59,21042,-80
2019-12-24 07:48:36,9.80,2.40,4.00,99.90,487186,55,20960,-79
2019-12-24 07:49:07,9.55,2.50,4.00,99.90,477544,55,21386,-79
2019-12-24 07:49:38,8.23,2.08,4.00,99.90,470597,59,21067,-80
2019-12-24 07:50:09,8.27,2.10,4.00,99.90,470678,59,20971,-80
2019-12-24 07:50:40,10.77,2.55,4.10,99.90,470627,59,21023,-80
2019-12-24 07:51:11,9.55,2.58,4.10,99.90,470682,59,21034,-79
2019-12-24 07:51:42,6.93,2.45,4.10,99.90,478520,55,21029,-80
2019-12-24 07:52:13,9.13,2.90,4.10,99.90,479716,55,21027,-80
2019-12-24 07:52:44,8.68,2.65,4.10,99.90,470629,59,21043,-79
2019-12-24 07:53:14,7.82,2.60,4.00,99.90,477551,55,21047,-80
2019-12-24 07:53:45,6.75,2.45,4.00,99.90,510452,55,21537,-81
2019-12-24 07:54:16,10.32,2.65,4.00,99.90,473676,55,21364,-78
2019-12-24 07:54:47,12.18,2.90,4.10,99.90,470622,59,21488,-80
2019-12-24 07:55:18,7.32,2.80,4.10,99.90,477221,55,21400,-80
2019-12-24 07:55:49,8.45,3.03,4.10,99.90,518765,55,20979,-79
2019-12-24 07:56:20,9.60,2.75,4.10,99.90,518764,55,21019,-79
2019-12-24 07:56:51,9.05,2.67,4.20,99.90,489949,54,20971,-79
2019-12-24 07:57:22,8.50,2.55,4.30,99.90,496683,55,21648,-80
2019-12-24 07:57:53,8.02,2.50,4.30,99.90,477458,55,21050,-80
2019-12-24 07:58:24,11.25,3.47,4.30,99.90,483917,55,21048,-82
2019-12-24 07:58:55,9.85,3.45,4.30,99.90,476127,55,20983,-80
2019-12-24 07:59:26,9.52,3.53,4.40,99.90,470460,59,21006,-78
2019-12-24 07:59:57,8.27,3.30,4.40,99.90,471992,55,21003,-77
2019-12-24 08:00:28,9.40,2.95,4.50,99.90,484401,55,20983,-79
2019-12-24 08:00:59,11.15,3.33,4.50,99.90,470954,55,21023,-77
2019-12-24 08:01:29,10.35,2.97,4.40,99.90,504624,55,21493,-77
2019-12-24 08:02:00,9.27,2.70,4.40,99.90,507634,55,20979,-78
2019-12-24 08:02:31,7.82,2.67,4.40,99.90,518847,55,21344,-79
2019-12-24 08:03:03,9.95,2.65,4.40,99.90,477506,55,20948,-77
2019-12-24 08:03:34,8.63,2.70,4.40,99.90,489881,55,21480,-77
2019-12-24 08:04:05,12.27,3.22,4.40,99.90,487806,55,20991,-77
2019-12-24 08:04:36,9.60,2.65,4.40,99.90,470620,59,21106,-77
2019-12-24 08:05:07,8.02,2.47,4.40,99.90,485579,55,21595,-78
2019-12-24 08:05:37,9.48,2.75,4.40,99.90,492861,55,20968,-77
2019-12-24 08:06:08,8.23,2.67,4.50,99.90,504071,55,21443,-77
2019-12-24 08:06:39,7.87,2.65,4.50,99.90,470691,59,20932,-76
2019-12-24 08:07:10,11.70,3.08,4.60,99.90,518706,54,21032,-78
2019-12-24 08:07:41,11.02,2.92,4.60,99.90,481090,55,21133,-77
2019-12-24 08:08:12,8.48,2.70,4.60,99.90,470575,59,21074,-77
2019-12-24 08:08:43,9.00,2.80,4.60,99.90,470596,59,21051,-77
2019-12-24 08:09:14,9.15,3.08,4.60,99.90,470424,59,21010,-77
2019-12-24 08:09:45,13.93,2.90,4.60,99.90,470366,59,20936,-79
2019-12-24 08:10:16,13.20,2.92,4.60,99.90,470336,59,21030,-77
2019-12-24 08:10:47,8.95,2.95,4.80,99.90,472415,55,20985,-76
2019-12-24 08:11:18,9.75,2.83,4.80,99.90,490202,55,21054,-77
2019-12-24 08:11:49,7.85,2.83,4.90,99.90,479233,55,21040,-78
2019-12-24 08:12:20,8.30,2.47,4.90,99.90,504847,55,21055,-78
2019-12-24 08:12:51,9.10,2.72,4.90,99.90,479822,55,21001,-78
2019-12-24 08:13:22,8.45,2.92,5.00,99.90,476121,55,21092,-78
2019-12-24 08:13:53,9.18,2.92,5.00,99.90,470862,55,20979,-78
2019-12-24 08:14:24,11.30,2.70,5.10,99.90,470865,55,20991,-78
2019-12-24 08:14:55,7.80,2.35,5.10,99.90,503252,55,21007,-78
2019-12-24 08:15:26,10.80,2.67,5.20,99.90,470534,59,21070,-78
2019-12-24 08:15:56,7.57,2.75,5.20,99.90,479131,55,20988,-78
2019-12-24 08:16:27,9.98,2.70,5.20,99.90,481543,55,21004,-78
2019-12-24 08:16:58,8.02,2.55,5.20,99.90,470579,59,21035,-78
2019-12-24 08:17:29,9.48,2.87,5.30,99.90,472137,55,21041,-79
2019-12-24 08:18:00,8.55,2.58,5.30,99.90,490173,55,20963,-77
2019-12-24 08:18:31,7.47,2.60,5.40,99.90,473935,54,21016,-77
2019-12-24 08:19:02,10.98,2.87,5.40,99.90,473725,55,21493,-77
2019-12-24 08:19:33,9.48,2.80,5.40,99.90,481812,55,21096,-79
2019-12-24 08:20:04,7.32,2.47,5.40,99.90,474432,55,21064,-76
2019-12-24 08:20:35,9.15,2.58,5.40,99.90,470512,59,20994,-75
2019-12-24 08:21:06,8.07,2.53,5.40,99.90,470618,59,21416,-78
2019-12-24 08:21:37,8.80,2.37,5.40,99.90,470564,59,21379,-74
2019-12-24 08:22:08,8.57,2.60,5.40,99.90,470577,59,20963,-77
2019-12-24 08:22:39,7.70,2.58,5.40,99.90,477809,55,21186,-77
2019-12-24 08:23:10,8.43,2.67,5.40,99.90,478974,55,20983,-73
2019-12-24 08:23:41,9.50,2.40,5.30,99.90,478413,55,20991,-74
2019-12-24 08:24:11,8.52,2.30,5.20,99.90,477137,55,21466,-73
2019-12-24 08:24:42,9.25,2.33,5.10,99.90,483506,55,21531,-73
2019-12-24 08:25:13,10.55,2.40,5.10,99.90,477941,55,20995,-74
2019-12-24 08:25:44,9.15,2.55,5.10,99.90,470851,55,20943,-74
2019-12-24 08:26:15,10.00,2.30,5.10,99.90,518743,55,20978,-73
2019-12-24 08:26:46,7.37,2.20,5.10,99.90,482080,55,21070,-74
2019-12-24 08:27:17,10.27,2.42,5.20,99.90,477725,55,21003,-73
2019-12-24 08:27:48,7.22,2.37,5.30,99.90,474742,55,21044,-73
2019-12-24 08:28:19,11.35,2.10,5.30,99.90,506604,55,21049,-73
2019-12-24 08:28:50,8.38,2.08,5.10,99.90,470600,59,21009,-73
2019-12-24 08:29:21,9.35,2.30,5.10,99.90,518795,55,21080,-73
2019-12-24 08:29:52,8.00,2.15,5.10,99.90,518699,54,20912,-73
2019-12-24 08:30:23,8.50,2.10,5.10,99.90,518811,55,20940,-74
2019-12-24 08:30:54,7.97,2.20,5.00,99.90,470560,59,21438,-74
2019-12-24 08:31:25,8.32,1.95,5.10,99.90,518835,55,21447,-75
2019-12-24 08:31:56,8.55,1.87,5.20,99.90,494272,55,21119,-73
2019-12-24 08:32:27,7.45,2.30,5.20,99.90,476533,54,21084,-72
2019-12-24 08:32:58,7.57,2.37,5.20,99.90,481852,55,21013,-73
2019-12-24 08:33:29,6.75,2.05,5.40,99.90,470707,59,21043,-73
2019-12-24 08:33:59,8.77,1.92,5.50,99.90,470643,59,21388,-73
2019-12-24 08:34:30,6.12,2.00,5.60,99.90,470617,59,21598,-75
2019-12-24 08:35:01,7.07,1.80,5.70,99.90,491552,55,21407,-73
2019-12-24 08:35:32,10.13,2.50,5.70,99.90,477568,55,21455,-73
2019-12-24 08:36:03,9.82,2.17,5.80,99.90,470652,59,21352,-74
2019-12-24 08:36:34,7.90,1.95,5.80,99.90,496334,55,21102,-73
2019-12-24 08:37:05,6.68,1.87,5.90,99.90,491719,55,20995,-73
2019-12-24 08:37:36,7.87,2.03,6.00,99.90,477330,55,20951,-73
2019-12-24 08:38:07,8.15,1.40,6.10,99.90,470573,59,20979,-73
2019-12-24 08:38:38,7.47,1.92,6.10,99.90,490910,55,21015,-74
2019-12-24 08:39:09,10.75,2.15,6.10,99.90,480660,55,21019,-73
2019-12-24 08:39:40,7.55,2.08,6.00,99.90,514148,55,20971,-73
2019-12-24 08:40:11,6.00,1.80,6.00,99.90,518856,55,20971,-73
2019-12-24 08:40:42,9.95,2.30,6.10,99.90,502258,55,21034,-72
2019-12-24 08:41:12,7.95,2.00,6.10,99.90,495448,55,21023,-73
2019-12-24 08:41:43,9.05,1.85,6.10,99.90,475087,55,21461,-72
2019-12-24 08:42:14,8.00,1.87,5.80,99.90,470640,59,21431,-74
2019-12-24 08:42:45,7.40,2.05,5.60,99.90,472799,54,21622,-75
2019-12-24 08:43:16,9.98,2.12,5.60,99.90,470633,59,21455,-75
2019-12-24 08:43:47,9.63,2.33,5.40,99.90,470512,59,21494,-75
2019-12-24 08:44:18,6.93,1.73,5.30,99.90,477779,55,21030,-75
2019-12-24 08:44:49,7.70,1.90,5.30,99.90,470515,59,21121,-76
2019-12-24 08:45:20,11.57,2.37,5.30,99.90,495940,55,20947,-76
2019-12-24 08:45:51,9.30,2.05,5.20,99.90,470641,59,21082,-77
2019-12-24 08:46:22,7.82,1.90,5.10,99.90,518714,55,20976,-75
2019-12-24 08:46:53,6.43,1.70,5.10,99.90,474474,55,20987,-76
2019-12-24 08:47:24,5.62,1.48,5.20,99.90,518774,55,20959,-76
2019-12-24 08:47:55,11.18,2.08,5.10,99.90,470672,58,20940,-77
2019-12-24 08:48:26,8.20,1.92,5.10,99.90,496241,55,21037,-78
2019-12-24 08:48:57,10.13,2.50,5.20,99.90,499244,55,21004,-78
2019-12-24 08:49:27,10.25,2.83,5.20,99.90,518873,55,20943,-78
2019-12-24 08:49:58,10.20,2.90,5.20,99.90,497051,55,21058,-77
2019-12-24 08:50:29,8.30,2.53,5.20,99.90,477648,55,20979,-76
2019-12-24 08:51:00,7.70,2.50,5.20,99.90,515401,55,21136,-77
2019-12-24 08:51:31,6.40,1.60,5.20,99.90,470647,59,20984,-77
2019-12-24 08:52:02,6.22,1.77,5.20,99.90,518902,55,20979,-78
2019-12-24 08:52:33,8.98,2.08,5.20,99.90,487170,55,20904,-79
2019-12-24 08:53:04,8.40,1.70,5.20,99.90,470515,59,21074,-78
2019-12-24 08:53:35,9.88,1.90,5.10,99.90,470821,59,21071,-78
2019-12-24 08:54:06,9.15,2.08,5.00,99.90,478479,55,20984,-78
2019-12-24 08:54:37,5.82,2.00,5.10,99.90,470668,59,21078,-76
2019-12-24 08:55:08,6.78,2.15,5.20,99.90,470741,59,20994,-78
2019-12-24 08:55:39,8.18,1.67,5.20,99.90,470749,59,21012,-78
2019-12-24 08:56:10,7.05,2.30,5.20,99.90,477728,55,20951,-76
2019-12-24 08:56:40,7.78,2.00,5.30,99.90,477742,55,21002,-76
2019-12-24 08:57:11,9.93,2.20,5.20,99.90,470720,59,20959,-80
2019-12-24 08:57:42,8.85,2.50,5.10,99.90,470731,59,20991,-81
2019-12-24 08:58:13,6.95,2.00,5.10,99.90,470780,59,21690,-80
2019-12-24 08:58:44,9.70,2.40,5.10,99.90,470774,59,21132,-80
2019-12-24 08:59:15,15.25,3.00,5.20,99.90,485410,55,21651,-78
2019-12-24 08:59:46,10.75,2.55,5.20,99.90,470699,59,21545,-80
2019-12-24 09:00:17,7.93,2.35,5.20,99.90,470695,59,21483,-81
2019-12-24 09:00:48,6.03,2.15,5.20,99.90,500152,55,20939,-80
2019-12-24 09:01:19,8.45,2.20,5.30,99.90,470736,59,21023,-82
2019-12-24 09:01:50,8.82,2.12,5.30,99.90,503985,55,20976,-79
2019-12-24 09:02:21,11.20,2.17,5.30,99.90,479539,55,21015,-78
2019-12-24 09:02:52,10.98,2.78,5.20,99.90,502749,55,20951,-82
2019-12-24 09:03:23,8.07,2.00,5.20,99.90,470686,59,20948,-78
2019-12-24 09:03:54,8.23,2.28,5.20,99.90,470731,59,21028,-79
2019-12-24 09:04:25,10.75,3.53,5.20,99.90,470637,59,21287,-80
2019-12-24 09:04:56,11.23,2.92,5.10,99.90,477658,55,21114,-80
2019-12-24 09:05:26,7.53,2.20,5.10,99.90,474793,55,21007,-80
2019-12-24 09:05:57,9.50,2.40,5.10,99.90,470548,55,20987,-79
2019-12-24 09:06:28,9.02,2.03,5.20,99.90,470569,59,21003,-79
2019-12-24 09:06:59,9.73,2.30,5.30,99.90,518818,55,20947,-78
2019-12-24 09:07:30,8.13,2.28,5.30,99.90,470661,56,20975,-78
2019-12-24 09:08:01,6.47,1.90,5.40,99.90,495059,55,21088,-79
2019-12-24 09:08:32,7.90,2.15,5.40,99.90,487295,55,20947,-78
2019-12-24 09:09:04,10.30,2.08,5.40,99.90,470672,59,21467,-78
2019-12-24 09:09:35,6.82,2.10,5.40,99.90,477150,55,20975,-78
2019-12-24 09:10:06,9.70,1.95,5.40,99.90,470397,59,21599,-80
2019-12-24 09:10:36,10.73,2.45,5.50,99.90,504365,55,21006,-79
2019-12-24 09:11:07,5.75,1.73,5.50,99.90,487816,55,20959,-78
2019-12-24 09:11:38,8.73,2.20,5.50,99.90,470265,59,21031,-79
2019-12-24 09:12:09,6.53,2.00,5.40,99.90,489929,55,21447,-79
2019-12-24 09:12:40,8.30,1.90,5.40,99.90,470477,59,21592,-79
2019-12-24 09:13:11,9.35,2.10,5.40,99.90,478496,55,21584,-79
2019-12-24 09:13:42,8.38,2.35,5.40,99.90,501797,55,21071,-79
2019-12-24 09:14:13,7.85,1.83,5.50,99.90,473896,55,20967,-79
2019-12-24 09:14:44,9.95,2.50,5.40,99.90,472093,55,20979,-79
2019-12-24 09:15:15,7.30,2.10,5.30,99.90,477444,55,21007,-79
2019-12-24 09:15:46,9.95,2.50,5.30,99.90,500295,55,20964,-79
2019-12-24 09:16:17,10.38,2.30,5.40,99.90,473302,55,22226,-79
2019-12-24 09:16:48,8.73,2.35,5.40,99.90,489103,55,21034,-79
2019-12-24 09:17:19,9.48,2.22,5.40,99.90,474963,55,21059,-79
2019-12-24 09:17:50,8.90,2.10,5.40,99.90,511141,54,20972,-78
2019-12-24 09:18:21,6.93,1.90,5.40,99.90,484484,55,21100,-78
2019-12-24 09:18:51,8.48,2.35,5.40,99.90,470596,59,21044,-79
2019-12-24 09:19:22,7.62,1.85,5.40,99.90,470679,59,21024,-79
2019-12-24 09:19:53,8.25,2.00,5.40,99.90,496732,55,21061,-79
2019-12-24 09:20:24,8.93,2.30,5.40,99.90,470701,59,21064,-78
2019-12-24 09:20:55,7.15,2.30,5.40,99.90,470614,59,21055,-78
2019-12-24 09:21:26,8.00,2.30,5.50,99.90,495793,55,20948,-78
2019-12-24 09:21:57,8.00,2.17,5.40,99.90,470557,59,21029,-78
2019-12-24 09:22:28,9.60,2.42,5.40,99.90,470623,59,20919,-78
2019-12-24 09:22:59,8.70,2.37,5.50,99.90,470628,59,21047,-78
2019-12-24 09:23:30,11.55,3.60,5.50,99.90,491316,55,20952,-79
2019-12-24 09:24:01,8.05,3.22,5.50,99.90,470277,59,21019,-79
2019-12-24 09:24:32,31.60,17.27,5.50,99.90,470930,55,21098,-79
2019-12-24 09:25:03,10.98,3.87,5.50,99.90,475322,55,21019,-79
2019-12-24 09:25:34,9.45,2.90,5.40,99.90,470531,59,21007,-79
2019-12-24 09:26:05,9.98,4.10,5.40,99.90,477419,55,20963,-79
2019-12-24 09:26:36,10.85,3.83,5.50,99.90,495213,55,21041,-79
2019-12-24 09:27:07,17.42,7.20,5.50,99.90,488373,55,21039,-78
2019-12-24 09:27:37,13.10,3.78,5.50,99.90,472125,55,20912,-78
2019-12-24 09:28:08,10.95,3.17,5.50,99.90,470627,59,21150,-78
2019-12-24 09:28:39,12.13,3.75,5.40,99.90,476158,55,21044,-78
2019-12-24 09:29:10,9.85,2.83,5.40,99.90,490244,55,21131,-79
2019-12-24 09:29:41,8.57,3.05,5.50,99.90,491680,55,20892,-78
2019-12-24 09:30:12,6.65,2.40,5.50,99.90,470692,59,20947,-79
2019-12-24 09:30:43,8.43,2.40,5.50,99.90,489364,55,20963,-79
2019-12-24 09:31:14,10.57,2.17,5.60,99.90,470671,59,21036,-79
2019-12-24 09:31:45,8.40,2.10,5.60,99.90,470734,59,20979,-79
2019-12-24 09:32:16,9.43,2.30,5.60,99.90,478589,55,21063,-78
2019-12-24 09:32:47,9.88,2.20,5.60,99.90,472170,55,21322,-79
2019-12-24 09:33:18,7.93,2.50,5.60,99.90,490984,55,20967,-79
2019-12-24 09:33:49,8.45,2.20,5.60,99.90,505359,55,21007,-79
2019-12-24 09:34:20,7.12,2.17,5.60,99.90,518811,55,21021,-79
2019-12-24 09:34:51,9.43,2.50,5.60,99.90,470680,59,21007,-79
2019-12-24 09:35:22,8.10,2.10,5.60,99.90,470996,55,21094,-79
2019-12-24 09:35:53,8.20,2.25,5.60,99.90,473981,55,21494,-79
2019-12-24 09:36:24,7.28,1.98,5.50,99.90,474284,55,21451,-79
2019-12-24 09:36:55,8.63,2.60,5.60,99.90,470685,59,21019,-79
2019-12-24 09:37:26,8.85,2.05,5.70,99.90,479287,55,21051,-79
2019-12-24 09:37:56,7.03,2.35,5.70,99.90,470739,59,21435,-79
2019-12-24 09:38:27,10.20,2.42,5.60,99.90,470733,59,21479,-78
2019-12-24 09:38:58,9.75,2.10,5.60,99.90,470706,59,21365,-80
2019-12-24 09:39:29,12.13,2.28,5.60,99.90,470713,58,21019,-79
2019-12-24 09:40:00,8.85,2.30,5.60,99.90,470632,59,20983,-79
2019-12-24 09:40:31,9.57,2.17,5.70,99.90,470757,55,21027,-80
2019-12-24 09:41:02,8.52,1.85,5.80,99.90,506411,55,21016,-79
2019-12-24 09:41:33,8.82,2.58,5.80,99.90,476478,55,20935,-79
2019-12-24 09:42:04,11.63,2.37,5.80,99.90,470600,59,20932,-79
2019-12-24 09:42:35,7.75,2.10,5.80,99.90,470709,59,20944,-79
2019-12-24 09:43:06,8.57,2.25,5.90,99.90,472350,55,21032,-79
2019-12-24 09:43:37,9.52,2.40,5.80,99.90,485913,55,21516,-79
2019-12-24 09:44:08,10.80,2.35,5.90,99.90,516254,55,21468,-79
2019-12-24 09:44:39,9.88,2.47,5.90,99.90,477183,55,21552,-79
2019-12-24 09:45:10,10.25,2.40,5.90,99.90,470668,59,21109,-79
2019-12-24 09:45:41,8.18,2.55,5.90,99.90,470677,59,21028,-80
2019-12-24 09:46:12,9.30,2.47,6.00,99.90,482448,55,21479,-80
2019-12-24 09:46:43,7.72,2.50,6.00,99.90,483828,55,21493,-80
2019-12-24 09:47:13,8.77,2.22,6.00,99.90,472285,55,21010,-79
2019-12-24 09:47:44,7.57,2.10,6.00,99.90,470825,55,21107,-78
2019-12-24 09:48:15,7.45,2.20,6.10,99.90,501856,55,21041,-78
2019-12-24 09:48:46,11.60,2.53,6.10,99.90,470647,59,20939,-78
2019-12-24 09:49:17,8.32,2.55,6.20,99.90,479275,55,20920,-78
2019-12-24 09:49:48,8.75,2.55,6.30,99.90,481046,55,20972,-78
2019-12-24 09:50:19,10.25,2.90,6.30,99.90,489311,55,21501,-78
2019-12-24 09:50:50,7.87,2.28,6.40,99.90,470615,59,21451,-78
2019-12-24 09:51:21,9.20,2.45,6.40,99.90,470679,59,21428,-78
2019-12-24 09:51:52,7.40,2.30,6.30,99.90,471711,55,21471,-78
2019-12-24 09:52:23,6.65,2.37,6.20,99.90,509405,55,20943,-78
2019-12-24 09:52:54,10.70,2.30,6.20,99.90,470857,59,21050,-79
2019-12-24 09:53:25,7.43,2.33,6.20,99.90,493571,55,20932,-79
2019-12-24 09:53:56,9.90,2.35,6.20,99.90,477844,55,21092,-79
2019-12-24 09:54:27,8.20,2.53,6.30,99.90,498093,55,20999,-78
2019-12-24 09:54:58,7.72,2.45,6.30,99.90,470725,58,21011,-79
2019-12-24 09:55:28,6.80,2.35,6.30,99.90,470826,59,21087,-79
2019-12-24 09:55:59,11.43,2.72,6.30,99.90,470883,59,20987,-79
2019-12-24 09:56:30,8.55,2.65,6.30,99.90,488953,55,21069,-79
2019-12-24 09:57:01,8.13,2.53,6.30,99.90,477890,55,20967,-79
2019-12-24 09:57:32,10.05,2.45,6.40,99.90,470670,59,20923,-80
2019-12-24 09:58:03,6.05,2.17,6.40,99.90,483153,55,21023,-79
2019-12-24 09:58:34,7.97,2.42,6.40,99.90,470660,59,21098,-79
2019-12-24 09:59:05,8.50,2.17,6.50,99.90,488670,55,21047,-79
2019-12-24 09:59:36,8.23,2.42,6.40,99.90,470652,59,20960,-79
2019-12-24 10:00:07,9.50,2.10,6.40,99.90,470695,59,20991,-79
2019-12-24 10:00:38,7.93,2.30,6.40,99.90,470669,59,21009,-77
2019-12-24 10:01:09,9.98,2.30,6.40,99.90,470679,59,21026,-80
2019-12-24 10:01:40,8.95,1.98,6.40,99.90,470693,59,20979,-77
2019-12-24 10:02:11,9.95,2.42,6.40,99.90,470649,59,21023,-79
2019-12-24 10:02:42,9.65,2.30,6.40,99.90,470923,55,21074,-79
2019-12-24 10:03:12,8.93,2.53,6.40,99.90,512555,55,21048,-78
2019-12-24 10:03:43,10.35,2.55,6.40,99.90,476052,55,20919,-80
2019-12-24 10:04:14,11.45,2.62,6.30,99.90,493682,55,21027,-78
2019-12-24 10:04:45,9.18,2.33,6.40,99.90,470660,59,20928,-78
2019-12-24 10:05:16,5.55,2.08,6.40,99.90,470659,59,21014,-79
2019-12-24 10:05:47,7.87,1.98,6.40,99.90,495780,55,21075,-79
2019-12-24 10:06:18,10.55,2.20,6.50,99.90,470907,55,20995,-79
2019-12-24 10:06:49,8.02,2.25,6.50,99.90,473219,55,20988,-79
2019-12-24 10:07:20,9.18,2.40,6.60,99.90,470636,59,20964,-79
2019-12-24 10:07:51,10.32,2.22,6.60,99.90,470666,59,21492,-79
2019-12-24 10:08:22,8.85,2.40,6.60,99.90,470729,59,21364,-79
2019-12-24 10:08:53,6.80,2.25,6.50,99.90,480774,55,21023,-79
2019-12-24 10:09:24,10.38,2.28,6.50,99.90,470708,59,20960,-79
2019-12-24 10:09:55,7.85,2.37,6.60,99.90,483566,55,20991,-79
2019-12-24 10:10:26,7.47,2.08,6.60,99.90,485430,55,21058,-80
2019-12-24 10:10:57,8.73,2.33,6.60,99.90,477492,55,20976,-78
2019-12-24 10:11:27,7.50,2.13,6.70,99.90,475306,55,21000,-79
2019-12-24 10:11:58,6.95,1.90,6.70,99.90,470617,59,21049,-79
2019-12-24 10:12:29,8.38,1.80,6.70,99.90,482287,55,20959,-79
2019-12-24 10:13:00,9.18,2.67,6.70,99.90,480985,55,20943,-79
2019-12-24 10:13:31,8.95,2.45,6.60,99.90,482671,55,21109,-79
2019-12-24 10:14:02,14.23,8.65,6.60,99.90,470573,59,20992,-79
2019-12-24 10:14:33,23.00,11.52,6.60,99.90,470589,59,21169,-79
2019-12-24 10:15:04,20.48,9.70,6.60,99.90,474941,55,20967,-79
2019-12-24 10:15:35,12.02,3.90,6.70,99.90,470653,59,20987,-79
2019-12-24 10:16:06,8.82,3.33,6.70,99.90,477800,55,20959,-79
2019-12-24 10:16:37,10.48,3.33,6.80,99.90,476264,55,20943,-79
2019-12-24 10:17:08,9.35,2.80,6.90,99.90,470672,59,21111,-80
2019-12-24 10:17:39,9.38,2.75,6.90,99.90,475316,55,21035,-80
2019-12-24 10:18:10,6.60,2.22,7.00,99.90,472219,55,21079,-79
2019-12-24 10:18:41,9.75,2.83,7.00,99.90,470583,59,20994,-80
2019-12-24 10:19:12,7.25,2.37,7.10,99.90,475588,55,21059,-80
2019-12-24 10:19:42,6.62,2.62,7.20,99.90,503094,55,20964,-80
2019-12-24 10:20:13,7.32,2.20,7.20,99.90,477473,55,20959,-78
2019-12-24 10:20:44,7.60,2.17,7.10,99.90,488885,55,20955,-80
2019-12-24 10:21:15,8.13,2.17,7.20,99.90,470929,55,20976,-79
2019-12-24 10:21:46,6.25,2.53,7.20,99.90,495926,55,21011,-81
2019-12-24 10:22:17,9.45,2.67,7.20,99.90,470567,59,21015,-80
2019-12-24 10:22:48,6.05,2.20,7.10,99.90,474867,55,20907,-79
2019-12-24 10:23:19,9.07,2.40,7.10,99.90,470697,59,20944,-79
2019-12-24 10:23:50,7.87,2.50,7.20,99.90,470627,59,21435,-81
2019-12-24 10:24:21,8.70,2.30,7.20,99.90,470570,59,21015,-78
2019-12-24 10:24:52,8.75,2.67,7.10,99.90,470685,59,21027,-79
2019-12-24 10:25:23,10.65,2.42,7.10,99.90,476187,55,21051,-79
2019-12-24 10:25:54,7.18,2.10,7.00,99.90,470645,59,21011,-79
2019-12-24 10:26:25,7.12,2.67,6.90,99.90,470630,59,20959,-79
2019-12-24 10:26:56,8.52,2.50,6.80,99.90,471025,55,21037,-79
2019-12-24 10:27:26,8.55,2.17,6.90,99.90,518793,55,20940,-79
2019-12-24 10:27:57,7.35,2.30,7.00,99.90,470692,59,20990,-80
2019-12-24 10:28:28,9.07,2.40,7.00,99.90,481320,55,21040,-79
2019-12-24 10:28:59,9.75,2.78,7.00,99.90,494931,54,21000,-79
2019-12-24 10:29:30,9.82,2.17,6.90,99.90,475831,55,21007,-79
2019-12-24 10:30:01,8.05,2.17,6.90,99.90,470808,59,21483,-78
2019-12-24 10:30:32,5.95,2.05,7.00,99.90,470865,58,21024,-76
2019-12-24 10:31:03,8.15,2.37,7.00,99.90,470849,59,21100,-81
2019-12-24 10:31:34,9.00,2.50,7.00,99.90,470887,59,21084,-78
2019-12-24 10:32:05,7.95,1.90,7.00,99.90,489348,55,20963,-79
2019-12-24 10:32:36,8.73,2.35,7.00,99.90,470911,55,20996,-79
2019-12-24 10:33:07,8.18,2.90,6.90,99.90,470682,59,21006,-78
2019-12-24 10:33:38,6.43,1.92,6.90,99.90,477289,55,21594,-78
2019-12-24 10:34:09,7.10,2.20,6.90,99.90,470691,59,20987,-78
2019-12-24 10:34:40,7.95,2.55,6.80,99.90,474942,55,21411,-78
2019-12-24 10:35:11,7.62,3.17,6.80,99.90,470880,55,21505,-78
2019-12-24 10:35:42,10.95,4.70,6.70,99.90,470920,55,21010,-79
2019-12-24 10:36:13,8.02,2.30,6.70,99.90,470965,55,21011,-78
2019-12-24 10:36:44,9.85,2.10,6.80,99.90,470641,59,20988,-78
2019-12-24 10:37:15,5.90,2.08,6.80,99.90,470651,59,20976,-78
2019-12-24 10:37:46,6.68,1.60,6.80,99.90,497995,55,21019,-79
2019-12-24 10:38:17,5.97,1.98,6.80,99.90,470904,55,20955,-79
2019-12-24 10:38:47,6.22,1.60,6.80,99.90,470604,59,21027,-80
2019-12-24 10:39:18,5.95,1.75,6.70,99.90,470684,59,21004,-80
2019-12-24 10:39:49,5.75,1.60,6.70,99.90,471002,55,21013,-80
2019-12-24 10:40:20,5.60,1.62,6.60,99.90,481719,55,21443,-80
2019-12-24 10:40:51,7.57,1.90,6.70,99.90,476056,55,21477,-79
2019-12-24 10:41:22,8.63,3.30,6.60,99.90,497265,55,21493,-79
2019-12-24 10:41:53,4.97,1.48,6.60,99.90,487075,55,21609,-79
2019-12-24 10:42:24,6.55,1.48,6.60,99.90,470836,59,20995,-79
2019-12-24 10:42:55,6.32,1.80,6.60,99.90,513788,55,20936,-80
2019-12-24 10:43:26,8.13,1.75,6.70,99.90,489752,55,20964,-80
2019-12-24 10:43:57,6.25,1.70,6.70,99.90,476070,55,20975,-80
2019-12-24 10:44:28,6.93,2.23,6.70,99.90,472227,55,20959,-80
2019-12-24 10:44:59,4.72,1.40,6.70,99.90,507812,55,21097,-79
2019-12-24 10:45:30,6.68,1.85,6.80,99.90,470653,59,21013,-80
2019-12-24 10:46:00,6.78,1.60,6.80,99.90,470652,58,21040,-80
2019-12-24 10:46:31,4.12,1.40,6.90,99.90,470611,59,20912,-80
2019-12-24 10:47:02,6.12,1.70,6.80,99.90,477459,55,20979,-80
2019-12-24 10:47:33,9.23,1.60,6.90,99.90,470656,59,21417,-78
2019-12-24 10:48:04,7.65,1.73,6.90,99.90,470918,54,21469,-78
2019-12-24 10:48:35,7.87,1.87,7.00,99.90,470689,59,20952,-79
2019-12-24 10:49:06,7.60,2.17,7.00,99.90,470650,59,21051,-79
2019-12-24 10:49:37,6.87,2.12,7.10,99.90,470920,55,20936,-79
2019-12-24 10:50:08,6.00,2.00,7.10,99.90,470655,59,20947,-79
2019-12-24 10:50:39,5.35,1.92,7.10,99.90,470636,56,21040,-78
2019-12-24 10:51:10,8.45,2.33,7.10,99.90,505783,55,20976,-79
2019-12-24 10:51:41,4.32,1.77,7.10,99.90,470679,59,21027,-79
2019-12-24 10:52:12,5.57,1.55,7.10,99.90,470655,59,21073,-79
2019-12-24 10:52:43,4.20,1.58,7.10,99.90,487943,55,21408,-79
2019-12-24 10:53:14,5.22,1.48,7.10,99.90,477513,55,21452,-79
2019-12-24 10:53:45,6.55,1.75,7.10,99.90,474362,55,21035,-79
2019-12-24 10:54:16,6.75,1.70,7.10,99.90,476413,55,21041,-79
2019-12-24 10:54:46,5.22,1.55,7.10,99.90,477802,55,20975,-78
2019-12-24 10:55:17,5.12,1.70,7.20,99.90,470653,59,21026,-78
2019-12-24 10:55:48,6.78,1.60,7.10,99.90,479029,55,20947,-79
2019-12-24 10:56:19,6.00,1.50,7.00,99.90,470921,55,21051,-79
2019-12-24 10:56:50,5.55,1.48,7.00,99.90,518770,55,21006,-79
2019-12-24 10:57:21,6.28,1.70,7.00,99.90,470648,59,20975,-78
2019-12-24 10:57:52,4.15,1.30,7.00,99.90,474880,55,20923,-79
2019-12-24 10:58:23,6.72,1.87,7.10,99.90,476311,55,20975,-79
2019-12-24 10:58:54,6.05,1.67,7.10,99.90,474882,55,20928,-79
2019-12-24 10:59:25,6.28,1.70,7.10,99.90,477880,55,21000,-79
2019-12-24 10:59:56,4.90,1.40,7.10,99.90,518756,55,21064,-79
2019-12-24 11:00:27,6.32,1.67,7.20,99.90,483303,55,21022,-78
2019-12-24 11:00:58,4.32,1.58,7.20,99.90,470730,59,20912,-78
2019-12-24 11:01:29,4.28,1.60,7.10,99.90,501839,55,20994,-79
2019-12-24 11:02:00,3.80,1.60,7.00,99.90,470861,59,20973,-78
2019-12-24 11:02:31,5.47,1.73,7.10,99.90,489995,55,21411,-78
2019-12-24 11:03:02,6.57,1.87,7.10,99.90,480610,55,21403,-78
2019-12-24 11:03:33,6.65,1.90,7.10,99.90,476867,55,21100,-78
2019-12-24 11:04:04,7.00,1.62,7.10,99.90,494372,55,21092,-78
2019-12-24 11:04:35,4.80,1.58,7.10,99.90,509007,55,20987,-80
2019-12-24 11:05:06,5.43,1.67,7.10,99.90,470676,59,20928,-78
2019-12-24 11:05:37,6.32,1.40,7.10,99.90,470653,59,20995,-77
2019-12-24 11:06:08,9.07,1.85,7.10,99.90,470926,55,21367,-78
2019-12-24 11:06:39,6.28,1.58,7.10,99.90,470629,59,21110,-78
2019-12-24 11:07:10,3.60,1.35,7.10,99.90,518812,55,20964,-78
2019-12-24 11:07:41,5.95,1.52,7.10,99.90,470664,59,21124,-78
2019-12-24 11:08:11,6.05,1.55,7.20,99.90,482252,55,21015,-78
2019-12-24 11:08:42,6.57,1.55,7.20,99.90,477354,55,21032,-78
2019-12-24 11:09:13,7.00,1.60,7.20,99.90,470667,59,20947,-78
2019-12-24 11:09:44,4.67,1.70,7.10,99.90,475306,55,20975,-79
2019-12-24 11:10:15,6.07,1.62,7.00,99.90,470659,59,21047,-79
2019-12-24 11:10:46,4.35,1.37,7.00,99.90,470635,59,20995,-79
2019-12-24 11:11:17,5.87,1.60,7.00,99.90,481613,55,21051,-79
2019-12-24 11:11:48,5.15,1.60,7.00,99.90,470659,59,21071,-79
2019-12-24 11:12:19,5.78,1.40,7.00,99.90,470667,59,21998,-79
2019-12-24 11:12:50,6.37,1.58,7.00,99.90,471767,55,21027,-79
2019-12-24 11:13:21,6.97,1.52,7.00,99.90,470648,59,21021,-79
2019-12-24 11:13:52,5.68,1.58,7.00,99.90,470649,59,20966,-78
2019-12-24 11:14:23,4.82,1.67,7.00,99.90,471018,55,20959,-78
2019-12-24 11:14:54,8.15,1.90,7.00,99.90,477694,55,21072,-78
2019-12-24 11:15:25,4.87,1.60,6.90,99.90,472927,55,21036,-78
2019-12-24 11:15:55,5.57,1.73,6.90,99.90,470666,59,20963,-78
2019-12-24 11:16:26,5.95,1.55,6.80,99.90,495518,55,20907,-78
2019-12-24 11:16:57,6.90,1.80,6.80,99.90,473134,54,21100,-78
2019-12-24 11:17:28,8.05,2.12,6.90,99.90,470721,59,20980,-78
2019-12-24 11:17:59,7.80,1.87,6.90,99.90,518817,55,21123,-78
2019-12-24 11:18:30,5.85,1.80,6.90,99.90,480980,54,21027,-78
2019-12-24 11:19:01,5.10,1.55,6.90,99.90,517955,55,20979,-78
2019-12-24 11:19:32,4.55,1.42,6.80,99.90,470987,55,20987,-78
2019-12-24 11:20:03,6.07,1.85,6.80,99.90,470703,59,20963,-78
2019-12-24 11:20:34,5.65,1.80,6.90,99.90,470615,59,21423,-78
2019-12-24 11:21:05,7.82,1.90,6.90,99.90,475734,54,20987,-78
2019-12-24 11:21:36,7.22,1.70,6.90,99.90,489195,55,21082,-78
2019-12-24 11:22:07,5.40,1.40,7.00,99.90,518755,55,20988,-78
2019-12-24 11:22:38,5.70,1.80,7.00,99.90,470687,59,21534,-78
2019-12-24 11:23:09,6.90,1.83,7.00,99.90,470674,59,21055,-78
2019-12-24 11:23:40,4.70,1.77,6.90,99.90,508490,55,20916,-79
2019-12-24 11:24:11,6.60,1.62,6.90,99.90,481024,55,21032,-79
2019-12-24 11:24:42,5.95,1.77,6.90,99.90,470914,55,21294,-78
2019-12-24 11:25:13,5.93,1.70,6.80,99.90,486842,55,21063,-78
2019-12-24 11:25:44,5.10,1.50,6.80,99.90,518795,55,21101,-78
2019-12-24 11:26:15,5.18,1.60,6.80,99.90,470667,59,21047,-78
2019-12-24 11:26:46,6.35,2.12,6.80,99.90,472963,55,21112,-79
2019-12-24 11:27:17,6.03,1.75,6.80,99.90,470634,59,21096,-78
2019-12-24 11:27:47,5.20,1.85,6.80,99.90,474000,55,20947,-78
2019-12-24 11:28:18,4.60,1.70,6.80,99.90,470669,59,20975,-79
2019-12-24 11:28:49,7.80,1.62,6.70,99.90,470658,59,21016,-77
2019-12-24 11:29:20,4.22,1.55,6.70,99.90,486916,55,22166,-79
2019-12-24 11:29:51,5.43,1.70,6.80,99.90,518779,55,21467,-79
2019-12-24 11:30:22,3.78,1.50,6.80,99.90,518787,55,21063,-79
2019-12-24 11:30:53,6.90,1.80,6.80,99.90,518813,55,20912,-79
2019-12-24 11:31:24,6.90,2.03,6.80,99.90,494235,55,20955,-79
2019-12-24 11:31:55,5.85,1.73,6.80,99.90,470753,59,20977,-79
2019-12-24 11:32:26,6.00,1.40,6.70,99.90,477447,55,20967,-79
2019-12-24 11:32:57,5.97,1.42,6.70,99.90,480496,55,20927,-77
2019-12-24 11:33:28,6.28,1.42,6.70,99.90,470646,59,20971,-78
2019-12-24 11:33:59,3.62,1.50,6.70,99.90,470680,59,21011,-78
2019-12-24 11:34:30,6.18,1.90,6.70,99.90,471843,55,21085,-79
2019-12-24 11:35:01,6.12,1.70,6.70,99.90,470664,59,21372,-78
2019-12-24 11:35:32,4.37,1.50,6.60,99.90,470684,59,20967,-78
2019-12-24 11:36:02,3.97,1.30,6.60,99.90,518787,55,20900,-79
2019-12-24 11:36:33,5.37,1.60,6.60,99.90,491306,55,21027,-78
2019-12-24 11:37:04,3.45,1.12,6.60,99.90,518772,55,20983,-78
2019-12-24 11:37:35,4.00,1.20,6.60,99.90,481015,55,21059,-79
2019-12-24 11:38:06,4.03,1.23,6.60,99.90,470667,59,20988,-78
2019-12-24 11:38:37,4.70,1.27,6.60,99.90,470629,59,20980,-78
2019-12-24 11:39:08,2.97,0.95,6.60,99.90,477768,55,20948,-77
2019-12-24 11:39:39,3.85,1.17,6.60,99.90,470863,55,21054,-78
2019-12-24 11:40:10,4.35,1.30,6.60,99.90,470614,59,21012,-78
2019-12-24 11:40:41,3.15,0.93,6.60,99.90,518766,55,21055,-78
2019-12-24 11:41:12,3.58,1.17,6.60,99.90,481843,55,21537,-78
2019-12-24 11:41:43,3.80,1.10,6.60,99.90,502090,55,20996,-77
2019-12-24 11:42:14,3.97,1.23,6.60,99.90,499300,55,20955,-78
2019-12-24 11:42:45,4.30,1.08,6.50,99.90,470462,59,21042,-80
2019-12-24 11:43:16,4.62,1.05,6.50,99.90,470676,59,21019,-78
2019-12-24 11:43:47,5.35,1.17,6.50,99.90,470653,59,20996,-79
2019-12-24 11:44:18,6.53,1.42,6.50,99.90,472311,55,21048,-78
2019-12-24 11:44:49,4.20,1.10,6.50,99.90,470678,59,21496,-79
2019-12-24 11:45:20,4.18,1.12,6.40,99.90,496133,55,21079,-79
2019-12-24 11:45:51,3.33,0.95,6.40,99.90,489018,55,21125,-79
2019-12-24 11:46:22,5.45,1.40,6.40,99.90,470643,59,21035,-79
2019-12-24 11:46:53,4.32,1.30,6.40,99.90,471017,55,21009,-80
2019-12-24 11:47:24,3.20,1.17,6.40,99.90,470670,59,21031,-80
2019-12-24 11:47:55,3.62,1.10,6.40,99.90,470679,59,21018,-80
2019-12-24 11:48:26,5.15,1.40,6.30,99.90,470812,59,20971,-80
2019-12-24 11:48:57,5.65,1.37,6.30,99.90,471146,59,21031,-80
2019-12-24 11:49:28,5.87,1.58,6.30,99.90,472765,55,20964,-80
2019-12-24 11:49:59,3.87,1.10,6.30,99.90,491253,55,21051,-80
2019-12-24 11:50:30,3.53,1.10,6.20,99.90,480515,55,20928,-81
2019-12-24 11:51:01,3.65,0.80,6.20,99.90,471228,55,20964,-80
2019-12-24 11:51:32,6.00,1.08,6.20,99.90,470935,59,20983,-80
2019-12-24 11:52:03,3.62,0.88,6.20,99.90,470718,59,21128,-80
2019-12-24 11:52:34,3.15,0.90,6.10,99.90,473239,55,21136,-80
2019-12-24 11:53:04,3.05,0.90,6.00,99.90,471572,55,21390,-80
2019-12-24 11:53:35,3.53,0.98,6.00,99.90,476794,55,20936,-80
2019-12-24 11:54:07,4.05,0.85,6.00,99.90,477481,55,21091,-80
2019-12-24 11:54:38,4.47,1.02,5.90,99.90,470874,59,21029,-80
2019-12-24 11:55:09,3.85,1.17,5.90,99.90,470910,59,20983,-80
2019-12-24 11:55:40,3.28,0.90,5.90,99.90,487195,55,21148,-82
2019-12-24 11:56:11,2.92,0.82,5.80,99.90,470906,59,21003,-82
2019-12-24 11:56:42,3.80,0.90,5.80,99.90,498526,55,21076,-79
2019-12-24 11:57:13,4.37,1.10,5.80,99.90,470830,59,20987,-79
2019-12-24 11:57:44,6.05,1.00,5.70,99.90,519253,55,20979,-80
2019-12-24 11:58:15,4.82,1.37,5.80,99.90,477649,55,21035,-80
2019-12-24 11:58:46,3.58,0.90,5.80,99.90,495403,55,20935,-80
2019-12-24 11:59:17,3.15,0.82,5.70,99.90,470857,59,21419,-79
2019-12-24 11:59:48,5.68,1.10,5.70,99.90,471438,55,21068,-80
2019-12-24 12:00:19,4.47,1.23,5.70,99.90,497196,55,21012,-80
2019-12-24 12:00:49,4.50,1.05,5.70,99.90,485996,55,21067,-81
2019-12-24 12:01:20,4.97,1.30,5.70,99.90,471169,55,20967,-80
2019-12-24 12:01:51,5.10,1.30,5.70,99.90,470996,59,21065,-79
2019-12-24 12:02:22,4.00,0.90,5.70,99.90,477873,55,20983,-79
2019-12-24 12:02:53,4.68,1.00,5.70,99.90,483099,55,20947,-80
2019-12-24 12:03:24,4.28,0.93,5.70,99.90,470726,59,21169,-80
2019-12-24 12:03:55,3.12,0.65,5.60,99.90,476387,55,20975,-79
2019-12-24 12:04:27,3.72,0.90,5.60,99.90,470694,59,21463,-79
2019-12-24 12:04:58,2.17,0.90,5.60,99.90,488093,55,21411,-79
2019-12-24 12:05:29,3.75,0.90,5.60,99.90,470695,59,20987,-80
2019-12-24 12:06:00,4.18,1.10,5.60,99.90,470773,56,21018,-80
2019-12-24 12:06:31,3.45,0.82,5.50,99.90,477047,55,20975,-80
2019-12-24 12:07:02,9.55,3.55,5.50,99.90,477625,55,21122,-79
2019-12-24 12:07:33,14.40,6.20,5.50,99.90,470657,59,21044,-80
2019-12-24 12:08:04,9.10,3.50,5.50,99.90,470634,59,20987,-80
2019-12-24 12:08:35,4.55,1.30,5.50,99.90,470679,59,21003,-79
2019-12-24 12:09:06,6.85,2.20,5.40,99.90,470688,56,21020,-79
2019-12-24 12:09:37,10.90,4.93,5.40,99.90,474228,55,21027,-79
2019-12-24 12:10:08,5.37,1.60,5.40,99.90,476343,55,21044,-81
2019-12-24 12:10:39,4.70,2.12,5.40,99.90,471341,55,21022,-82
2019-12-24 12:11:10,8.23,3.50,5.40,99.90,486263,54,20979,-82
2019-12-24 12:11:41,19.48,10.88,5.40,99.90,471010,59,21627,-80
2019-12-24 12:12:11,8.02,2.72,5.40,99.90,470704,59,20927,-81
2019-12-24 12:12:45,9.90,4.85,5.40,99.90,471982,54,20967,-81
2019-12-24 12:13:16,11.48,5.97,5.40,99.90,470709,59,20963,-81
2019-12-24 12:13:47,5.07,2.08,5.40,99.90,471135,55,21001,-80
2019-12-24 12:14:18,13.27,7.22,5.40,99.90,470799,59,21030,-80
2019-12-24 12:14:49,6.62,3.22,5.40,99.90,470935,59,21011,-80
2019-12-24 12:15:20,6.82,1.92,5.40,99.90,470635,59,21059,-80
2019-12-24 12:15:51,7.72,3.45,5.40,99.90,504917,55,21354,-81
2019-12-24 12:16:22,4.95,2.20,5.30,99.90,479387,55,21137,-81
2019-12-24 12:16:53,3.55,1.70,5.40,99.90,496606,55,20936,-80
2019-12-24 12:17:23,4.35,1.40,5.40,99.90,470662,59,20963,-80
2019-12-24 12:17:54,4.43,1.40,5.40,99.90,470807,59,21023,-81
2019-12-24 12:18:25,5.18,1.30,5.40,99.90,481608,55,21034,-81
2019-12-24 12:18:56,2.58,0.85,5.40,99.90,474995,55,21000,-81
2019-12-24 12:19:30,3.20,1.00,5.40,99.90,470799,59,20920,-81
2019-12-24 12:20:01,2.60,0.70,5.40,99.90,473908,55,20971,-81
2019-12-24 12:20:32,3.58,1.00,5.40,99.90,470609,59,21049,-80
2019-12-24 12:21:03,3.58,0.90,5.40,99.90,470640,59,20980,-81
2019-12-24 12:21:34,3.85,1.10,5.40,99.90,479449,54,21011,-79
2019-12-24 12:22:05,2.10,0.80,5.50,99.90,470739,59,20979,-81
2019-12-24 12:22:36,3.35,0.70,5.40,99.90,470702,59,21031,-80
2019-12-24 12:23:07,2.37,0.82,5.40,99.90,470673,59,20970,-80
2019-12-24 12:23:38,3.45,0.95,5.40,99.90,470725,59,21092,-80
2019-12-24 12:24:08,4.93,1.17,5.40,99.90,470703,59,20959,-81
2019-12-24 12:24:39,4.95,1.20,5.40,99.90,470742,59,20999,-81
2019-12-24 12:25:10,5.05,1.15,5.40,99.90,470659,59,21538,-80
2019-12-24 12:25:41,4.05,1.05,5.40,99.90,478252,55,21584,-81
2019-12-24 12:26:12,3.90,0.88,5.40,99.90,476013,55,21479,-80
2019-12-24 12:26:43,6.30,1.08,5.40,99.90,513733,55,20920,-80
2019-12-24 12:27:14,3.20,1.02,5.40,99.90,470629,59,21052,-81
2019-12-24 12:27:45,5.07,0.80,5.40,99.90,499704,55,21003,-80
2019-12-24 12:28:16,3.80,1.35,5.40,99.90,494108,55,20916,-80
2019-12-24 12:28:47,3.95,0.93,5.40,99.90,476653,55,21068,-80
2019-12-24 12:29:18,2.37,1.05,5.40,99.90,477487,55,21116,-81
2019-12-24 12:29:49,3.33,1.20,5.30,99.90,475482,54,21012,-80
2019-12-24 12:30:20,3.40,1.02,5.30,99.90,470678,59,20999,-80
2019-12-24 12:30:51,4.12,1.00,5.40,99.90,471040,55,20963,-80
2019-12-24 12:31:22,2.45,1.00,5.30,99.90,477479,55,20971,-80
2019-12-24 12:31:53,3.58,1.02,5.40,99.90,470685,59,20990,-81
2019-12-24 12:32:24,3.53,1.15,5.40,99.90,470685,58,21023,-80
2019-12-24 12:32:55,2.62,1.00,5.30,99.90,490199,55,21051,-80
2019-12-24 12:33:26,5.72,1.33,5.30,99.90,477539,54,20980,-80
2019-12-24 12:33:57,4.57,1.30,5.30,99.90,470644,59,21011,-80
2019-12-24 12:34:28,4.10,1.25,5.30,99.90,470732,59,21088,-80
2019-12-24 12:34:59,3.05,1.10,5.30,99.90,471663,55,21040,-80
2019-12-24 12:35:30,5.18,1.60,5.30,99.90,477473,55,21420,-80
2019-12-24 12:36:00,3.40,1.20,5.30,99.90,470681,59,21498,-80
2019-12-24 12:36:31,3.53,1.15,5.30,99.90,489739,55,20987,-80
2019-12-24 12:37:02,3.92,1.20,5.30,99.90,470663,59,21015,-77
2019-12-24 12:37:33,4.93,1.10,5.30,99.90,475328,55,21080,-79
2019-12-24 12:38:04,3.45,1.20,5.30,99.90,481709,55,21015,-79
2019-12-24 12:38:35,3.62,0.98,5.30,99.90,470644,59,21077,-78
2019-12-24 12:39:06,3.25,1.00,5.30,99.90,518872,55,20924,-79
2019-12-24 12:39:37,5.37,1.20,5.30,99.90,470685,59,20979,-79
2019-12-24 12:40:08,2.90,1.10,5.40,99.90,478519,55,20951,-79
2019-12-24 12:40:39,3.20,1.17,5.30,99.90,505152,55,21076,-79
2019-12-24 12:41:10,2.20,1.10,5.40,99.90,470752,56,21041,-79
2019-12-24 12:41:41,2.50,1.08,5.30,99.90,477423,55,21043,-79
2019-12-24 12:42:12,3.28,1.05,5.30,99.90,480481,55,20904,-79
2019-12-24 12:42:43,2.05,0.90,5.30,99.90,484295,55,21031,-79
2019-12-24 12:43:14,3.00,1.10,5.30,99.90,470723,59,20947,-80
2019-12-24 12:43:45,3.03,1.08,5.30,99.90,470606,59,20983,-79
2019-12-24 12:44:16,5.85,1.58,5.30,99.90,470726,59,21023,-80
2019-12-24 12:44:47,2.72,1.20,5.30,99.90,471955,55,20975,-80
2019-12-24 12:45:18,2.92,1.00,5.30,99.90,492126,55,21036,-80
2019-12-24 12:45:49,3.05,1.10,5.30,99.90,481072,55,20979,-80
2019-12-24 12:46:20,2.75,0.85,5.30,99.90,495965,55,21400,-79
2019-12-24 12:46:51,1.75,1.00,5.30,99.90,484411,55,21061,-79
2019-12-24 12:47:21,2.97,1.00,5.30,99.90,470750,59,21012,-79
2019-12-24 12:47:52,4.62,1.33,5.40,99.90,488236,55,21038,-79
2019-12-24 12:48:23,2.95,1.10,5.40,99.90,476652,55,20971,-80
2019-12-24 12:48:54,2.75,1.10,5.40,99.90,470957,55,21124,-80
2019-12-24 12:49:25,3.70,1.30,5.40,99.90,470652,59,20971,-80
2019-12-24 12:49:56,2.08,1.10,5.40,99.90,470726,59,20972,-80
2019-12-24 12:50:27,1.62,1.00,5.40,99.90,470563,59,20970,-80
2019-12-24 12:50:58,3.20,1.12,5.40,99.90,470685,59,21043,-80
2019-12-24 12:51:29,2.37,0.95,5.40,99.90,470705,59,21007,-80
2019-12-24 12:52:00,1.80,1.02,5.40,99.90,475899,55,21042,-80
2019-12-24 12:52:31,2.12,1.20,5.40,99.90,470688,59,20995,-80
2019-12-24 12:53:02,2.85,1.00,5.40,99.90,471901,55,21051,-80
2019-12-24 12:53:33,3.90,1.10,5.40,99.90,509822,55,21033,-80
2019-12-24 12:54:04,2.70,1.23,5.40,99.90,471131,55,20951,-80
2019-12-24 12:54:35,1.85,0.98,5.40,99.90,498339,55,20983,-80
2019-12-24 12:55:05,4.07,1.12,5.40,99.90,470644,59,21011,-80
2019-12-24 12:55:36,4.07,1.42,5.40,99.90,500740,55,21176,-80
2019-12-24 12:56:08,2.58,1.23,5.40,99.90,470736,59,21064,-80
2019-12-24 12:56:39,3.00,1.48,5.40,99.90,470674,59,21027,-80
2019-12-24 12:57:10,3.15,1.25,5.40,99.90,491471,55,21013,-80
2019-12-24 12:57:41,2.33,1.08,5.40,99.90,477925,55,20970,-80
2019-12-24 12:58:12,1.40,0.90,5.40,99.90,498800,55,20968,-80
2019-12-24 12:58:43,3.87,1.23,5.50,99.90,470727,59,21024,-80
2019-12-24 12:59:14,2.90,1.20,5.40,99.90,471080,55,21128,-80
2019-12-24 12:59:45,1.92,1.02,5.40,99.90,470650,59,21099,-80
2019-12-24 13:00:16,2.58,1.05,5.40,99.90,470693,59,21172,-80
2019-12-24 13:00:47,1.60,0.90,5.40,99.90,483699,55,20948,-80
2019-12-24 13:01:18,1.70,0.80,5.40,99.90,475321,55,21034,-80
2019-12-24 13:01:49,2.25,0.70,5.40,99.90,481532,55,20983,-80
2019-12-24 13:02:20,1.67,1.00,5.40,99.90,470876,59,20975,-80
2019-12-24 13:02:51,1.23,0.85,5.40,99.90,518909,55,21347,-79
2019-12-24 13:03:22,3.03,1.00,5.40,99.90,470643,59,21035,-79
2019-12-24 13:03:52,3.15,1.10,5.40,99.90,500749,55,21069,-80
2019-12-24 13:04:23,3.28,1.00,5.40,99.90,470662,59,21019,-80
2019-12-24 13:04:54,2.97,0.90,5.40,99.90,470545,59,20967,-80
2019-12-24 13:05:25,1.55,0.80,5.40,99.90,470670,59,20971,-79
2019-12-24 13:05:56,2.35,0.90,5.40,99.90,470692,59,20956,-79
2019-12-24 13:06:27,2.30,0.80,5.40,99.90,477907,55,21128,-80
2019-12-24 13:06:58,3.20,0.90,5.40,99.90,470748,59,21078,-80
2019-12-24 13:07:29,2.62,0.93,5.40,99.90,470814,59,21574,-81
2019-12-24 13:08:00,1.37,0.90,5.40,99.90,475834,55,21585,-81
2019-12-24 13:08:31,2.58,0.90,5.40,99.90,518836,55,20976,-80
2019-12-24 13:09:04,1.65,0.98,5.40,99.90,505818,55,20927,-79
2019-12-24 13:09:35,2.25,1.00,5.40,99.90,503142,55,21070,-80
2019-12-24 13:10:06,3.95,0.80,5.40,99.90,470683,59,20967,-80
2019-12-24 13:10:37,1.55,0.82,5.40,99.90,470735,59,21004,-80
2019-12-24 13:11:08,1.90,1.02,5.50,99.90,513626,54,21075,-80
2019-12-24 13:11:39,1.52,0.80,5.50,99.90,472820,55,20984,-80
2019-12-24 13:12:10,1.12,0.80,5.50,99.90,479287,55,20952,-80
2019-12-24 13:12:41,1.73,0.80,5.50,99.90,470668,59,21079,-80
2019-12-24 13:13:12,2.33,0.80,5.50,99.90,472168,55,20991,-80
2019-12-24 13:13:43,2.33,1.30,5.50,99.90,493209,55,20983,-80
2019-12-24 13:14:14,1.95,1.00,5.50,99.90,470652,59,21035,-80
2019-12-24 13:14:45,3.72,0.80,5.50,99.90,470665,59,20999,-80
2019-12-24 13:15:16,1.62,0.90,5.50,99.90,470675,59,20999,-80
2019-12-24 13:15:46,1.23,0.70,5.60,99.90,470711,59,20979,-80
2019-12-24 13:16:17,1.73,1.00,5.60,99.90,470574,59,20994,-80
2019-12-24 13:16:48,1.40,0.82,5.60,99.90,470687,59,21406,-79
2019-12-24 13:17:19,2.67,0.80,5.60,99.90,470671,59,21104,-79
2019-12-24 13:17:50,1.30,0.70,5.60,99.90,470691,56,21015,-80
2019-12-24 13:18:21,1.77,0.80,5.70,99.90,477924,55,21080,-79
2019-12-24 13:18:52,2.75,0.80,5.70,99.90,470672,59,21098,-80
2019-12-24 13:19:23,2.65,0.80,5.70,99.90,470659,59,20971,-80
2019-12-24 13:19:54,1.98,0.90,5.60,99.90,471903,54,21011,-80
2019-12-24 13:20:25,1.10,0.60,5.70,99.90,470694,58,21019,-79
2019-12-24 13:20:56,0.98,0.80,5.70,99.90,487208,55,21035,-80
2019-12-24 13:21:28,1.35,0.70,5.70,99.90,489873,55,21408,-80
2019-12-24 13:21:59,1.52,0.80,5.70,99.90,470669,59,20987,-79
2019-12-24 13:22:29,2.25,1.08,5.70,99.90,506274,55,21047,-79
2019-12-24 13:23:00,1.27,0.70,5.70,99.90,518804,55,21063,-79
2019-12-24 13:23:31,0.90,0.60,5.70,99.90,470638,59,20983,-79
2019-12-24 13:24:02,1.52,0.80,5.70,99.90,470655,58,21019,-80
2019-12-24 13:24:33,1.40,0.60,5.80,99.90,498510,55,20971,-79
2019-12-24 13:25:04,1.52,0.77,5.80,99.90,470690,59,20951,-79
2019-12-24 13:25:35,2.33,0.88,5.80,99.90,477371,55,21039,-80
2019-12-24 13:26:06,3.30,0.80,5.80,99.90,479579,54,21471,-80
2019-12-24 13:26:37,1.00,0.60,5.80,99.90,471001,55,21080,-80
2019-12-24 13:27:08,0.88,0.70,5.80,99.90,470694,59,20959,-80
2019-12-24 13:27:39,1.40,0.60,5.80,99.90,482959,55,20983,-80
2019-12-24 13:28:10,1.15,0.70,5.80,99.90,472455,55,21070,-79
2019-12-24 13:28:41,1.40,0.73,5.90,99.90,470649,59,21104,-79
2019-12-24 13:29:12,1.42,0.60,5.90,99.90,470717,58,20939,-79
2019-12-24 13:29:43,1.52,0.90,5.90,99.90,470611,59,21011,-80
2019-12-24 13:30:14,1.08,0.70,5.90,99.90,471023,55,20955,-79
2019-12-24 13:30:45,1.33,0.80,5.90,99.90,471020,55,21079,-80
2019-12-24 13:31:15,1.62,0.70,5.90,99.90,470730,56,21391,-80
2019-12-24 13:31:46,1.40,0.70,5.90,99.90,470652,59,21439,-79
2019-12-24 13:32:17,1.42,0.80,5.90,99.90,471086,55,21506,-80
2019-12-24 13:32:48,1.52,0.50,5.90,99.90,470651,59,21416,-79
2019-12-24 13:33:19,2.20,0.90,5.90,99.90,484208,55,20983,-80
2019-12-24 13:33:50,1.52,0.62,5.90,99.90,473955,55,21015,-80
2019-12-24 13:34:21,2.78,0.70,5.80,99.90,470611,59,21039,-80
2019-12-24 13:34:52,1.15,0.70,5.80,99.90,470560,59,21003,-80
2019-12-24 13:35:23,1.48,0.70,5.80,99.90,471326,55,20968,-81
2019-12-24 13:35:54,1.62,0.70,5.80,99.90,471026,55,21076,-80
2019-12-24 13:36:25,1.52,0.90,5.80,99.90,474597,55,20988,-80
2019-12-24 13:36:56,4.03,0.90,5.80,99.90,476962,55,21654,-80
2019-12-24 13:37:27,2.53,0.90,5.80,99.90,478294,55,21423,-79
2019-12-24 13:37:58,2.80,0.82,5.80,99.90,477715,55,21464,-81
2019-12-24 13:38:29,1.65,0.90,5.80,99.90,470669,59,21031,-79
2019-12-24 13:39:00,1.23,0.73,5.80,99.90,477723,55,21038,-79
2019-12-24 13:39:31,0.70,0.60,5.80,99.90,470672,59,21060,-79
2019-12-24 13:40:02,2.35,0.62,5.80,99.90,486456,55,20983,-80
2019-12-24 13:40:33,2.45,0.70,5.80,99.90,486672,55,21755,-80
2019-12-24 13:41:04,1.30,0.70,5.80,99.90,470713,59,21050,-80
2019-12-24 13:41:35,2.55,0.70,5.80,99.90,491496,55,21139,-80
2019-12-24 13:42:06,1.25,0.80,5.90,99.90,477660,55,21450,-79
2019-12-24 13:42:37,1.98,0.68,5.80,99.90,479651,55,21356,-80
2019-12-24 13:43:08,1.87,0.88,5.80,99.90,491857,55,21420,-81
2019-12-24 13:43:38,1.05,0.70,5.80,99.90,518840,55,20951,-79
2019-12-24 13:44:09,0.82,0.60,5.80,99.90,507648,55,20995,-80
2019-12-24 13:44:40,1.55,0.80,5.80,99.90,470598,59,21080,-80
2019-12-24 13:45:11,1.87,0.80,5.90,99.90,503524,55,21039,-80
2019-12-24 13:45:42,0.98,0.62,5.90,99.90,471293,55,20991,-80
2019-12-24 13:46:13,2.62,0.77,5.80,99.90,477859,55,20948,-81
2019-12-24 13:46:44,1.00,0.75,5.90,99.90,471080,55,21538,-80
2019-12-24 13:47:15,1.15,0.68,5.90,99.90,471273,55,20951,-79
2019-12-24 13:47:46,2.28,1.02,5.90,99.90,470660,59,21115,-78
2019-12-24 13:48:17,2.65,0.80,5.90,99.90,470725,59,21062,-80
2019-12-24 13:48:48,1.10,0.80,5.90,99.90,471048,55,21104,-79
2019-12-24 13:49:19,1.90,0.60,5.90,99.90,470623,59,20971,-80
2019-12-24 13:49:50,1.23,0.73,5.90,99.90,470889,55,21038,-79
2019-12-24 13:50:21,1.60,0.80,5.90,99.90,470757,59,20927,-80
2019-12-24 13:50:52,1.25,0.70,5.90,99.90,470685,59,20983,-80
2019-12-24 13:51:23,1.55,0.82,5.90,99.90,470708,59,20939,-80
2019-12-24 13:51:54,1.10,0.60,5.90,99.90,471018,55,21046,-80
2019-12-24 13:52:24,1.37,0.70,5.90,99.90,481471,55,21020,-80
2019-12-24 13:52:55,3.95,0.80,5.90,99.90,470669,59,21000,-79
2019-12-24 13:53:26,1.70,0.60,5.90,99.90,470699,59,20931,-79
2019-12-24 13:53:57,0.50,0.50,5.90,99.90,493550,55,20915,-79
2019-12-24 13:54:28,1.20,0.60,5.90,99.90,470698,58,21431,-79
2019-12-24 13:54:59,0.90,0.60,5.90,99.90,471094,55,21108,-79
2019-12-24 13:55:30,1.05,0.60,6.00,99.90,485845,54,21027,-80
2019-12-24 13:56:01,1.95,0.77,6.00,99.90,470653,58,21007,-79
2019-12-24 13:56:32,1.00,0.70,6.00,99.90,470698,59,20951,-79
2019-12-24 13:57:03,1.70,0.60,6.00,99.90,470610,56,21000,-79
2019-12-24 13:57:34,1.10,0.70,6.00,99.90,470674,59,20979,-79
2019-12-24 13:58:05,1.27,0.60,6.00,99.90,488598,55,21092,-80
2019-12-24 13:58:36,1.90,0.80,6.00,99.90,470713,59,20920,-79
2019-12-24 13:59:07,1.30,0.55,6.00,99.90,470647,59,21015,-79
2019-12-24 13:59:38,1.08,0.68,6.00,99.90,473684,55,21015,-79
2019-12-24 14:00:09,1.23,0.65,6.00,99.90,470974,55,21027,-79
2019-12-24 14:00:40,1.40,0.70,6.00,99.90,470583,59,21427,-79
2019-12-24 14:01:11,1.65,0.70,6.00,99.90,470682,59,20963,-80
2019-12-24 14:01:41,1.73,0.70,6.00,99.90,470728,54,20976,-79
2019-12-24 14:02:12,1.20,0.70,6.00,99.90,503855,55,21096,-79
2019-12-24 14:02:43,2.17,0.80,6.00,99.90,468822,59,20955,-79
2019-12-24 14:03:14,1.95,0.60,6.00,99.90,468822,59,20951,-79
2019-12-24 14:03:45,1.00,0.70,6.00,99.90,472457,55,21060,-80
2019-12-24 14:04:16,2.08,0.70,6.00,99.90,468809,59,21039,-79
2019-12-24 14:04:47,1.83,0.70,6.00,99.90,468692,59,21068,-79
2019-12-24 14:05:18,1.80,0.70,6.00,99.90,475806,55,21515,-79
2019-12-24 14:05:49,0.80,0.70,6.00,99.90,475555,55,21033,-79
2019-12-24 14:06:20,0.90,0.60,6.00,99.90,481088,55,20976,-79
2019-12-24 14:06:51,1.02,0.70,6.00,99.90,469047,55,21140,-79
2019-12-24 14:07:22,1.60,0.77,6.00,99.90,468839,59,20983,-79
2019-12-24 14:07:53,1.12,0.70,6.00,99.90,511381,55,21008,-79
2019-12-24 14:08:24,1.05,0.70,6.00,99.90,475249,55,21448,-79
2019-12-24 14:08:55,2.15,0.82,6.00,99.90,469000,59,21020,-79
2019-12-24 14:09:26,1.10,0.75,6.00,99.90,468740,59,21046,-79
2019-12-24 14:09:57,1.12,0.70,6.00,99.90,468753,59,21000,-79
2019-12-24 14:10:28,1.33,0.70,6.00,99.90,468804,59,21053,-78
2019-12-24 14:10:59,1.12,0.70,6.10,99.90,468773,59,21007,-78
2019-12-24 14:11:30,1.00,0.70,6.10,99.90,468825,56,20983,-79
2019-12-24 14:12:00,1.33,0.80,6.20,99.90,468788,59,21031,-79
2019-12-24 14:12:31,1.62,0.70,6.20,99.90,469139,55,21505,-79
2019-12-24 14:13:02,1.23,0.80,6.20,99.90,478225,55,20915,-79
2019-12-24 14:13:33,1.52,0.50,6.30,99.90,468845,59,20972,-80
2019-12-24 14:14:04,0.80,0.60,6.30,99.90,493199,55,20972,-79
2019-12-24 14:14:35,1.10,0.73,6.30,99.90,475539,55,21019,-80
2019-12-24 14:15:06,0.93,0.60,6.40,99.90,475526,55,20987,-78
2019-12-24 14:15:37,1.80,0.52,6.40,99.90,475891,55,21101,-79
2019-12-24 14:16:08,1.10,0.60,6.50,99.90,468734,59,21095,-80
2019-12-24 14:16:39,2.72,0.65,6.50,99.90,469783,55,20999,-79
2019-12-24 14:17:10,0.93,0.57,6.50,99.90,468823,59,20979,-79
2019-12-24 14:17:41,0.80,0.60,6.50,99.90,468840,59,21564,-80
2019-12-24 14:18:12,1.15,0.60,6.50,99.90,474923,55,21511,-79
2019-12-24 14:18:43,1.75,0.70,6.50,99.90,468757,59,21527,-80
2019-12-24 14:19:14,1.20,0.60,6.50,99.90,468827,59,21649,-80
2019-12-24 14:19:45,1.40,0.50,6.40,99.90,473771,55,21060,-80
2019-12-24 14:20:15,1.65,0.70,6.40,99.90,475652,55,20983,-79
2019-12-24 14:20:46,1.00,0.57,6.40,99.90,477527,55,21035,-79
2019-12-24 14:21:17,1.00,0.60,6.40,99.90,503371,55,21065,-79
2019-12-24 14:21:48,1.10,0.60,6.30,99.90,480631,55,21019,-80
2019-12-24 14:22:19,1.00,0.80,6.30,99.90,468868,59,20928,-80
2019-12-24 14:22:50,0.90,0.70,6.30,99.90,475988,55,21085,-80
2019-12-24 14:23:21,1.12,0.62,6.30,99.90,468837,59,21065,-80
2019-12-24 14:23:52,1.05,0.60,6.30,99.90,474066,55,21070,-79
2019-12-24 14:24:23,0.65,0.50,6.30,99.90,501766,55,21460,-79
2019-12-24 14:24:54,2.03,0.73,6.30,99.90,468794,59,20952,-79
2019-12-24 14:25:25,1.48,0.68,6.30,99.90,468865,59,21400,-79
2019-12-24 14:25:56,0.52,0.50,6.30,99.90,469213,55,21047,-79
2019-12-24 14:26:27,1.15,0.70,6.30,99.90,468819,59,21014,-79
2019-12-24 14:26:58,1.30,0.70,6.30,99.90,482851,55,21087,-79
2019-12-24 14:27:29,2.58,0.60,6.30,99.90,473836,55,21053,-79
2019-12-24 14:27:59,0.70,0.60,6.30,99.90,470583,55,21180,-79
2019-12-24 14:28:30,1.60,0.80,6.30,99.90,468826,59,21004,-79
2019-12-24 14:29:01,1.37,0.60,6.30,99.90,468826,59,21019,-79
2019-12-24 14:29:32,1.12,0.80,6.30,99.90,474330,55,21032,-78
2019-12-24 14:30:03,1.27,0.75,6.30,99.90,475877,55,21012,-78
2019-12-24 14:30:34,1.77,0.80,6.30,99.90,468754,59,21019,-79
2019-12-24 14:31:05,1.80,0.77,6.30,99.90,468814,59,20979,-79
2019-12-24 14:31:59,1.15,0.70,6.30,99.90,468734,59,21536,-79
2019-12-24 14:32:30,1.42,0.60,6.30,99.90,516163,55,21055,-79
2019-12-24 14:33:01,1.87,0.70,6.30,99.90,468811,56,21487,-79
2019-12-24 14:33:32,1.30,0.70,6.30,99.90,468966,55,20984,-79
2019-12-24 14:34:03,1.02,0.60,6.30,99.90,487371,55,20920,-79
2019-12-24 14:34:39,1.12,0.68,6.30,99.90,477290,55,21076,-79
2019-12-24 14:35:10,1.52,0.70,6.30,99.90,468892,59,20967,-79
2019-12-24 14:35:41,1.05,0.70,6.30,99.90,468835,59,21065,-78
2019-12-24 14:36:12,1.67,0.60,6.30,99.90,489295,55,20944,-80
2019-12-24 14:36:42,0.73,0.73,6.40,99.90,468771,59,21058,-79
2019-12-24 14:37:13,1.52,0.60,6.40,99.90,469065,55,20908,-79
2019-12-24 14:37:44,1.45,0.70,6.40,99.90,481460,55,20979,-79
2019-12-24 14:38:15,1.12,0.73,6.40,99.90,468802,59,21016,-79
2019-12-24 14:38:46,1.08,0.60,6.40,99.90,468808,59,21003,-78
2019-12-24 14:39:17,0.95,0.70,6.30,99.90,468814,59,21041,-79
2019-12-24 14:39:48,2.05,0.82,6.30,99.90,468780,59,21519,-79
2019-12-24 14:40:19,2.47,0.70,6.30,99.90,469771,55,21380,-79
2019-12-24 14:40:50,0.90,0.68,6.30,99.90,478616,55,21420,-79
2019-12-24 14:41:21,1.05,0.60,6.30,99.90,468765,59,21456,-80
2019-12-24 14:41:52,0.75,0.60,6.30,99.90,475507,55,21416,-79
2019-12-24 14:42:23,2.65,0.70,6.30,99.90,468819,59,21132,-79
2019-12-24 14:42:54,1.83,0.82,6.30,99.90,468767,59,21028,-79
2019-12-24 14:43:25,0.80,0.70,6.30,99.90,469069,55,21098,-79
2019-12-24 14:43:56,1.00,0.60,6.30,99.90,485503,55,21052,-80
2019-12-24 14:44:27,1.10,0.80,6.20,99.90,468756,59,20976,-80
2019-12-24 14:44:58,1.62,0.70,6.20,99.90,469205,55,21100,-80
2019-12-24 14:45:29,1.40,0.75,6.30,99.90,468761,59,21007,-79
2019-12-24 14:46:00,1.75,0.80,6.20,99.90,468813,59,21028,-79
2019-12-24 14:46:31,1.67,0.88,6.20,99.90,483023,55,21121,-79
2019-12-24 14:47:02,1.55,0.60,6.20,99.90,468820,59,21067,-80
2019-12-24 14:47:33,1.05,0.70,6.20,99.90,468885,59,20963,-79
2019-12-24 14:48:04,0.93,0.70,6.20,99.90,506577,55,21068,-80
2019-12-24 14:48:35,2.00,0.80,6.20,99.90,475531,55,20940,-79
2019-12-24 14:49:06,1.52,0.80,6.20,99.90,468970,59,21539,-80
2019-12-24 14:49:37,2.75,1.10,6.20,99.90,473418,55,20991,-79
2019-12-24 14:50:08,1.80,1.00,6.20,99.90,460553,55,1865669,-79
2019-12-24 14:50:39,1.83,1.00,6.30,99.90,468877,59,21015,-79
2019-12-24 14:51:10,1.90,0.98,6.30,99.90,495146,55,20967,-80
2019-12-24 14:51:41,1.75,1.37,6.30,99.90,476333,55,20955,-80
2019-12-24 14:52:12,1.30,0.88,6.30,99.90,469016,56,21093,-79
2019-12-24 14:52:42,1.45,1.00,6.30,99.90,468821,59,21028,-79
2019-12-24 14:53:13,1.10,0.80,6.30,99.90,485370,55,20927,-79
2019-12-24 14:53:44,1.23,0.80,6.30,99.90,474211,55,21015,-79
2019-12-24 14:54:15,1.35,0.80,6.30,99.90,468789,59,21531,-79
2019-12-24 14:54:56,1.70,0.80,6.30,99.90,471673,55,21070,-79
2019-12-24 14:55:27,2.83,1.00,6.30,99.90,468814,59,21007,-79
2019-12-24 14:55:58,0.90,0.80,6.30,99.90,468789,59,21096,-79
2019-12-24 14:56:29,1.70,0.70,6.30,99.90,469200,55,21049,-79
2019-12-24 14:57:00,1.17,0.70,6.30,99.90,494532,55,20984,-79
2019-12-24 14:57:31,1.85,0.80,6.40,99.90,469766,55,21046,-79
2019-12-24 14:58:02,0.80,0.70,6.40,99.90,471889,55,20987,-79
2019-12-24 14:58:33,1.10,0.80,6.40,99.90,473698,55,21043,-79
2019-12-24 14:59:04,1.60,0.85,6.30,99.90,478026,54,20951,-80
2019-12-24 14:59:35,1.65,0.70,6.40,99.90,468758,59,20967,-79
2019-12-24 15:00:08,0.80,0.70,6.40,99.90,475533,55,21099,-79
2019-12-24 15:00:39,1.00,0.70,6.40,99.90,471252,55,20975,-78
2019-12-24 15:01:10,1.92,0.88,6.40,99.90,490697,55,20970,-78
2019-12-24 15:01:41,1.45,0.90,6.30,99.90,469180,55,20968,-80
2019-12-24 15:02:12,0.93,0.73,6.40,99.90,468817,59,21006,-79
2019-12-24 15:02:43,1.12,0.75,6.30,99.90,475796,55,21031,-79
2019-12-24 15:03:14,0.65,0.62,6.30,99.90,475589,55,21058,-79
2019-12-24 15:03:45,0.88,0.80,6.30,99.90,468778,56,21038,-79
2019-12-24 15:04:16,1.30,0.80,6.30,99.90,468830,59,21157,-79
2019-12-24 15:04:47,1.30,0.90,6.30,99.90,471416,55,21043,-80
2019-12-24 15:05:18,1.17,0.80,6.30,99.90,468796,59,20963,-79
2019-12-24 15:05:49,1.58,0.80,6.30,99.90,469039,55,21493,-79
2019-12-24 15:06:20,1.87,0.95,6.30,99.90,468788,59,21404,-79
2019-12-24 15:06:51,1.05,0.77,6.30,99.90,475412,55,21039,-78
2019-12-24 15:07:22,1.62,0.90,6.30,99.90,468793,59,21061,-79
2019-12-24 15:07:53,1.30,0.90,6.30,99.90,475963,55,20980,-79
2019-12-24 15:08:24,2.47,1.00,6.30,99.90,513240,55,21104,-79
2019-12-24 15:08:55,0.70,0.70,6.30,99.90,468751,59,20995,-79
2019-12-24 15:09:26,1.67,0.85,6.20,99.90,468866,59,20928,-79
2019-12-24 15:09:57,1.20,0.70,6.20,99.90,468778,59,20940,-80
2019-12-24 15:10:28,1.90,0.80,6.30,99.90,516563,55,20968,-78
2019-12-24 15:10:59,2.15,0.80,6.20,99.90,468737,59,21556,-79
2019-12-24 15:11:30,1.20,0.90,6.20,99.90,468841,59,21067,-80
2019-12-24 15:12:01,1.67,0.70,6.20,99.90,468768,59,20968,-80
2019-12-24 15:12:32,1.40,0.80,6.20,99.90,503419,55,20948,-79
2019-12-24 15:13:03,1.55,0.80,6.20,99.90,469214,55,20944,-80
2019-12-24 15:13:34,1.02,0.88,6.20,99.90,468875,59,20928,-79
2019-12-24 15:14:05,2.53,1.00,6.20,99.90,486190,55,21050,-80
2019-12-24 15:14:36,1.37,0.90,6.20,99.90,469263,55,21061,-79
2019-12-24 15:15:07,1.90,0.80,6.20,99.90,482275,55,21612,-80
2019-12-24 15:15:38,1.62,0.80,6.10,99.90,469170,55,21008,-79
2019-12-24 15:16:09,1.50,0.85,6.10,99.90,469169,55,20952,-80
2019-12-24 15:16:39,1.45,0.80,6.10,99.90,468821,59,21040,-80
2019-12-24 15:17:10,1.08,0.70,6.10,99.90,468801,59,20959,-80
2019-12-24 15:17:41,0.80,0.70,6.10,99.90,491893,55,21085,-80
2019-12-24 15:18:12,1.55,0.80,6.10,99.90,475462,55,20956,-78
2019-12-24 15:18:43,2.50,1.02,6.10,99.90,468795,59,20987,-79
2019-12-24 15:19:14,1.42,0.80,6.10,99.90,468864,56,21031,-79
2019-12-24 15:19:45,1.00,0.73,6.10,99.90,468768,59,20983,-79
2019-12-24 15:20:16,1.45,0.80,6.10,99.90,468809,56,20944,-80
2019-12-24 15:20:47,1.55,0.90,6.10,99.90,501268,55,21400,-80
2019-12-24 15:21:18,1.15,0.93,6.00,99.90,473307,55,21028,-80
2019-12-24 15:21:49,1.27,0.93,6.00,99.90,484047,55,21031,-80
2019-12-24 15:22:20,2.37,0.90,6.00,99.90,469231,55,21530,-78
2019-12-24 15:22:51,2.30,0.90,6.00,99.90,468778,59,21456,-79
2019-12-24 15:23:22,1.42,0.80,6.00,99.90,485245,55,21483,-80
2019-12-24 15:23:53,1.02,0.80,6.00,99.90,468882,59,21466,-79
2019-12-24 15:24:24,1.10,0.90,6.00,99.90,468769,59,21044,-79
2019-12-24 15:24:55,1.02,0.77,6.00,99.90,468820,59,21016,-79
2019-12-24 15:25:26,1.23,0.80,6.00,99.90,468845,59,20975,-79
2019-12-24 15:25:57,2.10,0.95,6.00,99.90,475906,55,21000,-79
2019-12-24 15:26:28,0.98,0.68,6.10,99.90,468773,59,20983,-78
2019-12-24 15:26:59,1.20,0.90,6.10,99.90,468786,59,20984,-78
2019-12-24 15:27:30,1.25,0.80,6.00,99.90,468768,59,21028,-79
2019-12-24 15:28:00,2.10,0.75,6.00,99.90,468807,59,21484,-79
2019-12-24 15:28:31,1.95,0.90,6.00,99.90,468833,59,20995,-79
2019-12-24 15:29:02,2.20,1.50,6.00,99.90,468787,56,20964,-79
2019-12-24 15:29:33,1.98,0.90,6.00,99.90,475937,55,21012,-79
2019-12-24 15:30:04,1.52,1.00,6.00,99.90,474970,55,21082,-79
2019-12-24 15:30:35,2.30,0.90,6.00,99.90,468808,59,20971,-80
2019-12-24 15:31:06,2.28,1.10,6.00,99.90,470520,55,21000,-79
2019-12-24 15:31:37,1.48,1.10,6.00,99.90,469165,55,21487,-80
2019-12-24 15:32:08,1.65,0.93,6.00,99.90,468764,59,21379,-80
2019-12-24 15:32:39,1.45,1.00,6.00,99.90,468771,59,21016,-80
2019-12-24 15:33:10,1.87,1.00,6.00,99.90,478339,55,21019,-80
2019-12-24 15:33:41,1.23,0.80,6.00,99.90,515407,55,21035,-79
2019-12-24 15:34:12,1.20,0.90,6.00,99.90,478973,55,20960,-80
2019-12-24 15:34:43,2.85,0.95,6.00,99.90,468715,59,21039,-79
2019-12-24 15:35:14,1.20,0.80,6.00,99.90,468815,59,20924,-79
2019-12-24 15:35:44,1.95,1.10,6.00,99.90,468744,59,21000,-80
2019-12-24 15:36:15,1.65,0.90,6.00,99.90,468790,59,21015,-80
2019-12-24 15:36:46,2.10,1.00,6.00,99.90,475837,55,20951,-80
2019-12-24 15:37:17,1.23,0.90,6.00,99.90,468791,59,20916,-80
2019-12-24 15:37:48,1.85,0.98,6.00,99.90,468878,59,21073,-80
2019-12-24 15:38:19,2.42,0.98,6.00,99.90,470324,55,20944,-80
2019-12-24 15:38:50,3.53,1.20,6.00,99.90,484165,55,21012,-80
2019-12-24 15:39:21,1.73,1.10,6.00,99.90,474253,55,21467,-79
2019-12-24 15:39:52,1.58,1.05,6.10,99.90,468829,59,21546,-79
2019-12-24 15:40:23,1.42,1.00,6.10,99.90,468799,59,20911,-79
2019-12-24 15:40:54,1.60,0.90,6.10,99.90,468806,59,21536,-79
2019-12-24 15:41:25,1.40,0.90,6.10,99.90,480169,55,21432,-80
2019-12-24 15:41:56,1.33,0.90,6.10,99.90,468877,59,21072,-80
2019-12-24 15:42:27,1.75,0.98,6.10,99.90,468757,59,21451,-80
2019-12-24 15:42:58,1.70,0.95,6.10,99.90,484458,55,21439,-80
2019-12-24 15:43:29,1.35,0.85,6.10,99.90,468643,59,21030,-80
2019-12-24 15:44:00,1.52,1.00,6.10,99.90,468749,59,21403,-80
2019-12-24 15:44:31,1.15,0.85,6.10,99.90,468781,59,21069,-79
2019-12-24 15:45:02,1.65,0.90,6.10,99.90,468885,59,21136,-79
2019-12-24 15:45:58,1.08,0.82,6.10,99.90,475458,55,20967,-79
2019-12-24 15:46:29,1.40,1.02,6.10,99.90,468852,59,21088,-79
2019-12-24 15:46:59,1.85,1.00,6.10,99.90,470870,55,21046,-79
2019-12-24 15:47:30,1.70,0.98,6.10,99.90,468754,58,21030,-79
2019-12-24 15:48:01,1.58,1.00,6.10,99.90,468866,59,21019,-79
2019-12-24 15:48:33,1.20,1.08,6.10,99.90,468783,59,20977,-79
2019-12-24 15:49:04,1.35,1.10,6.10,99.90,490799,55,20923,-80
2019-12-24 15:49:35,1.45,1.05,6.10,99.90,483467,55,21043,-80
2019-12-24 15:50:06,1.33,0.88,6.10,99.90,468893,56,20975,-79
2019-12-24 15:50:37,1.55,1.20,6.10,99.90,468767,59,21114,-80
2019-12-24 15:51:10,1.27,0.90,6.10,99.90,475592,55,20995,-80
2019-12-24 15:51:41,2.08,0.95,6.10,99.90,468888,59,21117,-79
2019-12-24 15:52:12,1.70,1.10,6.10,99.90,476079,55,20943,-80
2019-12-24 15:52:43,1.10,1.00,6.10,99.90,468873,59,20975,-80
2019-12-24 15:53:14,1.10,1.00,6.10,99.90,468873,59,21069,-80
2019-12-24 15:53:45,1.40,1.05,6.00,99.90,468784,59,21019,-80
2019-12-24 15:54:16,2.40,1.25,6.00,99.90,475571,55,21031,-80
2019-12-24 15:54:47,1.25,1.10,6.00,99.90,475348,55,21515,-80
2019-12-24 15:55:18,2.20,1.20,6.00,99.90,468860,59,20920,-80
2019-12-24 15:55:49,1.73,1.27,6.00,99.90,478456,55,21013,-79
2019-12-24 15:56:20,2.03,1.10,6.00,99.90,469258,55,20912,-80
2019-12-24 15:56:50,1.70,1.20,6.00,99.90,468857,59,21095,-79
2019-12-24 15:57:21,1.83,1.10,6.00,99.90,468818,59,21011,-79
2019-12-24 15:57:52,2.58,1.10,6.00,99.90,468735,59,21515,-80
2019-12-24 15:58:23,1.30,1.10,6.00,99.90,468814,59,20932,-80
2019-12-24 15:58:54,1.87,1.30,6.00,99.90,469156,55,21051,-80
2019-12-24 15:59:25,2.45,1.10,6.00,99.90,479852,55,20972,-80
2019-12-24 15:59:56,1.92,1.10,6.00,99.90,472796,55,21059,-80
2019-12-24 16:00:27,1.42,0.90,6.00,99.90,483293,55,21007,-79
2019-12-24 16:00:59,1.35,1.00,6.00,99.90,471379,55,21003,-80
2019-12-24 16:01:30,1.50,0.90,6.00,99.90,473677,55,21475,-80
2019-12-24 16:02:01,3.47,1.15,6.00,99.90,473833,55,20964,-81
2019-12-24 16:02:32,1.83,1.02,6.00,99.90,468842,59,20992,-80
2019-12-24 16:03:03,1.17,0.90,6.00,99.90,468798,59,20952,-80
2019-12-24 16:03:34,1.20,1.00,6.00,99.90,492165,55,20964,-80
2019-12-24 16:04:05,1.20,0.90,6.00,99.90,513595,55,20995,-80
2019-12-24 16:04:36,1.75,1.10,6.00,99.90,469211,55,20960,-80
2019-12-24 16:05:07,2.10,1.08,5.90,99.90,471405,55,21123,-80
2019-12-24 16:05:37,1.20,0.90,5.90,99.90,468825,59,21428,-80
2019-12-24 16:06:08,2.15,1.05,5.90,99.90,475139,55,21489,-80
2019-12-24 16:06:39,1.25,0.90,5.90,99.90,468819,59,21495,-80
2019-12-24 16:07:10,1.73,1.00,5.90,99.90,491222,55,20944,-80
2019-12-24 16:07:41,2.47,0.90,5.90,99.90,496381,55,20912,-80
2019-12-24 16:08:12,1.75,1.05,6.00,99.90,468769,59,21050,-81
2019-12-24 16:08:43,1.67,1.00,5.90,99.90,498744,55,20979,-81
2019-12-24 16:09:14,1.15,1.05,5.90,99.90,468869,59,21398,-80
2019-12-24 16:09:45,1.45,0.95,5.90,99.90,469268,55,21011,-81
2019-12-24 16:10:16,1.35,0.95,5.90,99.90,475578,55,20932,-80
2019-12-24 16:10:47,2.22,1.10,5.90,99.90,468845,59,20952,-80
2019-12-24 16:11:18,1.70,1.02,5.90,99.90,468836,59,21475,-80
2019-12-24 16:11:49,1.85,1.12,5.90,99.90,485636,55,20947,-80
2019-12-24 16:12:20,1.37,1.10,5.90,99.90,482767,55,21027,-80
2019-12-24 16:12:51,1.35,1.00,5.90,99.90,469204,55,21063,-80
2019-12-24 16:13:24,1.27,0.90,5.90,99.90,468837,59,20944,-80
2019-12-24 16:13:55,1.37,1.00,5.90,99.90,473913,54,21565,-81
2019-12-24 16:14:26,1.77,1.08,6.00,99.90,497688,55,20936,-80
2019-12-24 16:14:57,1.02,0.80,6.00,99.90,468853,59,21020,-80
2019-12-24 16:15:28,1.40,0.90,6.00,99.90,468850,59,21049,-79
2019-12-24 16:15:59,2.90,1.05,6.00,99.90,468871,59,21031,-80
2019-12-24 16:16:30,1.48,1.05,6.00,99.90,504003,55,21464,-80
2019-12-24 16:17:01,1.60,1.10,6.00,99.90,508820,55,21039,-80
2019-12-24 16:17:32,1.85,1.42,6.00,99.90,487584,55,20955,-80
2019-12-24 16:18:03,5.65,4.70,6.00,99.90,468763,59,20987,-80
2019-12-24 16:18:35,3.35,2.70,6.10,99.90,468790,59,20948,-80
2019-12-24 16:19:06,7.62,5.72,6.10,99.90,468807,59,21531,-80
2019-12-24 16:19:37,7.97,5.97,6.10,99.90,468791,59,20967,-80
2019-12-24 16:20:08,2.35,1.75,6.10,99.90,495626,55,20973,-80
2019-12-24 16:20:38,4.93,3.47,6.10,99.90,468804,59,21007,-80
2019-12-24 16:21:09,2.40,2.05,6.10,99.90,469213,55,21039,-81
2019-12-24 16:21:40,2.83,2.22,6.10,99.90,481470,54,20962,-80
2019-12-24 16:22:11,9.77,7.45,6.10,99.90,475858,55,21535,-81
2019-12-24 16:22:42,3.90,2.90,6.10,99.90,475826,55,21570,-81
2019-12-24 16:23:13,3.37,2.42,6.10,99.90,482508,55,21472,-80
2019-12-24 16:23:44,7.12,3.92,6.10,99.90,468776,59,21076,-80
2019-12-24 16:24:15,3.00,2.20,6.10,99.90,468784,59,21151,-80
2019-12-24 16:24:46,1.90,1.23,6.10,99.90,468906,59,20996,-80
2019-12-24 16:25:17,3.37,1.62,6.20,99.90,476246,55,20963,-80
2019-12-24 16:25:48,1.58,1.08,6.10,99.90,477186,55,20987,-79
2019-12-24 16:26:19,1.55,1.20,6.20,99.90,496762,55,20944,-79
2019-12-24 16:26:50,2.87,1.33,6.20,99.90,469315,55,21069,-79
2019-12-24 16:27:21,1.67,1.25,6.10,99.90,468962,59,21076,-79
2019-12-24 16:27:52,2.33,1.30,6.20,99.90,470895,55,21491,-78
2019-12-24 16:28:23,1.30,1.08,6.10,99.90,469055,55,20952,-78
2019-12-24 16:28:54,2.00,1.30,6.20,99.90,468794,59,20967,-79
2019-12-24 16:29:25,2.15,1.10,6.20,99.90,468840,59,21017,-79
2019-12-24 16:29:56,2.08,1.33,6.20,99.90,468853,59,21072,-79
2019-12-24 16:30:27,1.98,1.30,6.20,99.90,496809,55,21110,-80
2019-12-24 16:30:58,1.27,1.17,6.20,99.90,511000,55,21106,-78
2019-12-24 16:31:29,1.90,1.15,6.20,99.90,468799,59,21116,-78
2019-12-24 16:31:59,1.90,0.93,6.20,99.90,468859,59,21088,-81
2019-12-24 16:32:30,1.70,1.23,6.20,99.90,468847,59,20904,-78
2019-12-24 16:33:01,1.40,1.10,6.30,99.90,475520,55,20951,-80
2019-12-24 16:33:32,1.90,1.30,6.30,99.90,468868,59,21000,-79
2019-12-24 16:34:03,1.20,1.10,6.20,99.90,475522,55,20983,-80
2019-12-24 16:34:34,1.75,1.27,6.30,99.90,501418,55,20988,-79
2019-12-24 16:35:05,1.98,1.20,6.30,99.90,474738,55,20976,-79
2019-12-24 16:35:36,1.27,1.17,6.30,99.90,468831,59,20956,-79
2019-12-24 16:36:07,1.45,1.00,6.30,99.90,496588,55,20968,-79
2019-12-24 16:36:38,2.08,1.05,6.30,99.90,468828,59,21057,-80
2019-12-24 16:37:09,1.52,1.12,6.30,99.90,468855,59,21023,-80
2019-12-24 16:37:40,1.92,1.62,6.30,99.90,475467,55,20956,-79
2019-12-24 16:38:11,41.30,26.77,6.30,99.90,495612,55,20975,-80
2019-12-24 16:38:42,19.83,14.00,6.30,99.90,468854,59,21007,-79
2019-12-24 16:39:13,9.27,6.30,6.30,99.90,469139,55,21059,-80
2019-12-24 16:39:44,3.08,2.28,6.30,99.90,471489,55,21019,-80
2019-12-24 16:40:15,8.45,5.05,6.30,99.90,468776,59,20963,-80
2019-12-24 16:40:46,4.82,3.37,6.30,99.90,468791,59,20940,-80
2019-12-24 16:41:17,5.57,3.20,6.30,99.90,511025,55,20940,-78
2019-12-24 16:41:48,8.57,4.15,6.30,99.90,468796,59,21020,-80
2019-12-24 16:42:19,61.80,38.85,6.30,99.90,475509,55,21023,-79
2019-12-24 16:42:49,4.82,3.37,6.30,99.90,484471,55,21075,-80
2019-12-24 16:43:20,7.53,5.28,6.40,99.90,468647,59,20960,-80
2019-12-24 16:43:51,6.75,4.43,6.30,99.90,468786,59,20971,-80
2019-12-24 16:44:22,35.22,21.60,6.30,99.90,478681,55,20916,-80
2019-12-24 16:44:53,7.30,4.87,6.30,99.90,475945,55,21012,-81
2019-12-24 16:45:24,4.10,2.85,6.40,99.90,468913,59,21451,-80
2019-12-24 16:45:55,8.77,5.25,6.30,99.90,468832,59,21424,-80
2019-12-24 16:46:26,6.85,4.30,6.30,99.90,472808,55,21554,-81
2019-12-24 16:46:57,2.95,1.73,6.30,99.90,468925,59,21532,-81
2019-12-24 16:47:28,4.45,3.30,6.40,99.90,506261,55,20904,-80
2019-12-24 16:47:59,2.95,1.83,6.40,99.90,475598,55,21003,-81
2019-12-24 16:48:30,3.17,2.33,6.30,99.90,469215,55,20936,-80
2019-12-24 16:49:01,8.43,6.05,6.30,99.90,480976,55,20963,-80
2019-12-24 16:49:32,3.33,2.20,6.40,99.90,469208,55,21015,-80
2019-12-24 16:50:03,2.67,1.67,6.40,99.90,468818,59,20976,-80
2019-12-24 16:50:34,2.12,1.77,6.30,99.90,473298,55,21079,-79
2019-12-24 16:51:04,1.60,1.23,6.40,99.90,513261,55,20956,-80
2019-12-24 16:51:35,1.70,1.37,6.40,99.90,502220,55,21375,-80
2019-12-24 16:52:06,1.20,0.90,6.40,99.90,478380,55,20951,-80
2019-12-24 16:52:37,1.80,1.25,6.40,99.90,468823,59,20976,-80
2019-12-24 16:53:08,1.30,1.00,6.40,99.90,468909,59,20999,-80
2019-12-24 16:53:39,1.30,1.20,6.40,99.90,468839,59,21043,-80
2019-12-24 16:54:10,2.35,1.20,6.40,99.90,472842,55,20999,-80
2019-12-24 16:54:41,1.37,1.00,6.40,99.90,468760,59,20979,-80
2019-12-24 16:55:12,1.42,1.10,6.40,99.90,507077,55,20999,-80
2019-12-24 16:55:43,1.20,1.10,6.40,99.90,468788,59,21092,-80
2019-12-24 16:56:14,1.35,1.10,6.40,99.90,468778,59,20935,-79
2019-12-24 16:56:45,1.55,1.20,6.50,99.90,468779,59,20995,-79
2019-12-24 16:57:16,1.20,1.00,6.40,99.90,468820,59,21027,-79
2019-12-24 16:57:47,1.90,1.20,6.50,99.90,468777,59,21008,-79
2019-12-24 16:58:17,1.65,1.20,6.40,99.90,476472,55,20980,-79
2019-12-24 16:58:48,1.60,1.08,6.40,99.90,475171,55,21034,-79
2019-12-24 16:59:19,1.75,1.17,6.40,99.90,490124,55,20936,-79
2019-12-24 16:59:50,1.87,1.10,6.40,99.90,478616,55,20964,-80
2019-12-24 17:00:21,2.20,1.20,6.40,99.90,468785,59,21077,-80
2019-12-24 17:00:52,1.45,1.10,6.40,99.90,468824,59,21042,-79
2019-12-24 17:01:23,1.67,1.20,6.40,99.90,471300,55,21140,-79
2019-12-24 17:01:54,1.70,1.10,6.40,99.90,468822,59,21096,-79
2019-12-24 17:02:25,2.00,1.10,6.40,99.90,468753,59,21053,-78
2019-12-24 17:02:56,1.75,1.20,6.40,99.90,476013,55,21060,-79
2019-12-24 17:03:27,1.10,1.00,6.40,99.90,468781,59,21008,-79
2019-12-24 17:03:58,1.08,0.98,6.40,99.90,474143,55,21033,-79
2019-12-24 17:04:29,1.77,1.25,6.40,99.90,468800,59,20952,-79
2019-12-24 17:05:00,1.50,1.10,6.40,99.90,470474,55,21111,-79
2019-12-24 17:05:31,1.98,1.20,6.40,99.90,471886,55,21015,-79
2019-12-24 17:06:01,2.65,1.20,6.40,99.90,471410,55,21511,-79
2019-12-24 17:06:32,1.02,0.93,6.40,99.90,468801,59,20947,-79
2019-12-24 17:07:03,1.20,0.90,6.40,99.90,468804,59,21503,-79
2019-12-24 17:07:34,1.70,1.10,6.40,99.90,468836,59,21530,-79
2019-12-24 17:08:05,1.40,1.15,6.40,99.90,468789,59,20951,-79
2019-12-24 17:08:36,1.65,1.27,6.40,99.90,468763,56,20983,-78
2019-12-24 17:09:07,2.25,1.20,6.40,99.90,473868,55,20995,-79
2019-12-24 17:09:38,1.80,1.08,6.40,99.90,468828,59,21104,-79
2019-12-24 17:10:09,1.73,1.30,6.40,99.90,472336,55,21049,-79
2019-12-24 17:10:40,1.75,1.30,6.30,99.90,468800,57,20932,-79
2019-12-24 17:11:11,1.52,1.42,6.30,99.90,468864,59,20955,-79
2019-12-24 17:11:42,1.90,1.37,6.30,99.90,482316,55,21056,-78
2019-12-24 17:12:13,1.60,1.20,6.30,99.90,483970,55,20983,-79
2019-12-24 17:12:44,1.50,1.20,6.30,99.90,468795,59,21023,-78
2019-12-24 17:13:15,1.23,1.10,6.30,99.90,468636,59,20991,-80
2019-12-24 17:13:45,2.17,1.27,6.30,99.90,480078,55,20964,-79
2019-12-24 17:14:16,2.15,1.40,6.30,99.90,503455,55,20995,-79
2019-12-24 17:14:47,1.55,1.20,6.30,99.90,468778,59,21060,-80
2019-12-24 17:15:18,1.70,1.12,6.20,99.90,468846,59,20992,-80
2019-12-24 17:15:49,2.08,1.50,6.20,99.90,468781,59,20960,-80
2019-12-24 17:16:20,1.30,1.20,6.20,99.90,468894,59,20979,-78
2019-12-24 17:16:51,2.60,1.17,6.20,99.90,486145,55,21037,-79
2019-12-24 17:17:22,1.87,1.25,6.20,99.90,474477,55,20992,-79
2019-12-24 17:17:53,1.77,1.20,6.20,99.90,503022,55,21388,-79
2019-12-24 17:18:24,1.83,1.20,6.20,99.90,501557,55,20927,-79
2019-12-24 17:18:55,2.40,1.50,6.20,99.90,499556,55,20979,-79
2019-12-24 17:19:26,2.00,1.17,6.10,99.90,468831,59,21011,-79
2019-12-24 17:19:57,2.72,1.30,6.20,99.90,488016,55,21432,-79
2019-12-24 17:20:28,2.35,1.40,6.10,99.90,468893,59,21599,-79
2019-12-24 17:20:59,1.65,1.30,6.20,99.90,468794,59,21503,-79
2019-12-24 17:21:30,1.33,1.10,6.10,99.90,469102,55,21031,-79
2019-12-24 17:22:01,1.58,1.30,6.10,99.90,490720,55,20916,-79
2019-12-24 17:22:32,1.92,1.20,6.20,99.90,468995,59,20951,-80
2019-12-24 17:23:03,2.28,1.25,6.10,99.90,468834,59,20954,-80
2019-12-24 17:23:33,2.42,1.30,6.10,99.90,469303,55,20964,-80
2019-12-24 17:24:04,1.85,1.10,6.10,99.90,469279,59,21015,-79
2019-12-24 17:24:35,1.95,1.20,6.10,99.90,469374,55,20992,-80
2019-12-24 17:25:06,1.65,1.30,6.10,99.90,469203,55,20975,-79
2019-12-24 17:25:37,1.77,1.30,6.10,99.90,468782,59,21053,-79
2019-12-24 17:26:08,2.20,1.52,6.10,99.90,475879,55,20956,-80
2019-12-24 17:26:39,2.72,1.37,6.10,99.90,475924,55,21007,-79
2019-12-24 17:27:10,1.67,1.10,6.10,99.90,468808,59,20955,-79
2019-12-24 17:27:41,1.87,1.30,6.10,99.90,470186,55,21043,-79
2019-12-24 17:28:12,1.65,1.30,6.10,99.90,475522,55,21060,-79
2019-12-24 17:28:43,1.40,1.15,6.10,99.90,507574,54,21043,-79
2019-12-24 17:29:14,1.70,1.37,6.00,99.90,475479,55,21443,-79
2019-12-24 17:29:45,3.50,1.20,6.00,99.90,500444,55,20892,-79
2019-12-24 17:30:16,3.12,1.15,6.00,99.90,479246,55,21022,-79
2019-12-24 17:30:46,1.98,1.20,6.00,99.90,468896,59,20968,-79
2019-12-24 17:31:17,1.62,1.10,6.00,99.90,468780,59,20991,-79
2019-12-24 17:31:48,3.17,1.25,6.00,99.90,468789,59,21119,-79
2019-12-24 17:32:19,2.05,1.10,6.00,99.90,468803,59,21091,-79
2019-12-24 17:32:50,2.47,1.00,6.00,99.90,468902,59,21084,-79
2019-12-24 17:33:21,2.25,1.10,6.00,99.90,468787,59,21035,-79
2019-12-24 17:33:52,2.12,1.30,6.00,99.90,469217,55,21089,-79
2019-12-24 17:34:23,2.47,1.00,6.00,99.90,475996,55,20951,-79
2019-12-24 17:34:54,2.47,1.17,6.00,99.90,468855,59,20979,-79
2019-12-24 17:35:25,2.33,1.30,6.00,99.90,478398,55,20955,-79
2019-12-24 17:35:56,1.20,1.00,6.00,99.90,468763,59,21011,-79
2019-12-24 17:36:27,2.10,1.27,6.00,99.90,468807,59,21011,-78
2019-12-24 17:36:58,2.53,1.20,6.00,99.90,469296,55,20986,-79
2019-12-24 17:37:29,1.77,1.10,6.00,99.90,475889,55,21423,-79
2019-12-24 17:38:00,1.33,1.05,5.90,99.90,468856,59,21482,-79
2019-12-24 17:38:31,1.87,0.90,5.90,99.90,516573,55,20943,-79
2019-12-24 17:39:04,1.30,1.10,5.90,99.90,489382,55,21376,-79
2019-12-24 17:46:22,2.25,1.20,5.90,99.90,468811,59,21120,-78
2019-12-24 17:46:53,2.90,1.20,5.90,99.90,472046,55,21007,-80
2019-12-24 17:47:24,1.40,1.12,5.90,99.90,468786,59,20979,-79
2019-12-24 17:47:55,2.03,1.30,5.80,99.90,468782,55,21108,-80
2019-12-24 17:48:26,1.75,1.02,5.80,99.90,468826,59,20996,-79
2019-12-24 17:48:57,1.58,1.20,5.80,99.90,468772,59,21009,-80
2019-12-24 17:49:28,1.27,1.17,5.90,99.90,491579,55,20987,-79
2019-12-24 17:49:59,2.08,1.23,5.80,99.90,469123,56,21004,-80
2019-12-24 17:50:30,1.45,1.15,5.80,99.90,468788,59,20984,-80
2019-12-24 17:51:01,2.95,1.30,5.80,99.90,468855,59,21159,-80
2019-12-24 17:51:32,2.08,1.42,5.80,99.90,475353,55,21489,-80
2019-12-24 17:52:03,2.33,1.40,5.80,99.90,474425,55,21029,-80
2019-12-24 17:52:34,1.83,1.40,5.80,99.90,469215,55,20940,-79
2019-12-24 17:53:05,1.55,1.37,5.80,99.90,469176,55,20953,-79
2019-12-24 17:53:36,2.53,1.55,5.80,99.90,468837,59,20980,-80
2019-12-24 17:54:07,1.55,1.27,5.80,99.90,476760,55,21003,-80
2019-12-24 17:54:37,2.05,1.45,5.80,99.90,468706,59,21045,-79
2019-12-24 17:55:08,1.52,1.30,5.80,99.90,469221,55,20971,-79
2019-12-24 17:55:39,1.50,1.30,5.80,99.90,487348,55,20912,-79
2019-12-24 17:56:10,2.03,1.40,5.80,99.90,468838,59,21019,-79
2019-12-24 17:56:41,2.30,1.30,5.80,99.90,468821,59,21018,-79
2019-12-24 17:57:12,1.75,1.40,5.80,99.90,475468,54,20996,-78
2019-12-24 17:57:43,2.03,1.65,5.80,99.90,468813,59,20972,-79
2019-12-24 17:58:14,1.40,1.30,5.80,99.90,468864,59,21048,-79
2019-12-24 17:58:45,1.67,1.20,5.80,99.90,468802,59,21032,-78
2019-12-24 17:59:16,1.58,1.40,5.80,99.90,468854,56,21416,-79
2019-12-24 17:59:47,1.50,1.40,5.80,99.90,468829,59,21548,-78
2019-12-24 18:00:19,1.65,1.30,5.80,99.90,488678,55,21531,-78
2019-12-24 18:00:50,2.28,1.40,5.80,99.90,482899,55,21019,-78
2019-12-24 18:01:21,1.40,1.30,5.80,99.90,477036,55,20968,-79
2019-12-24 18:01:52,1.48,1.33,5.80,99.90,468726,59,20976,-79
2019-12-24 18:02:23,1.37,1.27,5.80,99.90,484965,55,21011,-79
2019-12-24 18:02:54,2.53,1.60,5.80,99.90,468767,59,21038,-78
2019-12-24 18:03:25,1.80,1.40,5.80,99.90,468801,59,20951,-78
2019-12-24 18:03:56,2.47,1.50,5.80,99.90,474105,55,20939,-78
2019-12-24 18:04:27,1.70,1.30,5.80,99.90,468817,59,20955,-78
2019-12-24 18:04:58,2.30,1.40,5.80,99.90,468768,59,20980,-78
2019-12-24 18:05:29,1.40,1.30,5.80,99.90,469065,55,20981,-79
2019-12-24 18:06:00,1.55,1.20,5.70,99.90,470917,55,20960,-79
2019-12-24 18:06:30,2.05,1.50,5.70,99.90,481850,55,20971,-80
2019-12-24 18:07:01,2.00,1.30,5.70,99.90,468874,59,20936,-79
2019-12-24 18:07:32,2.15,1.52,5.70,99.90,475557,55,20963,-79
2019-12-24 18:08:03,2.00,1.62,5.70,99.90,468793,59,20959,-79
2019-12-24 18:08:34,1.37,1.27,5.70,99.90,488136,55,21328,-79
2019-12-24 18:09:05,1.75,1.65,5.70,99.90,468734,59,20967,-78
2019-12-24 18:09:36,2.95,1.55,5.70,99.90,469232,55,20987,-79
2019-12-24 18:10:07,1.80,1.27,5.70,99.90,468838,59,20947,-79
2019-12-24 18:10:38,2.03,1.50,5.70,99.90,475397,55,20963,-79
2019-12-24 18:11:09,2.28,1.62,5.70,99.90,468773,59,21052,-80
2019-12-24 18:11:40,1.75,1.40,5.70,99.90,468854,59,21014,-79
2019-12-24 18:12:11,2.22,1.52,5.70,99.90,468859,59,20972,-80
2019-12-24 18:12:42,2.33,1.80,5.70,99.90,468806,59,21031,-79
2019-12-24 18:13:13,2.08,1.75,5.60,99.90,480342,55,20999,-79
2019-12-24 18:13:44,2.10,1.50,5.60,99.90,468817,59,20975,-80
2019-12-24 18:14:15,1.60,1.50,5.60,99.90,468897,59,21027,-80
2019-12-24 18:14:46,2.78,1.70,5.60,99.90,475373,55,20964,-80
2019-12-24 18:15:16,2.33,1.75,5.60,99.90,490680,55,21459,-79
2019-12-24 18:15:47,3.28,2.10,5.60,99.90,516470,55,21380,-79
2019-12-24 18:16:18,2.70,1.60,5.60,99.90,469215,55,21519,-79
2019-12-24 18:16:49,2.10,1.90,5.60,99.90,477186,55,20999,-78
2019-12-24 18:17:20,4.07,1.60,5.50,99.90,473175,55,21051,-79
2019-12-24 18:17:51,2.17,1.77,5.60,99.90,468815,59,20931,-79
2019-12-24 18:18:22,2.45,1.92,5.60,99.90,468806,59,21076,-79
2019-12-24 18:18:53,2.87,2.00,5.50,99.90,470915,55,20974,-79
2019-12-24 18:19:24,2.42,1.90,5.60,99.90,472726,55,20943,-79
2019-12-24 18:19:55,3.60,2.00,5.50,99.90,472281,55,20932,-79
2019-12-24 18:20:26,2.83,2.00,5.50,99.90,469193,55,20983,-79
2019-12-24 18:20:57,3.20,2.00,5.50,99.90,469207,55,20991,-80
2019-12-24 18:21:28,2.55,1.95,5.50,99.90,470076,55,21047,-80
2019-12-24 18:21:59,2.20,1.90,5.50,99.90,490023,55,20944,-80
2019-12-24 18:22:29,3.65,2.22,5.50,99.90,468792,59,21019,-79
2019-12-24 18:23:00,3.08,2.47,5.50,99.90,468873,59,20982,-79
2019-12-24 18:23:31,2.62,2.30,5.40,99.90,469197,55,21459,-80
2019-12-24 18:24:02,2.67,2.40,5.50,99.90,469150,55,21527,-80
2019-12-24 18:24:33,3.97,2.78,5.50,99.90,492452,55,20971,-78
2019-12-24 18:25:04,3.70,2.53,5.40,99.90,468836,59,21033,-79
2019-12-24 18:25:35,3.55,2.45,5.40,99.90,506538,55,21530,-80
2019-12-24 18:26:06,2.92,2.50,5.50,99.90,468829,59,21001,-79
2019-12-24 18:26:37,4.95,2.60,5.50,99.90,468781,59,21675,-79
2019-12-24 18:27:08,2.75,2.28,5.40,99.90,492598,55,21210,-80
2019-12-24 18:27:39,2.85,2.47,5.50,99.90,468789,59,21452,-80
2019-12-24 18:28:10,4.40,2.22,5.50,99.90,481839,55,20991,-79
2019-12-24 18:28:41,4.03,2.80,5.50,99.90,479106,55,21043,-79
2019-12-24 18:29:12,3.70,2.80,5.50,99.90,469153,55,21027,-78
2019-12-24 18:29:42,3.58,2.70,5.40,99.90,494150,55,20885,-79
2019-12-24 18:30:13,3.08,2.70,5.50,99.90,468828,59,21031,-79
2019-12-24 18:30:44,3.17,2.60,5.40,99.90,469195,55,21019,-80
2019-12-24 18:31:15,3.58,2.70,5.50,99.90,473743,55,21015,-80
2019-12-24 18:31:46,3.20,2.50,5.40,99.90,469100,56,21011,-79
2019-12-24 18:32:17,3.62,2.90,5.50,99.90,468831,59,21011,-79
2019-12-24 18:32:48,3.58,2.70,5.50,99.90,472313,55,21043,-79
2019-12-24 18:33:19,3.42,2.47,5.50,99.90,468927,59,21427,-79
2019-12-24 18:33:50,3.17,2.87,5.50,99.90,470000,55,21352,-79
2019-12-24 18:34:21,4.50,2.90,5.50,99.90,497998,54,21455,-79
2019-12-24 18:34:52,3.67,2.70,5.50,99.90,489662,55,20920,-79
2019-12-24 18:35:23,3.15,2.85,5.50,99.90,486395,55,20979,-79
2019-12-24 18:35:54,4.05,2.97,5.50,99.90,468822,59,20988,-79
2019-12-24 18:36:25,3.40,2.65,5.50,99.90,468796,59,21016,-78
2019-12-24 18:36:56,3.50,2.70,5.50,99.90,494606,55,21040,-79
2019-12-24 18:37:26,2.78,2.58,5.50,99.90,475491,55,21035,-78
2019-12-24 18:37:58,3.03,2.72,5.50,99.90,475512,55,20971,-79
2019-12-24 18:38:29,3.08,2.70,5.50,99.90,471908,55,21090,-78
2019-12-24 18:38:59,3.22,2.62,5.50,99.90,488472,55,20936,-78
2019-12-24 18:39:30,3.67,3.10,5.50,99.90,486188,55,20968,-78
2019-12-24 18:40:01,3.35,3.05,5.50,99.90,511035,54,20991,-78
2019-12-24 18:40:32,3.75,2.60,5.50,99.90,485495,54,21027,-77
2019-12-24 18:41:03,3.60,2.60,5.50,99.90,508070,55,21408,-78
2019-12-24 18:41:34,3.80,2.55,5.60,99.90,468860,59,20943,-77
2019-12-24 18:42:05,3.75,2.78,5.60,99.90,516027,55,21039,-78
2019-12-24 18:42:36,4.10,2.70,5.50,99.90,468778,59,21098,-78
2019-12-24 18:43:07,3.00,2.50,5.50,99.90,475839,55,21027,-77
2019-12-24 18:43:38,3.65,2.22,5.50,99.90,468824,59,21044,-79
2019-12-24 18:44:09,3.42,2.33,5.60,99.90,468772,59,21047,-79
2019-12-24 18:44:40,3.75,2.78,5.60,99.90,468818,59,20967,-78
2019-12-24 18:45:11,2.70,2.33,5.60,99.90,481491,55,21071,-77
2019-12-24 18:45:42,2.87,2.17,5.60,99.90,475552,55,20943,-78
2019-12-24 18:46:12,3.80,2.53,5.60,99.90,468790,59,20960,-79
2019-12-24 18:46:43,2.95,2.25,5.60,99.90,476972,55,21096,-79
2019-12-24 18:47:14,3.42,2.70,5.60,99.90,468747,59,21047,-79
2019-12-24 18:47:45,4.55,2.37,5.60,99.90,474044,55,20983,-78
2019-12-24 18:48:16,3.25,2.50,5.60,99.90,468813,59,20984,-78
2019-12-24 18:48:47,2.53,2.30,5.60,99.90,475485,55,21403,-78
2019-12-24 18:49:18,3.37,2.28,5.60,99.90,469652,55,21392,-78
2019-12-24 18:49:49,3.75,2.30,5.60,99.90,468827,59,21400,-78
2019-12-24 18:50:20,3.35,2.20,5.60,99.90,475852,55,20967,-78
2019-12-24 18:50:51,2.65,2.10,5.60,99.90,469053,55,21019,-78
2019-12-24 18:51:22,2.37,2.12,5.60,99.90,468809,59,21038,-78
2019-12-24 18:51:53,6.55,3.97,5.60,99.90,469184,55,21096,-78
2019-12-24 18:52:24,3.53,3.00,5.60,99.90,502377,55,20952,-79
2019-12-24 18:52:55,3.60,2.80,5.60,99.90,468836,59,21052,-78
2019-12-24 18:53:26,3.62,2.58,5.60,99.90,470314,55,20948,-79
2019-12-24 18:53:56,5.37,3.60,5.60,99.90,468807,59,20911,-79
2019-12-24 18:54:27,5.12,3.50,5.60,99.90,473958,55,20979,-78
2019-12-24 18:54:58,10.82,8.18,5.60,99.90,480453,55,20964,-78
2019-12-24 18:55:29,67.90,49.85,5.60,99.90,478355,55,20976,-78
2019-12-24 18:56:00,16.12,11.32,5.60,99.90,479201,55,20924,-79
2019-12-24 18:56:31,5.70,4.47,5.60,99.90,468868,59,21548,-78
2019-12-24 18:57:02,9.40,6.87,5.60,99.90,469662,55,20981,-78
2019-12-24 18:57:33,6.90,5.80,5.60,99.90,494230,55,21003,-78
2019-12-24 18:58:04,6.28,4.28,5.60,99.90,473341,55,20979,-79
2019-12-24 18:58:35,3.92,2.60,5.60,99.90,475883,55,20991,-78
2019-12-24 18:59:06,11.88,7.55,5.60,99.90,477006,55,20955,-79
2019-12-24 18:59:37,42.00,28.58,5.60,99.90,469015,55,21012,-79
2019-12-24 19:00:08,5.35,3.50,5.60,99.90,468886,59,21003,-78
2019-12-24 19:00:39,4.07,2.87,5.60,99.90,481467,55,20975,-78
2019-12-24 19:01:10,2.85,2.05,5.60,99.90,468829,59,21407,-78
2019-12-24 19:01:41,9.48,6.93,5.60,99.90,471404,55,21495,-78
2019-12-24 19:02:11,5.00,2.72,5.60,99.90,475680,55,21550,-78
2019-12-24 19:02:42,3.70,2.40,5.60,99.90,516507,55,20972,-78
2019-12-24 19:03:13,5.28,3.22,5.60,99.90,468801,59,20999,-77
2019-12-24 19:03:44,3.87,2.92,5.60,99.90,475882,55,20948,-78
2019-12-24 19:04:15,4.45,3.42,5.60,99.90,469054,56,20959,-79
2019-12-24 19:04:46,4.85,3.22,5.60,99.90,488248,55,20919,-79
2019-12-24 19:05:17,3.30,2.20,5.60,99.90,475765,55,20947,-78
2019-12-24 19:05:48,2.72,1.87,5.60,99.90,472909,55,21000,-78
2019-12-24 19:06:19,2.75,2.10,5.60,99.90,468831,59,20992,-78
2019-12-24 19:06:50,2.97,2.00,5.60,99.90,476297,55,21037,-78
2019-12-24 19:07:21,3.37,1.90,5.60,99.90,475479,55,21109,-78
2019-12-24 19:07:52,3.45,1.83,5.60,99.90,468808,59,21107,-79
2019-12-24 19:08:23,3.37,1.65,5.60,99.90,468847,59,20920,-78
2019-12-24 19:08:54,2.95,1.60,5.60,99.90,468809,59,20947,-79
2019-12-24 19:09:24,2.28,1.70,5.60,99.90,475760,55,20956,-78
2019-12-24 19:09:55,3.00,1.90,5.60,99.90,499437,55,21015,-78
2019-12-24 19:10:26,9.70,8.15,5.60,99.90,468881,59,21059,-78
2019-12-24 19:10:57,4.60,3.47,5.60,99.90,475439,55,21515,-78
2019-12-24 19:11:28,3.42,2.15,5.60,99.90,479308,55,21395,-78
2019-12-24 19:11:59,5.78,4.12,5.60,99.90,475484,55,21420,-78
2019-12-24 19:12:30,6.10,3.95,5.60,99.90,468763,59,21424,-78
2019-12-24 19:13:01,4.70,2.85,5.50,99.90,468856,56,21440,-78
2019-12-24 19:13:32,3.20,2.20,5.60,99.90,475643,55,21411,-78
2019-12-24 19:14:03,4.50,2.65,5.60,99.90,475766,55,21011,-78
2019-12-24 19:14:34,4.35,2.95,5.60,99.90,476752,55,20983,-77
2019-12-24 19:15:08,4.57,3.30,5.60,99.90,468780,59,20972,-78
2019-12-24 19:15:39,3.87,2.15,5.60,99.90,488097,55,21067,-78
2019-12-24 19:16:10,3.35,1.80,5.60,99.90,468835,59,20951,-78
2019-12-24 19:16:40,3.22,1.55,5.60,99.90,472397,55,20944,-78
2019-12-24 19:17:11,2.67,1.70,5.60,99.90,468876,56,21270,-78
2019-12-24 19:17:42,3.17,1.60,5.60,99.90,469484,55,20964,-78
2019-12-24 19:18:13,2.50,1.62,5.60,99.90,469971,55,20987,-78
2019-12-24 19:18:44,4.20,1.73,5.60,99.90,472958,55,21451,-78
2019-12-24 19:19:15,3.65,1.73,5.60,99.90,487382,55,21360,-78
2019-12-24 19:19:46,3.95,1.90,5.70,99.90,475657,55,21391,-78
2019-12-24 19:20:17,4.93,2.20,5.60,99.90,468841,59,20995,-78
2019-12-24 19:20:48,3.95,1.60,5.70,99.90,468831,59,21031,-79
2019-12-24 19:21:19,2.72,1.60,5.70,99.90,481429,55,20980,-79
2019-12-24 19:21:50,2.70,1.70,5.60,99.90,470464,55,21056,-78
2019-12-24 19:22:21,1.90,1.40,5.60,99.90,478613,55,21061,-79
2019-12-24 19:22:52,3.65,1.98,5.70,99.90,468860,59,21083,-79
2019-12-24 19:23:23,3.72,1.50,5.70,99.90,488184,55,20944,-78
2019-12-24 19:23:54,3.00,1.75,5.60,99.90,477194,55,21479,-79
2019-12-24 19:24:24,3.67,1.40,5.60,99.90,469571,55,20979,-79
2019-12-24 19:24:55,3.75,1.52,5.60,99.90,480751,55,21448,-79
2019-12-24 19:25:26,2.65,1.40,5.60,99.90,475945,55,21432,-79
2019-12-24 19:25:57,2.75,1.60,5.60,99.90,472564,55,20972,-78
2019-12-24 19:26:28,2.62,1.40,5.60,99.90,495566,55,21004,-79
2019-12-24 19:26:59,5.50,2.10,5.70,99.90,487540,55,20983,-79
2019-12-24 19:27:30,3.67,1.58,5.60,99.90,498402,55,21080,-79
2019-12-24 19:28:01,3.03,1.30,5.60,99.90,468886,59,20989,-79
2019-12-24 19:28:32,2.25,1.37,5.70,99.90,468859,59,21025,-79
2019-12-24 19:29:03,5.07,1.60,5.70,99.90,468883,59,21017,-79
2019-12-24 19:29:34,3.37,1.48,5.70,99.90,468836,59,21019,-79
2019-12-24 19:30:05,3.92,1.50,5.70,99.90,468812,59,21448,-79
2019-12-24 19:30:36,3.22,1.40,5.70,99.90,469254,55,21029,-79
2019-12-24 19:31:07,2.55,1.20,5.80,99.90,469086,56,20989,-79
2019-12-24 19:31:38,3.33,1.50,5.80,99.90,494847,55,21475,-79
2019-12-24 19:32:08,2.33,1.20,5.80,99.90,489143,55,21348,-79
2019-12-24 19:32:39,2.75,1.37,5.80,99.90,493154,55,21055,-79
2019-12-24 19:33:10,2.35,1.12,5.80,99.90,477231,55,21027,-78
2019-12-24 19:33:41,4.57,1.45,5.80,99.90,471318,55,20995,-79
2019-12-24 19:34:12,3.42,1.10,5.90,99.90,498523,55,20908,-79
2019-12-24 19:34:43,4.80,1.40,5.90,99.90,468856,59,21035,-79
2019-12-24 19:35:14,3.10,1.40,5.80,99.90,468883,59,20947,-78
2019-12-24 19:35:45,3.15,1.30,5.90,99.90,468896,59,20928,-79
2019-12-24 19:36:16,3.15,1.40,5.80,99.90,479702,55,21015,-79
2019-12-24 19:36:47,3.83,1.48,5.90,99.90,468887,59,21164,-79
2019-12-24 19:37:18,3.28,1.35,5.90,99.90,468886,59,21447,-79
2019-12-24 19:37:49,3.15,1.40,5.90,99.90,468764,59,21455,-79
2019-12-24 19:38:20,3.83,1.58,5.90,99.90,475853,55,21538,-78
2019-12-24 19:38:51,2.35,1.40,5.90,99.90,469232,55,21493,-77
2019-12-24 19:39:22,3.25,1.33,5.90,99.90,493731,55,21009,-79
2019-12-24 19:39:53,3.92,1.50,5.90,99.90,468864,59,21008,-78
2019-12-24 19:40:24,2.25,1.25,5.90,99.90,505667,55,21007,-78
2019-12-24 19:40:55,3.92,1.40,5.90,99.90,468808,59,21004,-78
2019-12-24 19:41:26,3.90,1.50,5.90,99.90,482473,55,21019,-78
2019-12-24 19:41:56,3.75,1.40,5.90,99.90,468786,59,21027,-78
2019-12-24 19:42:27,3.87,1.70,5.90,99.90,486852,55,21033,-79
2019-12-24 19:42:58,3.72,1.50,5.90,99.90,475535,55,20946,-78
2019-12-24 19:43:29,3.42,1.45,5.90,99.90,479822,55,20976,-78
2019-12-24 19:44:00,3.45,1.70,5.90,99.90,475638,55,21099,-78
2019-12-24 19:44:31,5.12,1.62,5.90,99.90,468845,59,21055,-78
2019-12-24 19:45:02,2.80,1.33,5.80,99.90,468867,59,21055,-77
2019-12-24 19:45:33,3.37,1.60,5.80,99.90,468854,59,21565,-78
2019-12-24 19:46:04,5.47,1.60,5.80,99.90,472719,55,21011,-79
2019-12-24 19:46:35,3.30,1.40,5.80,99.90,468868,59,21015,-78
2019-12-24 19:47:06,3.33,1.30,5.80,99.90,479801,55,21007,-78
2019-12-24 19:47:37,3.10,1.65,5.80,99.90,468799,59,21086,-79
2019-12-24 19:48:08,2.95,1.30,5.80,99.90,468860,59,21075,-78
2019-12-24 19:48:39,4.20,1.70,5.80,99.90,472218,55,21027,-78
2019-12-24 19:49:10,4.03,1.90,5.80,99.90,475499,55,20963,-79
2019-12-24 19:49:41,4.90,1.40,5.80,99.90,470744,55,21453,-78
2019-12-24 19:50:12,3.28,1.75,5.80,99.90,475728,54,21060,-78
2019-12-24 19:50:43,3.90,1.87,5.80,99.90,468870,59,20995,-78
2019-12-24 19:51:14,3.65,1.50,5.90,99.90,477098,55,21000,-78
2019-12-24 19:51:45,5.10,1.92,5.90,99.90,468935,59,21008,-78
2019-12-24 19:52:15,3.47,1.70,5.90,99.90,475637,55,20988,-78
2019-12-24 19:52:46,2.97,1.65,5.90,99.90,468909,59,21033,-78
2019-12-24 19:53:17,3.00,1.67,5.90,99.90,470938,55,21093,-78
2019-12-24 19:53:48,3.53,1.70,5.90,99.90,470444,55,21489,-78
2019-12-24 19:54:19,2.83,1.80,5.90,99.90,468889,59,20952,-79
2019-12-24 19:54:50,3.78,1.90,5.90,99.90,469154,56,20980,-78
2019-12-24 19:55:21,4.07,1.85,5.90,99.90,468857,59,21566,-77
2019-12-24 19:55:52,3.12,1.80,5.90,99.90,477935,55,21016,-78
2019-12-24 19:56:23,3.95,1.80,5.90,99.90,468833,59,20988,-78
2019-12-24 19:56:54,3.03,1.83,5.90,99.90,468900,59,20975,-78
2019-12-24 19:57:25,2.87,1.77,5.90,99.90,468852,59,20982,-78
2019-12-24 19:57:57,2.90,1.85,5.90,99.90,468872,59,20916,-78
2019-12-24 19:58:28,2.92,2.15,5.90,99.90,468865,59,20999,-78
2019-12-24 19:58:59,4.75,2.05,5.90,99.90,470044,55,21002,-78
2019-12-24 19:59:30,3.28,2.10,6.00,99.90,475509,55,21044,-79
2019-12-24 20:00:01,3.08,1.90,5.90,99.90,468868,59,21444,-79
2019-12-24 20:00:32,3.90,2.10,5.90,99.90,468791,59,21568,-79
2019-12-24 20:01:03,3.20,1.80,6.00,99.90,468871,59,20952,-79
2019-12-24 20:01:35,3.85,2.05,6.00,99.90,468789,59,20967,-79
2019-12-24 20:02:06,2.92,2.05,6.00,99.90,468780,59,21468,-78
2019-12-24 20:02:37,4.68,2.08,6.00,99.90,484761,55,21022,-78
2019-12-24 20:03:08,5.07,2.42,6.00,99.90,468891,59,21507,-78
2019-12-24 20:03:39,5.12,2.15,6.00,99.90,475588,55,21544,-78
2019-12-24 20:04:09,3.08,2.20,6.00,99.90,469100,55,20959,-78
2019-12-24 20:04:40,3.28,1.85,6.00,99.90,468806,59,21023,-78
2019-12-24 20:05:11,4.03,2.17,6.00,99.90,468943,59,20920,-78
2019-12-24 20:05:42,3.15,2.22,6.00,99.90,469536,55,20944,-78
2019-12-24 20:06:13,16.35,9.88,6.00,99.90,471239,55,21029,-78
2019-12-24 20:06:44,8.73,4.53,6.00,99.90,468840,59,21031,-78
2019-12-24 20:07:15,6.40,2.97,6.00,99.90,500993,55,21003,-78
2019-12-24 20:07:46,6.45,3.05,6.00,99.90,475390,55,20976,-79
2019-12-24 20:08:17,3.80,2.70,6.00,99.90,506876,55,21428,-78
2019-12-24 20:08:48,8.13,4.30,6.00,99.90,468859,59,21451,-78
2019-12-24 20:09:19,4.55,2.55,6.00,99.90,468908,59,20896,-77
2019-12-24 20:09:50,4.85,3.00,6.00,99.90,475686,55,21396,-78
2019-12-24 20:10:21,18.67,10.57,6.00,99.90,484944,55,21075,-78
2019-12-24 20:10:52,8.15,4.45,6.00,99.90,473838,55,21002,-79
2019-12-24 20:11:23,7.30,3.97,6.00,99.90,468836,59,21027,-79
2019-12-24 20:11:53,6.53,2.62,6.00,99.90,468771,59,21031,-78
2019-12-24 20:12:24,4.10,2.35,6.00,99.90,469235,55,20967,-78
2019-12-24 20:12:55,5.00,2.95,6.00,99.90,468841,59,20987,-79
2019-12-24 20:13:26,7.20,3.20,6.00,99.90,468892,59,20908,-78
2019-12-24 20:13:57,4.05,2.53,6.00,99.90,484175,55,21035,-78
2019-12-24 20:14:28,4.60,2.28,6.00,99.90,468869,59,21025,-78
2019-12-24 20:14:59,4.57,2.20,6.00,99.90,473817,55,21051,-78
2019-12-24 20:15:30,13.52,6.35,6.00,99.90,468946,59,20916,-78
2019-12-24 20:16:01,9.25,5.35,6.00,99.90,475554,55,21084,-78
2019-12-24 20:16:32,7.12,3.37,6.00,99.90,468921,59,20920,-78
2019-12-24 20:17:03,4.25,2.70,6.00,99.90,468895,59,20984,-78
2019-12-24 20:17:34,4.95,2.87,6.00,99.90,468922,59,20975,-78
2019-12-24 20:18:05,3.08,2.17,6.00,99.90,482045,55,21591,-78
2019-12-24 20:18:36,5.57,3.20,5.90,99.90,468946,59,21451,-78
2019-12-24 20:19:07,5.70,3.50,5.90,99.90,470216,55,21495,-78
2019-12-24 20:19:38,4.30,2.40,5.90,99.90,468875,59,20924,-78
2019-12-24 20:20:08,4.25,2.45,5.90,99.90,481051,55,20972,-78
2019-12-24 20:20:39,3.20,2.00,5.90,99.90,493872,55,20952,-78
2019-12-24 20:21:10,3.30,1.75,5.90,99.90,468798,59,20995,-78
2019-12-24 20:21:41,3.87,2.03,5.90,99.90,474287,55,21081,-79
2019-12-24 20:22:12,6.03,2.30,5.90,99.90,471340,55,21011,-80
2019-12-24 20:22:43,3.25,2.05,5.90,99.90,490579,54,20951,-79
2019-12-24 20:23:14,3.92,2.00,5.90,99.90,469212,55,21038,-79
2019-12-24 20:23:45,5.30,2.22,5.90,99.90,468859,59,21039,-79
2019-12-24 20:24:16,4.57,2.15,5.90,99.90,497982,55,20952,-79
2019-12-24 20:24:47,3.37,2.17,5.90,99.90,469922,55,20983,-79
2019-12-24 20:25:18,10.13,6.65,5.90,99.90,494782,55,21414,-79
2019-12-24 20:25:49,5.97,2.80,5.90,99.90,468849,59,21049,-79
2019-12-24 20:26:20,6.75,3.92,5.90,99.90,473837,55,21523,-79
2019-12-24 20:26:51,4.65,2.30,5.90,99.90,471663,54,20984,-80
2019-12-24 20:27:22,4.57,2.00,5.90,99.90,506655,55,21019,-79
2019-12-24 20:27:53,7.82,3.83,5.90,99.90,468914,59,20999,-78
2019-12-24 20:28:24,3.87,2.00,5.90,99.90,468890,59,21004,-78
2019-12-24 20:28:55,4.82,2.10,5.90,99.90,488754,55,20959,-79
2019-12-24 20:29:25,2.75,1.80,5.90,99.90,469160,55,21108,-79
2019-12-24 20:29:56,5.97,2.08,5.90,99.90,468868,59,20983,-78
2019-12-24 20:30:27,5.55,2.85,5.90,99.90,468867,59,21447,-78
2019-12-24 20:30:58,4.25,2.70,5.90,99.90,477928,54,20968,-79
2019-12-24 20:31:29,4.97,2.30,5.90,99.90,512936,55,20912,-79
2019-12-24 20:32:00,6.53,2.50,5.90,99.90,476034,55,20937,-79
2019-12-24 20:32:31,4.70,2.70,5.90,99.90,469281,55,20992,-79
2019-12-24 20:33:02,5.47,2.30,5.90,99.90,468886,59,22214,-79
2019-12-24 20:33:33,5.15,2.30,5.90,99.90,516600,55,21041,-78
2019-12-24 20:34:04,2.95,1.60,5.90,99.90,468849,59,21043,-79
2019-12-24 20:34:35,4.65,1.90,5.90,99.90,510685,55,21348,-78
2019-12-24 20:35:06,5.28,2.25,5.90,99.90,468846,59,20955,-79
2019-12-24 20:35:37,4.72,1.70,5.90,99.90,498644,55,20904,-79
2019-12-24 20:36:08,4.10,1.98,5.90,99.90,493796,55,20955,-78
2019-12-24 20:36:39,6.70,2.08,5.90,99.90,482546,55,21041,-79
2019-12-24 20:37:10,4.62,2.20,5.90,99.90,468829,59,20991,-79
2019-12-24 20:37:40,3.72,1.73,5.90,99.90,475558,55,21031,-78
2019-12-24 20:38:11,3.55,1.60,5.90,99.90,468872,56,21027,-78
2019-12-24 20:38:43,4.65,2.10,5.90,99.90,507481,55,21008,-79
2019-12-24 20:39:14,4.07,2.03,5.90,99.90,483427,55,20932,-79
2019-12-24 20:39:45,2.83,1.73,5.90,99.90,478474,55,20940,-79
2019-12-24 20:40:16,4.65,2.05,5.90,99.90,468883,59,20912,-79
2019-12-24 20:40:47,3.42,1.85,5.90,99.90,475613,55,21036,-79
2019-12-24 20:41:18,3.15,1.87,5.90,99.90,468823,59,20983,-79
2019-12-24 20:41:49,4.78,2.10,5.90,99.90,475561,54,21059,-79
2019-12-24 20:42:20,3.42,1.85,5.90,99.90,469056,55,20977,-79
2019-12-24 20:42:51,4.57,1.83,5.90,99.90,502580,55,20944,-79
2019-12-24 20:43:21,3.10,2.03,5.90,99.90,468874,59,21005,-78
2019-12-24 20:43:52,3.58,2.03,5.90,99.90,468883,59,20979,-78
2019-12-24 20:44:23,4.62,2.00,5.90,99.90,468903,59,21047,-79
2019-12-24 20:44:54,4.00,2.28,5.80,99.90,516685,55,21030,-79
2019-12-24 20:45:25,2.90,2.03,5.90,99.90,473478,55,21043,-79
2019-12-24 20:45:56,5.22,1.90,5.90,99.90,475791,55,21493,-78
2019-12-24 20:46:27,6.53,2.10,5.90,99.90,468882,59,20963,-78
2019-12-24 20:46:58,4.87,2.03,5.80,99.90,468863,59,20955,-78
2019-12-24 20:47:29,3.35,2.00,5.80,99.90,469223,55,21000,-79
2019-12-24 20:48:00,4.28,1.87,5.80,99.90,468878,59,21008,-78
2019-12-24 20:48:31,3.90,1.80,5.90,99.90,509621,55,21424,-78
2019-12-24 20:49:02,3.17,1.70,5.80,99.90,468870,59,21047,-78
2019-12-24 20:49:33,3.35,1.70,5.80,99.90,513152,54,22133,-78
2019-12-24 20:50:04,3.78,1.70,5.80,99.90,469078,55,21089,-78
2019-12-24 20:50:35,4.35,1.77,5.90,99.90,468859,59,20971,-80
2019-12-24 20:51:06,3.85,1.65,5.90,99.90,490165,55,20944,-78
2019-12-24 20:51:37,3.90,1.70,5.90,99.90,474647,55,20979,-77
2019-12-24 20:52:08,5.10,1.92,5.80,99.90,482748,55,21048,-79
2019-12-24 20:52:39,4.93,1.50,5.90,99.90,506765,55,20988,-78
2019-12-24 20:53:10,2.95,1.65,5.90,99.90,470230,55,20983,-78
2019-12-24 20:53:41,3.72,1.62,5.80,99.90,475542,55,21018,-78
2019-12-24 20:54:12,3.12,1.40,5.90,99.90,468910,59,20956,-78
2019-12-24 20:54:43,3.95,1.75,5.90,99.90,490364,55,21044,-79
2019-12-24 20:55:14,5.43,2.05,5.90,99.90,468906,59,20952,-79
2019-12-24 20:55:45,3.95,1.60,5.90,99.90,468802,59,20975,-78
2019-12-24 20:56:16,6.43,1.40,5.90,99.90,468879,59,21041,-79
2019-12-24 20:56:47,4.53,1.58,5.90,99.90,473220,55,21071,-79
2019-12-24 20:57:34,5.45,1.70,5.90,99.90,468877,59,21021,-79
2019-12-24 20:58:20,3.95,1.40,5.90,99.90,495474,54,21043,-79
2019-12-24 20:59:05,5.03,1.50,5.90,99.90,492429,55,20908,-78
2019-12-24 20:59:36,2.95,1.25,6.00,99.90,468912,59,20997,-79
2019-12-24 21:00:08,4.53,1.60,5.90,99.90,468902,59,21012,-78
2019-12-24 21:00:39,5.55,1.62,5.90,99.90,468940,56,20980,-78
2019-12-24 21:01:10,3.62,1.45,5.90,99.90,475888,55,20963,-79
2019-12-24 21:01:41,4.97,1.50,5.90,99.90,488177,55,20936,-78
2019-12-24 21:02:12,4.57,1.50,5.90,99.90,469264,59,21036,-78
2019-12-24 21:02:42,2.58,1.10,6.00,99.90,470218,55,21012,-79
2019-12-24 21:03:13,4.72,1.50,5.90,99.90,469397,59,20963,-79
2019-12-24 21:03:44,4.53,1.40,6.00,99.90,469707,55,20931,-79
2019-12-24 21:04:15,3.97,1.52,6.00,99.90,469378,59,21477,-78
2019-12-24 21:04:46,2.37,1.00,6.00,99.90,469385,59,20936,-79
2019-12-24 21:05:17,3.25,1.35,6.00,99.90,469482,59,21107,-78
2019-12-24 21:05:48,2.53,1.10,6.00,99.90,478795,55,20980,-78
2019-12-24 21:06:19,4.10,1.33,6.00,99.90,469640,55,21037,-79
2019-12-24 21:06:50,2.25,1.20,6.00,99.90,469392,59,20928,-78
2019-12-24 21:07:21,2.95,1.15,6.00,99.90,469641,55,20935,-78
2019-12-24 21:07:52,3.55,1.10,6.00,99.90,469213,55,20985,-78
2019-12-24 21:08:23,2.53,1.27,6.00,99.90,480874,55,20911,-78
2019-12-24 21:08:54,3.70,1.40,6.00,99.90,468911,59,21007,-77
2019-12-24 21:09:25,3.95,1.23,6.00,99.90,496306,55,21035,-78
2019-12-24 21:09:56,3.53,1.23,6.00,99.90,498874,55,20983,-79
2019-12-24 21:10:27,2.33,1.25,6.00,99.90,469434,59,20963,-79
2019-12-24 21:10:58,3.83,1.00,6.00,99.90,469647,56,20995,-79
2019-12-24 21:11:29,3.28,1.50,6.00,99.90,468988,59,21499,-78
2019-12-24 21:12:00,2.97,1.15,6.00,99.90,468924,59,21096,-78
2019-12-24 21:12:31,3.45,1.02,6.00,99.90,468818,57,20952,-79
2019-12-24 21:13:02,4.15,0.90,6.00,99.90,468996,59,20992,-79
2019-12-24 21:13:33,4.75,1.20,6.00,99.90,472272,55,21000,-79
2019-12-24 21:14:04,6.68,1.67,5.90,99.90,486806,55,21004,-79
2019-12-24 21:14:35,4.82,1.50,5.90,99.90,468955,59,21017,-78
2019-12-24 21:15:06,3.47,1.10,5.90,99.90,468970,59,20944,-79
2019-12-24 21:15:37,3.65,1.25,5.90,99.90,475647,55,21033,-78
2019-12-24 21:16:07,4.72,1.35,6.00,99.90,469011,59,21368,-79
2019-12-24 21:16:38,3.83,1.15,5.90,99.90,469195,55,21479,-79
2019-12-24 21:17:09,3.22,1.37,5.90,99.90,468981,59,20983,-79
2019-12-24 21:17:40,3.65,1.20,5.90,99.90,472065,55,21007,-77
2019-12-24 21:18:11,5.07,1.62,5.90,99.90,509282,55,21042,-78
2019-12-24 21:18:42,4.47,1.08,5.90,99.90,468846,59,20972,-77
2019-12-24 21:19:13,3.75,1.30,5.90,99.90,478368,55,20912,-78
2019-12-24 21:19:44,2.60,1.40,5.90,99.90,468886,59,21088,-78
2019-12-24 21:20:15,5.45,1.20,5.90,99.90,516727,55,20927,-78
2019-12-24 21:20:55,2.67,1.30,5.90,99.90,480654,55,21056,-78
2019-12-24 21:21:26,3.20,1.50,5.90,99.90,469132,59,20983,-77
2019-12-24 21:21:57,2.95,1.33,5.90,99.90,468885,59,21008,-77
2019-12-24 21:22:27,2.45,1.25,5.90,99.90,475516,54,21003,-77
2019-12-24 21:22:58,1.92,1.20,5.90,99.90,468829,59,21016,-76
2019-12-24 21:23:29,3.28,1.42,5.90,99.90,468836,59,21444,-78
2019-12-24 21:24:00,4.87,1.60,5.90,99.90,469132,55,21529,-77
2019-12-24 21:24:31,4.85,1.40,5.90,99.90,481176,55,21019,-77
2019-12-24 21:25:05,3.53,1.10,5.90,99.90,483999,54,21493,-78
2019-12-24 21:25:36,3.15,1.20,5.80,99.90,495029,55,20956,-78
2019-12-24 21:26:07,3.70,1.42,5.90,99.90,487839,55,20940,-77
2019-12-24 21:26:38,4.35,1.30,5.80,99.90,468883,59,21118,-77
2019-12-24 21:27:09,2.90,1.40,5.80,99.90,469157,55,21015,-77
2019-12-24 21:27:40,3.40,1.35,5.80,99.90,471694,55,20979,-77
2019-12-24 21:28:11,2.62,1.23,5.80,99.90,475671,55,20931,-77
2019-12-24 21:28:42,2.33,1.10,5.80,99.90,468880,59,20989,-77
2019-12-24 21:29:13,3.42,1.40,5.80,99.90,468829,59,21007,-77
2019-12-24 21:29:44,4.78,1.58,5.80,99.90,469155,55,20921,-77
2019-12-24 21:30:15,2.67,1.25,5.80,99.90,477484,55,21432,-77
2019-12-24 21:30:46,2.58,1.30,5.80,99.90,516233,55,20984,-78
2019-12-24 21:31:17,3.42,1.25,5.80,99.90,469151,55,21405,-78
2019-12-24 21:31:48,3.47,1.37,5.80,99.90,475652,55,21007,-78
2019-12-24 21:32:19,3.70,1.20,5.80,99.90,469142,55,20985,-77
2019-12-24 21:32:50,3.30,1.40,5.80,99.90,475638,55,20991,-77
2019-12-24 21:33:21,3.42,1.20,5.80,99.90,468953,59,21051,-78
2019-12-24 21:33:51,4.12,1.50,5.90,99.90,506585,55,20995,-78
2019-12-24 21:34:22,2.95,1.25,5.90,99.90,471089,55,21507,-79
2019-12-24 21:34:53,3.20,1.12,5.90,99.90,475608,55,21055,-79
2019-12-24 21:35:24,2.78,1.33,5.90,99.90,473128,55,21119,-79
2019-12-24 21:35:55,3.62,1.15,5.90,99.90,474875,55,20936,-79
2019-12-24 21:36:26,3.03,1.27,6.00,99.90,475684,55,20991,-78
2019-12-24 21:36:57,4.85,1.60,5.90,99.90,474714,55,20948,-78
2019-12-24 21:37:29,3.72,1.30,6.00,99.90,475595,55,21033,-78
2019-12-24 21:38:00,3.90,1.30,5.90,99.90,468893,59,21027,-78
2019-12-24 21:38:31,3.25,1.20,5.90,99.90,493670,55,21563,-78
2019-12-24 21:39:04,2.03,1.27,6.00,99.90,468855,59,20984,-78
2019-12-24 21:39:35,3.92,1.17,6.00,99.90,473533,55,20931,-79
2019-12-24 21:40:05,2.67,1.00,6.00,99.90,468840,59,21051,-78
2019-12-24 21:40:36,2.72,1.10,6.00,99.90,472920,55,20967,-78
2019-12-24 21:41:07,3.35,1.20,6.00,99.90,475650,55,21019,-77
2019-12-24 21:41:38,2.83,1.00,6.00,99.90,482635,55,20992,-78
2019-12-24 21:42:09,2.35,0.90,6.00,99.90,490810,55,21031,-77
2019-12-24 21:42:40,2.72,1.00,6.00,99.90,468859,57,21031,-78
2019-12-24 21:43:11,3.28,1.10,6.00,99.90,475743,55,21403,-78
2019-12-24 21:43:42,2.62,0.93,6.00,99.90,469121,55,21023,-78
2019-12-24 21:44:13,3.47,1.12,6.10,99.90,502245,55,21448,-78
2019-12-24 21:44:44,2.25,0.80,6.10,99.90,468874,59,20944,-78
2019-12-24 21:45:15,3.30,1.10,6.10,99.90,468891,59,21039,-78
2019-12-24 21:45:46,3.05,1.02,6.00,99.90,475698,55,21058,-78
2019-12-24 21:46:17,3.55,1.12,6.10,99.90,471267,55,21041,-79
2019-12-24 21:46:48,2.75,1.00,6.10,99.90,468829,59,20935,-77
2019-12-24 21:47:19,2.25,0.90,6.00,99.90,469029,55,20959,-78
2019-12-24 21:47:49,4.10,1.20,6.10,99.90,468781,59,21025,-78
2019-12-24 21:48:20,2.33,1.10,6.00,99.90,468865,59,20920,-78
2019-12-24 21:48:51,3.42,1.30,6.00,99.90,474584,55,20944,-78
2019-12-24 21:49:22,3.90,1.20,6.10,99.90,473428,55,21003,-78
2019-12-24 21:49:53,3.47,1.15,6.00,99.90,474340,55,21547,-78
2019-12-24 21:50:24,3.60,1.20,6.00,99.90,480088,55,20972,-78
2019-12-24 21:50:55,4.12,1.30,6.10,99.90,475743,55,20952,-78
2019-12-24 21:51:26,3.45,1.10,6.10,99.90,470648,55,20955,-78
2019-12-24 21:51:57,3.80,1.20,6.10,99.90,472012,55,21073,-78
2019-12-24 21:52:28,3.95,1.20,6.10,99.90,468830,59,20963,-78
2019-12-24 21:52:59,3.75,1.40,6.10,99.90,475759,55,20976,-77
2019-12-24 21:53:30,4.37,1.17,6.10,99.90,468844,59,21152,-78
2019-12-24 21:54:01,3.35,1.20,6.10,99.90,468854,59,21000,-78
2019-12-24 21:54:32,4.18,1.48,6.10,99.90,508259,55,20963,-78
2019-12-24 21:55:03,3.60,1.10,6.10,99.90,489077,55,20991,-78
2019-12-24 21:55:34,3.72,1.35,6.00,99.90,471458,55,20944,-78
2019-12-24 21:56:04,5.10,1.05,6.00,99.90,469125,55,21008,-78
2019-12-24 21:56:35,2.40,1.30,6.00,99.90,475867,55,21095,-79
2019-12-24 21:57:06,3.20,1.10,6.10,99.90,478888,55,20960,-78
2019-12-24 21:57:37,3.85,1.27,6.00,99.90,484039,55,21027,-78
2019-12-24 21:58:08,4.12,1.50,6.00,99.90,496098,55,20989,-78
2019-12-24 21:58:39,4.90,1.50,6.00,99.90,468851,59,20956,-78
2019-12-24 21:59:10,4.62,1.60,6.00,99.90,468924,59,20932,-78
2019-12-24 21:59:44,4.78,1.30,6.00,99.90,468902,59,21129,-78
2019-12-24 22:00:15,5.43,2.08,6.00,99.90,494726,55,21404,-78
2019-12-24 22:00:46,3.62,1.83,6.00,99.90,475653,55,21127,-77
2019-12-24 22:01:17,3.22,1.50,6.00,99.90,473724,55,21031,-78
2019-12-24 22:01:48,3.15,1.48,6.00,99.90,497221,55,20951,-78
2019-12-24 22:02:19,3.08,1.48,6.00,99.90,501555,55,20996,-78
2019-12-24 22:02:50,3.78,1.62,6.10,99.90,468898,59,21019,-78
2019-12-24 22:03:21,5.47,1.58,6.00,99.90,489883,55,21360,-77
2019-12-24 22:03:51,4.25,1.67,6.00,99.90,468933,59,21579,-77
2019-12-24 22:04:22,3.58,1.58,6.00,99.90,482728,55,21422,-78
2019-12-24 22:04:53,3.53,1.90,6.00,99.90,469079,55,20995,-78
2019-12-24 22:05:24,3.08,1.55,6.00,99.90,468889,59,21068,-78
2019-12-24 22:05:55,8.98,5.43,6.10,99.90,468892,59,20956,-78
2019-12-24 22:06:26,4.30,2.47,6.10,99.90,468824,59,20983,-78
2019-12-24 22:06:57,5.35,2.20,6.10,99.90,475689,55,21023,-78
2019-12-24 22:07:28,39.55,17.33,6.10,99.90,480231,55,20972,-79
2019-12-24 22:07:59,6.10,2.50,6.10,99.90,479751,55,21124,-78
2019-12-24 22:08:30,5.60,2.75,6.10,99.90,470861,55,20983,-79
2019-12-24 22:09:01,5.93,2.90,6.10,99.90,475744,55,21035,-78
2019-12-24 22:09:32,10.68,5.00,6.10,99.90,481734,55,20976,-79
2019-12-24 22:10:06,6.05,3.30,6.10,99.90,469387,55,20939,-78
2019-12-24 22:10:39,4.90,2.75,6.10,99.90,468842,59,20966,-78
2019-12-24 22:11:10,4.50,2.00,6.10,99.90,468863,59,21607,-79
2019-12-24 22:11:41,7.72,2.10,6.20,99.90,468824,59,20982,-79
2019-12-24 22:12:12,5.97,2.00,6.20,99.90,468790,59,20960,-78
2019-12-24 22:12:43,5.70,2.03,6.20,99.90,468813,59,20948,-79
2019-12-24 22:13:14,4.40,1.85,6.20,99.90,468981,56,21514,-79
2019-12-24 22:13:45,7.57,1.90,6.20,99.90,469293,55,20948,-77
2019-12-24 22:14:16,5.03,1.98,6.20,99.90,469150,56,20992,-78
2019-12-24 22:14:47,4.75,2.17,6.20,99.90,480346,55,21128,-78
2019-12-24 22:15:18,4.47,2.40,6.20,99.90,474472,55,20976,-79
2019-12-24 22:15:49,4.78,1.95,6.20,99.90,468847,59,21012,-77
2019-12-24 22:16:20,5.50,2.45,6.20,99.90,468968,59,20960,-78
2019-12-24 22:16:51,4.75,2.10,6.20,99.90,468826,59,20952,-77
2019-12-24 22:17:21,5.62,2.25,6.20,99.90,468898,59,20956,-78
2019-12-24 22:17:52,5.37,1.90,6.20,99.90,468864,59,21011,-77
2019-12-24 22:18:23,4.37,1.70,6.20,99.90,469228,55,21004,-78
2019-12-24 22:18:54,4.85,1.92,6.30,99.90,475562,55,21151,-78
2019-12-24 22:19:25,3.60,1.80,6.30,99.90,470540,55,21027,-78
2019-12-24 22:19:56,7.55,2.22,6.30,99.90,507967,55,21000,-78
2019-12-24 22:20:27,4.05,1.87,6.30,99.90,475770,55,21033,-78
2019-12-24 22:20:58,4.25,1.83,6.30,99.90,468802,59,21480,-78
2019-12-24 22:21:29,4.25,1.90,6.30,99.90,475840,54,20943,-79
2019-12-24 22:22:00,3.65,1.90,6.30,99.90,468840,59,21088,-79
2019-12-24 22:22:31,4.82,2.03,6.20,99.90,516625,55,20977,-78
2019-12-24 22:23:02,4.15,2.12,6.30,99.90,470880,55,21082,-79
2019-12-24 22:23:33,4.28,1.87,6.20,99.90,468851,59,21103,-79
2019-12-24 22:24:04,6.12,2.03,6.20,99.90,468875,59,21080,-79
2019-12-24 22:24:35,5.45,2.05,6.30,99.90,499144,55,20912,-78
2019-12-24 22:25:06,3.90,1.80,6.20,99.90,468782,59,21084,-79
2019-12-24 22:25:39,4.30,1.98,6.30,99.90,479836,55,20927,-78
2019-12-24 22:26:13,8.77,2.30,6.30,99.90,469093,55,21074,-79
2019-12-24 22:26:44,6.12,2.00,6.30,99.90,474270,55,20931,-79
2019-12-24 22:27:15,3.60,1.65,6.30,99.90,468816,56,21023,-78
2019-12-24 22:27:46,4.97,1.80,6.30,99.90,468871,59,20952,-79
2019-12-24 22:28:17,6.80,2.00,6.30,99.90,516543,55,20987,-79
2019-12-24 22:28:48,4.85,1.77,6.30,99.90,513423,55,21036,-79
2019-12-24 22:29:19,3.60,1.67,6.30,99.90,495255,55,21035,-79
2019-12-24 22:29:50,5.35,1.77,6.30,99.90,468852,59,21504,-78
2019-12-24 22:30:20,5.90,1.73,6.30,99.90,468779,59,21069,-79
2019-12-24 22:30:52,5.15,1.90,6.30,99.90,469237,55,21061,-78
2019-12-24 22:31:23,4.75,1.55,6.30,99.90,500200,55,20999,-79
2019-12-24 22:31:54,4.12,1.58,6.30,99.90,477829,55,20916,-78
2019-12-24 22:32:26,5.03,1.52,6.30,99.90,475676,55,21022,-79
2019-12-24 22:32:57,4.00,1.65,6.30,99.90,468944,59,21027,-79
2019-12-24 22:33:28,5.12,1.70,6.30,99.90,474648,55,20976,-79
2019-12-24 22:33:59,5.78,2.05,6.30,99.90,468996,56,20955,-79
2019-12-24 22:34:30,4.57,1.70,6.30,99.90,468874,59,20967,-79
2019-12-24 22:35:01,4.53,1.77,6.30,99.90,498060,55,21453,-79
2019-12-24 22:35:32,6.53,1.90,6.30,99.90,468897,59,21399,-79
2019-12-24 22:36:03,14.98,8.52,6.30,99.90,468867,59,21069,-79
2019-12-24 22:36:34,7.28,2.40,6.30,99.90,468889,59,21059,-79
2019-12-24 22:37:05,5.50,1.70,6.30,99.90,468924,59,20948,-79
2019-12-24 22:37:36,10.52,5.57,6.30,99.90,475946,55,21047,-79
2019-12-24 22:38:07,6.40,2.67,6.30,99.90,469347,55,20968,-79
2019-12-24 22:38:38,7.03,2.20,6.30,99.90,468821,59,20971,-80
2019-12-24 22:39:09,4.85,1.77,6.30,99.90,472478,55,20928,-78
2019-12-24 22:39:40,4.70,1.60,6.30,99.90,474087,55,21079,-79
2019-12-24 22:40:11,5.20,1.60,6.30,99.90,483828,55,21071,-79
2019-12-24 22:40:42,6.10,1.25,6.30,99.90,477562,55,20992,-79
2019-12-24 22:41:13,3.62,1.17,6.20,99.90,471207,55,20964,-79
2019-12-24 22:41:44,7.07,1.45,6.30,99.90,475510,55,21031,-79
2019-12-24 22:42:15,5.47,1.30,6.30,99.90,493024,55,20982,-79
2019-12-24 22:42:46,5.37,1.40,6.30,99.90,470964,55,21052,-79
2019-12-24 22:43:17,5.75,1.30,6.30,99.90,468902,59,20911,-79
2019-12-24 22:43:48,4.35,1.10,6.30,99.90,475636,55,20932,-79
2019-12-24 22:44:19,3.03,1.20,6.30,99.90,469661,55,21120,-78
2019-12-24 22:44:50,4.70,1.30,6.30,99.90,468905,59,21076,-78
2019-12-24 22:45:21,3.80,1.15,6.30,99.90,474273,55,21360,-78
2019-12-24 22:45:51,4.32,1.30,6.30,99.90,468930,59,20963,-78
2019-12-24 22:46:22,3.83,1.12,6.30,99.90,470148,55,21048,-78
2019-12-24 22:46:53,5.30,1.10,6.30,99.90,468842,59,20987,-77
2019-12-24 22:47:24,5.82,1.15,6.30,99.90,475518,55,20999,-78
2019-12-24 22:47:55,3.83,1.08,6.20,99.90,475337,55,21068,-78
2019-12-24 22:48:26,3.83,1.12,6.20,99.90,477328,55,21392,-79
2019-12-24 22:48:57,6.90,1.62,6.20,99.90,475588,55,20976,-78
2019-12-24 22:49:28,6.80,1.30,6.20,99.90,468936,59,21107,-78
2019-12-24 22:49:59,3.95,1.10,6.20,99.90,481246,55,21025,-78
2019-12-24 22:50:30,4.93,1.30,6.20,99.90,468834,59,21031,-79
2019-12-24 22:51:01,4.53,1.20,6.20,99.90,468825,59,21538,-78
2019-12-24 22:51:32,3.90,1.30,6.20,99.90,474887,55,21027,-78
2019-12-24 22:52:03,3.83,1.00,6.20,99.90,477861,55,20995,-78
2019-12-24 22:52:34,5.82,1.58,6.20,99.90,478944,55,21190,-78
2019-12-24 22:53:05,4.40,1.27,6.20,99.90,468894,59,21036,-79
2019-12-24 22:53:35,5.07,1.37,6.20,99.90,473939,55,20951,-78
2019-12-24 22:54:06,4.20,0.80,6.20,99.90,468850,59,20960,-79
2019-12-24 22:54:37,5.18,1.35,6.20,99.90,474223,55,20947,-79
2019-12-24 22:55:08,4.62,1.00,6.20,99.90,468805,59,20955,-78
2019-12-24 22:55:39,3.95,1.30,6.20,99.90,479816,55,21095,-78
2019-12-24 22:56:10,3.28,1.10,6.20,99.90,468845,59,20979,-78
2019-12-24 22:56:41,4.37,1.50,6.20,99.90,489760,54,20972,-78
2019-12-24 22:57:12,5.85,1.25,6.20,99.90,475669,55,20943,-78
2019-12-24 22:57:43,5.03,1.10,6.20,99.90,482301,55,21011,-78
2019-12-24 22:58:14,6.12,1.27,6.20,99.90,468911,59,20992,-79
2019-12-24 22:58:46,6.18,1.23,6.20,99.90,468894,59,21047,-79
2019-12-24 22:59:17,5.78,1.10,6.20,99.90,468805,59,21008,-78
2019-12-24 22:59:48,4.30,1.10,6.20,99.90,516714,55,20955,-79
2019-12-24 23:00:19,4.15,1.35,6.20,99.90,476397,55,20960,-78
2019-12-24 23:00:50,5.62,1.20,6.20,99.90,494092,55,21030,-79
2019-12-24 23:01:21,3.90,1.15,6.20,99.90,468902,59,20990,-79
2019-12-24 23:01:52,4.37,1.00,6.20,99.90,516758,55,20971,-78
2019-12-24 23:02:23,4.53,1.10,6.20,99.90,468959,59,21011,-78
2019-12-24 23:02:54,5.03,1.00,6.20,99.90,468790,59,21036,-78
2019-12-24 23:03:25,4.18,1.12,6.20,99.90,468839,59,21054,-79
2019-12-24 23:03:59,4.00,1.10,6.20,99.90,469979,55,20960,-79
2019-12-24 23:04:30,5.87,1.10,6.20,99.90,470935,55,21254,-79
2019-12-24 23:05:01,5.82,1.35,6.20,99.90,477664,55,20968,-79
2019-12-24 23:05:31,4.78,1.12,6.30,99.90,490962,55,20959,-79
2019-12-24 23:06:02,7.47,1.17,6.30,99.90,499930,55,21388,-79
2019-12-24 23:06:33,4.62,1.15,6.30,99.90,478508,55,21092,-78
2019-12-24 23:07:04,4.68,1.12,6.30,99.90,475971,55,20976,-80
2019-12-24 23:07:35,4.53,1.05,6.30,99.90,468869,59,21028,-79
2019-12-24 23:08:06,6.70,1.02,6.30,99.90,468884,59,21023,-79
2019-12-24 23:08:37,4.15,1.10,6.40,99.90,472501,55,21000,-79
2019-12-24 23:09:08,3.08,0.95,6.40,99.90,468849,59,20988,-78
2019-12-24 23:09:39,4.97,1.10,6.40,99.90,516638,55,21061,-79
2019-12-24 23:10:10,4.60,1.30,6.40,99.90,477653,55,20984,-79
2019-12-24 23:10:41,4.25,1.20,6.40,99.90,492389,55,20975,-79
2019-12-24 23:11:12,3.83,0.85,6.40,99.90,468799,59,20975,-79
2019-12-24 23:11:43,4.93,1.23,6.40,99.90,469104,55,21003,-79
2019-12-24 23:12:14,6.45,1.10,6.40,99.90,468861,59,20975,-79
2019-12-24 23:12:45,4.65,1.10,6.40,99.90,492985,55,20939,-78
2019-12-24 23:13:16,3.35,0.77,6.30,99.90,468824,59,20964,-79
2019-12-24 23:13:46,4.53,0.88,6.30,99.90,474606,55,21100,-79
2019-12-24 23:14:17,5.37,1.17,6.40,99.90,468897,59,21023,-79
2019-12-24 23:14:48,4.35,1.10,6.30,99.90,472242,55,21436,-79
2019-12-24 23:15:19,6.43,1.25,6.30,99.90,480190,55,21463,-79
2019-12-24 23:15:50,4.62,1.30,6.30,99.90,468832,59,21019,-79
2019-12-24 23:16:21,4.25,1.40,6.30,99.90,468848,59,20956,-79
2019-12-24 23:16:52,4.75,1.05,6.30,99.90,516577,55,20932,-79
2019-12-24 23:17:23,3.72,0.90,6.30,99.90,514256,55,20968,-79
2019-12-24 23:17:54,4.57,1.30,6.30,99.90,486344,55,21003,-78
2019-12-24 23:18:25,6.62,1.00,6.30,99.90,468899,59,20971,-79
2019-12-24 23:18:56,6.40,1.12,6.30,99.90,469088,56,21034,-79
2019-12-24 23:19:27,3.83,1.10,6.30,99.90,475467,55,21032,-79
2019-12-24 23:19:58,5.07,1.12,6.30,99.90,468880,59,21533,-79
2019-12-24 23:20:29,5.12,1.23,6.30,99.90,473607,55,20960,-79
2019-12-24 23:21:00,2.83,1.05,6.30,99.90,475667,54,20939,-78
2019-12-24 23:21:31,4.22,1.02,6.30,99.90,476554,55,20960,-79
2019-12-24 23:22:02,5.30,0.90,6.30,99.90,475707,55,21040,-78
2019-12-24 23:22:32,5.20,1.00,6.30,99.90,468886,59,21104,-79
2019-12-24 23:23:03,4.80,1.12,6.30,99.90,475524,55,20967,-79
2019-12-24 23:23:34,5.18,1.10,6.30,99.90,469250,55,20916,-79
2019-12-24 23:24:05,3.95,1.10,6.30,99.90,472640,55,20955,-78
2019-12-24 23:24:36,4.82,1.10,6.30,99.90,469281,55,20944,-79
2019-12-24 23:25:07,6.47,1.42,6.30,99.90,468940,59,20935,-79
2019-12-24 23:25:38,5.45,1.00,6.30,99.90,479015,55,20976,-79
2019-12-24 23:26:09,4.12,0.90,6.30,99.90,468804,59,20999,-79
2019-12-24 23:26:40,3.47,1.10,6.30,99.90,493519,55,21023,-79
2019-12-24 23:27:11,6.85,1.15,6.40,99.90,504489,55,21488,-79
2019-12-24 23:27:42,4.85,0.90,6.40,99.90,468880,59,21488,-79
2019-12-24 23:28:13,3.85,0.90,6.30,99.90,471980,55,20979,-79
2019-12-24 23:28:44,4.32,1.20,6.40,99.90,487632,55,21083,-79
2019-12-24 23:29:15,5.65,1.20,6.40,99.90,516603,55,20975,-79
2019-12-24 23:29:46,4.50,1.20,6.40,99.90,490995,55,21069,-79
2019-12-24 23:30:17,4.20,1.12,6.40,99.90,468805,56,21051,-79
2019-12-24 23:30:47,6.10,1.33,6.40,99.90,479170,55,21019,-79
2019-12-24 23:31:19,4.95,1.05,6.40,99.90,475652,55,21018,-79
2019-12-24 23:31:49,6.20,1.37,6.40,99.90,468854,59,21455,-77
2019-12-24 23:32:20,4.80,1.20,6.40,99.90,468928,55,20951,-79
2019-12-24 23:32:51,4.87,1.20,6.40,99.90,480659,55,20979,-77
2019-12-24 23:33:22,3.97,1.10,6.40,99.90,475816,55,21053,-78
2019-12-24 23:33:53,3.92,0.90,6.40,99.90,475769,55,21011,-78
2019-12-24 23:34:24,4.93,0.90,6.40,99.90,475582,55,20952,-78
2019-12-24 23:34:55,5.25,1.25,6.40,99.90,469756,55,21400,-78
2019-12-24 23:35:26,5.30,1.15,6.50,99.90,469124,55,21127,-79
2019-12-24 23:35:57,5.25,1.40,6.50,99.90,473234,55,20956,-78
2019-12-24 23:36:28,3.65,1.20,6.50,99.90,475081,55,21229,-77
2019-12-24 23:36:59,5.55,1.10,6.50,99.90,468892,59,21318,-78
2019-12-24 23:37:30,4.10,1.10,6.50,99.90,472884,55,21503,-78
2019-12-24 23:38:01,2.97,1.20,6.50,99.90,475640,55,20944,-78
2019-12-24 23:38:32,3.85,1.15,6.50,99.90,479760,55,20972,-78
2019-12-24 23:39:03,4.47,1.37,6.50,99.90,469163,55,21088,-78
2019-12-24 23:39:34,5.28,1.23,6.50,99.90,468909,59,20992,-78
2019-12-24 23:40:05,5.70,1.15,6.50,99.90,468837,59,20956,-78
2019-12-24 23:40:36,4.60,1.35,6.50,99.90,474185,55,21004,-78
2019-12-24 23:41:07,3.47,1.48,6.50,99.90,475490,55,20995,-78
2019-12-24 23:41:38,4.68,1.20,6.50,99.90,474721,55,21023,-78
2019-12-24 23:42:09,6.62,1.25,6.50,99.90,468903,59,20955,-78
2019-12-24 23:42:40,3.58,1.25,6.50,99.90,493696,55,21012,-78
2019-12-24 23:43:11,5.03,1.23,6.60,99.90,468718,59,21048,-78
2019-12-24 23:43:42,4.78,1.08,6.60,99.90,468848,59,20951,-78
2019-12-24 23:44:13,3.72,1.20,6.60,99.90,468913,59,21460,-78
2019-12-24 23:44:44,5.50,1.27,6.60,99.90,475055,55,22263,-78
2019-12-24 23:45:15,4.12,1.12,6.60,99.90,477009,55,21535,-78
2019-12-24 23:45:46,4.87,1.30,6.60,99.90,468878,59,21130,-79
2019-12-24 23:46:17,5.35,1.30,6.60,99.90,494130,55,21045,-78
2019-12-24 23:46:48,7.28,1.37,6.60,99.90,482019,55,20991,-78
2019-12-24 23:47:18,5.07,1.45,6.60,99.90,512075,55,21040,-78
2019-12-24 23:47:49,6.18,1.27,6.60,99.90,468942,59,21027,-78
2019-12-24 23:48:20,5.28,1.27,6.60,99.90,468892,58,20964,-78
2019-12-24 23:48:51,4.20,1.40,6.60,99.90,470244,55,21035,-78
2019-12-24 23:49:22,7.15,1.52,6.60,99.90,468844,59,20951,-78
2019-12-24 23:49:53,5.18,1.23,6.60,99.90,503643,55,20932,-78
2019-12-24 23:50:24,6.95,1.37,6.60,99.90,468982,59,21007,-78
2019-12-24 23:50:55,3.83,1.40,6.60,99.90,468868,59,21396,-78
2019-12-24 23:51:26,5.32,1.50,6.60,99.90,485187,55,20969,-77
2019-12-24 23:51:57,4.47,1.50,6.60,99.90,468862,59,21045,-78
2019-12-24 23:52:28,5.15,1.37,6.60,99.90,468810,59,21089,-78
2019-12-24 23:52:59,3.85,1.35,6.60,99.90,475972,55,21044,-78
2019-12-24 23:53:30,6.65,1.70,6.60,99.90,475856,55,20995,-77
2019-12-24 23:54:01,3.85,0.98,6.60,99.90,468951,59,20996,-79
2019-12-24 23:54:32,3.78,1.27,6.60,99.90,476057,55,20956,-78
2019-12-24 23:55:03,4.87,1.20,6.60,99.90,468860,59,20980,-79
2019-12-24 23:55:34,5.40,1.33,6.60,99.90,475578,55,21019,-77
2019-12-24 23:56:05,6.20,1.55,6.60,99.90,502315,55,20988,-77
2019-12-24 23:56:36,5.00,1.40,6.60,99.90,468803,59,21144,-78
2019-12-24 23:57:07,5.47,1.40,6.60,99.90,489910,55,20955,-78
2019-12-24 23:57:38,6.03,1.45,6.60,99.90,469116,56,20959,-77
2019-12-24 23:58:08,4.55,1.30,6.60,99.90,496228,55,20901,-78
2019-12-24 23:58:39,4.10,1.23,6.60,99.90,484199,55,21003,-78
2019-12-24 23:59:10,6.30,1.25,6.60,99.90,468904,59,21000,-78
2019-12-24 23:59:41,4.78,1.20,6.60,99.90,489955,55,20995,-78