2019-12-24 00:00:13,7.43,4.70,4.60,99.90,524807,53,20943,-75
2019-12-24 00:00:44,14.00,5.60,4.60,99.90,475663,58,21331,-75
2019-12-24 00:01:15,9.25,5.15,4.70,99.90,475626,58,21515,-75
2019-12-24 00:01:46,12.68,5.57,4.60,99.90,475642,58,20911,-75
2019-12-24 00:02:17,11.23,5.28,4.60,99.90,524827,54,20915,-75
2019-12-24 00:02:48,8.38,4.78,4.60,99.90,524800,54,20900,-75
2019-12-24 00:03:19,7.20,5.57,4.60,99.90,524778,54,20999,-75
2019-12-24 00:03:50,10.73,4.65,4.60,99.90,475657,58,20940,-75
2019-12-24 00:04:21,17.52,5.12,4.60,99.90,524829,54,21075,-75
2019-12-24 00:04:52,5.68,5.03,4.70,99.90,524840,54,20951,-75
2019-12-24 00:05:23,10.15,4.90,4.60,99.90,475615,58,21403,-75
2019-12-24 00:05:54,6.35,4.40,4.70,99.90,524833,54,21011,-75
2019-12-24 00:06:25,7.20,4.85,4.60,99.90,475627,58,21399,-75
2019-12-24 00:06:56,8.23,4.50,4.60,99.90,524857,53,20931,-75
2019-12-24 00:07:27,12.75,4.53,4.60,99.90,524809,54,21400,-74
2019-12-24 00:07:58,5.82,4.37,4.70,99.90,524797,53,21119,-75
2019-12-24 00:08:29,9.13,5.28,4.70,99.90,508696,54,21008,-75
2019-12-24 00:09:00,7.25,4.43,4.70,99.90,524874,54,20999,-74
2019-12-24 00:09:31,7.75,4.95,4.70,99.90,524799,54,21408,-76
2019-12-24 00:10:02,9.80,4.68,4.60,99.90,524846,54,20910,-75
2019-12-24 00:10:33,12.63,5.37,4.60,99.90,475693,57,21406,-74
2019-12-24 00:11:04,5.30,4.78,4.70,99.90,524875,54,20908,-75
2019-12-24 00:11:35,6.15,4.22,4.60,99.90,524817,54,20955,-75
2019-12-24 00:12:06,8.43,4.78,4.60,99.90,524788,54,21007,-75
2019-12-24 00:12:37,5.57,4.60,4.60,99.90,524865,54,21019,-75
2019-12-24 00:13:08,7.57,5.18,4.60,99.90,524881,54,20902,-74
2019-12-24 00:13:39,10.38,4.85,4.60,99.90,524843,54,20959,-73
2019-12-24 00:14:10,7.87,4.78,4.60,99.90,524877,54,20919,-74
2019-12-24 00:14:41,12.57,5.07,4.60,99.90,524787,54,21383,-74
2019-12-24 00:15:12,9.57,5.15,4.60,99.90,475857,55,20908,-74
2019-12-24 00:15:43,5.97,3.72,4.60,99.90,524827,54,21018,-74
2019-12-24 00:16:14,5.25,4.18,4.60,99.90,524828,54,21412,-74
2019-12-24 00:16:45,8.45,4.82,4.60,99.90,475683,58,21006,-73
2019-12-24 00:17:16,9.27,4.50,4.60,99.90,475659,58,20903,-74
2019-12-24 00:17:47,5.93,4.85,4.60,99.90,524783,54,21555,-74
2019-12-24 00:18:18,7.90,4.07,4.60,99.90,524858,54,20899,-74
2019-12-24 00:18:49,10.63,5.43,4.60,99.90,524817,54,20995,-74
2019-12-24 00:19:20,11.95,4.97,4.60,99.90,524793,54,20928,-75
2019-12-24 00:19:51,8.10,4.72,4.60,99.90,475657,58,20943,-74
2019-12-24 00:20:22,10.13,4.07,4.60,99.90,524827,54,20975,-75
2019-12-24 00:20:53,8.60,4.03,4.60,99.90,524813,54,20975,-75
2019-12-24 00:21:24,8.25,4.50,4.60,99.90,524841,54,21027,-75
2019-12-24 00:21:55,6.32,4.50,4.60,99.90,524842,54,20931,-74
2019-12-24 00:22:26,10.68,5.00,4.60,99.90,524831,53,20950,-75
2019-12-24 00:22:57,5.68,3.87,4.60,99.90,524771,53,20978,-75
2019-12-24 00:23:28,9.75,4.80,4.60,99.90,482531,53,21014,-75
2019-12-24 00:23:59,5.75,3.75,4.60,99.90,524795,54,21451,-75
2019-12-24 00:24:30,5.32,4.12,4.60,99.90,524817,54,20936,-75
2019-12-24 00:25:01,7.30,4.68,4.60,99.90,524787,54,20923,-75
2019-12-24 00:25:32,8.30,4.53,4.60,99.90,524825,54,20947,-75
2019-12-24 00:26:03,16.27,5.22,4.60,99.90,475622,58,21003,-74
2019-12-24 00:26:34,5.90,3.92,4.60,99.90,524823,54,20952,-75
2019-12-24 00:27:05,9.73,4.62,4.60,99.90,475646,58,21082,-74
2019-12-24 00:27:36,7.25,4.25,4.60,99.90,524794,54,20951,-73
2019-12-24 00:28:07,11.95,4.75,4.50,99.90,524798,54,21388,-75
2019-12-24 00:28:38,6.85,4.82,4.60,99.90,524841,54,20947,-75
2019-12-24 00:29:09,8.52,4.32,4.60,99.90,524869,54,21337,-76
2019-12-24 00:29:40,8.50,4.45,4.60,99.90,475629,58,20939,-75
2019-12-24 00:30:11,9.07,3.78,4.60,99.90,475656,58,20973,-74
2019-12-24 00:30:42,9.07,4.40,4.60,99.90,524759,54,21006,-75
2019-12-24 00:31:13,7.05,4.00,4.60,99.90,524804,54,20899,-75
2019-12-24 00:31:44,8.43,3.78,4.60,99.90,475648,58,20947,-75
2019-12-24 00:32:15,10.15,3.80,4.60,99.90,524851,54,20972,-75
2019-12-24 00:32:46,8.10,4.20,4.60,99.90,475661,58,20955,-75
2019-12-24 00:33:17,7.57,3.87,4.60,99.90,524822,54,21400,-74
2019-12-24 00:33:48,7.95,4.10,4.60,99.90,475661,58,20947,-74
2019-12-24 00:34:19,7.78,4.12,4.60,99.90,524832,54,21017,-75
2019-12-24 00:34:50,11.23,4.75,4.60,99.90,524811,53,20999,-75
2019-12-24 00:35:21,8.02,4.40,4.60,99.90,524845,54,21008,-74
2019-12-24 00:35:52,10.13,4.25,4.60,99.90,524779,53,21388,-75
2019-12-24 00:36:23,8.68,4.05,4.60,99.90,475676,58,20903,-75
2019-12-24 00:36:53,6.95,4.50,4.60,99.90,524827,53,21014,-74
2019-12-24 00:37:24,8.18,4.30,4.60,99.90,524826,54,20908,-75
2019-12-24 00:37:55,12.18,3.95,4.60,99.90,524790,53,21139,-75
2019-12-24 00:38:26,5.35,3.62,4.60,99.90,524775,54,21379,-75
2019-12-24 00:38:57,6.82,3.72,4.70,99.90,524841,54,20942,-74
2019-12-24 00:39:28,8.23,4.18,4.60,99.90,524846,54,20896,-75
2019-12-24 00:39:59,8.73,4.00,4.60,99.90,480317,54,20967,-75
2019-12-24 00:40:30,7.93,4.37,4.60,99.90,524820,54,20907,-75
2019-12-24 00:41:02,7.05,3.60,4.60,99.90,475653,58,21032,-75
2019-12-24 00:41:33,10.85,3.92,4.60,99.90,524832,54,20884,-74
2019-12-24 00:42:04,7.35,3.83,4.60,99.90,475638,58,21415,-75
2019-12-24 00:42:35,8.48,3.90,4.70,99.90,524967,54,20965,-75
2019-12-24 00:43:06,7.37,4.75,4.60,99.90,482570,53,20954,-75
2019-12-24 00:43:37,8.68,4.22,4.70,99.90,524909,54,21356,-75
2019-12-24 00:44:08,6.62,4.00,4.60,99.90,475705,58,20955,-75
2019-12-24 00:44:39,8.65,4.03,4.60,99.90,524952,54,20908,-75
2019-12-24 00:45:10,7.75,4.15,4.60,99.90,524904,54,20938,-75
2019-12-24 00:45:41,4.15,3.42,4.60,99.90,524875,54,21413,-75
2019-12-24 00:46:12,9.18,3.58,4.70,99.90,475665,58,21068,-74
2019-12-24 00:46:43,7.45,3.62,4.70,99.90,524927,54,20908,-75
2019-12-24 00:47:14,8.30,4.10,4.70,99.90,524832,53,20978,-75
2019-12-24 00:47:45,5.43,3.78,4.70,99.90,524796,54,21396,-75
2019-12-24 00:48:17,7.15,3.78,4.70,99.90,475682,58,20948,-74
2019-12-24 00:48:48,6.90,3.28,4.70,99.90,524788,54,20895,-74
2019-12-24 00:49:19,6.60,3.55,4.70,99.90,524818,54,20955,-75
2019-12-24 00:49:50,7.18,3.67,4.70,99.90,475611,58,21001,-75
2019-12-24 00:50:21,7.12,3.92,4.70,99.90,482513,53,21018,-74
2019-12-24 00:50:52,7.53,3.90,4.70,99.90,524786,53,21495,-74
2019-12-24 00:51:24,6.95,3.67,4.70,99.90,475643,58,21072,-75
2019-12-24 00:51:54,13.95,3.65,4.70,99.90,524811,54,21461,-75
2019-12-24 00:52:25,7.93,4.12,4.70,99.90,524826,54,21026,-75
2019-12-24 00:52:56,10.38,4.40,4.70,99.90,524813,54,20991,-74
2019-12-24 00:53:27,11.27,3.58,4.70,99.90,482527,53,21014,-75
2019-12-24 00:53:58,10.90,3.83,4.80,99.90,475674,58,21411,-75
2019-12-24 00:54:29,8.10,4.05,4.70,99.90,475682,58,20951,-75
2019-12-24 00:55:00,5.60,4.07,4.70,99.90,475631,58,21028,-75
2019-12-24 00:55:31,8.40,4.60,4.70,99.90,475686,58,20904,-74
2019-12-24 00:56:02,10.43,4.12,4.70,99.90,482556,53,21419,-75
2019-12-24 00:56:33,13.25,4.10,4.70,99.90,524841,54,20981,-75
2019-12-24 00:57:04,5.43,3.33,4.70,99.90,482593,53,21530,-75
2019-12-24 00:57:35,7.45,3.78,4.70,99.90,524792,54,20945,-74
2019-12-24 00:58:06,8.40,3.65,4.70,99.90,524805,54,21032,-75
2019-12-24 00:58:37,7.12,3.97,4.70,99.90,524800,54,20956,-75
2019-12-24 00:59:08,8.25,3.67,4.70,99.90,475653,58,20971,-75
2019-12-24 00:59:39,5.07,3.67,4.70,99.90,524833,54,21424,-75
2019-12-24 01:00:10,13.70,4.28,4.70,99.90,475647,58,21006,-75
2019-12-24 01:00:41,12.25,3.97,4.70,99.90,524814,54,20888,-75
2019-12-24 01:01:12,11.48,3.45,4.70,99.90,524785,53,21022,-75
2019-12-24 01:01:43,7.62,3.42,4.80,99.90,524817,54,20884,-74
2019-12-24 01:02:14,9.98,3.33,4.80,99.90,524791,53,20935,-76
2019-12-24 01:02:46,10.23,4.55,4.80,99.90,524853,54,20907,-76
2019-12-24 01:03:17,8.05,4.00,4.70,99.90,475508,58,20979,-75
2019-12-24 01:03:48,8.15,3.42,4.80,99.90,524817,54,21352,-75
2019-12-24 01:04:19,7.78,3.08,4.80,99.90,524784,53,20947,-74
2019-12-24 01:04:50,10.35,3.15,4.80,99.90,524812,54,21096,-74
2019-12-24 01:05:21,9.02,3.03,4.80,99.90,524820,53,20996,-75
2019-12-24 01:05:52,4.70,2.75,4.80,99.90,475647,58,21359,-74
2019-12-24 01:06:23,8.70,3.25,4.80,99.90,524810,54,20931,-75
2019-12-24 01:06:54,9.07,3.40,4.80,99.90,475673,58,21017,-75
2019-12-24 01:07:25,14.18,3.53,4.80,99.90,524824,54,20979,-75
2019-12-24 01:07:56,7.32,3.22,4.80,99.90,524777,54,21062,-74
2019-12-24 01:08:27,5.35,3.22,4.80,99.90,524864,54,20971,-75
2019-12-24 01:08:58,8.93,3.00,4.80,99.90,494346,54,21016,-74
2019-12-24 01:09:29,8.07,3.08,4.80,99.90,524846,53,21467,-73
2019-12-24 01:10:00,6.25,2.30,4.80,99.90,475696,58,21011,-74
2019-12-24 01:10:31,5.43,2.80,4.80,99.90,524866,54,20967,-74
2019-12-24 01:11:02,7.00,3.05,4.80,99.90,475680,58,21115,-75
2019-12-24 01:11:33,8.25,2.70,4.80,99.90,524805,54,21407,-75
2019-12-24 01:12:04,4.12,2.80,4.80,99.90,524809,54,20979,-74
2019-12-24 01:12:35,5.47,2.47,4.80,99.90,475701,57,21452,-75
2019-12-24 01:13:06,10.48,3.65,4.80,99.90,524819,54,20994,-75
2019-12-24 01:13:37,5.97,3.25,4.80,99.90,475662,58,21025,-75
2019-12-24 01:14:08,5.40,3.10,4.80,99.90,524846,53,20955,-75
2019-12-24 01:14:39,11.07,3.15,4.90,99.90,482592,53,21555,-75
2019-12-24 01:15:10,11.38,2.97,4.80,99.90,482705,53,20955,-75
2019-12-24 01:15:41,10.50,3.15,4.80,99.90,475634,58,21028,-75
2019-12-24 01:16:12,11.32,3.10,4.80,99.90,524806,54,20942,-75
2019-12-24 01:16:43,10.05,3.28,4.90,99.90,524801,54,21480,-75
2019-12-24 01:17:14,6.35,2.83,4.80,99.90,475644,58,20951,-74
2019-12-24 01:17:45,6.07,2.75,4.90,99.90,524753,54,20986,-74
2019-12-24 01:18:16,7.82,2.90,4.90,99.90,524832,54,20995,-75
2019-12-24 01:18:47,20.02,3.22,4.90,99.90,475633,58,21020,-74
2019-12-24 01:19:18,11.63,3.00,4.90,99.90,475629,58,20943,-75
2019-12-24 01:19:49,9.82,3.08,4.90,99.90,524836,53,20995,-74
2019-12-24 01:20:20,9.50,2.55,4.90,99.90,524781,53,21467,-74
2019-12-24 01:20:51,10.98,3.28,4.80,99.90,475647,58,20986,-74
2019-12-24 01:21:22,8.23,2.15,4.90,99.90,524779,54,21392,-74
2019-12-24 01:21:53,5.60,2.40,4.90,99.90,524802,54,21004,-75
2019-12-24 01:22:24,10.02,2.72,4.90,99.90,475640,58,21119,-74
2019-12-24 01:22:55,6.60,3.15,4.90,99.90,524772,54,21399,-75
2019-12-24 01:23:26,9.93,2.87,4.90,99.90,475643,58,20931,-75
2019-12-24 01:23:57,7.12,2.42,4.90,99.90,482570,53,21419,-75
2019-12-24 01:24:28,4.10,2.83,4.90,99.90,475655,58,20959,-75
2019-12-24 01:24:59,12.45,3.00,4.90,99.90,524799,54,21374,-75
2019-12-24 01:25:30,6.65,3.25,4.90,99.90,524840,54,20884,-74
2019-12-24 01:26:01,5.75,2.65,4.90,99.90,524814,53,21079,-75
2019-12-24 01:26:32,6.57,2.47,4.90,99.90,524866,54,21021,-74
2019-12-24 01:27:03,6.32,2.90,4.90,99.90,524845,53,20919,-75
2019-12-24 01:27:34,6.70,2.50,4.90,99.90,475695,58,20964,-75
2019-12-24 01:28:05,6.60,2.55,4.80,99.90,524762,53,20983,-75
2019-12-24 01:28:36,7.78,2.08,4.80,99.90,524828,54,20971,-74
2019-12-24 01:29:07,10.30,3.22,4.90,99.90,524792,54,20990,-74
2019-12-24 01:29:38,8.63,3.05,4.90,99.90,524851,54,20907,-75
2019-12-24 01:30:09,14.45,3.05,4.80,99.90,475623,54,20971,-74
2019-12-24 01:30:40,5.60,2.33,4.80,99.90,475637,58,20975,-74
2019-12-24 01:31:11,9.90,2.92,4.80,99.90,482539,53,20947,-74
2019-12-24 01:31:42,7.60,2.90,4.80,99.90,524809,54,20880,-74
2019-12-24 01:32:13,12.65,3.15,4.80,99.90,524840,54,21016,-74
2019-12-24 01:32:44,7.15,2.80,4.80,99.90,524817,54,20900,-74
2019-12-24 01:33:15,10.68,2.67,4.90,99.90,482567,53,20971,-74
2019-12-24 01:33:46,8.55,3.45,4.90,99.90,475672,58,20984,-75
2019-12-24 01:34:17,6.82,3.10,4.90,99.90,524782,53,20947,-74
2019-12-24 01:34:48,6.35,2.72,4.90,99.90,524873,54,20891,-75
2019-12-24 01:35:18,5.60,2.40,4.80,99.90,482601,53,21480,-75
2019-12-24 01:35:49,9.52,3.70,4.80,99.90,524816,54,20884,-74
2019-12-24 01:36:20,4.28,2.50,4.90,99.90,524816,54,21006,-74
2019-12-24 01:36:51,12.25,2.92,4.80,99.90,524846,54,20980,-75
2019-12-24 01:37:22,9.00,3.20,4.80,99.90,524808,53,20935,-74
2019-12-24 01:37:53,7.62,2.75,4.80,99.90,475564,58,21045,-74
2019-12-24 01:38:24,9.02,2.70,4.80,99.90,524808,53,20951,-74
2019-12-24 01:38:56,8.30,2.90,4.80,99.90,524856,54,20888,-75
2019-12-24 01:39:27,5.03,2.67,4.80,99.90,475591,58,20983,-75
2019-12-24 01:39:58,8.60,2.80,4.80,99.90,482509,53,21586,-74
2019-12-24 01:40:29,14.90,2.97,4.80,99.90,524834,53,20951,-74
2019-12-24 01:41:00,6.60,2.70,4.90,99.90,482593,54,21428,-74
2019-12-24 01:41:31,7.57,2.65,4.90,99.90,475645,58,21032,-74
2019-12-24 01:42:02,9.15,2.62,4.90,99.90,524811,54,20963,-74
2019-12-24 01:42:33,9.52,2.87,4.90,99.90,475912,54,20943,-73
2019-12-24 01:43:04,7.03,2.65,4.90,99.90,524674,54,21018,-75
2019-12-24 01:43:35,13.27,3.17,4.90,99.90,475656,58,20943,-73
2019-12-24 01:44:06,9.13,2.58,4.90,99.90,482661,53,21006,-74
2019-12-24 01:44:37,10.52,2.72,4.90,99.90,524866,54,21016,-73
2019-12-24 01:45:08,6.50,2.62,4.90,99.90,524872,53,20979,-74
2019-12-24 01:45:39,9.05,2.95,4.80,99.90,510199,53,20998,-74
2019-12-24 01:46:10,8.65,2.65,4.80,99.90,525031,54,20955,-74
2019-12-24 01:46:41,11.23,2.62,4.80,99.90,524852,54,21004,-74
2019-12-24 01:47:12,10.25,2.53,4.80,99.90,524856,53,20935,-74
2019-12-24 01:47:43,9.57,3.22,4.80,99.90,475640,57,21022,-74
2019-12-24 01:48:14,6.18,2.72,4.80,99.90,524855,53,21064,-74
2019-12-24 01:48:45,7.47,3.00,4.80,99.90,524808,53,20979,-74
2019-12-24 01:49:16,6.57,2.85,4.80,99.90,524836,54,20952,-74
2019-12-24 01:49:47,10.52,2.72,4.80,99.90,475640,58,20946,-74
2019-12-24 01:50:18,8.98,2.87,4.80,99.90,524871,54,20892,-74
2019-12-24 01:50:49,7.53,2.70,4.70,99.90,482421,54,21410,-74
2019-12-24 01:51:20,6.75,2.45,4.70,99.90,475815,58,20911,-74
2019-12-24 01:51:51,10.27,2.83,4.70,99.90,476050,58,21087,-74
2019-12-24 01:52:22,9.40,2.33,4.70,99.90,525076,54,20915,-74
2019-12-24 01:52:53,9.02,2.67,4.70,99.90,475828,57,21574,-74
2019-12-24 01:53:24,6.15,2.47,4.70,99.90,524983,54,20899,-74
2019-12-24 01:53:55,8.73,2.75,4.70,99.90,524951,53,20986,-74
2019-12-24 01:54:26,10.02,2.65,4.70,99.90,475824,58,20969,-73
2019-12-24 01:54:57,7.37,2.65,4.70,99.90,525304,53,20982,-74
2019-12-24 01:55:28,6.82,2.55,4.70,99.90,476012,58,20955,-73
2019-12-24 01:55:58,8.88,2.62,4.70,99.90,525686,53,21441,-74
2019-12-24 01:56:29,9.73,2.75,4.70,99.90,476693,58,20951,-73
2019-12-24 01:57:00,12.30,3.37,4.70,99.90,488143,53,20935,-73
2019-12-24 01:57:31,11.88,2.90,4.70,99.90,476816,58,20934,-72
2019-12-24 01:58:02,12.73,3.35,4.60,99.90,525144,53,21031,-73
2019-12-24 01:58:33,12.55,2.78,4.60,99.90,476516,57,20919,-71
2019-12-24 01:59:04,9.82,2.78,4.60,99.90,476792,58,20993,-73
2019-12-24 01:59:35,6.00,2.37,4.60,99.90,525720,54,20883,-74
2019-12-24 02:00:22,8.85,2.90,4.60,99.90,476321,58,21091,-74
2019-12-24 02:01:11,8.55,3.15,4.60,99.90,476035,58,21002,-74
2019-12-24 02:01:42,5.53,2.55,4.60,99.90,484009,53,21055,-74
2019-12-24 02:02:13,6.75,2.22,4.60,99.90,475783,58,20892,-74
2019-12-24 02:02:45,8.75,2.95,4.60,99.90,475719,58,21023,-74
2019-12-24 02:03:15,10.82,2.83,4.60,99.90,475604,58,21009,-74
2019-12-24 02:03:47,4.78,2.53,4.60,99.90,482657,54,20950,-74
2019-12-24 02:04:18,11.15,2.50,4.60,99.90,525002,53,20966,-74
2019-12-24 02:04:49,10.82,3.12,4.60,99.90,524892,54,20994,-74
2019-12-24 02:05:21,8.20,3.03,4.60,99.90,524903,54,20915,-74
2019-12-24 02:05:52,8.02,2.80,4.60,99.90,491386,53,1916682,-74
2019-12-24 02:06:23,8.02,2.47,4.60,99.90,525033,54,21473,-74
2019-12-24 02:06:54,9.98,2.75,4.60,99.90,525092,54,20983,-75
2019-12-24 02:07:25,9.20,2.47,4.60,99.90,524923,54,20892,-74
2019-12-24 02:07:56,9.23,2.78,4.60,99.90,475811,54,21074,-74
2019-12-24 02:08:27,7.78,2.45,4.60,99.90,524943,54,20907,-74
2019-12-24 02:08:58,5.90,2.58,4.50,99.90,524891,53,21500,-74
2019-12-24 02:09:29,13.70,2.95,4.60,99.90,524909,54,21258,-74
2019-12-24 02:10:00,11.15,3.15,4.60,99.90,482548,53,21036,-74
2019-12-24 02:10:31,6.95,2.33,4.50,99.90,524905,54,21352,-74
2019-12-24 02:11:02,6.65,2.30,4.60,99.90,524913,54,21072,-74
2019-12-24 02:11:33,11.68,2.53,4.60,99.90,524973,53,21434,-75
2019-12-24 02:12:04,10.82,2.62,4.60,99.90,524880,53,20967,-75
2019-12-24 02:12:35,9.57,3.25,4.50,99.90,524884,54,20977,-74
2019-12-24 02:13:06,10.00,2.97,4.50,99.90,475692,58,21058,-74
2019-12-24 02:13:37,8.45,2.42,4.60,99.90,475748,58,20966,-75
2019-12-24 02:14:08,11.15,2.62,4.60,99.90,524917,53,20940,-75
2019-12-24 02:14:39,14.05,2.58,4.60,99.90,475702,58,21015,-75
2019-12-24 02:15:10,7.97,2.58,4.60,99.90,524879,54,21411,-75
2019-12-24 02:15:41,7.15,2.40,4.50,99.90,524875,54,20927,-75
2019-12-24 02:16:12,9.43,3.20,4.50,99.90,482615,54,21420,-75
2019-12-24 02:16:43,11.15,3.05,4.60,99.90,518614,53,20943,-74
2019-12-24 02:17:14,8.50,2.80,4.50,99.90,475707,58,21080,-74
2019-12-24 02:17:45,6.95,2.70,4.50,99.90,475617,58,21506,-74
2019-12-24 02:18:16,10.73,2.67,4.50,99.90,475705,58,21060,-74
2019-12-24 02:18:47,12.35,3.35,4.60,99.90,524915,54,21408,-74
2019-12-24 02:19:18,14.90,2.47,4.60,99.90,524926,54,20975,-74
2019-12-24 02:19:49,6.60,2.60,4.60,99.90,475720,58,20939,-74
2019-12-24 02:20:20,8.02,2.50,4.60,99.90,524872,54,21050,-74
2019-12-24 02:20:51,8.55,2.80,4.60,99.90,475682,58,20927,-74
2019-12-24 02:21:22,14.40,3.22,4.60,99.90,524946,53,21479,-75
2019-12-24 02:21:53,13.48,2.87,4.60,99.90,525354,54,20966,-75
2019-12-24 02:22:24,9.05,2.67,4.60,99.90,524877,53,20931,-75
2019-12-24 02:22:55,11.63,2.95,4.60,99.90,524831,54,20939,-75
2019-12-24 02:23:26,8.75,2.78,4.60,99.90,475677,58,21011,-75
2019-12-24 02:23:57,10.43,2.92,4.60,99.90,475717,58,20947,-74
2019-12-24 02:24:28,12.05,2.95,4.60,99.90,524872,54,21353,-74
2019-12-24 02:25:00,9.35,2.90,4.60,99.90,524903,54,20995,-74
2019-12-24 02:25:30,14.80,3.07,4.60,99.90,482184,54,20911,-74
2019-12-24 02:26:02,11.32,2.33,4.60,99.90,524840,53,20951,-74
2019-12-24 02:26:33,9.82,2.90,4.60,99.90,475786,57,21395,-75
2019-12-24 02:27:04,9.37,3.17,4.60,99.90,524902,53,20931,-74
2019-12-24 02:27:35,6.50,2.72,4.60,99.90,524926,54,20880,-74
2019-12-24 02:28:06,12.23,3.20,4.60,99.90,482649,54,20927,-75
2019-12-24 02:28:37,5.07,2.15,4.60,99.90,524894,54,20984,-75
2019-12-24 02:29:07,6.62,2.70,4.60,99.90,475640,58,21392,-75
2019-12-24 02:29:38,9.82,2.62,4.60,99.90,475720,58,20903,-75
2019-12-24 02:30:09,9.60,2.67,4.50,99.90,475681,58,20942,-75
2019-12-24 02:30:40,7.87,2.53,4.50,99.90,524899,54,20883,-75
2019-12-24 02:31:11,8.38,2.85,4.50,99.90,524821,53,20951,-75
2019-12-24 02:31:43,9.43,2.55,4.40,99.90,524871,54,20946,-75
2019-12-24 02:32:14,7.95,2.85,4.40,99.90,524796,54,20920,-75
2019-12-24 02:32:45,7.22,2.92,4.40,99.90,475694,58,21421,-75
2019-12-24 02:33:16,11.12,3.00,4.40,99.90,524862,54,20971,-75
2019-12-24 02:33:47,12.32,3.05,4.40,99.90,475703,58,20902,-74
2019-12-24 02:34:18,13.52,2.95,4.40,99.90,524800,54,21396,-74
2019-12-24 02:34:49,10.05,3.25,4.40,99.90,524880,54,20951,-75
2019-12-24 02:35:20,5.95,2.65,4.40,99.90,524868,54,21012,-74
2019-12-24 02:35:51,13.05,3.03,4.40,99.90,524839,54,20900,-75
2019-12-24 02:36:22,15.25,3.00,4.40,99.90,524862,54,20982,-75
2019-12-24 02:36:53,8.23,3.03,4.40,99.90,475666,58,21433,-75
2019-12-24 02:37:24,8.95,2.67,4.30,99.90,524843,53,20928,-75
2019-12-24 02:38:48,7.12,2.62,4.40,99.90,469163,59,21871,-72
2019-12-24 02:39:19,8.20,2.50,4.40,99.90,517067,55,20888,-73
2019-12-24 02:39:50,9.43,2.55,4.40,99.90,517070,55,20976,-73
2019-12-24 02:40:40,11.48,3.12,4.40,99.90,517035,55,20948,-73
2019-12-24 02:41:11,6.30,2.72,4.40,99.90,469220,59,20981,-73
2019-12-24 02:41:42,7.30,2.33,4.40,99.90,517052,55,20944,-73
2019-12-24 02:42:12,12.52,3.00,4.40,99.90,516992,55,21470,-73
2019-12-24 02:42:43,8.05,2.97,4.40,99.90,517077,55,20944,-73
2019-12-24 02:43:15,7.95,2.90,4.40,99.90,517047,55,20985,-73
2019-12-24 02:43:46,7.32,2.50,4.40,99.90,517045,55,20960,-73
2019-12-24 02:44:17,12.93,3.50,4.40,99.90,517055,55,21027,-73
2019-12-24 02:44:48,10.27,3.25,4.40,99.90,517053,55,20984,-73
2019-12-24 02:45:19,12.07,3.20,4.40,99.90,517025,55,21425,-73
2019-12-24 02:45:50,9.55,3.37,4.40,99.90,517052,55,20933,-73
2019-12-24 02:46:22,8.77,2.83,4.40,99.90,517049,55,20960,-73
2019-12-24 02:46:53,13.60,3.28,4.40,99.90,517031,55,20953,-73
2019-12-24 02:47:24,9.07,2.85,4.40,99.90,517056,55,20940,-73
2019-12-24 02:47:55,11.45,3.15,4.40,99.90,517076,55,20928,-73
2019-12-24 02:48:25,9.55,3.47,4.40,99.90,517913,55,21063,-73
2019-12-24 02:48:56,6.65,2.62,4.40,99.90,518059,55,20946,-73
2019-12-24 02:49:27,9.13,2.87,4.40,99.90,518059,55,20946,-73
2019-12-24 02:49:58,9.20,2.83,4.40,99.90,518083,55,20957,-73
2019-12-24 02:50:29,7.90,2.60,4.40,99.90,518020,55,21497,-73
2019-12-24 02:51:00,11.80,3.03,4.50,99.90,518062,55,20973,-73
2019-12-24 02:51:31,7.28,2.87,4.40,99.90,518089,55,20910,-73
2019-12-24 02:52:02,7.70,3.33,4.40,99.90,518038,55,20935,-73
2019-12-24 02:52:33,11.70,3.28,4.50,99.90,518044,55,20950,-73
2019-12-24 02:53:04,8.73,3.12,4.40,99.90,518061,55,20951,-73
2019-12-24 02:53:35,6.03,2.90,4.40,99.90,518069,55,20995,-73
2019-12-24 02:54:06,9.85,3.42,4.50,99.90,518049,55,20938,-73
2019-12-24 02:54:37,7.70,2.55,4.50,99.90,518041,55,21351,-73
2019-12-24 02:55:09,9.50,3.33,4.40,99.90,518064,55,21005,-73
2019-12-24 02:55:40,11.77,3.22,4.40,99.90,518060,55,21442,-73
2019-12-24 02:56:11,7.65,2.60,4.50,99.90,518063,55,20950,-73
2019-12-24 02:56:42,9.20,2.90,4.50,99.90,518053,55,21022,-73
2019-12-24 02:57:13,8.15,2.62,4.40,99.90,518020,55,21019,-73
2019-12-24 02:57:43,8.98,3.42,4.40,99.90,518085,55,20926,-73
2019-12-24 02:58:14,14.98,3.05,4.40,99.90,518012,55,21403,-73
2019-12-24 02:58:45,8.38,3.05,4.50,99.90,518084,55,20975,-73
2019-12-24 02:59:16,10.73,3.25,4.40,99.90,518022,55,20934,-73
2019-12-24 02:59:47,12.52,2.80,4.40,99.90,518069,55,20974,-73
2019-12-24 03:00:18,8.80,2.22,4.40,99.90,518055,55,20945,-73
2019-12-24 03:00:49,8.25,3.05,4.40,99.90,518071,55,21032,-73
2019-12-24 03:01:20,7.12,2.78,4.50,99.90,518065,55,20938,-73
2019-12-24 03:01:51,13.23,3.45,4.40,99.90,518011,55,21039,-73
2019-12-24 03:02:22,8.30,2.67,4.50,99.90,518009,55,20954,-73
2019-12-24 03:02:53,10.52,3.47,4.50,99.90,518089,55,21017,-73
2019-12-24 03:03:24,5.85,2.55,4.50,99.90,518038,55,21446,-73
2019-12-24 03:03:55,12.77,2.55,4.50,99.90,518046,55,20882,-73
2019-12-24 03:04:26,6.87,2.87,4.50,99.90,518043,55,20937,-73
2019-12-24 03:04:57,17.35,3.50,4.50,99.90,518061,55,20906,-73
2019-12-24 03:05:28,8.57,2.97,4.50,99.90,517995,55,21402,-73
2019-12-24 03:05:59,12.02,2.72,4.50,99.90,518089,55,20942,-73
2019-12-24 03:06:30,13.80,2.83,4.50,99.90,517996,55,21458,-73
2019-12-24 03:07:01,9.32,2.85,4.50,99.90,518091,55,20893,-73
2019-12-24 03:07:32,9.93,3.05,4.50,99.90,518021,55,21483,-73
2019-12-24 03:08:03,7.57,2.65,4.50,99.90,518041,55,20954,-73
2019-12-24 03:08:34,11.10,2.75,4.50,99.90,518083,55,21383,-73
2019-12-24 03:09:05,10.13,3.12,4.50,99.90,518077,55,20894,-72
2019-12-24 03:09:36,8.63,3.47,4.50,99.90,518068,55,20981,-72
2019-12-24 03:10:07,8.65,2.72,4.40,99.90,518016,55,20926,-73
2019-12-24 03:10:38,9.77,3.03,4.50,99.90,518022,55,20950,-73
2019-12-24 03:11:09,9.32,2.75,4.40,99.90,518087,55,20898,-73
2019-12-24 03:11:40,7.43,2.62,4.40,99.90,518022,55,21386,-73
2019-12-24 03:12:11,13.20,2.75,4.40,99.90,518069,55,20954,-73
2019-12-24 03:12:42,9.70,2.53,4.50,99.90,518020,55,20942,-72
2019-12-24 03:13:13,9.10,2.72,4.50,99.90,518058,55,20907,-73
2019-12-24 03:13:44,8.52,2.60,4.50,99.90,518067,55,20978,-73
2019-12-24 03:14:16,7.10,2.30,4.50,99.90,518081,55,20902,-73
2019-12-24 03:14:47,15.13,2.78,4.50,99.90,517944,55,21469,-73
2019-12-24 03:15:18,9.35,2.65,4.50,99.90,518076,55,21102,-73
2019-12-24 03:15:49,6.40,2.47,4.50,99.90,518055,55,20998,-73
2019-12-24 03:16:20,16.62,3.40,4.40,99.90,518021,55,20941,-72
2019-12-24 03:16:51,7.85,2.60,4.40,99.90,518048,55,20938,-72
2019-12-24 03:17:23,9.55,3.03,4.40,99.90,518048,55,20990,-73
2019-12-24 03:17:54,12.65,2.83,4.50,99.90,518007,55,20918,-73
2019-12-24 03:18:24,6.93,2.30,4.40,99.90,518009,55,20958,-73
2019-12-24 03:18:55,10.55,2.95,4.40,99.90,518019,55,20953,-73
2019-12-24 03:19:26,8.32,2.70,4.50,99.90,518078,55,21035,-73
2019-12-24 03:19:57,8.85,2.78,4.50,99.90,518060,55,20937,-73
2019-12-24 03:20:28,10.30,2.85,4.50,99.90,518054,55,20989,-73
2019-12-24 03:20:59,8.85,2.78,4.40,99.90,518045,55,21083,-73
2019-12-24 03:21:30,7.75,2.53,4.40,99.90,518053,55,21422,-73
2019-12-24 03:22:01,5.62,2.42,4.40,99.90,518034,55,20990,-72
2019-12-24 03:22:32,8.20,2.55,4.40,99.90,518057,55,21030,-72
2019-12-24 03:23:03,9.05,2.58,4.40,99.90,517982,55,21026,-72
2019-12-24 03:23:34,10.23,3.05,4.40,99.90,518086,55,20950,-72
2019-12-24 03:24:05,8.38,2.55,4.40,99.90,518036,55,21530,-73
2019-12-24 03:24:36,14.43,2.85,4.40,99.90,518078,55,20926,-72
2019-12-24 03:25:07,11.73,2.67,4.40,99.90,518056,55,21017,-72
2019-12-24 03:25:51,11.12,2.40,4.40,99.90,518086,55,20902,-72
2019-12-24 03:26:22,7.10,2.47,4.40,99.90,518077,55,20989,-72
2019-12-24 03:26:53,7.60,2.45,4.50,99.90,518049,55,21004,-72
2019-12-24 03:27:24,8.98,2.53,4.50,99.90,518058,55,20898,-73
2019-12-24 03:27:55,7.93,2.75,4.50,99.90,518035,55,21149,-73
2019-12-24 03:28:26,9.25,3.12,4.50,99.90,518014,55,21438,-73
2019-12-24 03:28:57,8.38,2.50,4.50,99.90,518087,55,20997,-72
2019-12-24 03:29:28,9.07,2.35,4.50,99.90,518072,55,20907,-72
2019-12-24 03:29:59,5.75,2.35,4.50,99.90,518033,55,20958,-73
2019-12-24 03:30:30,13.00,2.62,4.50,99.90,518042,55,21002,-73
2019-12-24 03:31:01,9.90,3.17,4.50,99.90,518022,55,21499,-73
2019-12-24 03:31:32,6.68,2.78,4.50,99.90,518046,55,20974,-73
2019-12-24 03:32:03,7.95,2.62,4.50,99.90,518041,55,21017,-72
2019-12-24 03:32:34,17.62,3.40,4.50,99.90,518001,55,21398,-73
2019-12-24 03:33:05,6.60,2.58,4.50,99.90,518051,55,20942,-73
2019-12-24 03:33:36,11.02,2.50,4.50,99.90,518031,55,21415,-73
2019-12-24 03:34:07,7.87,2.87,4.50,99.90,518051,55,20999,-73
2019-12-24 03:34:38,8.75,3.08,4.50,99.90,518042,55,20914,-73
2019-12-24 03:35:09,5.97,2.50,4.50,99.90,518045,55,21007,-73
2019-12-24 03:35:40,6.07,2.75,4.50,99.90,518073,55,21450,-73
2019-12-24 03:36:11,5.35,2.28,4.50,99.90,518039,55,21008,-73
2019-12-24 03:36:42,8.65,3.00,4.50,99.90,518086,55,20902,-72
2019-12-24 03:37:13,12.43,3.53,4.50,99.90,518021,55,21465,-73
2019-12-24 03:37:44,6.60,2.75,4.50,99.90,518052,55,20879,-72
2019-12-24 03:38:15,9.55,2.87,4.50,99.90,518016,55,21024,-72
2019-12-24 03:38:46,4.80,2.25,4.50,99.90,517990,55,21478,-73
2019-12-24 03:39:17,8.35,2.60,4.50,99.90,518054,55,20899,-73
2019-12-24 03:39:48,6.30,2.65,4.50,99.90,518070,55,20902,-73
2019-12-24 03:40:21,5.75,2.53,4.50,99.90,518019,55,21001,-73
2019-12-24 03:40:52,10.32,3.22,4.50,99.90,518076,55,20979,-73
2019-12-24 03:41:23,7.80,2.10,4.50,99.90,517996,55,20958,-73
2019-12-24 03:41:54,6.22,2.42,4.50,99.90,518049,55,20882,-73
2019-12-24 03:42:25,5.53,2.53,4.50,99.90,517995,55,21421,-73
2019-12-24 03:42:57,4.62,2.12,4.50,99.90,518069,55,20922,-73
2019-12-24 03:43:28,10.52,2.60,4.50,99.90,517984,55,21038,-73
2019-12-24 03:43:59,8.95,3.03,4.50,99.90,518065,55,20939,-72
2019-12-24 03:44:30,9.85,2.83,4.50,99.90,518022,55,20950,-72
2019-12-24 03:45:02,12.30,2.62,4.50,99.90,518037,55,20970,-73
2019-12-24 03:45:33,12.60,3.00,4.50,99.90,517920,55,21450,-73
2019-12-24 03:46:04,10.43,2.65,4.50,99.90,518042,55,21433,-73
2019-12-24 03:46:36,6.53,2.35,4.50,99.90,518071,55,21428,-73
2019-12-24 03:47:07,5.75,2.08,4.50,99.90,517996,55,21562,-73
2019-12-24 03:47:39,5.87,2.42,4.50,99.90,518050,55,20954,-73
2019-12-24 03:48:11,14.85,2.95,4.50,99.90,517956,55,21470,-73
2019-12-24 03:48:44,7.45,2.85,4.50,99.90,517931,55,20938,-73
2019-12-24 03:49:15,10.80,2.60,4.50,99.90,518067,55,21111,-73
2019-12-24 03:49:46,7.05,2.55,4.50,99.90,518085,55,20954,-72
2019-12-24 03:50:17,11.43,2.72,4.50,99.90,518053,55,20938,-73
2019-12-24 03:50:48,7.00,2.60,4.50,99.90,518050,55,21418,-73
2019-12-24 03:51:19,6.53,2.75,4.50,99.90,518021,55,20958,-73
2019-12-24 03:51:50,11.93,2.65,4.50,99.90,518029,55,21427,-73
2019-12-24 03:52:21,10.60,2.75,4.50,99.90,518023,55,20994,-73
2019-12-24 03:52:52,6.85,2.40,4.50,99.90,518078,55,20903,-73
2019-12-24 03:53:23,3.92,2.05,4.50,99.90,518034,55,20994,-72
2019-12-24 03:53:54,10.70,2.83,4.50,99.90,518069,55,20969,-72
2019-12-24 03:54:25,11.25,2.83,4.50,99.90,518040,55,21005,-72
2019-12-24 03:54:56,9.30,2.65,4.50,99.90,518080,55,20950,-73
2019-12-24 03:55:27,9.63,3.03,4.50,99.90,518030,55,21480,-73
2019-12-24 03:55:58,8.20,2.50,4.40,99.90,518082,55,20951,-73
2019-12-24 03:56:29,8.57,2.28,4.50,99.90,518015,55,20927,-73
2019-12-24 03:57:00,10.20,2.65,4.40,99.90,518067,55,20946,-73
2019-12-24 03:57:31,6.93,2.35,4.40,99.90,518024,55,20998,-73
2019-12-24 03:58:02,5.70,2.55,4.40,99.90,517999,55,20933,-73
2019-12-24 03:58:33,6.47,2.80,4.40,99.90,518028,55,20935,-73
2019-12-24 03:59:04,7.60,2.53,4.40,99.90,518066,55,20915,-73
2019-12-24 03:59:35,7.95,2.47,4.40,99.90,518049,55,21002,-73
2019-12-24 04:00:05,9.82,2.85,4.40,99.90,518025,55,21490,-72
2019-12-24 04:00:36,11.98,2.95,4.40,99.90,518066,55,20946,-73
2019-12-24 04:01:07,5.50,2.58,4.40,99.90,518084,55,20930,-73
2019-12-24 04:01:38,13.52,3.25,4.30,99.90,518005,55,20926,-73
2019-12-24 04:02:09,7.03,2.60,4.40,99.90,518054,55,20997,-73
2019-12-24 04:02:40,7.78,2.97,4.30,99.90,518006,55,20953,-73
2019-12-24 04:03:11,9.35,2.78,4.30,99.90,517973,55,20922,-73
2019-12-24 04:03:42,8.00,3.05,4.30,99.90,518002,55,20953,-73
2019-12-24 04:04:13,8.68,2.87,4.30,99.90,518044,55,20926,-73
2019-12-24 04:04:44,7.10,2.95,4.30,99.90,518037,55,21461,-73
2019-12-24 04:05:15,5.68,2.62,4.30,99.90,518042,55,20987,-72
2019-12-24 04:05:46,10.05,3.05,4.30,99.90,518027,55,21418,-72
2019-12-24 04:06:17,9.00,2.90,4.30,99.90,518063,55,20949,-73
2019-12-24 04:06:48,11.95,3.00,4.30,99.90,518007,55,21552,-73
2019-12-24 04:07:19,9.52,2.58,4.30,99.90,518026,55,20998,-73
2019-12-24 04:07:50,11.30,2.62,4.30,99.90,518011,55,21378,-73
2019-12-24 04:08:21,14.87,3.05,4.20,99.90,518000,55,20982,-73
2019-12-24 04:08:52,12.30,2.70,4.30,99.90,518009,55,21383,-73
2019-12-24 04:09:23,10.13,2.65,4.20,99.90,518028,55,20950,-73
2019-12-24 04:09:54,10.23,2.75,4.20,99.90,518068,55,20899,-73
2019-12-24 04:10:25,8.98,2.60,4.20,99.90,518026,55,21004,-73
2019-12-24 04:10:56,8.20,3.47,4.10,99.90,518070,55,20894,-73
2019-12-24 04:11:27,7.22,2.83,4.10,99.90,518017,55,21399,-73
2019-12-24 04:11:58,8.68,3.30,4.10,99.90,518042,55,21027,-73
2019-12-24 04:12:29,7.18,2.78,4.10,99.90,518026,55,20953,-73
2019-12-24 04:13:00,11.00,2.60,4.10,99.90,517993,55,21454,-73
2019-12-24 04:13:31,7.25,3.00,4.00,99.90,518010,55,21010,-73
2019-12-24 04:14:02,7.82,2.70,4.00,99.90,518058,55,21011,-73
2019-12-24 04:14:33,11.27,3.05,4.00,99.90,518033,55,21482,-72
2019-12-24 04:15:04,11.20,2.80,4.00,99.90,510155,55,20903,-72
2019-12-24 04:15:35,7.65,3.08,3.90,99.90,518030,55,20985,-72
2019-12-24 04:16:06,6.30,2.55,3.90,99.90,518065,55,20903,-72
2019-12-24 04:16:38,16.62,3.12,3.90,99.90,518013,55,21013,-72
2019-12-24 04:17:09,9.27,2.80,3.80,99.90,518070,55,20978,-73
2019-12-24 04:17:40,13.52,2.80,3.80,99.90,518028,55,20946,-73
2019-12-24 04:18:11,8.02,2.37,3.80,99.90,517979,55,20958,-72
2019-12-24 04:18:41,9.18,3.28,3.80,99.90,518030,55,21019,-73
2019-12-24 04:19:12,6.60,2.72,3.70,99.90,518040,55,20906,-73
2019-12-24 04:19:43,9.45,2.97,3.70,99.90,518040,55,21001,-73
2019-12-24 04:20:14,11.00,3.17,3.70,99.90,518005,55,20976,-72
2019-12-24 04:20:45,13.25,3.00,3.60,99.90,518064,55,20995,-72
2019-12-24 04:21:16,10.35,3.33,3.70,99.90,518066,55,20902,-72
2019-12-24 04:21:47,11.93,3.20,3.60,99.90,517975,55,21426,-72
2019-12-24 04:22:18,7.03,2.97,3.60,99.90,518072,55,20926,-73
2019-12-24 04:22:49,9.10,3.10,3.60,99.90,518042,55,21008,-73
2019-12-24 04:23:20,10.43,2.85,3.60,99.90,518020,55,20895,-73
2019-12-24 04:23:51,7.15,3.08,3.60,99.90,518041,55,21045,-72
2019-12-24 04:24:22,10.65,3.33,3.50,99.90,518057,55,20951,-73
2019-12-24 04:24:53,10.13,2.85,3.50,99.90,518043,55,20946,-73
2019-12-24 04:25:24,5.75,2.70,3.50,99.90,518002,55,21442,-73
2019-12-24 04:25:55,7.60,3.20,3.50,99.90,518041,55,20990,-73
2019-12-24 04:26:26,16.02,3.00,3.50,99.90,518053,55,21006,-73
2019-12-24 04:26:57,9.75,2.78,3.50,99.90,518006,55,21484,-73
2019-12-24 04:27:28,10.55,3.42,3.50,99.90,518040,55,20942,-73
2019-12-24 04:27:59,10.55,2.60,3.50,99.90,518036,55,21013,-73
2019-12-24 04:28:30,13.27,2.87,3.50,99.90,517997,55,21521,-73
2019-12-24 04:29:01,9.05,3.33,3.50,99.90,518032,55,20934,-73
2019-12-24 04:29:33,9.98,2.62,3.50,99.90,518011,55,20946,-73
2019-12-24 04:30:04,6.82,2.58,3.50,99.90,518066,55,20894,-73
2019-12-24 04:30:35,14.23,3.35,3.50,99.90,518052,55,20993,-73
2019-12-24 04:31:06,8.55,3.35,3.40,99.90,518065,55,21006,-73
2019-12-24 04:31:37,8.40,2.58,3.50,99.90,518031,55,20950,-73
2019-12-24 04:32:08,6.78,2.75,3.40,99.90,518021,55,21438,-73
2019-12-24 04:32:39,7.95,2.85,3.40,99.90,518036,55,20982,-73
2019-12-24 04:33:09,12.68,3.62,3.50,99.90,518031,55,20978,-73
2019-12-24 04:33:41,6.15,2.45,3.50,99.90,518021,55,20942,-73
2019-12-24 04:34:12,7.45,3.00,3.50,99.90,518047,55,20894,-73
2019-12-24 04:34:42,9.70,3.08,3.50,99.90,518025,55,20934,-73
2019-12-24 04:35:13,14.90,3.05,3.50,99.90,518032,55,21366,-73
2019-12-24 04:35:44,7.70,2.90,3.50,99.90,518041,55,21162,-72
2019-12-24 04:36:15,7.65,3.22,3.50,99.90,518008,55,21343,-73
2019-12-24 04:36:46,12.00,3.50,3.50,99.90,518050,55,21067,-72
2019-12-24 04:37:17,6.78,2.70,3.50,99.90,518027,55,20930,-73
2019-12-24 04:37:48,12.73,2.65,3.40,99.90,518054,55,20951,-73
2019-12-24 04:38:19,11.73,3.20,3.50,99.90,517991,55,21261,-73
2019-12-24 04:38:50,9.93,2.90,3.50,99.90,518043,55,20934,-73
2019-12-24 04:39:21,7.03,2.62,3.50,99.90,517971,55,20978,-73
2019-12-24 04:39:52,9.90,2.35,3.50,99.90,518060,55,20958,-72
2019-12-24 04:40:23,7.28,3.17,3.50,99.90,518048,55,21010,-73
2019-12-24 04:40:54,6.62,2.83,3.50,99.90,518008,55,21425,-73
2019-12-24 04:41:25,10.07,3.03,3.50,99.90,518070,55,20993,-73
2019-12-24 04:41:56,4.78,2.92,3.50,99.90,518006,55,21407,-73
2019-12-24 04:42:27,6.20,2.60,3.50,99.90,518043,55,20953,-73
2019-12-24 04:42:58,8.43,3.10,3.50,99.90,518026,55,21411,-73
2019-12-24 04:43:29,8.75,3.08,3.50,99.90,517995,55,20982,-72
2019-12-24 04:44:00,5.20,2.40,3.50,99.90,518005,55,21419,-73
2019-12-24 04:44:31,8.95,2.75,3.50,99.90,518021,55,20946,-73
2019-12-24 04:45:02,14.93,3.03,3.50,99.90,518036,55,20994,-73
2019-12-24 04:45:33,8.82,2.70,3.50,99.90,517990,55,20986,-73
2019-12-24 04:46:04,6.30,2.60,3.50,99.90,518038,55,21027,-73
2019-12-24 04:46:35,6.37,2.80,3.50,99.90,518042,55,20970,-73
2019-12-24 04:47:06,7.78,2.80,3.50,99.90,517996,55,20958,-73
2019-12-24 04:47:37,6.80,2.62,3.50,99.90,518031,55,20949,-73
2019-12-24 04:48:08,9.05,2.85,3.50,99.90,517976,55,21466,-73
2019-12-24 04:48:39,8.45,2.58,3.50,99.90,518011,55,20938,-73
2019-12-24 04:49:10,8.02,3.17,3.50,99.90,518020,55,21102,-73
2019-12-24 04:49:41,8.68,2.60,3.50,99.90,517986,55,21371,-72
2019-12-24 04:50:12,6.72,3.00,3.60,99.90,518034,55,20942,-72
2019-12-24 04:50:43,9.50,3.08,3.60,99.90,518026,55,20972,-73
2019-12-24 04:51:14,9.68,2.20,3.60,99.90,518000,55,21008,-73
2019-12-24 04:51:45,9.05,2.95,3.60,99.90,518073,55,20950,-73
2019-12-24 04:52:16,9.60,3.00,3.60,99.90,518031,55,21023,-73
2019-12-24 04:52:47,9.00,2.92,3.60,99.90,518073,55,20886,-73
2019-12-24 04:53:18,10.10,2.50,3.60,99.90,518040,55,20934,-73
2019-12-24 04:53:49,14.87,2.95,3.60,99.90,518001,55,21428,-73
2019-12-24 04:54:20,12.27,3.05,3.60,99.90,518027,55,20982,-73
2019-12-24 04:54:51,7.47,2.87,3.60,99.90,518056,55,20907,-73
2019-12-24 04:55:22,15.75,2.67,3.60,99.90,517994,55,21099,-73
2019-12-24 04:55:52,6.40,2.70,3.60,99.90,518059,55,20939,-73
2019-12-24 04:56:23,9.77,2.70,3.60,99.90,518000,55,21395,-73
2019-12-24 04:56:54,7.45,2.62,3.60,99.90,518055,55,20968,-73
2019-12-24 04:57:25,6.85,2.80,3.60,99.90,518052,55,20989,-73
2019-12-24 04:57:56,6.30,2.47,3.70,99.90,518019,55,21342,-73
2019-12-24 04:58:27,6.97,2.95,3.60,99.90,517985,55,20970,-73
2019-12-24 04:58:58,9.20,2.53,3.60,99.90,518036,55,21464,-73
2019-12-24 04:59:29,10.98,2.97,3.60,99.90,518022,55,20938,-73
2019-12-24 05:00:00,9.60,1.83,3.60,99.90,518025,55,20902,-73
2019-12-24 05:00:31,7.12,2.25,3.60,99.90,518048,55,21015,-73
2019-12-24 05:01:02,6.50,2.45,3.60,99.90,518023,55,20938,-73
2019-12-24 05:01:33,8.93,2.50,3.60,99.90,518007,55,21426,-73
2019-12-24 05:02:04,6.95,2.53,3.70,99.90,518045,55,20938,-73
2019-12-24 05:02:35,9.95,2.00,3.70,99.90,518018,55,21081,-73
2019-12-24 05:03:06,9.52,2.65,3.70,99.90,517992,55,20933,-73
2019-12-24 05:03:37,7.37,2.65,3.70,99.90,518013,55,21031,-73
2019-12-24 05:04:08,7.78,2.37,3.70,99.90,518027,55,20934,-73
2019-12-24 05:04:39,8.40,2.25,3.70,99.90,518005,55,20950,-73
2019-12-24 05:05:10,5.25,2.08,3.70,99.90,518068,55,20954,-73
2019-12-24 05:05:41,6.60,2.15,3.70,99.90,518012,55,20950,-73
2019-12-24 05:06:12,5.03,2.00,3.70,99.90,518052,55,21359,-73
2019-12-24 05:06:43,12.00,2.55,3.70,99.90,518020,55,20946,-73
2019-12-24 05:07:14,8.85,2.90,3.70,99.90,518011,55,20903,-72
2019-12-24 05:07:45,12.70,2.50,3.70,99.90,508496,55,20989,-72
2019-12-24 05:08:16,8.50,2.78,3.70,99.90,489368,55,20931,-72
2019-12-24 05:08:47,9.30,3.17,3.70,99.90,518030,55,20950,-73
2019-12-24 05:09:18,7.65,2.53,3.80,99.90,518005,55,21350,-73
2019-12-24 05:09:49,10.52,3.20,3.80,99.90,518019,55,20999,-73
2019-12-24 05:10:20,9.18,2.85,3.70,99.90,518059,55,20906,-73
2019-12-24 05:10:51,5.97,2.10,3.80,99.90,517999,55,20938,-73
2019-12-24 05:11:22,11.60,2.75,3.80,99.90,518062,55,20935,-73
2019-12-24 05:11:53,7.90,3.05,3.80,99.90,518004,55,20935,-73
2019-12-24 05:12:24,9.73,2.55,3.80,99.90,518040,55,20886,-73
2019-12-24 05:12:54,12.65,3.33,3.80,99.90,518007,55,21063,-73
2019-12-24 05:13:25,8.23,2.20,3.80,99.90,518053,55,20899,-73
2019-12-24 05:13:56,8.82,2.78,3.80,99.90,518027,55,20934,-73
2019-12-24 05:14:27,4.35,1.85,3.80,99.90,518022,55,20894,-73
2019-12-24 05:14:58,7.53,2.08,3.80,99.90,518045,55,20950,-73
2019-12-24 05:15:29,11.63,2.40,3.80,99.90,518013,55,20946,-73
2019-12-24 05:16:00,9.80,2.62,3.80,99.90,517991,55,20953,-73
2019-12-24 05:16:31,13.43,2.58,3.80,99.90,518019,55,20999,-74
2019-12-24 05:17:02,11.88,2.85,3.80,99.90,517996,55,21490,-73
2019-12-24 05:17:33,18.77,3.08,3.80,99.90,518024,55,21002,-73
2019-12-24 05:18:04,7.82,2.47,3.70,99.90,517940,55,21386,-73
2019-12-24 05:18:35,7.32,3.05,3.70,99.90,518045,55,20938,-73
2019-12-24 05:19:06,11.18,2.25,3.70,99.90,517966,55,21426,-73
2019-12-24 05:19:37,12.45,2.65,3.80,99.90,518065,55,20922,-72
2019-12-24 05:20:08,7.25,2.50,3.80,99.90,518006,55,20971,-73
2019-12-24 05:20:39,10.25,2.78,3.70,99.90,518039,55,20990,-73
2019-12-24 05:21:10,13.30,2.85,3.70,99.90,518082,55,20923,-73
2019-12-24 05:21:41,9.98,2.42,3.70,99.90,517977,55,20985,-73
2019-12-24 05:22:12,10.35,2.70,3.70,99.90,518057,55,20958,-73
2019-12-24 05:22:43,6.93,2.30,3.70,99.90,517994,55,21401,-73
2019-12-24 05:23:14,9.70,2.65,3.70,99.90,518039,55,21011,-73
2019-12-24 05:23:45,11.85,3.17,3.70,99.90,518021,55,21405,-73
2019-12-24 05:24:16,10.95,2.83,3.70,99.90,518069,55,20959,-73
2019-12-24 05:24:47,8.57,3.25,3.70,99.90,517979,55,21010,-73
2019-12-24 05:25:18,15.82,2.83,3.70,99.90,518022,55,20947,-73
2019-12-24 05:25:49,17.25,2.78,3.70,99.90,518009,55,21350,-74
2019-12-24 05:26:20,13.60,3.17,3.70,99.90,518062,55,20915,-73
2019-12-24 05:26:51,6.72,2.65,3.60,99.90,518006,55,21478,-73
2019-12-24 05:27:22,13.00,3.33,3.60,99.90,514984,55,20946,-73
2019-12-24 05:27:53,10.75,2.55,3.60,99.90,518033,55,20934,-73
2019-12-24 05:28:24,6.40,2.75,3.60,99.90,495675,55,21027,-73
2019-12-24 05:28:55,6.62,2.70,3.60,99.90,517994,55,21500,-73
2019-12-24 05:29:26,10.95,3.58,3.60,99.90,518060,55,20906,-73
2019-12-24 05:29:57,10.05,2.60,3.60,99.90,517990,55,21466,-73
2019-12-24 05:30:28,8.77,2.55,3.50,99.90,518070,55,20898,-73
2019-12-24 05:30:59,11.02,2.70,3.50,99.90,517987,55,20942,-73
2019-12-24 05:31:30,14.73,2.75,3.50,99.90,518047,55,20942,-73
2019-12-24 05:32:01,12.15,2.83,3.40,99.90,495809,55,20991,-73
2019-12-24 05:32:32,15.70,2.80,3.40,99.90,518051,55,20907,-73
2019-12-24 05:33:03,10.93,2.83,3.30,99.90,518015,55,20998,-73
2019-12-24 05:33:34,10.55,2.20,3.30,99.90,518025,55,21022,-74
2019-12-24 05:34:05,13.43,2.97,3.30,99.90,518051,55,20977,-74
2019-12-24 05:34:36,9.27,2.75,3.20,99.90,518055,55,21346,-74
2019-12-24 05:35:07,17.55,3.35,3.20,99.90,518019,55,21006,-74
2019-12-24 05:35:38,8.73,3.05,3.20,99.90,518009,55,20942,-73
2019-12-24 05:36:09,15.60,4.37,3.10,99.90,518000,55,21001,-73
2019-12-24 05:36:40,11.23,2.87,3.10,99.90,518031,55,21003,-73
2019-12-24 05:37:11,17.98,3.17,3.00,99.90,517974,55,20922,-73
2019-12-24 05:37:42,10.75,3.10,3.00,99.90,518054,55,21023,-73
2019-12-24 05:38:13,17.75,3.37,2.90,99.90,518005,55,21005,-73
2019-12-24 05:38:45,16.45,2.70,2.90,99.90,518007,55,21063,-73
2019-12-24 05:39:16,9.88,3.08,2.90,99.90,518014,55,20986,-73
2019-12-24 05:39:47,12.32,3.37,2.90,99.90,517922,55,20983,-73
2019-12-24 05:40:18,13.57,2.35,2.90,99.90,518010,55,21473,-73
2019-12-24 05:40:49,10.23,3.22,2.90,99.90,518028,55,20946,-73
2019-12-24 05:41:20,12.40,2.42,2.80,99.90,518092,55,20950,-73
2019-12-24 05:41:51,14.38,3.67,2.80,99.90,518007,55,21414,-73
2019-12-24 05:42:22,14.50,3.30,2.80,99.90,518063,55,20891,-73
2019-12-24 05:42:53,24.35,3.58,2.80,99.90,518018,55,21452,-73
2019-12-24 05:43:24,16.80,3.78,2.70,99.90,518042,55,20899,-73
2019-12-24 05:43:55,14.23,3.83,2.70,99.90,518022,55,20937,-73
2019-12-24 05:44:25,12.88,3.58,2.70,99.90,518068,55,20903,-73
2019-12-24 05:44:56,10.15,3.58,2.70,99.90,518034,55,21479,-73
2019-12-24 05:45:27,15.27,3.53,2.70,99.90,518061,55,20895,-73
2019-12-24 05:45:58,10.80,3.60,2.70,99.90,518018,55,20941,-73
2019-12-24 05:46:29,18.20,3.62,2.60,99.90,518043,55,20950,-73
2019-12-24 05:47:00,16.10,3.28,2.60,99.90,518108,55,20899,-73
2019-12-24 05:47:31,16.25,3.50,2.60,99.90,518042,55,21383,-73
2019-12-24 05:48:02,10.40,3.65,2.60,99.90,518015,55,20961,-73
2019-12-24 05:48:33,19.05,4.20,2.60,99.90,518091,55,21414,-73
2019-12-24 05:49:04,13.70,3.83,2.50,99.90,518111,55,20911,-73
2019-12-24 05:49:35,14.85,4.30,2.50,99.90,518096,55,21007,-73
2019-12-24 05:50:06,17.83,4.18,2.50,99.90,518101,55,20891,-73
2019-12-24 05:50:37,21.27,3.58,2.50,99.90,518105,55,20941,-73
2019-12-24 05:51:08,13.05,3.72,2.40,99.90,518100,55,21335,-73
2019-12-24 05:51:39,14.05,4.30,2.40,99.90,518043,55,21053,-73
2019-12-24 05:52:10,14.43,4.28,2.40,99.90,518065,55,20962,-73
2019-12-24 05:52:41,25.88,4.90,2.30,99.90,518064,55,21007,-73
2019-12-24 05:53:12,19.05,5.40,2.30,99.90,518058,55,20887,-73
2019-12-24 05:53:43,19.92,4.55,2.20,99.90,517988,55,21461,-73
2019-12-24 05:54:14,16.30,4.50,2.20,99.90,518056,55,20946,-73
2019-12-24 05:54:45,15.30,4.85,2.20,99.90,518006,55,20988,-73
2019-12-24 05:55:16,12.70,3.65,2.20,99.90,518009,55,21002,-73
2019-12-24 05:55:47,10.15,4.50,2.20,99.90,518037,55,20970,-73
2019-12-24 05:56:18,19.33,5.28,2.10,99.90,518031,55,21418,-73
2019-12-24 05:56:49,15.98,4.28,2.10,99.90,518011,55,21010,-73
2019-12-24 05:57:20,19.87,4.18,2.10,99.90,517999,55,21513,-73
2019-12-24 05:57:51,19.55,3.85,2.10,99.90,518035,55,20923,-73
2019-12-24 05:58:22,28.77,4.68,2.10,99.90,517989,55,21038,-73
2019-12-24 05:58:53,13.07,4.25,2.00,99.90,518012,55,21086,-73
2019-12-24 05:59:24,14.52,4.62,2.00,99.90,518016,55,20981,-73
2019-12-24 05:59:55,24.92,4.78,1.90,99.90,517993,55,21476,-73
2019-12-24 06:00:26,18.95,4.05,2.00,99.90,518037,55,20950,-73
2019-12-24 06:00:57,19.70,4.15,1.90,99.90,518040,55,20997,-73
2019-12-24 06:01:27,17.62,4.30,1.90,99.90,518005,55,20950,-73
2019-12-24 06:01:58,23.25,4.05,1.90,99.90,518043,55,20926,-73
2019-12-24 06:02:29,20.95,3.72,1.90,99.90,517976,55,20998,-73
2019-12-24 06:03:00,25.27,5.10,1.90,99.90,518004,55,21009,-73
2019-12-24 06:03:31,17.10,3.78,1.80,99.90,517977,55,20970,-73
2019-12-24 06:04:02,14.02,4.55,1.80,99.90,518034,55,21019,-73
2019-12-24 06:04:33,15.30,4.45,1.80,99.90,518028,55,20997,-73
2019-12-24 06:05:04,12.70,4.00,1.80,99.90,518003,55,20931,-73
2019-12-24 06:05:35,7.93,3.33,1.80,99.90,517998,55,20990,-73
2019-12-24 06:06:06,20.23,4.22,1.70,99.90,518019,55,20978,-73
2019-12-24 06:06:37,21.65,3.37,1.70,99.90,518003,55,21025,-73
2019-12-24 06:07:08,17.73,4.32,1.70,99.90,518024,55,20946,-73
2019-12-24 06:07:39,18.73,4.70,1.70,99.90,518024,55,21023,-73
2019-12-24 06:08:10,18.95,4.85,1.70,99.90,503680,55,20942,-73
2019-12-24 06:08:41,12.60,3.87,1.70,99.90,518011,55,20942,-73
2019-12-24 06:09:12,11.15,3.67,1.70,99.90,517988,55,20942,-73
2019-12-24 06:09:43,10.05,3.70,1.70,99.90,518021,55,21011,-73
2019-12-24 06:10:17,13.65,3.80,1.60,99.90,518028,55,20974,-73
2019-12-24 06:10:48,15.50,4.50,1.60,99.90,518035,55,21018,-73
2019-12-24 06:11:19,21.08,4.85,1.60,99.90,518006,55,20926,-73
2019-12-24 06:11:50,18.35,4.87,1.60,99.90,517975,55,20930,-73
2019-12-24 06:12:21,16.52,4.65,1.60,99.90,518022,55,20926,-73
2019-12-24 06:12:52,21.70,5.07,1.60,99.90,518002,55,20930,-73
2019-12-24 06:13:23,15.45,4.30,1.60,99.90,517987,55,21082,-73
2019-12-24 06:13:54,12.25,4.10,1.50,99.90,517973,55,20918,-73
2019-12-24 06:14:25,19.40,4.72,1.50,99.90,518033,55,20978,-73
2019-12-24 06:14:56,14.63,4.45,1.50,99.90,518003,55,20934,-73
2019-12-24 06:15:27,12.40,4.47,1.50,99.90,518026,55,20974,-73
2019-12-24 06:15:58,19.02,4.55,1.50,99.90,518004,55,21047,-73
2019-12-24 06:16:29,19.52,4.72,1.50,99.90,518009,55,20917,-73
2019-12-24 06:17:00,15.05,4.05,1.40,99.90,518027,55,20953,-73
2019-12-24 06:17:31,10.18,4.12,1.40,99.90,517985,55,21463,-73
2019-12-24 06:18:02,8.68,3.97,1.40,99.90,517954,55,20997,-73
2019-12-24 06:18:33,15.10,5.10,1.40,99.90,517970,55,21419,-73
2019-12-24 06:19:04,15.30,4.55,1.50,99.90,518029,55,21003,-73
2019-12-24 06:19:35,11.48,4.57,1.40,99.90,517970,55,21006,-73
2019-12-24 06:20:06,18.73,4.20,1.40,99.90,518047,55,20950,-73
2019-12-24 06:20:38,13.18,4.53,1.40,99.90,518038,55,20995,-73
2019-12-24 06:21:09,24.02,6.07,1.40,99.90,517956,55,21462,-73
2019-12-24 06:21:39,16.12,4.70,1.40,99.90,518020,55,20942,-73
2019-12-24 06:22:10,22.50,5.40,1.40,99.90,517999,55,20942,-73
2019-12-24 06:22:41,14.98,4.65,1.40,99.90,518013,55,20996,-73
2019-12-24 06:23:12,18.55,5.22,1.30,99.90,517935,55,21422,-73
2019-12-24 06:23:43,20.37,5.87,1.40,99.90,518031,55,20934,-73
2019-12-24 06:24:14,25.45,6.05,1.30,99.90,517960,55,21554,-73
2019-12-24 06:24:45,19.48,5.12,1.30,99.90,518022,55,20946,-73
2019-12-24 06:25:16,18.15,4.97,1.30,99.90,518024,55,20954,-73
2019-12-24 06:25:47,13.90,4.70,1.30,99.90,517984,55,21477,-73
2019-12-24 06:26:18,15.32,5.30,1.30,99.90,518027,55,20948,-73
2019-12-24 06:26:49,22.42,4.85,1.30,99.90,517978,55,20926,-73
2019-12-24 06:27:20,17.70,5.68,1.30,99.90,518077,55,20887,-73
2019-12-24 06:27:51,13.15,5.65,1.30,99.90,517968,55,21054,-73
2019-12-24 06:28:22,20.35,6.15,1.30,99.90,518007,55,21010,-73
2019-12-24 06:28:53,14.63,5.28,1.30,99.90,517968,55,21422,-73
2019-12-24 06:29:24,17.42,6.15,1.30,99.90,518029,55,20875,-73
2019-12-24 06:29:55,19.77,6.35,1.30,99.90,517978,55,20990,-73
2019-12-24 06:30:26,22.00,7.35,1.30,99.90,518026,55,20933,-73
2019-12-24 06:30:57,24.52,6.43,1.30,99.90,518034,55,21035,-73
2019-12-24 06:31:28,17.40,5.75,1.30,99.90,517979,55,21483,-73
2019-12-24 06:31:59,16.95,6.43,1.40,99.90,518011,55,20946,-73
2019-12-24 06:32:30,19.35,5.97,1.40,99.90,517945,55,21386,-73
2019-12-24 06:33:01,16.27,5.18,1.40,99.90,518009,55,20966,-73
2019-12-24 06:33:32,15.82,5.12,1.40,99.90,517986,55,21302,-73
2019-12-24 06:34:03,19.33,5.62,1.40,99.90,517999,55,21019,-73
2019-12-24 06:34:34,12.07,5.03,1.40,99.90,517944,55,21459,-73
2019-12-24 06:35:05,18.08,5.20,1.50,99.90,518025,55,20898,-73
2019-12-24 06:35:36,19.08,5.75,1.50,99.90,517991,55,21394,-73
2019-12-24 06:36:07,14.77,5.20,1.50,99.90,518060,55,20891,-73
2019-12-24 06:36:38,12.60,4.68,1.50,99.90,518027,55,20938,-73
2019-12-24 06:37:09,17.45,5.32,1.50,99.90,518084,55,20897,-73
2019-12-24 06:37:40,16.75,5.45,1.50,99.90,518054,55,21001,-73
2019-12-24 06:38:11,17.15,5.45,1.50,99.90,518045,55,20931,-73
2019-12-24 06:38:42,18.90,5.90,1.50,99.90,518048,55,21054,-72
2019-12-24 06:39:13,13.00,4.37,1.50,99.90,518060,55,21426,-73
2019-12-24 06:39:44,12.52,5.03,1.50,99.90,518057,55,20986,-73
2019-12-24 06:40:15,13.00,4.85,1.40,99.90,517917,55,21802,-73
2019-12-24 06:40:46,16.30,4.35,1.40,99.90,518069,55,21426,-73
2019-12-24 06:41:17,15.43,5.68,1.40,99.90,518095,55,20898,-73
2019-12-24 06:41:48,15.00,5.30,1.40,99.90,518058,55,21470,-73
2019-12-24 06:42:19,20.73,5.20,1.40,99.90,518099,55,20915,-73
2019-12-24 06:42:50,12.30,5.18,1.40,99.90,518026,55,20946,-73
2019-12-24 06:43:21,19.40,5.22,1.40,99.90,518043,55,20958,-73
2019-12-24 06:43:53,14.90,5.72,1.40,99.90,518035,55,20965,-73
2019-12-24 06:44:24,15.35,5.18,1.40,99.90,518078,55,21043,-73
2019-12-24 06:44:55,22.58,6.57,1.30,99.90,518050,55,20950,-73
2019-12-24 06:45:26,26.45,6.28,1.30,99.90,518075,55,20958,-73
2019-12-24 06:45:57,16.27,5.53,1.30,99.90,518020,55,21391,-73
2019-12-24 06:46:28,17.42,6.35,1.30,99.90,518034,55,21036,-73
2019-12-24 06:46:59,20.62,6.00,1.30,99.90,518074,55,20942,-73
2019-12-24 06:47:30,18.80,5.57,1.20,99.90,518077,55,20962,-73
2019-12-24 06:48:01,16.23,5.15,1.20,99.90,518015,55,20942,-73
2019-12-24 06:48:32,18.45,6.07,1.20,99.90,518097,55,20954,-73
2019-12-24 06:49:03,15.45,6.50,1.20,99.90,518038,55,21484,-73
2019-12-24 06:49:34,17.80,6.03,1.20,99.90,518103,55,20970,-73
2019-12-24 06:50:05,20.48,6.18,1.20,99.90,518057,55,20998,-73
2019-12-24 06:50:36,22.75,6.25,1.20,99.90,518085,55,20880,-73
2019-12-24 06:51:07,23.83,6.97,1.20,99.90,518048,55,21379,-73
2019-12-24 06:51:38,16.95,6.37,1.10,99.90,518083,55,20964,-73
2019-12-24 06:52:09,20.83,7.12,1.10,99.90,518029,55,21394,-73
2019-12-24 06:52:40,17.98,6.28,1.10,99.90,518048,55,20950,-73
2019-12-24 06:53:11,19.83,7.00,1.10,99.90,518076,55,20926,-73
2019-12-24 06:53:42,22.48,8.43,1.10,99.90,518089,55,20968,-73
2019-12-24 06:54:13,21.60,8.50,1.10,99.90,518004,55,21458,-73
2019-12-24 06:54:44,24.80,7.37,1.10,99.90,518074,55,20903,-73
2019-12-24 06:55:15,20.88,7.90,1.10,99.90,518041,55,20991,-73
2019-12-24 06:55:46,23.17,7.22,1.10,99.90,518031,55,21406,-73
2019-12-24 06:56:17,13.98,6.95,1.00,99.90,518073,55,20986,-73
2019-12-24 06:56:48,17.48,7.65,1.10,99.90,518094,55,21019,-73
2019-12-24 06:57:19,17.33,7.72,1.00,99.90,518049,55,20934,-73
2019-12-24 06:57:50,13.82,7.28,1.00,99.90,518048,55,21082,-73
2019-12-24 06:58:21,20.48,7.32,1.00,99.90,518017,55,20977,-73
2019-12-24 06:58:52,22.20,8.10,1.00,99.90,518050,55,20961,-73
2019-12-24 06:59:23,23.55,8.38,1.00,99.90,518048,55,21418,-73
2019-12-24 06:59:54,22.33,8.10,1.00,99.90,518058,55,21031,-73
2019-12-24 07:00:25,14.90,7.32,1.00,99.90,518083,55,21378,-73
2019-12-24 07:00:56,21.25,9.30,1.00,99.90,518055,55,21111,-73
2019-12-24 07:01:27,17.55,8.23,1.00,99.90,518045,55,20895,-73
2019-12-24 07:01:58,21.30,8.90,1.00,99.90,518065,55,20923,-73
2019-12-24 07:02:29,17.15,7.70,1.00,99.90,518075,55,20895,-73
2019-12-24 07:03:00,22.60,9.82,1.00,99.90,518044,55,20926,-73
2019-12-24 07:03:31,31.45,9.35,1.00,99.90,518001,55,20898,-73
2019-12-24 07:04:02,23.17,11.55,1.00,99.90,518044,55,21023,-73
2019-12-24 07:04:33,29.70,9.88,1.00,99.90,518049,55,20898,-73
2019-12-24 07:05:04,25.62,10.15,1.00,99.90,518053,55,20999,-73
2019-12-24 07:05:35,22.65,9.65,1.00,99.90,518066,55,21010,-73
2019-12-24 07:06:06,26.80,10.68,1.00,99.90,518058,55,21347,-73
2019-12-24 07:06:37,28.62,12.45,1.00,99.90,518055,55,21001,-73
2019-12-24 07:07:08,27.37,12.00,1.00,99.90,518039,55,21489,-73
2019-12-24 07:07:39,32.75,11.93,1.00,99.90,518084,55,20883,-73
2019-12-24 07:08:10,33.90,14.60,1.10,99.90,517964,55,20946,-73
2019-12-24 07:08:41,28.77,15.32,1.10,99.90,518083,55,20946,-73
2019-12-24 07:09:12,24.02,13.05,1.10,99.90,518036,55,21419,-73
2019-12-24 07:09:43,29.15,13.82,1.10,99.90,518044,55,20938,-73
2019-12-24 07:10:14,34.08,15.95,1.10,99.90,518058,55,20930,-73
2019-12-24 07:10:45,28.38,15.52,1.20,99.90,518069,55,20934,-73
2019-12-24 07:11:16,28.73,14.20,1.20,99.90,518057,55,21023,-73
2019-12-24 07:11:47,39.58,14.52,1.20,99.90,518038,55,21484,-73
2019-12-24 07:12:18,26.37,13.98,1.20,99.90,518074,55,21018,-73
2019-12-24 07:12:49,30.17,13.05,1.20,99.90,518010,55,21386,-73
2019-12-24 07:13:20,31.33,12.75,1.20,99.90,518066,55,20962,-73
2019-12-24 07:13:51,24.40,13.30,1.20,99.90,518021,55,21458,-73
2019-12-24 07:14:22,28.98,14.13,1.20,99.90,518035,55,20982,-73
2019-12-24 07:14:53,29.00,13.35,1.20,99.90,518040,55,21070,-73
2019-12-24 07:15:24,23.33,13.10,1.20,99.90,518074,55,20935,-73
2019-12-24 07:15:55,22.40,12.63,1.20,99.90,518083,55,21027,-73
2019-12-24 07:16:26,27.60,12.18,1.20,99.90,518045,55,21442,-73
2019-12-24 07:16:57,27.17,11.07,1.30,99.90,518066,55,21008,-73
2019-12-24 07:17:28,20.75,11.45,1.30,99.90,518061,55,20910,-73
2019-12-24 07:17:59,19.35,11.10,1.30,99.90,518020,55,21079,-73
2019-12-24 07:18:30,28.48,11.85,1.30,99.90,518030,55,20989,-73
2019-12-24 07:19:01,23.65,10.25,1.30,99.90,518051,55,20994,-73
2019-12-24 07:19:32,18.20,10.15,1.30,99.90,518043,55,20894,-73
2019-12-24 07:20:04,33.38,10.60,1.40,99.90,518015,55,21407,-73
2019-12-24 07:20:35,25.65,10.65,1.40,99.90,518085,55,21012,-74
2019-12-24 07:21:06,23.08,10.73,1.40,99.90,518024,55,21430,-74
2019-12-24 07:21:37,20.05,11.98,1.40,99.90,518078,55,21015,-74
2019-12-24 07:22:08,26.33,11.52,1.40,99.90,518065,55,21014,-74
2019-12-24 07:22:39,20.35,9.32,1.40,99.90,518088,55,21434,-74
2019-12-24 07:23:10,23.87,9.65,1.40,99.90,518041,55,20950,-74
2019-12-24 07:23:41,21.70,9.02,1.50,99.90,517991,55,21455,-74
2019-12-24 07:24:12,21.08,9.95,1.50,99.90,518048,55,20938,-74
2019-12-24 07:24:43,18.65,9.30,1.50,99.90,518078,55,20972,-74
2019-12-24 07:25:14,20.05,8.73,1.50,99.90,518037,55,21017,-74
2019-12-24 07:25:45,19.62,7.32,1.50,99.90,518047,55,20953,-73
2019-12-24 07:26:16,19.48,6.72,1.50,99.90,518047,55,21003,-73
2019-12-24 07:26:47,17.17,6.70,1.60,99.90,518033,55,20978,-73
2019-12-24 07:27:18,18.58,7.25,1.60,99.90,518067,55,21032,-73
2019-12-24 07:27:49,18.12,6.72,1.60,99.90,517970,55,21463,-73
2019-12-24 07:28:20,16.58,7.10,1.50,99.90,517997,55,21006,-73
2019-12-24 07:28:53,10.27,5.80,1.60,99.90,518034,55,20946,-73
2019-12-24 07:29:24,21.48,8.00,1.60,99.90,518021,55,20926,-71
2019-12-24 07:29:55,16.58,6.85,1.60,99.90,518030,55,20954,-72
2019-12-24 07:30:29,13.35,6.80,1.60,99.90,518072,55,20899,-72
2019-12-24 07:31:00,22.75,6.90,1.60,99.90,517977,55,20946,-72
2019-12-24 07:31:31,20.02,6.15,1.70,99.90,518058,55,20947,-72
2019-12-24 07:32:02,22.40,6.80,1.60,99.90,518072,55,20910,-73
2019-12-24 07:32:33,14.48,5.72,1.70,99.90,518026,55,21016,-73
2019-12-24 07:33:04,21.08,6.87,1.70,99.90,518075,55,20898,-72
2019-12-24 07:33:35,19.17,6.18,1.70,99.90,518026,55,20953,-73
2019-12-24 07:34:06,13.88,5.10,1.70,99.90,518079,55,20964,-73
2019-12-24 07:34:37,19.85,5.85,1.70,99.90,518040,55,20945,-73
2019-12-24 07:35:08,12.20,5.57,1.70,99.90,518082,55,21520,-73
2019-12-24 07:35:42,16.10,5.55,1.70,99.90,518049,55,20946,-74
2019-12-24 07:36:13,14.82,5.05,1.70,99.90,517991,55,20941,-74
2019-12-24 07:36:44,13.15,5.28,1.70,99.90,518073,55,21003,-74
2019-12-24 07:37:18,17.37,4.82,1.80,99.90,518015,55,21478,-74
2019-12-24 07:37:49,14.70,4.68,1.80,99.90,518071,55,20955,-73
2019-12-24 07:38:20,18.42,4.95,1.80,99.90,517989,55,21551,-73
2019-12-24 07:38:51,9.90,4.45,1.80,99.90,518040,55,20990,-73
2019-12-24 07:39:22,17.52,4.85,1.90,99.90,518021,55,20993,-73
2019-12-24 07:39:53,19.30,4.90,1.90,99.90,518045,55,20934,-73
2019-12-24 07:40:24,19.58,4.68,1.90,99.90,517990,55,21003,-73
2019-12-24 07:40:55,16.23,4.28,1.90,99.90,518043,55,20947,-73
2019-12-24 07:41:26,11.88,4.03,1.90,99.90,518060,55,20926,-73
2019-12-24 07:41:57,11.68,4.50,1.90,99.90,518055,55,20971,-73
2019-12-24 07:42:28,14.52,4.93,1.90,99.90,518070,55,20938,-74
2019-12-24 07:42:59,12.80,4.25,1.90,99.90,518056,55,20958,-74
2019-12-24 07:43:30,22.42,5.40,2.00,99.90,518018,55,20950,-74
2019-12-24 07:44:01,12.05,4.22,2.00,99.90,518038,55,21428,-74
2019-12-24 07:44:32,22.15,4.75,2.00,99.90,518036,55,20990,-73
2019-12-24 07:45:03,20.77,4.30,2.00,99.90,518024,55,21355,-74
2019-12-24 07:45:34,19.75,4.20,2.00,99.90,518033,55,21089,-72
2019-12-24 07:46:05,16.98,4.30,2.00,99.90,518045,55,21168,-72
2019-12-24 07:46:36,17.30,3.95,2.00,99.90,518092,55,21009,-73
2019-12-24 07:47:07,14.90,4.10,2.00,99.90,518042,55,20930,-73
2019-12-24 07:47:38,11.77,3.95,2.00,99.90,518039,55,21005,-73
2019-12-24 07:48:09,19.87,4.87,2.00,99.90,517915,55,21391,-73
2019-12-24 07:48:40,16.48,4.03,2.00,99.90,518035,55,21122,-73
2019-12-24 07:49:11,17.45,4.22,2.00,99.90,518017,55,20942,-73
2019-12-24 07:49:42,12.05,4.60,2.00,99.90,518037,55,20969,-73
2019-12-24 07:50:13,12.65,4.15,2.00,99.90,518016,55,21386,-73
2019-12-24 07:50:45,9.75,3.97,2.00,99.90,518057,55,20998,-73
2019-12-24 07:51:16,21.55,4.68,2.00,99.90,518033,55,21475,-73
2019-12-24 07:51:47,18.35,5.07,2.00,99.90,518025,55,20953,-73
2019-12-24 07:52:18,12.40,3.80,2.00,99.90,518030,55,20943,-73
2019-12-24 07:52:49,12.75,3.97,2.00,99.90,518060,55,21064,-73
2019-12-24 07:53:19,16.30,3.97,2.00,99.90,518019,55,21477,-73
2019-12-24 07:53:50,15.25,4.30,2.00,99.90,518038,55,21072,-73
2019-12-24 07:54:21,18.33,5.40,2.10,99.90,518017,55,21438,-73
2019-12-24 07:54:52,11.43,4.10,2.10,99.90,518034,55,21068,-73
2019-12-24 07:55:23,14.48,4.28,2.10,99.90,518052,55,20999,-73
2019-12-24 07:55:54,10.90,4.22,2.20,99.90,518018,55,20942,-74
2019-12-24 07:56:25,21.85,4.37,2.20,99.90,518058,55,20926,-73
2019-12-24 07:56:56,14.85,4.18,2.20,99.90,518043,55,21021,-73
2019-12-24 07:57:27,16.05,4.90,2.20,99.90,518039,55,20927,-73
2019-12-24 07:57:58,13.85,5.05,2.30,99.90,518049,55,20946,-73
2019-12-24 07:58:29,24.15,5.32,2.40,99.90,517972,55,21449,-73
2019-12-24 07:59:00,11.15,5.12,2.40,99.90,518048,55,20942,-74
2019-12-24 07:59:31,14.60,5.82,2.50,99.90,517994,55,20948,-74
2019-12-24 08:00:03,19.65,5.55,2.60,99.90,518043,55,20983,-73
2019-12-24 08:00:34,11.02,5.28,2.70,99.90,518034,55,21486,-73
2019-12-24 08:01:05,11.05,5.40,2.80,99.90,518026,55,21014,-74
2019-12-24 08:01:36,15.65,5.60,2.90,99.90,518050,55,21074,-73
2019-12-24 08:02:07,18.58,5.00,3.00,99.90,518047,55,21023,-73
2019-12-24 08:02:37,17.17,6.28,3.10,99.90,518044,55,21471,-74
2019-12-24 08:03:08,16.30,5.40,3.30,99.90,518043,55,20957,-72
2019-12-24 08:03:39,11.90,5.28,3.40,99.90,517981,55,20971,-72
2019-12-24 08:04:10,11.70,5.45,3.50,99.90,518045,55,21004,-72
2019-12-24 08:04:41,17.02,5.53,3.60,99.90,518054,55,21122,-72
2019-12-24 08:05:12,24.67,6.00,3.60,99.90,518003,55,21075,-72
2019-12-24 08:05:43,16.00,5.82,3.80,99.90,518041,55,20926,-72
2019-12-24 08:06:14,14.25,5.35,4.00,99.90,518036,55,21469,-72
2019-12-24 08:06:45,11.07,5.78,4.10,99.90,518048,55,21015,-73
2019-12-24 08:07:17,17.50,5.25,4.20,99.90,518056,55,21025,-73
2019-12-24 08:07:48,14.63,5.37,4.40,99.90,518008,55,20942,-72
2019-12-24 08:08:19,21.17,6.53,4.40,99.90,517964,55,21402,-72
2019-12-24 08:08:50,16.58,5.90,4.50,99.90,518036,55,20926,-73
2019-12-24 08:09:21,13.45,5.90,4.50,99.90,518019,55,21324,-72
2019-12-24 08:09:52,18.77,6.00,4.50,99.90,518020,55,20941,-73
2019-12-24 08:10:23,14.87,6.53,4.50,99.90,518058,55,20902,-73
2019-12-24 08:10:54,17.20,5.43,4.70,99.90,518006,55,21559,-73
2019-12-24 08:11:25,21.35,6.25,4.70,99.90,518068,55,20962,-73
2019-12-24 08:11:56,12.68,6.07,4.80,99.90,518043,55,21079,-73
2019-12-24 08:12:27,16.40,5.05,4.90,99.90,518017,55,21442,-73
2019-12-24 08:12:58,11.20,4.65,4.70,99.90,518045,55,21037,-73
2019-12-24 08:13:29,9.73,4.95,4.80,99.90,518066,55,20890,-73
2019-12-24 08:14:00,14.38,4.87,4.80,99.90,518052,55,20934,-73
2019-12-24 08:14:31,14.43,4.87,4.80,99.90,518082,55,21010,-73
2019-12-24 08:15:02,18.50,5.78,4.80,99.90,518020,55,20957,-74
2019-12-24 08:15:33,19.02,5.70,4.90,99.90,518016,55,20922,-74
2019-12-24 08:16:04,14.85,5.60,4.80,99.90,518071,55,21023,-74
2019-12-24 08:16:35,20.10,5.22,4.80,99.90,518035,55,21495,-74
2019-12-24 08:17:06,16.62,5.62,4.80,99.90,518058,55,20946,-74
2019-12-24 08:17:37,16.48,5.87,4.80,99.90,518016,55,20938,-74
2019-12-24 08:18:08,13.93,5.32,4.80,99.90,517969,55,21027,-73
2019-12-24 08:18:39,13.32,5.60,4.90,99.90,518033,55,20998,-74
2019-12-24 08:19:10,9.52,4.68,4.90,99.90,517996,55,21474,-75
2019-12-24 08:19:41,15.73,4.85,4.80,99.90,518029,55,20942,-73
2019-12-24 08:20:12,15.45,5.30,4.90,99.90,518072,55,21002,-75
2019-12-24 08:20:43,23.80,5.75,4.90,99.90,518051,55,21069,-75
2019-12-24 08:21:14,19.27,5.78,4.80,99.90,518029,55,21462,-74
2019-12-24 08:21:45,17.00,4.90,4.80,99.90,518056,55,20946,-74
2019-12-24 08:22:16,18.80,5.37,4.90,99.90,518036,55,20966,-74
2019-12-24 08:22:47,20.20,5.70,5.00,99.90,518045,55,20918,-74
2019-12-24 08:23:18,18.17,5.97,5.00,99.90,518017,55,21482,-74
2019-12-24 08:23:49,11.55,5.20,5.00,99.90,518031,55,21068,-73
2019-12-24 08:24:20,15.02,5.90,5.00,99.90,518079,55,21417,-74
2019-12-24 08:24:51,21.35,6.12,5.20,99.90,518041,55,20934,-73
2019-12-24 08:25:22,23.77,6.07,5.20,99.90,518034,55,20945,-73
2019-12-24 08:26:02,22.62,6.10,5.20,99.90,518015,55,21410,-73
2019-12-24 08:26:33,11.63,5.65,5.20,99.90,518202,55,21561,-72
2019-12-24 08:27:03,15.55,5.43,5.30,99.90,518102,55,21014,-72
2019-12-24 08:27:34,21.33,5.12,5.20,99.90,518035,55,20946,-72
2019-12-24 08:28:05,14.20,5.10,5.20,99.90,518002,55,20954,-72
2019-12-24 08:28:36,14.00,4.62,5.10,99.90,518032,55,21392,-73
2019-12-24 08:29:07,8.15,3.92,5.10,99.90,518068,55,20979,-72
2019-12-24 08:29:38,15.73,4.87,5.20,99.90,518031,55,21466,-72
2019-12-24 08:30:09,23.70,5.55,5.20,99.90,518049,55,20934,-72
2019-12-24 08:30:40,17.00,4.90,5.20,99.90,518001,55,21562,-72
2019-12-24 08:31:11,17.65,5.72,5.20,99.90,518039,55,20934,-72
2019-12-24 08:31:42,13.65,4.18,5.30,99.90,518011,55,21005,-72
2019-12-24 08:32:13,11.60,4.32,5.40,99.90,518034,55,20922,-73
2019-12-24 08:32:44,13.35,4.50,5.50,99.90,517994,55,20942,-72
2019-12-24 08:33:15,12.68,4.80,5.60,99.90,518061,55,20933,-73
2019-12-24 08:33:46,17.05,4.28,5.80,99.90,518048,55,21026,-73
2019-12-24 08:34:17,12.25,4.30,5.90,99.90,518057,55,20918,-72
2019-12-24 08:34:48,12.02,3.92,6.00,99.90,518024,55,20946,-72
2019-12-24 08:35:19,16.00,4.25,6.10,99.90,518058,55,20895,-72
2019-12-24 08:35:50,20.17,4.68,6.20,99.90,518017,55,21475,-71
2019-12-24 08:36:21,18.58,4.97,6.20,99.90,518065,55,21414,-72
2019-12-24 08:36:52,13.10,4.12,6.20,99.90,518051,55,21007,-72
2019-12-24 08:37:23,12.57,4.53,6.20,99.90,518054,55,20944,-72
2019-12-24 08:37:54,11.23,3.62,6.10,99.90,518037,55,20922,-72
2019-12-24 08:38:45,12.18,4.25,6.10,99.90,517913,55,21494,-71
2019-12-24 08:39:16,14.70,4.85,6.00,99.90,524670,54,21386,-75
2019-12-24 08:39:47,13.95,4.95,5.80,99.90,524640,53,20933,-72
2019-12-24 08:40:18,10.10,4.22,5.60,99.90,524680,54,20950,-73
2019-12-24 08:40:49,8.57,3.83,5.50,99.90,524624,53,20969,-74
2019-12-24 08:41:20,14.73,4.43,5.50,99.90,524665,53,20981,-71
2019-12-24 08:41:51,13.93,3.75,5.50,99.90,524629,54,21449,-72
2019-12-24 08:42:22,12.90,3.45,5.50,99.90,524645,53,20937,-71
2019-12-24 08:42:53,13.60,4.00,5.40,99.90,524662,53,20934,-72
2019-12-24 08:43:24,13.98,4.03,5.40,99.90,524589,53,20986,-72
2019-12-24 08:43:55,15.02,3.65,5.50,99.90,524633,53,20934,-72
2019-12-24 08:44:26,16.87,3.30,5.60,99.90,524619,53,21537,-71
2019-12-24 08:44:57,12.13,3.62,5.70,99.90,524666,53,20982,-73
2019-12-24 08:45:28,10.23,3.47,5.70,99.90,524646,54,20945,-72
2019-12-24 08:45:59,14.82,3.25,5.60,99.90,524603,54,21015,-72
2019-12-24 08:46:30,7.07,2.90,5.70,99.90,524635,54,21077,-76
2019-12-24 08:47:01,13.65,3.62,5.60,99.90,524663,54,20989,-75
2019-12-24 08:47:32,13.55,3.92,5.60,99.90,524606,54,21017,-76
2019-12-24 08:48:03,9.75,3.58,5.70,99.90,524577,53,21495,-72
2019-12-24 08:48:34,12.50,3.77,5.60,99.90,501769,54,20951,-72
2019-12-24 08:49:05,9.75,3.33,5.50,99.90,524623,54,21409,-72
2019-12-24 08:49:36,18.77,4.05,5.60,99.90,524616,53,20946,-70
2019-12-24 08:50:07,19.37,3.75,5.50,99.90,524604,53,21406,-72
2019-12-24 08:50:38,9.95,3.65,5.50,99.90,524681,54,20882,-72
2019-12-24 08:51:09,13.57,3.97,5.50,99.90,524630,53,21513,-72
2019-12-24 08:51:40,8.38,3.33,5.50,99.90,524638,54,20938,-73
2019-12-24 08:52:11,13.65,3.37,5.40,99.90,524620,53,20922,-70
2019-12-24 08:52:42,11.90,4.03,5.40,99.90,524704,54,20963,-72
2019-12-24 08:53:13,12.37,4.55,5.50,99.90,524608,53,20934,-72
2019-12-24 08:53:44,14.13,3.58,5.50,99.90,524615,54,21362,-72
2019-12-24 08:54:15,12.93,3.70,5.50,99.90,524614,54,20929,-72
2019-12-24 08:54:46,14.57,4.25,5.60,99.90,524680,54,21407,-74
2019-12-24 08:55:17,14.48,4.32,5.60,99.90,524618,53,20922,-73
2019-12-24 08:55:48,10.57,3.42,5.50,99.90,524616,54,20882,-74
2019-12-24 08:56:19,19.58,4.80,5.50,99.90,524674,53,20991,-74
2019-12-24 08:56:50,14.98,4.87,5.50,99.90,524639,54,20882,-74
2019-12-24 08:57:21,13.80,4.70,5.40,99.90,524579,53,20942,-74
2019-12-24 08:57:52,16.02,3.83,5.40,99.90,524658,54,20930,-74
2019-12-24 08:58:23,14.38,4.03,5.30,99.90,524612,54,21398,-73
2019-12-24 08:58:54,17.98,4.05,5.20,99.90,524601,54,21030,-71
2019-12-24 08:59:25,12.85,4.20,5.30,99.90,524585,54,20957,-72
2019-12-24 08:59:56,13.40,4.57,5.40,99.90,524609,54,20903,-71
2019-12-24 09:00:27,19.55,4.45,5.30,99.90,524593,53,20930,-71
2019-12-24 09:00:58,15.20,4.10,5.30,99.90,524612,54,21339,-71
2019-12-24 09:01:29,22.42,4.60,5.30,99.90,524616,54,20938,-73
2019-12-24 09:02:00,11.68,4.62,5.30,99.90,524607,54,21077,-71
2019-12-24 09:02:31,24.63,5.23,5.30,99.90,523095,54,21009,-72
2019-12-24 09:03:02,11.70,4.32,5.30,99.90,524696,54,20902,-72
2019-12-24 09:03:33,12.25,4.47,5.30,99.90,524581,53,21379,-73
2019-12-24 09:04:04,14.63,4.75,5.30,99.90,524612,54,20887,-71
2019-12-24 09:04:35,14.25,4.90,5.30,99.90,524636,54,21010,-71
2019-12-24 09:05:06,17.85,4.37,5.30,99.90,524639,54,20898,-71
2019-12-24 09:05:37,13.15,4.65,5.20,99.90,524629,54,21020,-72
2019-12-24 09:06:08,13.52,4.87,5.10,99.90,524654,54,21027,-73
2019-12-24 09:06:39,14.50,4.68,5.20,99.90,524613,54,20999,-72
2019-12-24 09:07:10,14.13,4.47,5.20,99.90,524645,54,21462,-74
2019-12-24 09:07:41,16.00,4.80,5.30,99.90,524634,54,20978,-75
2019-12-24 09:08:12,8.23,4.05,5.20,99.90,524667,54,20930,-74
2019-12-24 09:08:43,13.00,4.65,5.30,99.90,524630,53,21027,-75
2019-12-24 09:09:14,14.77,4.60,5.20,99.90,524671,54,20947,-75
2019-12-24 09:09:45,15.07,4.78,5.20,99.90,509891,54,21399,-74
2019-12-24 09:10:16,18.95,4.57,5.30,99.90,524621,54,20898,-71
2019-12-24 09:10:47,15.27,4.32,5.20,99.90,524647,54,20934,-72
2019-12-24 09:11:18,14.45,4.10,5.20,99.90,524586,54,21371,-72
2019-12-24 09:11:49,12.82,3.75,5.20,99.90,524641,54,20927,-72
2019-12-24 09:12:20,14.68,4.65,5.20,99.90,524667,54,21061,-72
2019-12-24 09:12:51,13.32,4.00,5.20,99.90,524606,54,20930,-72
2019-12-24 09:13:22,15.63,4.43,5.20,99.90,524659,53,20998,-72
2019-12-24 09:13:53,19.80,4.80,5.10,99.90,524581,54,21525,-73
2019-12-24 09:14:24,17.55,4.15,5.10,99.90,524640,54,20922,-72
2019-12-24 09:14:55,17.83,4.10,5.10,99.90,516564,54,20934,-74
2019-12-24 09:15:26,17.27,4.10,5.10,99.90,524612,54,20950,-74
2019-12-24 09:15:57,14.85,4.60,5.20,99.90,524643,53,21018,-73
2019-12-24 09:16:28,12.15,4.65,5.10,99.90,524580,54,20938,-73
2019-12-24 09:16:59,17.55,5.32,5.10,99.90,524630,53,21007,-72
2019-12-24 09:17:30,14.93,4.45,5.10,99.90,524628,54,20999,-73
2019-12-24 09:18:01,17.45,4.35,5.00,99.90,524628,54,20930,-73
2019-12-24 09:18:32,16.55,4.72,5.00,99.90,524590,54,20961,-74
2019-12-24 09:19:03,15.10,4.60,5.10,99.90,524571,53,21398,-73
2019-12-24 09:19:34,16.60,4.50,5.10,99.90,524661,54,21011,-73
2019-12-24 09:20:05,12.45,4.03,5.00,99.90,524621,54,21455,-73
2019-12-24 09:20:36,17.37,4.03,4.90,99.90,524632,54,20930,-73
2019-12-24 09:21:07,12.07,4.12,5.00,99.90,524599,53,21377,-75
2019-12-24 09:21:38,12.68,4.40,5.00,99.90,524618,54,21005,-73
2019-12-24 09:22:09,19.08,4.35,5.00,99.90,524655,53,21001,-73
2019-12-24 09:22:40,11.65,4.20,4.90,99.90,524670,53,20926,-73
2019-12-24 09:23:11,13.15,4.32,4.90,99.90,524651,54,21065,-75
2019-12-24 09:24:00,14.02,3.90,4.90,99.90,524644,53,20954,-74
2019-12-24 09:24:31,18.27,4.43,5.00,99.90,524597,54,20887,-73
2019-12-24 09:25:02,12.25,4.57,5.00,99.90,524639,54,20923,-73
2019-12-24 09:25:33,12.95,3.92,5.00,99.90,524662,54,20946,-75
2019-12-24 09:26:04,8.27,3.45,5.00,99.90,524638,54,20989,-73
2019-12-24 09:26:35,13.30,3.97,5.00,99.90,524669,54,20953,-73
2019-12-24 09:27:06,14.07,4.90,5.10,99.90,524630,54,20982,-73
2019-12-24 09:27:37,18.12,4.05,5.10,99.90,524574,54,20898,-73
2019-12-24 09:28:08,17.20,4.20,5.10,99.90,524638,53,20946,-73
2019-12-24 09:28:39,15.18,3.87,5.10,99.90,524595,54,20894,-75
2019-12-24 09:29:10,10.68,4.65,5.10,99.90,524629,53,20962,-73
2019-12-24 09:29:41,15.38,5.03,5.10,99.90,524644,54,20902,-74
2019-12-24 09:30:12,15.25,4.75,5.10,99.90,524591,54,21147,-73
2019-12-24 09:30:43,12.37,4.80,5.10,99.90,524705,54,20926,-74
2019-12-24 09:31:14,14.40,4.82,5.10,99.90,524602,53,21062,-73
2019-12-24 09:31:45,17.10,4.07,5.00,99.90,524584,54,21338,-73
2019-12-24 09:32:16,19.75,4.90,5.10,99.90,524633,54,20942,-73
2019-12-24 09:32:47,12.25,4.37,5.10,99.90,524649,54,21410,-73
2019-12-24 09:33:18,20.95,4.82,5.10,99.90,524605,53,20921,-73
2019-12-24 09:33:49,16.92,5.00,5.10,99.90,524631,54,20878,-74
2019-12-24 09:34:20,10.07,4.25,5.10,99.90,524561,53,21473,-74
2019-12-24 09:34:51,17.08,4.25,5.10,99.90,524655,54,20967,-74
2019-12-24 09:35:22,14.68,4.32,5.10,99.90,524600,53,21406,-74
2019-12-24 09:35:53,16.50,4.07,5.10,99.90,524629,54,20982,-74
2019-12-24 09:36:25,10.35,3.80,5.20,99.90,524636,53,20925,-74
2019-12-24 09:36:56,11.30,4.12,5.20,99.90,524632,54,20938,-74
2019-12-24 09:37:27,9.48,3.55,5.20,99.90,524624,53,20933,-74
2019-12-24 09:37:58,12.13,4.28,5.20,99.90,524565,54,20989,-74
2019-12-24 09:38:29,17.25,4.72,5.20,99.90,524646,54,21007,-74
2019-12-24 09:39:00,15.18,4.97,5.30,99.90,524634,54,20896,-74
2019-12-24 09:39:31,14.15,3.95,5.30,99.90,524599,54,21366,-73
2019-12-24 09:40:02,18.03,4.60,5.30,99.90,519722,54,20906,-74
2019-12-24 09:40:33,16.95,4.70,5.30,99.90,524519,53,20926,-74
2019-12-24 09:41:04,12.45,4.22,5.40,99.90,524601,54,20895,-73
2019-12-24 09:41:35,16.08,5.03,5.40,99.90,524650,54,20930,-73
2019-12-24 09:42:06,18.20,4.00,5.40,99.90,524592,54,20950,-74
2019-12-24 09:42:37,16.77,4.47,5.40,99.90,524531,53,20997,-74
2019-12-24 09:43:08,13.30,4.00,5.30,99.90,524654,54,20903,-75
2019-12-24 09:43:39,16.70,4.20,5.40,99.90,524614,54,20930,-75
2019-12-24 09:44:10,24.87,4.30,5.40,99.90,524582,54,21403,-75
2019-12-24 09:44:41,15.55,3.70,5.40,99.90,524701,54,20985,-74
2019-12-24 09:45:12,14.52,3.50,5.40,99.90,524651,54,20954,-75
2019-12-24 09:45:43,13.85,3.70,5.50,99.90,524658,54,20926,-74
2019-12-24 09:46:14,13.50,3.60,5.50,99.90,524636,54,20898,-75
2019-12-24 09:46:45,10.52,4.28,5.60,99.90,524657,54,20986,-75
2019-12-24 09:47:16,15.82,3.60,5.60,99.90,524624,54,20887,-75
2019-12-24 09:47:47,16.15,4.35,5.60,99.90,524602,54,21586,-75
2019-12-24 09:48:18,16.08,4.55,5.70,99.90,524693,54,20963,-75
2019-12-24 09:48:49,18.50,3.92,5.60,99.90,524559,53,20994,-75
2019-12-24 09:49:21,13.07,4.03,5.60,99.90,516573,54,20950,-75
2019-12-24 09:49:52,9.32,3.97,5.70,99.90,524571,53,20947,-74
2019-12-24 09:50:23,10.48,4.43,5.80,99.90,524610,54,21478,-74
2019-12-24 09:50:54,14.98,4.72,5.80,99.90,524584,53,21127,-75
2019-12-24 09:51:25,13.05,4.97,5.80,99.90,524695,54,20902,-75
2019-12-24 09:51:56,13.30,5.15,5.80,99.90,524630,53,20989,-75
2019-12-24 09:52:26,14.98,5.47,5.80,99.90,524652,54,20954,-75
2019-12-24 09:52:57,14.05,6.12,5.80,99.90,524578,54,21390,-75
2019-12-24 09:53:28,17.05,6.03,5.80,99.90,524638,54,20950,-74
2019-12-24 09:54:01,25.60,6.30,5.90,99.90,524578,53,21015,-75
2019-12-24 09:54:32,18.90,5.57,5.80,99.90,475476,58,20958,-74
2019-12-24 09:55:03,16.48,5.82,5.80,99.90,524584,53,20926,-75
2019-12-24 09:55:34,19.15,6.00,5.80,99.90,524609,54,20956,-76
2019-12-24 09:56:05,16.58,6.07,5.80,99.90,524577,54,20946,-75
2019-12-24 09:56:36,14.63,5.85,5.80,99.90,524659,54,21031,-75
2019-12-24 09:57:07,18.80,6.28,5.80,99.90,524613,54,21010,-75
2019-12-24 09:57:38,17.55,5.90,5.90,99.90,524655,54,21351,-75
2019-12-24 09:58:09,16.62,5.90,5.80,99.90,524653,53,20981,-75
2019-12-24 09:58:40,20.98,5.35,5.80,99.90,524613,54,21461,-76
2019-12-24 09:59:11,12.88,4.97,5.80,99.90,524632,54,21007,-76
2019-12-24 09:59:42,12.70,4.68,5.80,99.90,524626,54,20890,-76
2019-12-24 10:00:13,17.08,4.82,5.80,99.90,524689,54,20977,-75
2019-12-24 10:00:44,15.25,4.53,5.80,99.90,524677,54,21410,-75
2019-12-24 10:01:15,14.32,4.78,5.80,99.90,524630,53,20926,-75
2019-12-24 10:01:46,12.00,4.28,5.70,99.90,524653,54,20893,-75
2019-12-24 10:02:17,12.37,5.37,5.70,99.90,524646,53,20989,-73
2019-12-24 10:02:48,11.15,4.35,5.70,99.90,524602,54,20998,-74
2019-12-24 10:03:19,16.62,4.60,5.70,99.90,524636,53,21059,-74
2019-12-24 10:03:50,23.00,4.82,5.70,99.90,524636,54,20919,-74
2019-12-24 10:04:21,19.83,4.47,5.70,99.90,524634,53,20974,-75
2019-12-24 10:04:52,12.90,4.10,5.60,99.90,495251,54,20937,-75
2019-12-24 10:05:23,19.75,4.30,5.70,99.90,524604,54,20926,-75
2019-12-24 10:05:54,15.35,4.43,5.70,99.90,524640,54,20895,-75
2019-12-24 10:06:25,13.43,3.67,5.60,99.90,524645,53,20950,-75
2019-12-24 10:06:56,13.30,3.92,5.60,99.90,524639,54,20898,-75
2019-12-24 10:07:27,14.82,4.28,5.60,99.90,524632,53,20906,-75
2019-12-24 10:07:58,14.05,4.07,5.60,99.90,524602,54,20930,-75
2019-12-24 10:08:29,13.35,3.78,5.60,99.90,524622,54,21011,-75
2019-12-24 10:09:00,15.18,3.83,5.50,99.90,524647,54,20946,-75
2019-12-24 10:09:31,14.05,4.03,5.60,99.90,524610,53,21472,-76
2019-12-24 10:10:02,10.75,4.15,5.50,99.90,524713,54,20972,-75
2019-12-24 10:10:33,12.75,3.65,5.50,99.90,524626,54,21570,-76
2019-12-24 10:11:04,12.35,3.55,5.50,99.90,524637,54,20949,-75
2019-12-24 10:11:35,13.90,3.75,5.50,99.90,524644,54,20938,-75
2019-12-24 10:12:06,15.35,3.45,5.50,99.90,524716,54,20895,-74
2019-12-24 10:12:37,13.62,4.32,5.50,99.90,524637,54,20937,-76
2019-12-24 10:13:08,16.33,4.18,5.50,99.90,524670,54,20906,-75
2019-12-24 10:13:39,14.55,4.25,5.50,99.90,524675,54,20946,-75
2019-12-24 10:14:10,17.67,4.45,5.50,99.90,524702,54,20895,-75
2019-12-24 10:14:41,15.35,4.60,5.50,99.90,524679,54,21441,-75
2019-12-24 10:15:12,21.10,4.57,5.50,99.90,524735,54,20879,-75
2019-12-24 10:15:43,13.55,4.65,5.60,99.90,524681,53,20934,-76
2019-12-24 10:16:14,16.30,3.97,5.50,99.90,524653,54,21466,-75
2019-12-24 10:16:45,11.73,3.97,5.60,99.90,524702,53,21007,-75
2019-12-24 10:17:16,11.85,4.57,5.60,99.90,524703,54,20964,-75
2019-12-24 10:17:47,12.80,3.72,5.60,99.90,524634,54,21394,-74
2019-12-24 10:18:18,13.23,4.50,5.60,99.90,524679,54,20893,-75
2019-12-24 10:18:49,16.08,4.60,5.60,99.90,524565,54,21390,-74
2019-12-24 10:19:20,12.73,4.57,5.70,99.90,524683,54,20886,-75
2019-12-24 10:19:51,11.55,4.00,5.60,99.90,524691,53,20939,-74
2019-12-24 10:20:22,10.40,4.12,5.60,99.90,524738,54,21038,-75
2019-12-24 10:20:53,19.35,4.50,5.60,99.90,524701,54,21015,-75
2019-12-24 10:21:24,15.85,4.05,5.60,99.90,524671,53,21022,-75
2019-12-24 10:21:55,15.63,4.57,5.60,99.90,524675,53,21480,-75
2019-12-24 10:22:26,16.48,4.18,5.70,99.90,524700,54,20898,-75
2019-12-24 10:22:57,13.95,4.00,5.70,99.90,524640,53,20918,-75
2019-12-24 10:23:28,12.48,4.07,5.70,99.90,524625,54,21005,-75
2019-12-24 10:23:59,12.88,4.53,5.70,99.90,524649,53,20906,-75
2019-12-24 10:24:30,13.27,3.75,5.70,99.90,524692,54,20930,-75
2019-12-24 10:25:01,13.93,4.60,5.80,99.90,524684,54,20899,-75
2019-12-24 10:25:32,13.50,4.10,5.80,99.90,524698,54,21075,-75
2019-12-24 10:26:03,13.38,4.20,5.80,99.90,524664,54,21338,-75
2019-12-24 10:26:34,8.35,4.05,5.80,99.90,524669,53,20957,-75
2019-12-24 10:27:05,19.60,4.20,5.80,99.90,524686,54,21450,-75
2019-12-24 10:27:36,12.40,4.35,5.90,99.90,524634,54,20942,-75
2019-12-24 10:28:07,14.15,4.40,5.90,99.90,524663,54,20946,-75
2019-12-24 10:28:38,12.50,4.35,5.80,99.90,524607,53,21005,-75
2019-12-24 10:29:09,12.80,4.37,5.90,99.90,524676,54,20950,-75
2019-12-24 10:29:40,12.00,4.62,5.90,99.90,524703,53,20926,-75
2019-12-24 10:30:11,12.80,4.72,6.00,99.90,524696,54,21331,-75
2019-12-24 10:30:42,13.30,4.72,6.00,99.90,524648,53,20993,-75
2019-12-24 10:31:13,14.50,4.75,5.90,99.90,524647,53,21462,-76
2019-12-24 10:31:44,11.20,3.90,5.90,99.90,524665,54,20960,-76
2019-12-24 10:32:15,11.93,3.85,5.90,99.90,524641,53,21486,-76
2019-12-24 10:32:46,11.48,4.55,6.00,99.90,524697,53,20946,-76
2019-12-24 10:33:17,9.07,4.00,6.00,99.90,524676,53,21047,-75
2019-12-24 10:33:48,13.95,4.85,5.90,99.90,524666,54,20929,-75
2019-12-24 10:34:19,8.52,4.32,5.90,99.90,524667,53,21005,-74
2019-12-24 10:34:50,6.22,3.78,5.90,99.90,524646,53,20942,-74
2019-12-24 10:35:21,13.88,4.82,5.90,99.90,524654,53,21057,-74
2019-12-24 10:35:52,9.77,4.57,5.90,99.90,524693,54,21007,-74
2019-12-24 10:36:23,13.98,4.90,6.00,99.90,524652,53,21454,-74
2019-12-24 10:36:54,10.25,3.95,6.00,99.90,524688,54,20995,-74
2019-12-24 10:37:25,11.63,4.65,6.00,99.90,524669,54,20929,-74
2019-12-24 10:37:56,8.45,2.90,6.10,99.90,524680,53,20962,-74
2019-12-24 10:38:27,8.85,4.22,6.10,99.90,524686,54,21002,-74
2019-12-24 10:38:58,14.32,4.00,6.10,99.90,524635,53,20990,-74
2019-12-24 10:39:29,17.42,5.20,6.10,99.90,524679,54,20969,-75
2019-12-24 10:40:00,11.75,5.18,6.10,99.90,524681,53,20958,-75
2019-12-24 10:40:31,14.68,4.82,6.10,99.90,524733,54,20985,-74
2019-12-24 10:41:02,16.25,4.93,6.20,99.90,524704,54,20950,-76
2019-12-24 10:41:33,12.23,4.80,6.20,99.90,524682,54,20922,-75
2019-12-24 10:42:04,18.27,6.78,6.20,99.90,524691,54,21401,-75
2019-12-24 10:42:35,13.15,6.12,6.20,99.90,524678,54,20982,-75
2019-12-24 10:43:06,16.37,6.53,6.10,99.90,524634,54,21402,-75
2019-12-24 10:43:37,12.85,6.40,6.10,99.90,524667,53,20934,-74
2019-12-24 10:44:08,15.23,5.53,6.20,99.90,524661,54,20937,-75
2019-12-24 10:44:39,16.75,5.22,6.20,99.90,524661,53,20938,-76
2019-12-24 10:45:10,11.32,5.28,6.20,99.90,524641,54,21001,-76
2019-12-24 10:45:41,18.52,5.25,6.20,99.90,524680,54,20938,-76
2019-12-24 10:46:12,13.13,5.70,6.30,99.90,524672,54,21397,-76
2019-12-24 10:46:44,12.88,4.97,6.40,99.90,524689,54,21009,-74
2019-12-24 10:47:15,18.85,4.82,6.40,99.90,524699,53,20985,-74
2019-12-24 10:47:46,15.20,4.82,6.40,99.90,524632,53,21009,-74
2019-12-24 10:48:17,12.80,5.45,6.50,99.90,524686,54,20899,-74
2019-12-24 10:48:48,13.82,5.55,6.50,99.90,524625,53,21398,-73
2019-12-24 10:49:18,14.23,4.53,6.50,99.90,524664,54,20936,-73
2019-12-24 10:49:49,12.00,4.37,6.50,99.90,506769,54,20966,-74
2019-12-24 10:50:20,12.80,5.18,6.60,99.90,524662,53,20918,-75
2019-12-24 10:50:51,13.75,5.03,6.60,99.90,524705,54,20971,-74
2019-12-24 10:51:22,12.90,5.45,6.60,99.90,524653,53,21479,-74
2019-12-24 10:51:53,16.45,6.00,6.70,99.90,524658,54,20892,-73
2019-12-24 10:52:24,17.75,8.23,6.70,99.90,524576,54,21457,-73
2019-12-24 10:52:56,21.67,8.43,6.70,99.90,524695,54,20891,-74
2019-12-24 10:53:26,21.27,7.95,6.70,99.90,524590,54,21422,-73
2019-12-24 10:53:57,19.85,8.15,6.70,99.90,524670,54,20950,-75
2019-12-24 10:54:28,22.65,8.88,6.70,99.90,524595,53,20990,-74
2019-12-24 10:54:59,13.68,6.93,6.70,99.90,524665,54,21033,-74
2019-12-24 10:55:30,20.15,7.55,6.80,99.90,524617,53,21586,-74
2019-12-24 10:56:01,20.42,7.80,6.70,99.90,524682,54,20980,-74
2019-12-24 10:56:32,24.48,8.85,6.80,99.90,524688,53,21018,-74
2019-12-24 10:57:04,20.92,10.48,6.70,99.90,524671,54,21032,-74
2019-12-24 10:57:35,26.62,9.75,6.70,99.90,524638,54,21477,-74
2019-12-24 10:58:06,27.48,11.90,6.70,99.90,524665,54,20871,-75
2019-12-24 10:58:37,22.65,11.00,6.70,99.90,524627,54,20945,-74
2019-12-24 10:59:08,14.90,8.73,6.80,99.90,524645,54,20902,-76
2019-12-24 10:59:39,17.10,7.32,6.70,99.90,524661,54,20929,-74
2019-12-24 11:00:10,21.42,9.20,6.70,99.90,524637,54,21368,-74
2019-12-24 11:00:41,32.13,11.73,6.80,99.90,524676,53,20941,-74
2019-12-24 11:01:12,28.80,12.95,6.80,99.90,524634,53,21005,-74
2019-12-24 11:01:43,24.52,8.98,6.90,99.90,524666,54,20942,-74
2019-12-24 11:02:14,14.80,7.80,6.90,99.90,524624,54,21498,-73
2019-12-24 11:02:45,19.60,6.93,6.90,99.90,524675,53,20998,-74
2019-12-24 11:03:16,23.60,9.80,6.90,99.90,524622,54,21391,-75
2019-12-24 11:03:47,20.80,9.98,6.90,99.90,524615,54,20930,-75
2019-12-24 11:04:18,17.23,9.18,6.80,99.90,524644,54,21107,-74
2019-12-24 11:04:49,22.87,9.88,6.80,99.90,524655,54,21001,-74
2019-12-24 11:05:20,13.30,5.47,6.80,99.90,524619,53,21482,-75
2019-12-24 11:05:51,16.25,6.70,6.70,99.90,524686,54,20958,-76
2019-12-24 11:06:22,22.92,7.60,6.70,99.90,524754,53,20981,-74
2019-12-24 11:06:53,17.30,8.05,6.70,99.90,524715,54,20886,-76
2019-12-24 11:07:24,13.40,7.00,6.70,99.90,524681,54,20989,-76
2019-12-24 11:07:55,8.82,4.55,6.70,99.90,524704,54,20902,-76
2019-12-24 11:08:26,9.93,6.18,6.70,99.90,524663,53,20930,-75
2019-12-24 11:08:57,14.57,6.37,6.70,99.90,524687,54,20958,-75
2019-12-24 11:09:28,14.07,6.18,6.60,99.90,524634,54,21013,-76
2019-12-24 11:09:59,16.62,4.85,6.60,99.90,524725,54,20918,-76
2019-12-24 11:10:30,19.40,5.87,6.50,99.90,524668,54,20989,-74
2019-12-24 11:11:01,19.27,5.85,6.50,99.90,524735,54,20914,-73
2019-12-24 11:11:32,22.52,4.12,6.60,99.90,524633,53,21473,-72
2019-12-24 11:12:03,10.15,4.82,6.60,99.90,495286,54,20954,-75
2019-12-24 11:12:34,11.00,4.25,6.50,99.90,524683,53,20989,-73
2019-12-24 11:13:05,7.55,2.83,6.50,99.90,524693,54,21326,-74
2019-12-24 11:13:36,9.88,3.42,6.60,99.90,524740,53,21005,-74
2019-12-24 11:14:07,10.25,4.15,6.50,99.90,524685,54,21432,-74
2019-12-24 11:14:37,12.50,4.85,6.40,99.90,524674,53,20942,-74
2019-12-24 11:15:08,9.50,3.65,6.40,99.90,511740,54,20890,-74
2019-12-24 11:15:39,10.23,3.60,6.40,99.90,524674,54,20950,-73
2019-12-24 11:16:10,8.43,2.70,6.50,99.90,524727,54,20898,-74
2019-12-24 11:16:41,9.88,3.08,6.50,99.90,524706,54,21059,-74
2019-12-24 11:17:12,9.80,3.00,6.50,99.90,524730,54,20906,-74
2019-12-24 11:17:43,7.87,2.62,6.40,99.90,524617,53,21463,-75
2019-12-24 11:18:14,7.10,2.78,6.40,99.90,524694,54,20978,-74
2019-12-24 11:18:45,6.97,2.87,6.30,99.90,524634,53,21456,-74
2019-12-24 11:19:16,8.13,3.03,6.30,99.90,524678,54,21059,-73
2019-12-24 11:19:47,8.60,3.08,6.40,99.90,524616,54,20949,-74
2019-12-24 11:20:18,14.30,3.33,6.30,99.90,524630,54,20970,-75
2019-12-24 11:20:49,12.50,3.22,6.30,99.90,524686,54,20925,-73
2019-12-24 11:21:20,9.45,3.00,6.30,99.90,524653,54,21463,-74
2019-12-24 11:21:51,5.22,2.42,6.40,99.90,524692,54,20940,-74
2019-12-24 11:22:22,9.88,2.75,6.40,99.90,524740,54,20894,-74
2019-12-24 11:22:53,4.82,2.15,6.40,99.90,524676,53,20930,-75
2019-12-24 11:23:24,9.30,2.87,6.40,99.90,524669,54,21022,-73
2019-12-24 11:23:55,6.35,2.30,6.30,99.90,524616,53,20955,-74
2019-12-24 11:24:26,10.68,2.55,6.40,99.90,524727,54,20957,-74
2019-12-24 11:24:57,6.78,2.10,6.40,99.90,524655,53,21394,-74
2019-12-24 11:25:28,9.20,2.78,6.40,99.90,524715,54,20890,-75
2019-12-24 11:25:59,9.55,2.97,6.40,99.90,524644,54,21017,-74
2019-12-24 11:26:30,8.48,2.87,6.30,99.90,524683,54,20891,-73
2019-12-24 11:27:01,12.27,3.08,6.40,99.90,524641,54,20925,-74
2019-12-24 11:27:32,5.72,3.00,6.40,99.90,524678,54,20973,-73
2019-12-24 11:28:03,9.57,2.72,6.40,99.90,524635,54,20942,-73
2019-12-24 11:28:34,7.50,3.12,6.40,99.90,524631,54,20893,-74
2019-12-24 11:29:05,7.72,3.10,6.40,99.90,524651,54,20934,-74
2019-12-24 11:29:36,16.87,3.78,6.30,99.90,524688,54,20902,-73
2019-12-24 11:30:07,6.05,2.97,6.30,99.90,524668,54,21066,-74
2019-12-24 11:30:38,9.70,3.03,6.30,99.90,524737,54,20902,-74
2019-12-24 11:31:09,12.32,3.20,6.20,99.90,524680,54,21398,-74
2019-12-24 11:31:40,7.18,2.33,6.20,99.90,524737,54,20950,-74
2019-12-24 11:32:11,10.05,2.85,6.10,99.90,524808,54,20938,-74
2019-12-24 11:32:42,7.82,2.50,6.10,99.90,524931,54,20906,-74
2019-12-24 11:33:13,12.40,3.58,6.10,99.90,524860,54,20925,-74
2019-12-24 11:33:44,6.97,2.65,6.00,99.90,524931,54,20885,-74
2019-12-24 11:34:15,6.82,2.72,6.00,99.90,524914,54,20999,-74
2019-12-24 11:34:46,6.45,2.78,6.00,99.90,524849,54,21400,-75
2019-12-24 11:35:17,13.00,3.10,6.00,99.90,524907,53,20930,-73
2019-12-24 11:35:48,12.20,3.55,5.90,99.90,524855,54,20978,-73
2019-12-24 11:36:19,10.07,2.85,5.90,99.90,524844,53,21570,-73
2019-12-24 11:36:50,4.70,2.67,5.90,99.90,524912,54,20930,-73
2019-12-24 11:37:21,8.65,2.65,5.90,99.90,524892,53,21003,-74
2019-12-24 11:37:52,13.30,3.03,5.90,99.90,524840,54,20894,-74
2019-12-24 11:38:23,5.85,2.80,5.80,99.90,524782,53,20938,-73
2019-12-24 11:38:54,9.32,3.03,5.80,99.90,524642,54,21493,-74
2019-12-24 11:39:25,6.50,2.72,5.80,99.90,524718,53,20934,-74
2019-12-24 11:39:56,9.95,3.35,5.90,99.90,524633,53,20901,-74
2019-12-24 11:40:26,5.62,2.37,5.80,99.90,524756,54,20934,-73
2019-12-24 11:41:00,12.00,2.78,5.80,99.90,524699,54,20933,-75
2019-12-24 11:41:31,4.95,2.70,5.80,99.90,524664,53,21017,-75
2019-12-24 11:42:02,10.93,2.83,5.80,99.90,524657,53,20989,-73
2019-12-24 11:42:33,7.03,3.15,5.80,99.90,524622,54,20914,-73
2019-12-24 11:43:04,10.18,2.85,5.80,99.90,524657,53,20997,-74
2019-12-24 11:43:35,7.97,3.12,5.90,99.90,524598,53,21418,-76
2019-12-24 11:44:06,11.70,3.17,5.80,99.90,524670,53,20926,-76
2019-12-24 11:44:37,8.15,3.15,5.90,99.90,524664,53,20926,-76
2019-12-24 11:45:08,9.25,2.85,5.80,99.90,524676,53,20991,-76
2019-12-24 11:45:40,11.07,3.12,5.80,99.90,524703,53,21011,-75
2019-12-24 11:46:11,7.10,2.97,5.80,99.90,524654,53,20926,-74
2019-12-24 11:46:42,9.90,2.65,5.80,99.90,524624,53,21453,-75
2019-12-24 11:47:13,8.48,3.17,5.80,99.90,524709,53,20933,-75
2019-12-24 11:47:44,10.38,3.25,5.80,99.90,524612,53,21023,-74
2019-12-24 11:48:15,11.27,3.78,5.70,99.90,524665,53,20982,-74
2019-12-24 11:48:46,9.38,3.53,5.70,99.90,524624,54,21001,-75
2019-12-24 11:49:17,8.43,3.97,5.70,99.90,524616,53,21414,-73
2019-12-24 11:49:48,8.07,3.35,5.60,99.90,524635,53,20946,-73
2019-12-24 11:50:19,7.80,3.70,5.60,99.90,524640,53,20950,-74
2019-12-24 11:50:50,15.38,3.90,5.60,99.90,524633,53,21011,-73
2019-12-24 11:51:21,13.30,4.25,5.60,99.90,524594,53,21087,-74
2019-12-24 11:51:52,8.70,3.67,5.60,99.90,524682,53,21082,-75
2019-12-24 11:52:23,5.05,2.90,5.60,99.90,524710,53,20990,-74
2019-12-24 11:52:54,8.20,3.47,5.60,99.90,524651,53,21005,-74
2019-12-24 11:53:25,7.32,3.35,5.50,99.90,524673,54,20946,-74
2019-12-24 11:53:56,13.55,4.37,5.50,99.90,524651,53,21418,-74
2019-12-24 11:54:27,9.00,3.60,5.50,99.90,524649,53,21081,-74
2019-12-24 11:54:58,13.90,4.20,5.50,99.90,524688,53,20953,-73
2019-12-24 11:55:29,13.40,4.32,5.40,99.90,524702,53,20942,-76
2019-12-24 11:56:00,13.60,4.93,5.40,99.90,524685,54,20901,-75
2019-12-24 11:56:31,6.45,3.50,5.40,99.90,524667,54,21486,-73
2019-12-24 11:57:02,9.30,3.65,5.40,99.90,524736,54,20898,-73
2019-12-24 11:57:33,7.87,3.75,5.40,99.90,524675,53,20945,-74
2019-12-24 11:58:04,7.87,3.95,5.40,99.90,524725,54,20891,-74
2019-12-24 11:58:35,9.13,4.05,5.40,99.90,524827,53,20969,-75
2019-12-24 11:59:06,7.47,4.05,5.40,99.90,524959,54,20962,-75
2019-12-24 11:59:37,11.18,4.00,5.40,99.90,524898,54,20946,-73
2019-12-24 12:00:08,14.38,4.50,5.30,99.90,524914,54,21347,-74
2019-12-24 12:00:39,11.07,4.60,5.30,99.90,525110,53,21022,-75
2019-12-24 12:01:10,14.52,4.32,5.30,99.90,524994,53,20973,-74
2019-12-24 12:01:41,9.10,4.28,5.30,99.90,524963,53,21003,-74
2019-12-24 12:02:12,7.10,3.85,5.30,99.90,524906,54,21522,-75
2019-12-24 12:02:43,9.07,4.10,5.30,99.90,525001,54,20946,-74
2019-12-24 12:03:14,8.40,4.07,5.40,99.90,524939,54,21454,-75
2019-12-24 12:03:45,7.20,4.22,5.30,99.90,524905,53,21024,-74
2019-12-24 12:04:16,10.98,4.10,5.30,99.90,524898,54,20978,-73
2019-12-24 12:04:47,15.43,4.22,5.30,99.90,524869,53,20994,-73
2019-12-24 12:05:18,8.85,3.95,5.40,99.90,524974,53,20974,-73
2019-12-24 12:05:49,10.93,3.50,5.40,99.90,524856,53,20946,-72
2019-12-24 12:06:19,14.65,5.00,5.40,99.90,524633,54,21418,-76
2019-12-24 12:06:50,10.35,4.10,5.30,99.90,524642,53,20922,-75
2019-12-24 12:07:21,11.75,4.05,5.30,99.90,524623,54,21354,-74
2019-12-24 12:07:53,13.00,4.57,5.30,99.90,524664,53,21048,-73
2019-12-24 12:08:23,10.23,4.22,5.30,99.90,524615,54,20959,-74
2019-12-24 12:08:54,8.63,3.20,5.30,99.90,524620,54,21121,-75
2019-12-24 12:09:25,7.45,3.47,5.30,99.90,524661,54,21015,-74
2019-12-24 12:09:56,13.38,4.28,5.30,99.90,524668,53,20914,-75
2019-12-24 12:10:27,9.25,3.75,5.30,99.90,524711,54,20974,-73
2019-12-24 12:10:58,17.27,3.45,5.20,99.90,524566,53,21398,-75
2019-12-24 12:11:29,9.10,3.60,5.20,99.90,524690,54,20946,-74
2019-12-24 12:12:00,11.10,3.67,5.20,99.90,498569,53,20942,-73
2019-12-24 12:12:31,9.55,3.42,5.20,99.90,524651,54,20942,-73
2019-12-24 12:13:02,9.57,3.67,5.20,99.90,516629,53,20937,-74
2019-12-24 12:13:33,7.97,3.80,5.20,99.90,524684,53,21395,-74
2019-12-24 12:14:04,7.18,3.25,5.20,99.90,524642,53,21082,-75
2019-12-24 12:14:35,9.88,3.83,5.20,99.90,524650,53,21488,-75
2019-12-24 12:15:06,9.38,3.55,5.20,99.90,524699,53,20926,-76
2019-12-24 12:15:37,8.45,3.58,5.20,99.90,524630,53,20997,-76
2019-12-24 12:16:08,7.30,3.67,5.20,99.90,524726,54,20898,-75
2019-12-24 12:16:39,8.15,3.60,5.20,99.90,524673,54,20934,-74
2019-12-24 12:17:10,7.05,3.20,5.20,99.90,524618,54,21415,-74
2019-12-24 12:17:41,9.07,3.53,5.20,99.90,524658,53,20981,-74
2019-12-24 12:18:12,7.82,3.58,5.20,99.90,524676,54,20886,-75
2019-12-24 12:18:43,9.32,3.60,5.20,99.90,524603,53,21403,-76
2019-12-24 12:19:14,10.45,3.60,5.20,99.90,524653,54,21033,-74
2019-12-24 12:19:45,10.50,3.60,5.20,99.90,524627,53,21001,-74
2019-12-24 12:20:16,5.78,3.03,5.10,99.90,524699,54,21016,-74
2019-12-24 12:20:47,11.20,3.75,5.10,99.90,524679,54,20986,-75
2019-12-24 12:21:18,6.82,3.35,5.10,99.90,524649,54,21350,-74
2019-12-24 12:21:49,10.32,3.65,5.10,99.90,524680,54,21034,-76
2019-12-24 12:22:20,8.65,3.58,5.10,99.90,524682,54,20902,-75
2019-12-24 12:22:51,7.70,3.42,5.10,99.90,524703,53,20964,-75
2019-12-24 12:23:22,11.07,3.55,5.10,99.90,524637,54,21323,-75
2019-12-24 12:23:53,11.43,4.50,5.10,99.90,524677,53,20931,-75
2019-12-24 12:24:24,8.90,4.05,5.10,99.90,524701,54,21351,-75
2019-12-24 12:24:55,6.85,4.40,5.10,99.90,524721,53,20970,-75
2019-12-24 12:25:26,9.90,4.65,5.10,99.90,524723,54,21512,-74
2019-12-24 12:25:57,13.38,4.60,5.10,99.90,524684,53,20930,-76
2019-12-24 12:26:28,10.15,4.50,5.10,99.90,524755,54,20959,-77
2019-12-24 12:26:59,10.05,4.87,5.10,99.90,524661,54,20926,-77
2019-12-24 12:27:30,13.30,5.22,5.10,99.90,524778,54,20879,-76
2019-12-24 12:28:01,8.55,4.47,5.10,99.90,524691,54,21082,-76
2019-12-24 12:28:32,10.45,4.55,5.10,99.90,524645,54,20976,-76
2019-12-24 12:29:03,14.93,4.85,5.10,99.90,524673,54,20994,-74
2019-12-24 12:29:34,12.60,4.85,5.10,99.90,524652,54,20882,-74
2019-12-24 12:30:05,14.18,5.28,5.10,99.90,524680,54,20934,-74
2019-12-24 12:30:36,11.05,4.93,5.10,99.90,524655,54,20894,-75
2019-12-24 12:31:07,9.93,5.07,5.10,99.90,524658,54,20993,-75
2019-12-24 12:31:38,9.00,4.40,5.10,99.90,524653,54,20890,-77
2019-12-24 12:32:09,10.45,4.93,5.10,99.90,524702,53,20918,-77
2019-12-24 12:32:40,12.35,4.93,5.10,99.90,524748,54,20883,-77
2019-12-24 12:33:11,11.10,4.35,5.20,99.90,524697,53,21076,-77
2019-12-24 12:33:42,11.12,4.10,5.20,99.90,524659,54,21326,-75
2019-12-24 12:34:13,8.95,4.12,5.20,99.90,524621,53,20973,-74
2019-12-24 12:34:44,30.40,4.95,5.20,99.90,524656,54,20898,-74
2019-12-24 12:35:15,17.48,4.50,5.20,99.90,524638,53,21414,-75
2019-12-24 12:35:46,14.35,4.78,5.20,99.90,524663,54,20954,-74
2019-12-24 12:36:17,6.60,3.95,5.10,99.90,524673,54,20981,-76
2019-12-24 12:36:48,8.88,4.50,5.10,99.90,524643,54,20982,-74
2019-12-24 12:37:19,7.32,4.25,5.10,99.90,524601,54,21058,-72
2019-12-24 12:37:50,10.13,4.62,5.10,99.90,524584,54,21398,-72
2019-12-24 12:38:21,17.75,4.47,5.10,99.90,524648,53,20946,-73
2019-12-24 12:38:52,9.38,4.45,5.10,99.90,524594,54,21098,-73
2019-12-24 12:39:23,7.32,3.15,5.10,99.90,524688,54,20993,-75
2019-12-24 12:39:54,11.45,3.25,5.00,99.90,524656,54,21011,-72
2019-12-24 12:40:25,6.62,3.25,5.00,99.90,524580,53,21533,-72
2019-12-24 12:40:56,14.40,5.43,5.00,99.90,524721,54,21011,-74
2019-12-24 12:41:26,7.05,3.95,5.00,99.90,524600,54,20957,-72
2019-12-24 12:41:57,6.00,3.08,5.00,99.90,524675,54,20950,-72
2019-12-24 12:42:28,11.10,3.83,5.00,99.90,524577,53,21430,-72
2019-12-24 12:42:59,9.48,3.80,5.10,99.90,524636,54,20969,-72
2019-12-24 12:43:30,10.68,4.30,5.10,99.90,524603,53,21463,-72
2019-12-24 12:44:01,9.90,3.30,5.10,99.90,524599,54,20899,-72
2019-12-24 12:44:32,10.02,3.22,5.10,99.90,524612,53,21110,-72
2019-12-24 12:45:03,8.73,3.67,5.20,99.90,524628,54,21354,-72
2019-12-24 12:45:34,9.05,3.70,5.20,99.90,524600,53,21002,-72
2019-12-24 12:46:05,5.28,2.72,5.20,99.90,524601,54,20950,-72
2019-12-24 12:46:36,5.10,3.20,5.20,99.90,524564,54,21014,-72
2019-12-24 12:47:07,5.72,2.72,5.20,99.90,524588,54,20966,-72
2019-12-24 12:47:38,7.15,3.05,5.20,99.90,524559,54,20950,-72
2019-12-24 12:48:09,4.55,1.92,5.20,99.90,524594,53,21421,-74
2019-12-24 12:48:40,4.43,2.15,5.20,99.90,524593,53,21082,-72
2019-12-24 12:49:11,5.18,2.33,5.20,99.90,524572,53,20977,-71
2019-12-24 12:49:42,4.30,2.03,5.30,99.90,524609,54,21011,-69
2019-12-24 12:50:13,5.22,2.00,5.30,99.90,524626,54,20942,-71
2019-12-24 12:50:44,3.60,2.10,5.30,99.90,524601,54,21022,-72
2019-12-24 12:51:15,3.42,2.12,5.30,99.90,524622,54,20888,-72
2019-12-24 12:51:46,6.60,2.35,5.30,99.90,524568,53,21538,-71
2019-12-24 12:52:17,3.58,2.40,5.30,99.90,524649,54,20926,-71
2019-12-24 12:52:48,4.97,2.35,5.30,99.90,524554,53,21003,-71
2019-12-24 12:53:19,2.45,2.03,5.30,99.90,524652,54,20883,-69
2019-12-24 12:53:50,5.65,2.05,5.20,99.90,524584,54,21010,-70
2019-12-24 12:54:21,3.50,2.42,5.30,99.90,524650,54,20910,-72
2019-12-24 12:54:52,3.53,2.20,5.30,99.90,524630,54,21025,-73
2019-12-24 12:55:23,5.45,2.60,5.30,99.90,524654,54,21346,-73
2019-12-24 12:55:54,4.62,2.72,5.30,99.90,524617,54,20953,-71
2019-12-24 12:56:25,7.90,2.33,5.30,99.90,524600,54,21447,-71
2019-12-24 12:56:56,6.05,2.37,5.30,99.90,524591,53,20949,-72
2019-12-24 12:57:27,3.78,2.65,5.30,99.90,524604,54,21424,-74
2019-12-24 12:57:58,4.60,2.45,5.30,99.90,524596,53,20934,-73
2019-12-24 12:58:29,7.37,2.53,5.30,99.90,524626,54,20970,-72
2019-12-24 12:59:00,5.85,2.85,5.30,99.90,524638,54,21032,-72
2019-12-24 12:59:31,5.85,2.50,5.30,99.90,524589,54,21391,-72
2019-12-24 13:00:02,3.87,2.25,5.40,99.90,524614,54,20906,-72
2019-12-24 13:00:33,5.05,2.58,5.30,99.90,524563,54,20962,-73
2019-12-24 13:01:04,5.62,2.40,5.30,99.90,524604,53,21071,-73
2019-12-24 13:01:35,4.03,2.17,5.30,99.90,524634,54,20934,-72
2019-12-24 13:02:06,4.97,2.97,5.20,99.90,524599,53,20993,-72
2019-12-24 13:02:37,4.80,3.00,5.20,99.90,524582,54,21354,-71
2019-12-24 13:03:08,7.87,2.87,5.20,99.90,524619,54,20941,-71
2019-12-24 13:03:39,5.37,2.47,5.20,99.90,524587,54,21346,-72
2019-12-24 13:04:10,5.03,2.85,5.20,99.90,524584,54,21013,-72
2019-12-24 13:04:41,4.82,2.50,5.10,99.90,524637,54,20894,-71
2019-12-24 13:05:12,7.20,3.35,5.10,99.90,524628,53,20942,-71
2019-12-24 13:05:45,7.75,2.55,5.10,99.90,524595,54,21428,-71
2019-12-24 13:06:16,4.95,2.80,5.10,99.90,524622,54,21394,-71
2019-12-24 13:06:47,5.53,2.20,5.10,99.90,524585,53,20986,-72
2019-12-24 13:07:18,6.43,3.10,5.10,99.90,524562,53,20985,-71
2019-12-24 13:07:49,12.43,4.07,5.10,99.90,524640,54,21058,-72
2019-12-24 13:08:20,4.00,2.45,5.00,99.90,524561,53,21473,-71
2019-12-24 13:08:51,4.07,2.45,5.00,99.90,524593,53,20982,-72
2019-12-24 13:09:22,3.72,2.22,5.00,99.90,524604,53,21086,-72
2019-12-24 13:09:53,4.00,2.22,4.90,99.90,524618,54,20938,-71
2019-12-24 13:10:24,7.03,2.53,4.90,99.90,524619,53,20989,-72
2019-12-24 13:10:55,4.50,2.60,5.00,99.90,524602,53,21027,-72
2019-12-24 13:11:26,4.12,3.03,5.00,99.90,524639,54,20898,-72
2019-12-24 13:11:57,4.87,3.03,5.00,99.90,524531,54,21484,-72
2019-12-24 13:12:28,4.20,2.70,5.00,99.90,524648,54,20953,-71
2019-12-24 13:12:59,3.45,2.90,5.00,99.90,524586,54,21090,-71
2019-12-24 13:13:30,3.90,2.75,5.00,99.90,524612,54,20899,-70
2019-12-24 13:14:01,4.53,2.85,5.10,99.90,524609,53,21001,-70
2019-12-24 13:14:32,6.00,3.05,5.10,99.90,524627,54,20930,-71
2019-12-24 13:15:03,6.00,2.90,5.10,99.90,524596,53,21011,-71
2019-12-24 13:15:34,4.60,2.40,5.10,99.90,524616,54,20883,-71
2019-12-24 13:16:05,10.18,2.90,5.10,99.90,524583,53,20993,-70
2019-12-24 13:16:36,6.82,3.08,5.10,99.90,524575,53,21409,-71
2019-12-24 13:17:07,5.70,3.55,5.10,99.90,524615,54,20899,-71
2019-12-24 13:17:38,4.10,2.58,5.10,99.90,524546,54,20997,-71
2019-12-24 13:18:09,2.65,2.45,5.10,99.90,524620,53,20926,-71
2019-12-24 13:18:40,6.32,3.00,5.20,99.90,524621,54,21022,-72
2019-12-24 13:19:11,5.80,2.35,5.20,99.90,524593,53,21387,-71
2019-12-24 13:19:42,5.25,3.10,5.20,99.90,524618,53,21058,-72
2019-12-24 13:20:13,4.43,2.95,5.20,99.90,524624,54,21311,-71
2019-12-24 13:20:44,3.28,2.97,5.20,99.90,524608,53,21001,-72
2019-12-24 13:21:15,3.22,2.92,5.20,99.90,524608,53,20926,-73
2019-12-24 13:21:46,2.75,2.37,5.30,99.90,524600,54,21054,-73
2019-12-24 13:22:17,3.50,2.53,5.30,99.90,524601,53,20934,-71
2019-12-24 13:22:48,3.22,2.95,5.30,99.90,524606,53,20933,-70
2019-12-24 13:23:19,2.97,2.37,5.30,99.90,524585,54,21004,-72
2019-12-24 13:23:49,4.07,2.62,5.30,99.90,524544,53,20937,-68
2019-12-24 13:24:20,5.00,2.58,5.30,99.90,524606,53,20989,-70
2019-12-24 13:24:51,3.25,2.53,5.20,99.90,524628,53,20929,-71
2019-12-24 13:25:22,2.92,2.60,5.20,99.90,524615,53,21410,-70
2019-12-24 13:25:53,3.35,3.08,5.20,99.90,524580,53,21005,-71
2019-12-24 13:26:24,3.42,2.80,5.10,99.90,524625,54,20895,-71
2019-12-24 13:26:55,4.53,3.50,5.10,99.90,524581,54,20946,-71
2019-12-24 13:27:27,6.05,2.80,5.10,99.90,524637,54,20895,-70
2019-12-24 13:28:06,2.72,2.53,5.10,99.90,524631,54,20986,-73
2019-12-24 13:28:37,4.75,2.97,5.20,99.90,524722,54,21392,-71
2019-12-24 13:29:08,5.22,2.65,5.20,99.90,524584,54,20994,-73
2019-12-24 13:29:39,2.40,2.10,5.20,99.90,524583,54,21362,-72
2019-12-24 13:30:10,2.80,2.40,5.20,99.90,524646,54,20930,-71
2019-12-24 13:30:41,2.60,2.40,5.20,99.90,524616,54,21410,-71
2019-12-24 13:31:12,2.55,2.10,5.20,99.90,524631,53,20933,-71
2019-12-24 13:31:43,4.12,2.10,5.30,99.90,524618,54,20942,-71
2019-12-24 13:32:14,2.50,1.87,5.30,99.90,524564,53,20926,-71
2019-12-24 13:32:45,4.82,2.67,5.30,99.90,524591,54,20946,-71
2019-12-24 13:33:16,3.75,2.45,5.30,99.90,524632,54,20930,-71
2019-12-24 13:33:47,3.70,2.33,5.30,99.90,524640,54,20947,-72
2019-12-24 13:34:18,3.78,1.60,5.30,99.90,524585,53,21475,-71
2019-12-24 13:34:49,2.10,1.75,5.30,99.90,524639,54,20886,-72
2019-12-24 13:35:20,1.90,1.65,5.40,99.90,524608,53,20985,-71
2019-12-24 13:35:51,2.67,1.70,5.40,99.90,524606,54,20874,-73
2019-12-24 13:36:22,2.80,1.73,5.40,99.90,524613,53,20936,-71
2019-12-24 13:36:53,8.98,2.42,5.40,99.90,524627,54,21425,-71
2019-12-24 13:37:24,2.75,2.12,5.40,99.90,524656,54,20934,-70
2019-12-24 13:37:55,3.12,2.08,5.40,99.90,524608,54,20934,-72
2019-12-24 13:38:26,5.25,2.35,5.40,99.90,524542,53,20990,-72
2019-12-24 13:38:57,3.90,2.17,5.40,99.90,524525,54,21437,-71
2019-12-24 13:39:28,5.30,2.70,5.50,99.90,524604,53,20946,-72
2019-12-24 13:39:59,3.67,3.28,5.40,99.90,524593,54,21098,-71
2019-12-24 13:40:30,2.47,2.05,5.40,99.90,524603,54,20982,-73
2019-12-24 13:41:01,3.08,1.90,5.40,99.90,524582,54,20967,-71
2019-12-24 13:41:32,2.53,1.92,5.40,99.90,524607,53,20946,-71
2019-12-24 13:42:03,2.53,1.80,5.50,99.90,524584,53,21011,-72
2019-12-24 13:42:33,4.50,2.08,5.50,99.90,524577,53,20938,-71
2019-12-24 13:43:05,3.25,1.92,5.50,99.90,524585,54,20970,-72
2019-12-24 13:43:36,3.03,1.50,5.50,99.90,496808,54,21001,-72
2019-12-24 13:44:07,1.52,1.42,5.50,99.90,524516,53,21489,-71
2019-12-24 13:44:38,2.53,1.83,5.50,99.90,524618,53,20954,-71
2019-12-24 13:45:09,2.40,1.62,5.50,99.90,524559,53,21466,-72
2019-12-24 13:45:40,1.45,1.35,5.50,99.90,524636,54,20950,-72
2019-12-24 13:46:11,4.35,2.17,5.50,99.90,524615,54,20890,-72
2019-12-24 13:46:42,2.70,1.80,5.60,99.90,524682,53,20995,-73
2019-12-24 13:47:13,2.08,1.87,5.60,99.90,524682,54,20890,-73
2019-12-24 13:47:44,2.12,1.92,5.60,99.90,524596,54,21079,-71
2019-12-24 13:48:15,3.70,1.95,5.60,99.90,524640,54,20950,-72
2019-12-24 13:48:46,1.95,1.73,5.60,99.90,524588,54,20934,-72
2019-12-24 13:49:17,1.85,1.70,5.60,99.90,524616,54,21414,-72
2019-12-24 13:49:48,1.73,1.62,5.60,99.90,524610,54,21062,-72
2019-12-24 13:50:19,2.35,2.03,5.70,99.90,524670,54,20901,-72
2019-12-24 13:50:50,2.10,1.92,5.70,99.90,524605,54,20989,-72
2019-12-24 13:51:21,2.10,1.90,5.70,99.90,524685,54,20914,-71
2019-12-24 13:51:52,4.85,1.90,5.70,99.90,524599,53,21546,-71
2019-12-24 13:52:23,2.80,1.85,5.70,99.90,524698,54,20890,-72
2019-12-24 13:52:54,2.87,2.03,5.70,99.90,524625,53,20933,-72
2019-12-24 13:53:25,2.72,1.80,5.70,99.90,524668,54,20952,-72
2019-12-24 13:53:56,1.77,1.35,5.70,99.90,524644,53,20945,-72
2019-12-24 13:54:27,2.70,1.92,5.70,99.90,505129,54,20976,-72
2019-12-24 13:54:58,1.75,1.65,5.70,99.90,524728,53,21052,-72
2019-12-24 13:55:29,2.67,1.90,5.70,99.90,524799,54,20975,-72
2019-12-24 13:56:00,1.95,1.85,5.80,99.90,524824,53,20923,-72
2019-12-24 13:56:31,2.87,2.03,5.80,99.90,524818,53,21010,-72
2019-12-24 13:57:02,2.33,2.12,5.80,99.90,524769,53,20993,-72
2019-12-24 13:57:33,2.78,1.90,5.80,99.90,524816,53,20906,-72
2019-12-24 13:58:04,2.28,2.00,5.80,99.90,524800,54,20994,-72
2019-12-24 13:58:35,1.83,1.55,5.80,99.90,524793,53,21005,-73
2019-12-24 13:59:06,1.83,1.73,5.80,99.90,524810,53,20969,-72
2019-12-24 13:59:37,1.73,1.40,5.80,99.90,524830,53,20978,-72
2019-12-24 14:00:08,3.35,1.70,5.80,99.90,524766,53,21406,-72
2019-12-24 14:00:39,2.05,1.87,5.80,99.90,524837,54,20993,-72
2019-12-24 14:01:10,3.90,2.33,5.80,99.90,524781,54,21387,-72
2019-12-24 14:01:41,2.37,2.17,5.80,99.90,524813,54,20999,-72
2019-12-24 14:02:12,3.00,2.30,5.70,99.90,524859,54,21355,-72
2019-12-24 14:02:43,3.40,2.25,5.80,99.90,524733,54,21078,-72
2019-12-24 14:03:14,4.25,2.30,5.70,99.90,524656,54,21366,-73
2019-12-24 14:03:45,2.30,2.10,5.80,99.90,524583,54,21066,-73
2019-12-24 14:04:16,3.97,1.87,5.80,99.90,524686,54,20891,-73
2019-12-24 14:04:47,2.17,1.98,5.70,99.90,524743,53,20983,-73
2019-12-24 14:05:18,2.33,2.12,5.70,99.90,524773,54,20910,-72
2019-12-24 14:05:49,2.03,1.67,5.70,99.90,524676,53,21029,-74
2019-12-24 14:06:20,4.22,2.30,5.80,99.90,524721,54,20961,-74
2019-12-24 14:06:51,2.03,1.70,5.70,99.90,524649,53,20934,-73
2019-12-24 14:07:22,1.87,1.70,5.80,99.90,524679,54,20957,-73
2019-12-24 14:07:53,1.67,1.58,5.80,99.90,524682,53,20942,-73
2019-12-24 14:08:23,2.10,1.50,5.70,99.90,524667,54,21391,-73
2019-12-24 14:08:54,1.42,1.33,5.80,99.90,524605,53,20966,-72
2019-12-24 14:09:25,3.22,1.70,5.70,99.90,524671,54,20965,-73
2019-12-24 14:09:56,3.53,1.60,5.70,99.90,524646,53,20934,-72
2019-12-24 14:10:27,2.03,1.90,5.80,99.90,524712,54,20921,-72
2019-12-24 14:10:58,2.33,1.90,5.80,99.90,524637,53,21086,-73
2019-12-24 14:11:29,2.85,1.92,5.80,99.90,524695,54,20949,-73
2019-12-24 14:12:00,1.80,1.70,5.80,99.90,524695,53,21083,-73
2019-12-24 14:12:31,3.80,2.30,5.80,99.90,524759,54,20966,-73
2019-12-24 14:13:02,2.40,2.20,5.90,99.90,524636,53,21414,-73
2019-12-24 14:13:33,2.28,2.00,5.90,99.90,524758,54,20986,-73
2019-12-24 14:14:04,2.30,2.10,5.90,99.90,524699,53,21015,-72
2019-12-24 14:14:35,2.72,2.03,5.90,99.90,524705,54,21002,-74
2019-12-24 14:15:07,2.75,1.75,6.00,99.90,524670,53,21533,-73
2019-12-24 14:15:38,2.35,2.15,6.00,99.90,524632,53,20941,-73
2019-12-24 14:16:09,3.58,2.30,6.00,99.90,524600,54,21426,-73
2019-12-24 14:16:40,2.53,2.05,6.10,99.90,524642,53,20993,-73
2019-12-24 14:17:11,3.37,1.83,6.10,99.90,524641,54,21343,-73
2019-12-24 14:17:42,5.30,2.08,6.20,99.90,524660,53,21060,-74
2019-12-24 14:18:12,3.25,1.80,6.20,99.90,524639,54,21436,-73
2019-12-24 14:18:43,4.00,1.70,6.30,99.90,524609,53,20938,-73
2019-12-24 14:19:15,3.20,2.00,6.30,99.90,524695,54,20894,-73
2019-12-24 14:19:45,2.60,2.40,6.30,99.90,524566,53,21009,-74
2019-12-24 14:20:16,4.50,2.65,6.40,99.90,524684,54,20895,-74
2019-12-24 14:20:47,2.42,2.22,6.40,99.90,524625,54,20993,-73
2019-12-24 14:21:18,2.60,2.07,6.40,99.90,516589,54,21342,-74
2019-12-24 14:21:49,1.48,1.35,6.40,99.90,524659,53,20982,-74
2019-12-24 14:22:20,1.65,1.55,6.40,99.90,524642,54,20934,-73
2019-12-24 14:22:51,2.12,1.83,6.40,99.90,524656,54,21064,-73
2019-12-24 14:23:22,2.60,2.22,6.40,99.90,524635,54,20898,-73
2019-12-24 14:23:53,3.58,1.83,6.40,99.90,524626,53,20941,-73
2019-12-24 14:24:24,1.70,1.60,6.30,99.90,524663,54,20897,-72
2019-12-24 14:24:55,2.20,2.00,6.30,99.90,524669,53,21418,-73
2019-12-24 14:25:26,3.85,2.12,6.40,99.90,524672,54,20979,-73
2019-12-24 14:25:57,2.92,1.90,6.40,99.90,524669,53,20938,-72
2019-12-24 14:26:28,2.97,1.67,6.30,99.90,524656,54,21342,-72
2019-12-24 14:26:59,2.78,1.50,6.30,99.90,524656,53,20929,-73
2019-12-24 14:27:30,1.60,1.40,6.30,99.90,524603,53,21480,-73
2019-12-24 14:28:01,2.45,2.05,6.30,99.90,524627,53,20926,-73
2019-12-24 14:28:32,4.93,2.28,6.30,99.90,524605,54,21002,-74
2019-12-24 14:29:03,2.22,1.75,6.30,99.90,524674,53,21059,-73
2019-12-24 14:29:34,2.95,2.65,6.30,99.90,524679,53,20961,-72
2019-12-24 14:30:07,3.67,3.15,6.30,99.90,524668,54,20985,-73
2019-12-24 14:30:38,2.40,2.20,6.30,99.90,524664,54,21027,-73
2019-12-24 14:31:09,4.03,2.85,6.30,99.90,524618,53,21390,-72
2019-12-24 14:32:00,4.25,2.70,6.20,99.90,524639,54,20946,-72
2019-12-24 14:32:31,2.22,2.03,6.30,99.90,524666,54,20993,-73
2019-12-24 14:33:02,2.30,1.58,6.30,99.90,524671,54,20986,-73
2019-12-24 14:33:33,1.90,1.40,6.30,99.90,524663,54,20937,-73
2019-12-24 14:34:04,2.00,1.40,6.20,99.90,524672,54,20922,-73
2019-12-24 14:34:37,2.47,1.85,6.20,99.90,524623,53,21001,-73
2019-12-24 14:35:08,2.55,1.70,6.30,99.90,524594,53,21418,-74
2019-12-24 14:35:39,3.40,2.00,6.30,99.90,524605,53,20922,-73
2019-12-24 14:36:10,3.08,1.67,6.20,99.90,524668,54,20934,-73
2019-12-24 14:36:41,3.10,1.90,6.30,99.90,524644,54,20997,-73
2019-12-24 14:37:12,5.03,2.00,6.30,99.90,524629,54,20939,-73
2019-12-24 14:37:43,2.30,2.00,6.20,99.90,524608,53,21402,-73
2019-12-24 14:38:14,1.87,1.77,6.20,99.90,524631,53,21071,-73
2019-12-24 14:39:05,3.67,1.85,6.20,99.90,524655,53,21396,-71
2019-12-24 14:39:36,1.58,1.48,6.20,99.90,524730,54,20988,-70
2019-12-24 14:40:07,3.08,1.95,6.20,99.90,524758,54,21150,-70
2019-12-24 14:40:38,3.08,1.92,6.20,99.90,524673,54,21378,-70
2019-12-24 14:41:09,2.62,1.77,6.20,99.90,524671,54,20933,-70
2019-12-24 14:41:40,7.10,2.03,6.20,99.90,524784,53,21402,-70
2019-12-24 14:42:11,12.75,2.10,6.10,99.90,524688,54,21075,-70
2019-12-24 14:42:42,3.55,2.10,6.20,99.90,524727,53,20985,-70
2019-12-24 14:43:13,2.53,2.25,6.10,99.90,524715,53,20954,-70
2019-12-24 14:43:44,2.53,2.30,6.10,99.90,524613,53,21593,-70
2019-12-24 14:44:15,1.50,1.40,6.10,99.90,524674,54,20982,-70
2019-12-24 14:44:46,3.00,1.77,6.10,99.90,524705,54,21023,-70
2019-12-24 14:45:17,2.50,2.00,6.10,99.90,524655,53,21013,-70
2019-12-24 14:45:48,2.20,2.00,6.10,99.90,524709,54,20926,-71
2019-12-24 14:46:19,1.83,1.70,6.10,99.90,524665,54,20992,-70
2019-12-24 14:46:50,3.83,1.65,6.10,99.90,524688,53,20949,-70
2019-12-24 14:47:21,2.20,1.60,6.00,99.90,524734,54,20946,-69
2019-12-24 14:47:52,2.03,1.30,6.00,99.90,524677,54,20918,-70
2019-12-24 14:48:23,3.65,1.77,6.10,99.90,524684,54,21007,-71
2019-12-24 14:48:54,1.23,1.12,6.00,99.90,524683,53,20997,-70
2019-12-24 14:49:25,1.77,1.52,6.10,99.90,524624,54,21009,-70
2019-12-24 14:49:56,2.25,1.30,6.10,99.90,524640,54,21007,-70
2019-12-24 14:50:27,1.50,1.27,6.00,99.90,524675,54,21098,-70
2019-12-24 14:50:57,1.73,1.48,6.10,99.90,524643,54,21067,-70
2019-12-24 14:51:28,2.22,2.03,6.10,99.90,524712,54,20950,-70
2019-12-24 14:51:59,2.22,1.48,6.10,99.90,524645,54,20942,-70
2019-12-24 14:52:30,2.25,1.77,6.10,99.90,524719,54,20963,-70
2019-12-24 14:53:01,2.28,1.55,6.10,99.90,524710,53,20941,-71
2019-12-24 14:53:32,6.20,2.70,6.00,99.90,524684,54,20938,-70
2019-12-24 14:54:03,2.67,2.03,6.00,99.90,524670,54,20930,-70
2019-12-24 14:54:34,2.50,2.28,6.00,99.90,524705,54,20886,-70
2019-12-24 14:55:05,3.05,2.20,6.00,99.90,524682,53,20926,-70
2019-12-24 14:55:36,1.83,1.73,6.00,99.90,524615,53,20946,-70
2019-12-24 14:56:07,3.30,2.28,6.00,99.90,524665,53,21011,-70
2019-12-24 14:56:38,3.53,2.10,6.00,99.90,524690,53,21013,-70
2019-12-24 14:57:09,3.17,2.62,6.00,99.90,524644,54,21464,-70
2019-12-24 14:57:40,5.45,2.90,6.00,99.90,524705,54,20958,-70
2019-12-24 14:58:11,3.47,2.53,6.00,99.90,524635,54,20981,-70
2019-12-24 14:58:42,2.60,2.40,6.00,99.90,524655,54,20978,-70
2019-12-24 14:59:13,3.62,2.20,6.10,99.90,524649,53,20970,-70
2019-12-24 14:59:44,2.10,1.90,6.10,99.90,524661,54,21434,-70
2019-12-24 15:00:15,1.58,1.48,6.00,99.90,524675,54,20969,-70
2019-12-24 15:00:46,2.05,1.90,6.00,99.90,524657,54,21038,-70
2019-12-24 15:01:17,2.87,1.83,6.00,99.90,524709,54,21367,-70
2019-12-24 15:01:48,1.85,1.75,5.90,99.90,524669,54,21015,-70
2019-12-24 15:02:20,2.78,2.05,5.90,99.90,524679,54,21354,-70
2019-12-24 15:02:51,2.15,1.80,5.90,99.90,524619,54,20942,-70
2019-12-24 15:03:21,1.90,1.60,5.90,99.90,524694,54,20938,-70
2019-12-24 15:03:52,1.70,1.45,5.90,99.90,524616,54,21010,-70
2019-12-24 15:04:23,1.60,1.50,5.90,99.90,524731,54,20890,-71
2019-12-24 15:04:55,4.07,1.37,5.90,99.90,524736,54,21060,-70
2019-12-24 15:05:26,1.98,1.87,5.90,99.90,524720,54,20974,-70
2019-12-24 15:05:57,2.55,2.15,5.90,99.90,524671,54,20935,-70
2019-12-24 15:06:28,2.25,1.98,5.90,99.90,524677,54,21003,-70
2019-12-24 15:06:59,2.65,1.90,5.80,99.90,524686,54,21026,-70
2019-12-24 15:07:30,2.30,1.73,5.80,99.90,524643,54,20879,-70
2019-12-24 15:08:01,2.87,2.00,5.80,99.90,524669,54,21454,-70
2019-12-24 15:08:32,2.97,2.08,5.80,99.90,524680,54,20887,-70
2019-12-24 15:09:04,1.48,1.37,5.80,99.90,524663,54,20934,-70
2019-12-24 15:09:35,2.15,1.70,5.80,99.90,524783,54,20985,-70
2019-12-24 15:10:06,2.83,1.50,5.80,99.90,524700,53,21458,-70
2019-12-24 15:10:37,2.78,1.70,5.80,99.90,524741,54,20964,-70
2019-12-24 15:11:08,2.10,1.70,5.80,99.90,524771,54,20993,-70
2019-12-24 15:11:38,3.50,1.73,5.80,99.90,524752,54,21070,-70
2019-12-24 15:12:10,1.83,1.65,5.80,99.90,524752,54,20954,-70
2019-12-24 15:12:40,1.55,1.25,5.80,99.90,524755,54,20918,-70
2019-12-24 15:13:11,1.65,1.40,5.80,99.90,524704,54,21505,-70
2019-12-24 15:13:42,1.27,1.15,5.80,99.90,524646,54,20978,-70
2019-12-24 15:14:13,2.40,1.67,5.70,99.90,524651,54,21011,-71
2019-12-24 15:14:44,1.50,1.40,5.70,99.90,524687,54,20970,-71
2019-12-24 15:15:15,1.98,1.83,5.70,99.90,524599,53,20943,-71
2019-12-24 15:15:46,2.35,1.40,5.70,99.90,524626,54,21483,-71
2019-12-24 15:16:17,1.77,1.67,5.70,99.90,524649,54,21019,-70
2019-12-24 15:16:48,3.75,1.40,5.70,99.90,524670,54,20947,-70
2019-12-24 15:17:20,1.65,1.50,5.70,99.90,524684,53,21007,-70
2019-12-24 15:17:51,2.92,2.10,5.70,99.90,524672,54,20906,-72
2019-12-24 15:18:22,3.50,1.77,5.70,99.90,524612,54,20958,-73
2019-12-24 15:18:52,2.15,1.70,5.70,99.90,524611,54,20951,-73
2019-12-24 15:19:23,1.48,1.37,5.70,99.90,524578,54,21027,-73
2019-12-24 15:19:54,1.40,1.30,5.60,99.90,524638,54,20980,-71
2019-12-24 15:20:25,1.75,1.65,5.60,99.90,524658,54,20982,-71
2019-12-24 15:20:56,6.18,2.90,5.70,99.90,524617,54,21362,-70
2019-12-24 15:21:27,3.10,1.90,5.60,99.90,524616,53,20934,-70
2019-12-24 15:21:58,2.30,1.98,5.60,99.90,524623,54,20922,-70
2019-12-24 15:22:29,3.05,1.98,5.60,99.90,524614,53,21011,-70
2019-12-24 15:23:00,2.45,1.40,5.60,99.90,524657,53,21010,-70
2019-12-24 15:23:31,2.15,1.67,5.60,99.90,524615,53,21015,-70
2019-12-24 15:24:03,2.03,1.67,5.60,99.90,524550,54,21465,-70
2019-12-24 15:24:34,2.70,1.73,5.60,99.90,524588,54,20973,-70
2019-12-24 15:25:05,2.15,1.77,5.60,99.90,524596,53,21053,-70
2019-12-24 15:25:36,3.03,2.53,5.60,99.90,524591,54,21395,-70
2019-12-24 15:26:07,2.87,2.40,5.50,99.90,524641,54,21011,-70
2019-12-24 15:26:38,3.78,2.72,5.50,99.90,524661,54,20960,-70
2019-12-24 15:27:09,3.42,2.30,5.50,99.90,524600,54,20917,-70
2019-12-24 15:27:40,2.58,2.37,5.50,99.90,524661,54,20887,-70
2019-12-24 15:28:11,3.87,2.58,5.50,99.90,524614,54,21410,-71
2019-12-24 15:28:42,4.78,3.20,5.40,99.90,524642,54,21018,-71
2019-12-24 15:29:13,3.55,2.72,5.50,99.90,524567,54,21055,-70
2019-12-24 15:29:44,6.05,2.87,5.50,99.90,524600,54,21382,-72
2019-12-24 15:30:15,10.65,2.60,5.50,99.90,524622,54,20938,-73
2019-12-24 15:30:46,5.32,2.45,5.50,99.90,524632,54,20938,-73
2019-12-24 15:31:17,2.70,2.50,5.40,99.90,524620,54,20922,-71
2019-12-24 15:31:48,4.05,3.22,5.40,99.90,524658,54,20942,-71
2019-12-24 15:32:19,2.33,2.12,5.40,99.90,524609,54,21000,-71
2019-12-24 15:32:50,2.75,2.17,5.50,99.90,524653,54,20898,-70
2019-12-24 15:33:21,2.70,1.77,5.50,99.90,524586,54,21517,-72
2019-12-24 15:33:52,2.30,2.08,5.40,99.90,524614,54,20898,-72
2019-12-24 15:34:23,4.53,3.47,5.50,99.90,524582,53,20950,-73
2019-12-24 15:34:54,4.15,2.70,5.50,99.90,524661,54,20938,-70
2019-12-24 15:35:25,2.58,2.33,5.50,99.90,524629,53,20990,-71
2019-12-24 15:35:56,4.00,2.92,5.50,99.90,524665,54,21027,-71
2019-12-24 15:36:26,2.15,1.98,5.50,99.90,524567,54,20950,-71
2019-12-24 15:36:57,2.20,2.00,5.50,99.90,524634,54,21012,-71
2019-12-24 15:37:28,2.28,2.10,5.50,99.90,524612,54,21010,-71
2019-12-24 15:37:59,4.45,3.70,5.60,99.90,524642,54,20928,-71
2019-12-24 15:38:30,5.47,2.50,5.50,99.90,524584,54,21021,-71
2019-12-24 15:39:02,3.47,2.30,5.50,99.90,524547,54,20954,-71
2019-12-24 15:39:33,2.47,2.20,5.60,99.90,524526,53,21010,-70
2019-12-24 15:40:04,2.47,2.28,5.50,99.90,524645,54,21407,-70
2019-12-24 15:40:35,2.62,2.40,5.60,99.90,524642,54,20934,-70
2019-12-24 15:41:06,2.10,1.90,5.60,99.90,513259,54,20949,-71
2019-12-24 15:41:37,2.28,2.08,5.60,99.90,524620,53,20935,-73
2019-12-24 15:42:08,3.03,2.62,5.60,99.90,524619,54,20942,-73
2019-12-24 15:42:39,3.47,2.20,5.60,99.90,524595,54,20937,-73
2019-12-24 15:43:10,3.40,2.30,5.60,99.90,524616,54,20930,-72
2019-12-24 15:43:41,3.87,2.30,5.60,99.90,524603,54,20989,-72
2019-12-24 15:44:12,2.10,1.90,5.60,99.90,524590,54,21446,-70
2019-12-24 15:44:43,2.00,1.83,5.60,99.90,524535,54,21422,-70
2019-12-24 15:45:14,2.15,2.00,5.60,99.90,524612,54,20933,-70
2019-12-24 15:46:03,2.25,2.00,5.60,99.90,524628,54,20942,-71
2019-12-24 15:46:34,3.33,2.58,5.60,99.90,524851,54,20969,-74
2019-12-24 15:47:05,3.70,3.40,5.60,99.90,524581,54,21011,-73
2019-12-24 15:47:36,5.72,3.75,5.60,99.90,524637,54,20879,-73
2019-12-24 15:48:31,2.92,2.67,5.60,99.90,524607,54,21010,-74
2019-12-24 15:49:02,7.65,4.40,5.60,99.90,524552,54,20990,-73
2019-12-24 15:49:33,6.45,3.62,5.60,99.90,524625,54,20968,-73
2019-12-24 15:50:04,5.32,3.42,5.60,99.90,524594,54,20969,-73
2019-12-24 15:50:35,4.20,3.80,5.60,99.90,524597,54,21387,-74
2019-12-24 15:51:08,3.72,3.42,5.60,99.90,524610,54,20942,-74
2019-12-24 15:51:39,6.82,4.50,5.60,99.90,524631,54,21367,-73
2019-12-24 15:52:10,4.28,3.12,5.60,99.90,524627,54,20942,-73
2019-12-24 15:52:41,3.80,3.42,5.60,99.90,524621,54,21002,-73
2019-12-24 15:53:12,3.62,3.33,5.60,99.90,524629,54,21002,-74
2019-12-24 15:53:43,4.95,4.47,5.60,99.90,524588,54,21394,-73
2019-12-24 15:54:14,4.85,4.45,5.60,99.90,524597,54,20953,-73
2019-12-24 15:54:45,5.22,4.75,5.60,99.90,524600,54,20938,-73
2019-12-24 15:55:16,7.10,5.50,5.60,99.90,498505,53,21478,-73
2019-12-24 15:55:47,6.45,5.28,5.60,99.90,524625,53,21001,-74
2019-12-24 15:56:18,4.62,3.05,5.60,99.90,524572,54,21414,-74
2019-12-24 15:56:49,3.33,2.55,5.60,99.90,524638,54,20902,-73
2019-12-24 15:57:20,2.87,2.58,5.60,99.90,524597,54,20997,-73
2019-12-24 15:57:51,4.57,4.03,5.60,99.90,524627,54,20895,-73
2019-12-24 15:58:22,7.47,4.28,5.60,99.90,524604,54,21050,-73
2019-12-24 15:58:53,6.07,4.62,5.60,99.90,524608,54,20886,-73
2019-12-24 15:59:24,5.32,3.97,5.60,99.90,524589,54,20942,-73
2019-12-24 15:59:55,3.95,3.62,5.60,99.90,524634,54,20897,-73
2019-12-24 16:00:26,4.57,4.18,5.60,99.90,524622,54,21063,-74
2019-12-24 16:00:58,6.22,3.83,5.60,99.90,524570,54,21335,-74
2019-12-24 16:01:29,3.75,3.45,5.60,99.90,524595,53,21447,-73
2019-12-24 16:02:00,2.95,2.70,5.60,99.90,524599,54,20887,-73
2019-12-24 16:02:31,3.05,2.85,5.60,99.90,524578,54,21014,-73
2019-12-24 16:03:02,2.87,2.30,5.60,99.90,524680,54,20914,-73
2019-12-24 16:03:34,2.47,2.12,5.60,99.90,524629,54,21010,-74
2019-12-24 16:04:05,2.55,2.37,5.60,99.90,524560,54,20890,-74
2019-12-24 16:04:36,3.12,2.70,5.60,99.90,524576,53,21502,-73
2019-12-24 16:05:07,3.92,2.40,5.60,99.90,524619,54,21015,-73
2019-12-24 16:05:38,3.00,2.70,5.60,99.90,524609,53,20934,-73
2019-12-24 16:06:09,3.47,2.80,5.60,99.90,524632,54,20891,-73
2019-12-24 16:06:40,2.62,2.42,5.60,99.90,524603,54,21474,-74
2019-12-24 16:07:11,3.20,2.90,5.60,99.90,524605,54,20894,-74
2019-12-24 16:07:42,2.75,2.50,5.60,99.90,524596,54,20934,-74
2019-12-24 16:08:13,2.35,2.17,5.60,99.90,524626,54,21386,-73
2019-12-24 16:08:44,2.53,2.33,5.60,99.90,524597,54,21047,-73
2019-12-24 16:09:15,2.55,2.35,5.60,99.90,524523,54,21027,-73
2019-12-24 16:09:46,3.97,2.55,5.60,99.90,524561,54,21074,-74
2019-12-24 16:10:17,2.67,2.47,5.70,99.90,524610,54,20898,-73
2019-12-24 16:10:49,3.92,2.97,5.70,99.90,524608,53,20950,-74
2019-12-24 16:11:20,3.17,2.97,5.70,99.90,524592,54,21471,-73
2019-12-24 16:11:51,3.03,2.83,5.70,99.90,524598,54,21577,-73
2019-12-24 16:12:22,3.65,3.35,5.70,99.90,524600,54,20942,-73
2019-12-24 16:12:53,3.87,3.50,5.70,99.90,524603,54,20934,-74
2019-12-24 16:13:24,3.72,3.20,5.70,99.90,524592,53,20938,-73
2019-12-24 16:13:55,3.95,3.55,5.70,99.90,524597,54,20982,-73
2019-12-24 16:14:26,4.87,3.15,5.70,99.90,524603,54,21075,-73
2019-12-24 16:14:57,3.60,3.17,5.70,99.90,524610,53,20939,-73
2019-12-24 16:15:27,4.68,3.08,5.70,99.90,524608,54,21148,-74
2019-12-24 16:15:58,5.12,3.53,5.70,99.90,524593,53,20993,-74
2019-12-24 16:16:29,5.07,3.55,5.70,99.90,524608,54,20890,-73
2019-12-24 16:17:00,4.30,3.90,5.70,99.90,524615,53,20993,-74
2019-12-24 16:17:31,4.72,4.25,5.70,99.90,524564,54,21427,-74
2019-12-24 16:18:03,5.12,4.32,5.70,99.90,524585,53,20934,-74
2019-12-24 16:18:35,6.00,4.07,5.70,99.90,524658,54,21434,-74
2019-12-24 16:19:06,5.22,4.80,5.70,99.90,524530,54,21393,-74
2019-12-24 16:19:37,4.90,4.37,5.70,99.90,524618,54,21057,-74
2019-12-24 16:20:08,6.10,5.50,5.80,99.90,524597,54,20994,-74
2019-12-24 16:20:39,7.50,5.60,5.80,99.90,524611,54,20890,-74
2019-12-24 16:21:10,6.50,5.47,5.70,99.90,524607,54,20938,-74
2019-12-24 16:21:41,5.65,4.90,5.70,99.90,524642,54,20887,-74
2019-12-24 16:22:12,4.87,4.30,5.70,99.90,524598,54,20926,-74
2019-12-24 16:22:43,4.60,4.20,5.70,99.90,524580,53,20942,-74
2019-12-24 16:23:14,13.85,4.10,5.70,99.90,524608,53,20922,-73
2019-12-24 16:23:45,4.30,3.55,5.70,99.90,524575,54,20922,-73
2019-12-24 16:24:16,4.30,3.90,5.70,99.90,524559,54,20950,-74
2019-12-24 16:24:47,3.47,3.20,5.70,99.90,524601,54,20993,-74
2019-12-24 16:25:18,5.12,3.62,5.70,99.90,524593,53,21049,-74
2019-12-24 16:25:49,8.75,4.28,5.70,99.90,524595,53,21013,-74
2019-12-24 16:26:20,3.92,3.60,5.70,99.90,524629,54,20915,-74
2019-12-24 16:26:51,4.10,3.40,5.70,99.90,524616,54,21031,-74
2019-12-24 16:27:22,8.60,3.70,5.70,99.90,524564,53,21422,-74
2019-12-24 16:27:53,3.50,3.17,5.70,99.90,524649,54,20963,-74
2019-12-24 16:28:24,3.95,3.65,5.70,99.90,524616,53,20989,-74
2019-12-24 16:28:55,3.85,3.55,5.70,99.90,524567,54,21419,-74
2019-12-24 16:29:26,3.53,3.22,5.80,99.90,524592,53,20946,-74
2019-12-24 16:29:57,3.20,2.87,5.80,99.90,524606,54,20958,-74
2019-12-24 16:30:28,5.57,3.17,5.70,99.90,524593,53,21332,-74
2019-12-24 16:30:59,3.92,3.50,5.70,99.90,524622,54,21366,-74
2019-12-24 16:31:30,4.20,3.60,5.70,99.90,524592,53,21007,-74
2019-12-24 16:32:01,3.42,3.12,5.70,99.90,524596,53,20974,-74
2019-12-24 16:32:32,5.22,3.85,5.80,99.90,524615,54,20946,-74
2019-12-24 16:33:03,4.82,3.65,5.70,99.90,524579,53,21410,-74
2019-12-24 16:33:34,5.07,4.57,5.70,99.90,524607,54,20966,-74
2019-12-24 16:34:05,7.18,4.50,5.80,99.90,524593,54,20922,-74
2019-12-24 16:34:36,4.43,4.05,5.70,99.90,524553,54,21438,-74
2019-12-24 16:35:07,3.90,3.60,5.80,99.90,524583,53,20934,-74
2019-12-24 16:35:38,4.20,3.60,5.80,99.90,524576,53,20926,-74
2019-12-24 16:36:09,3.83,3.30,5.80,99.90,524605,53,21003,-74
2019-12-24 16:36:40,3.70,3.15,5.70,99.90,524612,54,20902,-74
2019-12-24 16:37:11,4.18,3.80,5.70,99.90,524569,53,21470,-74
2019-12-24 16:37:42,5.22,3.62,5.70,99.90,524590,54,20986,-74
2019-12-24 16:38:13,4.00,3.60,5.80,99.90,524552,53,20910,-74
2019-12-24 16:38:44,3.97,3.58,5.80,99.90,524629,54,20975,-74
2019-12-24 16:39:15,4.28,3.80,5.80,99.90,524517,53,21469,-74
2019-12-24 16:39:46,4.70,4.30,5.80,99.90,524609,54,20958,-74
2019-12-24 16:40:17,4.90,4.05,5.80,99.90,524531,54,21438,-74
2019-12-24 16:40:48,4.22,3.75,5.80,99.90,524640,54,20902,-73
2019-12-24 16:41:19,4.07,3.67,5.80,99.90,524565,54,20989,-74
2019-12-24 16:41:50,4.43,3.42,5.80,99.90,524621,54,20967,-74
2019-12-24 16:42:21,5.93,4.43,5.80,99.90,524586,53,20946,-74
2019-12-24 16:42:52,4.00,3.70,5.80,99.90,524556,54,20967,-74
2019-12-24 16:43:23,4.47,4.07,5.80,99.90,524596,54,20954,-74
2019-12-24 16:43:54,3.83,3.50,5.80,99.90,524561,54,20882,-74
2019-12-24 16:44:25,4.15,3.80,5.80,99.90,524590,53,20966,-74
2019-12-24 16:44:56,6.57,3.87,5.80,99.90,524596,54,20962,-74
2019-12-24 16:45:27,5.32,3.87,5.80,99.90,524608,53,20994,-74
2019-12-24 16:45:58,5.20,4.70,5.80,99.90,524618,54,20938,-73
2019-12-24 16:46:29,5.05,4.55,5.80,99.90,524575,54,21059,-74
2019-12-24 16:47:00,9.55,3.50,5.90,99.90,524556,53,21402,-74
2019-12-24 16:47:31,4.22,3.83,5.80,99.90,524598,53,20949,-73
2019-12-24 16:48:02,5.68,4.32,5.90,99.90,524589,54,20942,-74
2019-12-24 16:48:33,6.55,5.65,5.80,99.90,524552,53,20942,-74
2019-12-24 16:49:04,10.02,5.87,5.80,99.90,524549,53,20989,-74
2019-12-24 16:49:35,6.97,5.15,5.80,99.90,524585,54,21070,-74
2019-12-24 16:50:06,11.32,5.53,5.90,99.90,524556,54,21410,-74
2019-12-24 16:50:37,5.87,5.25,5.90,99.90,524593,54,20930,-74
2019-12-24 16:51:08,5.57,4.53,5.90,99.90,524594,53,20998,-73
2019-12-24 16:51:39,4.57,4.25,5.90,99.90,524574,54,20986,-74
2019-12-24 16:52:10,4.57,3.67,5.90,99.90,524611,54,20891,-74
2019-12-24 16:52:41,3.87,3.53,5.90,99.90,524559,54,20933,-74
2019-12-24 16:53:12,3.22,3.00,5.90,99.90,524573,53,21063,-74
2019-12-24 16:53:43,3.67,3.20,5.90,99.90,524589,54,21428,-74
2019-12-24 16:54:14,4.07,2.75,5.90,99.90,524586,53,20945,-74
2019-12-24 16:54:45,3.37,3.00,5.90,99.90,524588,54,20910,-74
2019-12-24 16:55:16,4.28,2.97,5.90,99.90,524602,54,20890,-74
2019-12-24 16:55:47,3.15,2.80,5.90,99.90,524582,54,21010,-74
2019-12-24 16:56:18,4.37,3.25,5.90,99.90,524642,54,20914,-74
2019-12-24 16:56:49,5.47,3.70,5.90,99.90,524576,54,21441,-74
2019-12-24 16:57:20,5.93,3.45,5.90,99.90,524582,53,20974,-74
2019-12-24 16:57:51,3.90,3.60,5.90,99.90,524588,54,20930,-74
2019-12-24 16:58:22,3.35,3.05,5.90,99.90,524506,54,20931,-74
2019-12-24 16:58:53,3.35,3.15,5.90,99.90,524524,54,20938,-74
2019-12-24 16:59:24,4.05,3.50,5.90,99.90,524540,54,21019,-74
2019-12-24 16:59:55,3.20,2.97,5.80,99.90,524559,53,21026,-74
2019-12-24 17:00:26,2.90,2.70,5.80,99.90,524579,53,20938,-74
2019-12-24 17:00:57,10.05,3.10,5.90,99.90,524575,54,21462,-74
2019-12-24 17:01:28,3.60,3.30,5.90,99.90,524610,53,20953,-74
2019-12-24 17:01:59,5.80,3.80,5.80,99.90,524573,54,21418,-74
2019-12-24 17:02:30,3.85,3.42,5.90,99.90,524604,54,20993,-74
2019-12-24 17:03:01,3.03,2.83,5.90,99.90,524570,54,21462,-74
2019-12-24 17:03:32,4.15,3.30,5.80,99.90,524581,54,20937,-74
2019-12-24 17:04:03,4.78,3.35,5.80,99.90,524569,54,20942,-74
2019-12-24 17:04:34,3.40,3.10,5.80,99.90,524569,54,20954,-74
2019-12-24 17:05:05,4.85,3.30,5.80,99.90,524591,54,21029,-74
2019-12-24 17:05:36,3.70,3.40,5.80,99.90,524536,54,21418,-74
2019-12-24 17:06:07,4.65,4.20,5.80,99.90,524585,54,20926,-74
2019-12-24 17:06:38,5.03,4.62,5.80,99.90,524594,54,21070,-74
2019-12-24 17:07:09,4.65,4.10,5.80,99.90,524625,53,20931,-74
2019-12-24 17:07:40,5.30,3.97,5.80,99.90,524566,54,21550,-74
2019-12-24 17:08:11,4.65,4.20,5.70,99.90,524565,54,20926,-74
2019-12-24 17:08:42,7.22,4.45,5.70,99.90,524575,54,20946,-74
2019-12-24 17:09:13,5.10,4.53,5.70,99.90,524491,54,21534,-74
2019-12-24 17:09:44,5.00,4.28,5.70,99.90,524545,54,20998,-74
2019-12-24 17:10:15,6.28,5.25,5.70,99.90,524555,54,20942,-74
2019-12-24 17:10:46,6.90,5.45,5.60,99.90,524593,53,21010,-74
2019-12-24 17:11:17,7.20,5.57,5.60,99.90,524551,54,21014,-74
2019-12-24 17:11:48,8.07,6.35,5.60,99.90,524619,54,20968,-74
2019-12-24 17:12:19,7.28,6.35,5.60,99.90,524576,54,21425,-74
2019-12-24 17:12:50,5.22,4.75,5.50,99.90,524631,54,20998,-74
2019-12-24 17:13:21,4.65,4.25,5.50,99.90,524589,54,21011,-74
2019-12-24 17:13:52,4.22,3.83,5.50,99.90,524623,54,20898,-74
2019-12-24 17:14:23,3.15,2.85,5.50,99.90,524565,54,21001,-74
2019-12-24 17:14:54,3.67,3.37,5.50,99.90,524607,54,21418,-74
2019-12-24 17:15:24,3.90,3.50,5.50,99.90,524570,54,20946,-74
2019-12-24 17:15:55,3.33,3.03,5.50,99.90,524632,54,20910,-74
2019-12-24 17:16:26,4.40,2.95,5.40,99.90,524559,54,21005,-74
2019-12-24 17:16:57,3.95,3.55,5.40,99.90,524625,54,20894,-74
2019-12-24 17:17:28,3.12,2.92,5.40,99.90,524630,54,20942,-74
2019-12-24 17:17:59,3.10,2.80,5.40,99.90,524585,54,20954,-74
2019-12-24 17:18:30,4.32,3.55,5.40,99.90,524578,54,21410,-73
2019-12-24 17:19:01,3.50,2.87,5.40,99.90,524565,54,20883,-74
2019-12-24 17:19:32,3.33,3.08,5.40,99.90,524590,53,21009,-74
2019-12-24 17:20:03,3.58,3.28,5.40,99.90,524622,54,20958,-74
2019-12-24 17:20:34,7.43,3.00,5.30,99.90,524537,53,21471,-73
2019-12-24 17:21:05,4.50,3.45,5.30,99.90,524558,54,20894,-74
2019-12-24 17:21:37,5.10,3.53,5.30,99.90,524533,54,20930,-74
2019-12-24 17:22:08,4.80,3.70,5.30,99.90,524570,53,21023,-74
2019-12-24 17:22:39,7.25,2.70,5.30,99.90,524608,54,20954,-74
2019-12-24 17:23:10,3.45,3.08,5.30,99.90,524570,53,21023,-74
2019-12-24 17:23:41,4.80,3.08,5.30,99.90,524590,54,20934,-74
2019-12-24 17:24:12,5.28,3.15,5.30,99.90,524540,54,20942,-74
2019-12-24 17:24:43,3.35,2.70,5.30,99.90,524561,54,20926,-74
2019-12-24 17:25:14,5.85,3.10,5.30,99.90,524573,54,20985,-74
2019-12-24 17:25:45,4.25,2.70,5.30,99.90,524586,53,20934,-74
2019-12-24 17:26:16,3.28,2.97,5.30,99.90,524589,54,20946,-74
2019-12-24 17:26:47,5.30,3.25,5.30,99.90,524615,54,20934,-74
2019-12-24 17:27:18,4.07,3.05,5.30,99.90,524601,53,20950,-74
2019-12-24 17:27:49,2.80,2.55,5.30,99.90,524606,54,21067,-74
2019-12-24 17:28:20,6.32,2.50,5.20,99.90,524595,54,20949,-74
2019-12-24 17:28:51,3.62,2.37,5.30,99.90,524547,54,20922,-73
2019-12-24 17:29:22,3.53,3.30,5.20,99.90,524512,54,21481,-74
2019-12-24 17:29:53,3.15,2.95,5.20,99.90,524597,54,20983,-74
2019-12-24 17:30:24,4.32,3.10,5.20,99.90,524578,54,20934,-74
2019-12-24 17:30:55,4.80,2.80,5.20,99.90,524557,54,21443,-74
2019-12-24 17:31:26,5.40,2.72,5.20,99.90,524581,54,20997,-74
2019-12-24 17:31:57,2.95,2.65,5.20,99.90,524597,54,20901,-74
2019-12-24 17:32:28,2.90,2.70,5.20,99.90,524622,53,20999,-74
2019-12-24 17:32:59,4.90,2.47,5.20,99.90,524624,54,20890,-74
2019-12-24 17:33:30,3.50,2.70,5.20,99.90,524566,54,20930,-74
2019-12-24 17:34:01,4.90,2.60,5.20,99.90,524621,54,20886,-74
2019-12-24 17:34:32,3.58,2.95,5.20,99.90,524568,54,21382,-74
2019-12-24 17:35:03,4.12,3.17,5.10,99.90,524654,54,20890,-74
2019-12-24 17:35:34,3.83,2.70,5.20,99.90,524598,54,20934,-74
2019-12-24 17:36:05,3.42,3.12,5.10,99.90,524607,54,20905,-74
2019-12-24 17:36:36,4.70,3.10,5.20,99.90,524591,54,21010,-74
2019-12-24 17:37:07,3.28,2.58,5.10,99.90,524637,54,20942,-74
2019-12-24 17:37:38,4.12,2.20,5.10,99.90,524611,54,20926,-74
2019-12-24 17:38:09,5.37,3.10,5.10,99.90,524583,54,20890,-74
2019-12-24 17:38:40,3.05,2.80,5.10,99.90,524615,54,21017,-74
2019-12-24 17:39:11,3.73,2.93,5.10,99.90,521442,54,20989,-73
2019-12-24 17:40:00,6.68,2.62,5.10,99.90,524591,54,20950,-74
2019-12-24 17:41:31,5.90,3.00,5.10,99.90,475416,58,21029,-74
2019-12-24 17:42:02,6.20,2.37,5.10,99.90,524565,53,20958,-73
2019-12-24 17:42:33,3.60,3.10,5.10,99.90,524669,54,20959,-74
2019-12-24 17:43:04,4.10,2.95,5.10,99.90,524625,54,21400,-74
2019-12-24 17:43:40,4.12,2.87,5.10,99.90,524702,54,20886,-74
2019-12-24 17:44:11,6.95,2.58,5.10,99.90,524477,53,20990,-73
2019-12-24 17:44:42,3.22,2.85,5.10,99.90,524626,54,21007,-74
2019-12-24 17:45:13,4.65,3.22,5.10,99.90,524550,54,21418,-74
2019-12-24 17:45:47,5.85,3.15,5.00,99.90,524599,54,20911,-74
2019-12-24 17:46:18,5.85,2.60,5.00,99.90,524588,54,21017,-74
2019-12-24 17:46:49,2.60,2.40,5.00,99.90,524556,54,21440,-74
2019-12-24 17:47:20,3.83,2.42,5.00,99.90,524618,54,20937,-74
2019-12-24 17:47:51,3.03,2.40,5.00,99.90,524558,54,20949,-74
2019-12-24 17:48:22,4.47,2.65,5.00,99.90,524597,54,21007,-74
2019-12-24 17:48:53,4.03,2.58,5.00,99.90,524530,54,20946,-74
2019-12-24 17:49:24,5.25,2.60,5.00,99.90,524555,54,20950,-74
2019-12-24 17:49:54,4.45,2.47,5.00,99.90,524575,54,20946,-74
2019-12-24 17:50:25,4.65,2.95,5.00,99.90,524548,54,21375,-74
2019-12-24 17:50:56,4.72,2.25,5.00,99.90,524603,54,21001,-73
2019-12-24 17:51:27,4.50,2.95,5.00,99.90,524573,54,20946,-74
2019-12-24 17:51:58,4.68,2.90,5.10,99.90,524561,54,21408,-73
2019-12-24 17:52:29,3.03,2.83,5.00,99.90,524562,53,21418,-73
2019-12-24 17:53:00,2.80,2.35,5.00,99.90,524590,54,20875,-73
2019-12-24 17:53:31,3.95,2.67,5.00,99.90,524570,54,20939,-73
2019-12-24 17:54:02,3.55,2.53,5.00,99.90,524579,54,20946,-73
2019-12-24 17:54:33,4.05,2.78,5.00,99.90,524557,54,20926,-73
2019-12-24 17:55:04,4.00,2.40,5.10,99.90,524607,54,20890,-73
2019-12-24 17:55:35,3.60,2.60,5.10,99.90,524542,54,20926,-73
2019-12-24 17:56:06,3.40,2.08,5.10,99.90,524616,54,20883,-74
2019-12-24 17:56:37,5.65,2.47,5.10,99.90,524534,53,21433,-73
2019-12-24 17:57:08,3.83,2.75,5.10,99.90,524612,54,20907,-73
2019-12-24 17:57:40,4.80,3.20,5.10,99.90,524571,54,20977,-73
2019-12-24 17:58:11,4.78,3.25,5.10,99.90,524572,54,21032,-73
2019-12-24 17:58:42,3.25,2.95,5.00,99.90,524563,54,20930,-73
2019-12-24 17:59:13,4.37,3.03,5.00,99.90,524556,54,21031,-73
2019-12-24 17:59:44,5.87,3.08,5.00,99.90,524595,54,20993,-74
2019-12-24 18:00:15,4.82,3.05,5.00,99.90,524578,54,20914,-75
2019-12-24 18:00:46,4.68,2.97,5.00,99.90,524573,54,20946,-73
2019-12-24 18:01:17,3.00,2.80,5.00,99.90,524617,54,20894,-73
2019-12-24 18:01:48,3.70,3.08,5.00,99.90,524564,54,21434,-72
2019-12-24 18:02:19,5.90,3.95,5.00,99.90,524583,54,20942,-72
2019-12-24 18:02:50,4.30,2.87,5.00,99.90,524575,54,20942,-72
2019-12-24 18:03:21,3.90,3.30,5.00,99.90,524539,54,21011,-72
2019-12-24 18:03:52,4.95,2.80,5.00,99.90,524568,54,20934,-72
2019-12-24 18:04:23,5.55,2.90,5.00,99.90,524498,54,20954,-72
2019-12-24 18:04:54,3.28,2.97,5.00,99.90,524570,54,21037,-72
2019-12-24 18:05:25,4.68,2.80,5.00,99.90,524572,54,21013,-72
2019-12-24 18:05:56,4.93,2.67,5.00,99.90,524543,54,21379,-72
2019-12-24 18:06:27,3.78,3.30,4.90,99.90,524564,54,20950,-72
2019-12-24 18:06:58,3.03,2.80,5.00,99.90,524591,54,20913,-72
2019-12-24 18:07:29,3.83,2.70,5.00,99.90,524539,53,21062,-72
2019-12-24 18:08:00,3.60,3.28,5.00,99.90,524616,54,20902,-72
2019-12-24 18:08:31,3.25,2.95,5.00,99.90,524538,54,21474,-73
2019-12-24 18:09:02,3.55,3.15,5.00,99.90,524549,54,20906,-72
2019-12-24 18:09:33,3.83,3.22,5.00,99.90,524585,54,20942,-73
2019-12-24 18:10:04,3.17,2.87,5.00,99.90,524587,54,21409,-73
2019-12-24 18:10:35,4.43,3.20,5.00,99.90,524572,54,20946,-74
2019-12-24 18:11:06,3.50,2.80,5.00,99.90,524584,54,20946,-73
2019-12-24 18:11:37,4.12,2.90,5.00,99.90,524584,54,20946,-73
2019-12-24 18:12:08,3.67,2.97,5.00,99.90,524575,54,21013,-74
2019-12-24 18:12:39,3.15,2.85,5.00,99.90,524574,53,21467,-73
2019-12-24 18:13:10,6.57,3.95,5.00,99.90,524580,54,20986,-73
2019-12-24 18:13:41,3.30,3.00,5.00,99.90,524579,54,20969,-73
2019-12-24 18:14:12,3.50,3.20,5.00,99.90,524584,54,21078,-74
2019-12-24 18:14:43,3.28,2.75,5.00,99.90,524595,54,20934,-74
2019-12-24 18:15:14,3.12,2.62,5.00,99.90,524561,54,21041,-73
2019-12-24 18:15:45,3.33,2.87,5.00,99.90,524565,53,21019,-73
2019-12-24 18:16:16,3.80,3.50,5.00,99.90,524530,53,21001,-73
2019-12-24 18:16:47,3.03,2.83,5.00,99.90,524542,54,21001,-73
2019-12-24 18:17:18,4.20,2.78,5.00,99.90,524588,53,21059,-73
2019-12-24 18:17:49,4.30,2.97,5.00,99.90,524551,53,21049,-73
2019-12-24 18:18:20,4.20,3.80,5.00,99.90,524584,54,20945,-73
2019-12-24 18:18:51,3.42,3.20,5.00,99.90,524494,53,21009,-73
2019-12-24 18:19:22,4.22,3.83,5.00,99.90,524568,53,20953,-73
2019-12-24 18:19:53,5.30,3.90,5.00,99.90,524571,54,20993,-73
2019-12-24 18:20:24,3.75,3.50,5.00,99.90,524537,54,20958,-73
2019-12-24 18:20:55,5.53,5.00,5.00,99.90,524561,54,21041,-73
2019-12-24 18:21:26,5.28,4.78,5.00,99.90,524550,54,20934,-73
2019-12-24 18:21:57,5.25,4.40,5.00,99.90,524589,54,21010,-73
2019-12-24 18:22:28,6.15,4.35,5.00,99.90,524600,54,20914,-73
2019-12-24 18:22:59,7.90,4.07,5.00,99.90,524586,54,20930,-73
2019-12-24 18:23:30,5.80,4.60,5.00,99.90,524588,54,20926,-74
2019-12-24 18:24:01,5.18,4.00,5.00,99.90,524496,53,21386,-73
2019-12-24 18:24:32,4.50,4.10,4.90,99.90,524534,53,20989,-73
2019-12-24 18:25:03,7.93,3.70,5.00,99.90,524559,54,20982,-72
2019-12-24 18:25:34,4.78,4.00,5.00,99.90,524543,53,21006,-73
2019-12-24 18:26:05,4.70,4.15,4.90,99.90,524562,54,20922,-73
2019-12-24 18:26:36,5.50,4.60,4.90,99.90,524529,54,21015,-72
2019-12-24 18:27:07,5.70,4.85,4.90,99.90,524590,54,20942,-74
2019-12-24 18:27:37,6.55,4.30,4.90,99.90,524509,54,20942,-73
2019-12-24 18:28:08,7.72,4.57,4.90,99.90,524595,54,20967,-73
2019-12-24 18:28:39,3.83,3.55,4.80,99.90,524592,53,20938,-74
2019-12-24 18:29:10,5.03,3.97,4.90,99.90,524544,54,20981,-73
2019-12-24 18:29:41,6.43,4.55,4.80,99.90,524563,54,21016,-73
2019-12-24 18:30:12,6.12,4.78,4.80,99.90,524575,54,21343,-73
2019-12-24 18:30:43,5.03,4.47,4.80,99.90,524570,54,20945,-74
2019-12-24 18:31:15,5.10,4.60,4.80,99.90,524580,54,20964,-73
2019-12-24 18:31:46,6.10,5.15,4.80,99.90,524544,54,21382,-72
2019-12-24 18:32:17,6.12,4.60,4.80,99.90,524621,54,20987,-74
2019-12-24 18:32:48,5.15,4.72,4.80,99.90,524654,53,20954,-74
2019-12-24 18:33:19,5.20,4.80,4.80,99.90,524636,54,20965,-74
2019-12-24 18:33:50,5.03,4.37,4.70,99.90,524599,54,21479,-73
2019-12-24 18:34:21,5.97,4.82,4.70,99.90,524673,54,20977,-74
2019-12-24 18:34:52,5.60,5.10,4.70,99.90,524609,54,20942,-74
2019-12-24 18:35:23,6.25,5.35,4.70,99.90,524627,54,21566,-74
2019-12-24 18:35:53,8.45,5.55,4.70,99.90,524610,54,21023,-74
2019-12-24 18:36:24,6.10,5.57,4.70,99.90,524615,54,21394,-73
2019-12-24 18:36:55,8.18,5.15,4.70,99.90,524641,53,20942,-74
2019-12-24 18:37:26,7.18,5.22,4.80,99.90,524634,54,21004,-74
2019-12-24 18:37:57,5.18,4.78,4.80,99.90,524630,54,20945,-74
2019-12-24 18:38:28,7.12,5.50,4.80,99.90,524614,53,20922,-73
2019-12-24 18:38:59,5.82,5.12,4.80,99.90,524594,53,21037,-73
2019-12-24 18:39:30,5.50,5.00,4.80,99.90,524613,54,21471,-73
2019-12-24 18:40:01,5.20,4.80,4.80,99.90,524628,53,20950,-73
2019-12-24 18:40:32,5.53,5.12,4.80,99.90,524609,54,20933,-74
2019-12-24 18:41:03,4.85,4.47,4.80,99.90,524554,54,21511,-74
2019-12-24 18:41:34,5.75,4.82,4.90,99.90,524619,54,20934,-74
2019-12-24 18:42:05,10.43,5.62,4.90,99.90,524634,54,20943,-73
2019-12-24 18:42:36,5.30,4.90,4.80,99.90,524599,53,20955,-73
2019-12-24 18:43:07,6.15,5.65,4.90,99.90,524624,54,21363,-73
2019-12-24 18:43:38,5.80,5.30,4.90,99.90,524636,54,20985,-74
2019-12-24 18:44:09,8.50,7.70,4.90,99.90,524577,54,20898,-73
2019-12-24 18:44:40,8.32,7.45,4.90,99.90,524659,53,21011,-74
2019-12-24 18:45:11,8.35,6.85,4.90,99.90,524666,54,20886,-74
2019-12-24 18:45:42,7.40,6.40,4.90,99.90,524596,54,21413,-73
2019-12-24 18:46:13,7.40,6.12,4.90,99.90,524650,54,20906,-73
2019-12-24 18:46:44,6.62,6.12,4.90,99.90,524622,53,20942,-74
2019-12-24 18:47:15,6.87,6.25,4.80,99.90,524634,54,20942,-74
2019-12-24 18:47:46,7.70,6.47,4.80,99.90,524620,54,20942,-74
2019-12-24 18:48:17,7.20,5.87,4.80,99.90,524614,54,20954,-74
2019-12-24 18:48:48,8.27,5.05,4.80,99.90,524630,54,20989,-72
2019-12-24 18:49:19,11.18,5.28,4.80,99.90,524554,54,20990,-73
2019-12-24 18:49:50,5.72,5.20,4.80,99.90,524645,54,20946,-73
2019-12-24 18:50:21,9.13,5.70,4.90,99.90,524593,54,21003,-74
2019-12-24 18:50:52,8.50,5.18,4.80,99.90,524619,54,21023,-74
2019-12-24 18:51:23,6.87,5.65,4.80,99.90,524620,54,20934,-74
2019-12-24 18:51:54,8.15,5.55,4.90,99.90,524626,54,21009,-74
2019-12-24 18:52:25,6.90,6.20,4.80,99.90,524648,54,20954,-74
2019-12-24 18:52:56,8.35,5.95,4.80,99.90,524604,54,20958,-74
2019-12-24 18:53:27,6.15,5.22,4.80,99.90,524640,54,20910,-73
2019-12-24 18:53:58,8.18,5.68,4.80,99.90,524634,54,21019,-73
2019-12-24 18:54:29,11.88,5.60,4.90,99.90,524625,54,21390,-74
2019-12-24 18:55:00,7.75,5.30,4.90,99.90,524651,54,20942,-73
2019-12-24 18:55:31,9.43,5.45,4.90,99.90,524648,54,20935,-73
2019-12-24 18:56:02,7.60,5.70,4.90,99.90,524589,54,21011,-73
2019-12-24 18:56:33,7.55,5.55,4.90,99.90,524636,54,20946,-75
2019-12-24 18:57:04,7.32,5.60,4.90,99.90,524641,54,21099,-73
2019-12-24 18:57:35,4.57,4.18,4.90,99.90,524671,54,20942,-73
2019-12-24 18:58:06,5.32,4.82,4.90,99.90,524606,54,20962,-73
2019-12-24 18:58:37,7.40,4.93,4.90,99.90,524653,54,20883,-74
2019-12-24 18:59:08,6.18,5.40,4.90,99.90,524555,53,21331,-74
2019-12-24 18:59:39,6.65,6.15,4.90,99.90,524664,54,20898,-74
2019-12-24 19:00:10,5.93,5.32,4.90,99.90,524638,54,20950,-73
2019-12-24 19:00:40,8.25,6.00,4.90,99.90,524627,54,20886,-73
2019-12-24 19:01:11,6.60,5.28,4.90,99.90,524643,54,20941,-73
2019-12-24 19:01:42,5.40,4.90,4.90,99.90,524603,54,21359,-73
2019-12-24 19:02:13,9.93,6.22,4.80,99.90,524625,54,20992,-73
2019-12-24 19:02:44,9.07,5.47,4.80,99.90,524653,54,20902,-74
2019-12-24 19:03:15,6.68,5.93,4.80,99.90,524588,53,20950,-74
2019-12-24 19:03:46,6.22,5.65,4.80,99.90,524668,54,20905,-73
2019-12-24 19:04:17,12.10,5.75,4.80,99.90,524543,54,21407,-73
2019-12-24 19:04:48,6.07,5.22,4.80,99.90,524631,54,20902,-74
2019-12-24 19:05:19,6.60,5.32,4.80,99.90,524625,54,20933,-73
2019-12-24 19:05:50,5.20,4.70,4.80,99.90,524633,54,20890,-74
2019-12-24 19:06:21,4.80,4.35,4.80,99.90,524598,54,20946,-73
2019-12-24 19:06:52,12.18,5.10,4.80,99.90,524612,54,21021,-73
2019-12-24 19:07:23,7.30,4.93,4.80,99.90,524608,54,20937,-73
2019-12-24 19:07:54,6.60,4.55,4.80,99.90,524607,54,21409,-73
2019-12-24 19:08:25,5.60,5.05,4.70,99.90,524608,53,21006,-73
2019-12-24 19:08:56,7.22,5.07,4.70,99.90,524586,54,21411,-73
2019-12-24 19:09:27,7.90,5.28,4.70,99.90,524644,54,20934,-72
2019-12-24 19:09:58,7.45,5.72,4.60,99.90,524617,54,21005,-73
2019-12-24 19:10:29,9.45,6.45,4.60,99.90,524656,54,21009,-74
2019-12-24 19:11:00,6.45,5.90,4.60,99.90,524603,54,21013,-72
2019-12-24 19:11:31,6.82,6.03,4.60,99.90,524631,54,20966,-74
2019-12-24 19:12:02,6.57,5.40,4.50,99.90,524683,54,20957,-73
2019-12-24 19:12:33,11.23,6.30,4.50,99.90,524609,54,21488,-73
2019-12-24 19:13:04,7.47,6.78,4.50,99.90,524648,54,20910,-74
2019-12-24 19:13:35,7.37,6.68,4.50,99.90,524607,54,20982,-74
2019-12-24 19:14:06,12.00,7.22,4.40,99.90,524659,54,20999,-74
2019-12-24 19:14:37,7.82,7.07,4.40,99.90,524582,54,21019,-73
2019-12-24 19:15:08,9.35,7.05,4.40,99.90,524666,54,21002,-73
2019-12-24 19:15:39,8.93,7.37,4.40,99.90,524649,54,21014,-73
2019-12-24 19:16:10,11.02,7.40,4.30,99.90,524638,54,20939,-73
2019-12-24 19:16:41,8.75,6.50,4.30,99.90,524639,54,20922,-74
2019-12-24 19:17:12,8.18,7.37,4.30,99.90,524618,54,21457,-74
2019-12-24 19:17:42,8.98,6.57,4.20,99.90,524612,54,20926,-73
2019-12-24 19:18:13,12.23,7.65,4.20,99.90,524642,54,20886,-73
2019-12-24 19:18:44,8.45,7.32,4.20,99.90,524597,54,21410,-73
2019-12-24 19:19:15,10.27,7.93,4.20,99.90,524598,54,20982,-73
2019-12-24 19:19:47,8.20,7.37,4.20,99.90,524657,54,20941,-74
2019-12-24 19:20:18,13.02,7.07,4.10,99.90,524623,54,21010,-73
2019-12-24 19:20:49,9.30,7.05,4.10,99.90,524656,54,21011,-73
2019-12-24 19:21:20,7.75,7.05,4.10,99.90,524640,54,20894,-73
2019-12-24 19:21:51,8.55,6.05,4.10,99.90,524580,54,21013,-73
2019-12-24 19:22:22,8.07,7.32,4.00,99.90,524628,54,20886,-72
2019-12-24 19:22:53,11.20,7.57,4.00,99.90,524616,54,20985,-72
2019-12-24 19:23:24,9.90,7.05,4.00,99.90,524630,54,20882,-73
2019-12-24 19:23:55,8.40,7.47,4.00,99.90,524602,54,20949,-73
2019-12-24 19:24:26,7.55,6.75,4.00,99.90,524608,54,20902,-73
2019-12-24 19:24:57,7.20,6.20,4.00,99.90,524634,53,20946,-73
2019-12-24 19:25:28,7.22,6.03,4.00,99.90,524597,54,20899,-74
2019-12-24 19:25:59,6.28,5.78,4.00,99.90,524622,54,20985,-74
2019-12-24 19:26:30,6.15,5.07,4.00,99.90,524648,54,20898,-73
2019-12-24 19:27:01,8.73,5.93,4.00,99.90,524598,53,20994,-73
2019-12-24 19:27:32,7.07,6.07,4.00,99.90,524656,54,20906,-75
2019-12-24 19:28:03,8.40,6.35,4.00,99.90,524583,54,21446,-73
2019-12-24 19:28:34,7.37,6.43,4.00,99.90,524646,54,20946,-74
2019-12-24 19:29:05,8.07,7.28,4.00,99.90,524580,53,20933,-74
2019-12-24 19:29:36,8.40,6.47,4.00,99.90,524593,54,20910,-74
2019-12-24 19:30:07,11.73,5.53,4.00,99.90,524638,54,21029,-74
2019-12-24 19:30:38,6.35,5.75,4.00,99.90,524595,54,20971,-74
2019-12-24 19:31:09,6.72,6.05,4.00,99.90,524592,54,21001,-74
2019-12-24 19:31:40,6.90,5.72,4.00,99.90,524620,54,21351,-74
2019-12-24 19:32:11,6.32,5.68,4.00,99.90,524630,54,20992,-74
2019-12-24 19:32:41,7.57,6.05,4.00,99.90,524620,54,20989,-74
2019-12-24 19:33:12,9.63,6.80,4.00,99.90,524597,54,21405,-74
2019-12-24 19:33:43,9.85,6.95,4.00,99.90,524607,54,20999,-74
2019-12-24 19:34:14,11.77,6.90,4.00,99.90,524592,53,20941,-74
2019-12-24 19:34:45,9.70,6.87,4.00,99.90,524620,54,20946,-74
2019-12-24 19:35:16,7.60,6.90,4.00,99.90,524600,54,20910,-74
2019-12-24 19:35:47,11.05,7.32,4.00,99.90,524606,53,21001,-74
2019-12-24 19:36:18,11.93,6.62,4.00,99.90,524604,54,20930,-74
2019-12-24 19:36:49,7.55,6.90,4.00,99.90,524612,53,21429,-74
2019-12-24 19:37:20,7.28,6.55,4.00,99.90,524628,53,20914,-74
2019-12-24 19:37:51,9.70,7.25,4.00,99.90,524618,53,20946,-74
2019-12-24 19:38:22,6.97,5.95,4.00,99.90,524616,54,21410,-73
2019-12-24 19:38:53,10.10,6.72,4.00,99.90,524574,53,20934,-74
2019-12-24 19:39:24,7.82,5.85,4.00,99.90,524592,54,21019,-74
2019-12-24 19:39:55,6.32,5.68,4.10,99.90,524597,54,20967,-74
2019-12-24 19:40:26,6.30,4.62,4.10,99.90,524631,54,20894,-73
2019-12-24 19:40:57,7.32,5.60,4.10,99.90,524618,54,20958,-74
2019-12-24 19:41:28,5.72,5.15,4.10,99.90,524573,54,21067,-74
2019-12-24 19:41:59,10.00,5.22,4.10,99.90,524607,54,20910,-74
2019-12-24 19:42:30,7.20,4.95,4.20,99.90,524644,54,21006,-74
2019-12-24 19:43:01,6.03,5.40,4.20,99.90,524588,54,20934,-74
2019-12-24 19:43:32,10.52,5.93,4.20,99.90,524601,54,20950,-74
2019-12-24 19:44:03,8.07,5.30,4.20,99.90,524556,54,20914,-74
2019-12-24 19:44:34,7.25,5.05,4.20,99.90,524545,54,21494,-74
2019-12-24 19:45:05,7.40,5.07,4.20,99.90,524620,53,20942,-73
2019-12-24 19:45:36,6.82,5.30,4.20,99.90,524601,54,21559,-73
2019-12-24 19:46:07,5.40,4.18,4.30,99.90,524611,54,20949,-74
2019-12-24 19:46:38,8.18,5.15,4.30,99.90,524623,54,20922,-74
2019-12-24 19:47:09,6.28,4.85,4.30,99.90,524626,54,20902,-74
2019-12-24 19:47:40,6.75,5.03,4.30,99.90,524621,54,20934,-73
2019-12-24 19:48:11,9.45,4.10,4.30,99.90,524597,54,21031,-73
2019-12-24 19:48:42,11.12,4.47,4.30,99.90,524624,54,20933,-74
2019-12-24 19:49:13,5.22,4.68,4.30,99.90,524581,54,21485,-74
2019-12-24 19:49:44,6.45,3.92,4.30,99.90,524604,54,20926,-74
2019-12-24 19:50:15,10.60,4.20,4.30,99.90,524647,54,20906,-74
2019-12-24 19:50:46,4.65,3.55,4.30,99.90,524587,54,21485,-74
2019-12-24 19:51:17,6.80,3.97,4.30,99.90,524624,54,20980,-74
2019-12-24 19:51:48,7.70,3.80,4.30,99.90,524616,54,21403,-74
2019-12-24 19:52:19,6.82,3.87,4.40,99.90,524614,54,20906,-73
2019-12-24 19:52:50,6.25,3.00,4.40,99.90,524611,53,21014,-74
2019-12-24 19:53:21,7.18,3.87,4.40,99.90,524631,54,20914,-74
2019-12-24 19:53:52,11.00,4.12,4.40,99.90,524598,53,21023,-74
2019-12-24 19:54:23,4.12,3.30,4.50,99.90,524639,54,20895,-74
2019-12-24 19:54:54,5.25,3.45,4.40,99.90,524598,54,20938,-74
2019-12-24 19:55:25,7.47,3.05,4.40,99.90,524596,54,21425,-73
2019-12-24 19:55:56,11.07,4.00,4.50,99.90,524591,54,20938,-73
2019-12-24 19:56:27,4.68,4.18,4.50,99.90,524627,54,21405,-74
2019-12-24 19:56:58,30.90,18.95,4.50,99.90,524591,54,20954,-74
2019-12-24 19:57:29,33.83,20.67,4.50,99.90,524569,54,20950,-74
2019-12-24 19:58:01,27.40,14.68,4.50,99.90,524640,54,21458,-74
2019-12-24 19:58:32,24.83,14.48,4.50,99.90,524591,53,21531,-74
2019-12-24 19:59:03,15.23,9.38,4.50,99.90,524557,54,21606,-74
2019-12-24 19:59:35,12.63,5.95,4.50,99.90,524566,54,21553,-73
2019-12-24 20:00:06,10.88,5.15,4.50,99.90,524600,54,21545,-73
2019-12-24 20:00:37,10.63,5.40,4.50,99.90,524551,54,20934,-74
2019-12-24 20:01:08,11.48,4.87,4.50,99.90,524601,53,20942,-74
2019-12-24 20:01:39,5.97,4.32,4.50,99.90,524632,54,21367,-73
2019-12-24 20:02:10,5.45,4.18,4.50,99.90,524650,54,20945,-73
2019-12-24 20:02:41,9.15,4.22,4.50,99.90,524607,54,20989,-73
2019-12-24 20:03:12,7.85,3.95,4.60,99.90,524611,53,20933,-74
2019-12-24 20:03:43,7.32,4.45,4.60,99.90,524555,54,20960,-74
2019-12-24 20:04:14,6.75,3.92,4.60,99.90,524586,53,20938,-74
2019-12-24 20:04:45,7.78,4.20,4.60,99.90,524595,54,20918,-74
2019-12-24 20:05:16,5.07,4.15,4.60,99.90,524623,54,20970,-74
2019-12-24 20:05:48,6.10,4.10,4.60,99.90,524576,54,21417,-74
2019-12-24 20:06:18,8.05,4.22,4.60,99.90,524652,54,20994,-74
2019-12-24 20:06:49,6.43,3.65,4.60,99.90,524601,53,20950,-73
2019-12-24 20:07:20,9.90,3.95,4.60,99.90,524657,54,20887,-73
2019-12-24 20:07:51,10.43,4.53,4.60,99.90,524627,54,21013,-73
2019-12-24 20:08:22,8.98,3.50,4.60,99.90,524641,54,21008,-74
2019-12-24 20:08:53,6.32,3.87,4.60,99.90,524546,53,21458,-73
2019-12-24 20:09:24,7.80,3.72,4.60,99.90,524633,54,20976,-74
2019-12-24 20:09:55,5.93,4.47,4.60,99.90,524572,54,21425,-74
2019-12-24 20:10:26,7.90,3.90,4.60,99.90,524651,54,20886,-74
2019-12-24 20:10:57,10.25,4.05,4.60,99.90,524604,53,20931,-74
2019-12-24 20:11:28,8.27,4.03,4.60,99.90,524655,54,20870,-74
2019-12-24 20:11:59,7.18,4.43,4.60,99.90,524628,54,20994,-74
2019-12-24 20:12:30,5.97,4.65,4.60,99.90,524578,54,20894,-74
2019-12-24 20:13:01,11.70,3.90,4.60,99.90,524598,54,21029,-73
2019-12-24 20:13:33,4.72,3.62,4.60,99.90,524601,54,20910,-74
2019-12-24 20:14:04,8.18,4.50,4.60,99.90,524613,54,21013,-74
2019-12-24 20:14:35,7.30,3.87,4.50,99.90,524581,54,20950,-74
2019-12-24 20:15:06,5.43,3.80,4.60,99.90,524596,54,20946,-74
2019-12-24 20:15:37,7.82,4.22,4.50,99.90,524638,54,20972,-74
2019-12-24 20:16:08,16.80,4.03,4.60,99.90,524618,54,20970,-74
2019-12-24 20:16:39,7.30,3.33,4.60,99.90,524631,54,21354,-74
2019-12-24 20:17:10,9.02,4.40,4.60,99.90,524595,54,20923,-74
2019-12-24 20:17:41,7.57,4.20,4.60,99.90,524605,54,21413,-74
2019-12-24 20:18:12,6.30,3.80,4.60,99.90,524601,54,20969,-74
2019-12-24 20:18:43,8.25,4.40,4.50,99.90,524644,54,20922,-74
2019-12-24 20:19:14,6.62,3.70,4.60,99.90,524541,54,21442,-74
2019-12-24 20:19:45,7.00,4.85,4.60,99.90,524638,54,20874,-74
2019-12-24 20:20:16,6.05,3.95,4.60,99.90,524598,54,20922,-74
2019-12-24 20:20:47,4.28,3.87,4.60,99.90,524629,54,20898,-74
2019-12-24 20:21:18,7.00,4.30,4.60,99.90,524661,54,20997,-74
2019-12-24 20:21:49,4.97,3.50,4.60,99.90,524622,54,21335,-74
2019-12-24 20:22:20,11.20,3.70,4.60,99.90,524610,53,20941,-73
2019-12-24 20:22:52,6.45,3.40,4.60,99.90,524610,54,20886,-74
2019-12-24 20:23:23,4.47,3.97,4.70,99.90,524573,54,20981,-74
2019-12-24 20:23:53,9.32,4.10,4.70,99.90,524653,54,20895,-73
2019-12-24 20:24:24,7.22,3.90,4.70,99.90,524525,54,20970,-74
2019-12-24 20:24:55,6.72,3.83,4.70,99.90,524650,54,20960,-74
2019-12-24 20:25:26,3.70,3.37,4.70,99.90,524601,54,20937,-74
2019-12-24 20:25:57,4.00,3.62,4.70,99.90,524625,54,21451,-74
2019-12-24 20:26:28,7.18,4.00,4.70,99.90,524616,54,20946,-74
2019-12-24 20:26:59,6.07,3.70,4.70,99.90,524630,54,20894,-74
2019-12-24 20:27:30,4.95,4.05,4.70,99.90,524626,54,20918,-74
2019-12-24 20:28:01,10.25,5.93,4.70,99.90,524603,54,20950,-74
2019-12-24 20:28:32,7.28,5.43,4.60,99.90,524634,54,21047,-74
2019-12-24 20:29:03,13.38,5.80,4.60,99.90,524565,54,21435,-74
2019-12-24 20:29:34,6.32,4.32,4.60,99.90,524599,53,20934,-74
2019-12-24 20:30:05,10.43,4.55,4.60,99.90,524619,54,20902,-73
2019-12-24 20:30:36,7.57,4.10,4.60,99.90,524614,54,20930,-74
2019-12-24 20:31:07,8.25,4.47,4.60,99.90,524620,54,20946,-74
2019-12-24 20:31:38,7.32,3.97,4.50,99.90,524587,54,21469,-74
2019-12-24 20:32:09,14.30,5.22,4.50,99.90,524675,54,20922,-74
2019-12-24 20:32:40,7.65,4.85,4.50,99.90,524585,53,21433,-74
2019-12-24 20:33:11,5.57,3.72,4.50,99.90,524604,54,20930,-74
2019-12-24 20:33:42,4.75,4.00,4.50,99.90,524615,54,20946,-74
2019-12-24 20:34:13,8.55,4.05,4.50,99.90,524590,54,21390,-74
2019-12-24 20:34:44,10.95,3.97,4.50,99.90,524582,54,20942,-74
2019-12-24 20:35:15,4.97,3.83,4.50,99.90,524599,54,21064,-74
2019-12-24 20:35:46,6.22,4.07,4.50,99.90,524589,54,20922,-74
2019-12-24 20:36:17,5.10,3.67,4.50,99.90,524583,53,20950,-73
2019-12-24 20:36:48,5.78,4.45,4.50,99.90,524559,54,20946,-73
2019-12-24 20:37:19,8.27,4.40,4.40,99.90,524632,54,20885,-74
2019-12-24 20:37:50,6.30,4.68,4.40,99.90,524603,53,20937,-74
2019-12-24 20:38:21,8.60,3.58,4.40,99.90,524612,54,20958,-74
2019-12-24 20:38:52,3.83,3.40,4.40,99.90,524562,54,20930,-74
2019-12-24 20:39:23,6.68,3.55,4.40,99.90,512287,51,21300,-71
2019-12-24 20:39:53,6.05,3.87,4.40,99.90,529155,54,20904,-73
2019-12-24 20:40:24,6.37,3.37,4.40,99.90,529194,54,20915,-72
2019-12-24 20:40:55,7.60,3.47,4.40,99.90,529157,54,21395,-72
2019-12-24 20:41:26,7.35,3.70,4.40,99.90,529136,54,21010,-72
2019-12-24 20:41:57,4.12,3.65,4.40,99.90,529139,54,21340,-73
2019-12-24 20:42:28,4.95,3.45,4.40,99.90,529159,54,21004,-72
2019-12-24 20:42:59,5.62,3.85,4.40,99.90,529174,54,20975,-73
2019-12-24 20:43:30,7.43,3.90,4.40,99.90,529182,54,21492,-73
2019-12-24 20:44:01,5.87,4.25,4.40,99.90,529217,54,20896,-72
2019-12-24 20:44:32,5.75,4.20,4.40,99.90,529169,54,21018,-73
2019-12-24 20:45:03,7.97,4.18,4.40,99.90,529192,54,20947,-72
2019-12-24 20:45:34,20.77,6.90,4.40,99.90,529183,54,21006,-73
2019-12-24 20:46:05,21.15,6.55,4.30,99.90,529149,54,20887,-73
2019-12-24 20:46:37,10.68,5.37,4.30,99.90,529195,54,20927,-72
2019-12-24 20:47:08,9.77,5.85,4.30,99.90,529197,54,21366,-73
2019-12-24 20:47:39,8.98,5.57,4.20,99.90,529132,54,20958,-73
2019-12-24 20:48:10,13.10,4.87,4.20,99.90,529157,54,20939,-72
2019-12-24 20:48:41,18.87,8.45,4.20,99.90,529144,54,20998,-71
2019-12-24 20:49:12,19.58,9.30,4.10,99.90,529182,54,20987,-72
2019-12-24 20:49:43,8.32,5.43,4.10,99.90,529145,53,20975,-72
2019-12-24 20:50:14,12.75,6.53,4.10,99.90,529182,54,20924,-72
2019-12-24 20:50:45,14.32,6.50,4.10,99.90,529146,54,20951,-72
2019-12-24 20:51:15,12.35,4.90,4.10,99.90,529178,54,20951,-73
2019-12-24 20:51:46,8.20,4.55,4.10,99.90,529199,54,20943,-74
2019-12-24 20:52:17,7.37,3.65,4.20,99.90,529213,54,20892,-74
2019-12-24 20:52:49,8.75,3.90,4.20,99.90,529172,54,21010,-73
2019-12-24 20:53:20,8.70,4.53,4.20,99.90,529183,54,20956,-73
2019-12-24 20:53:51,9.95,3.95,4.20,99.90,529188,54,20928,-74
2019-12-24 20:54:22,8.80,4.22,4.30,99.90,529234,54,20900,-74
2019-12-24 20:54:53,7.22,3.90,4.30,99.90,529167,54,21003,-73
2019-12-24 20:55:24,9.07,4.25,4.30,99.90,529181,54,20896,-73
2019-12-24 20:55:55,6.68,4.05,4.30,99.90,529136,54,20998,-71
2019-12-24 20:56:26,8.75,3.97,4.30,99.90,529183,54,21419,-73
2019-12-24 20:56:57,8.70,4.12,4.30,99.90,529194,54,21072,-74
2019-12-24 20:57:35,11.60,4.65,4.30,99.90,529177,54,20948,-72
2019-12-24 20:58:18,10.40,3.97,4.30,99.90,529233,54,20969,-73
2019-12-24 20:58:57,11.40,4.10,4.30,99.90,529195,54,20875,-72
2019-12-24 20:59:31,4.22,3.17,4.30,99.90,529141,53,21024,-74
2019-12-24 21:00:04,6.80,3.65,4.30,99.90,529236,54,20977,-74
2019-12-24 21:00:35,4.07,3.53,4.30,99.90,529218,54,20991,-73
2019-12-24 21:01:06,8.50,4.07,4.20,99.90,529204,54,20952,-73
2019-12-24 21:01:37,13.57,3.50,4.20,99.90,529248,53,20995,-74
2019-12-24 21:02:08,9.48,3.90,4.20,99.90,529189,54,20951,-72
2019-12-24 21:02:39,5.20,3.75,4.20,99.90,529197,54,20896,-71
2019-12-24 21:03:10,3.10,2.80,4.30,99.90,529157,54,21013,-71
2019-12-24 21:03:41,9.23,3.60,4.30,99.90,529224,54,20979,-71
2019-12-24 21:04:12,7.15,3.42,4.30,99.90,529111,54,21516,-73
2019-12-24 21:04:43,8.43,3.42,4.30,99.90,529237,54,21019,-72
2019-12-24 21:05:14,6.50,3.55,4.30,99.90,529150,54,20955,-72
2019-12-24 21:05:45,8.52,3.90,4.30,99.90,529230,54,20943,-72
2019-12-24 21:06:16,13.68,3.10,4.30,99.90,529182,54,20947,-72
2019-12-24 21:06:47,5.68,3.05,4.30,99.90,529207,54,20903,-72
2019-12-24 21:07:18,10.38,3.50,4.40,99.90,529103,54,21415,-74
2019-12-24 21:07:49,9.10,3.67,4.40,99.90,529171,54,20939,-72
2019-12-24 21:08:20,6.10,3.45,4.40,99.90,529132,54,21391,-71
2019-12-24 21:08:51,10.15,3.25,4.50,99.90,529178,54,20956,-71
2019-12-24 21:09:22,6.75,3.60,4.50,99.90,529137,53,21411,-71
2019-12-24 21:09:53,10.43,3.90,4.50,99.90,529206,54,21078,-72
2019-12-24 21:10:24,11.55,3.37,4.50,99.90,529136,54,21061,-68
2019-12-24 21:10:55,10.45,3.62,4.50,99.90,529164,54,20958,-69
2019-12-24 21:11:26,9.80,3.20,4.50,99.90,529167,54,21447,-71
2019-12-24 21:11:57,15.45,3.80,4.50,99.90,529200,54,20996,-72
2019-12-24 21:12:28,8.13,3.62,4.50,99.90,529192,54,20915,-71
2019-12-24 21:12:59,8.55,3.70,4.50,99.90,529174,54,20951,-74
2019-12-24 21:13:30,5.70,3.47,4.50,99.90,529154,54,21381,-72
2019-12-24 21:14:01,5.93,3.05,4.50,99.90,529180,54,20943,-71
2019-12-24 21:14:32,4.45,2.53,4.50,99.90,529144,54,20924,-71
2019-12-24 21:15:06,7.62,3.15,4.50,99.90,529203,54,21451,-72
2019-12-24 21:15:38,6.95,2.92,4.50,99.90,479261,57,21045,-72
2019-12-24 21:16:09,10.23,3.03,4.50,99.90,529166,54,20912,-71
2019-12-24 21:16:40,6.10,3.25,4.50,99.90,529194,54,20994,-71
2019-12-24 21:17:10,8.05,3.17,4.50,99.90,529191,54,20936,-71
2019-12-24 21:17:41,9.88,3.50,4.50,99.90,529166,54,20995,-70
2019-12-24 21:18:12,4.90,2.62,4.50,99.90,529223,54,20928,-71
2019-12-24 21:18:43,6.22,3.03,4.50,99.90,529338,54,20928,-72
2019-12-24 21:19:14,8.80,2.95,4.50,99.90,529184,53,21383,-71
2019-12-24 21:19:45,6.82,2.80,4.50,99.90,529285,54,20935,-71
2019-12-24 21:20:16,7.07,3.37,4.50,99.90,529238,54,21416,-71
2019-12-24 21:20:53,5.12,2.72,4.50,99.90,529300,54,20947,-72
2019-12-24 21:21:24,7.70,2.72,4.50,99.90,529276,54,21022,-74
2019-12-24 21:21:55,10.50,3.37,4.50,99.90,529376,54,21494,-73
2019-12-24 21:22:26,8.80,2.58,4.50,99.90,529340,54,21245,-73
2019-12-24 21:22:57,8.70,2.95,4.60,99.90,529286,54,21467,-72
2019-12-24 21:23:28,4.25,2.55,4.60,99.90,529375,54,20951,-71
2019-12-24 21:23:59,8.07,3.70,4.60,99.90,529259,54,20927,-75
2019-12-24 21:24:30,6.82,2.72,4.60,99.90,529294,54,20963,-73
2019-12-24 21:25:01,6.80,2.80,4.60,99.90,529337,54,20923,-73
2019-12-24 21:25:32,7.28,2.60,4.60,99.90,529233,54,20932,-72
2019-12-24 21:26:03,6.40,2.92,4.60,99.90,529177,54,20935,-75
2019-12-24 21:26:34,7.20,2.40,4.60,99.90,529203,54,20887,-73
2019-12-24 21:27:05,5.95,3.17,4.60,99.90,529145,54,20983,-71
2019-12-24 21:27:36,7.18,3.17,4.60,99.90,529181,54,20888,-73
2019-12-24 21:28:07,7.62,3.08,4.60,99.90,529149,54,20935,-72
2019-12-24 21:28:38,6.18,2.97,4.60,99.90,529156,54,20936,-72
2019-12-24 21:29:09,6.18,3.15,4.60,99.90,529179,54,21025,-73
2019-12-24 21:29:40,4.75,2.47,4.50,99.90,529108,53,21011,-72
2019-12-24 21:30:11,8.27,2.83,4.50,99.90,529195,53,21016,-72
2019-12-24 21:30:42,6.53,2.47,4.50,99.90,529221,54,20896,-73
2019-12-24 21:31:13,7.93,3.37,4.50,99.90,529128,54,20935,-72
2019-12-24 21:31:44,12.02,3.25,4.50,99.90,529185,54,21005,-72
2019-12-24 21:32:15,9.73,3.10,4.50,99.90,529148,54,20951,-72
2019-12-24 21:32:46,8.93,2.53,4.50,99.90,529351,54,21129,-72
2019-12-24 21:33:17,6.72,2.30,4.60,99.90,529119,54,20945,-73
2019-12-24 21:33:48,7.80,2.78,4.60,99.90,529097,54,20991,-72
2019-12-24 21:34:19,5.12,2.47,4.60,99.90,529129,54,21007,-73
2019-12-24 21:34:50,4.07,2.60,4.60,99.90,529166,54,21021,-73
2019-12-24 21:35:21,5.37,2.47,4.60,99.90,529110,54,20950,-72
2019-12-24 21:35:52,6.03,2.85,4.60,99.90,529147,54,20926,-72
2019-12-24 21:36:23,6.27,2.83,4.60,99.90,529160,54,21003,-73
2019-12-24 21:36:54,8.48,2.70,4.60,99.90,529237,54,21476,-73
2019-12-24 21:37:28,5.12,2.65,4.60,99.90,529177,54,20899,-72
2019-12-24 21:37:59,7.47,2.80,4.60,99.90,529132,54,21468,-71
2019-12-24 21:38:29,10.48,2.92,4.60,99.90,529113,54,20995,-71
2019-12-24 21:39:00,6.90,2.90,4.60,99.90,529403,54,20879,-72
2019-12-24 21:39:31,5.70,2.67,4.70,99.90,529144,53,20939,-72
2019-12-24 21:40:02,12.75,2.67,4.70,99.90,529077,54,20952,-72
2019-12-24 21:40:33,6.18,2.53,4.70,99.90,529137,54,20964,-72
2019-12-24 21:41:04,9.02,3.25,4.70,99.90,529146,54,20974,-73
2019-12-24 21:41:35,3.62,2.47,4.70,99.90,529107,54,20969,-73
2019-12-24 21:42:06,8.20,2.35,4.70,99.90,529173,54,20995,-72
2019-12-24 21:42:37,6.60,2.90,4.70,99.90,529172,54,20892,-74
2019-12-24 21:43:08,6.37,3.10,4.70,99.90,529212,54,20996,-76
2019-12-24 21:43:39,4.53,2.50,4.70,99.90,529215,54,20939,-74
2019-12-24 21:44:10,5.82,2.40,4.70,99.90,529170,54,21002,-73
2019-12-24 21:44:41,6.20,3.00,4.70,99.90,529111,54,21055,-73
2019-12-24 21:45:12,10.18,2.78,4.70,99.90,529179,54,20939,-73
2019-12-24 21:45:43,6.60,2.72,4.70,99.90,529116,54,20931,-72
2019-12-24 21:46:14,4.30,2.40,4.70,99.90,529183,54,20943,-73
2019-12-24 21:46:45,4.40,2.70,4.70,99.90,529118,54,21376,-73
2019-12-24 21:47:16,6.40,2.03,4.70,99.90,529174,54,20903,-73
2019-12-24 21:47:47,3.78,2.15,4.70,99.90,529162,54,21392,-73
2019-12-24 21:48:18,5.87,2.83,4.80,99.90,529220,54,20938,-74
2019-12-24 21:48:49,8.32,4.00,4.80,99.90,529175,54,21107,-73
2019-12-24 21:49:20,7.60,3.35,4.80,99.90,529104,53,20892,-72
2019-12-24 21:49:51,3.78,2.90,4.80,99.90,529148,54,20939,-73
2019-12-24 21:50:22,7.68,3.37,4.80,99.90,529175,54,20948,-74
2019-12-24 21:50:53,4.18,2.83,4.80,99.90,529180,54,21001,-73
2019-12-24 21:51:24,5.95,2.75,4.80,99.90,529199,54,20942,-73
2019-12-24 21:51:55,9.45,3.60,4.80,99.90,529146,54,20915,-74
2019-12-24 21:52:26,3.92,3.42,4.80,99.90,529183,54,20992,-72
2019-12-24 21:52:57,9.25,4.07,4.80,99.90,529164,54,20915,-71
2019-12-24 21:53:28,5.07,3.28,4.80,99.90,529191,54,20892,-72
2019-12-24 21:53:59,5.75,3.12,4.80,99.90,529211,53,21056,-70
2019-12-24 21:54:30,5.37,2.50,4.80,99.90,529169,54,21343,-71
2019-12-24 21:55:01,9.80,2.78,4.80,99.90,529143,54,20927,-72
2019-12-24 21:55:32,10.60,3.17,4.80,99.90,529217,54,20902,-72
2019-12-24 21:56:03,9.93,3.28,4.80,99.90,529151,54,20924,-72
2019-12-24 21:56:34,7.25,2.95,4.80,99.90,529168,54,21009,-72
2019-12-24 21:57:05,4.57,2.87,4.80,99.90,529155,54,21050,-72
2019-12-24 21:57:36,9.80,3.50,4.80,99.90,529155,54,20884,-73
2019-12-24 21:58:07,5.20,2.78,4.80,99.90,529144,54,21415,-73
2019-12-24 21:58:38,10.75,3.60,4.80,99.90,529195,54,20931,-73
2019-12-24 21:59:09,7.15,3.00,4.80,99.90,529158,54,20915,-72
2019-12-24 21:59:40,9.93,3.25,4.80,99.90,529150,53,21044,-74
2019-12-24 22:00:11,6.20,3.17,4.80,99.90,529177,54,20927,-74
2019-12-24 22:00:42,4.57,2.70,4.80,99.90,529161,54,20959,-72
2019-12-24 22:01:13,7.78,2.87,4.80,99.90,529150,54,21448,-73
2019-12-24 22:01:44,6.15,2.37,4.80,99.90,529181,54,20896,-72
2019-12-24 22:02:15,9.80,2.85,4.90,99.90,529148,54,20944,-71
2019-12-24 22:02:46,5.87,2.58,4.90,99.90,529160,54,21453,-72
2019-12-24 22:03:17,4.57,2.22,4.90,99.90,529166,54,20931,-73
2019-12-24 22:03:48,6.85,3.17,4.90,99.90,529198,54,20994,-73
2019-12-24 22:04:19,5.12,2.80,4.90,99.90,529115,54,20999,-72
2019-12-24 22:04:50,9.60,2.22,5.00,99.90,529177,54,20935,-72
2019-12-24 22:05:21,5.03,2.55,4.90,99.90,529174,54,21384,-72
2019-12-24 22:05:52,7.37,2.78,5.00,99.90,529176,54,21064,-73
2019-12-24 22:06:23,6.70,2.60,5.00,99.90,529207,54,20931,-72
2019-12-24 22:06:53,6.12,2.37,4.90,99.90,529314,54,20919,-72
2019-12-24 22:07:24,4.60,2.10,5.00,99.90,529478,54,20928,-72
2019-12-24 22:07:55,4.80,2.22,5.00,99.90,529430,54,21485,-71
2019-12-24 22:08:26,5.25,2.83,5.00,99.90,529437,54,20903,-71
2019-12-24 22:08:57,6.93,2.90,5.00,99.90,529460,54,20927,-71
2019-12-24 22:09:28,10.70,6.25,5.00,99.90,529421,53,20948,-71
2019-12-24 22:09:59,5.43,4.85,5.00,99.90,529440,54,20981,-71
2019-12-24 22:10:30,15.10,6.57,5.00,99.90,529418,54,20912,-72
2019-12-24 22:11:01,5.82,3.45,5.00,99.90,529479,54,20927,-73
2019-12-24 22:11:32,5.95,3.95,5.00,99.90,529405,54,20935,-70
2019-12-24 22:12:03,12.73,4.25,5.00,99.90,529370,54,21411,-70
2019-12-24 22:12:34,8.20,4.43,5.00,99.90,529438,54,20995,-72
2019-12-24 22:13:05,14.32,3.87,5.00,99.90,529420,54,20911,-72
2019-12-24 22:13:36,3.83,2.33,5.00,99.90,529449,54,20951,-72
2019-12-24 22:14:07,5.87,2.85,5.00,99.90,529418,54,20955,-72
2019-12-24 22:14:39,4.55,2.80,5.00,99.90,529201,54,21435,-72
2019-12-24 22:15:10,6.87,3.58,5.00,99.90,529204,54,20936,-74
2019-12-24 22:15:41,4.57,2.92,4.90,99.90,529221,54,21016,-74
2019-12-24 22:16:13,8.80,3.53,5.00,99.90,529256,54,20970,-73
2019-12-24 22:16:44,7.35,2.97,4.90,99.90,529236,54,21009,-71
2019-12-24 22:17:15,5.40,2.53,4.90,99.90,529210,54,20932,-71
2019-12-24 22:17:45,9.45,3.50,5.00,99.90,529231,54,20935,-72
2019-12-24 22:18:16,3.92,2.67,5.00,99.90,529150,54,20955,-72
2019-12-24 22:18:47,4.10,3.10,4.90,99.90,529270,54,20919,-72
2019-12-24 22:19:18,6.40,3.22,4.90,99.90,529241,53,21005,-74
2019-12-24 22:19:49,8.10,2.47,4.90,99.90,529285,54,20896,-75
2019-12-24 22:20:20,3.65,2.92,4.90,99.90,529302,54,20987,-74
2019-12-24 22:20:51,6.50,3.28,4.90,99.90,529234,54,21396,-74
2019-12-24 22:21:22,6.45,2.78,4.90,99.90,529271,54,20940,-74
2019-12-24 22:21:53,5.37,3.37,4.90,99.90,529236,54,20883,-74
2019-12-24 22:22:24,6.22,2.87,4.90,99.90,529260,54,21046,-74
2019-12-24 22:22:55,7.12,3.05,4.90,99.90,529292,53,20991,-72
2019-12-24 22:23:26,7.62,3.58,4.90,99.90,529205,54,21446,-73
2019-12-24 22:23:57,7.60,3.40,4.90,99.90,529217,54,20971,-73
2019-12-24 22:24:28,6.72,3.03,4.90,99.90,529181,54,20932,-74
2019-12-24 22:24:59,7.85,2.85,4.90,99.90,529271,54,20936,-74
2019-12-24 22:25:30,8.10,3.03,5.00,99.90,529226,54,20915,-73
2019-12-24 22:26:01,6.05,3.15,5.00,99.90,529282,54,21396,-71
2019-12-24 22:26:32,10.88,2.85,5.00,99.90,529276,54,20951,-72
2019-12-24 22:27:03,9.25,3.28,5.00,99.90,529314,54,20984,-73
2019-12-24 22:27:34,5.65,2.83,5.00,99.90,529315,54,20939,-72
2019-12-24 22:28:05,11.05,3.37,5.00,99.90,529236,54,21396,-72
2019-12-24 22:28:36,10.48,3.00,5.00,99.90,529279,54,20974,-73
2019-12-24 22:29:07,6.75,3.03,5.00,99.90,529284,54,20892,-72
2019-12-24 22:29:38,7.15,3.03,5.10,99.90,529165,53,21093,-72
2019-12-24 22:30:09,7.25,3.30,5.00,99.90,529324,54,20947,-73
2019-12-24 22:30:40,7.05,3.60,5.10,99.90,529270,54,20983,-73
2019-12-24 22:31:11,6.80,3.90,5.10,99.90,529303,54,21014,-73
2019-12-24 22:31:42,9.60,3.90,5.10,99.90,529240,54,20932,-72
2019-12-24 22:32:13,10.57,4.93,5.10,99.90,529270,54,21036,-73
2019-12-24 22:32:44,11.15,4.85,5.10,99.90,529259,54,20947,-72
2019-12-24 22:33:15,7.68,4.35,5.10,99.90,529253,54,20928,-72
2019-12-24 22:33:46,9.90,4.22,5.10,99.90,529246,54,20949,-72
2019-12-24 22:34:17,12.55,3.55,5.10,99.90,529249,54,21003,-75
2019-12-24 22:34:48,6.45,3.58,5.20,99.90,529256,54,21014,-74
2019-12-24 22:35:19,8.93,4.07,5.20,99.90,529290,54,21467,-74
2019-12-24 22:35:50,8.23,3.55,5.20,99.90,529228,54,20944,-74
2019-12-24 22:36:21,10.07,3.80,5.20,99.90,529270,54,21004,-74
2019-12-24 22:36:52,5.07,3.03,5.20,99.90,529223,54,20949,-75
2019-12-24 22:37:23,9.38,3.45,5.20,99.90,529294,54,20987,-75
2019-12-24 22:37:54,8.27,3.17,5.20,99.90,529271,54,21376,-73
2019-12-24 22:38:25,7.35,3.33,5.30,99.90,529312,54,20943,-75
2019-12-24 22:38:56,9.65,3.47,5.30,99.90,529262,54,20969,-72
2019-12-24 22:39:27,8.52,3.40,5.30,99.90,529229,53,21388,-72
2019-12-24 22:39:58,7.72,3.75,5.30,99.90,529297,54,21017,-74
2019-12-24 22:40:29,5.30,3.15,5.20,99.90,529172,54,20939,-73
2019-12-24 22:41:00,12.00,3.53,5.30,99.90,529359,54,20955,-73
2019-12-24 22:41:31,11.88,3.28,5.20,99.90,529245,54,21467,-74
2019-12-24 22:42:02,10.18,3.08,5.20,99.90,529343,54,20900,-76
2019-12-24 22:42:33,7.95,3.55,5.30,99.90,529232,54,20991,-74
2019-12-24 22:43:04,9.38,3.42,5.30,99.90,529273,54,20932,-76
2019-12-24 22:43:35,9.77,3.00,5.20,99.90,529217,54,20939,-75
2019-12-24 22:44:06,7.55,3.15,5.30,99.90,529261,54,20884,-76
2019-12-24 22:44:37,10.80,3.08,5.30,99.90,529211,54,20965,-75
2019-12-24 22:45:09,5.35,2.72,5.20,99.90,529291,54,20969,-74
2019-12-24 22:45:44,8.05,3.45,5.20,99.90,479287,57,20971,-75
2019-12-24 22:46:15,9.55,3.00,5.20,99.90,529276,54,21420,-73
2019-12-24 22:46:46,7.75,3.12,5.20,99.90,529277,54,20939,-73
2019-12-24 22:47:17,8.10,2.75,5.20,99.90,529282,54,21328,-74
2019-12-24 22:47:48,10.02,3.25,5.20,99.90,529254,54,20943,-73
2019-12-24 22:48:19,8.25,3.25,5.20,99.90,529271,54,21414,-73
2019-12-24 22:48:50,8.77,2.83,5.20,99.90,529278,54,20940,-73
2019-12-24 22:49:21,7.18,2.97,5.30,99.90,529235,53,21399,-75
2019-12-24 22:49:52,10.15,2.87,5.30,99.90,529309,54,20952,-74
2019-12-24 22:50:23,8.45,3.12,5.30,99.90,529282,54,21012,-73
2019-12-24 22:50:54,7.15,2.83,5.30,99.90,529348,54,20987,-74
2019-12-24 22:51:25,8.77,2.72,5.30,99.90,529313,54,20943,-74
2019-12-24 22:51:56,9.70,2.80,5.30,99.90,529282,54,20952,-73
2019-12-24 22:52:27,8.68,2.70,5.30,99.90,529257,54,20948,-73
2019-12-24 22:52:58,7.32,2.75,5.30,99.90,529212,54,21552,-74
2019-12-24 22:53:29,8.20,2.78,5.20,99.90,529231,54,20923,-74
2019-12-24 22:54:00,8.52,2.67,5.30,99.90,529249,54,20939,-73
2019-12-24 22:54:31,10.02,3.00,5.30,99.90,529266,54,21068,-74
2019-12-24 22:55:02,9.93,2.70,5.30,99.90,529327,54,20923,-74
2019-12-24 22:55:33,10.73,2.58,5.30,99.90,529273,54,21491,-74
2019-12-24 22:56:04,7.37,2.67,5.30,99.90,529303,54,21064,-74
2019-12-24 22:56:35,7.60,2.40,5.40,99.90,529254,54,20939,-74
2019-12-24 22:57:06,10.13,2.50,5.30,99.90,529263,54,21053,-73
2019-12-24 22:57:37,9.45,2.55,5.40,99.90,529209,54,21403,-76
2019-12-24 22:58:08,6.97,3.03,5.40,99.90,529261,54,21043,-74
2019-12-24 22:58:39,10.02,2.83,5.40,99.90,529268,54,20939,-74
2019-12-24 22:59:10,5.80,2.50,5.40,99.90,529243,54,20991,-74
2019-12-24 22:59:41,7.30,2.70,5.40,99.90,529240,53,20983,-73
2019-12-24 23:00:12,5.90,2.15,5.40,99.90,529332,54,21003,-75
2019-12-24 23:00:43,4.47,2.35,5.40,99.90,529289,54,21451,-74
2019-12-24 23:01:14,13.40,2.65,5.40,99.90,529310,53,20983,-74
2019-12-24 23:01:49,6.30,2.15,5.40,99.90,529279,54,21456,-74
2019-12-24 23:02:20,7.20,2.50,5.50,99.90,529252,54,20996,-73
2019-12-24 23:02:51,7.35,2.17,5.40,99.90,529283,54,20911,-73
2019-12-24 23:03:21,7.10,2.22,5.50,99.90,529273,54,21412,-73
2019-12-24 23:03:52,10.25,3.05,5.50,99.90,529341,54,20884,-75
2019-12-24 23:04:23,11.85,2.53,5.50,99.90,529245,54,20999,-74
2019-12-24 23:04:55,10.20,2.87,5.60,99.90,529327,54,20895,-73
2019-12-24 23:05:26,7.43,2.47,5.60,99.90,529264,54,20951,-73
2019-12-24 23:05:57,6.32,2.67,5.50,99.90,529261,54,21426,-73
2019-12-24 23:06:28,6.10,2.30,5.60,99.90,529283,54,20947,-73
2019-12-24 23:06:58,6.03,2.80,5.60,99.90,529329,54,21340,-73
2019-12-24 23:07:29,10.88,2.87,5.60,99.90,529231,54,21055,-75
2019-12-24 23:08:00,12.77,2.80,5.60,99.90,529212,54,20951,-74
2019-12-24 23:08:31,7.85,2.42,5.60,99.90,529266,54,20998,-73
2019-12-24 23:09:04,8.05,2.45,5.60,99.90,529216,54,20956,-74
2019-12-24 23:09:35,7.30,2.78,5.60,99.90,529305,53,20979,-73
2019-12-24 23:10:06,6.53,1.85,5.70,99.90,529298,54,21526,-73
2019-12-24 23:10:37,3.87,1.95,5.70,99.90,529316,54,20955,-73
2019-12-24 23:11:08,13.65,2.42,5.70,99.90,529250,54,20940,-73
2019-12-24 23:11:39,7.18,2.58,5.70,99.90,529252,54,20943,-74
2019-12-24 23:12:10,6.18,2.78,5.70,99.90,529288,54,20968,-73
2019-12-24 23:12:41,7.60,2.53,5.70,99.90,529328,54,21469,-74
2019-12-24 23:13:12,6.82,2.97,5.70,99.90,529274,54,20964,-73
2019-12-24 23:13:43,5.22,2.05,5.70,99.90,529309,54,20900,-73
2019-12-24 23:14:14,7.60,2.37,5.70,99.90,529286,54,21474,-73
2019-12-24 23:14:45,8.60,1.90,5.70,99.90,529326,54,20896,-73
2019-12-24 23:15:16,8.23,2.25,5.70,99.90,529319,54,21007,-74
2019-12-24 23:15:47,7.53,2.22,5.80,99.90,529287,54,20908,-73
2019-12-24 23:16:18,10.15,1.98,5.80,99.90,529294,54,21395,-73
2019-12-24 23:16:49,12.15,2.42,5.80,99.90,529318,54,20996,-74
2019-12-24 23:17:20,6.68,2.15,5.80,99.90,529238,54,21002,-75
2019-12-24 23:17:51,7.45,2.60,5.80,99.90,529315,54,20949,-74
2019-12-24 23:18:22,7.80,2.62,5.80,99.90,529340,54,21448,-74
2019-12-24 23:18:53,9.02,3.00,5.80,99.90,529296,54,20968,-73
2019-12-24 23:19:24,7.03,2.28,5.80,99.90,529250,53,20956,-74
2019-12-24 23:19:55,10.57,2.55,5.80,99.90,529240,54,21404,-74
2019-12-24 23:20:26,4.97,2.15,5.80,99.90,529306,54,20975,-75
2019-12-24 23:20:58,11.15,2.33,5.80,99.90,529283,54,21471,-74
2019-12-24 23:21:29,9.35,2.45,5.80,99.90,529310,54,20923,-74
2019-12-24 23:22:00,10.45,2.62,5.80,99.90,529308,54,20908,-74
2019-12-24 23:22:31,7.60,2.25,5.80,99.90,529290,54,21003,-73
2019-12-24 23:23:02,13.98,2.58,5.80,99.90,529261,54,21399,-73
2019-12-24 23:23:33,6.45,2.67,5.70,99.90,529274,54,21053,-75
2019-12-24 23:24:03,7.22,2.45,5.80,99.90,529270,54,20903,-74
2019-12-24 23:24:34,5.43,2.08,5.80,99.90,529285,54,20947,-74
2019-12-24 23:25:05,11.10,2.45,5.80,99.90,529307,54,20972,-74
2019-12-24 23:25:36,4.40,2.55,5.80,99.90,529357,53,20950,-74
2019-12-24 23:26:07,9.98,2.28,5.80,99.90,529235,54,21413,-74
2019-12-24 23:26:38,8.30,2.70,5.70,99.90,529271,54,20922,-73
2019-12-24 23:27:09,6.47,2.17,5.70,99.90,529280,54,20932,-74
2019-12-24 23:27:40,4.68,2.05,5.70,99.90,529238,54,20991,-73
2019-12-24 23:28:11,7.25,2.42,5.70,99.90,529283,54,20895,-74
2019-12-24 23:28:42,5.40,2.30,5.70,99.90,529209,54,20952,-73
2019-12-24 23:29:13,5.68,2.33,5.70,99.90,529282,53,20895,-75
2019-12-24 23:29:44,11.32,2.22,5.70,99.90,529232,54,21467,-73
2019-12-24 23:30:15,10.77,3.03,5.70,99.90,529270,54,20900,-73
2019-12-24 23:30:46,5.90,2.35,5.80,99.90,529292,54,21047,-73
2019-12-24 23:31:17,6.95,2.20,5.70,99.90,529289,54,20880,-74
2019-12-24 23:31:48,6.62,2.35,5.70,99.90,529217,54,21396,-75
2019-12-24 23:32:19,14.40,2.70,5.70,99.90,529320,54,20964,-73
2019-12-24 23:32:50,15.30,2.42,5.80,99.90,529336,53,20923,-73
2019-12-24 23:33:21,5.18,2.20,5.70,99.90,529241,54,21423,-73
2019-12-24 23:33:52,5.62,2.05,5.80,99.90,529257,54,20927,-73
2019-12-24 23:34:23,6.05,2.25,5.80,99.90,529231,54,21486,-74
2019-12-24 23:34:54,7.25,2.22,5.80,99.90,529283,54,21483,-74
2019-12-24 23:35:25,7.80,2.50,5.80,99.90,529303,54,20891,-73
2019-12-24 23:35:56,9.50,2.95,5.80,99.90,529244,54,21483,-73
2019-12-24 23:36:27,6.07,2.08,5.80,99.90,529278,54,20968,-72
2019-12-24 23:36:58,6.85,2.30,5.80,99.90,529315,54,20935,-73
2019-12-24 23:37:29,8.60,2.50,5.80,99.90,529298,54,20963,-73
2019-12-24 23:38:00,7.03,2.35,5.80,99.90,529239,54,20927,-73
2019-12-24 23:38:31,7.80,2.40,5.80,99.90,529278,54,20959,-73
2019-12-24 23:39:03,11.95,2.60,5.80,99.90,529257,54,21435,-74
2019-12-24 23:39:34,10.68,2.30,5.80,99.90,529242,53,21491,-73
2019-12-24 23:40:05,5.43,2.47,5.80,99.90,529235,54,20998,-73
2019-12-24 23:40:36,9.75,2.62,5.80,99.90,529229,54,20931,-73
2019-12-24 23:41:07,6.43,2.40,5.80,99.90,529312,54,21001,-73
2019-12-24 23:41:38,10.82,2.60,5.80,99.90,529220,54,21412,-73
2019-12-24 23:42:09,5.57,2.40,5.80,99.90,529269,54,21020,-74
2019-12-24 23:42:39,11.82,1.92,5.80,99.90,529256,54,20938,-73
2019-12-24 23:43:10,6.40,2.45,5.90,99.90,529253,54,20948,-75
2019-12-24 23:43:41,11.50,2.78,5.90,99.90,529231,54,20943,-74
2019-12-24 23:44:12,10.90,2.90,5.90,99.90,529259,54,20935,-74
2019-12-24 23:44:43,5.85,2.42,5.90,99.90,529185,54,21503,-74
2019-12-24 23:45:14,7.95,2.72,5.90,99.90,529262,54,20975,-73
2019-12-24 23:45:45,9.55,2.30,5.90,99.90,529277,54,21015,-74
2019-12-24 23:46:16,5.10,2.60,5.90,99.90,529301,54,21466,-75
2019-12-24 23:46:47,8.90,2.62,5.90,99.90,529296,54,20928,-74
2019-12-24 23:47:18,5.75,2.58,5.90,99.90,529303,54,20931,-73
2019-12-24 23:47:49,9.15,2.35,5.90,99.90,529247,54,20991,-74
2019-12-24 23:48:20,10.68,2.95,5.90,99.90,529249,54,20986,-74
2019-12-24 23:48:51,11.02,2.80,5.90,99.90,529214,54,20987,-74
2019-12-24 23:49:22,8.07,2.55,5.90,99.90,529242,53,20995,-74
2019-12-24 23:49:53,11.80,2.30,5.90,99.90,529262,54,20923,-74
2019-12-24 23:50:24,7.35,2.72,5.90,99.90,529274,54,20979,-73
2019-12-24 23:50:55,8.70,2.20,5.90,99.90,529300,53,20924,-74
2019-12-24 23:51:26,6.40,2.42,5.90,99.90,529288,54,20936,-74
2019-12-24 23:51:57,8.13,2.35,5.90,99.90,529221,54,21013,-74
2019-12-24 23:52:28,7.35,2.05,5.90,99.90,529230,54,20930,-73
2019-12-24 23:52:59,10.75,3.05,5.90,99.90,529355,54,20896,-73
2019-12-24 23:53:30,8.23,2.28,5.90,99.90,529205,54,21399,-75
2019-12-24 23:54:01,9.32,2.83,5.90,99.90,529269,54,20923,-73
2019-12-24 23:54:32,11.45,2.85,5.90,99.90,529237,54,20951,-73
2019-12-24 23:55:03,7.20,2.53,5.90,99.90,529301,54,20928,-75
2019-12-24 23:55:34,6.85,2.50,5.80,99.90,529275,54,20930,-74
2019-12-24 23:56:05,10.38,2.97,5.90,99.90,529285,54,21353,-72
2019-12-24 23:56:36,8.88,3.25,5.80,99.90,529266,53,20955,-73
2019-12-24 23:57:07,11.43,2.62,5.90,99.90,529347,54,20888,-74
2019-12-24 23:57:38,6.93,2.62,5.90,99.90,529198,54,21359,-73
2019-12-24 23:58:09,5.53,2.35,5.90,99.90,529249,54,20880,-75
2019-12-24 23:58:40,6.75,2.67,5.90,99.90,529309,54,20990,-75
2019-12-24 23:59:11,6.95,2.08,5.90,99.90,529192,54,20872,-73
2019-12-24 23:59:42,7.28,2.53,5.80,99.90,529144,53,21023,-74