2019-12-24 00:00:13,5.60,2.75,5.50,99.90,520744,54,20937,-72
2019-12-24 00:00:44,5.80,2.90,5.40,99.90,520658,54,21015,-73
2019-12-24 00:01:15,7.72,2.33,5.40,99.90,520868,54,20927,-72
2019-12-24 00:01:46,8.02,2.80,5.40,99.90,520626,54,21458,-74
2019-12-24 00:02:17,7.43,3.28,5.40,99.90,520742,54,21398,-74
2019-12-24 00:02:48,4.68,2.58,5.40,99.90,520768,54,20969,-75
2019-12-24 00:03:19,5.53,2.40,5.40,99.90,520680,54,20944,-72
2019-12-24 00:03:50,6.28,2.62,5.40,99.90,520817,54,20956,-72
2019-12-24 00:04:21,7.75,2.90,5.40,99.90,520666,54,20961,-73
2019-12-24 00:04:52,6.45,3.03,5.40,99.90,520727,54,21051,-72
2019-12-24 00:05:23,4.95,2.97,5.40,99.90,520724,54,20940,-72
2019-12-24 00:05:54,8.85,2.97,5.40,99.90,520573,54,21367,-74
2019-12-24 00:06:26,5.18,2.50,5.50,99.90,520675,54,20959,-72
2019-12-24 00:06:57,3.87,2.40,5.40,99.90,520736,54,21401,-73
2019-12-24 00:07:28,5.45,2.50,5.40,99.90,520625,54,21296,-72
2019-12-24 00:07:59,4.43,2.75,5.40,99.90,520590,54,21287,-71
2019-12-24 00:08:30,6.62,3.12,5.40,99.90,520733,54,21364,-73
2019-12-24 00:09:02,5.97,2.60,5.40,99.90,520660,54,21769,-72
2019-12-24 00:09:33,4.68,2.75,5.40,99.90,520763,54,21305,-73
2019-12-24 00:10:04,10.10,3.00,5.40,99.90,520666,54,21414,-75
2019-12-24 00:10:35,9.93,2.40,5.40,99.90,520707,54,20929,-74
2019-12-24 00:11:06,4.30,2.47,5.40,99.90,520703,54,21032,-72
2019-12-24 00:11:37,5.85,2.22,5.40,99.90,520694,54,21413,-72
2019-12-24 00:12:08,3.97,2.35,5.40,99.90,520651,54,21426,-72
2019-12-24 00:12:39,7.20,2.67,5.40,99.90,520519,54,21776,-75
2019-12-24 00:13:14,5.82,2.20,5.40,99.90,520691,54,21193,-74
2019-12-24 00:13:45,7.70,2.70,5.50,99.90,520502,54,21307,-74
2019-12-24 00:14:17,5.35,2.40,5.50,99.90,520692,54,21686,-74
2019-12-24 00:14:48,6.62,2.40,5.40,99.90,520648,54,21858,-74
2019-12-24 00:15:20,5.60,2.40,5.40,99.90,520715,54,21824,-73
2019-12-24 00:15:51,5.75,2.30,5.40,99.90,520659,54,21341,-76
2019-12-24 00:16:22,5.15,2.40,5.40,99.90,520592,54,21776,-75
2019-12-24 00:16:54,4.50,2.33,5.40,99.90,520640,54,21268,-74
2019-12-24 00:17:25,7.45,2.78,5.40,99.90,520649,54,22041,-73
2019-12-24 00:17:56,6.18,2.53,5.40,99.90,520698,54,21829,-72
2019-12-24 00:18:27,8.52,2.87,5.40,99.90,520576,54,21322,-73
2019-12-24 00:18:58,7.03,2.50,5.40,99.90,520503,54,21284,-75
2019-12-24 00:19:29,5.25,2.25,5.30,99.90,520597,54,21807,-72
2019-12-24 00:20:01,4.75,2.15,5.40,99.90,520691,54,21438,-74
2019-12-24 00:20:32,4.28,2.50,5.40,99.90,520723,54,21380,-75
2019-12-24 00:21:03,6.32,2.33,5.40,99.90,520561,54,21802,-73
2019-12-24 00:21:34,7.93,2.70,5.40,99.90,520673,54,21611,-71
2019-12-24 00:22:05,8.25,2.70,5.40,99.90,520585,54,21450,-74
2019-12-24 00:22:36,8.95,2.33,5.40,99.90,520647,54,21024,-72
2019-12-24 00:23:07,9.07,2.37,5.40,99.90,520756,54,20929,-74
2019-12-24 00:23:38,5.62,2.35,5.40,99.90,520740,54,21418,-75
2019-12-24 00:24:09,5.95,2.40,5.40,99.90,520708,54,20985,-72
2019-12-24 00:24:40,6.85,2.25,5.40,99.90,520690,54,21520,-74
2019-12-24 00:25:11,3.60,2.17,5.40,99.90,520678,54,20996,-73
2019-12-24 00:25:42,8.48,2.60,5.40,99.90,520664,54,21470,-76
2019-12-24 00:26:13,8.80,2.40,5.40,99.90,520569,54,21326,-73
2019-12-24 00:26:44,5.07,2.05,5.40,99.90,520702,54,20909,-75
2019-12-24 00:27:15,4.68,2.25,5.40,99.90,520716,54,21764,-75
2019-12-24 00:27:46,4.15,2.37,5.40,99.90,520640,54,20893,-73
2019-12-24 00:28:17,3.85,2.00,5.40,99.90,520775,54,20953,-74
2019-12-24 00:28:48,4.80,2.15,5.40,99.90,520663,54,20956,-72
2019-12-24 00:29:19,7.95,2.10,5.40,99.90,520733,54,21497,-72
2019-12-24 00:29:50,5.55,2.15,5.40,99.90,520671,54,21693,-72
2019-12-24 00:30:21,6.10,2.20,5.40,99.90,520795,54,20945,-73
2019-12-24 00:30:52,6.15,1.90,5.40,99.90,520693,54,20955,-73
2019-12-24 00:31:23,5.60,2.37,5.40,99.90,520655,54,21330,-74
2019-12-24 00:31:54,5.05,2.10,5.40,99.90,520780,54,20964,-73
2019-12-24 00:32:25,5.25,1.98,5.50,99.90,520775,54,21438,-75
2019-12-24 00:32:56,5.85,2.20,5.40,99.90,520769,54,21048,-73
2019-12-24 00:33:27,4.40,1.70,5.50,99.90,520828,54,21793,-74
2019-12-24 00:33:58,4.62,2.22,5.40,99.90,520751,54,21365,-71
2019-12-24 00:34:29,6.90,2.08,5.50,99.90,520734,54,20940,-71
2019-12-24 00:35:00,5.35,1.90,5.50,99.90,520781,54,21417,-73
2019-12-24 00:35:31,5.70,2.33,5.50,99.90,520812,54,21413,-76
2019-12-24 00:36:02,5.43,2.12,5.50,99.90,520794,54,20953,-77
2019-12-24 00:36:32,7.35,2.03,5.50,99.90,520737,54,21008,-73
2019-12-24 00:37:03,5.43,2.00,5.50,99.90,520668,54,20953,-76
2019-12-24 00:37:34,4.28,1.83,5.50,99.90,520625,54,21004,-72
2019-12-24 00:38:05,4.90,1.65,5.50,99.90,520781,54,20964,-74
2019-12-24 00:38:36,5.35,1.98,5.50,99.90,520722,54,21434,-73
2019-12-24 00:39:08,6.95,1.90,5.50,99.90,520767,54,21059,-76
2019-12-24 00:39:39,7.72,2.10,5.50,99.90,520841,54,21521,-73
2019-12-24 00:40:10,8.80,1.90,5.50,99.90,520752,54,21224,-76
2019-12-24 00:40:41,3.90,1.80,5.50,99.90,520629,54,20965,-74
2019-12-24 00:41:12,6.65,2.17,5.60,99.90,520769,54,20988,-73
2019-12-24 00:41:43,8.30,2.28,5.60,99.90,520590,54,20913,-73
2019-12-24 00:42:14,7.05,2.22,5.50,99.90,520749,54,20968,-75
2019-12-24 00:42:45,5.10,1.85,5.60,99.90,520855,54,20901,-73
2019-12-24 00:43:15,4.55,1.92,5.60,99.90,520775,54,21346,-76
2019-12-24 00:43:46,5.85,2.10,5.60,99.90,520768,54,21500,-75
2019-12-24 00:44:17,5.53,1.60,5.60,99.90,520878,54,20941,-75
2019-12-24 00:44:49,6.05,1.90,5.50,99.90,520816,54,20914,-76
2019-12-24 00:45:19,7.53,1.83,5.50,99.90,520819,54,21379,-74
2019-12-24 00:45:50,3.83,1.58,5.50,99.90,520822,54,21439,-75
2019-12-24 00:46:21,4.90,1.85,5.50,99.90,520756,54,21648,-74
2019-12-24 00:46:52,4.93,2.35,5.50,99.90,520669,54,20980,-75
2019-12-24 00:47:23,5.97,1.95,5.50,99.90,520894,54,20957,-74
2019-12-24 00:47:54,5.90,2.15,5.50,99.90,520799,54,20989,-74
2019-12-24 00:48:25,6.28,2.20,5.50,99.90,520868,54,20997,-75
2019-12-24 00:48:56,4.80,1.80,5.50,99.90,520796,54,21399,-74
2019-12-24 00:49:27,6.70,2.00,5.50,99.90,520790,54,20937,-75
2019-12-24 00:49:58,5.47,1.75,5.50,99.90,520751,54,21648,-75
2019-12-24 00:50:29,3.62,1.85,5.50,99.90,520740,54,22189,-75
2019-12-24 00:51:00,7.95,1.90,5.50,99.90,520768,54,21478,-73
2019-12-24 00:51:34,6.25,1.90,5.50,99.90,520840,54,20999,-76
2019-12-24 00:52:05,5.68,1.62,5.50,99.90,520779,54,20980,-75
2019-12-24 00:52:36,4.28,1.45,5.50,99.90,520806,54,21402,-75
2019-12-24 00:53:07,3.42,1.50,5.50,99.90,520827,54,21395,-75
2019-12-24 00:53:38,7.65,1.90,5.50,99.90,520855,54,21332,-74
2019-12-24 00:54:09,4.80,1.90,5.50,99.90,520859,54,21822,-75
2019-12-24 00:54:40,6.10,2.08,5.50,99.90,520892,54,21028,-74
2019-12-24 00:55:11,3.85,1.70,5.50,99.90,520883,54,21083,-74
2019-12-24 00:55:42,7.68,2.70,5.50,99.90,520817,54,20989,-74
2019-12-24 00:56:13,3.10,1.42,5.50,99.90,520766,54,20956,-75
2019-12-24 00:56:43,6.05,1.85,5.50,99.90,520795,54,20956,-75
2019-12-24 00:57:14,4.85,1.60,5.50,99.90,520822,54,20913,-74
2019-12-24 00:57:45,6.60,1.80,5.50,99.90,520800,54,20972,-76
2019-12-24 00:58:16,5.15,1.85,5.60,99.90,520837,54,21378,-73
2019-12-24 00:58:47,3.33,1.40,5.60,99.90,520780,54,21505,-73
2019-12-24 00:59:18,5.30,1.60,5.60,99.90,520812,54,20957,-75
2019-12-24 00:59:49,5.12,1.58,5.60,99.90,520781,54,20909,-75
2019-12-24 01:00:20,8.15,2.10,5.50,99.90,520797,54,20969,-74
2019-12-24 01:00:51,5.12,1.98,5.60,99.90,520883,54,21289,-76
2019-12-24 01:01:22,5.85,1.30,5.50,99.90,520791,54,21153,-70
2019-12-24 01:01:53,6.53,1.95,5.60,99.90,520643,54,21319,-73
2019-12-24 01:02:24,5.18,1.35,5.60,99.90,520777,54,21009,-73
2019-12-24 01:02:55,3.78,1.55,5.60,99.90,520809,54,21091,-71
2019-12-24 01:03:26,6.72,1.87,5.60,99.90,520819,54,21530,-71
2019-12-24 01:03:57,4.90,1.90,5.50,99.90,520300,54,20999,-72
2019-12-24 01:04:28,6.60,1.73,5.50,99.90,520591,54,20952,-73
2019-12-24 01:04:59,1.37,1.10,5.50,99.90,520796,54,20929,-76
2019-12-24 01:05:30,5.45,1.75,5.50,99.90,520876,54,22819,-74
2019-12-24 01:06:01,4.25,1.27,5.50,99.90,520850,54,20953,-71
2019-12-24 01:06:32,8.18,1.55,5.50,99.90,520767,54,21028,-71
2019-12-24 01:07:03,4.95,1.62,5.50,99.90,520869,54,20913,-70
2019-12-24 01:07:34,9.00,1.60,5.60,99.90,520711,54,20936,-71
2019-12-24 01:08:05,4.57,1.27,5.50,99.90,520850,54,20960,-71
2019-12-24 01:08:36,10.05,1.80,5.60,99.90,520842,54,20901,-71
2019-12-24 01:09:07,3.70,1.20,5.60,99.90,520872,54,21359,-73
2019-12-24 01:09:38,5.07,1.48,5.60,99.90,520846,54,20940,-72
2019-12-24 01:10:09,7.00,1.65,5.60,99.90,520840,54,21306,-71
2019-12-24 01:10:40,7.53,1.50,5.60,99.90,520721,54,20944,-70
2019-12-24 01:11:11,3.78,1.30,5.60,99.90,520815,54,20920,-71
2019-12-24 01:11:41,6.22,1.75,5.60,99.90,520578,54,20964,-70
2019-12-24 01:12:12,5.65,1.67,5.60,99.90,520835,54,20964,-71
2019-12-24 01:12:43,5.57,1.45,5.60,99.90,520811,54,20944,-70
2019-12-24 01:13:14,4.93,1.50,5.60,99.90,520913,54,20944,-70
2019-12-24 01:13:45,3.85,1.70,5.50,99.90,520690,54,20960,-71
2019-12-24 01:14:16,7.95,2.08,5.60,99.90,520818,54,21003,-68
2019-12-24 01:14:47,7.32,1.30,5.50,99.90,520771,54,21153,-73
2019-12-24 01:15:18,6.55,1.40,5.50,99.90,520754,54,20952,-69
2019-12-24 01:15:49,6.87,2.25,5.60,99.90,520758,54,21027,-71
2019-12-24 01:16:20,3.92,1.48,5.60,99.90,520782,54,21442,-70
2019-12-24 01:16:51,6.18,1.58,5.60,99.90,520801,54,21485,-72
2019-12-24 01:17:22,8.15,1.52,5.60,99.90,520909,54,21557,-72
2019-12-24 01:17:53,5.78,1.60,5.60,99.90,520742,54,21438,-72
2019-12-24 01:18:24,5.97,1.70,5.60,99.90,520764,54,20935,-72
2019-12-24 01:18:55,4.90,1.65,5.60,99.90,520772,54,20904,-72
2019-12-24 01:19:26,5.65,1.40,5.60,99.90,520799,54,20987,-70
2019-12-24 01:19:57,7.53,1.62,5.60,99.90,520815,54,20964,-70
2019-12-24 01:20:28,6.78,1.08,5.50,99.90,520751,54,20953,-70
2019-12-24 01:20:59,6.18,1.77,5.60,99.90,520865,54,20961,-69
2019-12-24 01:21:30,6.90,1.50,5.60,99.90,520787,54,20961,-71
2019-12-24 01:22:01,6.15,2.12,5.50,99.90,520709,54,21044,-71
2019-12-24 01:22:31,9.45,1.60,5.60,99.90,520740,54,21880,-71
2019-12-24 01:23:02,5.97,1.55,5.60,99.90,520756,54,20924,-72
2019-12-24 01:23:34,6.50,1.77,5.60,99.90,520729,54,20920,-71
2019-12-24 01:24:05,7.82,1.33,5.60,99.90,520835,54,20985,-71
2019-12-24 01:24:35,9.40,1.90,5.60,99.90,520733,54,21363,-72
2019-12-24 01:25:06,7.25,1.73,5.50,99.90,520835,54,20988,-73
2019-12-24 01:25:37,6.45,2.40,5.60,99.90,520645,54,20949,-75
2019-12-24 01:26:08,4.37,1.60,5.50,99.90,520851,54,20921,-73
2019-12-24 01:26:39,11.45,1.70,5.60,99.90,520796,54,20921,-71
2019-12-24 01:27:10,3.40,1.42,5.60,99.90,520795,54,20936,-70
2019-12-24 01:27:41,6.55,1.62,5.60,99.90,520805,54,20964,-70
2019-12-24 01:28:12,4.03,1.30,5.60,99.90,520705,54,21450,-71
2019-12-24 01:28:43,4.50,1.65,5.60,99.90,520647,54,20956,-72
2019-12-24 01:29:14,9.52,2.15,5.60,99.90,520708,54,20953,-70
2019-12-24 01:29:45,6.15,1.27,5.60,99.90,520739,54,20976,-72
2019-12-24 01:30:16,5.20,1.37,5.60,99.90,520686,54,20896,-71
2019-12-24 01:30:47,3.90,1.20,5.60,99.90,520864,54,20948,-71
2019-12-24 01:31:18,8.30,1.85,5.60,99.90,520811,54,21740,-70
2019-12-24 01:31:49,7.68,1.60,5.60,99.90,520698,54,20945,-72
2019-12-24 01:32:20,3.53,1.30,5.60,99.90,520798,54,20965,-74
2019-12-24 01:32:51,4.95,1.40,5.60,99.90,520679,54,21496,-71
2019-12-24 01:33:22,7.18,1.52,5.60,99.90,520839,54,20995,-70
2019-12-24 01:33:53,7.37,1.80,5.60,99.90,520828,54,21347,-72
2019-12-24 01:34:24,7.75,1.58,5.60,99.90,520738,54,20908,-72
2019-12-24 01:34:55,8.20,1.52,5.60,99.90,520825,54,21025,-71
2019-12-24 01:35:25,6.57,2.15,5.60,99.90,520878,54,21024,-70
2019-12-24 01:35:56,8.32,1.92,5.60,99.90,520876,54,20948,-74
2019-12-24 01:36:27,4.18,1.20,5.60,99.90,520793,54,21048,-70
2019-12-24 01:36:58,11.75,1.80,5.60,99.90,520776,54,21442,-71
2019-12-24 01:37:29,5.25,1.40,5.60,99.90,520839,54,20929,-72
2019-12-24 01:38:00,6.28,1.73,5.60,99.90,520822,54,20937,-72
2019-12-24 01:38:31,7.22,1.58,5.60,99.90,520797,54,20913,-72
2019-12-24 01:39:03,6.40,1.35,5.60,99.90,520758,54,20945,-73
2019-12-24 01:39:34,8.88,1.95,5.60,99.90,520890,54,20960,-72
2019-12-24 01:40:05,8.32,1.77,5.60,99.90,520900,54,21394,-73
2019-12-24 01:40:36,7.40,1.40,5.60,99.90,520768,54,20952,-73
2019-12-24 01:41:07,8.50,1.40,5.60,99.90,520925,54,20972,-71
2019-12-24 01:41:38,7.00,1.52,5.60,99.90,520794,54,21311,-74
2019-12-24 01:42:09,6.18,1.45,5.60,99.90,520660,54,21290,-73
2019-12-24 01:42:40,6.30,1.92,5.60,99.90,520990,54,21386,-72
2019-12-24 01:43:11,7.28,1.70,5.60,99.90,520855,54,21051,-71
2019-12-24 01:43:42,5.30,1.25,5.60,99.90,520913,54,20957,-75
2019-12-24 01:44:13,7.50,1.90,5.60,99.90,520797,54,20948,-73
2019-12-24 01:44:44,8.10,1.45,5.60,99.90,520890,54,20920,-71
2019-12-24 01:45:15,7.78,1.73,5.60,99.90,520940,54,21431,-73
2019-12-24 01:45:46,10.30,1.60,5.60,99.90,520892,54,20960,-73
2019-12-24 01:46:17,4.45,1.35,5.60,99.90,520840,54,20976,-72
2019-12-24 01:46:48,8.98,2.22,5.60,99.90,520906,54,20913,-73
2019-12-24 01:47:19,8.70,1.90,5.60,99.90,520883,54,20973,-73
2019-12-24 01:47:49,9.00,1.62,5.50,99.90,520809,54,20964,-74
2019-12-24 01:48:21,6.72,1.80,5.60,99.90,520817,54,20917,-71
2019-12-24 01:48:51,7.75,1.48,5.50,99.90,520873,54,20945,-73
2019-12-24 01:49:22,5.87,1.75,5.50,99.90,520912,54,21401,-72
2019-12-24 01:49:53,7.80,1.75,5.50,99.90,520755,54,21019,-71
2019-12-24 01:50:24,8.07,1.73,5.50,99.90,520843,54,20920,-76
2019-12-24 01:50:56,6.50,1.67,5.50,99.90,520808,54,21004,-72
2019-12-24 01:51:27,7.00,1.55,5.50,99.90,520921,54,20957,-71
2019-12-24 01:51:58,4.53,1.30,5.50,99.90,520749,54,21347,-71
2019-12-24 01:52:29,6.60,1.50,5.50,99.90,520913,54,20944,-72
2019-12-24 01:53:00,4.72,1.37,5.50,99.90,520801,54,20913,-72
2019-12-24 01:53:30,7.18,1.50,5.50,99.90,520947,54,20940,-72
2019-12-24 01:54:01,4.87,1.30,5.50,99.90,520900,54,20933,-72
2019-12-24 01:54:32,6.60,1.95,5.50,99.90,520929,54,20921,-73
2019-12-24 01:55:03,7.93,1.37,5.50,99.90,520875,54,20949,-73
2019-12-24 01:55:34,7.70,1.58,5.50,99.90,520892,54,20980,-73
2019-12-24 01:56:05,9.88,1.75,5.50,99.90,520875,54,21412,-73
2019-12-24 01:56:36,6.22,1.92,5.50,99.90,520826,54,20939,-71
2019-12-24 01:57:07,6.80,1.67,5.50,99.90,520909,54,20897,-72
2019-12-24 01:57:38,10.57,2.25,5.50,99.90,520896,54,20973,-71
2019-12-24 01:58:09,6.12,1.65,5.50,99.90,520964,54,21039,-72
2019-12-24 01:58:40,10.15,1.67,5.50,99.90,520843,54,20977,-73
2019-12-24 01:59:11,10.98,1.58,5.50,99.90,520877,54,21016,-73
2019-12-24 01:59:42,8.77,1.73,5.50,99.90,520915,54,20932,-72
2019-12-24 02:00:22,7.18,1.60,5.50,99.90,520848,54,20945,-73
2019-12-24 02:01:14,5.68,1.50,5.50,99.90,521153,54,20936,-73
2019-12-24 02:01:44,6.87,1.45,5.50,99.90,520766,54,20988,-70
2019-12-24 02:02:15,7.60,1.98,5.50,99.90,520951,54,21290,-71
2019-12-24 02:02:51,5.12,1.67,5.50,99.90,520935,54,21393,-72
2019-12-24 02:03:22,9.82,1.73,5.50,99.90,520777,54,22187,-72
2019-12-24 02:03:53,6.22,1.95,5.50,99.90,520945,54,21367,-70
2019-12-24 02:04:24,4.25,1.50,5.50,99.90,520949,54,21311,-72
2019-12-24 02:04:55,8.93,1.85,5.50,99.90,520954,54,20925,-71
2019-12-24 02:05:26,10.00,1.45,5.40,99.90,520891,54,20952,-72
2019-12-24 02:05:57,7.22,1.62,5.40,99.90,520962,54,21389,-71
2019-12-24 02:06:27,7.68,1.60,5.40,99.90,520945,54,21484,-71
2019-12-24 02:06:58,7.47,1.60,5.40,99.90,520937,54,20909,-71
2019-12-24 02:07:29,5.75,1.30,5.40,99.90,520930,54,20896,-71
2019-12-24 02:08:00,4.80,1.62,5.40,99.90,520839,54,20904,-71
2019-12-24 02:08:31,8.32,1.85,5.40,99.90,520959,54,21116,-70
2019-12-24 02:09:07,5.60,1.42,5.40,99.90,520939,54,21034,-73
2019-12-24 02:09:38,9.32,1.70,5.40,99.90,520902,54,21442,-71
2019-12-24 02:10:09,8.55,1.70,5.40,99.90,520978,54,21434,-72
2019-12-24 02:10:40,7.22,1.80,5.40,99.90,520947,54,21406,-73
2019-12-24 02:11:11,6.60,1.50,5.30,99.90,521001,54,20965,-71
2019-12-24 02:11:42,4.65,1.35,5.40,99.90,520875,54,21817,-73
2019-12-24 02:12:13,7.75,1.50,5.40,99.90,520795,54,20963,-72
2019-12-24 02:12:44,9.25,1.87,5.40,99.90,520884,54,20961,-71
2019-12-24 02:13:15,7.03,2.03,5.40,99.90,520991,54,20964,-72
2019-12-24 02:13:46,6.45,1.77,5.40,99.90,520932,54,20917,-72
2019-12-24 02:14:17,7.05,2.03,5.40,99.90,521059,54,20903,-70
2019-12-24 02:14:48,5.37,1.60,5.40,99.90,521018,54,21394,-71
2019-12-24 02:15:19,10.45,1.83,5.40,99.90,521012,54,20921,-70
2019-12-24 02:15:50,9.23,1.85,5.40,99.90,520964,54,21004,-71
2019-12-24 02:16:21,8.13,1.55,5.40,99.90,520998,54,20972,-73
2019-12-24 02:16:52,11.15,1.60,5.40,99.90,520944,54,21020,-72
2019-12-24 02:17:23,8.88,1.60,5.40,99.90,521078,54,20929,-74
2019-12-24 02:17:54,10.50,1.67,5.40,99.90,521056,54,20960,-72
2019-12-24 02:18:25,6.53,1.45,5.40,99.90,521079,54,20917,-73
2019-12-24 02:18:56,4.10,1.30,5.40,99.90,521098,54,21430,-74
2019-12-24 02:19:27,11.52,1.70,5.40,99.90,521045,54,21451,-70
2019-12-24 02:19:59,5.43,1.42,5.40,99.90,521045,54,21406,-74
2019-12-24 02:20:30,10.38,1.52,5.40,99.90,521003,54,21477,-70
2019-12-24 02:21:01,5.40,1.48,5.40,99.90,488946,54,21343,-71
2019-12-24 02:21:32,7.68,1.60,5.40,99.90,520998,54,20977,-70
2019-12-24 02:22:03,8.25,1.50,5.50,99.90,520942,54,21382,-70
2019-12-24 02:22:33,8.63,2.03,5.40,99.90,520863,54,21320,-73
2019-12-24 02:23:04,6.20,1.37,5.50,99.90,520933,54,20960,-73
2019-12-24 02:23:35,11.95,1.70,5.50,99.90,521046,54,21473,-71
2019-12-24 02:24:06,7.85,1.23,5.50,99.90,521021,54,20949,-71
2019-12-24 02:24:37,10.65,1.62,5.50,99.90,521024,54,20928,-70
2019-12-24 02:25:08,5.05,1.42,5.50,99.90,521032,54,20933,-71
2019-12-24 02:25:39,10.45,2.10,5.50,99.90,521017,54,20941,-71
2019-12-24 02:26:10,5.18,1.20,5.50,99.90,521077,54,20992,-71
2019-12-24 02:26:41,7.00,1.85,5.40,99.90,520957,54,20901,-71
2019-12-24 02:27:12,10.02,1.45,5.50,99.90,521097,54,21005,-71
2019-12-24 02:27:43,9.10,1.25,5.50,99.90,520998,54,21378,-71
2019-12-24 02:28:14,12.13,2.05,5.40,99.90,520937,54,21020,-72
2019-12-24 02:28:45,7.25,1.33,5.50,99.90,520864,54,20985,-71
2019-12-24 02:29:16,5.45,1.45,5.40,99.90,520987,54,20936,-71
2019-12-24 02:29:47,6.22,1.67,5.40,99.90,521046,54,20939,-70
2019-12-24 02:30:18,6.50,1.95,5.50,99.90,520979,54,20924,-70
2019-12-24 02:30:49,9.50,1.58,5.40,99.90,520992,54,21071,-73
2019-12-24 02:31:19,6.50,1.45,5.50,99.90,520814,54,20953,-73
2019-12-24 02:31:50,5.00,1.45,5.40,99.90,520719,54,20945,-72
2019-12-24 02:32:21,10.02,2.30,5.40,99.90,520849,54,20912,-71
2019-12-24 02:32:52,7.15,1.80,5.40,99.90,520788,54,20913,-75
2019-12-24 02:33:23,9.45,1.92,5.40,99.90,520716,54,20900,-71
2019-12-24 02:33:54,6.85,1.65,5.50,99.90,520798,54,20889,-73
2019-12-24 02:34:25,7.72,1.85,5.40,99.90,520896,54,20964,-71
2019-12-24 02:34:56,6.20,1.42,5.50,99.90,520741,54,21398,-72
2019-12-24 02:35:27,5.90,1.70,5.40,99.90,520781,54,20936,-71
2019-12-24 02:35:58,8.75,1.70,5.50,99.90,520658,54,20932,-72
2019-12-24 02:36:29,6.50,1.17,5.50,99.90,520714,54,20979,-73
2019-12-24 02:37:00,8.38,1.80,5.40,99.90,520803,54,20900,-73
2019-12-24 02:37:31,7.07,1.70,5.40,99.90,520759,54,20975,-71
2019-12-24 02:38:02,6.40,1.65,5.40,99.90,520771,54,20972,-72
2019-12-24 02:38:33,7.55,1.40,5.40,99.90,520760,54,20960,-75
2019-12-24 02:39:04,9.73,1.75,5.40,99.90,520779,54,21378,-72
2019-12-24 02:39:35,6.57,1.73,5.40,99.90,520727,54,20953,-73
2019-12-24 02:40:41,6.18,1.67,5.40,99.90,520759,54,20920,-74
2019-12-24 02:41:12,8.65,1.70,5.40,99.90,520723,54,20943,-71
2019-12-24 02:41:43,7.28,1.45,5.40,99.90,520723,54,21283,-71
2019-12-24 02:42:14,6.12,1.45,5.40,99.90,520618,54,20957,-71
2019-12-24 02:42:45,6.03,1.50,5.40,99.90,520781,54,20960,-72
2019-12-24 02:43:16,7.30,1.35,5.50,99.90,520753,54,20916,-73
2019-12-24 02:43:47,7.35,1.67,5.50,99.90,520709,54,20985,-72
2019-12-24 02:44:18,7.10,1.70,5.50,99.90,520749,54,20928,-73
2019-12-24 02:44:49,6.37,1.70,5.50,99.90,520795,54,20973,-70
2019-12-24 02:45:20,5.18,1.60,5.50,99.90,520765,54,21079,-70
2019-12-24 02:45:51,8.07,1.55,5.50,99.90,520749,54,21020,-72
2019-12-24 02:46:22,6.28,1.83,5.50,99.90,520678,54,20948,-71
2019-12-24 02:46:53,7.70,1.70,5.50,99.90,520684,54,20920,-70
2019-12-24 02:47:24,8.68,1.77,5.50,99.90,520769,54,20964,-71
2019-12-24 02:47:54,6.28,1.48,5.50,99.90,520711,54,21383,-71
2019-12-24 02:48:25,7.45,1.40,5.40,99.90,520759,54,21365,-72
2019-12-24 02:48:56,6.03,1.75,5.40,99.90,520681,54,20925,-73
2019-12-24 02:49:27,6.03,1.67,5.40,99.90,520711,54,20945,-72
2019-12-24 02:49:58,8.55,1.50,5.40,99.90,520708,54,20941,-71
2019-12-24 02:50:29,4.40,1.10,5.40,99.90,520774,54,20937,-73
2019-12-24 02:51:00,6.50,1.50,5.40,99.90,520764,54,20904,-72
2019-12-24 02:51:31,5.40,1.77,5.40,99.90,520787,54,20909,-72
2019-12-24 02:52:02,7.00,1.77,5.40,99.90,520810,54,21343,-72
2019-12-24 02:52:33,7.57,1.37,5.40,99.90,520748,54,20980,-72
2019-12-24 02:53:04,9.77,1.65,5.40,99.90,520772,54,20925,-71
2019-12-24 02:53:35,4.75,1.42,5.40,99.90,520709,54,20947,-72
2019-12-24 02:54:06,6.95,1.60,5.40,99.90,520729,54,20940,-73
2019-12-24 02:54:37,7.57,1.90,5.40,99.90,520717,54,21426,-70
2019-12-24 02:55:08,5.85,1.73,5.40,99.90,520853,54,21332,-71
2019-12-24 02:55:39,6.55,1.83,5.40,99.90,520726,54,20929,-72
2019-12-24 02:56:10,7.37,1.77,5.40,99.90,520805,54,20900,-70
2019-12-24 02:56:41,6.03,1.48,5.40,99.90,520737,54,21470,-73
2019-12-24 02:57:12,4.47,1.27,5.40,99.90,520808,54,21402,-72
2019-12-24 02:57:42,7.65,1.87,5.40,99.90,520786,54,20961,-72
2019-12-24 02:58:13,6.05,1.45,5.40,99.90,520809,54,20940,-73
2019-12-24 02:58:44,8.45,1.40,5.40,99.90,520705,54,20984,-71
2019-12-24 02:59:15,6.57,1.45,5.40,99.90,520718,54,20965,-74
2019-12-24 02:59:46,8.48,1.85,5.40,99.90,520714,54,20920,-70
2019-12-24 03:00:17,8.40,1.52,5.40,99.90,520789,54,20905,-70
2019-12-24 03:00:48,9.15,1.65,5.40,99.90,520813,54,21379,-72
2019-12-24 03:01:19,5.22,1.48,5.40,99.90,520752,54,21393,-73
2019-12-24 03:01:50,8.18,1.80,5.40,99.90,520697,54,21425,-72
2019-12-24 03:02:21,9.85,1.70,5.40,99.90,520781,54,21374,-71
2019-12-24 03:02:52,6.45,1.70,5.40,99.90,520750,54,20964,-71
2019-12-24 03:03:23,6.62,1.85,5.40,99.90,520740,54,20913,-71
2019-12-24 03:03:54,7.65,1.87,5.40,99.90,520757,54,20984,-70
2019-12-24 03:04:25,8.88,1.48,5.40,99.90,520744,54,21007,-70
2019-12-24 03:04:56,8.52,1.60,5.40,99.90,520750,54,20948,-73
2019-12-24 03:05:27,6.65,1.33,5.40,99.90,520792,54,20960,-69
2019-12-24 03:05:58,4.12,1.55,5.40,99.90,520801,54,20949,-72
2019-12-24 03:06:29,4.18,1.55,5.40,99.90,520800,54,20921,-72
2019-12-24 03:07:00,6.95,1.50,5.40,99.90,520756,54,20964,-70
2019-12-24 03:07:31,6.78,1.70,5.40,99.90,520767,54,20909,-71
2019-12-24 03:08:02,8.38,1.92,5.40,99.90,520724,54,21008,-71
2019-12-24 03:08:33,6.25,1.20,5.40,99.90,520772,54,21446,-73
2019-12-24 03:09:04,4.75,1.30,5.40,99.90,520707,54,21008,-70
2019-12-24 03:09:34,9.73,1.60,5.40,99.90,520790,54,20976,-71
2019-12-24 03:10:05,7.90,1.58,5.40,99.90,520754,54,21320,-73
2019-12-24 03:10:36,5.62,1.37,5.40,99.90,520807,54,21037,-69
2019-12-24 03:11:07,9.88,1.62,5.40,99.90,520811,54,20897,-72
2019-12-24 03:11:38,8.23,1.73,5.40,99.90,520816,54,20909,-69
2019-12-24 03:12:09,7.80,1.60,5.40,99.90,520556,54,20997,-73
2019-12-24 03:12:40,7.37,1.40,5.40,99.90,520756,54,21430,-72
2019-12-24 03:13:11,13.55,1.70,5.40,99.90,520775,54,20925,-69
2019-12-24 03:13:42,8.13,1.50,5.40,99.90,520705,54,20984,-70
2019-12-24 03:14:13,5.20,1.50,5.40,99.90,520813,54,20929,-70
2019-12-24 03:14:44,6.50,1.42,5.40,99.90,520739,54,20933,-71
2019-12-24 03:15:15,7.15,1.70,5.40,99.90,520796,54,20904,-71
2019-12-24 03:15:46,6.03,1.62,5.40,99.90,520766,54,21007,-70
2019-12-24 03:16:17,5.68,1.48,5.40,99.90,520856,54,20944,-72
2019-12-24 03:16:48,6.85,1.50,5.40,99.90,520672,54,20960,-71
2019-12-24 03:17:19,9.05,1.80,5.40,99.90,520755,54,20924,-73
2019-12-24 03:17:50,6.85,1.67,5.30,99.90,520734,54,20929,-71
2019-12-24 03:18:20,7.32,1.48,5.40,99.90,520800,54,20957,-71
2019-12-24 03:18:51,9.23,1.85,5.40,99.90,520811,54,20937,-70
2019-12-24 03:19:22,4.80,1.52,5.40,99.90,520795,54,21430,-72
2019-12-24 03:19:53,7.40,1.40,5.40,99.90,520673,54,20948,-72
2019-12-24 03:20:24,4.82,1.30,5.40,99.90,520708,54,21007,-72
2019-12-24 03:20:55,8.77,1.80,5.40,99.90,520755,54,20900,-72
2019-12-24 03:21:26,9.75,1.75,5.40,99.90,520788,54,20925,-70
2019-12-24 03:21:57,7.65,1.80,5.40,99.90,520782,54,20945,-71
2019-12-24 03:22:28,6.82,1.70,5.40,99.90,520800,54,21433,-75
2019-12-24 03:22:59,3.90,1.20,5.50,99.90,520801,54,21374,-72
2019-12-24 03:23:30,6.85,1.48,5.50,99.90,520804,54,20979,-73
2019-12-24 03:24:01,6.47,1.50,5.40,99.90,520829,54,20952,-74
2019-12-24 03:24:32,6.87,1.73,5.40,99.90,520788,54,21012,-72
2019-12-24 03:25:03,6.72,1.73,5.40,99.90,520761,54,20924,-71
2019-12-24 03:25:34,9.05,2.08,5.40,99.90,520835,54,20900,-72
2019-12-24 03:26:05,7.18,1.73,5.50,99.90,520773,54,20909,-74
2019-12-24 03:26:35,10.35,1.45,5.40,99.90,520893,54,20888,-71
2019-12-24 03:27:06,6.10,1.40,5.40,99.90,520779,54,21016,-71
2019-12-24 03:27:37,7.12,1.40,5.40,99.90,520800,54,21367,-73
2019-12-24 03:28:08,7.40,1.55,5.40,99.90,520736,54,20948,-70
2019-12-24 03:28:39,6.50,1.45,5.50,99.90,520770,54,20897,-72
2019-12-24 03:29:10,11.30,1.40,5.50,99.90,520781,54,20969,-72
2019-12-24 03:29:41,8.75,1.70,5.50,99.90,520817,54,20888,-74
2019-12-24 03:30:12,7.75,1.58,5.50,99.90,520799,54,21441,-72
2019-12-24 03:30:43,4.82,1.50,5.50,99.90,520841,54,20973,-72
2019-12-24 03:31:14,9.98,1.48,5.50,99.90,520788,54,20960,-70
2019-12-24 03:31:45,3.58,1.27,5.50,99.90,520824,54,20949,-70
2019-12-24 03:32:16,7.30,1.65,5.40,99.90,520784,54,20929,-74
2019-12-24 03:32:47,9.02,1.92,5.40,99.90,520777,54,20904,-70
2019-12-24 03:33:18,6.45,1.80,5.40,99.90,520829,54,20921,-70
2019-12-24 03:33:49,5.97,1.70,5.40,99.90,520814,54,21374,-71
2019-12-24 03:34:20,5.95,1.37,5.40,99.90,520816,54,21380,-70
2019-12-24 03:34:51,5.25,1.30,5.40,99.90,520730,54,20972,-72
2019-12-24 03:35:21,6.68,1.50,5.40,99.90,520779,54,20996,-75
2019-12-24 03:35:52,11.73,2.03,5.40,99.90,520751,54,20941,-69
2019-12-24 03:36:23,7.22,1.55,5.40,99.90,520807,54,20917,-71
2019-12-24 03:36:54,14.43,1.75,5.40,99.90,520765,54,21421,-69
2019-12-24 03:37:25,5.70,1.40,5.40,99.90,520791,54,20921,-70
2019-12-24 03:37:56,8.60,1.92,5.40,99.90,520733,54,20929,-75
2019-12-24 03:38:27,7.03,1.67,5.40,99.90,520767,54,20987,-71
2019-12-24 03:38:58,5.45,1.67,5.40,99.90,520768,54,20949,-71
2019-12-24 03:39:29,9.57,1.83,5.40,99.90,520739,54,20956,-70
2019-12-24 03:40:00,7.47,1.42,5.40,99.90,520834,54,20901,-72
2019-12-24 03:40:31,4.15,1.40,5.40,99.90,520786,54,21337,-74
2019-12-24 03:41:02,6.40,1.48,5.40,99.90,520687,54,20941,-71
2019-12-24 03:41:33,6.97,1.60,5.40,99.90,520746,54,20920,-71
2019-12-24 03:42:04,5.97,1.30,5.40,99.90,520597,54,20931,-71
2019-12-24 03:42:35,6.30,1.80,5.40,99.90,520727,54,20945,-71
2019-12-24 03:43:06,6.53,1.50,5.30,99.90,520797,54,21446,-70
2019-12-24 03:43:37,7.43,1.80,5.30,99.90,520768,54,21287,-71
2019-12-24 03:44:08,5.87,1.50,5.30,99.90,520730,54,20992,-70
2019-12-24 03:44:39,3.25,1.17,5.30,99.90,520756,54,20920,-70
2019-12-24 03:45:10,4.65,1.37,5.40,99.90,520769,54,20912,-73
2019-12-24 03:45:42,6.93,1.55,5.40,99.90,520783,54,20900,-73
2019-12-24 03:46:12,6.78,1.50,5.30,99.90,520749,54,21474,-73
2019-12-24 03:46:43,5.80,1.50,5.40,99.90,520761,54,21473,-75
2019-12-24 03:47:15,6.37,1.60,5.40,99.90,520763,54,21390,-73
2019-12-24 03:47:46,4.65,1.30,5.40,99.90,520788,54,21445,-70
2019-12-24 03:48:17,3.87,1.33,5.30,99.90,520770,54,21374,-70
2019-12-24 03:48:48,4.75,1.73,5.30,99.90,520783,54,21970,-71
2019-12-24 03:49:19,6.87,2.25,5.30,99.90,520778,54,21328,-71
2019-12-24 03:49:50,6.35,1.37,5.30,99.90,520733,54,21437,-72
2019-12-24 03:50:21,6.90,1.52,5.30,99.90,520812,54,20956,-72
2019-12-24 03:50:52,6.53,1.70,5.30,99.90,520758,54,20941,-72
2019-12-24 03:51:23,8.05,1.62,5.30,99.90,520778,54,21053,-72
2019-12-24 03:51:54,6.20,2.03,5.30,99.90,520771,54,21449,-70
2019-12-24 03:52:25,8.95,1.48,5.30,99.90,520805,54,20916,-74
2019-12-24 03:52:56,3.92,1.45,5.30,99.90,520685,54,20917,-74
2019-12-24 03:53:27,5.68,1.52,5.30,99.90,520809,54,21024,-72
2019-12-24 03:53:57,6.68,1.73,5.30,99.90,520748,54,21013,-70
2019-12-24 03:54:28,5.85,1.55,5.30,99.90,520812,54,20945,-71
2019-12-24 03:54:59,7.30,1.85,5.30,99.90,520757,54,21035,-70
2019-12-24 03:55:30,8.20,1.92,5.30,99.90,520800,54,21370,-72
2019-12-24 03:56:01,7.93,2.17,5.40,99.90,520707,54,20956,-74
2019-12-24 03:56:32,7.30,2.10,5.40,99.90,520762,54,20920,-70
2019-12-24 03:57:03,8.10,2.30,5.40,99.90,520691,54,20929,-72
2019-12-24 03:57:34,12.88,2.70,5.30,99.90,520765,54,20952,-70
2019-12-24 03:58:05,11.15,2.55,5.30,99.90,520789,54,20972,-70
2019-12-24 03:58:36,7.03,2.20,5.30,99.90,520748,54,20980,-71
2019-12-24 03:59:07,15.18,2.42,5.30,99.90,520708,54,21362,-72
2019-12-24 03:59:38,8.25,2.40,5.30,99.90,520762,54,21350,-71
2019-12-24 04:00:09,6.78,2.40,5.30,99.90,520794,54,20924,-69
2019-12-24 04:00:40,7.70,2.17,5.30,99.90,520760,54,20917,-73
2019-12-24 04:01:11,8.82,2.37,5.30,99.90,520713,54,21584,-69
2019-12-24 04:01:42,6.65,2.40,5.30,99.90,520754,54,20948,-71
2019-12-24 04:02:13,6.32,2.03,5.30,99.90,520746,54,21468,-70
2019-12-24 04:02:44,4.95,2.20,5.30,99.90,520789,54,20900,-71
2019-12-24 04:03:15,5.78,2.10,5.30,99.90,520782,54,20908,-71
2019-12-24 04:03:46,4.90,1.67,5.30,99.90,520783,54,20925,-74
2019-12-24 04:04:16,7.32,2.00,5.30,99.90,520771,54,20924,-71
2019-12-24 04:04:47,7.53,1.77,5.30,99.90,520734,54,20988,-72
2019-12-24 04:05:18,7.30,1.65,5.20,99.90,520780,54,20980,-74
2019-12-24 04:05:49,8.13,2.25,5.20,99.90,520715,54,20945,-71
2019-12-24 04:06:20,8.50,1.90,5.20,99.90,520756,54,20977,-71
2019-12-24 04:06:51,8.70,1.65,5.20,99.90,520812,54,21373,-74
2019-12-24 04:07:22,5.87,1.80,5.10,99.90,520718,54,20933,-71
2019-12-24 04:07:53,7.03,1.98,5.10,99.90,520748,54,20944,-72
2019-12-24 04:08:24,8.43,1.70,5.10,99.90,520752,54,20972,-73
2019-12-24 04:08:55,5.05,1.55,5.10,99.90,520797,54,21033,-72
2019-12-24 04:09:26,4.28,1.30,5.10,99.90,520770,54,20941,-71
2019-12-24 04:09:57,6.03,1.70,5.10,99.90,520774,54,21015,-72
2019-12-24 04:10:28,5.10,1.60,5.10,99.90,520730,54,21398,-70
2019-12-24 04:10:59,7.40,1.60,5.10,99.90,520721,54,20975,-72
2019-12-24 04:11:30,9.55,2.22,5.10,99.90,520771,54,20928,-72
2019-12-24 04:12:01,5.32,1.55,5.10,99.90,520536,54,20924,-72
2019-12-24 04:12:31,3.70,1.20,5.10,99.90,520782,54,20933,-72
2019-12-24 04:13:02,3.80,1.52,5.10,99.90,520770,54,20988,-72
2019-12-24 04:13:33,6.87,1.48,5.10,99.90,520734,54,20924,-72
2019-12-24 04:14:04,7.70,1.87,5.10,99.90,520680,54,20940,-72
2019-12-24 04:14:35,6.87,1.30,5.10,99.90,520786,54,21362,-71
2019-12-24 04:15:06,9.73,1.80,5.10,99.90,520745,54,20991,-71
2019-12-24 04:15:37,5.85,1.48,5.10,99.90,520734,54,20936,-72
2019-12-24 04:16:08,8.70,1.90,5.00,99.90,520734,54,21123,-73
2019-12-24 04:16:39,8.82,1.55,5.10,99.90,520710,54,20964,-72
2019-12-24 04:17:10,7.00,2.05,5.10,99.90,520644,54,21028,-72
2019-12-24 04:17:41,5.53,1.50,5.00,99.90,520772,54,20969,-72
2019-12-24 04:18:12,5.22,1.37,5.00,99.90,520735,54,20997,-75
2019-12-24 04:18:43,5.50,1.62,5.00,99.90,520765,54,21353,-73
2019-12-24 04:19:14,8.05,1.58,5.00,99.90,520787,54,20901,-71
2019-12-24 04:19:45,6.50,1.73,5.00,99.90,520673,54,20937,-72
2019-12-24 04:20:16,6.25,1.75,5.00,99.90,520692,54,21020,-71
2019-12-24 04:20:47,6.62,1.87,5.00,99.90,520765,54,20953,-70
2019-12-24 04:21:17,7.32,1.60,5.00,99.90,520782,54,20944,-74
2019-12-24 04:21:48,12.13,1.70,5.00,99.90,520758,54,20932,-71
2019-12-24 04:22:19,5.35,1.50,5.00,99.90,520792,54,21497,-74
2019-12-24 04:22:50,3.92,1.42,5.00,99.90,520744,54,20928,-72
2019-12-24 04:23:21,4.95,1.35,5.00,99.90,520744,54,21026,-76
2019-12-24 04:23:52,5.18,1.50,5.00,99.90,520726,54,20993,-73
2019-12-24 04:24:23,6.00,1.33,5.00,99.90,520749,54,20948,-75
2019-12-24 04:24:54,6.43,1.50,5.00,99.90,520763,54,20965,-72
2019-12-24 04:25:25,14.25,1.40,5.00,99.90,520777,54,21027,-71
2019-12-24 04:25:56,5.15,1.65,5.00,99.90,520714,54,20944,-74
2019-12-24 04:26:27,5.18,1.62,5.00,99.90,520748,54,20960,-75
2019-12-24 04:26:58,5.72,1.52,5.00,99.90,520792,54,20993,-76
2019-12-24 04:27:29,6.45,1.77,4.90,99.90,520779,54,20912,-73
2019-12-24 04:28:00,4.87,1.45,4.90,99.90,520817,54,20936,-73
2019-12-24 04:28:31,7.15,1.80,4.90,99.90,520809,54,21419,-73
2019-12-24 04:29:02,7.43,1.55,5.00,99.90,520782,54,20927,-77
2019-12-24 04:29:33,7.03,1.35,4.90,99.90,520776,54,20921,-73
2019-12-24 04:30:03,7.55,2.15,4.90,99.90,520706,54,20972,-73
2019-12-24 04:30:34,7.07,2.37,4.90,99.90,520799,54,20889,-71
2019-12-24 04:31:05,6.70,1.73,4.90,99.90,520725,54,20904,-72
2019-12-24 04:31:36,4.70,1.60,4.90,99.90,520812,54,20979,-71
2019-12-24 04:32:07,6.43,1.70,4.90,99.90,520679,54,21472,-71
2019-12-24 04:32:38,5.12,1.20,4.90,99.90,520684,54,21429,-71
2019-12-24 04:33:09,5.60,1.35,4.90,99.90,520783,54,20943,-73
2019-12-24 04:33:40,10.57,1.83,4.90,99.90,520735,54,20945,-71
2019-12-24 04:34:11,3.55,1.23,4.90,99.90,520740,54,20980,-73
2019-12-24 04:34:42,4.75,1.40,4.90,99.90,520778,54,20897,-72
2019-12-24 04:35:13,8.02,2.10,4.90,99.90,520749,54,21004,-72
2019-12-24 04:35:44,4.40,1.48,4.90,99.90,520783,54,21385,-72
2019-12-24 04:36:15,6.93,1.70,4.90,99.90,520728,54,21433,-73
2019-12-24 04:36:46,13.15,1.92,4.90,99.90,520716,54,20995,-72
2019-12-24 04:37:17,4.35,1.60,4.90,99.90,520736,54,20944,-74
2019-12-24 04:37:48,5.90,1.60,4.90,99.90,520647,54,20933,-74
2019-12-24 04:38:18,5.68,1.50,4.90,99.90,520785,54,20905,-74
2019-12-24 04:38:50,5.45,1.60,4.90,99.90,520713,54,20925,-72
2019-12-24 04:39:21,6.65,1.60,4.90,99.90,520786,54,20989,-72
2019-12-24 04:39:52,5.37,1.70,4.90,99.90,520737,54,21191,-72
2019-12-24 04:40:23,5.62,1.25,4.90,99.90,520788,54,20920,-72
2019-12-24 04:40:54,7.50,1.77,4.90,99.90,520652,54,20984,-69
2019-12-24 04:41:25,6.20,1.65,4.90,99.90,520763,54,20932,-71
2019-12-24 04:41:56,7.03,1.70,4.90,99.90,520595,54,20928,-73
2019-12-24 04:42:27,6.72,1.40,4.90,99.90,520833,54,20919,-72
2019-12-24 04:42:58,6.87,1.73,4.90,99.90,520855,54,21402,-73
2019-12-24 04:43:29,8.93,1.62,4.90,99.90,520846,54,20956,-71
2019-12-24 04:43:59,7.45,1.77,4.90,99.90,520713,54,21060,-72
2019-12-24 04:44:30,4.55,1.70,4.90,99.90,520804,54,20933,-71
2019-12-24 04:45:01,8.80,1.60,4.90,99.90,520833,54,20932,-72
2019-12-24 04:45:32,6.03,1.75,4.90,99.90,520792,54,20917,-73
2019-12-24 04:46:03,6.07,1.50,4.90,99.90,520765,54,20900,-71
2019-12-24 04:46:34,5.40,1.55,4.90,99.90,520747,54,21466,-75
2019-12-24 04:47:05,5.97,1.60,4.90,99.90,520765,54,21394,-75
2019-12-24 04:47:36,3.28,1.08,4.90,99.90,520743,54,20949,-72
2019-12-24 04:48:07,3.83,1.60,4.90,99.90,520752,54,21010,-71
2019-12-24 04:48:38,4.78,1.40,4.90,99.90,520720,54,20964,-77
2019-12-24 04:49:09,9.25,1.80,4.90,99.90,520737,54,21045,-72
2019-12-24 04:49:40,5.95,1.60,4.90,99.90,520805,54,20909,-70
2019-12-24 04:50:11,9.35,1.70,4.90,99.90,520685,54,20961,-72
2019-12-24 04:50:42,4.82,1.52,4.90,99.90,520790,54,21541,-72
2019-12-24 04:51:13,7.43,1.70,4.90,99.90,520773,54,21435,-74
2019-12-24 04:51:44,6.40,1.20,4.90,99.90,520776,54,20920,-71
2019-12-24 04:52:14,5.97,1.35,4.90,99.90,520782,54,20976,-71
2019-12-24 04:52:45,5.93,1.48,4.90,99.90,520733,54,20972,-73
2019-12-24 04:53:16,4.95,1.40,4.90,99.90,520708,54,20897,-74
2019-12-24 04:53:47,5.47,1.52,4.90,99.90,520759,54,20920,-73
2019-12-24 04:54:18,7.87,1.45,4.90,99.90,520781,54,20984,-71
2019-12-24 04:54:49,8.90,1.45,4.90,99.90,520757,54,20940,-75
2019-12-24 04:55:20,7.45,1.60,4.90,99.90,520715,54,21494,-73
2019-12-24 04:55:51,6.40,1.42,4.90,99.90,520749,54,21431,-73
2019-12-24 04:56:22,8.70,1.55,4.90,99.90,520719,54,20932,-71
2019-12-24 04:56:53,5.65,1.37,5.00,99.90,520675,54,20969,-71
2019-12-24 04:57:24,6.70,1.52,5.00,99.90,520758,54,20913,-72
2019-12-24 04:57:55,7.05,1.48,5.00,99.90,520740,54,20981,-71
2019-12-24 04:58:26,6.22,1.30,4.90,99.90,520794,54,20964,-71
2019-12-24 04:58:57,5.87,1.40,5.00,99.90,520646,54,20961,-70
2019-12-24 04:59:28,4.93,1.67,5.00,99.90,520800,54,20991,-71
2019-12-24 04:59:59,7.22,1.42,5.00,99.90,520697,54,20937,-71
2019-12-24 05:00:29,3.97,1.40,5.00,99.90,520788,54,20904,-72
2019-12-24 05:01:00,6.65,1.40,5.00,99.90,520703,54,20992,-71
2019-12-24 05:01:31,4.97,1.48,5.00,99.90,520728,54,20909,-73
2019-12-24 05:02:02,4.05,1.15,5.00,99.90,520753,54,20960,-73
2019-12-24 05:02:33,6.85,1.45,5.00,99.90,520790,54,21000,-71
2019-12-24 05:03:04,6.95,1.45,5.00,99.90,520720,54,20972,-72
2019-12-24 05:03:35,6.18,1.15,5.00,99.90,520740,54,20940,-74
2019-12-24 05:04:06,5.65,1.10,5.00,99.90,520718,54,20900,-71
2019-12-24 05:04:37,6.68,1.20,5.00,99.90,520736,54,20913,-73
2019-12-24 05:05:08,8.48,1.30,5.00,99.90,520740,54,20924,-73
2019-12-24 05:05:39,5.30,1.33,5.00,99.90,520769,54,20980,-73
2019-12-24 05:06:10,8.70,1.17,5.00,99.90,520798,54,20924,-74
2019-12-24 05:06:41,6.53,1.40,4.90,99.90,520723,54,21418,-71
2019-12-24 05:07:12,6.28,1.40,5.00,99.90,520760,54,21370,-73
2019-12-24 05:07:43,7.60,1.70,5.00,99.90,520700,54,20931,-75
2019-12-24 05:08:14,6.72,1.15,5.00,99.90,520636,54,20939,-72
2019-12-24 05:08:44,7.12,1.40,5.00,99.90,520713,54,20904,-74
2019-12-24 05:09:15,4.05,1.12,5.00,99.90,520764,54,20905,-72
2019-12-24 05:09:46,8.00,1.40,5.00,99.90,520792,54,20952,-73
2019-12-24 05:10:17,4.97,1.40,5.00,99.90,520726,54,20948,-70
2019-12-24 05:10:48,5.75,1.20,5.00,99.90,520747,54,20908,-73
2019-12-24 05:11:19,4.28,1.08,5.00,99.90,520713,54,21442,-75
2019-12-24 05:11:50,8.18,1.40,5.00,99.90,520781,54,21433,-71
2019-12-24 05:12:21,4.50,1.42,5.00,99.90,520553,54,20947,-71
2019-12-24 05:12:52,6.30,1.20,4.90,99.90,520771,54,20905,-69
2019-12-24 05:13:23,6.28,1.50,4.90,99.90,520723,54,21009,-70
2019-12-24 05:13:54,9.02,1.20,4.90,99.90,520675,54,20968,-74
2019-12-24 05:14:25,7.53,1.37,4.90,99.90,520730,54,20993,-70
2019-12-24 05:14:56,6.72,1.20,5.00,99.90,520737,54,21347,-72
2019-12-24 05:15:27,6.65,1.60,5.00,99.90,520743,54,20952,-72
2019-12-24 05:15:58,7.20,1.58,5.00,99.90,520757,54,20928,-73
2019-12-24 05:16:29,6.32,1.23,5.00,99.90,520746,54,20984,-72
2019-12-24 05:17:00,7.30,1.20,5.00,99.90,520572,54,20980,-71
2019-12-24 05:17:30,11.18,1.67,5.00,99.90,520773,54,20948,-73
2019-12-24 05:18:01,5.80,1.52,4.90,99.90,520682,54,21399,-70
2019-12-24 05:18:32,4.82,1.33,4.90,99.90,520760,54,21373,-73
2019-12-24 05:19:03,6.93,2.03,5.00,99.90,520742,54,20929,-71
2019-12-24 05:19:34,7.03,1.60,4.90,99.90,520743,54,20952,-72
2019-12-24 05:20:05,7.00,1.52,4.90,99.90,520684,54,21014,-70
2019-12-24 05:20:36,6.95,1.45,5.00,99.90,520794,54,20886,-72
2019-12-24 05:21:07,7.07,1.35,4.90,99.90,520778,54,20953,-71
2019-12-24 05:21:38,6.95,1.40,4.90,99.90,520782,54,21551,-72
2019-12-24 05:22:09,7.68,2.20,4.90,99.90,520760,54,21270,-73
2019-12-24 05:22:40,9.13,1.40,5.00,99.90,520718,54,20912,-74
2019-12-24 05:23:11,7.50,1.23,4.90,99.90,520685,54,21388,-70
2019-12-24 05:23:42,8.20,1.55,4.90,99.90,520763,54,21468,-72
2019-12-24 05:24:13,8.70,1.50,4.90,99.90,520747,54,20928,-73
2019-12-24 05:24:44,7.68,1.70,4.90,99.90,520690,54,20956,-71
2019-12-24 05:25:15,7.65,1.48,5.00,99.90,520779,54,20956,-70
2019-12-24 05:25:46,9.38,2.20,4.90,99.90,520691,54,20945,-71
2019-12-24 05:26:17,5.65,1.70,4.90,99.90,520735,54,20917,-71
2019-12-24 05:26:48,9.43,1.77,4.90,99.90,520740,54,21446,-71
2019-12-24 05:27:19,8.02,1.50,4.90,99.90,520775,54,20949,-72
2019-12-24 05:27:50,5.90,1.25,4.90,99.90,520715,54,20929,-72
2019-12-24 05:28:20,5.72,1.30,4.90,99.90,520740,54,21024,-71
2019-12-24 05:28:51,7.85,1.52,4.90,99.90,520649,54,20945,-73
2019-12-24 05:29:22,10.02,1.77,4.90,99.90,520712,54,20949,-70
2019-12-24 05:29:53,7.00,1.37,4.90,99.90,520797,54,21370,-75
2019-12-24 05:30:24,6.47,1.50,4.90,99.90,520755,54,20913,-70
2019-12-24 05:30:55,8.63,1.60,4.90,99.90,520745,54,20927,-71
2019-12-24 05:31:26,3.97,1.10,4.90,99.90,520730,54,20964,-72
2019-12-24 05:31:57,7.18,1.80,4.80,99.90,520685,54,20889,-71
2019-12-24 05:32:28,10.50,1.95,4.80,99.90,520704,54,21021,-73
2019-12-24 05:32:59,6.60,1.65,4.80,99.90,520789,54,20941,-72
2019-12-24 05:33:30,8.35,1.73,4.80,99.90,520660,54,20941,-72
2019-12-24 05:34:01,7.50,1.60,4.80,99.90,520798,54,20885,-72
2019-12-24 05:34:32,4.30,1.10,4.70,99.90,520744,54,20941,-72
2019-12-24 05:35:03,10.93,1.40,4.80,99.90,520711,54,20927,-71
2019-12-24 05:35:34,8.60,1.80,4.80,99.90,520779,54,21469,-74
2019-12-24 05:36:05,7.57,1.85,4.70,99.90,520783,54,20960,-71
2019-12-24 05:36:36,10.43,1.70,4.80,99.90,520789,54,21418,-70
2019-12-24 05:37:07,7.00,1.30,4.70,99.90,520650,54,21297,-70
2019-12-24 05:37:38,5.80,1.50,4.70,99.90,520778,54,21359,-70
2019-12-24 05:38:09,7.12,1.60,4.80,99.90,520699,54,21394,-72
2019-12-24 05:38:40,5.50,1.20,4.80,99.90,520778,54,21346,-70
2019-12-24 05:39:11,8.43,1.90,4.70,99.90,520706,54,21043,-69
2019-12-24 05:39:42,9.18,1.77,4.70,99.90,520743,54,21032,-72
2019-12-24 05:40:13,8.18,1.58,4.70,99.90,520726,54,21012,-72
2019-12-24 05:40:44,9.52,2.15,4.70,99.90,520758,54,21063,-72
2019-12-24 05:41:15,8.90,1.48,4.70,99.90,520688,54,20948,-74
2019-12-24 05:41:45,7.05,1.45,4.70,99.90,520736,54,21366,-69
2019-12-24 05:42:16,15.82,2.20,4.70,99.90,520589,54,21355,-71
2019-12-24 05:42:47,7.65,1.75,4.60,99.90,520659,54,20908,-72
2019-12-24 05:43:18,6.32,1.73,4.60,99.90,520729,54,20988,-70
2019-12-24 05:43:49,6.97,1.55,4.60,99.90,520748,54,20937,-73
2019-12-24 05:44:20,10.17,1.70,4.60,99.90,520654,54,20973,-74
2019-12-24 05:44:51,11.32,1.70,4.60,99.90,520771,54,21390,-71
2019-12-24 05:45:22,9.07,1.95,4.60,99.90,520739,54,20949,-73
2019-12-24 05:45:53,10.13,1.75,4.60,99.90,520674,54,20928,-71
2019-12-24 05:46:24,12.77,1.80,4.60,99.90,520724,54,20941,-73
2019-12-24 05:46:55,9.82,1.60,4.50,99.90,520679,54,20976,-74
2019-12-24 05:47:26,8.75,1.58,4.50,99.90,520812,54,20952,-70
2019-12-24 05:47:57,9.43,1.70,4.50,99.90,520791,54,21446,-74
2019-12-24 05:48:28,8.20,1.80,4.50,99.90,520766,54,21013,-71
2019-12-24 05:48:59,9.15,1.85,4.50,99.90,520742,54,20913,-72
2019-12-24 05:49:30,12.60,2.25,4.50,99.90,520718,54,20932,-71
2019-12-24 05:50:01,9.75,1.70,4.50,99.90,520690,54,20984,-73
2019-12-24 05:50:32,6.47,1.55,4.50,99.90,520740,54,20929,-73
2019-12-24 05:51:02,7.50,2.10,4.50,99.90,520736,54,20985,-71
2019-12-24 05:51:33,9.55,1.83,4.50,99.90,520768,54,21398,-72
2019-12-24 05:52:04,7.82,1.87,4.50,99.90,520685,54,20940,-73
2019-12-24 05:52:35,8.70,1.65,4.50,99.90,520705,54,20936,-72
2019-12-24 05:53:06,11.88,2.17,4.50,99.90,520726,54,20924,-75
2019-12-24 05:53:37,7.78,1.80,4.50,99.90,520749,54,20910,-72
2019-12-24 05:54:08,10.18,1.70,4.50,99.90,520763,54,20928,-75
2019-12-24 05:54:39,8.45,1.77,4.50,99.90,520744,54,20909,-69
2019-12-24 05:55:10,4.80,1.40,4.50,99.90,520756,54,20987,-70
2019-12-24 05:55:41,8.38,1.60,4.50,99.90,520765,54,21371,-70
2019-12-24 05:56:12,7.53,1.65,4.50,99.90,520638,54,20932,-72
2019-12-24 05:56:43,9.50,1.30,4.50,99.90,520725,54,20924,-72
2019-12-24 05:57:14,16.23,1.85,4.50,99.90,520682,54,20980,-71
2019-12-24 05:57:45,12.40,1.73,4.50,99.90,520702,54,20929,-73
2019-12-24 05:58:16,4.30,1.55,4.40,99.90,520711,54,20900,-73
2019-12-24 05:58:47,6.93,1.95,4.40,99.90,520728,54,20948,-72
2019-12-24 05:59:18,10.23,1.80,4.40,99.90,520688,54,20944,-74
2019-12-24 05:59:48,12.35,1.90,4.40,99.90,520726,54,20991,-74
2019-12-24 06:00:19,9.60,1.65,4.40,99.90,520764,54,20905,-72
2019-12-24 06:00:50,7.62,1.90,4.40,99.90,520795,54,20920,-73
2019-12-24 06:01:21,11.00,2.00,4.40,99.90,520772,54,21384,-73
2019-12-24 06:01:52,10.85,1.67,4.40,99.90,520760,54,20913,-71
2019-12-24 06:02:23,6.68,1.50,4.40,99.90,520785,54,21000,-73
2019-12-24 06:02:54,9.95,1.85,4.30,99.90,520798,54,20993,-76
2019-12-24 06:03:25,9.55,1.80,4.40,99.90,520727,54,20960,-75
2019-12-24 06:03:56,12.40,1.90,4.40,99.90,520698,54,20913,-72
2019-12-24 06:04:27,10.13,1.83,4.40,99.90,520793,54,20897,-73
2019-12-24 06:04:58,7.78,1.50,4.30,99.90,520738,54,21367,-74
2019-12-24 06:05:29,13.70,1.80,4.40,99.90,520683,54,20967,-71
2019-12-24 06:06:00,7.75,1.80,4.30,99.90,520782,54,20985,-72
2019-12-24 06:06:31,12.75,1.75,4.30,99.90,520760,54,20936,-71
2019-12-24 06:07:02,12.07,1.87,4.40,99.90,520725,54,20956,-70
2019-12-24 06:07:33,10.10,1.60,4.40,99.90,520762,54,21496,-70
2019-12-24 06:08:04,13.10,1.70,4.30,99.90,520670,54,21357,-71
2019-12-24 06:08:34,6.62,1.87,4.30,99.90,520735,54,20976,-74
2019-12-24 06:09:05,8.48,1.80,4.30,99.90,520720,54,20924,-72
2019-12-24 06:09:36,8.43,1.73,4.40,99.90,520757,54,20948,-71
2019-12-24 06:10:07,10.45,2.25,4.30,99.90,520746,54,21455,-73
2019-12-24 06:10:38,9.68,2.22,4.30,99.90,520800,54,20936,-71
2019-12-24 06:11:09,13.25,2.15,4.30,99.90,520634,54,21012,-72
2019-12-24 06:11:40,11.00,1.95,4.30,99.90,520720,54,20949,-73
2019-12-24 06:12:11,6.85,1.30,4.30,99.90,520546,54,20920,-72
2019-12-24 06:12:42,9.95,1.98,4.30,99.90,520698,54,20951,-72
2019-12-24 06:13:13,9.70,1.70,4.30,99.90,520806,54,20947,-71
2019-12-24 06:13:44,11.30,2.15,4.30,99.90,520717,54,21350,-70
2019-12-24 06:14:15,7.60,2.00,4.30,99.90,520757,54,20957,-72
2019-12-24 06:14:46,8.15,1.90,4.30,99.90,520734,54,20988,-73
2019-12-24 06:15:17,7.25,1.60,4.30,99.90,520703,54,20976,-71
2019-12-24 06:15:48,7.72,2.25,4.30,99.90,520767,54,20877,-75
2019-12-24 06:16:19,6.90,1.70,4.20,99.90,520762,54,21207,-71
2019-12-24 06:16:50,10.88,1.92,4.20,99.90,520710,54,20904,-71
2019-12-24 06:17:21,7.37,1.45,4.30,99.90,520717,54,20940,-73
2019-12-24 06:17:52,7.90,1.67,4.30,99.90,520730,54,21512,-71
2019-12-24 06:18:23,14.15,1.92,4.30,99.90,520783,54,20960,-70
2019-12-24 06:18:53,6.20,1.70,4.30,99.90,520752,54,21045,-72
2019-12-24 06:19:24,7.35,1.75,4.30,99.90,520769,54,20936,-73
2019-12-24 06:19:55,11.70,2.08,4.30,99.90,520698,54,20968,-71
2019-12-24 06:20:26,12.35,1.98,4.20,99.90,520738,54,20975,-71
2019-12-24 06:20:57,7.03,1.70,4.30,99.90,520678,54,20928,-73
2019-12-24 06:21:28,9.43,2.22,4.20,99.90,520742,54,21057,-72
2019-12-24 06:21:59,9.35,2.15,4.20,99.90,520756,54,21441,-71
2019-12-24 06:22:30,8.43,1.80,4.30,99.90,520760,54,21426,-73
2019-12-24 06:23:01,9.00,2.00,4.30,99.90,520675,54,21022,-72
2019-12-24 06:23:32,6.37,1.40,4.20,99.90,520724,54,20907,-71
2019-12-24 06:24:03,10.18,2.10,4.30,99.90,520771,54,20964,-72
2019-12-24 06:24:34,12.63,2.45,4.30,99.90,520819,54,20928,-73
2019-12-24 06:25:05,9.85,1.70,4.20,99.90,520822,54,20919,-71
2019-12-24 06:25:36,9.10,1.77,4.20,99.90,520875,54,21042,-73
2019-12-24 06:26:07,9.57,1.83,4.20,99.90,520772,54,20972,-72
2019-12-24 06:26:38,11.20,2.17,4.20,99.90,520825,54,20941,-72
2019-12-24 06:27:09,6.00,1.65,4.20,99.90,520814,54,21040,-73
2019-12-24 06:27:39,8.93,1.90,4.20,99.90,520848,54,20959,-71
2019-12-24 06:28:10,6.95,1.77,4.20,99.90,520840,54,20925,-74
2019-12-24 06:28:41,11.40,2.15,4.20,99.90,520860,54,21350,-71
2019-12-24 06:29:12,9.77,2.20,4.20,99.90,520794,54,21019,-72
2019-12-24 06:29:43,7.47,1.92,4.20,99.90,520807,54,20941,-70
2019-12-24 06:30:14,6.50,1.87,4.20,99.90,520800,54,21013,-74
2019-12-24 06:30:45,8.13,1.90,4.20,99.90,520800,54,20929,-71
2019-12-24 06:31:16,11.50,2.15,4.10,99.90,520831,54,20952,-70
2019-12-24 06:31:47,8.27,1.90,4.10,99.90,520839,54,20945,-72
2019-12-24 06:32:20,10.15,1.95,4.10,99.90,520838,54,20905,-73
2019-12-24 06:32:51,7.65,1.65,4.10,99.90,520837,54,20945,-72
2019-12-24 06:33:22,8.48,1.80,4.10,99.90,520839,54,21191,-71
2019-12-24 06:33:53,9.85,1.73,4.10,99.90,520763,54,21008,-74
2019-12-24 06:34:24,6.07,1.87,4.10,99.90,520892,54,21003,-71
2019-12-24 06:34:55,11.32,1.95,4.10,99.90,520857,54,20928,-70
2019-12-24 06:35:26,9.88,2.25,4.10,99.90,520808,54,21374,-74
2019-12-24 06:35:57,12.93,2.58,4.10,99.90,520837,54,20909,-72
2019-12-24 06:36:28,9.70,1.90,4.10,99.90,520815,54,21066,-71
2019-12-24 06:36:59,9.60,1.85,4.10,99.90,520784,54,20948,-71
2019-12-24 06:37:30,9.32,2.35,4.10,99.90,520744,54,20944,-74
2019-12-24 06:38:01,8.63,2.20,4.10,99.90,520788,54,20893,-72
2019-12-24 06:38:32,9.52,2.10,4.10,99.90,520964,54,20912,-71
2019-12-24 06:39:03,13.30,1.85,4.10,99.90,520889,54,20957,-71
2019-12-24 06:39:34,6.57,2.17,4.10,99.90,520884,54,20993,-73
2019-12-24 06:40:05,9.82,1.77,4.10,99.90,520846,54,21252,-73
2019-12-24 06:40:36,10.50,2.40,4.10,99.90,520900,54,20937,-73
2019-12-24 06:41:07,6.87,2.05,4.10,99.90,520802,54,21339,-72
2019-12-24 06:41:38,9.35,1.98,4.10,99.90,520815,54,20920,-75
2019-12-24 06:42:09,10.05,2.12,4.10,99.90,520609,54,21031,-74
2019-12-24 06:42:40,14.07,2.10,4.10,99.90,520920,54,20905,-72
2019-12-24 06:43:11,9.35,1.90,4.10,99.90,520815,54,21362,-73
2019-12-24 06:43:42,9.82,2.00,4.10,99.90,520884,54,20897,-73
2019-12-24 06:44:13,10.05,2.10,4.00,99.90,520742,54,20980,-72
2019-12-24 06:44:43,9.10,2.15,4.10,99.90,520832,54,20909,-72
2019-12-24 06:45:14,8.25,2.15,4.10,99.90,520818,54,20952,-74
2019-12-24 06:45:45,9.45,1.83,4.00,99.90,520877,54,20974,-73
2019-12-24 06:46:16,5.80,1.80,4.10,99.90,520860,54,21395,-74
2019-12-24 06:46:47,8.05,1.70,4.00,99.90,520894,54,21381,-76
2019-12-24 06:47:18,11.25,2.08,4.00,99.90,520808,54,20929,-73
2019-12-24 06:47:49,9.27,2.00,4.10,99.90,520843,54,20952,-72
2019-12-24 06:48:20,6.55,1.90,4.00,99.90,520820,54,20956,-73
2019-12-24 06:48:51,10.32,2.37,4.10,99.90,520794,54,20933,-73
2019-12-24 06:49:22,9.88,2.25,4.10,99.90,520846,54,20888,-73
2019-12-24 06:49:53,9.95,1.90,4.00,99.90,520885,54,20917,-71
2019-12-24 06:50:24,10.23,2.33,4.00,99.90,520781,54,21386,-72
2019-12-24 06:50:55,8.25,1.83,4.10,99.90,520812,54,20958,-71
2019-12-24 06:51:26,11.30,1.92,4.10,99.90,520857,54,20921,-71
2019-12-24 06:51:57,9.07,2.80,4.00,99.90,520860,54,20988,-73
2019-12-24 06:52:28,11.50,2.12,4.10,99.90,520794,54,21088,-72
2019-12-24 06:52:59,13.05,2.20,4.00,99.90,520853,54,21171,-73
2019-12-24 06:53:30,13.10,2.55,4.00,99.90,520779,54,20877,-76
2019-12-24 06:54:00,9.13,2.08,4.10,99.90,520839,54,20992,-70
2019-12-24 06:54:31,11.40,2.17,4.00,99.90,520799,54,21406,-72
2019-12-24 06:55:02,10.93,2.35,4.00,99.90,520842,54,21014,-70
2019-12-24 06:55:33,10.15,2.95,4.10,99.90,520786,54,20937,-72
2019-12-24 06:56:04,12.85,2.50,4.10,99.90,520790,54,20936,-74
2019-12-24 06:56:36,10.80,2.10,4.10,99.90,520776,54,20945,-70
2019-12-24 06:57:06,8.57,2.10,4.10,99.90,520815,54,21238,-71
2019-12-24 06:57:37,9.35,2.40,4.00,99.90,520811,54,20917,-72
2019-12-24 06:58:08,8.60,2.12,4.10,99.90,520900,54,21653,-71
2019-12-24 06:58:39,9.93,2.22,4.00,99.90,520849,54,20919,-72
2019-12-24 06:59:10,9.02,2.33,4.00,99.90,520766,54,20976,-71
2019-12-24 06:59:41,11.25,2.55,4.00,99.90,520796,54,20950,-70
2019-12-24 07:00:12,9.88,2.50,4.00,99.90,520816,54,20925,-73
2019-12-24 07:00:43,8.77,2.00,4.00,99.90,520804,54,20932,-73
2019-12-24 07:01:14,14.93,2.65,4.00,99.90,520885,54,20937,-73
2019-12-24 07:01:45,9.43,2.72,4.00,99.90,520886,54,21331,-72
2019-12-24 07:02:16,10.98,1.98,4.00,99.90,520762,54,21370,-72
2019-12-24 07:02:47,9.35,2.50,3.90,99.90,520863,54,20916,-75
2019-12-24 07:03:18,12.18,2.55,4.00,99.90,520781,54,20929,-72
2019-12-24 07:03:49,7.93,2.10,4.00,99.90,520821,54,20928,-71
2019-12-24 07:04:20,12.80,2.67,3.90,99.90,520822,54,20924,-72
2019-12-24 07:04:51,8.48,2.37,3.90,99.90,520836,54,20916,-73
2019-12-24 07:05:22,9.98,2.60,3.90,99.90,520771,54,20932,-71
2019-12-24 07:05:52,10.73,2.28,3.90,99.90,520841,54,20947,-74
2019-12-24 07:06:23,8.00,2.30,3.90,99.90,520843,54,20917,-71
2019-12-24 07:06:54,12.70,2.42,4.00,99.90,520856,54,20941,-73
2019-12-24 07:07:25,11.98,2.87,4.00,99.90,520854,54,20960,-72
2019-12-24 07:07:56,12.45,2.53,3.90,99.90,520798,54,21004,-74
2019-12-24 07:08:27,9.32,2.10,3.90,99.90,520824,54,20940,-72
2019-12-24 07:08:58,7.00,2.40,3.90,99.90,520832,54,21354,-74
2019-12-24 07:09:29,8.75,2.30,3.90,99.90,520865,54,21442,-72
2019-12-24 07:10:00,13.13,2.22,3.90,99.90,520783,54,20929,-72
2019-12-24 07:10:31,10.75,2.30,3.90,99.90,520860,54,21067,-72
2019-12-24 07:11:02,7.50,2.45,3.90,99.90,520771,54,20937,-72
2019-12-24 07:11:33,8.13,2.33,3.90,99.90,520844,54,20941,-73
2019-12-24 07:12:04,6.20,2.20,4.00,99.90,520569,54,20968,-72
2019-12-24 07:12:35,7.47,2.60,4.00,99.90,520821,54,20920,-72
2019-12-24 07:13:06,12.83,2.53,4.00,99.90,520847,54,21439,-69
2019-12-24 07:13:37,11.98,2.60,4.00,99.90,520864,54,21339,-71
2019-12-24 07:14:07,12.32,2.40,4.00,99.90,520760,54,21445,-71
2019-12-24 07:14:38,7.93,2.35,4.00,99.90,520793,54,21020,-71
2019-12-24 07:15:09,7.37,1.90,4.00,99.90,520844,54,20995,-69
2019-12-24 07:15:40,12.90,2.65,4.00,99.90,520775,54,20952,-71
2019-12-24 07:16:11,12.63,2.80,4.00,99.90,520830,54,20897,-71
2019-12-24 07:16:42,7.37,2.12,4.00,99.90,520872,54,20929,-73
2019-12-24 07:17:13,6.15,2.28,4.00,99.90,520759,54,20953,-71
2019-12-24 07:17:44,12.48,2.87,4.00,99.90,520840,54,21785,-72
2019-12-24 07:18:15,7.57,2.12,3.90,99.90,520881,54,21021,-74
2019-12-24 07:18:46,11.60,2.37,3.90,99.90,520834,54,20996,-72
2019-12-24 07:19:17,10.77,2.25,3.90,99.90,520828,54,20944,-72
2019-12-24 07:19:48,11.50,2.00,3.90,99.90,520835,54,21359,-72
2019-12-24 07:20:19,11.30,2.10,3.90,99.90,520783,54,20928,-70
2019-12-24 07:20:50,10.05,2.83,3.90,99.90,520820,54,20924,-71
2019-12-24 07:21:21,7.75,2.17,3.90,99.90,520859,54,20924,-75
2019-12-24 07:21:52,5.75,2.12,3.90,99.90,520833,54,20937,-72
2019-12-24 07:22:23,10.50,2.12,3.90,99.90,520821,54,20984,-72
2019-12-24 07:22:54,12.48,2.97,3.90,99.90,520880,54,21450,-73
2019-12-24 07:23:25,12.20,2.37,3.90,99.90,520803,54,21095,-70
2019-12-24 07:23:55,8.93,2.35,3.90,99.90,520834,54,21382,-72
2019-12-24 07:24:26,5.12,2.08,3.90,99.90,520832,54,20980,-73
2019-12-24 07:24:57,7.35,2.10,3.90,99.90,520823,54,20940,-71
2019-12-24 07:25:28,11.57,2.30,3.90,99.90,520800,54,20925,-70
2019-12-24 07:25:59,8.10,2.15,3.90,99.90,520820,54,20991,-69
2019-12-24 07:26:30,11.20,2.45,3.90,99.90,520829,54,21024,-71
2019-12-24 07:27:01,8.27,2.60,3.90,99.90,520828,54,20953,-72
2019-12-24 07:27:32,10.55,2.20,3.90,99.90,520841,54,21378,-71
2019-12-24 07:28:03,11.85,2.30,4.00,99.90,520778,54,20936,-73
2019-12-24 07:28:34,8.30,2.60,4.00,99.90,520842,54,20897,-74
2019-12-24 07:29:05,12.63,2.37,3.90,99.90,520797,54,20984,-71
2019-12-24 07:29:36,8.90,2.35,3.90,99.90,520825,54,21051,-72
2019-12-24 07:30:07,7.37,2.10,3.80,99.90,520816,54,20972,-71
2019-12-24 07:30:38,8.10,2.00,3.80,99.90,520872,54,21390,-71
2019-12-24 07:31:09,11.32,2.10,3.80,99.90,520768,54,20985,-72
2019-12-24 07:31:40,8.55,2.20,3.90,99.90,520827,54,20928,-71
2019-12-24 07:32:10,7.53,2.08,3.90,99.90,520781,54,20940,-72
2019-12-24 07:32:41,11.85,2.42,3.80,99.90,520825,54,20940,-72
2019-12-24 07:33:12,6.28,2.00,3.80,99.90,520831,54,20996,-71
2019-12-24 07:33:43,7.25,2.47,3.80,99.90,520851,54,20944,-72
2019-12-24 07:34:14,9.82,2.50,3.80,99.90,520820,54,20948,-71
2019-12-24 07:34:45,12.43,2.45,3.90,99.90,520787,54,20989,-73
2019-12-24 07:35:16,15.07,2.75,3.80,99.90,520782,54,20908,-73
2019-12-24 07:35:47,7.87,2.03,3.80,99.90,520756,54,20924,-72
2019-12-24 07:36:18,7.60,2.20,3.80,99.90,520763,54,20888,-72
2019-12-24 07:36:49,7.12,2.22,3.80,99.90,520800,54,20905,-73
2019-12-24 07:37:20,8.90,2.30,3.90,99.90,520757,54,21430,-72
2019-12-24 07:37:51,8.80,2.05,3.90,99.90,520756,54,20948,-70
2019-12-24 07:38:22,9.80,2.50,3.90,99.90,520712,54,20940,-70
2019-12-24 07:38:53,8.00,2.15,3.90,99.90,520803,54,20953,-74
2019-12-24 07:39:24,7.20,1.90,3.90,99.90,520812,54,21354,-75
2019-12-24 07:39:55,7.47,2.40,3.90,99.90,520783,54,20968,-73
2019-12-24 07:40:26,8.07,2.25,3.90,99.90,520772,54,20909,-71
2019-12-24 07:40:57,8.50,2.30,3.90,99.90,520742,54,20912,-73
2019-12-24 07:41:27,9.27,2.37,3.90,99.90,520752,54,20980,-71
2019-12-24 07:41:58,7.75,2.47,3.90,99.90,520732,54,20948,-71
2019-12-24 07:42:29,11.38,2.37,3.90,99.90,520639,54,21041,-70
2019-12-24 07:43:00,9.10,2.35,3.90,99.90,520840,54,21343,-72
2019-12-24 07:43:31,7.53,2.83,3.90,99.90,520847,54,20925,-73
2019-12-24 07:44:02,8.57,2.50,3.90,99.90,520763,54,21054,-71
2019-12-24 07:44:33,11.85,2.30,4.00,99.90,520743,54,20918,-72
2019-12-24 07:45:04,9.95,2.45,3.90,99.90,520788,54,20961,-69
2019-12-24 07:45:35,9.23,1.98,3.90,99.90,520754,54,20993,-70
2019-12-24 07:46:06,11.00,2.50,3.90,99.90,520723,54,21005,-70
2019-12-24 07:46:37,7.10,2.00,3.90,99.90,520724,54,20909,-71
2019-12-24 07:47:08,10.27,2.50,3.90,99.90,520699,54,20912,-70
2019-12-24 07:47:39,11.93,2.40,3.90,99.90,520787,54,20933,-71
2019-12-24 07:48:10,7.30,1.90,3.90,99.90,520778,54,20913,-72
2019-12-24 07:48:41,10.63,2.17,3.90,99.90,520789,54,20976,-72
2019-12-24 07:49:12,12.80,2.25,4.00,99.90,520763,54,21513,-70
2019-12-24 07:49:43,11.85,2.08,4.00,99.90,520740,54,21410,-75
2019-12-24 07:50:14,13.95,2.65,4.00,99.90,520710,54,20909,-70
2019-12-24 07:50:45,9.05,2.10,4.00,99.90,520790,54,20892,-72
2019-12-24 07:51:15,10.20,1.95,4.00,99.90,520764,54,20933,-73
2019-12-24 07:51:46,14.43,2.70,4.00,99.90,520775,54,21382,-73
2019-12-24 07:52:17,9.57,2.12,3.90,99.90,520800,54,21381,-71
2019-12-24 07:52:48,9.35,2.70,3.90,99.90,520797,54,20980,-71
2019-12-24 07:53:19,7.72,2.03,4.00,99.90,520660,54,20952,-73
2019-12-24 07:53:50,8.65,2.12,4.00,99.90,520766,54,20933,-73
2019-12-24 07:54:21,8.45,1.87,4.00,99.90,520791,54,20929,-74
2019-12-24 07:54:52,5.90,1.85,4.00,99.90,520768,54,21350,-72
2019-12-24 07:55:23,9.30,2.20,4.00,99.90,520811,54,21409,-71
2019-12-24 07:55:54,8.57,2.33,4.00,99.90,520677,54,20980,-73
2019-12-24 07:56:25,14.63,2.97,4.00,99.90,520804,54,21040,-74
2019-12-24 07:56:56,6.82,2.35,4.00,99.90,520726,54,21001,-73
2019-12-24 07:57:27,10.40,2.55,4.00,99.90,520771,54,20921,-73
2019-12-24 07:57:58,11.82,2.00,4.00,99.90,520726,54,21383,-71
2019-12-24 07:58:29,8.65,1.95,4.00,99.90,520800,54,20921,-72
2019-12-24 07:59:00,9.02,2.35,4.00,99.90,520774,54,20912,-72
2019-12-24 07:59:31,8.13,1.67,4.10,99.90,520726,54,20905,-71
2019-12-24 08:00:02,14.80,2.95,4.00,99.90,520771,54,20912,-73
2019-12-24 08:00:32,5.72,2.00,4.00,99.90,520786,54,20932,-73
2019-12-24 08:01:03,10.30,2.15,4.00,99.90,520738,54,21430,-71
2019-12-24 08:01:35,8.25,2.20,4.00,99.90,520794,54,20913,-71
2019-12-24 08:02:06,12.63,2.22,4.00,99.90,520708,54,21203,-74
2019-12-24 08:02:37,6.93,1.65,4.00,99.90,520859,54,20933,-72
2019-12-24 08:03:08,9.35,2.00,4.00,99.90,520829,54,21326,-72
2019-12-24 08:03:39,10.13,2.40,4.00,99.90,520728,54,21008,-74
2019-12-24 08:04:09,8.88,1.98,4.00,99.90,520793,54,20992,-74
2019-12-24 08:04:40,6.65,2.10,4.10,99.90,520759,54,20956,-73
2019-12-24 08:05:11,6.87,2.33,4.00,99.90,520723,54,21000,-71
2019-12-24 08:05:42,5.80,1.70,4.00,99.90,520790,54,20913,-71
2019-12-24 08:06:13,8.35,2.05,4.00,99.90,520768,54,20909,-71
2019-12-24 08:06:44,7.65,2.22,4.00,99.90,520799,54,21366,-71
2019-12-24 08:07:15,8.80,2.17,4.00,99.90,520844,54,20975,-74
2019-12-24 08:07:46,11.40,1.98,4.10,99.90,520914,54,20940,-71
2019-12-24 08:08:17,11.55,1.90,4.00,99.90,520941,54,20984,-73
2019-12-24 08:08:48,10.00,2.22,4.00,99.90,520884,54,20953,-70
2019-12-24 08:09:19,8.05,2.10,4.00,99.90,520785,54,21473,-72
2019-12-24 08:09:50,14.77,2.37,4.00,99.90,520780,54,20912,-71
2019-12-24 08:10:21,11.02,2.08,4.00,99.90,520739,54,20991,-71
2019-12-24 08:10:52,20.30,8.15,4.10,99.90,520834,54,20958,-74
2019-12-24 08:11:23,13.52,2.80,4.10,99.90,520723,54,21047,-70
2019-12-24 08:11:54,11.60,4.03,4.10,99.90,520803,54,20928,-70
2019-12-24 08:12:25,10.23,2.65,4.10,99.90,520567,54,21418,-71
2019-12-24 08:12:55,15.32,6.75,4.10,99.90,520761,54,21469,-73
2019-12-24 08:13:26,12.68,2.83,4.10,99.90,520769,54,20972,-72
2019-12-24 08:13:57,8.32,1.95,4.10,99.90,520764,54,20968,-72
2019-12-24 08:14:28,11.73,2.37,4.10,99.90,520720,54,20979,-72
2019-12-24 08:14:59,9.82,2.00,4.10,99.90,520739,54,20890,-71
2019-12-24 08:15:30,9.68,2.20,4.20,99.90,520815,54,20921,-72
2019-12-24 08:16:01,10.10,2.17,4.20,99.90,520770,54,21418,-74
2019-12-24 08:16:32,9.50,2.28,4.20,99.90,520735,54,20952,-73
2019-12-24 08:17:03,9.98,2.10,4.20,99.90,520713,54,20940,-73
2019-12-24 08:17:34,15.18,2.20,4.10,99.90,520762,54,20948,-73
2019-12-24 08:18:05,6.55,1.70,4.20,99.90,520777,54,20917,-74
2019-12-24 08:18:36,8.95,2.10,4.20,99.90,520819,54,21362,-70
2019-12-24 08:19:07,11.15,2.22,4.20,99.90,520795,54,20951,-75
2019-12-24 08:19:38,9.75,2.22,4.20,99.90,520775,54,21057,-76
2019-12-24 08:20:09,10.43,2.45,4.10,99.90,520652,54,20940,-70
2019-12-24 08:20:40,9.35,2.20,4.10,99.90,520756,54,20897,-70
2019-12-24 08:21:11,11.10,1.95,4.10,99.90,520763,54,20973,-75
2019-12-24 08:21:42,10.30,1.87,4.10,99.90,520717,54,21375,-71
2019-12-24 08:22:12,9.70,2.28,4.10,99.90,520768,54,20897,-73
2019-12-24 08:22:43,12.85,2.25,4.10,99.90,520703,54,21989,-72
2019-12-24 08:23:14,10.23,2.15,4.10,99.90,520725,54,20924,-73
2019-12-24 08:23:45,10.70,2.55,4.10,99.90,520789,54,20941,-75
2019-12-24 08:24:16,12.40,2.58,4.10,99.90,520736,54,21419,-71
2019-12-24 08:24:47,11.30,2.35,4.10,99.90,520726,54,20968,-70
2019-12-24 08:25:18,10.65,2.37,4.10,99.90,520756,54,20964,-71
2019-12-24 08:26:01,10.27,1.95,4.10,99.90,520779,54,20904,-70
2019-12-24 08:26:32,9.52,2.20,4.10,99.90,520768,54,20929,-69
2019-12-24 08:27:03,10.52,2.25,4.10,99.90,520754,54,21592,-73
2019-12-24 08:27:34,11.40,2.55,4.10,99.90,520775,54,20901,-71
2019-12-24 08:28:05,11.88,2.30,4.10,99.90,520726,54,20984,-74
2019-12-24 08:28:36,14.20,2.35,4.10,99.90,520772,54,20877,-72
2019-12-24 08:29:07,9.23,2.25,4.10,99.90,520687,54,20973,-71
2019-12-24 08:29:37,9.95,2.30,4.10,99.90,520796,54,21012,-72
2019-12-24 08:30:08,11.70,2.45,4.20,99.90,520716,54,21402,-72
2019-12-24 08:30:39,11.07,2.12,4.20,99.90,520785,54,20928,-69
2019-12-24 08:31:10,12.43,4.20,4.20,99.90,520743,54,20968,-73
2019-12-24 08:31:41,12.40,2.37,4.20,99.90,520777,54,20940,-74
2019-12-24 08:32:12,8.90,2.60,4.30,99.90,520711,54,20936,-71
2019-12-24 08:32:43,12.77,2.45,4.30,99.90,520760,54,21218,-70
2019-12-24 08:33:14,11.80,2.73,4.30,99.90,520813,54,21430,-74
2019-12-24 08:33:45,9.73,2.40,4.20,99.90,520695,54,21008,-73
2019-12-24 08:34:16,10.73,2.67,4.30,99.90,520788,54,20917,-71
2019-12-24 08:34:47,10.90,2.12,4.20,99.90,520729,54,20920,-71
2019-12-24 08:35:18,9.50,2.00,4.20,99.90,520691,54,20900,-71
2019-12-24 08:35:49,8.95,2.12,4.20,99.90,520775,54,20948,-71
2019-12-24 08:36:20,8.57,2.15,4.20,99.90,520756,54,20928,-73
2019-12-24 08:36:51,8.35,2.55,4.20,99.90,520766,54,21466,-74
2019-12-24 08:37:22,8.70,2.35,4.20,99.90,520714,54,20949,-73
2019-12-24 08:37:53,8.63,2.05,4.20,99.90,520704,54,21019,-73
2019-12-24 08:38:23,12.55,2.47,4.20,99.90,520657,54,20925,-72
2019-12-24 08:38:54,9.05,2.08,4.20,99.90,520706,54,20921,-72
2019-12-24 08:39:25,10.45,2.03,4.10,99.90,520773,54,20986,-73
2019-12-24 08:39:56,10.00,2.30,4.10,99.90,520766,54,20906,-71
2019-12-24 08:40:27,10.63,2.25,4.20,99.90,520800,54,21426,-73
2019-12-24 08:40:58,8.02,3.08,4.20,99.90,520736,54,20980,-71
2019-12-24 08:41:29,11.75,2.80,4.20,99.90,520632,54,21048,-73
2019-12-24 08:42:00,10.05,2.58,4.20,99.90,520790,54,20889,-72
2019-12-24 08:42:31,9.20,2.28,4.20,99.90,520517,54,21007,-73
2019-12-24 08:43:02,12.93,2.53,4.10,99.90,520747,54,20919,-73
2019-12-24 08:43:33,10.30,1.87,4.10,99.90,520777,54,21013,-72
2019-12-24 08:44:04,13.43,2.50,4.20,99.90,520766,54,21477,-70
2019-12-24 08:44:35,9.90,2.53,4.20,99.90,520698,54,20976,-76
2019-12-24 08:45:06,10.65,2.40,4.20,99.90,520716,54,20937,-72
2019-12-24 08:45:37,16.62,3.67,4.20,99.90,520763,54,20976,-71
2019-12-24 08:46:08,7.45,2.17,4.20,99.90,520763,54,20941,-71
2019-12-24 08:46:39,7.97,1.98,4.30,99.90,520734,54,21363,-70
2019-12-24 08:47:09,7.68,1.90,4.30,99.90,520661,54,21176,-73
2019-12-24 08:47:40,12.50,2.03,4.30,99.90,520691,54,20976,-72
2019-12-24 08:48:11,9.82,1.77,4.30,99.90,520729,54,20945,-74
2019-12-24 08:48:42,9.10,2.05,4.30,99.90,520787,54,20965,-73
2019-12-24 08:49:13,8.63,2.28,4.40,99.90,520738,54,21012,-71
2019-12-24 08:49:44,12.10,2.42,4.40,99.90,520799,54,21359,-73
2019-12-24 08:50:15,6.75,1.73,4.40,99.90,520708,54,20936,-73
2019-12-24 08:50:46,11.18,2.47,4.50,99.90,520745,54,20909,-74
2019-12-24 08:51:17,9.88,2.40,4.40,99.90,520746,54,20988,-72
2019-12-24 08:51:48,8.27,2.15,4.40,99.90,520737,54,20993,-73
2019-12-24 08:52:19,12.55,1.98,4.50,99.90,520756,54,20964,-73
2019-12-24 08:52:50,9.50,2.58,4.50,99.90,520745,54,20988,-72
2019-12-24 08:53:21,10.95,2.62,4.50,99.90,520710,54,20952,-71
2019-12-24 08:53:52,12.52,2.83,4.50,99.90,520724,54,20960,-72
2019-12-24 08:54:23,13.90,2.45,4.50,99.90,520723,54,20948,-73
2019-12-24 08:54:54,9.73,2.17,4.50,99.90,520775,54,20921,-72
2019-12-24 08:55:25,15.05,2.60,4.60,99.90,520764,54,20904,-71
2019-12-24 08:55:55,10.85,2.28,4.50,99.90,520743,54,20945,-73
2019-12-24 08:56:26,7.70,2.00,4.60,99.90,520685,54,21470,-72
2019-12-24 08:56:57,9.82,2.17,4.60,99.90,520704,54,20916,-71
2019-12-24 08:57:28,9.68,2.67,4.60,99.90,520672,54,20973,-71
2019-12-24 08:57:59,10.85,2.47,4.60,99.90,520750,54,20953,-72
2019-12-24 08:58:30,8.27,2.10,4.70,99.90,520767,54,20916,-72
2019-12-24 08:59:01,12.65,3.20,4.70,99.90,520789,54,21367,-72
2019-12-24 08:59:32,10.57,2.40,4.70,99.90,520686,54,21501,-70
2019-12-24 09:00:03,10.50,2.40,4.70,99.90,520740,54,21016,-71
2019-12-24 09:00:34,13.60,2.35,4.80,99.90,520656,54,20968,-71
2019-12-24 09:01:05,10.38,2.37,4.80,99.90,520713,54,21029,-72
2019-12-24 09:01:36,8.55,2.80,4.80,99.90,520723,54,20913,-73
2019-12-24 09:02:07,7.30,2.42,4.90,99.90,520776,54,20900,-74
2019-12-24 09:02:38,11.15,2.28,4.90,99.90,520643,54,20924,-73
2019-12-24 09:03:09,10.05,2.70,4.80,99.90,520828,54,21008,-73
2019-12-24 09:03:40,10.60,2.35,4.80,99.90,520783,54,21429,-70
2019-12-24 09:04:11,12.68,2.83,4.80,99.90,520724,54,20993,-71
2019-12-24 09:04:41,9.85,2.35,4.80,99.90,520729,54,20929,-75
2019-12-24 09:05:12,10.00,2.47,4.80,99.90,520663,54,21071,-72
2019-12-24 09:05:43,10.10,2.55,4.80,99.90,520713,54,20964,-71
2019-12-24 09:06:14,12.48,2.60,4.90,99.90,520725,54,20909,-72
2019-12-24 09:06:45,10.00,2.25,4.90,99.90,520738,54,20913,-71
2019-12-24 09:07:16,9.00,2.80,4.90,99.90,520764,54,20940,-71
2019-12-24 09:07:47,8.23,2.30,5.00,99.90,520752,54,20940,-73
2019-12-24 09:08:18,6.40,2.22,5.00,99.90,520721,54,20928,-72
2019-12-24 09:08:49,13.27,2.80,5.00,99.90,520791,54,20901,-73
2019-12-24 09:09:20,13.68,2.42,5.00,99.90,520718,54,21438,-72
2019-12-24 09:09:51,7.45,2.50,5.00,99.90,520719,54,20929,-70
2019-12-24 09:10:22,12.93,3.10,5.00,99.90,520689,54,20928,-70
2019-12-24 09:10:53,10.73,2.50,5.00,99.90,520777,54,20985,-72
2019-12-24 09:11:24,11.35,2.50,4.90,99.90,520715,54,20929,-69
2019-12-24 09:11:55,11.12,2.97,4.90,99.90,520695,54,21397,-72
2019-12-24 09:12:26,9.93,2.60,4.90,99.90,520531,54,20976,-74
2019-12-24 09:12:57,9.48,2.60,4.90,99.90,520740,54,20913,-73
2019-12-24 09:13:28,12.18,3.17,5.00,99.90,520769,54,20892,-71
2019-12-24 09:13:58,9.55,2.65,5.00,99.90,520737,54,20973,-74
2019-12-24 09:14:29,10.20,2.47,5.00,99.90,520707,54,21027,-73
2019-12-24 09:15:00,7.28,2.22,5.00,99.90,520776,54,21009,-74
2019-12-24 09:15:31,8.38,2.60,5.10,99.90,520733,54,21462,-73
2019-12-24 09:16:02,10.48,2.58,5.10,99.90,520727,54,20940,-73
2019-12-24 09:16:33,11.50,2.85,5.10,99.90,520720,54,20920,-72
2019-12-24 09:17:04,11.93,2.50,5.10,99.90,520729,54,20968,-73
2019-12-24 09:17:35,11.98,2.97,5.20,99.90,520740,54,20909,-71
2019-12-24 09:18:06,10.73,2.10,5.20,99.90,520747,54,21384,-72
2019-12-24 09:18:37,11.57,2.78,5.20,99.90,520720,54,21009,-72
2019-12-24 09:19:08,11.20,2.75,5.20,99.90,520738,54,20936,-72
2019-12-24 09:19:39,8.32,2.20,5.20,99.90,520736,54,20941,-73
2019-12-24 09:20:10,9.80,3.15,5.20,99.90,520742,54,20916,-74
2019-12-24 09:20:41,13.68,2.67,5.20,99.90,520724,54,20956,-73
2019-12-24 09:21:12,9.60,2.30,5.20,99.90,520817,54,20881,-72
2019-12-24 09:21:43,10.23,2.67,5.30,99.90,520711,54,21402,-73
2019-12-24 09:22:13,11.18,2.97,5.30,99.90,520759,54,21000,-70
2019-12-24 09:22:44,13.93,2.70,5.30,99.90,520708,54,20949,-73
2019-12-24 09:23:15,12.40,3.33,5.40,99.90,520655,54,20996,-70
2019-12-24 09:24:01,10.13,2.40,5.50,99.90,520767,54,20948,-74
2019-12-24 09:24:32,10.75,2.55,5.50,99.90,520790,54,21059,-72
2019-12-24 09:25:03,9.68,3.00,5.60,99.90,520690,54,21469,-72
2019-12-24 09:25:34,13.50,4.87,5.50,99.90,520730,54,21004,-71
2019-12-24 09:26:05,12.45,4.07,5.50,99.90,520739,54,20932,-73
2019-12-24 09:26:36,13.98,4.15,5.40,99.90,520705,54,20901,-74
2019-12-24 09:27:07,13.20,3.30,5.40,99.90,520750,54,20933,-71
2019-12-24 09:27:38,11.27,3.67,5.40,99.90,520816,54,21386,-69
2019-12-24 09:28:09,13.10,4.18,5.40,99.90,520757,54,20960,-73
2019-12-24 09:28:40,15.65,3.45,5.40,99.90,520714,54,20929,-72
2019-12-24 09:29:11,6.95,2.40,5.40,99.90,520737,54,20992,-71
2019-12-24 09:29:42,11.80,3.17,5.40,99.90,520657,54,21387,-71
2019-12-24 09:30:13,9.52,2.67,5.40,99.90,520771,54,20972,-74
2019-12-24 09:30:44,11.00,2.80,5.50,99.90,520707,54,20921,-73
2019-12-24 09:31:15,8.85,2.47,5.50,99.90,520728,54,20897,-74
2019-12-24 09:31:45,10.80,2.62,5.50,99.90,520702,54,20973,-73
2019-12-24 09:32:16,9.30,2.22,5.60,99.90,520652,54,21469,-74
2019-12-24 09:32:47,10.48,3.15,5.60,99.90,520623,54,21067,-73
2019-12-24 09:33:18,11.48,2.58,5.60,99.90,520712,54,20933,-72
2019-12-24 09:33:49,7.75,2.08,5.60,99.90,520704,54,20924,-73
2019-12-24 09:34:20,8.85,2.10,5.70,99.90,520776,54,20917,-72
2019-12-24 09:34:51,12.50,2.60,5.60,99.90,520772,54,21402,-73
2019-12-24 09:35:22,9.20,2.58,5.60,99.90,520674,54,20973,-70
2019-12-24 09:35:53,10.38,1.92,5.70,99.90,520805,54,20983,-72
2019-12-24 09:36:24,6.47,2.03,5.70,99.90,520733,54,20953,-72
2019-12-24 09:36:55,10.57,2.97,5.80,99.90,520756,54,20916,-72
2019-12-24 09:37:26,11.50,2.15,5.80,99.90,520698,54,20937,-71
2019-12-24 09:37:58,7.90,1.73,5.70,99.90,520930,54,21340,-76
2019-12-24 09:38:29,11.45,2.35,5.80,99.90,521210,54,20901,-69
2019-12-24 09:39:00,11.12,2.05,5.80,99.90,521010,54,21831,-69
2019-12-24 09:39:31,7.10,1.65,5.80,99.90,521061,54,21517,-69
2019-12-24 09:40:02,8.65,2.08,5.80,99.90,521117,54,21581,-70
2019-12-24 09:40:34,12.68,2.40,5.80,99.90,521088,54,20996,-71
2019-12-24 09:41:05,12.88,3.08,5.90,99.90,521003,54,21352,-69
2019-12-24 09:41:36,13.77,3.72,5.90,99.90,521015,54,21513,-69
2019-12-24 09:42:07,9.23,2.53,5.80,99.90,520960,54,21322,-70
2019-12-24 09:42:39,9.20,2.67,5.90,99.90,520995,54,20976,-70
2019-12-24 09:43:13,11.85,2.65,5.90,99.90,521076,54,21503,-69
2019-12-24 09:43:45,14.77,2.58,5.90,99.90,521015,54,21453,-69
2019-12-24 09:44:20,9.27,2.62,5.90,99.90,520934,54,21423,-69
2019-12-24 09:44:51,11.35,2.20,5.90,99.90,521016,54,21468,-69
2019-12-24 09:45:22,13.15,2.42,5.90,99.90,521054,54,23090,-71
2019-12-24 09:45:55,6.65,1.80,5.90,99.90,521145,54,20945,-69
2019-12-24 09:46:27,7.85,2.00,6.00,99.90,521050,54,20908,-69
2019-12-24 09:47:00,11.65,2.20,5.90,99.90,521072,54,21383,-73
2019-12-24 09:47:32,8.52,2.00,5.90,99.90,521003,54,21505,-71
2019-12-24 09:48:03,10.00,2.10,5.90,99.90,520983,54,21512,-71
2019-12-24 09:48:34,10.85,2.00,5.90,99.90,520796,54,22048,-72
2019-12-24 09:49:05,7.87,2.10,5.90,99.90,520738,54,21608,-71
2019-12-24 09:49:36,9.10,2.42,5.90,99.90,520728,54,21458,-71
2019-12-24 09:50:07,8.35,2.10,6.00,99.90,520704,54,20961,-73
2019-12-24 09:50:38,12.10,3.00,6.00,99.90,520727,54,20909,-70
2019-12-24 09:51:12,11.32,2.50,5.90,99.90,520743,54,20957,-71
2019-12-24 09:51:46,7.55,2.05,5.90,99.90,521072,54,20996,-67
2019-12-24 09:52:19,7.47,1.98,5.90,99.90,521064,54,21560,-73
2019-12-24 09:52:50,8.20,1.98,5.90,99.90,521023,54,21491,-70
2019-12-24 09:53:22,13.32,2.40,5.90,99.90,520871,54,21532,-72
2019-12-24 09:53:59,12.95,3.08,5.90,99.90,520953,54,21537,-72
2019-12-24 09:54:30,10.63,2.30,5.90,99.90,520907,54,21664,-67
2019-12-24 09:55:01,14.02,2.67,5.90,99.90,520883,54,21617,-71
2019-12-24 09:55:32,8.40,2.25,5.90,99.90,520933,54,21409,-72
2019-12-24 09:56:03,9.77,2.05,5.90,99.90,520970,54,20884,-70
2019-12-24 09:56:36,9.63,2.42,5.90,99.90,520953,54,20952,-71
2019-12-24 09:57:07,10.05,2.08,5.90,99.90,520723,54,21394,-71
2019-12-24 09:57:38,9.73,2.12,5.90,99.90,520750,54,21413,-72
2019-12-24 09:58:09,13.38,2.70,5.80,99.90,520774,54,21391,-72
2019-12-24 09:58:40,8.15,2.10,5.80,99.90,520695,54,21008,-72
2019-12-24 09:59:11,7.22,2.10,5.80,99.90,520705,54,20940,-72
2019-12-24 09:59:42,8.07,2.17,5.80,99.90,520685,54,20913,-72
2019-12-24 10:00:13,7.90,2.03,5.80,99.90,520774,54,20937,-70
2019-12-24 10:00:44,10.52,2.35,5.80,99.90,520742,54,21051,-72
2019-12-24 10:01:15,11.80,2.17,5.80,99.90,520722,54,21525,-71
2019-12-24 10:01:46,9.23,2.30,5.80,99.90,520785,54,20949,-70
2019-12-24 10:02:17,17.05,2.47,5.80,99.90,520656,54,20952,-71
2019-12-24 10:02:48,11.32,2.40,5.80,99.90,520745,54,20909,-71
2019-12-24 10:03:19,7.90,1.80,5.80,99.90,520756,54,20904,-70
2019-12-24 10:03:50,13.40,2.87,5.70,99.90,520764,54,20897,-72
2019-12-24 10:04:21,12.43,2.30,5.80,99.90,520723,54,21350,-69
2019-12-24 10:04:52,13.65,2.40,5.80,99.90,520744,54,20894,-72
2019-12-24 10:05:22,12.07,2.45,5.70,99.90,520709,54,20953,-72
2019-12-24 10:05:53,7.18,2.00,5.70,99.90,520712,54,22030,-72
2019-12-24 10:06:24,7.12,1.62,5.70,99.90,520740,54,20928,-74
2019-12-24 10:06:55,9.98,2.62,5.70,99.90,520762,54,20913,-71
2019-12-24 10:07:26,9.98,2.30,5.70,99.90,520741,54,20916,-73
2019-12-24 10:07:57,13.10,2.90,5.70,99.90,520739,54,20905,-74
2019-12-24 10:08:28,10.85,2.60,5.70,99.90,520709,54,20893,-71
2019-12-24 10:08:59,13.07,3.20,5.80,99.90,520735,54,21438,-71
2019-12-24 10:09:30,11.63,2.78,5.80,99.90,520723,54,20996,-74
2019-12-24 10:10:01,5.32,2.00,5.80,99.90,520672,54,20952,-72
2019-12-24 10:10:32,11.10,2.60,5.80,99.90,520728,54,20901,-71
2019-12-24 10:11:03,10.10,2.40,5.80,99.90,520669,54,21358,-72
2019-12-24 10:11:34,9.63,2.28,5.80,99.90,520662,54,20916,-73
2019-12-24 10:12:05,9.43,2.42,5.80,99.90,520770,54,20993,-73
2019-12-24 10:12:36,9.95,2.42,5.90,99.90,520634,54,20976,-73
2019-12-24 10:13:07,7.78,2.40,5.80,99.90,520726,54,20980,-75
2019-12-24 10:13:38,9.45,2.53,6.00,99.90,520702,54,21414,-72
2019-12-24 10:14:09,11.80,2.95,5.90,99.90,520735,54,20912,-70
2019-12-24 10:14:40,11.63,3.08,5.90,99.90,520656,54,20921,-72
2019-12-24 10:15:11,11.05,2.72,5.90,99.90,520769,54,20960,-70
2019-12-24 10:15:42,6.60,2.00,5.90,99.90,520763,54,20925,-70
2019-12-24 10:16:13,13.70,2.62,5.90,99.90,520762,54,20917,-70
2019-12-24 10:16:44,9.20,2.00,5.90,99.90,520722,54,21383,-73
2019-12-24 10:17:14,10.20,2.25,6.00,99.90,520716,54,21007,-72
2019-12-24 10:17:45,9.75,2.47,6.00,99.90,520717,54,20944,-70
2019-12-24 10:18:16,7.65,2.70,6.00,99.90,520772,54,20928,-70
2019-12-24 10:18:47,9.27,2.60,6.00,99.90,520713,54,21351,-75
2019-12-24 10:19:18,9.75,2.17,6.00,99.90,520675,54,21030,-74
2019-12-24 10:19:49,10.57,2.20,6.00,99.90,520744,54,20904,-74
2019-12-24 10:20:20,12.80,3.15,6.00,99.90,520734,54,20989,-72
2019-12-24 10:20:51,10.98,2.80,6.00,99.90,520784,54,20948,-74
2019-12-24 10:21:22,11.20,2.75,6.10,99.90,520716,54,21398,-73
2019-12-24 10:21:53,15.65,4.35,6.00,99.90,520732,54,20900,-70
2019-12-24 10:22:24,11.65,2.78,6.00,99.90,520716,54,20928,-72
2019-12-24 10:22:55,10.45,2.70,6.10,99.90,520790,54,20893,-72
2019-12-24 10:23:26,11.65,3.45,6.00,99.90,520658,54,20893,-71
2019-12-24 10:23:57,7.25,1.73,6.00,99.90,520727,54,21009,-71
2019-12-24 10:24:28,11.60,3.08,6.00,99.90,520792,54,21434,-76
2019-12-24 10:24:59,12.45,4.37,6.00,99.90,520701,54,21020,-71
2019-12-24 10:25:30,17.23,5.50,6.00,99.90,520698,54,20920,-69
2019-12-24 10:26:01,10.80,2.62,6.10,99.90,520737,54,20906,-71
2019-12-24 10:26:31,13.25,3.35,6.10,99.90,520688,54,20897,-74
2019-12-24 10:27:02,11.48,3.40,6.10,99.90,520753,54,21462,-72
2019-12-24 10:27:33,9.98,3.05,6.10,99.90,520708,54,20968,-72
2019-12-24 10:28:04,9.65,3.03,6.10,99.90,520741,54,20966,-70
2019-12-24 10:28:35,11.12,3.00,6.10,99.90,520747,54,20941,-71
2019-12-24 10:29:06,12.37,3.50,6.10,99.90,520698,54,20949,-71
2019-12-24 10:29:37,8.27,2.45,6.10,99.90,520716,54,20924,-72
2019-12-24 10:30:08,18.17,3.03,6.10,99.90,520713,54,20905,-73
2019-12-24 10:30:39,7.37,2.17,6.10,99.90,520749,54,20975,-72
2019-12-24 10:31:10,9.00,2.12,6.10,99.90,520747,54,21354,-72
2019-12-24 10:31:41,7.93,1.83,6.10,99.90,520752,54,20955,-73
2019-12-24 10:32:12,8.30,2.47,6.10,99.90,520713,54,20949,-71
2019-12-24 10:32:43,8.80,2.30,6.10,99.90,520668,54,20965,-72
2019-12-24 10:33:14,9.15,2.20,6.10,99.90,520743,54,20924,-72
2019-12-24 10:33:45,10.63,2.08,6.10,99.90,520712,54,21437,-72
2019-12-24 10:34:16,8.68,2.08,6.10,99.90,520739,54,21426,-71
2019-12-24 10:34:47,8.05,1.87,6.10,99.90,520705,54,21425,-73
2019-12-24 10:35:18,9.45,1.80,6.10,99.90,520774,54,21438,-72
2019-12-24 10:35:49,6.15,1.73,6.10,99.90,520705,54,21433,-71
2019-12-24 10:36:20,7.95,2.12,6.10,99.90,520725,54,20949,-74
2019-12-24 10:36:51,9.32,2.22,6.10,99.90,520700,54,20929,-73
2019-12-24 10:37:21,8.55,1.98,6.10,99.90,520707,54,20945,-71
2019-12-24 10:37:52,7.32,1.70,6.20,99.90,520720,54,20912,-70
2019-12-24 10:38:23,6.90,1.90,6.20,99.90,520657,54,21386,-72
2019-12-24 10:38:54,8.90,2.03,6.20,99.90,520746,54,20980,-73
2019-12-24 10:39:25,9.88,2.00,6.20,99.90,520700,54,21004,-73
2019-12-24 10:39:56,9.02,1.70,6.20,99.90,520720,54,21000,-71
2019-12-24 10:40:27,5.25,1.77,6.20,99.90,520672,54,20996,-72
2019-12-24 10:40:58,6.55,1.70,6.20,99.90,520722,54,21009,-72
2019-12-24 10:41:29,10.05,2.25,6.20,99.90,520662,54,21025,-72
2019-12-24 10:42:00,6.35,1.85,6.20,99.90,520760,54,20976,-73
2019-12-24 10:42:31,7.07,1.67,6.20,99.90,520588,54,21740,-73
2019-12-24 10:43:02,9.23,1.92,6.20,99.90,520745,54,21011,-71
2019-12-24 10:43:33,6.65,1.85,6.20,99.90,520718,54,20956,-72
2019-12-24 10:44:04,6.10,2.00,6.20,99.90,520702,54,20932,-73
2019-12-24 10:44:35,9.13,2.00,6.20,99.90,520702,54,20924,-71
2019-12-24 10:45:06,8.82,1.98,6.20,99.90,520726,54,20929,-75
2019-12-24 10:45:37,8.18,1.98,6.20,99.90,520738,54,21331,-71
2019-12-24 10:46:08,7.03,1.77,6.30,99.90,520711,54,21048,-71
2019-12-24 10:46:39,9.05,2.03,6.30,99.90,520741,54,21108,-71
2019-12-24 10:47:10,9.38,2.10,6.30,99.90,520743,54,21407,-72
2019-12-24 10:47:40,5.53,1.95,6.30,99.90,520645,54,21594,-73
2019-12-24 10:48:11,8.50,1.83,6.40,99.90,520686,54,20978,-71
2019-12-24 10:48:42,9.98,2.30,6.40,99.90,520695,54,20995,-73
2019-12-24 10:49:13,8.85,2.28,6.50,99.90,520762,54,20925,-72
2019-12-24 10:49:44,6.68,1.85,6.50,99.90,520685,54,20985,-71
2019-12-24 10:50:15,6.70,1.90,6.50,99.90,520748,54,20900,-71
2019-12-24 10:50:46,9.85,2.28,6.60,99.90,520727,54,21007,-72
2019-12-24 10:51:17,7.97,2.10,6.60,99.90,520772,54,20952,-73
2019-12-24 10:51:48,12.68,2.72,6.60,99.90,520680,54,21410,-72
2019-12-24 10:52:19,8.27,2.45,6.60,99.90,520781,54,20923,-72
2019-12-24 10:52:50,8.90,2.95,6.70,99.90,520707,54,20940,-71
2019-12-24 10:53:21,8.68,1.92,6.70,99.90,520660,54,20936,-73
2019-12-24 10:53:52,7.85,1.83,6.70,99.90,520719,54,20964,-72
2019-12-24 10:54:23,5.28,1.67,6.60,99.90,520789,54,21438,-72
2019-12-24 10:54:54,7.95,2.40,6.60,99.90,520721,54,21106,-71
2019-12-24 10:55:25,8.45,2.12,6.70,99.90,520684,54,21036,-69
2019-12-24 10:55:56,7.87,2.58,6.70,99.90,520647,54,21543,-71
2019-12-24 10:56:27,10.52,2.10,6.60,99.90,520677,54,20913,-72
2019-12-24 10:57:00,5.07,1.75,6.60,99.90,520711,54,20940,-72
2019-12-24 10:57:31,13.02,3.78,6.60,99.90,520699,54,20970,-72
2019-12-24 10:58:02,10.13,2.60,6.60,99.90,520753,54,22134,-71
2019-12-24 10:58:33,6.97,1.92,6.50,99.90,520704,54,20958,-72
2019-12-24 10:59:04,9.38,2.70,6.50,99.90,520722,54,20995,-74
2019-12-24 10:59:38,7.72,2.85,6.50,99.90,520683,54,20905,-73
2019-12-24 11:00:08,9.27,2.60,6.50,99.90,520727,54,20909,-72
2019-12-24 11:00:39,11.07,2.62,6.60,99.90,520732,54,21544,-71
2019-12-24 11:01:10,13.00,3.78,6.50,99.90,520647,54,20977,-72
2019-12-24 11:01:41,8.13,2.67,6.50,99.90,520721,54,20956,-72
2019-12-24 11:02:12,7.95,2.03,6.60,99.90,520679,54,21000,-71
2019-12-24 11:02:43,8.88,2.08,6.60,99.90,520681,54,20921,-71
2019-12-24 11:03:14,6.45,1.90,6.50,99.90,520706,54,21382,-71
2019-12-24 11:03:45,8.18,2.28,6.50,99.90,520715,54,20972,-70
2019-12-24 11:04:16,7.45,2.42,6.50,99.90,520716,54,20948,-73
2019-12-24 11:04:47,7.70,2.17,6.40,99.90,520734,54,20956,-71
2019-12-24 11:05:18,7.55,1.77,6.50,99.90,520724,54,20949,-72
2019-12-24 11:05:49,7.53,1.90,6.50,99.90,520635,54,20952,-71
2019-12-24 11:06:20,9.43,1.95,6.40,99.90,520649,54,21414,-73
2019-12-24 11:06:51,4.37,1.60,6.50,99.90,520712,54,20960,-71
2019-12-24 11:07:22,8.30,2.10,6.50,99.90,520637,54,20929,-72
2019-12-24 11:07:53,5.97,1.73,6.40,99.90,520736,54,20944,-74
2019-12-24 11:08:24,6.32,1.58,6.40,99.90,520691,54,20897,-73
2019-12-24 11:08:54,5.18,1.87,6.30,99.90,520715,54,20968,-73
2019-12-24 11:09:25,7.93,2.03,6.30,99.90,520736,54,21437,-72
2019-12-24 11:09:56,5.45,1.62,6.30,99.90,520733,54,21398,-73
2019-12-24 11:10:27,6.50,1.90,6.40,99.90,520736,54,20976,-71
2019-12-24 11:10:58,8.40,1.70,6.40,99.90,520809,54,20900,-71
2019-12-24 11:11:29,7.82,1.83,6.40,99.90,520717,54,20901,-71
2019-12-24 11:12:00,7.70,1.70,6.40,99.90,520733,54,20975,-71
2019-12-24 11:12:31,6.80,1.60,6.40,99.90,520615,54,21390,-70
2019-12-24 11:13:02,7.80,2.12,6.40,99.90,520760,54,21020,-72
2019-12-24 11:13:33,8.35,1.80,6.40,99.90,520703,54,21012,-71
2019-12-24 11:14:04,5.95,1.70,6.40,99.90,520775,54,20913,-73
2019-12-24 11:14:35,8.98,1.70,6.50,99.90,520753,54,20941,-70
2019-12-24 11:15:06,5.20,1.62,6.40,99.90,520809,54,20953,-73
2019-12-24 11:15:37,9.98,2.00,6.40,99.90,520740,54,21442,-71
2019-12-24 11:16:08,5.57,1.73,6.40,99.90,520803,54,20905,-72
2019-12-24 11:16:39,5.43,1.50,6.40,99.90,520778,54,20964,-71
2019-12-24 11:17:10,6.70,1.75,6.40,99.90,520740,54,21015,-69
2019-12-24 11:17:40,4.60,1.60,6.40,99.90,520622,54,21000,-73
2019-12-24 11:18:11,9.25,1.77,6.40,99.90,520786,54,20970,-72
2019-12-24 11:18:42,6.53,1.73,6.40,99.90,520796,54,21041,-74
2019-12-24 11:19:13,10.75,1.92,6.40,99.90,520820,54,20997,-72
2019-12-24 11:19:44,8.50,1.70,6.30,99.90,520842,54,21381,-72
2019-12-24 11:20:15,6.35,1.50,6.30,99.90,520793,54,21003,-73
2019-12-24 11:20:46,6.68,2.12,6.30,99.90,520756,54,20948,-71
2019-12-24 11:21:17,5.82,1.50,6.30,99.90,520714,54,20972,-72
2019-12-24 11:21:48,8.68,2.05,6.30,99.90,520770,54,20920,-71
2019-12-24 11:22:19,3.47,1.60,6.30,99.90,520772,54,20977,-72
2019-12-24 11:22:50,6.40,1.87,6.30,99.90,520834,54,21346,-71
2019-12-24 11:23:21,6.90,2.20,6.30,99.90,520784,54,20937,-74
2019-12-24 11:23:52,4.68,1.95,6.30,99.90,520712,54,20904,-72
2019-12-24 11:24:23,4.43,1.70,6.30,99.90,520737,54,21092,-70
2019-12-24 11:24:54,5.37,1.67,6.30,99.90,520776,54,21454,-71
2019-12-24 11:25:25,8.02,1.77,6.30,99.90,520748,54,20925,-69
2019-12-24 11:25:56,6.15,1.92,6.30,99.90,520809,54,20913,-69
2019-12-24 11:26:27,12.10,2.12,6.30,99.90,520762,54,20997,-70
2019-12-24 11:26:58,8.25,1.95,6.30,99.90,520752,54,21432,-72
2019-12-24 11:27:28,9.05,2.00,6.30,99.90,520786,54,20999,-71
2019-12-24 11:27:59,6.20,1.80,6.30,99.90,520767,54,20933,-73
2019-12-24 11:28:30,6.63,1.53,6.30,99.90,520775,54,20952,-74
2019-12-24 11:29:01,9.70,2.05,6.30,99.90,520736,54,20941,-74
2019-12-24 11:29:32,5.12,2.00,6.30,99.90,520705,54,20936,-73
2019-12-24 11:30:03,5.85,1.90,6.30,99.90,520794,54,21450,-72
2019-12-24 11:30:34,4.97,1.80,6.30,99.90,520842,54,21338,-71
2019-12-24 11:31:05,6.43,2.00,6.40,99.90,520725,54,21004,-72
2019-12-24 11:31:36,8.32,2.30,6.40,99.90,520774,54,20988,-73
2019-12-24 11:32:07,10.38,2.28,6.40,99.90,520771,54,20957,-72
2019-12-24 11:32:38,9.38,2.20,6.40,99.90,520705,54,20972,-70
2019-12-24 11:33:09,6.30,2.55,6.40,99.90,520742,54,21405,-72
2019-12-24 11:33:40,6.78,1.98,6.40,99.90,520769,54,21453,-72
2019-12-24 11:34:11,3.62,1.45,6.40,99.90,520761,54,20928,-71
2019-12-24 11:34:42,10.48,2.42,6.40,99.90,520769,54,20923,-73
2019-12-24 11:35:13,8.60,2.30,6.50,99.90,520785,54,20928,-73
2019-12-24 11:35:44,6.45,1.80,6.40,99.90,520749,54,20933,-71
2019-12-24 11:36:14,6.32,1.52,6.50,99.90,520835,54,20947,-69
2019-12-24 11:36:45,6.75,1.60,6.50,99.90,520731,54,21378,-70
2019-12-24 11:37:16,9.77,1.55,6.50,99.90,520711,54,20913,-74
2019-12-24 11:37:47,6.28,1.40,6.50,99.90,520740,54,20937,-70
2019-12-24 11:38:18,3.87,1.50,6.50,99.90,520763,54,20885,-71
2019-12-24 11:38:49,4.25,1.42,6.50,99.90,520725,54,20901,-73
2019-12-24 11:39:20,9.05,1.77,6.50,99.90,520803,54,20941,-70
2019-12-24 11:39:51,5.50,1.37,6.50,99.90,520738,54,21419,-70
2019-12-24 11:40:22,4.10,1.25,6.50,99.90,520766,54,20949,-71
2019-12-24 11:40:53,4.33,1.27,6.60,99.90,520813,54,20921,-71
2019-12-24 11:41:24,4.07,1.40,6.50,99.90,520763,54,21465,-73
2019-12-24 11:41:55,2.17,1.05,6.50,99.90,520697,54,20924,-74
2019-12-24 11:42:26,4.20,1.50,6.50,99.90,520569,54,20924,-70
2019-12-24 11:42:57,4.30,1.33,6.50,99.90,520795,54,21509,-72
2019-12-24 11:43:28,6.15,1.20,6.50,99.90,520783,54,21461,-69
2019-12-24 11:43:59,2.83,1.30,6.50,99.90,520782,54,20956,-72
2019-12-24 11:44:30,5.60,1.23,6.50,99.90,520682,54,21426,-72
2019-12-24 11:45:01,4.10,1.47,6.50,99.90,520843,54,20916,-72
2019-12-24 11:45:32,4.03,1.10,6.40,99.90,520774,54,20932,-72
2019-12-24 11:46:02,3.72,0.75,6.50,99.90,520742,54,20952,-73
2019-12-24 11:46:33,4.22,1.30,6.50,99.90,520784,54,20904,-71
2019-12-24 11:47:04,5.80,1.30,6.40,99.90,520734,54,20992,-73
2019-12-24 11:47:35,5.35,1.30,6.40,99.90,520731,54,20940,-72
2019-12-24 11:48:06,2.80,0.98,6.40,99.90,520801,54,20904,-70
2019-12-24 11:48:37,5.32,1.55,6.40,99.90,520786,54,21363,-71
2019-12-24 11:49:08,2.72,1.45,6.40,99.90,520781,54,20925,-73
2019-12-24 11:49:39,3.37,1.30,6.40,99.90,520777,54,20909,-71
2019-12-24 11:50:10,5.03,1.60,6.40,99.90,520698,54,20976,-68
2019-12-24 11:50:41,6.32,1.42,6.40,99.90,520692,54,20929,-71
2019-12-24 11:51:12,5.15,1.83,6.40,99.90,520752,54,21389,-69
2019-12-24 11:51:43,7.53,1.50,6.40,99.90,520762,54,20984,-72
2019-12-24 11:52:14,4.53,2.12,6.40,99.90,520739,54,20916,-72
2019-12-24 11:52:45,5.57,1.40,6.40,99.90,520793,54,20900,-70
2019-12-24 11:53:16,4.00,1.55,6.30,99.90,520800,54,20972,-73
2019-12-24 11:53:47,6.43,1.98,6.30,99.90,520687,54,20925,-71
2019-12-24 11:54:18,3.80,1.30,6.30,99.90,520754,54,20983,-71
2019-12-24 11:54:49,6.35,1.25,6.30,99.90,520750,54,20933,-72
2019-12-24 11:55:19,5.95,1.27,6.30,99.90,520773,54,20931,-73
2019-12-24 11:55:50,7.45,1.85,6.30,99.90,520788,54,21445,-75
2019-12-24 11:56:21,6.75,1.65,6.30,99.90,520846,54,21422,-71
2019-12-24 11:56:52,3.75,1.77,6.30,99.90,520709,54,20927,-71
2019-12-24 11:57:23,4.37,1.50,6.30,99.90,520773,54,20966,-70
2019-12-24 11:57:54,4.50,2.17,6.30,99.90,520747,54,21506,-69
2019-12-24 11:58:25,6.82,2.20,6.20,99.90,520786,54,20951,-71
2019-12-24 11:58:56,7.60,2.30,6.20,99.90,520785,54,21046,-72
2019-12-24 11:59:27,6.00,2.40,6.30,99.90,520712,54,20940,-70
2019-12-24 11:59:58,6.03,2.50,6.20,99.90,520815,54,20921,-72
2019-12-24 12:00:29,6.40,2.78,6.20,99.90,520818,54,20952,-73
2019-12-24 12:01:00,13.48,5.70,6.20,99.90,520784,54,21433,-73
2019-12-24 12:01:31,13.35,6.32,6.10,99.90,520774,54,21382,-74
2019-12-24 12:02:02,11.23,4.97,6.10,99.90,520809,54,20983,-69
2019-12-24 12:02:33,13.48,5.93,6.20,99.90,520674,54,20933,-71
2019-12-24 12:03:04,12.43,5.55,6.20,99.90,520778,54,20945,-73
2019-12-24 12:03:35,12.80,6.43,6.20,99.90,520747,54,21013,-74
2019-12-24 12:04:06,18.27,6.22,6.20,99.90,520734,54,20944,-72
2019-12-24 12:04:37,10.77,4.95,6.20,99.90,520764,54,21548,-73
2019-12-24 12:05:08,18.40,8.23,6.20,99.90,520820,54,21394,-73
2019-12-24 12:05:38,18.75,8.32,6.10,99.90,520711,54,20944,-70
2019-12-24 12:06:09,16.62,6.87,6.10,99.90,520757,54,20945,-71
2019-12-24 12:06:40,11.68,5.60,6.10,99.90,520744,54,20949,-71
2019-12-24 12:07:11,17.45,6.45,6.10,99.90,520801,54,20991,-72
2019-12-24 12:07:42,17.05,5.78,6.10,99.90,520791,54,21354,-73
2019-12-24 12:08:13,6.82,3.08,6.10,99.90,520806,54,21363,-74
2019-12-24 12:08:44,7.20,3.30,6.10,99.90,520733,54,20935,-72
2019-12-24 12:09:15,8.35,3.95,6.10,99.90,520775,54,20976,-71
2019-12-24 12:09:46,10.10,3.80,6.00,99.90,520758,54,20952,-72
2019-12-24 12:10:17,9.02,2.60,6.10,99.90,520747,54,20957,-73
2019-12-24 12:10:48,6.95,3.05,6.00,99.90,520685,54,20928,-73
2019-12-24 12:11:19,9.15,2.90,6.00,99.90,520752,54,20924,-71
2019-12-24 12:11:50,7.10,2.97,6.00,99.90,520764,54,21390,-70
2019-12-24 12:12:21,6.15,2.08,6.00,99.90,520513,54,21374,-74
2019-12-24 12:12:52,5.70,1.95,6.00,99.90,520805,54,20888,-71
2019-12-24 12:13:23,6.78,1.95,6.00,99.90,520744,54,21048,-71
2019-12-24 12:13:53,8.30,1.83,6.00,99.90,520717,54,20945,-72
2019-12-24 12:14:24,5.97,1.85,6.00,99.90,520765,54,20925,-73
2019-12-24 12:14:55,6.87,1.87,6.00,99.90,520743,54,20948,-71
2019-12-24 12:15:26,7.50,2.30,6.00,99.90,520799,54,21002,-72
2019-12-24 12:15:57,7.70,2.10,5.90,99.90,520769,54,21493,-73
2019-12-24 12:16:28,5.15,2.10,6.00,99.90,520818,54,21334,-72
2019-12-24 12:16:59,3.42,1.55,5.90,99.90,520762,54,20936,-71
2019-12-24 12:17:30,6.37,1.98,5.90,99.90,520633,54,20936,-73
2019-12-24 12:18:01,6.45,1.85,5.90,99.90,520721,54,20960,-72
2019-12-24 12:18:32,6.93,2.15,5.90,99.90,520719,54,20972,-70
2019-12-24 12:19:03,5.68,1.70,5.90,99.90,520747,54,20920,-70
2019-12-24 12:19:34,7.80,2.17,5.90,99.90,520775,54,20916,-75
2019-12-24 12:20:05,6.70,1.90,5.90,99.90,520785,54,21354,-74
2019-12-24 12:20:36,5.68,1.73,5.90,99.90,520718,54,21362,-72
2019-12-24 12:21:07,6.60,2.03,5.90,99.90,520796,54,20992,-72
2019-12-24 12:21:38,7.12,2.30,5.90,99.90,520739,54,21012,-71
2019-12-24 12:22:08,4.45,1.77,5.90,99.90,520696,54,20953,-71
2019-12-24 12:22:39,5.72,2.33,5.90,99.90,520674,54,20910,-72
2019-12-24 12:23:10,8.05,2.30,5.90,99.90,520824,54,20948,-71
2019-12-24 12:23:41,3.80,1.87,5.90,99.90,520713,54,21382,-70
2019-12-24 12:24:12,6.78,2.05,5.90,99.90,520798,54,21405,-72
2019-12-24 12:24:43,6.05,2.08,5.90,99.90,520705,54,20917,-74
2019-12-24 12:25:14,3.40,2.00,5.90,99.90,520756,54,20960,-72
2019-12-24 12:25:45,5.35,1.70,5.90,99.90,520761,54,20953,-72
2019-12-24 12:26:16,8.52,2.17,5.90,99.90,520752,54,20967,-74
2019-12-24 12:26:47,4.85,1.77,5.90,99.90,520761,54,20917,-72
2019-12-24 12:27:18,7.05,1.90,5.90,99.90,520787,54,20924,-72
2019-12-24 12:27:49,6.20,2.40,5.90,99.90,520774,54,21335,-70
2019-12-24 12:28:20,4.43,1.50,5.90,99.90,520739,54,21394,-71
2019-12-24 12:28:51,4.07,1.70,5.90,99.90,520818,54,20940,-72
2019-12-24 12:29:22,5.40,2.63,5.90,99.90,520735,54,20949,-73
2019-12-24 12:29:53,3.22,1.35,5.90,99.90,520660,54,20968,-73
2019-12-24 12:30:24,5.50,1.83,5.90,99.90,520794,54,20917,-72
2019-12-24 12:30:54,4.75,1.42,5.90,99.90,520770,54,20905,-73
2019-12-24 12:31:25,5.25,1.52,5.90,99.90,520730,54,20929,-71
2019-12-24 12:31:56,3.08,1.30,5.80,99.90,520754,54,21394,-72
2019-12-24 12:32:27,3.55,1.48,5.70,99.90,520757,54,21063,-75
2019-12-24 12:32:58,5.30,1.60,5.70,99.90,520745,54,20941,-72
2019-12-24 12:33:29,2.92,1.27,5.80,99.90,520815,54,21472,-74
2019-12-24 12:34:00,5.30,1.62,5.80,99.90,520876,54,21435,-72
2019-12-24 12:34:31,5.32,1.60,5.80,99.90,520910,54,20928,-73
2019-12-24 12:35:02,5.62,1.62,5.80,99.90,520873,54,20916,-70
2019-12-24 12:35:33,5.32,1.42,5.70,99.90,520697,54,20929,-74
2019-12-24 12:36:04,2.47,1.17,5.70,99.90,520711,54,21819,-73
2019-12-24 12:36:35,3.92,1.60,5.70,99.90,520818,54,20936,-71
2019-12-24 12:37:06,3.85,1.30,5.70,99.90,520793,54,20947,-72
2019-12-24 12:37:37,3.67,1.20,5.70,99.90,520678,54,21400,-72
2019-12-24 12:38:08,5.70,1.70,5.70,99.90,520738,54,21393,-74
2019-12-24 12:38:39,3.55,1.50,5.60,99.90,520695,54,20916,-71
2019-12-24 12:39:10,3.22,1.50,5.60,99.90,520743,54,20928,-72
2019-12-24 12:39:40,4.62,1.40,5.70,99.90,520747,54,20978,-72
2019-12-24 12:40:11,6.97,1.30,5.70,99.90,520743,54,21056,-73
2019-12-24 12:40:42,3.80,1.37,5.70,99.90,520769,54,20973,-70
2019-12-24 12:41:13,5.53,1.67,5.70,99.90,520723,54,21012,-72
2019-12-24 12:41:44,3.53,1.30,5.60,99.90,520696,54,21434,-70
2019-12-24 12:42:15,3.95,1.08,5.60,99.90,520687,54,21339,-73
2019-12-24 12:42:46,3.90,1.10,5.60,99.90,520703,54,20940,-70
2019-12-24 12:43:17,4.25,1.33,5.60,99.90,520741,54,20965,-73
2019-12-24 12:43:48,2.15,1.20,5.70,99.90,520753,54,20936,-72
2019-12-24 12:44:19,5.32,1.48,5.70,99.90,520788,54,20948,-71
2019-12-24 12:44:50,2.53,1.20,5.70,99.90,520732,54,21537,-72
2019-12-24 12:45:21,4.50,1.42,5.70,99.90,520778,54,21394,-71
2019-12-24 12:45:52,5.50,1.17,5.70,99.90,520782,54,20964,-70
2019-12-24 12:46:23,4.22,1.35,5.70,99.90,520747,54,20905,-75
2019-12-24 12:46:54,7.65,1.50,5.70,99.90,520720,54,20901,-72
2019-12-24 12:47:25,2.47,1.20,5.60,99.90,520747,54,20953,-72
2019-12-24 12:47:55,6.37,1.27,5.70,99.90,520679,54,20949,-71
2019-12-24 12:48:26,4.22,1.40,5.70,99.90,520744,54,20952,-72
2019-12-24 12:48:57,2.40,1.30,5.70,99.90,520744,54,21371,-70
2019-12-24 12:49:28,4.78,1.30,5.70,99.90,520725,54,21398,-70
2019-12-24 12:49:59,4.22,1.40,5.70,99.90,520739,54,20908,-69
2019-12-24 12:50:30,3.12,1.10,5.70,99.90,520703,54,21013,-73
2019-12-24 12:51:01,3.35,1.35,5.70,99.90,520725,54,21359,-73
2019-12-24 12:51:32,3.92,1.37,5.60,99.90,520808,54,20967,-73
2019-12-24 12:52:03,3.53,1.10,5.70,99.90,520793,54,20953,-72
2019-12-24 12:52:34,2.70,1.30,5.70,99.90,520693,54,21414,-74
2019-12-24 12:53:05,4.43,1.30,5.70,99.90,520777,54,21351,-72
2019-12-24 12:53:36,2.62,1.40,5.70,99.90,520702,54,20917,-72
2019-12-24 12:54:07,2.70,1.50,5.70,99.90,520664,54,20984,-73
2019-12-24 12:54:38,4.32,1.10,5.70,99.90,520733,54,20920,-72
2019-12-24 12:55:09,5.68,1.42,5.70,99.90,520740,54,20897,-72
2019-12-24 12:55:40,2.25,1.30,5.70,99.90,520766,54,20929,-72
2019-12-24 12:56:11,3.00,1.20,5.70,99.90,520750,54,20947,-72
2019-12-24 12:56:42,4.30,1.35,5.70,99.90,520729,54,21402,-75
2019-12-24 12:57:12,2.20,1.08,5.70,99.90,520758,54,21398,-72
2019-12-24 12:57:43,3.00,1.12,5.70,99.90,520721,54,20928,-75
2019-12-24 12:58:14,2.47,0.88,5.70,99.90,520759,54,20925,-71
2019-12-24 12:58:45,3.22,1.10,5.70,99.90,520744,54,21004,-71
2019-12-24 12:59:16,2.62,1.08,5.70,99.90,520747,54,20929,-72
2019-12-24 12:59:47,5.00,1.05,5.70,99.90,520698,54,20952,-70
2019-12-24 13:00:18,3.45,1.23,5.70,99.90,520741,54,21453,-72
2019-12-24 13:00:49,3.28,1.00,5.70,99.90,520732,54,21394,-73
2019-12-24 13:01:20,1.67,0.88,5.70,99.90,520744,54,20989,-70
2019-12-24 13:01:51,2.37,1.02,5.70,99.90,520720,54,20932,-72
2019-12-24 13:02:22,2.05,0.85,5.70,99.90,520746,54,20909,-73
2019-12-24 13:02:53,2.58,1.00,5.70,99.90,520691,54,21064,-72
2019-12-24 13:03:24,2.85,1.15,5.70,99.90,520768,54,20953,-71
2019-12-24 13:03:55,1.20,0.90,5.70,99.90,520723,54,21060,-72
2019-12-24 13:04:26,2.12,0.90,5.70,99.90,520780,54,20904,-72
2019-12-24 13:04:57,3.87,0.93,5.70,99.90,520782,54,21382,-74
2019-12-24 13:05:28,3.67,1.00,5.70,99.90,520758,54,20978,-70
2019-12-24 13:05:58,2.20,1.15,5.70,99.90,520706,54,20941,-73
2019-12-24 13:06:29,2.45,0.98,5.70,99.90,520762,54,20909,-74
2019-12-24 13:07:00,3.10,1.05,5.70,99.90,520773,54,20948,-73
2019-12-24 13:07:31,4.40,1.10,5.70,99.90,520756,54,20971,-73
2019-12-24 13:08:02,5.85,1.10,5.70,99.90,520733,54,21470,-73
2019-12-24 13:08:33,1.33,0.90,5.80,99.90,520791,54,21393,-71
2019-12-24 13:09:04,1.35,0.90,5.70,99.90,520755,54,21522,-72
2019-12-24 13:09:35,3.53,1.10,5.70,99.90,520736,54,20980,-73
2019-12-24 13:10:06,2.22,1.12,5.70,99.90,520798,54,20900,-74
2019-12-24 13:10:37,1.58,1.05,5.70,99.90,520738,54,21001,-71
2019-12-24 13:11:08,2.62,1.05,5.80,99.90,520804,54,21474,-72
2019-12-24 13:11:39,1.37,1.00,5.80,99.90,520641,54,20976,-74
2019-12-24 13:12:10,2.55,1.08,5.80,99.90,520747,54,20924,-71
2019-12-24 13:12:41,1.62,1.00,5.80,99.90,520531,54,20937,-72
2019-12-24 13:13:12,3.22,1.10,5.80,99.90,520779,54,20944,-71
2019-12-24 13:13:43,2.85,1.20,5.80,99.90,520761,54,21434,-72
2019-12-24 13:14:14,1.77,1.15,5.90,99.90,520732,54,21409,-71
2019-12-24 13:14:44,2.12,1.20,5.90,99.90,520652,54,20964,-70
2019-12-24 13:15:15,1.73,1.20,5.90,99.90,520732,54,20960,-74
2019-12-24 13:15:46,2.45,1.15,5.90,99.90,520764,54,20896,-72
2019-12-24 13:16:17,2.05,1.10,5.90,99.90,520748,54,20968,-72
2019-12-24 13:16:48,2.08,1.33,5.90,99.90,520763,54,20908,-71
2019-12-24 13:17:19,2.15,1.30,5.90,99.90,520766,54,20972,-72
2019-12-24 13:17:50,2.15,1.15,5.90,99.90,520731,54,21390,-71
2019-12-24 13:18:21,2.67,0.90,5.90,99.90,520783,54,20984,-70
2019-12-24 13:18:52,1.35,0.80,5.90,99.90,520767,54,21008,-74
2019-12-24 13:19:23,2.28,0.93,5.90,99.90,520652,54,20964,-74
2019-12-24 13:19:54,2.10,1.20,5.90,99.90,520652,54,20919,-73
2019-12-24 13:20:25,2.50,1.25,6.00,99.90,520795,54,21445,-73
2019-12-24 13:20:56,2.50,1.12,6.00,99.90,520714,54,21549,-70
2019-12-24 13:21:27,2.45,1.20,5.90,99.90,520781,54,21373,-71
2019-12-24 13:21:58,3.12,1.62,5.90,99.90,520736,54,21732,-70
2019-12-24 13:22:29,2.00,1.20,6.00,99.90,520702,54,20952,-71
2019-12-24 13:23:00,2.17,1.10,6.00,99.90,520747,54,21019,-75
2019-12-24 13:23:31,2.50,0.90,6.00,99.90,520771,54,20877,-75
2019-12-24 13:24:02,1.15,0.77,6.00,99.90,520713,54,20933,-73
2019-12-24 13:24:33,1.25,0.88,6.00,99.90,520788,54,20906,-74
2019-12-24 13:25:03,1.23,0.80,6.00,99.90,520787,54,21423,-70
2019-12-24 13:25:34,1.50,0.88,6.00,99.90,520762,54,21454,-75
2019-12-24 13:26:05,1.02,0.80,6.00,99.90,520715,54,20948,-71
2019-12-24 13:26:36,1.00,0.70,6.00,99.90,520684,54,20948,-72
2019-12-24 13:27:07,1.80,0.90,6.00,99.90,520724,54,20940,-72
2019-12-24 13:27:38,2.00,0.98,6.10,99.90,520711,54,20984,-71
2019-12-24 13:28:09,2.50,0.98,6.10,99.90,520793,54,21107,-70
2019-12-24 13:28:40,2.30,1.00,6.10,99.90,520753,54,21362,-73
2019-12-24 13:29:11,2.28,1.12,6.10,99.90,520738,54,20935,-73
2019-12-24 13:29:42,1.62,1.00,6.10,99.90,520658,54,20999,-71
2019-12-24 13:30:13,1.40,1.05,6.00,99.90,520768,54,20949,-72
2019-12-24 13:30:44,1.85,1.25,6.00,99.90,520701,54,20992,-70
2019-12-24 13:31:15,1.73,1.30,6.00,99.90,520767,54,20935,-73
2019-12-24 13:31:46,4.37,1.70,6.10,99.90,520735,54,21394,-74
2019-12-24 13:32:17,1.62,0.90,6.00,99.90,520763,54,20912,-72
2019-12-24 13:32:48,1.48,1.00,6.00,99.90,520691,54,20925,-73
2019-12-24 13:33:19,1.00,0.80,6.00,99.90,520734,54,21045,-73
2019-12-24 13:33:49,1.45,0.95,6.00,99.90,520725,54,20929,-71
2019-12-24 13:34:20,1.62,0.98,6.00,99.90,520682,54,21012,-72
2019-12-24 13:34:51,2.37,1.10,6.00,99.90,520817,54,21425,-72
2019-12-24 13:35:22,4.05,1.30,6.00,99.90,520774,54,21374,-73
2019-12-24 13:35:53,1.35,1.10,6.00,99.90,520675,54,20972,-73
2019-12-24 13:36:24,4.00,1.10,6.00,99.90,520704,54,21020,-72
2019-12-24 13:36:55,3.17,1.00,6.00,99.90,520738,54,20912,-75
2019-12-24 13:37:26,1.75,1.00,6.00,99.90,520670,54,20960,-72
2019-12-24 13:37:57,1.23,0.90,6.00,99.90,520809,54,21004,-71
2019-12-24 13:38:28,2.60,1.00,6.00,99.90,520769,54,20913,-70
2019-12-24 13:38:59,1.48,1.10,6.00,99.90,520651,54,21409,-70
2019-12-24 13:39:30,2.97,1.33,6.00,99.90,520728,54,20904,-73
2019-12-24 13:40:01,1.52,1.10,6.00,99.90,520722,54,21020,-73
2019-12-24 13:40:32,1.83,1.20,6.00,99.90,520747,54,20912,-72
2019-12-24 13:41:03,1.98,1.12,6.00,99.90,520795,54,20929,-73
2019-12-24 13:41:34,3.55,1.45,6.00,99.90,520768,54,20952,-71
2019-12-24 13:42:05,2.42,1.17,6.00,99.90,520613,54,21414,-75
2019-12-24 13:42:36,1.33,1.08,6.00,99.90,520543,54,21389,-75
2019-12-24 13:43:07,1.67,1.08,6.00,99.90,520723,54,20917,-71
2019-12-24 13:43:38,3.65,0.90,6.00,99.90,520754,54,20917,-71
2019-12-24 13:44:09,1.30,1.05,6.10,99.90,520712,54,20924,-72
2019-12-24 13:44:40,2.17,1.10,6.10,99.90,520674,54,20976,-73
2019-12-24 13:45:10,1.83,1.10,6.10,99.90,520793,54,20949,-71
2019-12-24 13:45:41,3.87,1.45,6.10,99.90,520724,54,21394,-70
2019-12-24 13:46:12,1.30,1.10,6.10,99.90,520726,54,21405,-74
2019-12-24 13:46:43,2.03,1.10,6.10,99.90,520744,54,20928,-72
2019-12-24 13:47:14,2.10,1.30,6.10,99.90,520699,54,20932,-72
2019-12-24 13:47:45,2.55,1.08,6.10,99.90,520622,54,20928,-74
2019-12-24 13:48:16,3.87,1.45,6.10,99.90,520769,54,20888,-72
2019-12-24 13:48:47,1.50,1.10,6.10,99.90,520754,54,20941,-73
2019-12-24 13:49:18,1.62,1.10,6.10,99.90,520766,54,20957,-71
2019-12-24 13:49:49,3.08,1.40,6.10,99.90,520680,54,21501,-71
2019-12-24 13:50:20,3.83,1.48,6.10,99.90,520796,54,21382,-73
2019-12-24 13:50:51,2.03,1.30,6.10,99.90,520617,54,20976,-71
2019-12-24 13:51:22,1.35,1.20,6.10,99.90,520687,54,20925,-72
2019-12-24 13:51:53,2.33,1.52,6.10,99.90,520713,54,20992,-73
2019-12-24 13:52:24,1.75,1.45,6.20,99.90,520759,54,21028,-73
2019-12-24 13:52:55,2.35,1.25,6.20,99.90,520777,54,20953,-71
2019-12-24 13:53:25,1.73,1.40,6.20,99.90,520705,54,21414,-71
2019-12-24 13:53:56,3.05,1.50,6.20,99.90,520654,54,21401,-73
2019-12-24 13:54:27,3.42,1.27,6.20,99.90,520723,54,20945,-71
2019-12-24 13:54:58,2.15,1.15,6.20,99.90,520740,54,20924,-73
2019-12-24 13:55:29,2.13,1.20,6.20,99.90,520713,54,20940,-70
2019-12-24 13:56:00,2.20,1.10,6.20,99.90,520759,54,20996,-75
2019-12-24 13:56:31,2.53,1.00,6.20,99.90,520744,54,20940,-73
2019-12-24 13:57:02,1.30,0.93,6.20,99.90,520682,54,21484,-72
2019-12-24 13:57:33,2.62,1.25,6.20,99.90,520741,54,21406,-73
2019-12-24 13:58:04,3.03,1.50,6.10,99.90,520665,54,20980,-71
2019-12-24 13:58:35,1.90,1.23,6.20,99.90,520735,54,20932,-73
2019-12-24 13:59:06,1.83,1.30,6.20,99.90,520703,54,20987,-72
2019-12-24 13:59:37,3.30,1.55,6.20,99.90,520732,54,20901,-73
2019-12-24 14:00:08,1.67,0.90,6.20,99.90,520655,54,20933,-73
2019-12-24 14:00:39,2.42,1.40,6.20,99.90,520770,54,21464,-72
2019-12-24 14:01:10,4.43,1.25,6.10,99.90,520742,54,21446,-70
2019-12-24 14:01:41,2.20,1.08,6.10,99.90,520734,54,20956,-73
2019-12-24 14:02:11,1.67,1.00,6.20,99.90,520671,54,20920,-74
2019-12-24 14:02:42,2.80,1.30,6.10,99.90,520675,54,20975,-71
2019-12-24 14:03:13,2.10,1.10,6.10,99.90,520690,54,20969,-72
2019-12-24 14:03:44,2.03,1.00,6.10,99.90,520782,54,20968,-74
2019-12-24 14:04:15,1.20,0.98,6.10,99.90,520749,54,21019,-73
2019-12-24 14:04:46,1.17,1.00,6.10,99.90,520753,54,21561,-70
2019-12-24 14:05:17,1.65,0.88,6.10,99.90,520735,54,20935,-72
2019-12-24 14:05:48,1.08,0.98,6.20,99.90,520738,54,20949,-70
2019-12-24 14:06:19,1.27,0.80,6.20,99.90,520800,54,20924,-74
2019-12-24 14:06:50,1.45,0.90,6.20,99.90,520747,54,21398,-74
2019-12-24 14:07:21,1.87,1.20,6.20,99.90,520799,54,21769,-73
2019-12-24 14:07:52,1.48,1.00,6.10,99.90,520724,54,20965,-72
2019-12-24 14:08:23,1.70,1.00,6.20,99.90,520693,54,20952,-71
2019-12-24 14:08:54,1.65,0.98,6.20,99.90,520725,54,20988,-70
2019-12-24 14:09:25,1.35,0.98,6.20,99.90,520702,54,20941,-73
2019-12-24 14:09:56,1.30,1.10,6.20,99.90,520774,54,20897,-71
2019-12-24 14:10:26,1.90,0.95,6.20,99.90,520795,54,20913,-70
2019-12-24 14:10:57,1.30,1.00,6.20,99.90,520719,54,21401,-71
2019-12-24 14:11:28,2.12,1.05,6.20,99.90,520774,54,21414,-71
2019-12-24 14:11:59,2.28,0.98,6.20,99.90,520666,54,20960,-71
2019-12-24 14:12:30,1.77,1.00,6.30,99.90,520535,54,20977,-73
2019-12-24 14:13:01,2.47,1.05,6.30,99.90,520755,54,20900,-73
2019-12-24 14:13:32,1.48,1.02,6.30,99.90,520780,54,20908,-72
2019-12-24 14:14:03,2.03,1.10,6.30,99.90,520732,54,21379,-71
2019-12-24 14:14:34,1.90,1.12,6.40,99.90,520736,54,21378,-70
2019-12-24 14:15:05,1.30,0.90,6.40,99.90,520720,54,21414,-70
2019-12-24 14:15:36,1.20,1.00,6.40,99.90,520746,54,21564,-70
2019-12-24 14:16:07,1.73,1.00,6.50,99.90,520685,54,20976,-72
2019-12-24 14:16:38,1.73,1.15,6.50,99.90,520739,54,21390,-73
2019-12-24 14:17:09,2.97,1.00,6.50,99.90,520736,54,21366,-71
2019-12-24 14:17:40,3.17,1.33,6.60,99.90,520651,54,21008,-70
2019-12-24 14:18:11,1.48,1.08,6.50,99.90,520723,54,20886,-71
2019-12-24 14:18:42,2.62,1.10,6.50,99.90,520705,54,21044,-71
2019-12-24 14:19:13,3.05,1.00,6.50,99.90,520751,54,20940,-72
2019-12-24 14:19:44,3.30,1.00,6.50,99.90,520734,54,21425,-73
2019-12-24 14:20:15,3.22,1.12,6.50,99.90,520755,54,21505,-70
2019-12-24 14:20:46,1.98,1.10,6.50,99.90,520639,54,21029,-73
2019-12-24 14:21:17,1.70,1.10,6.50,99.90,520733,54,20936,-70
2019-12-24 14:21:48,1.45,0.90,6.50,99.90,520676,54,20921,-70
2019-12-24 14:22:19,1.42,1.20,6.50,99.90,520722,54,20937,-71
2019-12-24 14:22:50,2.25,1.15,6.50,99.90,520774,54,20937,-76
2019-12-24 14:23:20,0.90,0.90,6.50,99.90,520746,54,20972,-71
2019-12-24 14:23:51,1.80,0.83,6.50,99.90,520697,54,21499,-70
2019-12-24 14:24:22,1.15,0.70,6.50,99.90,520724,54,20917,-72
2019-12-24 14:24:53,1.52,0.77,6.50,99.90,520727,54,20912,-71
2019-12-24 14:25:24,1.92,0.85,6.50,99.90,520718,54,20954,-74
2019-12-24 14:25:55,1.37,0.73,6.50,99.90,520741,54,20905,-74
2019-12-24 14:26:26,2.87,0.90,6.60,99.90,520736,54,21015,-69
2019-12-24 14:26:57,1.35,0.62,6.60,99.90,520667,54,21063,-72
2019-12-24 14:27:28,1.43,0.80,6.60,99.90,520737,54,21458,-71
2019-12-24 14:27:59,3.45,1.20,6.60,99.90,520721,54,20940,-74
2019-12-24 14:28:30,1.80,0.80,6.60,99.90,520756,54,20908,-71
2019-12-24 14:29:01,1.00,0.70,6.60,99.90,520702,54,20992,-71
2019-12-24 14:29:32,1.30,0.77,6.60,99.90,520757,54,20889,-71
2019-12-24 14:30:03,1.00,0.82,6.60,99.90,520717,54,21266,-75
2019-12-24 14:30:34,1.37,0.75,6.50,99.90,520734,54,20936,-73
2019-12-24 14:31:05,1.20,0.88,6.60,99.90,520694,54,21479,-73
2019-12-24 14:31:59,0.70,0.60,6.60,99.90,520703,54,21370,-75
2019-12-24 14:32:30,0.80,0.80,6.60,99.90,520769,54,20915,-72
2019-12-24 14:33:01,2.92,1.00,6.50,99.90,520630,54,21432,-72
2019-12-24 14:33:32,1.40,0.93,6.60,99.90,520742,54,20937,-73
2019-12-24 14:34:03,2.67,1.05,6.60,99.90,520708,54,20996,-71
2019-12-24 14:34:38,1.08,0.90,6.60,99.90,520741,54,20912,-72
2019-12-24 14:35:09,2.47,0.73,6.60,99.90,520742,54,20932,-70
2019-12-24 14:35:39,0.73,0.73,6.50,99.90,520694,54,21489,-72
2019-12-24 14:36:10,2.20,1.08,6.50,99.90,520641,54,20953,-72
2019-12-24 14:36:41,1.80,0.80,6.60,99.90,520731,54,21335,-73
2019-12-24 14:37:12,0.95,0.85,6.50,99.90,520714,54,20924,-72
2019-12-24 14:37:43,2.55,1.00,6.60,99.90,520653,54,20941,-74
2019-12-24 14:38:14,1.33,0.77,6.60,99.90,520770,54,20968,-70
2019-12-24 14:38:45,4.15,0.80,6.60,99.90,520676,54,21072,-72
2019-12-24 14:39:16,1.48,1.00,6.60,99.90,520687,54,20988,-73
2019-12-24 14:39:47,1.33,0.90,6.60,99.90,520740,54,21461,-72
2019-12-24 14:40:18,1.83,0.82,6.60,99.90,520709,54,21386,-72
2019-12-24 14:40:49,3.35,1.00,6.60,99.90,520673,54,20989,-70
2019-12-24 14:41:20,2.00,1.00,6.60,99.90,520723,54,21045,-73
2019-12-24 14:41:51,2.12,0.98,6.60,99.90,520693,54,20992,-73
2019-12-24 14:42:22,1.40,0.85,6.60,99.90,520594,54,21055,-70
2019-12-24 14:42:53,1.98,0.95,6.60,99.90,520680,54,21427,-74
2019-12-24 14:43:24,0.98,0.75,6.60,99.90,520773,54,21391,-71
2019-12-24 14:43:55,1.33,1.00,6.60,99.90,520744,54,20909,-69
2019-12-24 14:44:25,1.30,0.90,6.60,99.90,520688,54,20973,-69
2019-12-24 14:44:56,1.60,0.90,6.60,99.90,520728,54,20951,-73
2019-12-24 14:45:27,1.33,1.00,6.60,99.90,520758,54,21159,-73
2019-12-24 14:45:58,1.37,1.08,6.60,99.90,520869,54,20961,-74
2019-12-24 14:46:29,1.60,0.90,6.60,99.90,520825,54,21016,-73
2019-12-24 14:47:00,1.80,0.95,6.60,99.90,520801,54,21000,-75
2019-12-24 14:47:31,3.20,0.90,6.60,99.90,520768,54,20928,-72
2019-12-24 14:48:02,2.37,1.05,6.60,99.90,520696,54,20912,-71
2019-12-24 14:48:33,2.05,1.05,6.60,99.90,520759,54,20913,-75
2019-12-24 14:49:04,2.12,1.05,6.60,99.90,520814,54,20924,-74
2019-12-24 14:49:35,1.45,0.80,6.60,99.90,520816,54,21001,-72
2019-12-24 14:50:06,0.80,0.73,6.60,99.90,520720,54,21481,-71
2019-12-24 14:50:37,1.73,0.90,6.60,99.90,520752,54,21403,-74
2019-12-24 14:51:08,1.50,0.90,6.60,99.90,520721,54,21395,-72
2019-12-24 14:51:39,1.10,1.00,6.60,99.90,520740,54,20916,-72
2019-12-24 14:52:10,2.03,0.90,6.60,99.90,520738,54,21028,-72
2019-12-24 14:52:40,1.05,0.80,6.60,99.90,520804,54,20881,-73
2019-12-24 14:53:11,1.10,0.70,6.60,99.90,520806,54,21011,-74
2019-12-24 14:53:42,2.70,0.90,6.60,99.90,520764,54,20921,-70
2019-12-24 14:54:13,2.30,0.90,6.60,99.90,520709,54,21418,-71
2019-12-24 14:54:57,0.90,0.77,6.50,99.90,520774,54,21418,-72
2019-12-24 14:55:28,2.47,1.10,6.50,99.90,520801,54,20998,-71
2019-12-24 14:55:59,3.58,1.00,6.50,99.90,520800,54,21695,-71
2019-12-24 14:56:30,2.20,0.90,6.50,99.90,520730,54,20945,-72
2019-12-24 14:57:01,1.48,0.70,6.50,99.90,520705,54,20952,-74
2019-12-24 14:57:32,0.82,0.70,6.60,99.90,520684,54,20968,-72
2019-12-24 14:58:03,1.58,1.00,6.50,99.90,520747,54,22247,-72
2019-12-24 14:58:34,1.37,0.90,6.50,99.90,520746,54,21607,-70
2019-12-24 14:59:05,0.85,0.70,6.60,99.90,520795,54,21525,-70
2019-12-24 14:59:36,1.12,0.90,6.60,99.90,520834,54,20992,-70
2019-12-24 15:00:07,1.00,0.80,6.60,99.90,520793,54,20949,-72
2019-12-24 15:00:37,2.42,1.10,6.50,99.90,520824,54,21374,-71
2019-12-24 15:01:08,1.58,0.82,6.50,99.90,487007,54,1897702,-72
2019-12-24 15:01:39,1.87,0.95,6.60,99.90,520789,54,21437,-73
2019-12-24 15:02:10,1.40,0.90,6.50,99.90,520797,54,20902,-71
2019-12-24 15:02:41,1.33,1.00,6.50,99.90,520809,54,20897,-70
2019-12-24 15:03:12,2.72,1.20,6.50,99.90,520783,54,21016,-72
2019-12-24 15:03:43,2.35,1.08,6.50,99.90,520869,54,20932,-71
2019-12-24 15:04:14,1.00,0.90,6.50,99.90,520755,54,21409,-71
2019-12-24 15:04:45,2.95,0.95,6.50,99.90,520780,54,21480,-72
2019-12-24 15:05:16,1.67,1.00,6.50,99.90,520767,54,20984,-70
2019-12-24 15:05:47,1.30,1.00,6.50,99.90,520715,54,20897,-70
2019-12-24 15:06:18,1.85,1.20,6.50,99.90,520797,54,20901,-72
2019-12-24 15:06:49,3.92,1.15,6.50,99.90,520792,54,21036,-71
2019-12-24 15:07:20,1.75,1.10,6.50,99.90,520827,54,20963,-71
2019-12-24 15:07:51,1.35,1.15,6.50,99.90,520721,54,21028,-73
2019-12-24 15:08:22,1.40,1.00,6.50,99.90,520818,54,20962,-69
2019-12-24 15:08:53,2.70,1.00,6.50,99.90,520747,54,20965,-71
2019-12-24 15:09:24,1.75,1.17,6.50,99.90,520760,54,20976,-72
2019-12-24 15:09:54,3.08,1.10,6.50,99.90,520765,54,20909,-71
2019-12-24 15:10:25,1.15,0.90,6.50,99.90,520791,54,20905,-70
2019-12-24 15:10:56,1.67,1.00,6.50,99.90,520744,54,21012,-74
2019-12-24 15:11:27,0.90,0.85,6.50,99.90,520831,54,21434,-69
2019-12-24 15:11:58,1.98,1.00,6.50,99.90,520676,54,21414,-73
2019-12-24 15:12:29,0.88,0.80,6.50,99.90,520560,54,20928,-70
2019-12-24 15:13:00,2.42,1.00,6.50,99.90,520764,54,20944,-72
2019-12-24 15:13:31,1.27,0.98,6.50,99.90,520766,54,20901,-72
2019-12-24 15:14:02,1.35,1.02,6.50,99.90,520790,54,20905,-73
2019-12-24 15:14:33,2.58,1.00,6.50,99.90,520773,54,21026,-72
2019-12-24 15:15:04,1.58,1.10,6.50,99.90,520782,54,21375,-72
2019-12-24 15:15:35,2.17,1.00,6.50,99.90,520785,54,21454,-72
2019-12-24 15:16:06,1.30,1.00,6.50,99.90,520726,54,20936,-74
2019-12-24 15:16:37,2.00,1.00,6.50,99.90,520776,54,20959,-71
2019-12-24 15:17:08,1.45,1.10,6.50,99.90,520853,54,20897,-71
2019-12-24 15:17:39,2.03,1.10,6.50,99.90,520745,54,20965,-73
2019-12-24 15:18:09,2.55,1.12,6.50,99.90,520724,54,21063,-71
2019-12-24 15:18:40,1.92,1.27,6.50,99.90,520781,54,20925,-72
2019-12-24 15:19:11,0.93,0.82,6.50,99.90,520767,54,21378,-72
2019-12-24 15:19:42,2.20,1.00,6.50,99.90,520789,54,21526,-72
2019-12-24 15:20:13,1.20,0.90,6.50,99.90,520797,54,20929,-72
2019-12-24 15:20:44,1.67,1.00,6.50,99.90,520730,54,20905,-74
2019-12-24 15:21:15,1.45,0.93,6.50,99.90,520759,54,20920,-71
2019-12-24 15:21:46,1.62,1.02,6.50,99.90,520772,54,20921,-72
2019-12-24 15:22:17,1.35,0.98,6.50,99.90,520776,54,20960,-71
2019-12-24 15:22:48,3.78,1.50,6.50,99.90,520818,54,21381,-70
2019-12-24 15:23:19,1.98,1.12,6.40,99.90,520696,54,21401,-71
2019-12-24 15:23:50,2.05,1.17,6.40,99.90,520766,54,20908,-72
2019-12-24 15:24:21,1.62,1.33,6.50,99.90,520748,54,20940,-73
2019-12-24 15:24:52,3.35,1.30,6.40,99.90,520776,54,20960,-72
2019-12-24 15:25:23,1.90,1.10,6.40,99.90,520782,54,20916,-72
2019-12-24 15:25:54,2.05,1.30,6.40,99.90,520768,54,20976,-72
2019-12-24 15:26:24,3.28,1.33,6.40,99.90,520797,54,21438,-73
2019-12-24 15:26:55,1.00,0.90,6.40,99.90,520722,54,21414,-72
2019-12-24 15:27:26,2.35,1.20,6.40,99.90,520689,54,20945,-72
2019-12-24 15:27:57,2.50,1.27,6.40,99.90,520777,54,21011,-71
2019-12-24 15:28:28,1.60,1.30,6.40,99.90,520744,54,20921,-74
2019-12-24 15:28:59,2.05,1.30,6.40,99.90,520784,54,20912,-74
2019-12-24 15:29:30,1.87,1.00,6.40,99.90,520797,54,21389,-72
2019-12-24 15:30:01,1.60,1.17,6.40,99.90,520706,54,21428,-73
2019-12-24 15:30:32,2.12,1.20,6.30,99.90,520784,54,20937,-75
2019-12-24 15:31:03,1.23,1.10,6.30,99.90,520750,54,21569,-71
2019-12-24 15:31:34,1.90,1.20,6.40,99.90,520810,54,20968,-72
2019-12-24 15:32:05,3.35,1.50,6.30,99.90,520788,54,21390,-72
2019-12-24 15:32:36,2.03,1.30,6.30,99.90,520760,54,20917,-71
2019-12-24 15:33:07,2.27,1.30,6.30,99.90,520762,54,20893,-73
2019-12-24 15:33:38,3.25,1.35,6.30,99.90,520743,54,20969,-73
2019-12-24 15:34:09,3.45,1.35,6.30,99.90,520857,54,20928,-72
2019-12-24 15:34:40,2.80,1.30,6.30,99.90,520763,54,20957,-72
2019-12-24 15:35:11,2.42,1.27,6.30,99.90,520796,54,21381,-72
2019-12-24 15:35:42,2.55,1.30,6.30,99.90,520771,54,21440,-73
2019-12-24 15:36:13,4.32,1.80,6.30,99.90,520744,54,20924,-73
2019-12-24 15:36:44,1.85,1.30,6.30,99.90,520712,54,20900,-75
2019-12-24 15:37:15,4.22,1.62,6.30,99.90,520808,54,20928,-71
2019-12-24 15:37:45,3.00,1.48,6.30,99.90,520716,54,20940,-75
2019-12-24 15:38:16,1.33,1.15,6.30,99.90,520745,54,20968,-74
2019-12-24 15:38:47,2.83,1.48,6.30,99.90,520793,54,21445,-70
2019-12-24 15:39:18,2.55,1.35,6.30,99.90,520794,54,20908,-71
2019-12-24 15:39:49,1.62,1.20,6.30,99.90,520742,54,20968,-70
2019-12-24 15:40:20,1.83,1.23,6.30,99.90,520781,54,20913,-73
2019-12-24 15:40:51,1.60,1.20,6.30,99.90,520816,54,20912,-72
2019-12-24 15:41:22,1.73,0.90,6.30,99.90,520778,54,20952,-71
2019-12-24 15:41:53,2.60,1.40,6.30,99.90,520752,54,21385,-71
2019-12-24 15:42:24,2.35,1.50,6.30,99.90,520708,54,21375,-72
2019-12-24 15:42:55,2.42,1.27,6.30,99.90,520711,54,20988,-72
2019-12-24 15:43:26,2.20,1.35,6.30,99.90,520750,54,20924,-72
2019-12-24 15:43:57,2.80,1.27,6.30,99.90,520756,54,20896,-76
2019-12-24 15:44:28,1.87,1.12,6.30,99.90,520787,54,20934,-70
2019-12-24 15:44:59,3.25,1.30,6.30,99.90,520751,54,21004,-71
2019-12-24 15:45:30,2.65,1.45,6.30,99.90,520828,54,21004,-73
2019-12-24 15:46:03,1.70,1.25,6.30,99.90,520730,54,21383,-73
2019-12-24 15:46:34,2.87,1.20,6.30,99.90,520791,54,20900,-72
2019-12-24 15:47:05,2.20,1.30,6.30,99.90,520781,54,22050,-71
2019-12-24 15:47:36,2.20,1.65,6.30,99.90,520785,54,21378,-73
2019-12-24 15:48:31,3.15,1.30,6.40,99.90,520688,54,20929,-71
2019-12-24 15:49:02,2.50,1.40,6.40,99.90,520755,54,20917,-72
2019-12-24 15:49:33,2.28,1.52,6.40,99.90,520805,54,21526,-70
2019-12-24 15:50:04,2.25,1.30,6.40,99.90,520715,54,20952,-71
2019-12-24 15:50:35,3.20,1.55,6.30,99.90,520735,54,20922,-71
2019-12-24 15:51:10,8.18,4.60,6.30,99.90,520715,54,20936,-73
2019-12-24 15:51:41,2.22,1.60,6.30,99.90,520775,54,21403,-73
2019-12-24 15:52:12,1.45,1.15,6.30,99.90,520766,54,21561,-73
2019-12-24 15:52:43,3.55,1.62,6.30,99.90,520757,54,21391,-71
2019-12-24 15:53:13,2.58,1.50,6.30,99.90,520796,54,21406,-71
2019-12-24 15:53:44,3.50,1.65,6.30,99.90,520734,54,20988,-70
2019-12-24 15:54:15,1.75,1.40,6.30,99.90,520677,54,20985,-70
2019-12-24 15:54:46,2.35,1.65,6.30,99.90,520739,54,20965,-71
2019-12-24 15:55:17,3.33,1.42,6.30,99.90,520776,54,20896,-72
2019-12-24 15:55:48,2.72,1.90,6.20,99.90,520783,54,21378,-75
2019-12-24 15:56:19,1.87,1.35,6.20,99.90,520776,54,20993,-72
2019-12-24 15:56:50,2.70,1.40,6.20,99.90,520671,54,20990,-72
2019-12-24 15:57:21,5.37,1.48,6.20,99.90,520732,54,20940,-72
2019-12-24 15:57:52,2.50,1.50,6.20,99.90,520726,54,20932,-73
2019-12-24 15:58:23,2.55,1.85,6.30,99.90,520824,54,21410,-74
2019-12-24 15:58:54,2.42,1.70,6.20,99.90,520742,54,21394,-72
2019-12-24 15:59:25,2.67,1.70,6.30,99.90,520775,54,21001,-75
2019-12-24 15:59:56,2.62,1.50,6.20,99.90,520699,54,21075,-72
2019-12-24 16:00:27,2.95,1.60,6.20,99.90,520771,54,21048,-71
2019-12-24 16:00:58,1.95,1.58,6.20,99.90,520770,54,21105,-70
2019-12-24 16:01:29,2.83,1.37,6.20,99.90,520741,54,21430,-72
2019-12-24 16:02:00,2.15,1.58,6.20,99.90,520796,54,21498,-72
2019-12-24 16:02:31,3.15,1.70,6.20,99.90,520768,54,21418,-74
2019-12-24 16:03:02,1.90,1.65,6.20,99.90,520744,54,21386,-74
2019-12-24 16:03:33,2.67,1.52,6.20,99.90,520759,54,20925,-72
2019-12-24 16:04:04,2.33,1.77,6.20,99.90,520740,54,20996,-72
2019-12-24 16:04:34,2.42,1.62,6.20,99.90,520704,54,20968,-73
2019-12-24 16:05:05,1.87,1.42,6.20,99.90,520728,54,20941,-72
2019-12-24 16:05:36,1.85,1.70,6.20,99.90,520792,54,20940,-71
2019-12-24 16:06:07,2.35,1.58,6.20,99.90,520693,54,20953,-71
2019-12-24 16:06:38,2.17,1.40,6.20,99.90,520737,54,21366,-71
2019-12-24 16:07:09,1.75,1.30,6.20,99.90,520729,54,21362,-73
2019-12-24 16:07:40,2.97,1.50,6.20,99.90,520794,54,21398,-70
2019-12-24 16:08:11,2.00,1.60,6.20,99.90,520737,54,21005,-74
2019-12-24 16:08:42,1.95,1.40,6.20,99.90,520735,54,20949,-72
2019-12-24 16:09:13,2.83,1.50,6.20,99.90,520652,54,20912,-72
2019-12-24 16:09:44,2.55,1.50,6.20,99.90,520754,54,21034,-72
2019-12-24 16:10:15,1.67,1.58,6.20,99.90,520776,54,20924,-72
2019-12-24 16:10:46,1.85,1.52,6.20,99.90,520755,54,21358,-74
2019-12-24 16:11:17,1.95,1.40,6.20,99.90,520789,54,20960,-71
2019-12-24 16:11:48,2.12,1.35,6.30,99.90,520719,54,21059,-71
2019-12-24 16:12:19,1.80,1.48,6.30,99.90,520724,54,20956,-71
2019-12-24 16:12:50,2.22,1.30,6.30,99.90,520573,54,21370,-71
2019-12-24 16:13:20,4.20,1.50,6.30,99.90,520777,54,20944,-72
2019-12-24 16:13:51,2.70,1.50,6.30,99.90,520736,54,20897,-72
2019-12-24 16:14:22,2.75,1.75,6.30,99.90,520753,54,20912,-71
2019-12-24 16:14:53,2.78,1.40,6.30,99.90,520669,54,20885,-72
2019-12-24 16:15:24,1.73,1.33,6.30,99.90,520814,54,21005,-74
2019-12-24 16:15:55,1.87,1.45,6.30,99.90,520776,54,20932,-72
2019-12-24 16:16:26,3.28,1.42,6.30,99.90,520774,54,21398,-70
2019-12-24 16:16:57,1.95,1.48,6.30,99.90,520765,54,21382,-73
2019-12-24 16:17:28,1.92,1.30,6.30,99.90,520741,54,20904,-72
2019-12-24 16:17:59,2.45,1.40,6.30,99.90,520681,54,20929,-72
2019-12-24 16:18:30,1.83,1.55,6.30,99.90,520792,54,20968,-73
2019-12-24 16:19:01,2.00,1.60,6.30,99.90,520767,54,20968,-72
2019-12-24 16:19:32,2.45,1.30,6.40,99.90,520747,54,21429,-72
2019-12-24 16:20:03,1.20,1.10,6.40,99.90,520755,54,21370,-72
2019-12-24 16:20:34,1.87,1.42,6.40,99.90,520804,54,20968,-71
2019-12-24 16:21:05,3.08,1.33,6.40,99.90,520654,54,20941,-76
2019-12-24 16:21:36,2.47,1.55,6.40,99.90,520766,54,20916,-71
2019-12-24 16:22:07,2.90,1.50,6.30,99.90,520711,54,20969,-73
2019-12-24 16:22:37,3.10,1.40,6.30,99.90,520752,54,21408,-71
2019-12-24 16:23:08,1.67,1.30,6.30,99.90,520818,54,20959,-73
2019-12-24 16:23:39,1.40,1.30,6.30,99.90,520755,54,20948,-71
2019-12-24 16:24:10,2.58,1.35,6.30,99.90,520746,54,21553,-71
2019-12-24 16:24:41,2.10,1.50,6.30,99.90,520762,54,20940,-72
2019-12-24 16:25:12,1.65,1.27,6.30,99.90,520754,54,20905,-71
2019-12-24 16:25:43,2.35,1.30,6.30,99.90,520727,54,20909,-71
2019-12-24 16:26:14,2.92,1.33,6.30,99.90,520729,54,20976,-72
2019-12-24 16:26:45,2.65,1.60,6.30,99.90,520795,54,20936,-71
2019-12-24 16:27:16,2.20,1.80,6.30,99.90,520743,54,20944,-72
2019-12-24 16:27:47,2.15,1.40,6.30,99.90,520741,54,21395,-72
2019-12-24 16:28:18,3.33,1.70,6.30,99.90,520749,54,21382,-73
2019-12-24 16:28:49,2.05,1.40,6.30,99.90,520751,54,20932,-72
2019-12-24 16:29:20,2.47,1.52,6.30,99.90,520721,54,20933,-73
2019-12-24 16:29:51,2.17,1.48,6.30,99.90,520730,54,20916,-71
2019-12-24 16:30:22,2.72,1.50,6.40,99.90,520736,54,20940,-71
2019-12-24 16:30:52,2.05,1.60,6.30,99.90,520792,54,21004,-74
2019-12-24 16:31:23,4.32,1.65,6.40,99.90,520749,54,20977,-72
2019-12-24 16:31:54,2.15,1.73,6.40,99.90,520765,54,21379,-71
2019-12-24 16:32:25,3.87,1.83,6.40,99.90,520727,54,20996,-71
2019-12-24 16:32:56,1.73,1.62,6.40,99.90,520750,54,20980,-74
2019-12-24 16:33:27,2.45,1.73,6.40,99.90,520766,54,20913,-71
2019-12-24 16:33:58,1.95,1.73,6.40,99.90,520795,54,20888,-72
2019-12-24 16:34:29,2.75,1.65,6.40,99.90,520792,54,20932,-71
2019-12-24 16:35:00,2.30,1.73,6.40,99.90,520766,54,21379,-72
2019-12-24 16:35:31,2.60,1.70,6.40,99.90,520735,54,21003,-75
2019-12-24 16:36:02,2.67,1.60,6.40,99.90,520714,54,20912,-70
2019-12-24 16:36:33,4.03,1.70,6.40,99.90,520802,54,20950,-75
2019-12-24 16:37:04,2.72,1.77,6.50,99.90,520752,54,20952,-71
2019-12-24 16:37:35,3.53,1.50,6.40,99.90,520746,54,20916,-71
2019-12-24 16:38:06,1.95,1.65,6.50,99.90,520731,54,21450,-73
2019-12-24 16:38:37,2.30,1.62,6.50,99.90,520693,54,21454,-72
2019-12-24 16:39:08,1.92,1.52,6.50,99.90,520652,54,20936,-75
2019-12-24 16:39:39,3.05,1.73,6.50,99.90,520765,54,21431,-70
2019-12-24 16:40:10,2.35,1.80,6.50,99.90,520778,54,21598,-73
2019-12-24 16:40:41,4.03,1.70,6.50,99.90,520736,54,20976,-74
2019-12-24 16:41:12,3.00,2.12,6.50,99.90,520744,54,20944,-71
2019-12-24 16:41:42,2.60,1.70,6.50,99.90,520729,54,20917,-71
2019-12-24 16:42:13,2.62,1.70,6.50,99.90,520689,54,20920,-72
2019-12-24 16:42:44,2.47,1.67,6.50,99.90,520531,54,20964,-71
2019-12-24 16:43:15,2.45,1.83,6.50,99.90,520764,54,20941,-71
2019-12-24 16:43:46,1.95,1.42,6.50,99.90,520706,54,21773,-73
2019-12-24 16:44:17,2.62,1.50,6.50,99.90,520738,54,20921,-71
2019-12-24 16:44:48,1.70,1.40,6.50,99.90,520696,54,20988,-74
2019-12-24 16:45:19,2.92,1.73,6.50,99.90,520606,54,20897,-74
2019-12-24 16:45:50,3.42,1.73,6.50,99.90,520764,54,20944,-73
2019-12-24 16:46:21,2.83,1.90,6.50,99.90,520736,54,20992,-71
2019-12-24 16:46:52,3.12,1.83,6.50,99.90,520724,54,21000,-72
2019-12-24 16:47:23,3.25,2.00,6.50,99.90,520762,54,21338,-70
2019-12-24 16:47:54,2.95,2.10,6.50,99.90,520805,54,21323,-73
2019-12-24 16:48:25,3.83,1.92,6.50,99.90,520809,54,21594,-72
2019-12-24 16:48:56,3.90,2.37,6.60,99.90,520813,54,20988,-69
2019-12-24 16:49:27,3.78,2.58,6.60,99.90,520732,54,21493,-74
2019-12-24 16:49:58,5.50,3.20,6.50,99.90,520810,54,20959,-71
2019-12-24 16:50:29,5.55,3.30,6.60,99.90,520714,54,21004,-72
2019-12-24 16:51:00,4.47,2.72,6.60,99.90,520647,54,20908,-72
2019-12-24 16:51:31,4.43,3.10,6.50,99.90,520735,54,20921,-72
2019-12-24 16:52:02,4.32,2.67,6.60,99.90,520767,54,20917,-70
2019-12-24 16:52:33,3.90,2.28,6.50,99.90,520815,54,20904,-73
2019-12-24 16:53:04,3.12,2.20,6.60,99.90,520762,54,21505,-71
2019-12-24 16:53:35,2.97,1.90,6.60,99.90,520797,54,20992,-71
2019-12-24 16:54:06,3.10,2.00,6.60,99.90,520629,54,21012,-72
2019-12-24 16:54:36,2.47,1.75,6.50,99.90,520714,54,20893,-72
2019-12-24 16:55:07,2.58,1.77,6.60,99.90,520741,54,20952,-73
2019-12-24 16:55:38,2.58,1.90,6.50,99.90,520718,54,20913,-73
2019-12-24 16:56:09,2.53,1.90,6.50,99.90,520769,54,21000,-71
2019-12-24 16:56:40,3.10,2.00,6.50,99.90,520813,54,21345,-70
2019-12-24 16:57:11,2.50,2.05,6.50,99.90,520727,54,20991,-73
2019-12-24 16:57:42,1.80,1.60,6.50,99.90,520713,54,21063,-73
2019-12-24 16:58:13,2.95,1.80,6.50,99.90,520718,54,20971,-71
2019-12-24 16:58:44,2.75,1.85,6.50,99.90,520723,54,20936,-75
2019-12-24 16:59:15,2.15,1.80,6.50,99.90,520757,54,20917,-72
2019-12-24 16:59:46,3.08,1.80,6.50,99.90,520739,54,21334,-72
2019-12-24 17:00:17,2.55,1.77,6.50,99.90,520711,54,21476,-71
2019-12-24 17:00:48,2.30,1.50,6.50,99.90,520706,54,20977,-74
2019-12-24 17:01:19,2.80,1.67,6.50,99.90,520765,54,20933,-72
2019-12-24 17:01:50,2.28,1.87,6.50,99.90,520749,54,20991,-72
2019-12-24 17:02:21,3.03,2.03,6.50,99.90,520822,54,21264,-72
2019-12-24 17:02:52,2.67,1.85,6.50,99.90,520766,54,21589,-69
2019-12-24 17:03:23,3.60,2.00,6.50,99.90,520774,54,20920,-72
2019-12-24 17:03:54,2.87,1.77,6.50,99.90,520814,54,21429,-71
2019-12-24 17:04:25,3.15,1.98,6.50,99.90,520747,54,21374,-71
2019-12-24 17:04:55,2.70,1.90,6.50,99.90,520730,54,21000,-71
2019-12-24 17:05:26,3.17,1.70,6.40,99.90,520740,54,20948,-74
2019-12-24 17:05:57,2.35,1.90,6.40,99.90,520696,54,20952,-71
2019-12-24 17:06:28,3.25,2.00,6.40,99.90,520765,54,20917,-74
2019-12-24 17:06:59,5.28,1.70,6.50,99.90,520822,54,20916,-73
2019-12-24 17:07:30,2.65,1.90,6.40,99.90,520809,54,21809,-72
2019-12-24 17:08:01,1.67,1.55,6.50,99.90,520804,54,21369,-72
2019-12-24 17:08:32,1.98,1.73,6.50,99.90,520704,54,21565,-72
2019-12-24 17:09:04,2.87,1.73,6.50,99.90,520715,54,20940,-71
2019-12-24 17:09:35,2.40,1.75,6.50,99.90,520686,54,20945,-71
2019-12-24 17:10:06,2.10,1.77,6.40,99.90,520736,54,22004,-73
2019-12-24 17:10:37,2.17,1.65,6.40,99.90,520794,54,20939,-71
2019-12-24 17:11:08,2.37,1.80,6.40,99.90,520761,54,20897,-71
2019-12-24 17:11:39,3.95,1.80,6.40,99.90,520797,54,20925,-70
2019-12-24 17:12:10,2.10,1.70,6.40,99.90,520711,54,20987,-71
2019-12-24 17:12:41,2.33,1.90,6.40,99.90,520540,54,20987,-72
2019-12-24 17:13:12,3.80,1.67,6.40,99.90,520685,54,21458,-71
2019-12-24 17:13:42,2.90,1.60,6.40,99.90,520790,54,21346,-71
2019-12-24 17:14:13,2.22,1.62,6.40,99.90,520697,54,20917,-75
2019-12-24 17:14:44,3.72,1.73,6.40,99.90,520734,54,20897,-73
2019-12-24 17:15:15,1.60,1.40,6.40,99.90,520716,54,20928,-71
2019-12-24 17:15:46,3.28,1.92,6.40,99.90,520756,54,20909,-74
2019-12-24 17:16:17,2.33,1.80,6.40,99.90,520799,54,20928,-72
2019-12-24 17:16:48,2.55,1.70,6.40,99.90,520767,54,21036,-73
2019-12-24 17:17:19,3.75,2.00,6.40,99.90,520771,54,21394,-73
2019-12-24 17:17:50,2.53,2.00,6.40,99.90,520722,54,20912,-72
2019-12-24 17:18:21,4.72,2.08,6.30,99.90,520707,54,20932,-72
2019-12-24 17:18:52,3.70,1.90,6.40,99.90,520764,54,20900,-75
2019-12-24 17:19:23,2.10,1.80,6.30,99.90,520768,54,20987,-73
2019-12-24 17:19:54,1.95,1.75,6.30,99.90,520790,54,20948,-72
2019-12-24 17:20:25,2.28,1.87,6.30,99.90,520760,54,21401,-71
2019-12-24 17:20:56,3.78,1.87,6.30,99.90,520677,54,21462,-69
2019-12-24 17:21:27,2.72,1.85,6.30,99.90,520706,54,20912,-70
2019-12-24 17:21:58,2.28,1.70,6.30,99.90,520749,54,20973,-71
2019-12-24 17:22:29,2.03,1.55,6.30,99.90,520812,54,20956,-72
2019-12-24 17:22:59,2.58,1.90,6.30,99.90,520788,54,21435,-72
2019-12-24 17:23:30,1.90,1.65,6.30,99.90,520758,54,21433,-72
2019-12-24 17:24:02,2.47,2.12,6.30,99.90,520661,54,20941,-72
2019-12-24 17:24:33,1.90,1.58,6.40,99.90,520724,54,21012,-71
2019-12-24 17:25:04,1.98,1.70,6.30,99.90,520689,54,21566,-75
2019-12-24 17:25:35,2.42,1.67,6.30,99.90,520742,54,20905,-72
2019-12-24 17:26:06,2.03,1.60,6.30,99.90,520705,54,20920,-71
2019-12-24 17:26:37,3.37,1.60,6.30,99.90,520698,54,20905,-71
2019-12-24 17:27:08,3.33,1.60,6.30,99.90,520734,54,20932,-70
2019-12-24 17:27:38,2.25,1.50,6.30,99.90,520775,54,20992,-70
2019-12-24 17:28:09,2.67,1.70,6.30,99.90,520753,54,20961,-71
2019-12-24 17:28:40,1.92,1.60,6.30,99.90,520726,54,20909,-73
2019-12-24 17:29:11,2.47,1.65,6.30,99.90,520754,54,20908,-71
2019-12-24 17:29:42,1.75,1.50,6.30,99.90,520717,54,20905,-71
2019-12-24 17:30:13,3.50,1.58,6.30,99.90,520679,54,20893,-72
2019-12-24 17:30:44,2.97,1.70,6.30,99.90,520729,54,20944,-72
2019-12-24 17:31:15,2.45,1.83,6.30,99.90,520753,54,20933,-70
2019-12-24 17:31:46,3.37,1.77,6.30,99.90,520782,54,20960,-72
2019-12-24 17:32:17,2.47,1.70,6.30,99.90,520711,54,21390,-69
2019-12-24 17:32:48,4.30,1.55,6.30,99.90,520688,54,20920,-69
2019-12-24 17:33:19,2.62,1.75,6.30,99.90,520687,54,21436,-71
2019-12-24 17:33:50,3.92,1.87,6.30,99.90,520755,54,20885,-73
2019-12-24 17:34:21,1.98,1.50,6.30,99.90,520741,54,20916,-70
2019-12-24 17:34:52,2.22,1.60,6.30,99.90,520835,54,20991,-72
2019-12-24 17:35:23,2.53,1.30,6.30,99.90,520746,54,21008,-71
2019-12-24 17:35:53,1.65,1.40,6.30,99.90,520672,54,21409,-75
2019-12-24 17:36:24,1.92,1.50,6.30,99.90,520701,54,21387,-76
2019-12-24 17:36:55,2.30,1.30,6.30,99.90,520679,54,20912,-72
2019-12-24 17:37:26,4.03,1.55,6.30,99.90,520693,54,20976,-71
2019-12-24 17:37:57,2.03,1.30,6.30,99.90,520706,54,20889,-69
2019-12-24 17:38:28,1.85,1.50,6.30,99.90,520743,54,20906,-70
2019-12-24 17:38:59,2.20,1.42,6.30,99.90,520772,54,20936,-71
2019-12-24 17:39:48,2.45,1.37,6.30,99.90,520787,54,21372,-70
2019-12-24 17:40:38,3.00,1.37,6.30,99.90,520921,54,20953,-73
2019-12-24 17:41:09,2.33,1.20,6.30,99.90,472469,58,20980,-75
2019-12-24 17:41:40,2.05,1.15,6.30,99.90,520763,54,21040,-75
2019-12-24 17:42:10,3.00,1.20,6.30,99.90,520726,54,20921,-73
2019-12-24 17:42:41,1.85,1.55,6.30,99.90,520503,54,20929,-74
2019-12-24 17:43:19,2.95,1.45,6.30,99.90,520774,54,20972,-72
2019-12-24 17:43:50,2.78,1.20,6.30,99.90,520693,54,20921,-73
2019-12-24 17:44:21,1.62,1.10,6.30,99.90,520693,54,21529,-73
2019-12-24 17:44:52,2.62,1.20,6.30,99.90,520773,54,20913,-73
2019-12-24 17:45:23,1.52,1.00,6.30,99.90,520757,54,20976,-73
2019-12-24 17:45:53,2.90,1.40,6.30,99.90,520721,54,21359,-70
2019-12-24 17:46:24,3.47,1.52,6.30,99.90,520800,54,20952,-73
2019-12-24 17:46:55,2.15,1.10,6.20,99.90,520737,54,20916,-71
2019-12-24 17:47:26,2.87,1.45,6.20,99.90,520730,54,20964,-73
2019-12-24 17:47:57,1.62,1.30,6.20,99.90,520749,54,20905,-72
2019-12-24 17:48:28,2.75,1.30,6.30,99.90,520685,54,20999,-71
2019-12-24 17:48:59,1.60,1.17,6.20,99.90,520781,54,20937,-74
2019-12-24 17:49:30,1.85,1.52,6.20,99.90,520745,54,21405,-72
2019-12-24 17:50:01,1.80,1.20,6.20,99.90,520692,54,21354,-73
2019-12-24 17:50:32,3.12,1.20,6.20,99.90,520752,54,20892,-72
2019-12-24 17:51:03,2.03,1.40,6.20,99.90,520696,54,20920,-72
2019-12-24 17:51:34,1.80,1.33,6.20,99.90,520778,54,20985,-70
2019-12-24 17:52:05,2.05,1.48,6.20,99.90,520731,54,21347,-72
2019-12-24 17:52:36,1.70,1.30,6.20,99.90,520771,54,20960,-73
2019-12-24 17:53:07,1.87,1.50,6.20,99.90,520750,54,20997,-73
2019-12-24 17:53:38,2.08,1.35,6.20,99.90,520726,54,20932,-72
2019-12-24 17:54:09,1.98,1.50,6.20,99.90,520679,54,20909,-71
2019-12-24 17:54:39,2.45,1.37,6.20,99.90,520761,54,20948,-71
2019-12-24 17:55:10,2.08,1.37,6.20,99.90,520767,54,20972,-71
2019-12-24 17:55:41,2.92,1.45,6.20,99.90,520735,54,21362,-70
2019-12-24 17:56:12,2.45,1.60,6.10,99.90,520737,54,21418,-70
2019-12-24 17:56:43,3.05,1.58,6.10,99.90,520758,54,20961,-70
2019-12-24 17:57:14,1.90,1.65,6.10,99.90,520607,54,21066,-71
2019-12-24 17:57:45,2.62,1.77,6.20,99.90,520706,54,20893,-70
2019-12-24 17:58:16,1.80,1.70,6.10,99.90,520720,54,20920,-72
2019-12-24 17:58:47,2.87,1.62,6.20,99.90,520761,54,20909,-74
2019-12-24 17:59:18,1.60,1.37,6.10,99.90,520786,54,21331,-74
2019-12-24 17:59:49,2.25,1.40,6.10,99.90,520750,54,21474,-70
2019-12-24 18:00:20,2.58,1.80,6.10,99.90,520734,54,20964,-72
2019-12-24 18:00:51,4.30,1.83,6.10,99.90,520680,54,20933,-71
2019-12-24 18:01:22,2.03,1.50,6.10,99.90,520727,54,21418,-70
2019-12-24 18:01:53,2.03,1.60,6.10,99.90,520737,54,20909,-73
2019-12-24 18:02:24,1.75,1.40,6.10,99.90,520789,54,20904,-74
2019-12-24 18:02:55,1.77,1.50,6.20,99.90,520741,54,21446,-70
2019-12-24 18:03:26,3.37,1.58,6.10,99.90,520638,54,21458,-71
2019-12-24 18:03:57,2.85,1.62,6.10,99.90,520759,54,20933,-70
2019-12-24 18:04:28,3.78,1.65,6.10,99.90,520742,54,20922,-73
2019-12-24 18:04:59,1.90,1.40,6.20,99.90,520734,54,20924,-71
2019-12-24 18:05:29,3.78,1.67,6.20,99.90,520722,54,20972,-73
2019-12-24 18:06:00,2.45,1.75,6.20,99.90,520761,54,20901,-73
2019-12-24 18:06:31,2.78,1.73,6.20,99.90,520666,54,21442,-74
2019-12-24 18:07:02,3.08,1.60,6.20,99.90,520753,54,20924,-72
2019-12-24 18:07:33,2.50,1.42,6.20,99.90,520707,54,20956,-73
2019-12-24 18:08:04,4.55,1.92,6.20,99.90,520730,54,20996,-71
2019-12-24 18:08:35,3.37,1.62,6.20,99.90,520709,54,21004,-71
2019-12-24 18:09:06,3.25,1.80,6.20,99.90,520663,54,20893,-71
2019-12-24 18:09:37,2.40,1.55,6.20,99.90,520743,54,20985,-72
2019-12-24 18:10:08,2.40,1.55,6.20,99.90,520703,54,20977,-70
2019-12-24 18:10:39,3.92,2.08,6.10,99.90,520670,54,20968,-71
2019-12-24 18:11:10,3.60,1.70,6.20,99.90,520769,54,20977,-70
2019-12-24 18:11:41,1.95,1.70,6.20,99.90,520781,54,20997,-73
2019-12-24 18:12:12,2.72,1.60,6.20,99.90,520649,54,21438,-73
2019-12-24 18:12:43,2.70,1.80,6.20,99.90,520526,54,21463,-74
2019-12-24 18:13:14,2.20,1.60,6.20,99.90,520693,54,21020,-72
2019-12-24 18:13:45,3.28,1.77,6.20,99.90,520717,54,20917,-72
2019-12-24 18:14:16,3.25,1.80,6.20,99.90,520766,54,20920,-73
2019-12-24 18:14:47,3.10,1.87,6.20,99.90,520766,54,21526,-72
2019-12-24 18:15:18,2.33,1.75,6.20,99.90,520706,54,20952,-71
2019-12-24 18:15:49,2.03,1.62,6.20,99.90,520742,54,20995,-72
2019-12-24 18:16:19,1.92,1.50,6.20,99.90,520725,54,20881,-70
2019-12-24 18:16:50,2.45,1.60,6.20,99.90,520740,54,20924,-72
2019-12-24 18:17:21,2.70,1.80,6.20,99.90,520762,54,21335,-72
2019-12-24 18:17:52,2.85,1.73,6.20,99.90,520660,54,20972,-71
2019-12-24 18:18:23,3.05,2.08,6.20,99.90,520660,54,20924,-71
2019-12-24 18:18:54,2.42,1.77,6.20,99.90,520737,54,20932,-71
2019-12-24 18:19:25,2.58,1.87,6.20,99.90,520723,54,20928,-72
2019-12-24 18:19:56,2.58,1.90,6.20,99.90,520592,54,20952,-73
2019-12-24 18:20:27,3.70,2.10,6.20,99.90,520683,54,20905,-71
2019-12-24 18:20:58,2.90,2.10,6.20,99.90,520709,54,21437,-71
2019-12-24 18:21:29,2.05,1.83,6.20,99.90,520697,54,20972,-75
2019-12-24 18:22:00,2.40,2.20,6.20,99.90,520750,54,20916,-72
2019-12-24 18:22:31,3.12,2.20,6.20,99.90,520695,54,20992,-72
2019-12-24 18:23:02,3.08,2.00,6.20,99.90,520742,54,20928,-71
2019-12-24 18:23:33,2.78,2.00,6.20,99.90,520724,54,20945,-75
2019-12-24 18:24:04,2.62,2.10,6.20,99.90,520703,54,20896,-73
2019-12-24 18:24:34,3.75,2.22,6.20,99.90,520790,54,21422,-74
2019-12-24 18:25:05,2.62,1.90,6.20,99.90,520708,54,21441,-71
2019-12-24 18:25:36,2.60,2.22,6.20,99.90,520731,54,20925,-71
2019-12-24 18:26:07,3.17,2.40,6.10,99.90,520782,54,20925,-74
2019-12-24 18:26:38,2.80,2.25,6.20,99.90,520694,54,20937,-71
2019-12-24 18:27:09,2.80,2.00,6.10,99.90,520705,54,20932,-72
2019-12-24 18:27:40,3.75,2.08,6.20,99.90,520721,54,21008,-73
2019-12-24 18:28:11,2.53,2.10,6.20,99.90,520759,54,20925,-74
2019-12-24 18:28:42,3.12,2.10,6.10,99.90,520723,54,21363,-73
2019-12-24 18:29:13,2.62,2.22,6.10,99.90,520771,54,21347,-70
2019-12-24 18:29:44,2.53,2.12,6.10,99.90,520745,54,20916,-72
2019-12-24 18:30:15,2.60,2.40,6.10,99.90,520691,54,20925,-73
2019-12-24 18:30:46,4.00,2.58,6.10,99.90,520695,54,20947,-71
2019-12-24 18:31:17,3.53,2.30,6.10,99.90,520721,54,20977,-71
2019-12-24 18:31:48,4.55,2.95,6.10,99.90,520710,54,20889,-72
2019-12-24 18:32:19,2.85,2.45,6.10,99.90,520708,54,20948,-73
2019-12-24 18:32:49,3.72,2.42,6.10,99.90,520761,54,21358,-70
2019-12-24 18:33:20,3.62,2.28,6.10,99.90,520659,54,21457,-73
2019-12-24 18:33:51,3.55,2.50,6.10,99.90,520748,54,21048,-71
2019-12-24 18:34:22,4.75,2.87,6.20,99.90,520723,54,21020,-71
2019-12-24 18:34:53,3.37,2.40,6.10,99.90,520686,54,20952,-72
2019-12-24 18:35:24,3.50,2.53,6.10,99.90,520718,54,20936,-72
2019-12-24 18:35:55,3.60,2.40,6.10,99.90,520778,54,20904,-73
2019-12-24 18:36:26,4.55,2.35,6.10,99.90,520732,54,21379,-72
2019-12-24 18:36:57,2.62,2.00,6.10,99.90,520783,54,20949,-72
2019-12-24 18:37:28,5.82,2.17,6.10,99.90,520702,54,20913,-72
2019-12-24 18:37:59,3.62,2.40,6.10,99.90,520689,54,20929,-73
2019-12-24 18:38:30,3.30,2.40,6.20,99.90,520775,54,20937,-74
2019-12-24 18:39:01,2.92,2.10,6.10,99.90,520750,54,20920,-70
2019-12-24 18:39:32,3.28,2.30,6.10,99.90,520758,54,21351,-72
2019-12-24 18:40:03,2.53,2.00,6.10,99.90,520689,54,21358,-72
2019-12-24 18:40:34,2.42,2.10,6.20,99.90,520747,54,20960,-72
2019-12-24 18:41:05,2.53,2.33,6.10,99.90,520698,54,20976,-73
2019-12-24 18:41:35,9.02,2.30,6.10,99.90,520745,54,20944,-73
2019-12-24 18:42:06,3.42,2.28,6.10,99.90,520672,54,20997,-74
2019-12-24 18:42:37,2.80,2.22,6.10,99.90,520473,54,20988,-73
2019-12-24 18:43:08,3.62,1.95,6.10,99.90,520824,54,20941,-72
2019-12-24 18:43:39,2.62,1.85,6.10,99.90,520840,54,21434,-72
2019-12-24 18:44:10,4.37,2.17,6.20,99.90,520730,54,21556,-72
2019-12-24 18:44:41,3.75,2.30,6.20,99.90,520713,54,20929,-71
2019-12-24 18:45:12,3.55,2.28,6.20,99.90,520682,54,20996,-71
2019-12-24 18:45:43,4.62,2.20,6.20,99.90,520758,54,20952,-71
2019-12-24 18:46:14,2.75,2.10,6.20,99.90,520700,54,20949,-74
2019-12-24 18:46:45,4.72,2.22,6.20,99.90,520717,54,20929,-72
2019-12-24 18:47:16,2.72,2.15,6.20,99.90,520756,54,21483,-74
2019-12-24 18:47:47,4.82,2.40,6.20,99.90,520764,54,21390,-70
2019-12-24 18:48:18,2.65,2.10,6.20,99.90,520687,54,20928,-72
2019-12-24 18:48:49,4.00,2.67,6.20,99.90,520732,54,20925,-72
2019-12-24 18:49:20,3.67,2.42,6.20,99.90,520728,54,20965,-71
2019-12-24 18:49:51,3.05,2.25,6.10,99.90,520729,54,20964,-74
2019-12-24 18:50:21,4.35,2.53,6.10,99.90,520761,54,20989,-70
2019-12-24 18:50:52,4.50,2.50,6.10,99.90,520717,54,21382,-72
2019-12-24 18:51:23,3.50,2.33,6.10,99.90,520699,54,21020,-69
2019-12-24 18:51:54,3.30,2.28,6.10,99.90,520735,54,20932,-73
2019-12-24 18:52:25,3.05,2.37,6.10,99.90,520682,54,20897,-74
2019-12-24 18:52:56,2.95,2.40,6.10,99.90,520752,54,20928,-71
2019-12-24 18:53:27,2.92,2.25,6.10,99.90,520709,54,20941,-71
2019-12-24 18:53:58,4.37,2.50,6.20,99.90,520697,54,20996,-72
2019-12-24 18:54:29,3.15,2.58,6.10,99.90,520663,54,21374,-75
2019-12-24 18:55:00,5.00,3.00,6.10,99.90,520727,54,20909,-73
2019-12-24 18:55:31,3.92,2.55,6.10,99.90,520687,54,20924,-72
2019-12-24 18:56:02,4.65,2.58,6.10,99.90,520688,54,20948,-73
2019-12-24 18:56:33,2.92,2.30,6.10,99.90,520717,54,20968,-72
2019-12-24 18:57:04,2.60,2.05,6.10,99.90,520706,54,20933,-76
2019-12-24 18:57:35,3.05,2.15,6.10,99.90,520699,54,20936,-73
2019-12-24 18:58:06,3.97,2.50,6.10,99.90,520668,54,21358,-74
2019-12-24 18:58:36,3.05,2.33,6.10,99.90,520775,54,21334,-73
2019-12-24 18:59:07,3.87,2.20,6.20,99.90,520691,54,20912,-73
2019-12-24 18:59:38,4.25,2.37,6.10,99.90,520734,54,20991,-73
2019-12-24 19:00:09,2.87,1.98,6.10,99.90,520643,54,20916,-74
2019-12-24 19:00:40,4.37,2.20,6.10,99.90,520742,54,20993,-72
2019-12-24 19:01:11,3.83,2.20,6.10,99.90,520726,54,20984,-74
2019-12-24 19:01:42,8.00,2.40,6.10,99.90,520700,54,20933,-71
2019-12-24 19:02:13,5.28,2.60,6.10,99.90,520706,54,20877,-73
2019-12-24 19:02:44,5.12,2.70,6.10,99.90,520672,54,20901,-73
2019-12-24 19:03:15,4.15,2.55,6.10,99.90,520661,54,20984,-72
2019-12-24 19:03:46,2.92,2.33,6.10,99.90,520713,54,20960,-74
2019-12-24 19:04:17,3.47,2.40,6.10,99.90,520711,54,20941,-70
2019-12-24 19:04:48,3.62,2.22,6.10,99.90,520763,54,20941,-74
2019-12-24 19:05:19,3.15,2.00,6.10,99.90,520752,54,21414,-71
2019-12-24 19:05:50,6.30,2.47,6.10,99.90,520658,54,21454,-70
2019-12-24 19:06:21,7.10,2.90,6.10,99.90,520657,54,20904,-71
2019-12-24 19:06:52,3.90,2.30,6.10,99.90,520681,54,20928,-73
2019-12-24 19:07:22,4.28,2.60,6.00,99.90,520741,54,20877,-72
2019-12-24 19:07:53,5.03,3.00,6.00,99.90,520762,54,20977,-72
2019-12-24 19:08:24,3.35,2.83,6.00,99.90,520718,54,21124,-73
2019-12-24 19:08:55,5.20,2.90,6.00,99.90,520734,54,21396,-71
2019-12-24 19:09:26,3.60,2.85,6.00,99.90,520661,54,20913,-73
2019-12-24 19:09:57,6.35,3.00,6.00,99.90,520714,54,20917,-70
2019-12-24 19:10:28,7.00,3.10,6.00,99.90,520655,54,20908,-74
2019-12-24 19:10:59,4.62,3.20,6.00,99.90,520723,54,20956,-72
2019-12-24 19:11:30,4.93,2.87,6.00,99.90,520743,54,20913,-71
2019-12-24 19:12:01,4.65,3.10,6.00,99.90,520716,54,20948,-72
2019-12-24 19:12:32,4.22,2.80,6.00,99.90,520698,54,21482,-70
2019-12-24 19:13:03,4.12,3.03,6.00,99.90,520507,54,20960,-72
2019-12-24 19:13:34,4.20,2.95,6.00,99.90,520653,54,20932,-70
2019-12-24 19:14:05,2.83,2.50,6.00,99.90,520711,54,20908,-72
2019-12-24 19:14:36,4.20,2.70,6.00,99.90,520711,54,20917,-69
2019-12-24 19:15:07,3.00,2.55,6.00,99.90,520764,54,20905,-71
2019-12-24 19:15:38,4.45,2.78,6.00,99.90,520671,54,21009,-74
2019-12-24 19:16:08,5.40,2.90,5.90,99.90,520725,54,21458,-70
2019-12-24 19:16:39,3.12,2.80,6.00,99.90,520687,54,21386,-70
2019-12-24 19:17:10,4.43,3.08,5.90,99.90,520713,54,20917,-71
2019-12-24 19:17:41,3.58,3.00,5.90,99.90,520720,54,20897,-72
2019-12-24 19:18:12,4.22,2.95,5.90,99.90,520619,54,20973,-74
2019-12-24 19:18:43,3.78,2.60,5.90,99.90,520772,54,20885,-70
2019-12-24 19:19:14,6.53,3.25,5.90,99.90,520743,54,21354,-73
2019-12-24 19:19:45,5.07,3.28,5.90,99.90,520685,54,21395,-73
2019-12-24 19:20:16,4.75,3.15,6.00,99.90,520701,54,21068,-71
2019-12-24 19:20:47,3.62,2.85,6.00,99.90,520692,54,20978,-72
2019-12-24 19:21:18,6.47,3.15,6.00,99.90,520655,54,20914,-71
2019-12-24 19:21:49,4.07,2.90,6.00,99.90,520729,54,20893,-70
2019-12-24 19:22:20,4.93,3.42,6.00,99.90,520745,54,20938,-72
2019-12-24 19:22:51,3.87,3.17,5.90,99.90,520711,54,21327,-71
2019-12-24 19:23:22,3.72,2.83,5.90,99.90,520757,54,21421,-72
2019-12-24 19:23:53,3.62,2.65,6.00,99.90,520670,54,20953,-75
2019-12-24 19:24:23,5.75,2.90,5.90,99.90,520536,54,20983,-72
2019-12-24 19:24:54,5.43,3.22,6.00,99.90,520761,54,20898,-73
2019-12-24 19:25:25,4.85,2.97,5.90,99.90,520735,54,20920,-71
2019-12-24 19:25:56,4.93,3.12,5.90,99.90,520687,54,20992,-71
2019-12-24 19:26:27,5.55,3.00,5.90,99.90,520713,54,20904,-73
2019-12-24 19:26:58,4.10,2.80,5.90,99.90,520695,54,21502,-75
2019-12-24 19:27:29,3.35,2.90,5.90,99.90,520720,54,22004,-71
2019-12-24 19:28:00,5.47,3.10,5.90,99.90,520707,54,20971,-72
2019-12-24 19:28:31,4.72,3.03,5.90,99.90,520745,54,20909,-72
2019-12-24 19:29:02,5.03,3.17,5.90,99.90,520655,54,21049,-71
2019-12-24 19:29:33,7.95,3.30,5.90,99.90,520758,54,20916,-72
2019-12-24 19:30:04,4.85,3.12,5.90,99.90,520725,54,20925,-72
2019-12-24 19:30:35,5.70,3.55,5.90,99.90,520641,54,21502,-72
2019-12-24 19:31:06,4.68,3.20,5.90,99.90,520723,54,20972,-72
2019-12-24 19:31:37,4.47,3.00,5.90,99.90,520750,54,20980,-71
2019-12-24 19:32:08,7.37,3.62,5.90,99.90,520836,54,20960,-71
2019-12-24 19:32:39,4.50,3.37,5.90,99.90,520865,54,20961,-72
2019-12-24 19:33:09,5.50,3.15,5.90,99.90,520824,54,20925,-70
2019-12-24 19:33:40,7.32,3.05,5.90,99.90,520735,54,20928,-71
2019-12-24 19:34:11,7.60,3.12,5.90,99.90,520808,54,21481,-74
2019-12-24 19:34:42,6.57,3.25,5.90,99.90,520804,54,21398,-72
2019-12-24 19:35:13,4.78,3.03,5.90,99.90,520757,54,20937,-72
2019-12-24 19:35:44,4.55,3.20,5.90,99.90,520733,54,20964,-72
2019-12-24 19:36:15,6.75,3.35,5.90,99.90,520742,54,20913,-72
2019-12-24 19:36:46,6.78,3.10,5.90,99.90,520781,54,20949,-71
2019-12-24 19:37:17,5.30,2.90,5.90,99.90,520766,54,20925,-70
2019-12-24 19:37:48,5.53,3.22,5.90,99.90,520797,54,21354,-72
2019-12-24 19:38:19,3.95,3.20,5.90,99.90,520738,54,21462,-74
2019-12-24 19:38:50,6.30,3.10,5.90,99.90,520793,54,20929,-74
2019-12-24 19:39:21,6.85,3.08,6.00,99.90,520724,54,21000,-71
2019-12-24 19:39:52,5.72,2.65,6.00,99.90,520751,54,20937,-71
2019-12-24 19:40:23,4.50,2.83,5.90,99.90,520748,54,20913,-71
2019-12-24 19:40:54,5.43,2.72,6.00,99.90,520761,54,20912,-71
2019-12-24 19:41:24,3.80,2.45,5.90,99.90,520739,54,20909,-71
2019-12-24 19:41:55,4.37,2.58,6.00,99.90,520754,54,20909,-73
2019-12-24 19:42:26,3.97,2.87,6.00,99.90,520753,54,21402,-73
2019-12-24 19:42:57,6.15,2.50,6.00,99.90,520604,54,20944,-73
2019-12-24 19:43:28,4.95,2.83,6.00,99.90,520713,54,20948,-73
2019-12-24 19:43:59,5.57,2.40,6.00,99.90,520776,54,20924,-71
2019-12-24 19:44:30,4.43,2.28,6.00,99.90,520808,54,20881,-71
2019-12-24 19:45:01,5.65,2.22,6.00,99.90,520732,54,20960,-72
2019-12-24 19:45:32,5.87,2.55,6.00,99.90,520717,54,20949,-73
2019-12-24 19:46:03,4.45,2.50,6.00,99.90,520771,54,20944,-72
2019-12-24 19:46:34,3.65,2.55,6.00,99.90,520815,54,21347,-70
2019-12-24 19:47:05,4.57,2.42,5.90,99.90,520687,54,21017,-73
2019-12-24 19:47:36,4.78,2.35,5.90,99.90,520775,54,20924,-69
2019-12-24 19:48:07,6.62,2.60,6.00,99.90,520700,54,20905,-71
2019-12-24 19:48:38,4.43,2.50,6.00,99.90,520697,54,20928,-72
2019-12-24 19:49:09,5.60,2.30,5.90,99.90,520764,54,21378,-73
2019-12-24 19:49:40,5.15,2.60,5.90,99.90,520815,54,21586,-71
2019-12-24 19:50:11,4.18,2.15,6.00,99.90,520756,54,20965,-73
2019-12-24 19:50:42,5.82,2.70,6.00,99.90,520696,54,21016,-74
2019-12-24 19:51:13,6.20,2.78,6.00,99.90,520761,54,21401,-70
2019-12-24 19:51:43,4.22,2.28,6.00,99.90,520759,54,20941,-73
2019-12-24 19:52:14,6.87,3.08,6.00,99.90,520730,54,20905,-71
2019-12-24 19:52:45,3.75,2.22,6.00,99.90,520791,54,21445,-71
2019-12-24 19:53:16,4.60,2.40,6.00,99.90,520831,54,20900,-73
2019-12-24 19:53:47,8.88,2.50,6.00,99.90,520785,54,20992,-72
2019-12-24 19:54:18,3.05,2.12,6.00,99.90,520696,54,21016,-73
2019-12-24 19:54:49,7.90,2.33,6.00,99.90,520798,54,21383,-76
2019-12-24 19:55:20,3.30,2.08,6.00,99.90,520776,54,21028,-71
2019-12-24 19:55:51,4.53,2.17,6.00,99.90,520770,54,20925,-74
2019-12-24 19:56:22,4.95,2.30,6.00,99.90,520735,54,20964,-73
2019-12-24 19:56:53,4.32,1.80,6.00,99.90,520810,54,20893,-72
2019-12-24 19:57:24,4.30,1.90,6.10,99.90,520753,54,21416,-70
2019-12-24 19:57:55,6.12,2.17,6.10,99.90,520740,54,21424,-75
2019-12-24 19:58:26,4.28,1.80,6.10,99.90,520678,54,20937,-70
2019-12-24 19:58:57,5.43,1.67,6.10,99.90,520752,54,20901,-70
2019-12-24 19:59:28,4.95,2.30,6.10,99.90,520772,54,20917,-73
2019-12-24 19:59:59,5.12,2.22,6.10,99.90,520792,54,20877,-71
2019-12-24 20:00:30,5.15,2.00,6.10,99.90,520729,54,20988,-73
2019-12-24 20:01:01,6.37,2.10,6.10,99.90,520786,54,21489,-74
2019-12-24 20:01:32,4.43,2.10,6.10,99.90,520769,54,20956,-73
2019-12-24 20:02:03,5.65,1.90,6.10,99.90,520729,54,20932,-73
2019-12-24 20:02:34,3.90,1.95,6.10,99.90,520752,54,20920,-72
2019-12-24 20:03:04,4.32,1.70,6.10,99.90,520803,54,20936,-72
2019-12-24 20:03:35,5.50,1.73,6.10,99.90,520740,54,20980,-72
2019-12-24 20:04:06,5.12,2.00,6.10,99.90,520735,54,21359,-74
2019-12-24 20:04:37,5.68,1.90,6.10,99.90,520822,54,21330,-72
2019-12-24 20:05:08,3.75,1.87,6.10,99.90,520748,54,20941,-73
2019-12-24 20:05:39,4.35,1.90,6.10,99.90,520760,54,21024,-73
2019-12-24 20:06:10,4.03,1.55,6.10,99.90,520688,54,20924,-73
2019-12-24 20:06:41,4.70,1.80,6.10,99.90,520777,54,20905,-74
2019-12-24 20:07:12,4.78,2.10,6.10,99.90,520749,54,20928,-72
2019-12-24 20:07:43,6.72,2.00,6.10,99.90,520723,54,20924,-71
2019-12-24 20:08:14,7.00,2.92,6.10,99.90,520786,54,20884,-72
2019-12-24 20:08:45,5.00,2.90,6.10,99.90,520804,54,21426,-72
2019-12-24 20:09:16,4.40,2.62,6.10,99.90,520705,54,20969,-72
2019-12-24 20:09:47,5.00,2.33,6.10,99.90,520684,54,20968,-72
2019-12-24 20:10:18,4.53,2.05,6.10,99.90,520788,54,20974,-72
2019-12-24 20:10:49,3.20,1.80,6.10,99.90,520751,54,20924,-71
2019-12-24 20:11:19,5.75,1.60,6.10,99.90,520731,54,21449,-71
2019-12-24 20:11:50,4.03,1.33,6.10,99.90,520754,54,20928,-73
2019-12-24 20:12:21,6.70,2.15,6.20,99.90,520746,54,20920,-74
2019-12-24 20:12:52,3.97,1.83,6.20,99.90,520564,54,20976,-75
2019-12-24 20:13:23,4.07,1.80,6.10,99.90,520776,54,21008,-73
2019-12-24 20:13:54,2.95,1.60,6.10,99.90,520755,54,20941,-71
2019-12-24 20:14:25,4.72,1.70,6.10,99.90,520768,54,20933,-71
2019-12-24 20:14:56,3.12,1.55,6.10,99.90,520824,54,21386,-74
2019-12-24 20:15:27,3.05,1.50,6.10,99.90,520759,54,20925,-73
2019-12-24 20:15:58,3.95,1.62,6.10,99.90,520741,54,20924,-70
2019-12-24 20:16:29,3.42,1.60,6.10,99.90,520759,54,20977,-72
2019-12-24 20:17:00,3.00,1.77,6.10,99.90,520820,54,20921,-72
2019-12-24 20:17:31,6.75,1.87,6.20,99.90,520764,54,20941,-72
2019-12-24 20:18:02,2.40,1.17,6.20,99.90,520754,54,21402,-73
2019-12-24 20:18:33,3.10,1.60,6.20,99.90,520732,54,21502,-73
2019-12-24 20:19:04,3.67,1.37,6.20,99.90,520786,54,20979,-74
2019-12-24 20:19:35,4.90,1.70,6.20,99.90,520701,54,20989,-71
2019-12-24 20:20:05,3.97,1.48,6.20,99.90,520775,54,20984,-73
2019-12-24 20:20:36,5.20,1.73,6.20,99.90,520756,54,21005,-73
2019-12-24 20:21:07,4.62,1.83,6.20,99.90,520732,54,21069,-73
2019-12-24 20:21:38,5.45,1.50,6.20,99.90,520721,54,20937,-75
2019-12-24 20:22:09,3.50,1.48,6.20,99.90,520751,54,20904,-72
2019-12-24 20:22:40,3.45,1.70,6.20,99.90,520779,54,20885,-74
2019-12-24 20:23:11,3.20,1.50,6.20,99.90,520801,54,20968,-72
2019-12-24 20:23:42,4.53,2.05,6.20,99.90,520772,54,21334,-73
2019-12-24 20:24:13,4.60,2.10,6.20,99.90,520764,54,21457,-73
2019-12-24 20:24:44,1.80,1.30,6.20,99.90,520739,54,20940,-72
2019-12-24 20:25:15,6.60,1.85,6.20,99.90,520723,54,20914,-72
2019-12-24 20:25:46,4.05,2.17,6.20,99.90,520768,54,20893,-73
2019-12-24 20:26:17,3.97,1.70,6.20,99.90,520815,54,20921,-72
2019-12-24 20:26:48,5.95,1.55,6.20,99.90,520823,54,20905,-72
2019-12-24 20:27:19,5.35,1.35,6.20,99.90,520718,54,21019,-73
2019-12-24 20:27:50,5.50,1.50,6.20,99.90,520746,54,20976,-71
2019-12-24 20:28:21,5.50,2.00,6.20,99.90,520792,54,20948,-74
2019-12-24 20:28:52,5.75,1.92,6.20,99.90,520741,54,21011,-72
2019-12-24 20:29:22,4.78,1.83,6.20,99.90,520732,54,20984,-73
2019-12-24 20:29:53,3.72,1.60,6.20,99.90,520723,54,21390,-73
2019-12-24 20:30:24,6.90,1.83,6.20,99.90,520720,54,20905,-73
2019-12-24 20:30:55,3.55,1.77,6.20,99.90,520739,54,20993,-74
2019-12-24 20:31:26,4.60,1.77,6.10,99.90,520787,54,20912,-74
2019-12-24 20:31:57,3.87,1.98,6.20,99.90,520728,54,21060,-72
2019-12-24 20:32:28,4.35,1.40,6.20,99.90,520798,54,20928,-76
2019-12-24 20:32:59,8.32,1.60,6.20,99.90,520736,54,20957,-71
2019-12-24 20:33:30,4.55,1.90,6.20,99.90,520733,54,20908,-72
2019-12-24 20:34:01,3.50,1.40,6.20,99.90,520734,54,21374,-73
2019-12-24 20:34:32,5.07,1.87,6.20,99.90,520805,54,21011,-71
2019-12-24 20:35:03,6.28,1.70,6.20,99.90,520721,54,20940,-71
2019-12-24 20:35:34,5.12,1.90,6.20,99.90,520770,54,20940,-73
2019-12-24 20:36:05,2.77,1.60,6.20,99.90,520747,54,20952,-70
2019-12-24 20:36:36,4.50,1.65,6.20,99.90,520679,54,20944,-74
2019-12-24 20:37:07,4.55,1.73,6.20,99.90,520784,54,20881,-72
2019-12-24 20:37:37,2.45,1.67,6.20,99.90,520761,54,21343,-71
2019-12-24 20:38:08,4.82,1.80,6.10,99.90,520725,54,21349,-74
2019-12-24 20:38:39,6.12,2.10,6.10,99.90,520670,54,20901,-73
2019-12-24 20:39:10,6.57,1.95,6.10,99.90,520782,54,20889,-70
2019-12-24 20:39:41,3.72,2.15,6.10,99.90,520720,54,20929,-70
2019-12-24 20:40:12,3.87,2.17,6.20,99.90,520762,54,20937,-74
2019-12-24 20:40:46,4.43,2.10,6.20,99.90,520766,54,20944,-74
2019-12-24 20:41:17,4.97,2.55,6.20,99.90,520755,54,20961,-75
2019-12-24 20:41:48,4.00,1.73,6.20,99.90,520782,54,21354,-73
2019-12-24 20:42:19,4.70,2.10,6.10,99.90,520733,54,20893,-74
2019-12-24 20:42:50,4.50,2.50,6.10,99.90,520539,54,20999,-72
2019-12-24 20:43:21,4.28,1.85,6.20,99.90,520685,54,20949,-71
2019-12-24 20:43:52,5.03,2.08,6.20,99.90,520776,54,20910,-72
2019-12-24 20:44:23,5.60,1.85,6.20,99.90,520779,54,20917,-71
2019-12-24 20:44:54,5.10,1.83,6.20,99.90,520773,54,21346,-71
2019-12-24 20:45:25,3.62,1.67,6.20,99.90,520708,54,21388,-73
2019-12-24 20:45:56,3.37,1.52,6.20,99.90,520767,54,20897,-70
2019-12-24 20:46:27,4.05,1.77,6.20,99.90,520726,54,20985,-73
2019-12-24 20:46:58,3.85,1.60,6.20,99.90,520783,54,20936,-71
2019-12-24 20:47:29,4.57,1.70,6.20,99.90,520712,54,20945,-70
2019-12-24 20:47:59,4.95,1.60,6.20,99.90,520727,54,20905,-72
2019-12-24 20:48:30,4.18,1.73,6.20,99.90,520749,54,21389,-76
2019-12-24 20:49:01,3.53,1.55,6.20,99.90,520764,54,21560,-71
2019-12-24 20:49:32,3.58,1.70,6.20,99.90,520786,54,20991,-73
2019-12-24 20:50:03,5.22,1.80,6.20,99.90,520754,54,20971,-73
2019-12-24 20:50:34,4.68,1.67,6.10,99.90,520809,54,20976,-72
2019-12-24 20:51:05,3.15,1.77,6.20,99.90,520768,54,20940,-71
2019-12-24 20:51:36,4.05,1.65,6.10,99.90,520748,54,21398,-74
2019-12-24 20:52:07,5.68,1.52,6.20,99.90,520737,54,21489,-74
2019-12-24 20:52:38,6.70,2.10,6.10,99.90,520754,54,20965,-71
2019-12-24 20:53:09,6.15,2.20,6.10,99.90,520739,54,20945,-71
2019-12-24 20:53:40,6.70,3.10,6.20,99.90,520784,54,21011,-72
2019-12-24 20:54:11,8.70,3.00,6.10,99.90,520779,54,20937,-73
2019-12-24 20:54:42,7.50,2.92,6.10,99.90,520706,54,20936,-74
2019-12-24 20:55:13,5.12,2.70,6.10,99.90,520741,54,21410,-74
2019-12-24 20:55:44,6.47,2.80,6.10,99.90,520800,54,21375,-76
2019-12-24 20:56:15,5.90,2.60,6.10,99.90,520776,54,20909,-71
2019-12-24 20:56:45,6.03,2.55,6.10,99.90,520787,54,20896,-73
2019-12-24 20:57:36,6.18,2.30,6.20,99.90,520764,54,20904,-76
2019-12-24 20:58:15,5.57,2.12,6.20,99.90,520758,54,20920,-71
2019-12-24 20:59:28,6.60,2.28,6.10,99.90,520928,54,21398,-72
2019-12-24 20:59:59,7.30,1.80,6.10,99.90,520739,54,20924,-72
2019-12-24 21:00:30,5.82,2.05,6.10,99.90,520717,54,21779,-72
2019-12-24 21:01:01,4.43,1.62,6.20,99.90,520730,54,21765,-72
2019-12-24 21:01:32,8.23,2.37,6.10,99.90,520740,54,20941,-74
2019-12-24 21:02:03,5.28,1.85,6.20,99.90,520781,54,20924,-72
2019-12-24 21:02:34,2.95,1.45,6.10,99.90,520743,54,20933,-72
2019-12-24 21:03:05,4.32,1.42,6.20,99.90,520802,54,21512,-75
2019-12-24 21:03:36,6.18,2.10,6.20,99.90,520707,54,20948,-74
2019-12-24 21:04:07,4.53,1.70,6.20,99.90,520766,54,20952,-72
2019-12-24 21:04:38,3.72,1.55,6.20,99.90,520794,54,20940,-73
2019-12-24 21:05:09,2.67,1.30,6.20,99.90,520688,54,20963,-72
2019-12-24 21:05:40,6.47,1.92,6.20,99.90,520777,54,20936,-73
2019-12-24 21:06:10,5.80,1.52,6.20,99.90,520722,54,20945,-70
2019-12-24 21:06:41,4.47,1.55,6.20,99.90,520698,54,20921,-70
2019-12-24 21:07:12,8.02,1.92,6.20,99.90,520778,54,21366,-71
2019-12-24 21:07:43,8.23,1.80,6.20,99.90,520736,54,20917,-72
2019-12-24 21:08:14,7.15,2.03,6.20,99.90,520765,54,21043,-74
2019-12-24 21:08:45,3.75,1.80,6.20,99.90,520791,54,20933,-72
2019-12-24 21:09:16,5.35,1.42,6.20,99.90,520763,54,20944,-72
2019-12-24 21:09:47,5.68,1.60,6.20,99.90,520697,54,20901,-72
2019-12-24 21:10:18,5.43,1.48,6.20,99.90,520746,54,21407,-73
2019-12-24 21:10:49,4.90,1.95,6.20,99.90,520744,54,21454,-72
2019-12-24 21:11:20,4.07,1.30,6.20,99.90,520756,54,20928,-73
2019-12-24 21:11:51,5.07,1.30,6.20,99.90,520764,54,20936,-72
2019-12-24 21:12:22,4.65,1.33,6.20,99.90,520689,54,20936,-71
2019-12-24 21:12:53,6.35,1.95,6.20,99.90,520524,54,20913,-72
2019-12-24 21:13:24,3.27,1.30,6.20,99.90,520701,54,20944,-71
2019-12-24 21:13:55,5.97,1.42,6.20,99.90,520781,54,20897,-71
2019-12-24 21:14:25,6.82,1.60,6.20,99.90,520804,54,21355,-73
2019-12-24 21:14:56,5.80,1.73,6.20,99.90,520767,54,21374,-71
2019-12-24 21:15:27,4.00,1.35,6.20,99.90,520716,54,21410,-72
2019-12-24 21:15:58,4.43,1.42,6.20,99.90,520722,54,20995,-73
2019-12-24 21:16:29,3.50,1.10,6.20,99.90,520729,54,20933,-71
2019-12-24 21:17:00,4.30,1.58,6.20,99.90,520734,54,20932,-72
2019-12-24 21:17:31,4.85,1.40,6.20,99.90,520750,54,20960,-72
2019-12-24 21:18:02,4.32,1.40,6.20,99.90,520762,54,20956,-72
2019-12-24 21:18:33,3.72,1.33,6.20,99.90,520756,54,21391,-72
2019-12-24 21:19:04,4.00,1.08,6.20,99.90,520733,54,20978,-74
2019-12-24 21:19:35,5.93,1.30,6.20,99.90,520707,54,20976,-71
2019-12-24 21:20:06,3.12,1.37,6.20,99.90,520726,54,20973,-72
2019-12-24 21:20:52,2.90,1.35,6.20,99.90,520769,54,20940,-71
2019-12-24 21:21:23,4.28,1.50,6.20,99.90,520733,54,20964,-72
2019-12-24 21:21:54,2.87,1.25,6.20,99.90,520723,54,21859,-73
2019-12-24 21:22:25,4.45,1.37,6.20,99.90,520725,54,20945,-72
2019-12-24 21:22:56,5.50,1.40,6.20,99.90,520719,54,20960,-71
2019-12-24 21:23:27,5.20,1.70,6.20,99.90,520670,54,20901,-72
2019-12-24 21:23:58,3.35,1.40,6.20,99.90,520751,54,20885,-71
2019-12-24 21:24:29,6.25,1.40,6.20,99.90,520711,54,20913,-73
2019-12-24 21:25:00,4.78,1.50,6.20,99.90,520761,54,21383,-73
2019-12-24 21:25:31,4.62,1.50,6.20,99.90,520702,54,21514,-73
2019-12-24 21:26:02,3.65,1.67,6.20,99.90,520709,54,21075,-74
2019-12-24 21:26:33,4.62,1.40,6.30,99.90,520695,54,20987,-72
2019-12-24 21:27:04,5.15,1.50,6.20,99.90,520742,54,20925,-73
2019-12-24 21:27:35,3.35,1.30,6.20,99.90,520726,54,20965,-71
2019-12-24 21:28:06,4.45,1.50,6.20,99.90,520767,54,21457,-73
2019-12-24 21:28:37,4.22,1.60,6.20,99.90,520747,54,21370,-71
2019-12-24 21:29:07,4.43,1.60,6.20,99.90,520785,54,21031,-70
2019-12-24 21:29:38,4.53,1.30,6.20,99.90,520717,54,20964,-72
2019-12-24 21:30:09,6.57,1.60,6.20,99.90,520727,54,20976,-70
2019-12-24 21:30:40,11.38,1.60,6.20,99.90,520718,54,20924,-70
2019-12-24 21:31:11,4.45,1.58,6.20,99.90,520752,54,20971,-71
2019-12-24 21:31:42,4.53,1.30,6.20,99.90,520788,54,20912,-71
2019-12-24 21:32:13,5.68,1.77,6.20,99.90,520762,54,21409,-74
2019-12-24 21:32:44,5.57,1.42,6.20,99.90,520749,54,21362,-72
2019-12-24 21:33:15,3.97,1.45,6.30,99.90,520684,54,20958,-71
2019-12-24 21:33:46,6.60,1.55,6.30,99.90,520717,54,20956,-70
2019-12-24 21:34:17,4.07,1.33,6.30,99.90,520697,54,20933,-70
2019-12-24 21:34:48,3.25,1.10,6.30,99.90,520744,54,20876,-76
2019-12-24 21:35:19,5.60,1.42,6.30,99.90,520736,54,20912,-72
2019-12-24 21:35:50,6.97,1.48,6.30,99.90,520788,54,20909,-72
2019-12-24 21:36:21,4.50,1.37,6.30,99.90,520776,54,21374,-72
2019-12-24 21:36:52,3.67,1.12,6.30,99.90,520671,54,20948,-73
2019-12-24 21:37:23,5.72,1.55,6.30,99.90,520724,54,20988,-72
2019-12-24 21:37:53,4.07,1.12,6.30,99.90,520769,54,20920,-72
2019-12-24 21:38:24,3.00,1.15,6.30,99.90,520716,54,20916,-72
2019-12-24 21:38:55,3.20,1.02,6.30,99.90,520722,54,20968,-71
2019-12-24 21:39:26,3.78,1.17,6.30,99.90,520725,54,21403,-76
2019-12-24 21:39:57,3.75,1.35,6.30,99.90,520754,54,20967,-72
2019-12-24 21:40:28,4.68,1.17,6.40,99.90,520733,54,20992,-72
2019-12-24 21:40:59,3.83,1.00,6.30,99.90,520740,54,20960,-72
2019-12-24 21:41:30,3.65,1.10,6.40,99.90,520775,54,20929,-73
2019-12-24 21:42:01,5.10,1.50,6.40,99.90,520746,54,20957,-72
2019-12-24 21:42:32,3.97,1.10,6.40,99.90,520699,54,20944,-74
2019-12-24 21:43:03,5.10,1.40,6.30,99.90,520533,54,21351,-71
2019-12-24 21:43:34,3.92,1.20,6.40,99.90,520783,54,21425,-70
2019-12-24 21:44:05,3.35,1.20,6.40,99.90,520726,54,20988,-72
2019-12-24 21:44:36,4.70,1.65,6.40,99.90,520700,54,20941,-74
2019-12-24 21:45:07,3.53,1.02,6.40,99.90,520767,54,20944,-71
2019-12-24 21:45:38,5.45,1.10,6.30,99.90,520639,54,20929,-72
2019-12-24 21:46:09,3.80,1.33,6.30,99.90,520786,54,20893,-71
2019-12-24 21:46:39,3.03,1.25,6.30,99.90,520750,54,20969,-73
2019-12-24 21:47:10,3.65,1.30,6.30,99.90,520782,54,20893,-72
2019-12-24 21:47:41,4.10,1.10,6.30,99.90,520718,54,20913,-72
2019-12-24 21:48:12,4.25,1.50,6.30,99.90,520781,54,20976,-72
2019-12-24 21:48:43,2.45,1.25,6.30,99.90,520692,54,21569,-73
2019-12-24 21:49:14,4.70,1.40,6.30,99.90,520732,54,20921,-71
2019-12-24 21:49:45,3.00,1.20,6.30,99.90,520711,54,20984,-72
2019-12-24 21:50:16,3.33,1.33,6.30,99.90,520714,54,20912,-73
2019-12-24 21:50:47,3.22,1.42,6.30,99.90,520751,54,20914,-76
2019-12-24 21:51:18,6.55,1.70,6.30,99.90,520779,54,20961,-72
2019-12-24 21:51:49,5.35,1.40,6.30,99.90,520653,54,21407,-73
2019-12-24 21:52:20,2.75,1.20,6.30,99.90,520721,54,20949,-73
2019-12-24 21:52:51,4.97,1.40,6.30,99.90,520756,54,20984,-70
2019-12-24 21:53:22,3.95,1.33,6.30,99.90,520757,54,20937,-71
2019-12-24 21:53:53,4.18,1.30,6.30,99.90,520766,54,20956,-72
2019-12-24 21:54:24,4.20,1.33,6.30,99.90,520735,54,20901,-73
2019-12-24 21:54:55,4.07,1.25,6.30,99.90,520770,54,21347,-75
2019-12-24 21:55:25,7.22,1.65,6.30,99.90,520635,54,20921,-71
2019-12-24 21:55:56,6.85,1.33,6.30,99.90,520760,54,20925,-73
2019-12-24 21:56:27,5.87,1.60,6.30,99.90,520706,54,20948,-72
2019-12-24 21:56:58,5.82,1.45,6.30,99.90,520683,54,20953,-72
2019-12-24 21:57:29,3.67,1.20,6.30,99.90,520671,54,20896,-70
2019-12-24 21:58:00,6.15,1.55,6.30,99.90,520772,54,21022,-70
2019-12-24 21:58:31,3.67,1.37,6.30,99.90,520724,54,21394,-72
2019-12-24 21:59:02,4.43,1.70,6.30,99.90,520743,54,21378,-72
2019-12-24 21:59:33,2.72,1.10,6.30,99.90,520763,54,21059,-72
2019-12-24 22:00:04,4.35,1.20,6.30,99.90,520725,54,21012,-71
2019-12-24 22:00:35,4.60,1.80,6.30,99.90,520679,54,20921,-72
2019-12-24 22:01:06,3.55,1.48,6.30,99.90,520714,54,20901,-71
2019-12-24 22:01:37,2.28,1.12,6.30,99.90,520782,54,20961,-71
2019-12-24 22:02:08,5.55,1.05,6.30,99.90,520763,54,21429,-72
2019-12-24 22:02:39,2.50,1.20,6.30,99.90,520760,54,21338,-74
2019-12-24 22:03:10,4.15,1.27,6.30,99.90,520758,54,20916,-70
2019-12-24 22:03:41,3.83,1.77,6.30,99.90,520697,54,20953,-72
2019-12-24 22:04:12,3.65,1.33,6.30,99.90,520739,54,20913,-73
2019-12-24 22:04:42,1.55,1.02,6.30,99.90,520768,54,20909,-73
2019-12-24 22:05:13,3.50,1.12,6.30,99.90,520756,54,20908,-72
2019-12-24 22:05:44,3.58,1.30,6.30,99.90,520763,54,21358,-73
2019-12-24 22:06:15,5.18,1.52,6.30,99.90,520674,54,20921,-74
2019-12-24 22:06:46,6.05,1.40,6.30,99.90,520667,54,20916,-73
2019-12-24 22:07:17,6.72,1.40,6.30,99.90,520768,54,20909,-73
2019-12-24 22:07:48,5.35,1.60,6.30,99.90,520724,54,20928,-72
2019-12-24 22:08:19,4.60,1.30,6.30,99.90,520702,54,20949,-71
2019-12-24 22:08:50,5.72,1.42,6.30,99.90,520736,54,20947,-74
2019-12-24 22:09:21,2.03,1.23,6.30,99.90,520777,54,21398,-71
2019-12-24 22:09:52,4.12,1.30,6.30,99.90,520708,54,20972,-69
2019-12-24 22:10:23,4.28,1.35,6.30,99.90,520726,54,20948,-72
2019-12-24 22:10:54,5.18,1.45,6.30,99.90,520741,54,20909,-74
2019-12-24 22:11:25,5.47,1.30,6.30,99.90,520735,54,20937,-71
2019-12-24 22:11:56,3.40,1.10,6.30,99.90,520738,54,20936,-71
2019-12-24 22:12:27,5.72,1.60,6.30,99.90,520723,54,21385,-74
2019-12-24 22:12:58,5.87,1.52,6.30,99.90,520529,54,20913,-71
2019-12-24 22:13:28,2.80,1.30,6.30,99.90,520711,54,20896,-70
2019-12-24 22:13:59,6.43,1.62,6.30,99.90,520719,54,20899,-74
2019-12-24 22:14:30,4.43,1.52,6.30,99.90,520751,54,20983,-73
2019-12-24 22:15:01,4.18,1.45,6.30,99.90,520771,54,20988,-71
2019-12-24 22:15:32,6.72,1.70,6.30,99.90,520712,54,21470,-74
2019-12-24 22:16:03,4.43,1.58,6.40,99.90,520674,54,20949,-71
2019-12-24 22:16:34,7.28,1.65,6.40,99.90,520740,54,20936,-73
2019-12-24 22:17:05,6.32,2.00,6.40,99.90,520739,54,20904,-73
2019-12-24 22:17:36,5.43,1.55,6.40,99.90,520772,54,20940,-74
2019-12-24 22:18:07,7.47,2.25,6.40,99.90,520694,54,21002,-72
2019-12-24 22:18:38,5.45,1.62,6.40,99.90,520766,54,20995,-71
2019-12-24 22:19:09,5.05,1.70,6.40,99.90,520754,54,21450,-74
2019-12-24 22:19:40,6.10,2.03,6.40,99.90,520791,54,20996,-72
2019-12-24 22:20:11,5.20,1.70,6.40,99.90,520729,54,20944,-73
2019-12-24 22:20:42,4.18,1.52,6.40,99.90,520748,54,20960,-72
2019-12-24 22:21:13,5.50,1.48,6.40,99.90,520755,54,20933,-74
2019-12-24 22:21:44,3.33,1.27,6.40,99.90,520735,54,20909,-73
2019-12-24 22:22:14,4.20,1.50,6.40,99.90,520804,54,21371,-71
2019-12-24 22:22:45,6.12,1.60,6.40,99.90,520774,54,20948,-72
2019-12-24 22:23:16,5.90,1.40,6.40,99.90,520774,54,20960,-72
2019-12-24 22:23:47,3.37,1.35,6.40,99.90,520702,54,20924,-72
2019-12-24 22:24:18,6.12,1.60,6.40,99.90,520768,54,20892,-73
2019-12-24 22:24:49,8.55,1.67,6.40,99.90,520687,54,20905,-75
2019-12-24 22:25:20,4.85,1.77,6.40,99.90,520797,54,20913,-73
2019-12-24 22:25:51,5.78,1.90,6.40,99.90,520744,54,21357,-72
2019-12-24 22:26:22,4.97,1.73,6.40,99.90,520761,54,20972,-71
2019-12-24 22:26:53,4.05,1.60,6.40,99.90,520727,54,20992,-74
2019-12-24 22:27:24,6.40,1.70,6.40,99.90,520720,54,21015,-72
2019-12-24 22:27:55,6.35,1.60,6.40,99.90,520695,54,20908,-75
2019-12-24 22:28:26,5.07,1.70,6.40,99.90,520797,54,20877,-75
2019-12-24 22:28:57,5.53,1.87,6.40,99.90,520733,54,21453,-72
2019-12-24 22:29:28,6.78,1.80,6.40,99.90,520819,54,20928,-75
2019-12-24 22:29:59,4.78,1.50,6.50,99.90,520730,54,20995,-72
2019-12-24 22:30:30,5.03,1.50,6.40,99.90,520698,54,21410,-70
2019-12-24 22:31:01,6.60,1.75,6.50,99.90,520751,54,21012,-71
2019-12-24 22:31:31,4.22,1.83,6.50,99.90,520729,54,20924,-73
2019-12-24 22:32:02,3.83,1.60,6.50,99.90,520722,54,20900,-72
2019-12-24 22:32:33,3.25,1.75,6.40,99.90,520784,54,20905,-72
2019-12-24 22:33:04,8.35,1.90,6.50,99.90,520848,54,20980,-73
2019-12-24 22:33:35,6.87,1.60,6.50,99.90,520776,54,20913,-74
2019-12-24 22:34:06,5.55,1.62,6.50,99.90,520773,54,21544,-71
2019-12-24 22:34:37,6.05,1.65,6.50,99.90,520788,54,21402,-71
2019-12-24 22:35:08,4.25,1.62,6.50,99.90,520754,54,20904,-72
2019-12-24 22:35:39,4.85,1.95,6.50,99.90,520723,54,20908,-73
2019-12-24 22:36:10,7.97,2.20,6.40,99.90,520746,54,20945,-71
2019-12-24 22:36:41,6.07,1.75,6.50,99.90,520755,54,20972,-73
2019-12-24 22:37:12,6.25,1.65,6.50,99.90,520760,54,21335,-73
2019-12-24 22:37:43,3.60,1.50,6.50,99.90,520722,54,21397,-72
2019-12-24 22:38:14,7.35,2.03,6.50,99.90,520687,54,20945,-73
2019-12-24 22:38:45,7.90,1.93,6.50,99.90,520673,54,20956,-73
2019-12-24 22:39:16,9.35,2.00,6.50,99.90,520698,54,20913,-74
2019-12-24 22:39:47,7.80,2.15,6.50,99.90,520643,54,20987,-72
2019-12-24 22:40:17,4.05,1.15,6.50,99.90,520705,54,20940,-73
2019-12-24 22:40:48,4.28,1.65,6.50,99.90,520754,54,21362,-74
2019-12-24 22:41:19,5.70,1.33,6.50,99.90,520769,54,21015,-73
2019-12-24 22:41:50,5.55,1.40,6.50,99.90,520735,54,20969,-73
2019-12-24 22:42:21,6.00,1.65,6.50,99.90,520688,54,20949,-75
2019-12-24 22:42:52,4.45,1.58,6.50,99.90,520477,54,20905,-72
2019-12-24 22:43:23,5.93,1.67,6.50,99.90,520745,54,20920,-71
2019-12-24 22:43:54,8.25,1.65,6.50,99.90,520736,54,21361,-74
2019-12-24 22:44:25,5.62,1.45,6.50,99.90,520778,54,20913,-71
2019-12-24 22:44:56,6.47,1.70,6.50,99.90,520690,54,20921,-73
2019-12-24 22:45:27,7.82,1.90,6.50,99.90,520759,54,20987,-75
2019-12-24 22:45:58,10.32,1.60,6.50,99.90,520703,54,20933,-74
2019-12-24 22:46:29,7.60,1.37,6.50,99.90,520738,54,20917,-73
2019-12-24 22:47:00,8.95,1.73,6.50,99.90,520748,54,20940,-74
2019-12-24 22:47:31,6.00,1.50,6.50,99.90,520757,54,20916,-72
2019-12-24 22:48:02,6.62,1.45,6.50,99.90,520717,54,20916,-71
2019-12-24 22:48:33,6.03,2.08,6.50,99.90,520707,54,20953,-73
2019-12-24 22:49:03,6.20,1.73,6.50,99.90,520718,54,21012,-73
2019-12-24 22:49:34,4.65,1.37,6.40,99.90,520744,54,20945,-72
2019-12-24 22:50:05,6.82,1.62,6.40,99.90,520674,54,20953,-71
2019-12-24 22:50:36,4.75,1.15,6.40,99.90,520710,54,21326,-73
2019-12-24 22:51:07,6.18,1.70,6.40,99.90,520748,54,20964,-71
2019-12-24 22:51:38,7.30,1.77,6.40,99.90,520644,54,20961,-71
2019-12-24 22:52:09,3.80,1.27,6.40,99.90,520724,54,20909,-73
2019-12-24 22:52:40,6.22,1.50,6.40,99.90,520702,54,20992,-74
2019-12-24 22:53:11,4.87,1.60,6.40,99.90,520769,54,20951,-72
2019-12-24 22:53:42,7.00,1.50,6.40,99.90,520690,54,21395,-73
2019-12-24 22:54:13,5.18,1.42,6.40,99.90,520754,54,21382,-72
2019-12-24 22:54:44,7.95,1.50,6.40,99.90,520618,54,20960,-72
2019-12-24 22:55:15,4.93,1.35,6.50,99.90,520729,54,20964,-73
2019-12-24 22:55:46,7.87,1.73,6.40,99.90,520721,54,20912,-73
2019-12-24 22:56:17,5.05,1.55,6.40,99.90,520753,54,20964,-74
2019-12-24 22:56:48,5.87,1.23,6.40,99.90,520772,54,20988,-71
2019-12-24 22:57:19,5.53,1.70,6.40,99.90,520719,54,21549,-72
2019-12-24 22:57:49,2.63,1.20,6.50,99.90,520644,54,20984,-73
2019-12-24 22:58:20,7.72,1.70,6.50,99.90,520640,54,20965,-72
2019-12-24 22:58:51,6.30,1.50,6.50,99.90,520772,54,20897,-73
2019-12-24 22:59:22,4.00,1.45,6.50,99.90,520752,54,20920,-73
2019-12-24 22:59:53,7.30,1.40,6.50,99.90,520777,54,20889,-73
2019-12-24 23:00:24,6.93,1.52,6.40,99.90,520734,54,21390,-74
2019-12-24 23:00:55,5.28,1.65,6.50,99.90,520680,54,21402,-73
2019-12-24 23:01:26,6.12,1.45,6.50,99.90,520655,54,21068,-72
2019-12-24 23:01:57,4.40,1.23,6.50,99.90,520661,54,21403,-72
2019-12-24 23:02:28,5.90,1.10,6.50,99.90,520676,54,20925,-73
2019-12-24 23:02:59,5.60,1.25,6.50,99.90,520739,54,20964,-73
2019-12-24 23:03:30,7.45,1.80,6.50,99.90,520738,54,20904,-73
2019-12-24 23:04:01,4.85,1.30,6.50,99.90,520706,54,20996,-71
2019-12-24 23:04:32,4.10,1.50,6.50,99.90,520765,54,21106,-72
2019-12-24 23:05:03,5.97,1.25,6.50,99.90,520674,54,21401,-70
2019-12-24 23:05:34,8.30,1.45,6.40,99.90,520758,54,20908,-71
2019-12-24 23:06:05,4.47,1.52,6.40,99.90,520704,54,20915,-72
2019-12-24 23:06:36,7.57,1.65,6.40,99.90,520711,54,20899,-72
2019-12-24 23:07:07,5.77,1.60,6.50,99.90,520765,54,21508,-72
2019-12-24 23:07:38,5.05,1.40,6.50,99.90,520849,54,20897,-71
2019-12-24 23:08:09,12.82,2.47,6.40,99.90,520783,54,21035,-71
2019-12-24 23:08:40,6.20,1.75,6.40,99.90,520848,54,21362,-74
2019-12-24 23:09:11,6.85,1.45,6.50,99.90,520763,54,20933,-71
2019-12-24 23:09:42,6.57,1.60,6.50,99.90,520705,54,20905,-73
2019-12-24 23:10:12,4.95,1.48,6.50,99.90,520796,54,22026,-70
2019-12-24 23:10:43,6.30,1.23,6.50,99.90,520738,54,20920,-70
2019-12-24 23:11:14,7.28,1.20,6.50,99.90,520820,54,20874,-71
2019-12-24 23:11:45,7.97,1.37,6.50,99.90,520771,54,20957,-72
2019-12-24 23:12:16,6.37,1.70,6.50,99.90,520821,54,20972,-75
2019-12-24 23:12:47,4.87,1.15,6.50,99.90,520579,54,21413,-72
2019-12-24 23:13:18,6.97,1.40,6.50,99.90,520736,54,20932,-72
2019-12-24 23:13:49,6.00,1.27,6.50,99.90,520744,54,21005,-71
2019-12-24 23:14:20,6.57,1.27,6.50,99.90,520805,54,20881,-71
2019-12-24 23:14:51,7.30,1.27,6.50,99.90,520760,54,20984,-72
2019-12-24 23:15:22,7.30,1.60,6.50,99.90,520799,54,20977,-71
2019-12-24 23:15:53,6.82,1.17,6.50,99.90,520749,54,21400,-73
2019-12-24 23:16:24,7.65,1.23,6.50,99.90,520761,54,21398,-73
2019-12-24 23:16:55,5.65,1.20,6.50,99.90,520760,54,20985,-73
2019-12-24 23:17:26,6.68,1.95,6.50,99.90,520829,54,20933,-71
2019-12-24 23:17:57,3.97,1.10,6.50,99.90,520765,54,20905,-74
2019-12-24 23:18:28,8.45,1.80,6.50,99.90,520780,54,20928,-71
2019-12-24 23:18:59,6.78,1.12,6.50,99.90,520777,54,21394,-73
2019-12-24 23:19:29,5.93,1.37,6.50,99.90,520821,54,20948,-74
2019-12-24 23:20:00,7.05,1.20,6.50,99.90,520787,54,20948,-77
2019-12-24 23:20:31,5.87,1.55,6.50,99.90,520708,54,20952,-71
2019-12-24 23:21:02,7.32,1.40,6.50,99.90,520771,54,20897,-73
2019-12-24 23:21:33,4.40,1.15,6.50,99.90,520756,54,20981,-71
2019-12-24 23:22:04,5.85,1.80,6.50,99.90,520804,54,20893,-71
2019-12-24 23:22:35,6.62,1.45,6.50,99.90,520739,54,21394,-74
2019-12-24 23:23:06,4.05,1.20,6.50,99.90,520775,54,20944,-74
2019-12-24 23:23:37,5.82,1.40,6.50,99.90,520786,54,20953,-72
2019-12-24 23:24:08,5.28,1.00,6.50,99.90,520736,54,20944,-71
2019-12-24 23:24:39,4.35,1.02,6.50,99.90,520763,54,20901,-74
2019-12-24 23:25:10,6.15,1.40,6.50,99.90,520806,54,20896,-74
2019-12-24 23:25:41,7.70,1.87,6.50,99.90,520828,54,20900,-71
2019-12-24 23:26:12,5.40,1.33,6.40,99.90,520789,54,21395,-74
2019-12-24 23:26:43,7.07,1.33,6.40,99.90,520747,54,20924,-72
2019-12-24 23:27:14,5.28,1.45,6.40,99.90,520751,54,20941,-72
2019-12-24 23:27:45,8.43,1.30,6.40,99.90,520728,54,20953,-71
2019-12-24 23:28:15,5.03,1.12,6.40,99.90,520802,54,20952,-70
2019-12-24 23:28:46,5.95,1.20,6.40,99.90,520826,54,20921,-72
2019-12-24 23:29:17,5.12,0.93,6.40,99.90,520818,54,20881,-72
2019-12-24 23:29:48,4.55,1.20,6.40,99.90,520779,54,21343,-73
2019-12-24 23:30:19,3.67,1.02,6.40,99.90,520745,54,20933,-72
2019-12-24 23:30:50,3.95,1.20,6.40,99.90,520737,54,20941,-70
2019-12-24 23:31:21,6.35,1.33,6.50,99.90,520764,54,20932,-69
2019-12-24 23:31:52,4.47,1.55,6.50,99.90,520707,54,20921,-70
2019-12-24 23:32:23,5.78,1.48,6.50,99.90,520787,54,20908,-71
2019-12-24 23:32:54,8.75,1.48,6.50,99.90,520781,54,20886,-73
2019-12-24 23:33:25,4.55,1.10,6.50,99.90,520746,54,20905,-72
2019-12-24 23:33:56,5.90,1.62,6.50,99.90,520692,54,20908,-75
2019-12-24 23:34:27,8.05,1.30,6.50,99.90,520834,54,21000,-71
2019-12-24 23:34:58,6.72,1.75,6.50,99.90,520782,54,20933,-71
2019-12-24 23:35:29,7.68,1.95,6.50,99.90,520833,54,20928,-72
2019-12-24 23:36:00,5.03,1.20,6.50,99.90,520803,54,21370,-71
2019-12-24 23:36:31,5.97,1.40,6.50,99.90,520787,54,20897,-74
2019-12-24 23:37:01,4.18,1.30,6.50,99.90,520800,54,20882,-71
2019-12-24 23:37:32,8.60,1.70,6.50,99.90,520778,54,20893,-72
2019-12-24 23:38:03,5.35,1.20,6.50,99.90,520807,54,21318,-71
2019-12-24 23:38:34,4.05,1.40,6.50,99.90,520752,54,21414,-71
2019-12-24 23:39:05,3.90,1.00,6.50,99.90,520770,54,20964,-73
2019-12-24 23:39:36,5.05,1.40,6.50,99.90,520634,54,20972,-72
2019-12-24 23:40:07,5.45,1.10,6.50,99.90,520771,54,20884,-71
2019-12-24 23:40:38,9.55,1.33,6.50,99.90,520764,54,20928,-74
2019-12-24 23:41:09,4.60,1.23,6.50,99.90,520796,54,20948,-73
2019-12-24 23:41:40,6.32,1.60,6.50,99.90,520808,54,20972,-73
2019-12-24 23:42:11,7.15,1.70,6.50,99.90,520795,54,21371,-72
2019-12-24 23:42:42,8.73,1.80,6.50,99.90,520727,54,21442,-71
2019-12-24 23:43:13,7.25,1.55,6.50,99.90,520523,54,21044,-75
2019-12-24 23:43:44,7.47,1.55,6.50,99.90,520786,54,20916,-72
2019-12-24 23:44:15,8.07,1.52,6.50,99.90,520778,54,20977,-71
2019-12-24 23:44:46,6.57,1.67,6.50,99.90,520757,54,20916,-70
2019-12-24 23:45:17,5.25,1.83,6.50,99.90,520786,54,20896,-73
2019-12-24 23:45:47,9.25,1.67,6.60,99.90,520721,54,21661,-70
2019-12-24 23:46:18,6.97,1.10,6.50,99.90,520741,54,20976,-71
2019-12-24 23:46:49,3.58,1.20,6.60,99.90,520768,54,20916,-70
2019-12-24 23:47:20,9.35,1.50,6.60,99.90,520695,54,20917,-70
2019-12-24 23:47:51,5.97,1.80,6.60,99.90,520791,54,20963,-71
2019-12-24 23:48:22,6.10,1.50,6.60,99.90,520758,54,20933,-73
2019-12-24 23:48:53,3.15,1.58,6.60,99.90,520732,54,20976,-72
2019-12-24 23:49:24,5.12,1.33,6.60,99.90,520812,54,21281,-71
2019-12-24 23:49:55,6.87,1.70,6.60,99.90,520755,54,21490,-73
2019-12-24 23:50:26,6.75,1.90,6.60,99.90,520767,54,20939,-71
2019-12-24 23:50:57,5.93,1.77,6.60,99.90,520712,54,20921,-74
2019-12-24 23:51:28,5.70,1.73,6.60,99.90,520723,54,20909,-72
2019-12-24 23:51:59,7.35,1.83,6.60,99.90,520729,54,20885,-71
2019-12-24 23:52:30,5.22,1.45,6.60,99.90,520768,54,20900,-73
2019-12-24 23:53:01,9.98,1.83,6.60,99.90,520776,54,20916,-72
2019-12-24 23:53:32,5.68,1.35,6.60,99.90,520820,54,21425,-73
2019-12-24 23:54:02,5.65,1.80,6.60,99.90,520757,54,20941,-73
2019-12-24 23:54:33,4.10,1.20,6.60,99.90,520736,54,20940,-73
2019-12-24 23:55:04,5.30,1.33,6.60,99.90,520757,54,20953,-72
2019-12-24 23:55:35,6.05,1.60,6.60,99.90,520814,54,20913,-75
2019-12-24 23:56:06,9.38,2.05,6.60,99.90,520774,54,20956,-72
2019-12-24 23:56:37,6.45,1.50,6.60,99.90,520813,54,20893,-70
2019-12-24 23:57:08,6.18,1.60,6.60,99.90,520776,54,20917,-71
2019-12-24 23:57:39,8.57,1.70,6.60,99.90,520729,54,20941,-72
2019-12-24 23:58:10,5.65,1.42,6.60,99.90,520719,54,21008,-72
2019-12-24 23:58:41,3.67,1.48,6.60,99.90,520699,54,20933,-71
2019-12-24 23:59:12,7.47,1.85,6.60,99.90,520807,54,21350,-70
2019-12-24 23:59:43,5.97,1.45,6.60,99.90,520739,54,20905,-71