2019-12-24 00:00:19,13.90,5.15,5.00,99.90,512186,55,20887,-80
2019-12-24 00:00:50,10.25,5.03,5.00,99.90,512156,55,21024,-80
2019-12-24 00:01:21,12.02,5.65,5.00,99.90,512235,55,20935,-80
2019-12-24 00:01:52,9.05,4.90,5.00,99.90,512099,55,21023,-80
2019-12-24 00:02:23,7.90,4.80,5.10,99.90,512264,55,20892,-79
2019-12-24 00:02:54,10.20,5.55,5.00,99.90,512111,55,21026,-80
2019-12-24 00:03:25,12.73,5.45,5.00,99.90,512152,54,20951,-79
2019-12-24 00:03:56,14.43,4.87,5.10,99.90,512123,55,20955,-80
2019-12-24 00:04:27,11.07,4.97,5.00,99.90,512212,55,20927,-80
2019-12-24 00:04:58,14.05,5.03,5.10,99.90,512205,55,21015,-80
2019-12-24 00:05:29,11.07,4.95,5.00,99.90,512203,55,21331,-80
2019-12-24 00:06:00,15.15,5.55,5.00,99.90,512164,55,21426,-80
2019-12-24 00:06:31,13.02,4.97,5.00,99.90,512154,55,21384,-80
2019-12-24 00:07:02,11.25,4.97,5.00,99.90,512170,55,21051,-80
2019-12-24 00:07:34,10.73,4.90,5.00,99.90,512180,55,20947,-80
2019-12-24 00:08:05,9.13,4.70,5.00,99.90,512169,55,20939,-79
2019-12-24 00:08:36,13.25,5.32,5.10,99.90,512213,55,20967,-80
2019-12-24 00:09:07,9.23,4.43,5.00,99.90,512218,55,20899,-79
2019-12-24 00:09:38,17.55,4.85,5.00,99.90,512200,55,21037,-80
2019-12-24 00:10:09,9.48,4.32,5.00,99.90,512102,55,20939,-80
2019-12-24 00:10:40,14.40,4.80,5.00,99.90,493638,55,20931,-79
2019-12-24 00:11:11,10.07,4.50,5.00,99.90,512156,55,20947,-80
2019-12-24 00:11:42,14.07,4.78,5.00,99.90,512200,55,20919,-80
2019-12-24 00:12:13,9.48,4.40,5.00,99.90,512052,55,20963,-80
2019-12-24 00:12:44,11.85,4.62,5.00,99.90,512137,55,21044,-79
2019-12-24 00:13:15,10.13,4.32,5.00,99.90,512105,54,21438,-80
2019-12-24 00:13:46,12.50,4.20,5.00,99.90,512103,55,20946,-80
2019-12-24 00:14:17,8.32,4.50,5.00,99.90,512194,55,20963,-80
2019-12-24 00:14:48,9.82,4.00,5.00,99.90,512108,55,20990,-80
2019-12-24 00:15:19,12.65,4.50,5.00,99.90,512231,55,20990,-79
2019-12-24 00:15:50,10.13,3.90,5.00,99.90,512112,55,20999,-79
2019-12-24 00:16:21,9.57,3.95,5.00,99.90,512207,55,21043,-80
2019-12-24 00:16:52,11.02,4.07,5.00,99.90,512144,55,21431,-80
2019-12-24 00:17:23,8.73,3.87,5.00,99.90,512201,55,20951,-80
2019-12-24 00:17:54,12.37,3.80,5.00,99.90,512237,55,20955,-80
2019-12-24 00:18:25,8.73,3.90,5.00,99.90,512205,55,20994,-79
2019-12-24 00:18:56,13.27,4.00,5.00,99.90,512131,55,21071,-80
2019-12-24 00:19:27,7.30,4.07,5.00,99.90,512128,55,20983,-79
2019-12-24 00:19:58,13.48,4.05,5.00,99.90,512261,55,20947,-80
2019-12-24 00:20:28,9.57,4.35,5.00,99.90,512204,55,21030,-80
2019-12-24 00:20:59,8.75,3.95,5.00,99.90,512057,55,20935,-80
2019-12-24 00:21:30,10.48,3.83,5.00,99.90,512161,55,20959,-80
2019-12-24 00:22:01,9.82,3.90,5.00,99.90,512193,55,20978,-80
2019-12-24 00:22:32,8.68,3.95,5.00,99.90,512036,55,20974,-80
2019-12-24 00:23:03,10.60,4.28,5.00,99.90,512135,55,20955,-80
2019-12-24 00:23:34,14.02,4.10,5.00,99.90,512105,54,21011,-80
2019-12-24 00:24:05,11.38,4.10,5.00,99.90,512185,55,21051,-80
2019-12-24 00:24:36,9.05,3.92,5.00,99.90,512099,55,20975,-80
2019-12-24 00:25:07,8.85,3.87,5.00,99.90,512257,55,20946,-80
2019-12-24 00:25:38,8.65,3.50,5.00,99.90,512198,55,20975,-80
2019-12-24 00:26:09,9.38,3.90,5.00,99.90,512199,55,20938,-80
2019-12-24 00:26:41,11.30,3.62,5.00,99.90,512193,55,20950,-80
2019-12-24 00:27:12,11.70,3.95,5.00,99.90,512053,55,21040,-80
2019-12-24 00:27:43,6.32,3.90,5.00,99.90,512148,55,20978,-80
2019-12-24 00:28:14,8.40,3.50,5.00,99.90,512127,55,20935,-80
2019-12-24 00:28:45,13.90,4.07,5.00,99.90,512176,55,21043,-80
2019-12-24 00:29:16,8.95,3.83,5.00,99.90,512154,55,21044,-80
2019-12-24 00:29:50,8.93,3.70,5.00,99.90,512179,55,21031,-80
2019-12-24 00:30:21,11.20,3.78,5.00,99.90,512186,55,21019,-79
2019-12-24 00:30:52,6.87,3.70,5.00,99.90,512136,55,20974,-80
2019-12-24 00:31:23,11.30,3.83,5.00,99.90,512207,55,20965,-80
2019-12-24 00:31:54,9.40,3.90,5.00,99.90,512094,55,20976,-80
2019-12-24 00:32:25,7.18,3.67,5.10,99.90,512116,55,20903,-80
2019-12-24 00:32:56,10.45,3.75,5.00,99.90,512181,55,20963,-80
2019-12-24 00:33:27,16.45,3.72,5.10,99.90,512120,54,21019,-79
2019-12-24 00:33:58,8.57,3.60,5.10,99.90,512188,55,20974,-80
2019-12-24 00:34:29,6.78,3.53,5.10,99.90,512121,55,20935,-80
2019-12-24 00:35:00,6.72,3.60,5.10,99.90,512070,55,21009,-80
2019-12-24 00:35:31,7.87,3.65,5.10,99.90,512094,55,20950,-80
2019-12-24 00:36:05,10.00,3.85,5.10,99.90,512095,55,21431,-80
2019-12-24 00:36:36,5.70,3.28,5.10,99.90,512178,55,21087,-80
2019-12-24 00:37:07,7.97,3.65,5.10,99.90,512137,55,20990,-80
2019-12-24 00:37:38,10.95,3.08,5.10,99.90,512154,55,21024,-80
2019-12-24 00:38:09,5.57,3.22,5.10,99.90,512117,55,21423,-80
2019-12-24 00:38:40,8.77,3.40,5.10,99.90,512080,55,20935,-80
2019-12-24 00:39:11,9.52,3.25,5.10,99.90,512203,55,20958,-80
2019-12-24 00:39:42,8.25,3.30,5.10,99.90,512281,55,20943,-80
2019-12-24 00:40:13,11.68,3.42,5.10,99.90,512133,55,21031,-79
2019-12-24 00:40:44,10.18,3.30,5.10,99.90,512201,55,20919,-79
2019-12-24 00:41:15,12.00,3.75,5.10,99.90,512249,55,20975,-80
2019-12-24 00:41:46,9.30,3.12,5.10,99.90,512157,55,20967,-79
2019-12-24 00:42:17,11.00,3.28,5.10,99.90,512149,55,20986,-80
2019-12-24 00:42:49,8.93,3.40,5.10,99.90,512171,55,21482,-80
2019-12-24 00:43:19,10.05,3.35,5.10,99.90,512193,54,21018,-80
2019-12-24 00:43:50,13.40,3.70,5.10,99.90,512194,55,21359,-80
2019-12-24 00:44:21,11.68,3.30,5.10,99.90,512139,55,21026,-80
2019-12-24 00:44:52,6.47,3.20,5.10,99.90,512163,55,21042,-80
2019-12-24 00:45:23,16.55,3.97,5.10,99.90,512222,55,20985,-80
2019-12-24 00:45:55,9.60,3.12,5.10,99.90,512099,55,21008,-80
2019-12-24 00:46:26,7.28,3.00,5.10,99.90,512078,55,21027,-79
2019-12-24 00:46:57,10.32,3.00,5.10,99.90,512028,55,21493,-80
2019-12-24 00:47:28,10.75,3.45,5.10,99.90,512097,55,21486,-80
2019-12-24 00:48:00,8.32,3.03,5.10,99.90,512101,55,20919,-79
2019-12-24 00:48:31,9.07,3.70,5.10,99.90,512136,55,21023,-79
2019-12-24 00:49:02,6.30,3.35,5.10,99.90,512216,55,20962,-80
2019-12-24 00:49:33,9.48,3.37,5.10,99.90,512166,55,20967,-79
2019-12-24 00:50:04,10.73,3.42,5.10,99.90,512132,55,21031,-79
2019-12-24 00:50:35,9.25,2.85,5.10,99.90,512061,55,20959,-80
2019-12-24 00:51:06,12.48,3.17,5.10,99.90,511851,55,20899,-79
2019-12-24 00:51:37,10.70,3.35,5.10,99.90,511860,55,20930,-79
2019-12-24 00:52:08,7.43,3.05,5.10,99.90,511886,55,21609,-79
2019-12-24 00:52:39,8.35,2.85,5.10,99.90,511947,55,20928,-80
2019-12-24 00:53:10,8.30,2.85,5.10,99.90,511782,54,20991,-79
2019-12-24 00:53:40,10.52,2.90,5.20,99.90,511928,55,20938,-80
2019-12-24 00:54:11,9.50,2.83,5.20,99.90,512247,55,21483,-80
2019-12-24 00:54:42,13.65,3.10,5.20,99.90,512025,55,20971,-79
2019-12-24 00:55:13,6.55,3.00,5.10,99.90,512082,55,20946,-80
2019-12-24 00:55:44,5.70,2.50,5.20,99.90,512148,55,20930,-80
2019-12-24 00:56:15,15.07,3.17,5.20,99.90,512123,55,21043,-80
2019-12-24 00:56:46,10.57,2.55,5.20,99.90,512123,55,21410,-80
2019-12-24 00:57:17,8.95,2.80,5.20,99.90,512305,55,20983,-80
2019-12-24 00:57:48,9.93,3.03,5.20,99.90,512137,55,20943,-80
2019-12-24 00:58:19,8.50,2.67,5.20,99.90,512124,55,20971,-80
2019-12-24 00:58:50,9.27,2.85,5.10,99.90,512027,55,21014,-80
2019-12-24 00:59:21,9.40,2.67,5.20,99.90,512187,55,20975,-80
2019-12-24 00:59:52,10.63,3.15,5.20,99.90,511921,55,21027,-80
2019-12-24 01:00:24,8.88,2.97,5.20,99.90,511866,55,21024,-80
2019-12-24 01:00:55,8.13,2.53,5.20,99.90,511836,55,21058,-80
2019-12-24 01:01:26,5.35,2.30,5.20,99.90,511839,55,20967,-79
2019-12-24 01:01:57,6.47,2.45,5.20,99.90,511973,55,20974,-80
2019-12-24 01:02:28,8.68,2.80,5.20,99.90,512005,55,20951,-80
2019-12-24 01:02:59,5.93,2.30,5.20,99.90,511888,55,20967,-80
2019-12-24 01:03:30,7.93,2.65,5.20,99.90,511916,54,20991,-80
2019-12-24 01:04:01,4.72,2.05,5.20,99.90,511960,55,20950,-80
2019-12-24 01:04:32,10.93,2.55,5.20,99.90,511854,55,20927,-80
2019-12-24 01:05:03,8.35,2.47,5.20,99.90,512226,55,20935,-80
2019-12-24 01:05:34,6.45,2.30,5.20,99.90,512150,55,20995,-80
2019-12-24 01:06:05,8.02,2.20,5.20,99.90,512042,55,20994,-80
2019-12-24 01:06:36,10.90,2.60,5.20,99.90,512252,55,20963,-80
2019-12-24 01:07:07,8.23,2.30,5.20,99.90,512166,55,21048,-80
2019-12-24 01:07:39,9.18,2.40,5.20,99.90,512250,55,21348,-80
2019-12-24 01:08:10,11.25,2.55,5.20,99.90,512160,55,20979,-79
2019-12-24 01:08:41,6.30,2.10,5.20,99.90,512210,55,20951,-79
2019-12-24 01:09:12,7.80,2.22,5.20,99.90,512177,55,21054,-80
2019-12-24 01:09:43,8.50,2.62,5.20,99.90,512159,55,20964,-80
2019-12-24 01:10:14,11.55,2.55,5.20,99.90,512084,55,20979,-80
2019-12-24 01:10:45,10.23,2.62,5.20,99.90,512185,55,20952,-79
2019-12-24 01:11:16,5.95,2.12,5.20,99.90,512056,55,21435,-80
2019-12-24 01:11:47,8.88,2.37,5.20,99.90,512059,55,20955,-79
2019-12-24 01:12:19,8.02,2.20,5.20,99.90,512031,55,20967,-80
2019-12-24 01:12:52,8.38,2.10,5.20,99.90,512197,55,20939,-79
2019-12-24 01:13:23,8.15,2.55,5.20,99.90,512056,54,20963,-80
2019-12-24 01:13:57,8.30,2.33,5.20,99.90,512100,55,21011,-79
2019-12-24 01:14:28,6.32,2.00,5.20,99.90,485575,55,21015,-80
2019-12-24 01:14:59,9.13,2.30,5.20,99.90,512115,55,21016,-79
2019-12-24 01:15:30,8.85,2.10,5.20,99.90,512074,55,21040,-80
2019-12-24 01:16:01,7.65,2.40,5.20,99.90,512086,55,20959,-80
2019-12-24 01:16:32,6.57,2.20,5.20,99.90,512087,55,20995,-79
2019-12-24 01:17:03,9.45,2.67,5.20,99.90,512016,55,21048,-79
2019-12-24 01:17:34,6.90,2.12,5.20,99.90,512068,55,20938,-80
2019-12-24 01:18:05,12.70,2.70,5.20,99.90,511998,55,20927,-79
2019-12-24 01:18:36,9.18,2.28,5.20,99.90,512009,55,21030,-80
2019-12-24 01:19:11,12.25,2.45,5.20,99.90,512130,55,21094,-79
2019-12-24 01:19:42,8.13,2.10,5.20,99.90,512185,55,21379,-80
2019-12-24 01:20:13,8.93,2.60,5.20,99.90,512088,55,20966,-79
2019-12-24 01:20:44,10.27,2.03,5.20,99.90,512095,55,21596,-79
2019-12-24 01:21:14,7.45,2.20,5.30,99.90,512029,55,21024,-79
2019-12-24 01:21:45,6.57,2.00,5.30,99.90,512029,55,20923,-79
2019-12-24 01:22:16,11.35,2.30,5.30,99.90,512095,55,20992,-79
2019-12-24 01:22:47,9.07,2.10,5.30,99.90,512169,55,21020,-79
2019-12-24 01:23:21,9.63,2.00,5.20,99.90,512106,54,21359,-79
2019-12-24 01:23:52,8.43,2.25,5.20,99.90,512155,55,20943,-79
2019-12-24 01:24:23,8.73,2.37,5.20,99.90,512048,55,20976,-78
2019-12-24 01:24:54,8.32,2.10,5.20,99.90,512084,55,20935,-79
2019-12-24 01:25:25,9.13,2.20,5.20,99.90,512094,55,21027,-79
2019-12-24 01:25:56,10.70,2.40,5.20,99.90,512041,55,20974,-79
2019-12-24 01:26:27,11.15,2.30,5.20,99.90,512028,55,20943,-79
2019-12-24 01:26:58,10.23,2.20,5.20,99.90,512116,55,20978,-79
2019-12-24 01:27:29,7.37,2.30,5.20,99.90,512107,55,20938,-79
2019-12-24 01:28:00,10.23,2.60,5.20,99.90,512091,55,20935,-79
2019-12-24 01:28:31,11.38,2.20,5.20,99.90,512030,55,20922,-79
2019-12-24 01:29:02,8.48,2.17,5.20,99.90,512092,55,20930,-79
2019-12-24 01:29:33,11.88,2.35,5.20,99.90,512071,55,20955,-79
2019-12-24 01:30:04,8.75,2.50,5.20,99.90,512034,55,20931,-78
2019-12-24 01:30:35,11.35,2.12,5.20,99.90,512089,55,21516,-79
2019-12-24 01:31:06,10.50,2.42,5.30,99.90,511988,55,21080,-78
2019-12-24 01:31:37,7.30,2.10,5.20,99.90,512153,55,20956,-79
2019-12-24 01:32:08,13.38,2.10,5.20,99.90,512267,55,20987,-79
2019-12-24 01:32:39,7.45,2.08,5.20,99.90,512192,55,21339,-79
2019-12-24 01:33:10,11.65,2.30,5.20,99.90,512125,54,21002,-79
2019-12-24 01:33:41,8.13,1.95,5.20,99.90,512182,55,20890,-80
2019-12-24 01:34:12,13.52,2.47,5.30,99.90,512193,55,20959,-80
2019-12-24 01:34:43,10.65,2.08,5.20,99.90,512157,55,20976,-79
2019-12-24 01:35:13,7.00,2.10,5.20,99.90,512136,55,20939,-79
2019-12-24 01:35:44,13.20,2.12,5.20,99.90,512177,55,20966,-79
2019-12-24 01:36:15,12.77,2.50,5.20,99.90,512164,55,20950,-79
2019-12-24 01:36:46,11.48,1.90,5.20,99.90,512092,55,21534,-79
2019-12-24 01:37:17,10.05,1.83,5.20,99.90,512174,55,21019,-80
2019-12-24 01:37:48,8.82,2.00,5.20,99.90,512245,55,20958,-79
2019-12-24 01:38:19,7.80,2.10,5.20,99.90,512135,55,20962,-80
2019-12-24 01:38:50,9.30,2.00,5.20,99.90,512142,55,20994,-79
2019-12-24 01:39:21,9.90,2.30,5.20,99.90,512182,55,20946,-80
2019-12-24 01:39:52,12.60,2.33,5.20,99.90,512131,55,20962,-80
2019-12-24 01:40:23,14.73,2.50,5.20,99.90,512135,55,20938,-80
2019-12-24 01:40:54,6.62,2.00,5.20,99.90,512129,55,21016,-78
2019-12-24 01:41:25,8.02,2.15,5.20,99.90,512006,55,21371,-80
2019-12-24 01:41:56,13.25,2.30,5.20,99.90,512131,55,20946,-80
2019-12-24 01:42:27,7.75,1.87,5.10,99.90,512062,55,20974,-79
2019-12-24 01:42:58,6.30,1.87,5.20,99.90,512202,55,20958,-79
2019-12-24 01:43:29,13.10,1.92,5.20,99.90,512065,54,20990,-79
2019-12-24 01:44:00,13.50,1.90,5.20,99.90,512122,55,21013,-80
2019-12-24 01:44:31,5.87,1.70,5.20,99.90,512053,55,21423,-80
2019-12-24 01:45:03,18.33,2.53,5.10,99.90,493536,55,20946,-79
2019-12-24 01:45:34,5.95,1.87,5.10,99.90,512187,55,20955,-79
2019-12-24 01:46:05,10.38,2.42,5.10,99.90,512084,55,21020,-80
2019-12-24 01:46:36,9.27,1.95,5.10,99.90,512169,55,21025,-80
2019-12-24 01:47:07,6.87,1.95,5.10,99.90,512089,55,21020,-79
2019-12-24 01:47:38,6.82,1.95,5.10,99.90,512162,55,21072,-79
2019-12-24 01:48:09,9.18,2.17,5.10,99.90,512169,55,21031,-80
2019-12-24 01:48:40,8.77,3.00,5.10,99.90,512139,55,21057,-80
2019-12-24 01:49:10,8.55,2.17,5.10,99.90,512119,55,21004,-81
2019-12-24 01:49:41,7.85,1.90,5.10,99.90,512213,55,20992,-80
2019-12-24 01:50:12,9.43,1.98,5.10,99.90,512035,55,21031,-80
2019-12-24 01:50:43,12.13,2.95,5.10,99.90,512167,55,20972,-80
2019-12-24 01:51:14,8.38,1.90,5.10,99.90,512110,55,20982,-80
2019-12-24 01:51:45,10.38,2.62,5.10,99.90,512133,55,20976,-80
2019-12-24 01:52:16,14.15,2.20,5.10,99.90,512229,55,20942,-80
2019-12-24 01:52:47,8.02,1.90,5.10,99.90,512233,55,20891,-80
2019-12-24 01:53:18,8.13,2.10,5.10,99.90,512095,54,21043,-80
2019-12-24 01:53:49,11.52,2.20,5.10,99.90,512169,55,20968,-80
2019-12-24 01:54:23,10.20,2.00,5.10,99.90,512068,55,21031,-78
2019-12-24 01:54:54,10.82,2.00,5.10,99.90,512177,55,21003,-80
2019-12-24 01:55:25,12.73,2.10,5.10,99.90,512147,55,20967,-79
2019-12-24 01:55:56,10.32,2.20,5.10,99.90,512302,55,20951,-80
2019-12-24 01:56:27,9.95,2.10,5.10,99.90,512160,55,20962,-80
2019-12-24 01:56:58,8.10,2.00,5.10,99.90,512156,55,21411,-80
2019-12-24 01:57:29,6.57,1.87,5.10,99.90,512218,55,20934,-80
2019-12-24 01:58:00,7.47,2.10,5.10,99.90,512223,55,20935,-80
2019-12-24 01:58:31,13.02,2.00,5.10,99.90,512272,55,21260,-79
2019-12-24 01:59:02,13.23,2.15,5.10,99.90,512068,55,20951,-80
2019-12-24 01:59:33,9.48,2.08,5.10,99.90,512206,55,21570,-80
2019-12-24 02:00:22,8.50,1.87,5.10,99.90,512213,55,20954,-79
2019-12-24 02:01:11,14.02,2.00,5.10,99.90,512188,55,20923,-80
2019-12-24 02:01:42,13.15,2.35,5.10,99.90,512218,55,20978,-79
2019-12-24 02:02:14,10.68,2.00,5.10,99.90,512128,55,21076,-80
2019-12-24 02:02:45,4.18,1.75,5.10,99.90,512168,55,21530,-80
2019-12-24 02:03:16,11.88,2.42,5.10,99.90,512195,55,20959,-80
2019-12-24 02:03:47,9.95,2.28,5.10,99.90,512185,55,20911,-80
2019-12-24 02:04:18,17.95,2.12,5.10,99.90,512010,55,20966,-80
2019-12-24 02:04:49,13.88,1.80,5.10,99.90,512135,55,20895,-80
2019-12-24 02:05:21,9.57,1.85,5.00,99.90,512117,55,21007,-80
2019-12-24 02:05:52,10.85,2.50,5.00,99.90,512086,55,21364,-80
2019-12-24 02:06:23,13.23,2.40,5.00,99.90,512162,55,20958,-80
2019-12-24 02:06:54,7.93,2.12,5.00,99.90,512113,55,21383,-80
2019-12-24 02:07:25,13.98,2.30,5.00,99.90,512045,55,20983,-80
2019-12-24 02:07:56,13.60,2.10,5.00,99.90,511957,55,20907,-80
2019-12-24 02:08:27,8.85,2.03,5.00,99.90,511852,55,21467,-80
2019-12-24 02:08:58,11.57,2.12,5.00,99.90,511861,55,20919,-80
2019-12-24 02:09:29,9.13,2.20,5.00,99.90,512136,55,22262,-80
2019-12-24 02:10:00,9.50,2.33,5.00,99.90,512249,55,20956,-80
2019-12-24 02:10:31,9.32,2.03,5.00,99.90,512186,55,20959,-80
2019-12-24 02:11:02,5.97,1.62,5.00,99.90,512220,55,20906,-80
2019-12-24 02:11:33,13.27,2.40,5.00,99.90,512126,55,20951,-80
2019-12-24 02:12:04,8.43,1.92,5.00,99.90,512203,55,20912,-80
2019-12-24 02:12:35,12.55,1.95,5.00,99.90,512281,55,20974,-80
2019-12-24 02:13:06,6.85,1.87,5.10,99.90,512133,55,21017,-79
2019-12-24 02:13:37,10.50,2.10,5.10,99.90,512133,55,21072,-79
2019-12-24 02:14:08,12.63,2.30,5.00,99.90,512157,55,21452,-80
2019-12-24 02:14:38,11.80,1.92,5.00,99.90,512091,55,20955,-80
2019-12-24 02:15:09,9.90,2.03,5.10,99.90,512241,55,20982,-80
2019-12-24 02:15:40,7.95,2.25,5.10,99.90,512159,55,21240,-80
2019-12-24 02:16:11,8.57,1.92,5.10,99.90,512068,55,20983,-80
2019-12-24 02:16:42,8.57,2.53,5.10,99.90,512048,55,21471,-80
2019-12-24 02:17:13,9.27,1.85,5.10,99.90,484166,55,21415,-80
2019-12-24 02:17:44,11.50,1.98,5.10,99.90,512170,55,20959,-79
2019-12-24 02:18:15,8.80,2.40,5.10,99.90,512136,55,20963,-80
2019-12-24 02:18:46,11.05,2.22,5.10,99.90,512154,55,21010,-80
2019-12-24 02:19:17,10.35,2.42,5.10,99.90,511986,55,21039,-79
2019-12-24 02:19:48,13.07,2.33,5.10,99.90,512124,55,20942,-78
2019-12-24 02:20:19,8.18,2.10,5.10,99.90,512111,55,20987,-80
2019-12-24 02:20:51,11.02,2.42,5.10,99.90,512112,55,20939,-80
2019-12-24 02:21:22,7.57,1.87,5.10,99.90,512149,55,21415,-80
2019-12-24 02:21:53,9.60,1.80,5.10,99.90,512102,55,20959,-80
2019-12-24 02:22:24,12.45,2.22,5.10,99.90,512098,55,20961,-79
2019-12-24 02:22:55,6.90,2.15,5.10,99.90,512139,55,21459,-79
2019-12-24 02:23:26,10.88,2.12,5.10,99.90,512100,54,21087,-79
2019-12-24 02:23:57,9.65,1.95,5.00,99.90,512169,55,21380,-80
2019-12-24 02:24:28,9.68,1.85,5.00,99.90,512119,55,20959,-79
2019-12-24 02:24:59,8.77,2.05,5.00,99.90,512136,55,20927,-79
2019-12-24 02:25:29,10.25,2.40,5.10,99.90,512060,55,21476,-79
2019-12-24 02:26:00,10.45,2.40,5.00,99.90,512115,55,21352,-80
2019-12-24 02:26:31,11.43,1.90,5.00,99.90,512056,55,20979,-79
2019-12-24 02:27:02,9.32,2.10,5.00,99.90,512120,55,20887,-79
2019-12-24 02:27:33,12.40,2.42,5.00,99.90,512095,55,20951,-80
2019-12-24 02:28:04,7.55,2.15,5.00,99.90,512127,55,21051,-79
2019-12-24 02:28:35,15.35,2.67,5.00,99.90,512184,55,20963,-79
2019-12-24 02:29:06,8.38,2.05,5.00,99.90,512142,55,20911,-79
2019-12-24 02:29:37,15.27,2.53,5.00,99.90,512034,55,21099,-80
2019-12-24 02:30:08,16.50,2.70,5.00,99.90,512182,55,21004,-79
2019-12-24 02:30:39,11.30,2.55,5.00,99.90,512134,55,20959,-80
2019-12-24 02:31:10,10.38,2.50,5.00,99.90,512181,55,20904,-80
2019-12-24 02:31:41,12.77,2.50,5.00,99.90,512151,55,20939,-80
2019-12-24 02:32:13,12.77,2.45,5.00,99.90,512062,55,21011,-80
2019-12-24 02:32:43,13.55,2.60,5.00,99.90,512119,55,20967,-80
2019-12-24 02:33:14,12.25,2.50,5.00,99.90,512153,54,20936,-79
2019-12-24 02:33:45,11.52,2.40,5.00,99.90,512089,55,20934,-79
2019-12-24 02:34:16,13.27,2.45,5.00,99.90,512141,55,21016,-80
2019-12-24 02:34:47,7.72,2.42,5.00,99.90,512015,55,20962,-80
2019-12-24 02:35:18,11.32,2.47,5.00,99.90,512127,55,20926,-79
2019-12-24 02:35:49,10.50,2.55,5.00,99.90,512191,55,20931,-80
2019-12-24 02:36:20,11.30,2.25,5.00,99.90,512227,55,20927,-79
2019-12-24 02:36:51,7.72,2.12,5.00,99.90,512051,55,20990,-79
2019-12-24 02:37:22,14.25,2.53,5.00,99.90,512105,55,21080,-80
2019-12-24 02:37:53,12.88,2.60,5.00,99.90,512027,55,20998,-80
2019-12-24 02:38:24,11.95,2.40,5.00,99.90,512038,55,20934,-79
2019-12-24 02:38:55,9.93,2.47,5.00,99.90,512167,55,20935,-79
2019-12-24 02:39:26,14.35,2.65,5.00,99.90,512035,55,20947,-79
2019-12-24 02:39:57,11.77,2.10,5.00,99.90,512155,55,21014,-80
2019-12-24 02:41:34,12.02,2.72,5.00,99.90,512159,55,21039,-80
2019-12-24 02:42:05,10.85,2.10,5.10,99.90,512150,55,20972,-79
2019-12-24 02:42:36,12.57,2.22,5.10,99.90,512129,55,20967,-79
2019-12-24 02:43:07,9.15,2.55,5.00,99.90,512070,55,20938,-79
2019-12-24 02:43:38,7.95,2.28,5.00,99.90,512108,55,20974,-80
2019-12-24 02:44:09,9.75,2.00,5.00,99.90,512103,55,21505,-79
2019-12-24 02:44:40,7.65,2.37,5.00,99.90,511956,55,20998,-79
2019-12-24 02:45:11,10.02,2.37,5.00,99.90,512028,55,21010,-79
2019-12-24 02:45:43,9.02,2.03,5.00,99.90,512079,55,21087,-80
2019-12-24 02:46:14,12.85,2.25,5.00,99.90,512107,55,21443,-80
2019-12-24 02:46:45,12.37,2.30,5.00,99.90,512124,55,20927,-79
2019-12-24 02:47:16,9.63,2.00,5.00,99.90,512081,55,20963,-79
2019-12-24 02:47:46,10.27,2.55,5.00,99.90,512191,55,20927,-79
2019-12-24 02:48:17,6.45,2.00,5.00,99.90,512103,55,20994,-80
2019-12-24 02:48:48,9.73,2.30,5.00,99.90,512102,55,21360,-79
2019-12-24 02:49:19,8.15,1.95,5.00,99.90,512055,55,21226,-79
2019-12-24 02:49:50,14.32,2.83,5.00,99.90,512040,55,21449,-79
2019-12-24 02:50:21,8.20,2.20,5.00,99.90,512166,55,21417,-79
2019-12-24 02:50:52,9.48,2.05,5.00,99.90,512080,55,20943,-79
2019-12-24 02:51:23,8.70,2.40,5.00,99.90,512092,55,20951,-79
2019-12-24 02:51:54,12.37,2.20,5.00,99.90,512149,55,20930,-79
2019-12-24 02:52:25,13.02,2.50,5.00,99.90,512113,55,20923,-79
2019-12-24 02:52:56,13.18,2.22,5.00,99.90,512077,55,21008,-79
2019-12-24 02:53:27,11.57,2.37,5.00,99.90,490284,54,20982,-79
2019-12-24 02:53:58,13.30,2.35,4.90,99.90,512106,55,20911,-79
2019-12-24 02:54:29,13.27,2.20,5.00,99.90,512069,55,20938,-79
2019-12-24 02:55:00,11.45,2.58,5.00,99.90,512173,55,20902,-79
2019-12-24 02:55:31,9.60,2.00,5.00,99.90,512156,55,21023,-80
2019-12-24 02:56:02,11.20,1.80,5.00,99.90,512121,55,20932,-80
2019-12-24 02:56:33,10.15,2.20,5.00,99.90,512113,55,21443,-79
2019-12-24 02:57:04,9.32,2.00,5.00,99.90,512046,55,20930,-79
2019-12-24 02:57:35,12.70,2.20,5.00,99.90,512145,55,20967,-80
2019-12-24 02:58:06,13.30,2.15,5.00,99.90,512091,55,20978,-79
2019-12-24 02:58:36,14.07,2.30,5.00,99.90,512133,55,20950,-79
2019-12-24 02:59:07,14.10,2.17,5.00,99.90,512063,55,20899,-79
2019-12-24 02:59:38,10.38,2.33,5.00,99.90,512115,55,21504,-79
2019-12-24 03:00:09,12.00,2.15,5.10,99.90,512114,55,20911,-79
2019-12-24 03:00:40,10.50,1.90,5.00,99.90,512244,55,20934,-79
2019-12-24 03:01:11,11.48,2.20,5.00,99.90,512253,55,20938,-80
2019-12-24 03:01:42,11.48,2.15,5.00,99.90,512132,55,20974,-80
2019-12-24 03:02:13,7.50,2.08,5.00,99.90,512109,55,20927,-79
2019-12-24 03:02:44,8.45,2.08,5.00,99.90,512111,55,20994,-79
2019-12-24 03:03:15,12.63,2.30,5.00,99.90,512060,55,21426,-79
2019-12-24 03:03:46,14.40,2.00,5.00,99.90,512103,55,20951,-79
2019-12-24 03:04:17,9.80,2.12,5.00,99.90,512026,55,20927,-80
2019-12-24 03:04:48,8.27,2.10,5.00,99.90,512111,55,20959,-80
2019-12-24 03:05:19,12.57,2.00,5.00,99.90,512162,55,21034,-79
2019-12-24 03:05:50,9.32,2.10,5.00,99.90,511976,55,21018,-80
2019-12-24 03:06:21,9.07,2.08,5.00,99.90,512157,55,21396,-79
2019-12-24 03:06:52,7.72,1.90,5.00,99.90,512030,55,21027,-79
2019-12-24 03:07:23,10.02,2.00,5.00,99.90,512025,55,21406,-79
2019-12-24 03:07:54,9.55,2.12,5.00,99.90,512108,55,21446,-79
2019-12-24 03:08:25,9.60,1.95,5.00,99.90,512215,55,20947,-79
2019-12-24 03:08:56,10.63,1.85,5.00,99.90,512159,55,20939,-79
2019-12-24 03:09:27,11.70,2.10,5.00,99.90,512026,55,20954,-79
2019-12-24 03:09:58,9.20,2.12,5.00,99.90,512131,55,20887,-79
2019-12-24 03:10:29,12.20,2.50,5.10,99.90,512110,55,20943,-80
2019-12-24 03:11:00,12.60,2.35,5.00,99.90,512038,55,21035,-79
2019-12-24 03:11:31,9.30,1.92,5.00,99.90,512093,55,20955,-80
2019-12-24 03:12:02,10.98,1.70,5.10,99.90,512089,55,21428,-79
2019-12-24 03:12:32,12.70,2.15,5.10,99.90,512054,55,21508,-79
2019-12-24 03:13:03,8.60,1.87,5.00,99.90,512083,55,20954,-79
2019-12-24 03:13:34,8.55,2.10,5.10,99.90,512093,55,21006,-79
2019-12-24 03:14:05,9.35,1.90,5.10,99.90,512115,55,20967,-79
2019-12-24 03:14:36,7.87,1.98,5.10,99.90,512012,55,21466,-79
2019-12-24 03:15:07,9.23,2.45,5.10,99.90,512057,55,21474,-79
2019-12-24 03:15:38,12.20,2.42,5.10,99.90,512044,55,21023,-79
2019-12-24 03:16:09,10.35,2.37,5.10,99.90,512035,55,20991,-79
2019-12-24 03:16:40,6.45,1.80,5.10,99.90,512100,55,21024,-79
2019-12-24 03:17:11,13.50,2.15,5.00,99.90,512092,55,21026,-79
2019-12-24 03:17:42,6.57,1.90,5.10,99.90,510764,55,20891,-79
2019-12-24 03:18:13,7.00,2.00,5.10,99.90,512078,55,21471,-79
2019-12-24 03:18:44,10.60,2.12,5.10,99.90,512158,55,21000,-79
2019-12-24 03:19:15,9.63,2.03,5.10,99.90,512035,55,20955,-79
2019-12-24 03:19:46,11.43,2.30,5.10,99.90,512112,55,20908,-79
2019-12-24 03:20:17,7.87,1.98,5.10,99.90,512128,55,21450,-79
2019-12-24 03:20:48,10.80,1.98,5.10,99.90,512122,55,21403,-79
2019-12-24 03:21:19,11.07,1.95,5.10,99.90,512088,55,20927,-79
2019-12-24 03:21:50,10.02,1.85,5.10,99.90,512013,55,21402,-79
2019-12-24 03:22:20,11.63,2.33,5.10,99.90,512076,55,21410,-79
2019-12-24 03:22:51,8.75,1.70,5.10,99.90,512087,55,20996,-79
2019-12-24 03:23:22,11.38,2.00,5.10,99.90,512114,55,20999,-79
2019-12-24 03:23:53,7.80,1.80,5.10,99.90,512096,55,20927,-79
2019-12-24 03:24:24,14.65,2.25,5.10,99.90,512068,55,20966,-79
2019-12-24 03:24:55,5.95,1.75,5.10,99.90,512086,55,20984,-79
2019-12-24 03:25:26,15.35,2.20,5.10,99.90,512049,55,20939,-79
2019-12-24 03:25:58,8.68,2.17,5.10,99.90,512013,55,20927,-79
2019-12-24 03:26:28,11.45,2.28,5.10,99.90,512018,55,20935,-78
2019-12-24 03:26:59,13.62,2.20,5.00,99.90,512102,55,21003,-79
2019-12-24 03:27:30,9.35,2.40,5.00,99.90,511997,55,21500,-79
2019-12-24 03:28:01,9.90,1.90,5.00,99.90,512072,55,20990,-79
2019-12-24 03:28:32,13.67,2.27,5.00,99.90,505930,55,20935,-78
2019-12-24 03:29:03,13.27,1.92,5.00,99.90,512063,55,20963,-79
2019-12-24 03:29:34,9.32,1.90,5.00,99.90,512026,55,21574,-79
2019-12-24 03:30:05,10.38,2.05,5.00,99.90,512027,55,21484,-78
2019-12-24 03:30:36,8.45,1.80,5.00,99.90,512010,55,20955,-78
2019-12-24 03:31:07,7.55,1.80,5.00,99.90,511992,55,20935,-78
2019-12-24 03:31:38,7.07,1.92,5.00,99.90,512077,55,20996,-78
2019-12-24 03:32:09,6.97,2.30,5.00,99.90,512074,55,21011,-77
2019-12-24 03:32:40,9.93,2.10,5.00,99.90,512127,55,21036,-78
2019-12-24 03:33:11,9.10,2.40,5.00,99.90,512032,54,21003,-78
2019-12-24 03:33:42,6.55,1.98,5.00,99.90,512115,55,20927,-78
2019-12-24 03:34:13,12.13,2.08,5.00,99.90,512039,55,20939,-78
2019-12-24 03:34:44,10.13,2.08,5.00,99.90,511972,55,21446,-78
2019-12-24 03:35:15,9.35,2.28,5.00,99.90,512058,55,20963,-78
2019-12-24 03:35:46,6.93,2.12,5.00,99.90,512173,55,20928,-78
2019-12-24 03:36:16,10.85,2.30,5.00,99.90,512055,55,20963,-78
2019-12-24 03:36:47,7.00,2.03,5.00,99.90,512021,55,20967,-78
2019-12-24 03:37:18,11.12,2.28,5.00,99.90,511977,55,21520,-78
2019-12-24 03:37:49,9.63,2.00,5.00,99.90,512022,55,20955,-79
2019-12-24 03:38:20,13.60,2.30,5.00,99.90,512124,55,20951,-78
2019-12-24 03:38:51,9.68,1.90,5.00,99.90,511959,55,21007,-78
2019-12-24 03:39:22,10.68,2.30,5.00,99.90,512024,55,20946,-78
2019-12-24 03:39:53,11.45,1.80,5.00,99.90,512046,55,21048,-78
2019-12-24 03:40:24,12.10,2.20,5.00,99.90,512100,55,21016,-78
2019-12-24 03:40:55,8.27,2.00,5.00,99.90,511995,55,21439,-78
2019-12-24 03:41:27,8.45,1.75,5.00,99.90,511980,55,20935,-78
2019-12-24 03:41:58,8.35,1.73,5.00,99.90,511980,55,20899,-77
2019-12-24 03:42:30,9.93,2.33,5.00,99.90,511889,55,20951,-78
2019-12-24 03:43:01,11.07,2.22,5.00,99.90,511948,55,20995,-77
2019-12-24 03:43:32,6.90,1.90,4.90,99.90,511932,55,20999,-77
2019-12-24 03:44:02,6.47,2.03,5.00,99.90,511989,55,20915,-77
2019-12-24 03:44:33,8.32,1.90,5.00,99.90,511863,55,20967,-77
2019-12-24 03:45:04,13.70,2.37,5.00,99.90,511883,55,20985,-77
2019-12-24 03:45:38,5.30,2.00,5.00,99.90,511935,55,20959,-77
2019-12-24 03:46:11,10.50,1.98,5.00,99.90,511974,55,21003,-77
2019-12-24 03:46:42,8.88,2.08,5.00,99.90,511968,55,21479,-77
2019-12-24 03:47:14,10.57,1.87,5.00,99.90,511912,55,21052,-77
2019-12-24 03:47:45,9.50,2.20,5.00,99.90,511875,55,21123,-77
2019-12-24 03:48:16,8.52,2.00,4.90,99.90,511935,55,20923,-77
2019-12-24 03:48:47,11.68,2.00,5.00,99.90,511948,55,20939,-77
2019-12-24 03:49:18,8.18,2.33,4.90,99.90,511944,55,21407,-77
2019-12-24 03:49:49,7.85,1.90,4.90,99.90,511974,55,21034,-77
2019-12-24 03:50:20,11.95,2.30,4.90,99.90,511756,55,21395,-77
2019-12-24 03:50:51,10.68,2.20,4.90,99.90,511653,55,21104,-77
2019-12-24 03:51:22,6.95,2.10,4.90,99.90,511727,55,21336,-77
2019-12-24 03:51:53,9.00,1.87,4.90,99.90,511612,55,21499,-77
2019-12-24 03:52:24,13.55,2.15,4.90,99.90,511718,55,20939,-77
2019-12-24 03:52:55,3.78,1.60,4.90,99.90,511753,55,20963,-77
2019-12-24 03:53:26,6.50,1.98,5.00,99.90,511769,55,21071,-77
2019-12-24 03:53:57,7.28,1.77,4.90,99.90,511910,55,20959,-77
2019-12-24 03:54:28,7.72,2.20,4.90,99.90,511876,55,21054,-77
2019-12-24 03:54:59,11.05,2.40,4.90,99.90,511968,55,21067,-77
2019-12-24 03:55:30,8.15,1.80,4.90,99.90,511942,55,20919,-77
2019-12-24 03:56:01,10.95,2.33,4.90,99.90,511926,55,20927,-77
2019-12-24 03:56:32,12.93,2.17,4.90,99.90,511859,55,21351,-77
2019-12-24 03:57:02,8.80,1.90,4.90,99.90,511777,55,20947,-77
2019-12-24 03:57:33,11.57,2.37,4.90,99.90,511948,55,21012,-77
2019-12-24 03:58:04,9.80,2.17,4.90,99.90,494887,55,20935,-77
2019-12-24 03:58:35,7.55,2.08,4.90,99.90,511849,55,20899,-77
2019-12-24 03:59:06,9.10,2.15,4.90,99.90,512112,55,21064,-77
2019-12-24 03:59:37,10.70,2.00,4.90,99.90,512116,55,20919,-77
2019-12-24 04:00:09,12.15,2.30,4.90,99.90,512106,55,21104,-77
2019-12-24 04:00:40,9.82,2.45,4.90,99.90,512082,55,21455,-77
2019-12-24 04:01:11,14.18,2.75,4.90,99.90,512078,55,20967,-75
2019-12-24 04:01:42,11.52,2.30,4.90,99.90,512042,55,21036,-75
2019-12-24 04:02:12,12.57,2.33,4.90,99.90,512028,55,20970,-77
2019-12-24 04:02:43,6.20,1.80,4.90,99.90,511932,55,20911,-77
2019-12-24 04:03:14,13.10,2.67,4.90,99.90,512074,54,20959,-77
2019-12-24 04:03:45,13.07,2.22,4.80,99.90,512818,55,20879,-76
2019-12-24 04:04:16,9.20,2.17,4.80,99.90,512644,55,20950,-77
2019-12-24 04:04:47,10.02,2.20,4.80,99.90,512662,55,20879,-77
2019-12-24 04:05:18,10.93,2.17,4.80,99.90,512731,55,20899,-76
2019-12-24 04:05:49,11.45,2.53,4.70,99.90,512803,55,20937,-77
2019-12-24 04:06:20,9.40,2.22,4.70,99.90,512651,55,20899,-76
2019-12-24 04:06:51,11.27,2.60,4.70,99.90,512695,55,21020,-76
2019-12-24 04:07:22,10.70,2.62,4.70,99.90,512263,55,20938,-77
2019-12-24 04:07:53,11.25,2.25,4.70,99.90,511852,55,20982,-77
2019-12-24 04:08:24,10.30,2.30,4.70,99.90,511878,55,20935,-77
2019-12-24 04:08:55,8.85,2.20,4.70,99.90,511805,55,20887,-77
2019-12-24 04:09:26,13.88,2.12,4.70,99.90,511826,55,21475,-77
2019-12-24 04:09:57,5.43,2.25,4.70,99.90,511803,55,21011,-77
2019-12-24 04:10:28,9.95,2.80,4.70,99.90,511817,55,20955,-77
2019-12-24 04:10:58,14.05,2.42,4.70,99.90,511848,55,20935,-77
2019-12-24 04:11:29,11.65,2.28,4.60,99.90,511825,55,20987,-77
2019-12-24 04:12:00,12.48,2.40,4.60,99.90,511938,55,21395,-77
2019-12-24 04:12:31,9.70,2.25,4.60,99.90,511870,55,21067,-77
2019-12-24 04:13:02,12.07,2.37,4.60,99.90,511950,55,20919,-77
2019-12-24 04:13:33,10.57,2.42,4.60,99.90,511911,54,20979,-77
2019-12-24 04:14:04,9.93,2.55,4.60,99.90,511941,55,20904,-77
2019-12-24 04:14:35,11.55,2.47,4.60,99.90,511860,55,20971,-77
2019-12-24 04:15:06,11.88,2.72,4.60,99.90,511929,55,20958,-76
2019-12-24 04:15:37,10.32,2.45,4.60,99.90,511784,55,20991,-77
2019-12-24 04:16:08,8.73,2.72,4.60,99.90,511873,55,20900,-77
2019-12-24 04:16:39,12.07,2.60,4.60,99.90,511986,55,20987,-77
2019-12-24 04:17:10,12.70,2.42,4.60,99.90,511788,55,21015,-77
2019-12-24 04:17:41,12.40,2.72,4.60,99.90,511794,55,20959,-77
2019-12-24 04:18:12,8.00,2.55,4.50,99.90,511856,55,20895,-77
2019-12-24 04:18:43,12.43,2.53,4.50,99.90,511891,55,20927,-77
2019-12-24 04:19:14,13.55,2.60,4.50,99.90,511878,55,21002,-77
2019-12-24 04:19:45,11.07,2.40,4.60,99.90,511881,55,21522,-77
2019-12-24 04:20:15,10.45,2.42,4.50,99.90,511915,55,21363,-77
2019-12-24 04:20:46,9.48,2.45,4.50,99.90,511848,55,20959,-77
2019-12-24 04:21:17,9.70,2.83,4.50,99.90,511886,55,21004,-77
2019-12-24 04:21:48,9.38,2.45,4.50,99.90,511887,55,20896,-77
2019-12-24 04:22:19,7.75,2.50,4.50,99.90,511954,55,21434,-77
2019-12-24 04:22:50,12.32,2.72,4.50,99.90,511831,55,21492,-77
2019-12-24 04:23:21,13.20,2.40,4.50,99.90,511838,54,21503,-77
2019-12-24 04:23:52,9.60,2.60,4.60,99.90,511905,55,21003,-77
2019-12-24 04:24:23,7.85,2.28,4.50,99.90,511886,55,20992,-77
2019-12-24 04:24:54,9.38,2.40,4.60,99.90,511893,55,21406,-77
2019-12-24 04:25:25,9.32,1.90,4.50,99.90,511895,55,20938,-77
2019-12-24 04:25:56,9.48,2.70,4.50,99.90,511793,55,20939,-77
2019-12-24 04:26:27,9.40,2.30,4.50,99.90,511565,55,21041,-77
2019-12-24 04:26:58,10.38,2.35,4.50,99.90,511688,55,20931,-77
2019-12-24 04:27:29,10.25,2.25,4.50,99.90,511972,55,20946,-77
2019-12-24 04:28:00,12.68,2.58,4.50,99.90,511933,55,21475,-77
2019-12-24 04:28:31,12.75,2.30,4.50,99.90,511887,55,20963,-77
2019-12-24 04:29:02,6.07,2.28,4.50,99.90,511939,55,20884,-77
2019-12-24 04:29:33,8.32,2.10,4.50,99.90,511961,55,21395,-77
2019-12-24 04:30:03,8.00,2.00,4.50,99.90,511973,55,21007,-77
2019-12-24 04:30:34,8.70,2.30,4.50,99.90,511915,55,20978,-77
2019-12-24 04:31:05,11.75,2.37,4.50,99.90,511903,55,20982,-77
2019-12-24 04:31:36,5.85,2.20,4.50,99.90,511894,55,20951,-77
2019-12-24 04:32:07,8.60,2.12,4.50,99.90,511924,55,21364,-77
2019-12-24 04:32:38,10.90,2.40,4.50,99.90,512022,55,20930,-77
2019-12-24 04:33:09,8.10,2.30,4.60,99.90,511980,54,21396,-77
2019-12-24 04:33:40,6.62,2.42,4.50,99.90,511928,55,20946,-77
2019-12-24 04:34:11,7.40,2.12,4.50,99.90,511988,55,21475,-77
2019-12-24 04:34:42,9.63,2.65,4.50,99.90,511937,55,20942,-77
2019-12-24 04:35:13,14.73,2.45,4.50,99.90,511935,55,20951,-77
2019-12-24 04:35:44,8.80,2.25,4.40,99.90,511984,55,20962,-77
2019-12-24 04:36:15,9.55,2.33,4.50,99.90,511968,55,20964,-77
2019-12-24 04:36:46,9.88,2.50,4.50,99.90,511896,55,20915,-77
2019-12-24 04:37:17,7.82,2.10,4.40,99.90,511960,55,21503,-77
2019-12-24 04:37:48,8.15,2.10,4.40,99.90,511961,55,20942,-77
2019-12-24 04:38:19,7.82,2.37,4.40,99.90,511927,55,20934,-77
2019-12-24 04:38:50,10.55,2.20,4.50,99.90,511934,55,20995,-77
2019-12-24 04:39:21,8.88,2.33,4.50,99.90,511969,55,21411,-77
2019-12-24 04:39:52,12.77,2.50,4.40,99.90,509033,55,20931,-77
2019-12-24 04:40:23,9.40,2.80,4.50,99.90,511964,55,20983,-77
2019-12-24 04:40:53,8.07,2.10,4.50,99.90,511983,55,21506,-77
2019-12-24 04:41:24,8.75,2.08,4.50,99.90,511972,55,21391,-77
2019-12-24 04:41:55,12.00,1.85,4.40,99.90,512060,55,20895,-77
2019-12-24 04:42:26,7.55,1.92,4.50,99.90,511973,55,21002,-77
2019-12-24 04:42:57,10.25,2.15,4.50,99.90,511975,55,20955,-77
2019-12-24 04:43:28,11.98,2.60,4.40,99.90,511877,55,20982,-77
2019-12-24 04:43:59,9.50,1.98,4.50,99.90,512027,55,20902,-76
2019-12-24 04:44:30,10.35,2.10,4.50,99.90,511952,55,21429,-77
2019-12-24 04:45:01,8.27,2.08,4.50,99.90,511994,55,20966,-77
2019-12-24 04:45:32,7.75,2.15,4.50,99.90,511806,55,21032,-77
2019-12-24 04:46:03,6.22,1.83,4.50,99.90,512003,55,20939,-77
2019-12-24 04:46:34,8.82,2.00,4.50,99.90,511956,55,21018,-77
2019-12-24 04:47:05,10.98,1.95,4.50,99.90,511977,55,21359,-77
2019-12-24 04:47:36,7.22,2.10,4.50,99.90,512012,55,20943,-77
2019-12-24 04:48:07,8.07,2.05,4.50,99.90,511996,55,20903,-77
2019-12-24 04:48:38,14.43,2.10,4.50,99.90,512017,55,21024,-77
2019-12-24 04:49:09,5.45,2.30,4.60,99.90,512064,55,20936,-77
2019-12-24 04:49:40,7.95,2.28,4.60,99.90,512089,55,20955,-77
2019-12-24 04:50:10,9.30,1.90,4.60,99.90,512183,55,20996,-77
2019-12-24 04:50:41,13.02,2.30,4.60,99.90,512048,55,21018,-77
2019-12-24 04:51:12,6.35,1.90,4.60,99.90,512053,55,20976,-77
2019-12-24 04:51:43,10.52,2.40,4.60,99.90,512081,55,20923,-77
2019-12-24 04:52:14,8.45,2.03,4.60,99.90,512096,55,20951,-77
2019-12-24 04:52:45,9.10,1.98,4.60,99.90,512081,55,21563,-78
2019-12-24 04:53:16,7.75,1.80,4.60,99.90,512127,54,20946,-77
2019-12-24 04:53:47,12.43,2.25,4.60,99.90,512147,55,20972,-78
2019-12-24 04:54:18,14.32,2.10,4.60,99.90,512283,55,20946,-78
2019-12-24 04:54:49,12.20,2.20,4.60,99.90,512220,55,20931,-78
2019-12-24 04:55:20,10.70,2.10,4.60,99.90,512195,55,20993,-78
2019-12-24 04:55:51,10.85,1.92,4.70,99.90,512138,55,20983,-78
2019-12-24 04:56:22,7.12,1.98,4.60,99.90,512282,55,20964,-78
2019-12-24 04:56:53,6.70,1.65,4.60,99.90,512179,55,20971,-78
2019-12-24 04:57:24,9.23,1.70,4.60,99.90,512297,55,20927,-78
2019-12-24 04:57:55,10.77,2.17,4.70,99.90,512145,55,20954,-78
2019-12-24 04:58:26,11.70,2.20,4.60,99.90,512218,55,20926,-77
2019-12-24 04:58:56,9.20,1.85,4.60,99.90,512183,55,21007,-78
2019-12-24 04:59:27,10.35,2.10,4.60,99.90,512055,55,20983,-78
2019-12-24 04:59:58,9.48,1.70,4.60,99.90,512171,55,20936,-78
2019-12-24 05:00:29,7.40,1.98,4.60,99.90,512200,55,21367,-78
2019-12-24 05:01:00,6.03,2.10,4.60,99.90,512250,55,20947,-78
2019-12-24 05:01:31,7.90,2.22,4.60,99.90,512105,55,20944,-78
2019-12-24 05:02:02,10.68,2.35,4.60,99.90,512140,55,20935,-78
2019-12-24 05:02:33,7.57,1.90,4.60,99.90,512126,55,21383,-77
2019-12-24 05:03:04,9.38,1.90,4.60,99.90,512193,55,20946,-78
2019-12-24 05:03:35,7.87,2.25,4.60,99.90,512163,54,20963,-78
2019-12-24 05:04:06,8.30,1.95,4.60,99.90,512095,55,20930,-78
2019-12-24 05:04:37,6.05,1.90,4.60,99.90,512245,55,20904,-78
2019-12-24 05:05:08,7.50,1.90,4.60,99.90,512179,55,21468,-78
2019-12-24 05:05:39,7.35,1.87,4.60,99.90,512253,55,20911,-78
2019-12-24 05:06:10,10.00,1.75,4.70,99.90,512198,55,21010,-78
2019-12-24 05:06:41,14.50,1.98,4.60,99.90,512237,55,21019,-78
2019-12-24 05:07:12,10.52,1.87,4.60,99.90,512093,55,21486,-78
2019-12-24 05:07:43,6.37,1.52,4.60,99.90,512216,55,21458,-78
2019-12-24 05:08:14,12.30,2.22,4.70,99.90,512187,55,21057,-78
2019-12-24 05:08:44,6.45,1.52,4.70,99.90,512339,55,20956,-78
2019-12-24 05:09:15,5.37,2.03,4.70,99.90,512261,55,21026,-78
2019-12-24 05:09:46,9.93,2.08,4.70,99.90,512248,55,20935,-78
2019-12-24 05:10:17,8.35,1.80,4.70,99.90,512198,55,20959,-78
2019-12-24 05:10:48,7.47,1.70,4.70,99.90,512222,55,20972,-78
2019-12-24 05:11:19,6.85,1.58,4.70,99.90,512117,55,20958,-78
2019-12-24 05:11:50,8.48,2.00,4.70,99.90,512198,55,21494,-78
2019-12-24 05:12:21,10.88,1.98,4.70,99.90,512309,55,20986,-78
2019-12-24 05:12:52,7.00,1.52,4.70,99.90,512205,55,21017,-78
2019-12-24 05:13:23,9.85,1.67,4.70,99.90,512193,55,21513,-78
2019-12-24 05:13:54,11.40,1.77,4.70,99.90,512151,55,20916,-78
2019-12-24 05:14:25,9.88,1.70,4.70,99.90,512023,55,21475,-78
2019-12-24 05:14:56,9.23,2.08,4.70,99.90,512249,55,20950,-78
2019-12-24 05:15:27,7.45,1.75,4.70,99.90,512124,55,20987,-78
2019-12-24 05:15:58,16.50,1.92,4.70,99.90,487387,55,20955,-78
2019-12-24 05:16:29,8.05,1.80,4.70,99.90,512168,55,20963,-78
2019-12-24 05:17:00,10.52,1.75,4.70,99.90,512206,55,20990,-78
2019-12-24 05:17:31,12.55,1.85,4.70,99.90,512176,55,20967,-78
2019-12-24 05:18:01,10.02,2.03,4.70,99.90,512178,55,20935,-78
2019-12-24 05:18:32,10.77,1.80,4.70,99.90,512249,55,20942,-78
2019-12-24 05:19:03,8.85,1.70,4.70,99.90,512196,55,20955,-78
2019-12-24 05:19:34,9.15,1.98,4.70,99.90,512114,55,20975,-78
2019-12-24 05:20:05,10.65,1.85,4.70,99.90,512243,55,20935,-78
2019-12-24 05:20:36,12.37,1.80,4.80,99.90,512168,55,20950,-78
2019-12-24 05:21:07,10.80,1.65,4.80,99.90,512126,55,20891,-78
2019-12-24 05:21:38,9.15,1.87,4.80,99.90,512225,55,21507,-78
2019-12-24 05:22:09,9.45,2.17,4.80,99.90,512100,55,21007,-78
2019-12-24 05:22:40,7.65,1.70,4.80,99.90,512196,55,21352,-78
2019-12-24 05:23:11,11.30,1.83,4.80,99.90,512107,54,20935,-78
2019-12-24 05:23:42,10.40,2.25,4.80,99.90,512203,55,20959,-78
2019-12-24 05:24:13,9.02,1.55,4.80,99.90,512194,55,20935,-78
2019-12-24 05:24:44,12.27,2.10,4.80,99.90,512073,55,21014,-78
2019-12-24 05:25:15,10.15,1.92,4.80,99.90,512148,55,21391,-78
2019-12-24 05:25:46,11.55,2.20,4.80,99.90,512145,55,21020,-78
2019-12-24 05:26:17,10.23,2.00,4.80,99.90,512151,55,20907,-78
2019-12-24 05:26:48,10.75,1.70,4.70,99.90,512238,55,21012,-78
2019-12-24 05:27:19,10.55,2.10,4.70,99.90,512205,55,20947,-78
2019-12-24 05:27:50,9.10,1.60,4.70,99.90,512070,55,21426,-78
2019-12-24 05:28:21,11.33,1.97,4.70,99.90,510772,55,20943,-78
2019-12-24 05:28:52,9.73,1.87,4.70,99.90,512109,55,21056,-78
2019-12-24 05:29:23,14.23,2.20,4.70,99.90,512159,55,21327,-78
2019-12-24 05:29:54,11.18,1.90,4.70,99.90,512159,55,21007,-78
2019-12-24 05:30:24,15.93,1.70,4.70,99.90,512217,55,20942,-78
2019-12-24 05:30:55,15.05,1.90,4.70,99.90,512130,55,20938,-77
2019-12-24 05:31:26,9.35,1.83,4.70,99.90,512137,55,20903,-78
2019-12-24 05:31:57,12.88,1.92,4.60,99.90,512029,55,21496,-78
2019-12-24 05:32:28,13.70,2.15,4.60,99.90,512221,55,21351,-78
2019-12-24 05:32:59,11.93,1.75,4.60,99.90,512162,55,20963,-78
2019-12-24 05:33:30,12.60,1.67,4.60,99.90,512065,54,21011,-78
2019-12-24 05:34:01,13.35,2.12,4.60,99.90,512117,55,20935,-78
2019-12-24 05:34:32,14.65,2.83,4.60,99.90,512011,55,21428,-77
2019-12-24 05:35:03,13.30,2.05,4.60,99.90,512212,55,20938,-78
2019-12-24 05:35:34,13.62,2.30,4.50,99.90,512126,55,20951,-78
2019-12-24 05:36:05,7.80,1.65,4.60,99.90,512097,55,21015,-78
2019-12-24 05:36:36,10.48,1.77,4.50,99.90,512181,55,20935,-78
2019-12-24 05:37:07,7.62,1.77,4.50,99.90,512072,55,21019,-78
2019-12-24 05:37:38,12.23,2.10,4.50,99.90,512157,55,20943,-78
2019-12-24 05:38:09,11.02,1.80,4.50,99.90,512139,55,21040,-78
2019-12-24 05:38:40,14.90,1.73,4.50,99.90,512145,55,20927,-78
2019-12-24 05:39:11,12.43,2.35,4.50,99.90,512017,55,20947,-78
2019-12-24 05:39:42,12.77,2.15,4.50,99.90,512088,55,20938,-78
2019-12-24 05:40:13,11.60,1.85,4.40,99.90,512055,55,21008,-78
2019-12-24 05:40:44,10.65,1.70,4.40,99.90,512162,55,20935,-78
2019-12-24 05:41:15,11.07,1.95,4.40,99.90,512150,55,20983,-78
2019-12-24 05:41:46,10.55,1.83,4.50,99.90,512127,55,21351,-78
2019-12-24 05:42:17,9.07,1.90,4.50,99.90,511959,55,21446,-77
2019-12-24 05:42:48,37.35,12.85,4.50,99.90,511960,55,20967,-77
2019-12-24 05:43:19,20.58,5.62,4.50,99.90,512014,54,20983,-77
2019-12-24 05:43:50,14.02,3.97,4.40,99.90,512113,55,20903,-77
2019-12-24 05:44:21,13.98,2.05,4.50,99.90,511977,55,21526,-77
2019-12-24 05:44:51,14.68,2.20,4.40,99.90,511959,55,20983,-77
2019-12-24 05:45:22,20.17,2.30,4.40,99.90,511908,55,21020,-77
2019-12-24 05:45:53,14.10,2.05,4.40,99.90,511942,55,20949,-77
2019-12-24 05:46:24,12.18,1.92,4.40,99.90,511918,55,21000,-78
2019-12-24 05:46:55,9.60,1.98,4.40,99.90,511931,55,21411,-77
2019-12-24 05:47:26,10.57,2.10,4.40,99.90,511894,55,20958,-77
2019-12-24 05:47:57,8.55,1.77,4.40,99.90,512020,55,20891,-77
2019-12-24 05:48:28,10.60,2.00,4.40,99.90,511925,55,20954,-77
2019-12-24 05:48:59,12.95,2.22,4.40,99.90,512066,55,20936,-77
2019-12-24 05:49:30,9.27,1.62,4.40,99.90,512033,55,21505,-77
2019-12-24 05:50:01,12.75,1.80,4.40,99.90,511995,55,20947,-77
2019-12-24 05:50:32,11.75,1.87,4.40,99.90,511940,55,20971,-77
2019-12-24 05:51:03,12.48,2.10,4.40,99.90,512006,55,20915,-77
2019-12-24 05:51:34,12.73,2.40,4.40,99.90,512007,55,21427,-77
2019-12-24 05:52:05,16.23,2.40,4.40,99.90,511968,55,20980,-77
2019-12-24 05:52:36,12.30,2.10,4.40,99.90,511945,55,20978,-77
2019-12-24 05:53:07,17.48,2.33,4.40,99.90,511875,54,20935,-77
2019-12-24 05:53:38,13.13,2.00,4.40,99.90,511894,55,21427,-77
2019-12-24 05:54:09,9.75,2.15,4.40,99.90,511939,55,20958,-77
2019-12-24 05:54:39,7.37,1.92,4.40,99.90,511798,55,20970,-77
2019-12-24 05:55:10,14.35,1.90,4.30,99.90,511855,55,20922,-77
2019-12-24 05:55:41,13.62,2.05,4.30,99.90,511922,55,20923,-77
2019-12-24 05:56:12,10.80,1.62,4.30,99.90,511948,55,20995,-78
2019-12-24 05:56:43,13.93,2.30,4.30,99.90,511940,55,20978,-77
2019-12-24 05:57:14,10.73,2.60,4.30,99.90,511950,55,20954,-77
2019-12-24 05:57:45,12.52,2.45,4.30,99.90,511945,55,21395,-77
2019-12-24 05:58:16,13.45,2.03,4.20,99.90,512041,55,20947,-77
2019-12-24 05:58:47,10.88,2.10,4.30,99.90,511929,55,20927,-77
2019-12-24 05:59:18,14.13,1.90,4.30,99.90,512017,55,20898,-77
2019-12-24 05:59:49,15.30,2.08,4.30,99.90,511894,55,21007,-76
2019-12-24 06:00:20,16.12,2.20,4.30,99.90,512006,55,20916,-76
2019-12-24 06:00:51,15.77,2.55,4.20,99.90,511817,55,21471,-76
2019-12-24 06:01:22,20.27,3.05,4.30,99.90,511985,55,20906,-76
2019-12-24 06:01:53,12.18,2.05,4.20,99.90,511988,55,20911,-76
2019-12-24 06:02:24,14.40,2.50,4.20,99.90,511941,55,21096,-77
2019-12-24 06:02:55,13.82,2.22,4.30,99.90,511930,55,21007,-76
2019-12-24 06:03:25,13.10,2.12,4.20,99.90,511905,54,21684,-76
2019-12-24 06:03:56,13.70,2.12,4.20,99.90,511928,55,21006,-76
2019-12-24 06:04:27,12.37,2.10,4.20,99.90,511775,55,20951,-76
2019-12-24 06:04:58,10.30,2.20,4.30,99.90,511988,55,21003,-77
2019-12-24 06:05:29,13.05,2.37,4.20,99.90,511824,55,20976,-76
2019-12-24 06:06:00,18.55,2.60,4.20,99.90,511924,55,21049,-76
2019-12-24 06:06:31,12.18,2.40,4.20,99.90,511836,55,20962,-76
2019-12-24 06:07:02,15.20,2.45,4.20,99.90,511911,55,20950,-76
2019-12-24 06:07:33,11.10,2.53,4.20,99.90,511879,55,20967,-76
2019-12-24 06:08:04,11.40,2.20,4.20,99.90,511982,55,20970,-76
2019-12-24 06:08:35,16.55,2.50,4.20,99.90,511907,55,20951,-76
2019-12-24 06:09:06,14.02,2.50,4.20,99.90,511802,55,20946,-76
2019-12-24 06:09:37,12.65,2.45,4.20,99.90,511916,55,20966,-76
2019-12-24 06:10:08,12.65,2.20,4.20,99.90,511913,55,20959,-76
2019-12-24 06:10:39,12.25,2.25,4.10,99.90,512044,55,21044,-78
2019-12-24 06:11:10,13.57,2.12,4.20,99.90,512170,55,21364,-78
2019-12-24 06:11:41,15.45,2.20,4.20,99.90,512204,55,21418,-78
2019-12-24 06:12:12,17.15,2.45,4.20,99.90,512104,55,21016,-78
2019-12-24 06:12:42,13.27,2.95,4.20,99.90,512149,55,20930,-78
2019-12-24 06:13:13,18.30,3.40,4.20,99.90,512167,54,21047,-78
2019-12-24 06:13:45,15.48,3.20,4.20,99.90,512184,55,21014,-78
2019-12-24 06:14:16,9.90,2.47,4.20,99.90,512194,55,20967,-78
2019-12-24 06:14:47,13.30,2.37,4.20,99.90,512070,55,21387,-78
2019-12-24 06:15:18,13.02,3.50,4.20,99.90,512192,55,20936,-78
2019-12-24 06:15:49,14.80,3.20,4.20,99.90,511882,55,21072,-76
2019-12-24 06:16:20,19.35,3.55,4.10,99.90,511949,55,21028,-76
2019-12-24 06:16:51,13.25,2.03,4.20,99.90,511928,55,20955,-76
2019-12-24 06:17:22,16.20,2.65,4.10,99.90,511916,55,20963,-76
2019-12-24 06:17:53,9.85,2.10,4.10,99.90,511832,55,20947,-76
2019-12-24 06:18:24,9.98,2.47,4.10,99.90,511854,55,20959,-76
2019-12-24 06:18:54,16.58,2.47,4.10,99.90,511856,55,21439,-76
2019-12-24 06:19:25,9.05,2.45,4.10,99.90,511945,55,21020,-76
2019-12-24 06:19:56,12.60,2.33,4.10,99.90,511837,55,20955,-76
2019-12-24 06:20:27,12.98,2.50,4.20,99.90,511885,55,20950,-76
2019-12-24 06:20:58,9.25,2.20,4.20,99.90,511890,55,20939,-76
2019-12-24 06:21:31,11.48,2.30,4.20,99.90,511899,55,20950,-76
2019-12-24 06:22:02,14.32,2.58,4.20,99.90,512058,55,21728,-78
2019-12-24 06:22:33,12.15,2.40,4.10,99.90,511938,55,21032,-76
2019-12-24 06:23:04,15.90,2.30,4.10,99.90,511937,55,20907,-76
2019-12-24 06:23:35,13.38,2.60,4.10,99.90,511891,55,21082,-76
2019-12-24 06:24:06,12.73,2.53,4.10,99.90,511879,55,21405,-76
2019-12-24 06:24:37,13.23,2.33,4.10,99.90,511836,55,20951,-76
2019-12-24 06:25:08,16.40,2.50,4.10,99.90,511860,55,20915,-76
2019-12-24 06:25:39,15.43,2.17,4.10,99.90,511896,55,20951,-77
2019-12-24 06:26:10,15.60,2.47,4.10,99.90,511862,55,20938,-76
2019-12-24 06:26:41,16.20,2.60,4.10,99.90,511759,55,20923,-76
2019-12-24 06:27:12,16.85,2.12,4.10,99.90,511771,55,21419,-76
2019-12-24 06:27:43,13.95,2.78,4.10,99.90,511781,55,21002,-76
2019-12-24 06:28:14,9.88,2.33,4.10,99.90,511763,55,21032,-76
2019-12-24 06:28:45,22.75,2.47,4.10,99.90,511808,55,20998,-76
2019-12-24 06:29:16,12.60,2.67,4.10,99.90,511799,55,21022,-76
2019-12-24 06:29:47,16.10,2.60,4.10,99.90,511822,55,21387,-76
2019-12-24 06:30:18,14.80,2.50,4.10,99.90,511912,55,20931,-76
2019-12-24 06:30:49,16.42,2.70,4.10,99.90,511759,55,21026,-76
2019-12-24 06:31:19,10.98,2.28,4.00,99.90,511743,55,20947,-76
2019-12-24 06:31:50,10.23,2.28,4.10,99.90,511784,55,21125,-76
2019-12-24 06:32:21,11.02,2.20,4.10,99.90,511849,55,20927,-76
2019-12-24 06:32:52,10.88,2.40,4.10,99.90,511787,55,21055,-76
2019-12-24 06:33:23,13.43,2.60,4.10,99.90,511859,54,21430,-76
2019-12-24 06:33:54,12.95,2.70,4.10,99.90,511720,55,20967,-76
2019-12-24 06:34:25,17.12,2.67,4.10,99.90,511743,55,21039,-76
2019-12-24 06:34:56,8.50,2.15,4.10,99.90,511792,55,20947,-76
2019-12-24 06:35:27,10.13,2.30,4.10,99.90,511851,55,21443,-76
2019-12-24 06:35:58,13.98,2.80,4.10,99.90,511777,55,20963,-76
2019-12-24 06:36:30,12.85,2.60,4.10,99.90,511866,55,20940,-76
2019-12-24 06:37:01,18.05,2.45,4.10,99.90,511737,55,20962,-76
2019-12-24 06:37:32,14.45,2.40,4.10,99.90,511810,55,20959,-76
2019-12-24 06:38:03,12.00,2.67,4.10,99.90,511763,55,21024,-76
2019-12-24 06:38:34,15.82,2.65,4.10,99.90,511738,55,20974,-76
2019-12-24 06:39:05,14.38,2.55,4.00,99.90,511737,55,21076,-76
2019-12-24 06:39:36,15.57,2.85,4.10,99.90,511784,55,21466,-77
2019-12-24 06:40:07,9.02,1.90,4.00,99.90,511671,55,21022,-76
2019-12-24 06:40:38,12.57,2.40,4.00,99.90,511889,55,20899,-76
2019-12-24 06:41:09,14.65,2.40,4.10,99.90,511706,55,20943,-76
2019-12-24 06:41:40,9.35,2.17,4.00,99.90,511926,55,20919,-76
2019-12-24 06:42:10,9.85,3.17,4.00,99.90,511810,55,21031,-76
2019-12-24 06:42:41,12.77,2.45,4.00,99.90,511904,55,20907,-76
2019-12-24 06:43:12,13.32,2.35,4.10,99.90,511732,55,20951,-76
2019-12-24 06:43:43,10.65,2.58,4.10,99.90,511830,55,20907,-76
2019-12-24 06:44:14,9.88,2.35,4.00,99.90,511851,55,21025,-76
2019-12-24 06:44:45,13.20,2.75,4.10,99.90,511825,55,20943,-76
2019-12-24 06:45:16,10.43,2.25,4.10,99.90,511795,55,21048,-76
2019-12-24 06:45:47,10.38,2.25,4.10,99.90,511843,55,21368,-76
2019-12-24 06:46:18,13.43,2.75,4.10,99.90,511815,55,20951,-76
2019-12-24 06:46:49,13.55,2.53,4.00,99.90,511854,55,20907,-76
2019-12-24 06:47:20,11.85,2.35,4.00,99.90,511791,55,20925,-76
2019-12-24 06:47:51,13.20,2.33,4.00,99.90,511820,55,21013,-76
2019-12-24 06:48:22,10.75,2.17,4.00,99.90,511741,55,20994,-76
2019-12-24 06:48:53,14.20,2.45,4.00,99.90,511690,55,20942,-76
2019-12-24 06:49:24,12.25,2.42,4.10,99.90,511773,55,20967,-76
2019-12-24 06:49:55,9.85,2.55,4.00,99.90,512346,55,20891,-76
2019-12-24 06:50:26,10.13,2.33,4.10,99.90,512212,55,20945,-76
2019-12-24 06:50:57,13.93,2.47,4.00,99.90,512467,55,20883,-76
2019-12-24 06:51:31,12.65,2.30,4.00,99.90,512238,55,20942,-77
2019-12-24 06:52:01,7.70,2.15,4.00,99.90,512252,55,20967,-76
2019-12-24 06:52:32,15.45,2.67,4.10,99.90,512226,55,20943,-76
2019-12-24 06:53:03,13.10,2.45,4.10,99.90,512257,55,21355,-77
2019-12-24 06:53:34,14.85,2.33,4.00,99.90,511868,54,20994,-76
2019-12-24 06:54:05,8.80,2.20,4.10,99.90,511726,55,20930,-76
2019-12-24 06:54:36,10.40,2.10,4.00,99.90,511649,55,20965,-76
2019-12-24 06:55:07,11.38,2.37,4.10,99.90,511785,55,20991,-76
2019-12-24 06:55:38,13.02,2.65,4.00,99.90,511670,55,21431,-76
2019-12-24 06:56:09,13.40,2.45,4.10,99.90,511736,55,20946,-76
2019-12-24 06:56:40,10.52,2.20,4.00,99.90,511733,55,20954,-76
2019-12-24 06:57:11,13.62,2.40,4.00,99.90,511754,55,20906,-76
2019-12-24 06:57:42,14.32,2.95,4.00,99.90,511757,55,20943,-76
2019-12-24 06:58:13,12.30,2.97,3.90,99.90,511689,55,21047,-76
2019-12-24 06:58:44,17.25,2.45,4.00,99.90,511670,55,21498,-76
2019-12-24 06:59:15,13.43,2.58,4.00,99.90,511757,55,21064,-76
2019-12-24 06:59:46,8.18,2.28,4.00,99.90,511703,55,21421,-76
2019-12-24 07:00:17,14.13,2.80,4.00,99.90,511729,55,20961,-76
2019-12-24 07:00:48,15.15,2.45,4.00,99.90,511698,55,20975,-76
2019-12-24 07:01:19,15.23,2.87,4.10,99.90,511677,55,21430,-76
2019-12-24 07:01:50,13.52,2.65,4.00,99.90,511672,55,20931,-76
2019-12-24 07:02:21,10.35,2.58,4.00,99.90,511721,55,20898,-76
2019-12-24 07:02:51,6.78,2.30,4.00,99.90,511665,55,20978,-76
2019-12-24 07:03:22,9.70,2.47,4.00,99.90,511765,55,20974,-76
2019-12-24 07:03:53,10.25,2.95,4.00,99.90,511701,55,20951,-76
2019-12-24 07:04:24,10.27,2.50,3.90,99.90,511720,55,20919,-76
2019-12-24 07:04:55,10.00,2.30,3.90,99.90,511824,55,20971,-76
2019-12-24 07:05:26,15.15,2.60,4.00,99.90,511801,55,21375,-76
2019-12-24 07:05:57,10.60,2.62,4.00,99.90,511802,55,20999,-76
2019-12-24 07:06:28,14.05,2.67,4.00,99.90,511771,55,20911,-76
2019-12-24 07:06:59,12.50,2.62,4.00,99.90,511799,55,20971,-76
2019-12-24 07:07:30,13.52,2.80,4.00,99.90,511771,55,20911,-76
2019-12-24 07:08:01,11.93,3.03,4.00,99.90,511848,55,20939,-76
2019-12-24 07:08:32,14.15,2.55,4.00,99.90,511812,55,20992,-76
2019-12-24 07:09:03,12.93,2.62,4.00,99.90,511615,55,20946,-76
2019-12-24 07:09:34,20.37,3.28,4.00,99.90,511694,55,20955,-76
2019-12-24 07:10:05,11.00,2.50,4.00,99.90,511766,55,20950,-76
2019-12-24 07:10:36,20.45,3.17,3.90,99.90,511883,55,20943,-76
2019-12-24 07:11:07,18.55,2.85,3.90,99.90,511822,55,21327,-76
2019-12-24 07:11:38,16.85,2.97,3.90,99.90,511791,55,21491,-76
2019-12-24 07:12:09,18.20,3.53,4.00,99.90,511857,55,20955,-76
2019-12-24 07:12:40,16.48,3.03,3.90,99.90,511842,55,21510,-76
2019-12-24 07:13:11,11.45,2.65,4.00,99.90,496274,55,21402,-76
2019-12-24 07:13:42,15.18,2.85,4.00,99.90,511783,55,21006,-76
2019-12-24 07:14:13,11.25,2.75,4.00,99.90,511707,55,20935,-76
2019-12-24 07:14:44,13.52,2.70,4.00,99.90,511748,55,20935,-76
2019-12-24 07:15:14,16.02,3.08,4.00,99.90,511829,55,21434,-76
2019-12-24 07:15:45,10.10,2.80,4.00,99.90,511742,55,21496,-76
2019-12-24 07:16:16,15.32,2.75,4.00,99.90,511744,55,21006,-76
2019-12-24 07:16:47,13.25,2.78,4.00,99.90,511828,55,21855,-76
2019-12-24 07:17:18,11.85,2.70,4.00,99.90,511927,55,20927,-76
2019-12-24 07:17:49,19.08,2.97,4.00,99.90,511828,55,21443,-76
2019-12-24 07:18:20,16.05,2.60,4.00,99.90,511784,55,20923,-76
2019-12-24 07:18:51,9.45,2.67,4.00,99.90,511735,55,21051,-76
2019-12-24 07:19:22,13.13,3.00,4.00,99.90,511786,55,21006,-75
2019-12-24 07:19:57,20.88,2.95,3.90,99.90,511717,55,21026,-76
2019-12-24 07:20:27,10.82,2.47,3.90,99.90,511747,55,21391,-76
2019-12-24 07:20:58,12.65,3.28,3.90,99.90,511815,55,20951,-76
2019-12-24 07:21:32,9.15,2.72,3.90,99.90,511816,55,21419,-77
2019-12-24 07:22:03,14.02,2.55,3.90,99.90,511816,55,21407,-76
2019-12-24 07:22:33,13.02,2.87,3.90,99.90,511818,55,20978,-76
2019-12-24 07:23:04,15.57,3.00,3.90,99.90,511864,55,20958,-76
2019-12-24 07:23:35,9.27,2.55,3.90,99.90,511763,55,20991,-76
2019-12-24 07:24:06,12.52,2.58,3.90,99.90,511870,55,21092,-76
2019-12-24 07:24:37,9.98,2.78,3.90,99.90,511677,55,20967,-76
2019-12-24 07:25:08,15.88,3.10,3.90,99.90,511846,55,21379,-76
2019-12-24 07:25:39,8.80,2.60,3.90,99.90,511827,55,21031,-76
2019-12-24 07:26:10,16.15,3.03,3.90,99.90,511765,55,21083,-76
2019-12-24 07:26:41,13.13,2.78,4.00,99.90,511813,55,20943,-76
2019-12-24 07:27:12,12.35,2.65,3.90,99.90,511746,55,20991,-76
2019-12-24 07:27:43,15.98,2.60,3.90,99.90,511861,55,20947,-76
2019-12-24 07:28:14,13.88,2.60,3.90,99.90,511798,55,20946,-76
2019-12-24 07:28:45,8.38,2.17,3.90,99.90,511751,55,21043,-76
2019-12-24 07:29:16,9.48,2.55,3.90,99.90,511862,55,21387,-76
2019-12-24 07:29:47,10.07,2.58,3.90,99.90,511836,55,21056,-76
2019-12-24 07:30:18,12.15,2.58,3.90,99.90,511779,55,20971,-76
2019-12-24 07:30:49,13.02,2.90,3.90,99.90,511828,55,20943,-76
2019-12-24 07:31:20,12.15,2.50,3.90,99.90,511791,55,21379,-76
2019-12-24 07:31:51,9.60,2.75,3.90,99.90,511758,55,20939,-76
2019-12-24 07:32:22,9.18,2.60,3.90,99.90,511860,55,20976,-76
2019-12-24 07:32:53,14.45,2.70,4.00,99.90,511782,55,20947,-76
2019-12-24 07:33:23,12.32,2.80,3.90,99.90,511769,54,21521,-76
2019-12-24 07:33:54,13.05,2.78,3.90,99.90,511726,55,21408,-76
2019-12-24 07:34:25,14.57,3.05,4.00,99.90,511690,55,21022,-77
2019-12-24 07:34:56,12.35,2.42,3.90,99.90,511773,55,21012,-76
2019-12-24 07:35:27,10.02,3.03,3.90,99.90,511830,55,20926,-76
2019-12-24 07:35:58,12.20,2.53,3.90,99.90,511799,55,20959,-76
2019-12-24 07:36:29,14.68,2.47,3.90,99.90,511783,55,20938,-76
2019-12-24 07:37:00,13.32,2.60,3.90,99.90,511836,55,21416,-76
2019-12-24 07:37:31,10.02,2.83,4.00,99.90,511762,55,20939,-76
2019-12-24 07:38:02,11.90,2.50,4.00,99.90,511789,55,20982,-76
2019-12-24 07:38:33,8.90,2.50,4.00,99.90,511768,55,20939,-76
2019-12-24 07:39:04,11.93,2.60,4.00,99.90,511811,55,21009,-76
2019-12-24 07:39:35,10.57,2.62,4.00,99.90,511754,55,21407,-76
2019-12-24 07:40:06,12.30,2.53,4.00,99.90,511735,55,20943,-76
2019-12-24 07:40:37,12.68,2.40,4.00,99.90,511816,55,20970,-76
2019-12-24 07:41:08,14.02,2.95,4.00,99.90,511721,55,20992,-76
2019-12-24 07:41:39,11.68,2.92,4.00,99.90,511816,55,20907,-76
2019-12-24 07:42:10,10.02,2.70,4.00,99.90,511741,55,20950,-76
2019-12-24 07:42:41,12.32,2.60,4.00,99.90,511792,55,21369,-76
2019-12-24 07:43:12,10.52,2.90,4.00,99.90,511723,55,20974,-76
2019-12-24 07:43:43,16.50,3.20,4.10,99.90,511783,55,21036,-76
2019-12-24 07:44:14,11.93,3.22,4.10,99.90,511779,55,20982,-76
2019-12-24 07:44:45,8.38,2.60,4.10,99.90,511703,55,20923,-76
2019-12-24 07:45:16,13.88,2.50,4.10,99.90,511756,55,21002,-76
2019-12-24 07:45:47,12.45,3.00,4.10,99.90,511735,55,21395,-76
2019-12-24 07:46:18,19.95,3.00,4.20,99.90,511732,55,21068,-76
2019-12-24 07:46:49,12.68,2.53,4.10,99.90,511741,55,20930,-76
2019-12-24 07:47:19,20.05,2.75,4.10,99.90,511834,55,20900,-76
2019-12-24 07:47:50,14.75,2.97,4.10,99.90,511811,55,21459,-76
2019-12-24 07:48:21,15.93,2.80,4.10,99.90,511855,55,20923,-77
2019-12-24 07:48:52,12.60,2.67,4.10,99.90,511699,55,21027,-76
2019-12-24 07:49:23,13.60,2.75,4.00,99.90,511793,55,20915,-76
2019-12-24 07:49:54,16.90,3.30,4.10,99.90,511805,55,21071,-76
2019-12-24 07:50:25,12.80,2.55,4.10,99.90,511813,55,20899,-76
2019-12-24 07:50:56,13.30,2.90,4.10,99.90,511775,55,20959,-76
2019-12-24 07:51:27,11.40,2.62,4.20,99.90,511808,55,20979,-76
2019-12-24 07:51:58,17.17,3.00,4.10,99.90,511841,55,21051,-76
2019-12-24 07:52:29,12.68,2.55,4.10,99.90,511735,55,20892,-76
2019-12-24 07:53:00,7.78,2.47,4.10,99.90,511842,55,21440,-76
2019-12-24 07:53:31,13.90,2.90,4.10,99.90,511754,55,21446,-76
2019-12-24 07:54:02,14.38,2.50,4.10,99.90,511842,55,20962,-76
2019-12-24 07:54:33,9.43,2.72,4.10,99.90,511673,55,21411,-76
2019-12-24 07:55:04,11.02,2.28,4.10,99.90,511729,55,21002,-76
2019-12-24 07:55:35,13.57,2.92,4.20,99.90,511805,55,20935,-76
2019-12-24 07:56:06,12.93,2.92,4.20,99.90,511779,55,20983,-76
2019-12-24 07:56:37,18.65,2.65,4.20,99.90,511799,55,20927,-76
2019-12-24 07:57:08,15.13,2.78,4.20,99.90,511796,55,20963,-76
2019-12-24 07:57:39,14.77,2.80,4.10,99.90,511808,55,21543,-76
2019-12-24 07:58:10,14.23,3.22,4.10,99.90,511744,55,20955,-76
2019-12-24 07:58:41,14.75,2.87,4.20,99.90,511738,55,20970,-76
2019-12-24 07:59:11,9.13,2.40,4.10,99.90,511720,55,21043,-76
2019-12-24 07:59:42,12.37,2.78,4.20,99.90,511776,55,21430,-76
2019-12-24 08:00:13,12.18,2.60,4.20,99.90,511668,55,21080,-76
2019-12-24 08:00:44,14.02,2.75,4.20,99.90,511769,55,21042,-76
2019-12-24 08:01:15,12.88,2.42,4.10,99.90,511792,55,20986,-76
2019-12-24 08:01:46,15.38,2.53,4.20,99.90,511688,55,20944,-76
2019-12-24 08:02:17,10.05,2.78,4.20,99.90,511753,55,21015,-76
2019-12-24 08:02:48,14.52,2.37,4.20,99.90,511814,55,20972,-76
2019-12-24 08:03:19,17.52,3.17,4.20,99.90,511779,54,21111,-76
2019-12-24 08:03:50,9.48,2.40,4.20,99.90,511706,55,21396,-76
2019-12-24 08:04:21,10.55,2.50,4.20,99.90,511683,55,21051,-77
2019-12-24 08:04:52,11.07,2.53,4.30,99.90,511779,55,20899,-76
2019-12-24 08:05:23,14.50,2.33,4.30,99.90,511717,55,21044,-76
2019-12-24 08:05:54,14.95,2.65,4.30,99.90,511790,55,21391,-76
2019-12-24 08:06:25,16.48,3.00,4.30,99.90,511740,55,21003,-76
2019-12-24 08:06:56,14.10,2.30,4.40,99.90,511692,55,21020,-76
2019-12-24 08:07:27,15.40,2.20,4.30,99.90,511789,55,20932,-76
2019-12-24 08:07:58,11.57,2.72,4.40,99.90,511795,55,21011,-76
2019-12-24 08:08:29,14.55,2.70,4.30,99.90,511749,55,20942,-76
2019-12-24 08:09:00,12.37,2.87,4.30,99.90,511781,55,21479,-76
2019-12-24 08:09:31,17.42,3.20,4.30,99.90,511772,55,20957,-76
2019-12-24 08:10:02,14.15,2.40,4.30,99.90,511789,55,20923,-76
2019-12-24 08:10:33,16.95,2.70,4.20,99.90,511773,55,20962,-76
2019-12-24 08:11:03,15.00,2.97,4.20,99.90,511862,55,20979,-76
2019-12-24 08:11:34,12.18,2.50,4.20,99.90,511788,55,21463,-76
2019-12-24 08:12:05,10.95,2.60,4.20,99.90,511845,55,20990,-76
2019-12-24 08:12:36,12.18,2.70,4.10,99.90,511822,55,21027,-76
2019-12-24 08:13:07,13.52,2.40,4.10,99.90,511627,54,21036,-76
2019-12-24 08:13:38,13.70,3.05,4.10,99.90,511723,55,21350,-76
2019-12-24 08:14:09,12.37,2.57,4.10,99.90,508699,55,21383,-76
2019-12-24 08:14:40,12.20,2.25,4.10,99.90,511901,55,21411,-76
2019-12-24 08:15:11,9.43,2.55,4.10,99.90,511841,55,21003,-76
2019-12-24 08:15:42,14.50,2.72,4.10,99.90,511964,55,20918,-76
2019-12-24 08:16:13,11.73,2.08,4.10,99.90,511901,55,20999,-76
2019-12-24 08:16:44,17.20,2.40,4.10,99.90,511889,55,20974,-76
2019-12-24 08:17:15,18.35,2.42,4.10,99.90,511897,55,21016,-76
2019-12-24 08:17:46,10.25,2.28,4.10,99.90,512007,55,20932,-76
2019-12-24 08:18:17,12.48,2.58,4.10,99.90,511877,55,20967,-76
2019-12-24 08:18:48,14.57,3.03,4.10,99.90,511875,55,20931,-76
2019-12-24 08:19:19,10.27,2.67,4.10,99.90,511790,55,21550,-76
2019-12-24 08:19:50,7.37,2.10,4.10,99.90,511887,55,20942,-76
2019-12-24 08:20:20,11.82,2.50,4.10,99.90,511849,55,21024,-76
2019-12-24 08:20:51,13.75,2.47,4.10,99.90,511864,55,20911,-76
2019-12-24 08:21:24,11.73,2.50,4.10,99.90,511921,55,20954,-76
2019-12-24 08:21:55,15.65,3.10,4.10,99.90,511864,55,20951,-76
2019-12-24 08:22:26,13.02,2.67,4.10,99.90,511904,55,21359,-76
2019-12-24 08:22:57,16.73,2.67,4.10,99.90,512007,55,20947,-76
2019-12-24 08:23:28,12.50,2.60,4.10,99.90,511842,54,21103,-76
2019-12-24 08:23:59,14.25,2.60,4.20,99.90,512002,55,20951,-75
2019-12-24 08:24:30,13.05,2.62,4.20,99.90,511758,55,20938,-77
2019-12-24 08:25:01,17.08,2.70,4.10,99.90,511938,55,20939,-77
2019-12-24 08:25:31,11.68,2.55,4.20,99.90,511862,55,21482,-77
2019-12-24 08:26:03,16.05,2.60,4.20,99.90,511920,55,21387,-77
2019-12-24 08:26:34,15.68,2.90,4.20,99.90,511863,55,21068,-77
2019-12-24 08:27:05,15.57,2.25,4.20,99.90,511813,55,20966,-78
2019-12-24 08:27:36,16.87,2.67,4.30,99.90,511964,55,20903,-77
2019-12-24 08:28:07,12.40,2.45,4.30,99.90,511775,55,20943,-77
2019-12-24 08:28:38,14.50,3.22,4.30,99.90,511871,55,20975,-77
2019-12-24 08:29:09,19.35,2.85,4.40,99.90,511658,55,21427,-77
2019-12-24 08:29:40,14.00,2.80,4.40,99.90,511803,55,20984,-77
2019-12-24 08:30:11,17.37,2.70,4.30,99.90,511694,55,20959,-77
2019-12-24 08:30:42,12.88,2.47,4.40,99.90,511774,55,20960,-77
2019-12-24 08:31:12,13.70,2.60,4.30,99.90,511670,55,21477,-77
2019-12-24 08:31:43,17.23,2.80,4.40,99.90,511834,55,21017,-77
2019-12-24 08:32:14,14.75,2.35,4.40,99.90,511697,55,21196,-77
2019-12-24 08:32:45,11.90,2.62,4.40,99.90,511801,55,20915,-77
2019-12-24 08:33:16,14.05,2.28,4.50,99.90,511774,55,21023,-77
2019-12-24 08:33:47,10.65,2.17,4.50,99.90,511856,55,21380,-77
2019-12-24 08:34:18,16.48,2.53,4.50,99.90,511928,55,21023,-77
2019-12-24 08:34:49,16.20,2.28,4.50,99.90,511792,55,20895,-77
2019-12-24 08:35:20,17.50,2.90,4.60,99.90,508965,55,20978,-78
2019-12-24 08:35:51,16.73,3.20,4.60,99.90,511932,55,20899,-79
2019-12-24 08:36:22,12.43,2.47,4.50,99.90,511869,55,21419,-79
2019-12-24 08:36:53,10.77,2.25,4.50,99.90,511867,55,20942,-78
2019-12-24 08:37:24,17.25,2.80,4.40,99.90,511909,55,20937,-78
2019-12-24 08:37:55,9.10,2.15,4.40,99.90,512024,55,20995,-78
2019-12-24 08:38:26,12.15,2.58,4.50,99.90,511978,55,20986,-78
2019-12-24 08:38:57,15.88,2.35,4.50,99.90,511888,55,20993,-77
2019-12-24 08:39:28,12.90,2.55,4.50,99.90,511860,55,20942,-77
2019-12-24 08:39:59,12.88,2.80,4.50,99.90,511937,55,21472,-76
2019-12-24 08:40:30,10.35,2.33,4.50,99.90,511805,55,20930,-78
2019-12-24 08:41:01,12.90,2.58,4.50,99.90,511851,55,21000,-77
2019-12-24 08:41:32,10.70,2.55,4.50,99.90,511838,55,21430,-77
2019-12-24 08:42:03,14.32,3.10,4.50,99.90,512029,55,20983,-77
2019-12-24 08:42:33,12.82,2.30,4.50,99.90,511834,55,21568,-76
2019-12-24 08:43:04,14.35,2.50,4.50,99.90,511929,55,21077,-76
2019-12-24 08:43:35,13.23,2.45,4.50,99.90,511820,54,20987,-76
2019-12-24 08:44:06,14.00,2.53,4.50,99.90,511780,55,20963,-76
2019-12-24 08:44:37,12.40,2.42,4.60,99.90,511821,55,21046,-76
2019-12-24 08:45:08,12.13,2.70,4.60,99.90,511884,55,20903,-76
2019-12-24 08:45:39,15.93,2.80,4.60,99.90,511837,55,20983,-76
2019-12-24 08:46:10,9.35,2.50,4.70,99.90,511783,55,21023,-76
2019-12-24 08:46:41,15.02,2.92,4.70,99.90,511960,55,20944,-77
2019-12-24 08:47:12,15.75,2.40,4.70,99.90,512040,55,20943,-78
2019-12-24 08:47:43,11.10,2.80,4.70,99.90,512139,55,20975,-77
2019-12-24 08:48:14,16.08,2.70,4.60,99.90,512041,55,20994,-77
2019-12-24 08:48:45,18.37,3.00,4.60,99.90,512006,55,20938,-77
2019-12-24 08:49:16,13.05,2.90,4.60,99.90,511973,55,21488,-77
2019-12-24 08:49:47,15.82,2.55,4.60,99.90,511842,55,21427,-77
2019-12-24 08:50:18,10.13,2.35,4.60,99.90,511890,55,21006,-76
2019-12-24 08:50:49,19.23,2.87,4.60,99.90,511751,55,20967,-76
2019-12-24 08:51:20,10.25,2.87,4.60,99.90,511767,55,21012,-76
2019-12-24 08:51:51,17.23,2.90,4.70,99.90,511820,55,21483,-77
2019-12-24 08:52:22,9.93,2.60,4.60,99.90,511747,55,20967,-77
2019-12-24 08:52:53,13.73,2.42,4.70,99.90,511844,55,21076,-76
2019-12-24 08:53:23,12.95,3.00,4.70,99.90,511842,54,21086,-76
2019-12-24 08:53:54,14.82,3.30,4.80,99.90,511795,55,21443,-77
2019-12-24 08:54:25,22.13,3.03,4.80,99.90,511781,55,20959,-76
2019-12-24 08:54:56,16.33,3.20,4.70,99.90,511877,55,21000,-76
2019-12-24 08:55:28,13.30,3.08,4.70,99.90,511851,55,21534,-77
2019-12-24 08:55:59,15.73,2.95,4.80,99.90,511744,55,20947,-77
2019-12-24 08:56:30,14.57,3.42,4.80,99.90,511720,55,20982,-77
2019-12-24 08:57:01,16.90,2.92,4.80,99.90,511924,55,20909,-77
2019-12-24 08:57:31,12.55,3.25,4.80,99.90,511847,55,20950,-77
2019-12-24 08:58:02,17.12,3.40,4.70,99.90,511822,55,21468,-77
2019-12-24 08:58:33,14.90,3.33,4.70,99.90,511797,55,21083,-77
2019-12-24 08:59:04,22.30,3.25,4.70,99.90,511775,55,20963,-77
2019-12-24 08:59:35,17.05,3.03,4.80,99.90,511748,55,20963,-78
2019-12-24 09:00:07,14.55,3.20,4.80,99.90,511816,55,20930,-77
2019-12-24 09:00:38,13.20,3.03,4.80,99.90,511863,55,20990,-77
2019-12-24 09:01:09,14.65,2.70,4.80,99.90,511710,55,21014,-77
2019-12-24 09:01:39,17.08,3.40,4.80,99.90,511863,55,20955,-77
2019-12-24 09:02:10,13.23,2.90,4.90,99.90,511825,55,20926,-77
2019-12-24 09:02:41,13.98,2.83,4.90,99.90,511789,55,21403,-77
2019-12-24 09:03:12,15.90,2.97,4.90,99.90,511736,55,20987,-77
2019-12-24 09:03:43,16.52,3.10,4.90,99.90,511801,55,21015,-76
2019-12-24 09:04:14,14.60,3.12,5.00,99.90,511760,55,20955,-77
2019-12-24 09:04:45,17.02,3.30,5.00,99.90,511598,55,21403,-76
2019-12-24 09:05:16,12.15,2.55,5.00,99.90,511667,55,20966,-76
2019-12-24 09:05:47,16.05,3.08,5.00,99.90,511726,55,20942,-77
2019-12-24 09:06:18,13.82,3.00,5.00,99.90,511778,55,20967,-77
2019-12-24 09:06:49,12.32,2.85,4.90,99.90,511720,55,21066,-77
2019-12-24 09:07:20,14.23,3.28,5.00,99.90,511874,55,21479,-78
2019-12-24 09:07:51,14.05,2.60,5.00,99.90,511787,55,21522,-77
2019-12-24 09:08:22,14.87,2.90,5.00,99.90,511817,55,21012,-77
2019-12-24 09:08:53,11.15,2.97,5.00,99.90,511769,55,20947,-77
2019-12-24 09:09:24,14.55,3.20,5.00,99.90,511814,55,21063,-76
2019-12-24 09:09:55,18.85,3.35,4.90,99.90,511819,55,21027,-77
2019-12-24 09:10:26,11.65,2.87,4.90,99.90,511945,55,20967,-76
2019-12-24 09:10:57,14.05,2.80,4.90,99.90,511833,55,21398,-77
2019-12-24 09:11:28,15.55,3.30,5.00,99.90,511905,55,20935,-76
2019-12-24 09:11:59,13.55,2.78,5.00,99.90,511860,55,20971,-77
2019-12-24 09:12:30,18.52,3.05,5.00,99.90,511814,55,21011,-77
2019-12-24 09:13:01,15.07,2.67,5.00,99.90,511923,55,21395,-77
2019-12-24 09:13:32,14.80,2.80,5.00,99.90,511820,54,21009,-77
2019-12-24 09:14:03,17.00,3.60,5.00,99.90,511964,55,21503,-76
2019-12-24 09:14:34,11.68,2.80,5.00,99.90,511841,55,20946,-76
2019-12-24 09:15:05,14.52,3.10,5.10,99.90,511796,55,20966,-77
2019-12-24 09:15:36,10.52,2.90,5.10,99.90,511959,55,21383,-77
2019-12-24 09:16:07,14.10,3.00,5.10,99.90,511821,55,20966,-77
2019-12-24 09:16:37,14.95,2.95,5.10,99.90,511906,55,20918,-78
2019-12-24 09:17:08,16.73,3.15,5.10,99.90,511867,55,21010,-76
2019-12-24 09:17:39,13.45,2.53,5.10,99.90,511982,55,20988,-78
2019-12-24 09:18:10,16.33,3.17,5.10,99.90,511744,55,20959,-77
2019-12-24 09:18:41,14.20,3.08,5.10,99.90,511843,55,20940,-77
2019-12-24 09:19:12,15.02,2.87,5.10,99.90,511874,55,21540,-77
2019-12-24 09:19:43,26.02,3.40,5.20,99.90,511732,55,20931,-78
2019-12-24 09:20:14,17.12,2.92,5.20,99.90,511686,55,20962,-77
2019-12-24 09:20:45,15.73,2.72,5.20,99.90,511733,55,20951,-77
2019-12-24 09:21:16,15.45,2.70,5.20,99.90,511684,55,20983,-77
2019-12-24 09:21:47,14.13,2.90,5.30,99.90,511770,55,21004,-78
2019-12-24 09:22:18,17.00,2.85,5.30,99.90,511686,55,20982,-77
2019-12-24 09:22:49,12.20,3.10,5.30,99.90,511779,55,20991,-78
2019-12-24 09:23:20,9.77,2.90,5.30,99.90,511784,55,20931,-76
2019-12-24 09:23:59,10.90,2.50,5.30,99.90,511842,55,20955,-77
2019-12-24 09:24:30,13.82,2.53,5.30,99.90,511743,55,20939,-77
2019-12-24 09:25:04,14.98,2.78,5.40,99.90,511842,55,21347,-78
2019-12-24 09:25:35,18.30,2.80,5.40,99.90,511762,55,20931,-77
2019-12-24 09:26:06,19.48,2.75,5.40,99.90,511751,55,21348,-77
2019-12-24 09:26:37,14.18,2.47,5.50,99.90,511760,55,21029,-77
2019-12-24 09:27:08,13.10,2.65,5.50,99.90,511868,55,21003,-78
2019-12-24 09:27:42,19.20,3.00,5.50,99.90,511921,55,20971,-77
2019-12-24 09:28:13,13.38,2.80,5.50,99.90,511800,55,20962,-77
2019-12-24 09:28:44,13.18,3.42,5.50,99.90,511761,55,20954,-78
2019-12-24 09:29:15,21.52,3.95,5.50,99.90,511859,55,21035,-77
2019-12-24 09:29:46,12.70,4.30,5.40,99.90,511701,55,20947,-77
2019-12-24 09:30:16,17.42,3.62,5.50,99.90,511808,55,21026,-77
2019-12-24 09:30:47,14.43,2.50,5.40,99.90,511763,55,21004,-77
2019-12-24 09:31:18,11.40,2.50,5.50,99.90,511791,55,20963,-77
2019-12-24 09:31:49,14.25,3.17,5.50,99.90,511700,55,21464,-77
2019-12-24 09:32:20,13.82,3.75,5.50,99.90,511772,55,20958,-76
2019-12-24 09:32:51,13.07,2.67,5.50,99.90,511791,55,20972,-77
2019-12-24 09:33:22,16.77,3.12,5.50,99.90,511713,54,20935,-77
2019-12-24 09:33:53,14.93,3.05,5.50,99.90,511786,55,21008,-76
2019-12-24 09:34:24,13.73,2.67,5.50,99.90,511615,55,21014,-77
2019-12-24 09:34:55,11.98,2.60,5.60,99.90,511812,55,21335,-76
2019-12-24 09:35:26,15.20,3.50,5.60,99.90,511688,55,21018,-77
2019-12-24 09:35:57,17.25,3.05,5.60,99.90,511829,55,20931,-77
2019-12-24 09:36:28,12.68,3.00,5.60,99.90,511762,55,20970,-76
2019-12-24 09:36:59,13.20,3.10,5.70,99.90,511896,55,20931,-76
2019-12-24 09:37:30,19.83,3.00,5.70,99.90,504126,55,20995,-76
2019-12-24 09:38:01,14.02,3.03,5.70,99.90,511821,55,21396,-76
2019-12-24 09:38:32,16.08,3.10,5.60,99.90,511853,55,20959,-76
2019-12-24 09:39:04,15.02,2.70,5.70,99.90,511827,55,20899,-76
2019-12-24 09:39:35,15.57,2.65,5.70,99.90,511751,55,21455,-76
2019-12-24 09:40:06,15.45,2.60,5.70,99.90,511773,55,20899,-77
2019-12-24 09:40:37,12.32,2.72,5.70,99.90,511714,55,20975,-77
2019-12-24 09:41:08,17.55,2.97,5.70,99.90,511724,55,21422,-77
2019-12-24 09:41:39,18.75,2.53,5.70,99.90,511700,55,21010,-77
2019-12-24 09:42:10,12.52,2.62,5.70,99.90,511764,55,21072,-77
2019-12-24 09:42:41,21.25,3.08,5.70,99.90,511834,55,21455,-77
2019-12-24 09:43:12,13.68,3.03,5.80,99.90,511668,54,21003,-77
2019-12-24 09:43:43,14.55,2.92,5.80,99.90,511858,55,20963,-77
2019-12-24 09:44:14,13.38,2.62,5.70,99.90,511734,55,20951,-77
2019-12-24 09:44:45,13.65,2.60,5.70,99.90,511769,55,20915,-77
2019-12-24 09:45:16,21.33,2.87,5.80,99.90,511856,55,20999,-77
2019-12-24 09:45:47,15.05,2.65,5.70,99.90,511751,55,20955,-77
2019-12-24 09:46:18,13.82,2.83,5.80,99.90,511757,55,21518,-77
2019-12-24 09:46:49,14.57,2.58,5.80,99.90,511762,55,21394,-77
2019-12-24 09:47:20,12.60,2.33,5.80,99.90,511808,55,21008,-77
2019-12-24 09:47:51,15.75,2.90,5.80,99.90,511774,55,20903,-77
2019-12-24 09:48:22,13.82,3.08,5.80,99.90,511803,55,20994,-77
2019-12-24 09:48:53,16.98,3.15,5.80,99.90,511905,55,21023,-77
2019-12-24 09:49:24,13.07,2.22,5.80,99.90,511767,55,21625,-77
2019-12-24 09:49:55,11.57,2.10,5.80,99.90,511751,55,21008,-77
2019-12-24 09:50:26,14.73,2.37,5.80,99.90,511858,55,21018,-77
2019-12-24 09:50:57,17.30,2.72,5.90,99.90,511868,55,20996,-77
2019-12-24 09:51:27,15.30,2.78,5.90,99.90,511764,55,20930,-75
2019-12-24 09:51:58,11.55,2.33,5.90,99.90,511837,55,20918,-76
2019-12-24 09:52:29,11.52,2.80,5.90,99.90,511798,55,21020,-75
2019-12-24 09:53:00,16.40,2.45,5.90,99.90,511900,55,20992,-76
2019-12-24 09:53:31,8.80,2.20,5.90,99.90,511881,54,20987,-76
2019-12-24 09:54:02,15.50,2.62,5.90,99.90,511827,55,21459,-77
2019-12-24 09:54:33,13.68,2.45,6.00,99.90,511652,55,21499,-77
2019-12-24 09:55:04,10.55,2.20,6.00,99.90,485352,55,20943,-77
2019-12-24 09:55:35,13.10,2.60,6.00,99.90,511850,55,21016,-76
2019-12-24 09:56:06,13.35,2.45,6.00,99.90,511723,55,20935,-77
2019-12-24 09:56:37,17.87,2.50,6.00,99.90,511791,55,20973,-76
2019-12-24 09:57:08,12.77,2.33,6.00,99.90,511751,55,20986,-76
2019-12-24 09:57:39,18.83,2.80,6.00,99.90,511878,55,20957,-79
2019-12-24 09:58:10,17.58,2.72,6.00,99.90,511953,55,20951,-78
2019-12-24 09:58:41,12.27,2.50,6.00,99.90,512059,55,20950,-78
2019-12-24 09:59:12,12.23,2.25,6.00,99.90,512299,55,20998,-78
2019-12-24 09:59:43,11.25,2.17,6.00,99.90,512269,55,20942,-79
2019-12-24 10:00:14,10.70,2.28,6.00,99.90,496860,55,20923,-79
2019-12-24 10:00:45,13.60,2.25,5.90,99.90,512050,55,20915,-78
2019-12-24 10:01:16,15.27,2.42,5.90,99.90,512419,55,20907,-79
2019-12-24 10:01:47,9.38,2.10,5.90,99.90,512355,55,21006,-78
2019-12-24 10:02:17,14.80,2.60,5.90,99.90,512244,55,20996,-78
2019-12-24 10:02:48,11.75,2.17,5.80,99.90,512241,55,21015,-78
2019-12-24 10:03:19,12.55,2.28,5.90,99.90,512298,54,20942,-78
2019-12-24 10:03:50,15.07,2.78,5.90,99.90,511893,55,20987,-76
2019-12-24 10:04:21,11.27,2.10,5.90,99.90,512161,55,20979,-76
2019-12-24 10:04:52,12.02,2.87,5.90,99.90,511912,55,20963,-77
2019-12-24 10:05:26,18.35,3.00,5.90,99.90,512140,55,20998,-76
2019-12-24 10:06:00,12.82,2.58,5.90,99.90,511868,55,20963,-76
2019-12-24 10:06:31,12.57,2.40,5.90,99.90,511817,55,21011,-77
2019-12-24 10:07:02,14.57,2.60,6.00,99.90,511768,55,21395,-77
2019-12-24 10:07:33,12.35,2.67,6.00,99.90,511760,55,20931,-76
2019-12-24 10:08:04,10.93,2.80,6.00,99.90,511770,55,21434,-77
2019-12-24 10:08:35,10.05,2.80,6.00,99.90,511774,55,20955,-77
2019-12-24 10:09:06,16.48,2.70,6.00,99.90,511753,55,21057,-77
2019-12-24 10:09:37,16.55,3.15,6.00,99.90,511791,55,21391,-77
2019-12-24 10:10:08,14.75,2.83,6.00,99.90,511753,55,20975,-77
2019-12-24 10:10:39,11.10,2.17,6.00,99.90,511816,55,20914,-76
2019-12-24 10:11:10,13.82,2.70,6.10,99.90,511697,55,20946,-76
2019-12-24 10:11:41,18.62,3.00,6.00,99.90,511698,55,20967,-76
2019-12-24 10:12:12,15.10,2.40,6.00,99.90,511761,55,21015,-77
2019-12-24 10:12:43,14.95,3.05,6.00,99.90,511717,55,20931,-77
2019-12-24 10:13:14,12.10,2.53,6.00,99.90,511827,54,21059,-77
2019-12-24 10:13:45,12.85,2.40,6.00,99.90,511736,55,20987,-78
2019-12-24 10:14:16,14.00,3.30,6.10,99.90,511770,55,20979,-78
2019-12-24 10:14:47,20.10,2.87,6.10,99.90,511729,55,21427,-77
2019-12-24 10:15:18,13.50,2.85,6.00,99.90,511776,55,20964,-77
2019-12-24 10:15:49,10.20,2.30,6.10,99.90,511645,55,21040,-77
2019-12-24 10:16:20,14.48,2.85,6.10,99.90,511732,55,21437,-77
2019-12-24 10:16:51,14.98,2.75,6.10,99.90,511867,55,20963,-77
2019-12-24 10:17:22,8.52,2.28,6.10,99.90,511776,55,21482,-77
2019-12-24 10:17:53,15.73,2.83,6.10,99.90,511832,55,20939,-77
2019-12-24 10:18:24,9.95,2.80,6.20,99.90,511813,55,21024,-77
2019-12-24 10:18:54,11.45,2.42,6.20,99.90,511854,55,21308,-76
2019-12-24 10:19:26,11.75,2.40,6.20,99.90,511842,55,20947,-76
2019-12-24 10:19:57,10.52,2.30,6.10,99.90,511821,55,21016,-76
2019-12-24 10:20:28,17.33,2.85,6.10,99.90,511861,55,21547,-77
2019-12-24 10:20:59,15.85,2.60,6.20,99.90,511895,55,20895,-78
2019-12-24 10:21:30,12.02,2.30,6.10,99.90,511795,55,21426,-76
2019-12-24 10:22:01,12.82,2.70,6.10,99.90,511833,55,21419,-77
2019-12-24 10:22:31,13.05,2.45,6.20,99.90,511747,55,20959,-76
2019-12-24 10:23:04,16.33,2.70,6.10,99.90,511762,55,20907,-76
2019-12-24 10:23:38,13.23,2.47,6.10,99.90,511872,55,21462,-76
2019-12-24 10:24:09,14.82,2.58,6.10,99.90,464864,59,21067,-77
2019-12-24 10:24:40,13.68,2.45,6.10,99.90,511766,55,20955,-75
2019-12-24 10:25:11,16.45,3.35,6.10,99.90,511903,55,20983,-76
2019-12-24 10:25:42,17.35,2.90,6.10,99.90,511799,55,21419,-77
2019-12-24 10:26:13,13.23,2.40,6.10,99.90,511864,55,20951,-77
2019-12-24 10:26:44,12.70,2.40,6.10,99.90,511769,55,21034,-77
2019-12-24 10:27:15,11.82,2.55,6.10,99.90,511959,55,21071,-79
2019-12-24 10:27:49,11.45,2.47,6.10,99.90,511981,55,20947,-79
2019-12-24 10:28:20,13.00,2.50,6.20,99.90,511992,55,20983,-78
2019-12-24 10:28:51,13.68,2.50,6.20,99.90,512006,55,20947,-79
2019-12-24 10:29:22,17.50,2.92,6.20,99.90,511987,55,21375,-76
2019-12-24 10:29:53,11.88,2.37,6.20,99.90,511755,55,20950,-76
2019-12-24 10:30:24,12.48,2.42,6.20,99.90,511915,55,21011,-77
2019-12-24 10:30:55,15.65,2.75,6.20,99.90,511844,55,20986,-77
2019-12-24 10:31:26,11.88,2.50,6.20,99.90,511888,55,21078,-76
2019-12-24 10:31:57,13.50,2.53,6.20,99.90,511783,55,20982,-77
2019-12-24 10:32:28,12.05,2.15,6.20,99.90,511832,55,20991,-76
2019-12-24 10:32:59,11.88,2.45,6.10,99.90,511777,55,21024,-76
2019-12-24 10:33:30,12.75,2.62,6.10,99.90,511768,54,20986,-77
2019-12-24 10:34:01,12.48,2.60,6.10,99.90,511827,55,21027,-76
2019-12-24 10:34:32,9.38,2.40,6.10,99.90,511706,55,20998,-76
2019-12-24 10:35:03,13.40,2.42,6.10,99.90,511903,55,21109,-76
2019-12-24 10:35:34,13.10,2.35,6.10,99.90,511834,55,20944,-76
2019-12-24 10:36:05,13.25,2.20,6.10,99.90,511869,55,21544,-77
2019-12-24 10:36:36,9.65,2.55,6.20,99.90,511913,55,20951,-77
2019-12-24 10:37:07,13.30,2.95,6.20,99.90,511786,55,21442,-77
2019-12-24 10:37:40,11.93,2.60,6.20,99.90,511892,55,20895,-76
2019-12-24 10:38:11,11.00,2.58,6.20,99.90,511806,55,20935,-77
2019-12-24 10:38:42,12.02,2.30,6.20,99.90,511818,55,20907,-76
2019-12-24 10:39:13,9.80,2.40,6.20,99.90,511850,55,20959,-77
2019-12-24 10:39:44,15.75,2.78,6.20,99.90,511634,55,20951,-77
2019-12-24 10:40:15,14.90,2.67,6.20,99.90,511791,55,21042,-76
2019-12-24 10:40:46,10.75,2.62,6.20,99.90,511822,55,20983,-76
2019-12-24 10:41:17,13.10,2.60,6.20,99.90,511756,55,20962,-77
2019-12-24 10:41:48,13.43,2.90,6.20,99.90,499343,55,21426,-77
2019-12-24 10:42:19,13.43,2.67,6.20,99.90,511859,55,20935,-77
2019-12-24 10:42:50,14.30,2.87,6.20,99.90,511835,55,21403,-76
2019-12-24 10:43:21,15.38,2.75,6.20,99.90,511816,54,20981,-76
2019-12-24 10:43:52,14.43,3.08,6.20,99.90,511748,55,20963,-78
2019-12-24 10:44:23,14.85,3.20,6.30,99.90,511706,55,21391,-77
2019-12-24 10:44:54,17.30,2.75,6.30,99.90,511695,55,20959,-77
2019-12-24 10:45:25,11.43,2.90,6.30,99.90,511787,55,20926,-77
2019-12-24 10:45:56,11.32,2.50,6.40,99.90,511852,55,20995,-77
2019-12-24 10:46:27,12.57,2.58,6.40,99.90,511790,55,21490,-76
2019-12-24 10:46:58,16.00,2.95,6.40,99.90,511764,55,21031,-77
2019-12-24 10:47:29,15.30,3.37,6.50,99.90,511805,55,20957,-76
2019-12-24 10:48:00,12.27,2.75,6.50,99.90,511794,55,20954,-77
2019-12-24 10:48:31,16.83,2.92,6.50,99.90,511785,55,21467,-76
2019-12-24 10:49:02,12.20,2.95,6.50,99.90,511850,55,20927,-77
2019-12-24 10:49:33,10.60,2.65,6.50,99.90,511837,55,20923,-77
2019-12-24 10:50:04,11.95,3.00,6.60,99.90,511783,55,21561,-76
2019-12-24 10:50:35,10.20,3.03,6.70,99.90,511895,55,20971,-77
2019-12-24 10:51:05,11.95,3.08,6.60,99.90,511903,55,20919,-77
2019-12-24 10:51:36,13.70,3.03,6.60,99.90,511823,55,21030,-77
2019-12-24 10:52:07,14.45,3.03,6.70,99.90,511831,55,21501,-77
2019-12-24 10:52:38,15.57,3.17,6.70,99.90,511874,55,20944,-77
2019-12-24 10:53:09,13.60,2.42,6.70,99.90,511853,54,21414,-77
2019-12-24 10:53:40,13.10,2.67,6.60,99.90,511856,55,20955,-77
2019-12-24 10:54:11,10.77,2.83,6.60,99.90,511801,55,20963,-77
2019-12-24 10:54:42,13.52,2.80,6.60,99.90,511807,55,20938,-77
2019-12-24 10:55:13,11.02,2.90,6.60,99.90,511778,55,21524,-76
2019-12-24 10:55:44,10.15,2.50,6.70,99.90,511869,55,21063,-76
2019-12-24 10:56:15,7.32,2.00,6.70,99.90,511899,55,20959,-76
2019-12-24 10:56:46,12.15,2.55,6.70,99.90,511783,55,20939,-76
2019-12-24 10:57:17,12.68,2.60,6.70,99.90,511865,55,21016,-76
2019-12-24 10:57:48,9.43,2.20,6.70,99.90,511852,55,20898,-76
2019-12-24 10:58:19,11.77,2.53,6.60,99.90,511822,55,20956,-76
2019-12-24 10:58:50,14.60,2.62,6.60,99.90,502666,55,20907,-76
2019-12-24 10:59:21,13.13,2.70,6.60,99.90,511819,55,20963,-77
2019-12-24 10:59:52,6.57,2.17,6.50,99.90,507339,55,20887,-77
2019-12-24 11:00:23,10.32,2.92,6.50,99.90,511806,55,20955,-76
2019-12-24 11:00:54,12.63,2.53,6.50,99.90,511714,55,21012,-76
2019-12-24 11:01:24,13.32,2.30,6.50,99.90,511867,55,20942,-76
2019-12-24 11:01:55,14.18,2.72,6.50,99.90,511857,55,21008,-76
2019-12-24 11:02:26,8.45,2.33,6.50,99.90,511887,55,20982,-76
2019-12-24 11:02:57,11.65,2.75,6.60,99.90,511913,55,21403,-76
2019-12-24 11:03:28,13.70,2.35,6.50,99.90,511800,54,21054,-76
2019-12-24 11:03:59,13.07,2.22,6.50,99.90,511814,55,20958,-76
2019-12-24 11:04:30,9.75,2.20,6.60,99.90,511749,55,21051,-76
2019-12-24 11:05:01,10.05,2.20,6.50,99.90,511880,55,21418,-76
2019-12-24 11:05:32,9.80,2.20,6.50,99.90,511789,55,21512,-77
2019-12-24 11:06:03,9.68,2.37,6.50,99.90,511889,55,20962,-76
2019-12-24 11:06:34,11.05,2.33,6.40,99.90,511902,55,21567,-77
2019-12-24 11:07:05,14.38,2.70,6.50,99.90,511926,55,21028,-76
2019-12-24 11:07:36,10.48,2.70,6.50,99.90,511946,55,20974,-77
2019-12-24 11:08:07,8.90,2.53,6.60,99.90,511918,55,20899,-76
2019-12-24 11:08:38,10.82,2.35,6.60,99.90,511797,55,20955,-77
2019-12-24 11:09:09,12.35,2.22,6.60,99.90,511887,55,21343,-77
2019-12-24 11:09:40,9.25,2.40,6.60,99.90,511907,55,21059,-76
2019-12-24 11:10:11,11.68,2.50,6.60,99.90,511798,55,20943,-77
2019-12-24 11:10:42,7.85,2.20,6.60,99.90,511902,55,21010,-77
2019-12-24 11:11:13,11.40,2.05,6.60,99.90,511812,55,20947,-76
2019-12-24 11:11:44,8.73,2.05,6.60,99.90,511872,55,20975,-76
2019-12-24 11:12:15,12.70,2.30,6.60,99.90,511891,55,20943,-77
2019-12-24 11:12:46,8.82,1.95,6.60,99.90,511826,55,21479,-76
2019-12-24 11:13:17,10.02,2.35,6.60,99.90,511718,54,20991,-78
2019-12-24 11:13:48,8.63,2.03,6.60,99.90,511785,55,21008,-77
2019-12-24 11:14:18,11.10,2.10,6.60,99.90,511832,55,20999,-77
2019-12-24 11:14:49,6.50,1.95,6.60,99.90,511851,55,20938,-77
2019-12-24 11:15:20,10.20,2.83,6.60,99.90,511888,55,20911,-77
2019-12-24 11:15:51,10.48,2.50,6.60,99.90,511943,55,21008,-77
2019-12-24 11:16:22,11.75,2.40,6.60,99.90,511893,55,20919,-77
2019-12-24 11:16:53,9.35,2.12,6.60,99.90,511839,55,21648,-77
2019-12-24 11:17:24,10.23,1.90,6.70,99.90,511921,55,20935,-77
2019-12-24 11:17:55,8.48,2.47,6.60,99.90,511790,55,21435,-77
2019-12-24 11:18:26,7.30,1.87,6.60,99.90,511811,55,20923,-77
2019-12-24 11:18:57,12.15,2.40,6.70,99.90,511908,55,20943,-77
2019-12-24 11:19:28,8.80,2.12,6.70,99.90,511949,55,20930,-77
2019-12-24 11:19:59,12.32,2.08,6.70,99.90,511839,55,21140,-77
2019-12-24 11:20:30,7.35,1.87,6.70,99.90,511776,55,21475,-77
2019-12-24 11:21:01,7.55,2.00,6.70,99.90,511755,55,20907,-77
2019-12-24 11:21:32,8.55,2.15,6.70,99.90,511916,55,20923,-78
2019-12-24 11:22:03,8.65,2.15,6.70,99.90,511911,55,20938,-77
2019-12-24 11:22:34,9.23,2.08,6.70,99.90,511829,55,21411,-78
2019-12-24 11:23:05,9.13,1.93,6.80,99.90,504194,55,21035,-76
2019-12-24 11:23:36,7.03,1.77,6.80,99.90,511833,55,20959,-76
2019-12-24 11:24:07,8.90,2.28,6.80,99.90,511828,55,20924,-76
2019-12-24 11:24:37,10.30,2.05,6.80,99.90,511740,55,21415,-76
2019-12-24 11:25:08,11.63,1.67,6.80,99.90,511757,55,21431,-76
2019-12-24 11:25:39,7.35,1.60,6.80,99.90,511836,55,21431,-77
2019-12-24 11:26:10,7.72,1.70,6.80,99.90,511879,55,21020,-77
2019-12-24 11:26:41,12.00,1.50,6.80,99.90,511824,55,20967,-77
2019-12-24 11:27:12,5.25,1.70,6.80,99.90,511880,55,21403,-77
2019-12-24 11:27:43,9.48,1.80,6.80,99.90,511854,55,20947,-77
2019-12-24 11:28:14,7.45,1.37,6.70,99.90,511821,55,21015,-77
2019-12-24 11:28:45,6.60,1.73,6.70,99.90,511891,55,20947,-76
2019-12-24 11:29:16,10.25,1.62,6.70,99.90,511856,55,20974,-76
2019-12-24 11:29:47,15.05,5.97,6.70,99.90,511866,55,20935,-76
2019-12-24 11:30:18,11.98,3.03,6.70,99.90,511935,55,21399,-77
2019-12-24 11:30:49,5.07,1.52,6.70,99.90,511817,55,21470,-77
2019-12-24 11:31:20,5.65,1.70,6.70,99.90,511926,55,20911,-77
2019-12-24 11:31:51,6.43,1.75,6.70,99.90,511822,55,21052,-77
2019-12-24 11:32:22,7.43,1.95,6.70,99.90,511949,55,20947,-77
2019-12-24 11:32:53,6.10,2.00,6.70,99.90,511852,55,20967,-76
2019-12-24 11:33:24,7.70,1.75,6.70,99.90,511803,55,20947,-76
2019-12-24 11:33:55,7.25,1.80,6.70,99.90,511912,55,20939,-76
2019-12-24 11:34:26,8.10,1.25,6.70,99.90,511809,55,20880,-75
2019-12-24 11:34:57,6.60,1.60,6.70,99.90,511838,55,20955,-76
2019-12-24 11:35:30,6.07,1.50,6.70,99.90,511920,55,21448,-76
2019-12-24 11:36:01,8.80,2.10,6.70,99.90,511790,55,21031,-76
2019-12-24 11:36:32,6.87,1.62,6.70,99.90,511827,55,21463,-77
2019-12-24 11:37:03,5.82,1.25,6.70,99.90,511994,55,20950,-77
2019-12-24 11:37:34,9.65,2.05,6.70,99.90,512089,55,21010,-77
2019-12-24 11:38:05,11.65,2.25,6.70,99.90,511970,55,20954,-77
2019-12-24 11:38:36,7.43,1.58,6.70,99.90,511940,55,20955,-77
2019-12-24 11:39:07,8.30,1.50,6.70,99.90,511969,55,21418,-77
2019-12-24 11:39:38,6.93,1.20,6.70,99.90,511731,55,20962,-76
2019-12-24 11:40:09,9.75,1.48,6.70,99.90,483897,55,20958,-76
2019-12-24 11:40:40,12.32,1.58,6.60,99.90,511829,55,21010,-76
2019-12-24 11:41:11,10.40,1.77,6.60,99.90,511851,55,20959,-76
2019-12-24 11:41:42,4.97,1.37,6.60,99.90,511911,55,20983,-76
2019-12-24 11:42:13,6.82,1.55,6.50,99.90,511882,55,21100,-76
2019-12-24 11:42:44,7.07,1.55,6.50,99.90,511834,55,21002,-76
2019-12-24 11:43:15,11.05,1.45,6.50,99.90,511718,54,21119,-76
2019-12-24 11:43:46,8.48,2.10,6.40,99.90,511961,55,21045,-76
2019-12-24 11:44:17,7.82,1.90,6.40,99.90,511909,55,21022,-76
2019-12-24 11:44:48,6.60,1.60,6.40,99.90,511722,55,21017,-76
2019-12-24 11:45:19,8.88,2.33,6.40,99.90,511919,55,20943,-76
2019-12-24 11:45:49,7.53,2.28,6.40,99.90,511864,55,20963,-76
2019-12-24 11:46:21,5.43,1.40,6.30,99.90,511921,55,20982,-76
2019-12-24 11:46:51,9.35,1.40,6.40,99.90,511819,55,20967,-76
2019-12-24 11:47:23,7.93,1.77,6.30,99.90,511793,55,21426,-76
2019-12-24 11:47:53,6.93,1.55,6.30,99.90,511880,55,20991,-76
2019-12-24 11:48:24,5.85,1.67,6.30,99.90,511844,55,21081,-76
2019-12-24 11:48:55,5.97,1.62,6.30,99.90,511913,55,21016,-77
2019-12-24 11:49:26,15.68,3.47,6.20,99.90,511863,55,20963,-77
2019-12-24 11:49:57,6.95,1.77,6.30,99.90,486984,55,20935,-77
2019-12-24 11:50:31,6.35,1.70,6.30,99.90,511876,55,21317,-77
2019-12-24 11:51:02,8.48,2.40,6.20,99.90,512111,55,20990,-79
2019-12-24 11:51:33,7.22,1.77,6.20,99.90,512094,55,20963,-78
2019-12-24 11:52:04,8.90,1.80,6.20,99.90,512032,55,21019,-78
2019-12-24 11:52:36,9.38,1.50,6.20,99.90,512064,55,21079,-78
2019-12-24 11:53:07,6.55,1.60,6.10,99.90,512039,54,21126,-78
2019-12-24 11:53:38,9.85,1.70,6.10,99.90,512054,55,20950,-78
2019-12-24 11:54:09,6.25,1.62,6.10,99.90,511962,55,21556,-77
2019-12-24 11:54:39,8.07,2.22,6.00,99.90,511860,55,21651,-77
2019-12-24 11:55:10,10.38,2.05,6.00,99.90,512034,55,20959,-78
2019-12-24 11:55:41,10.95,2.30,6.00,99.90,512171,55,20946,-77
2019-12-24 11:56:12,5.43,1.95,6.00,99.90,512105,55,21840,-79
2019-12-24 11:56:43,8.90,1.90,6.00,99.90,512052,55,21448,-78
2019-12-24 11:57:14,7.80,2.15,6.00,99.90,512003,55,20951,-77
2019-12-24 11:57:45,7.97,1.65,6.00,99.90,511968,55,20935,-78
2019-12-24 11:58:16,10.18,1.55,6.00,99.90,511944,55,21066,-77
2019-12-24 11:58:47,5.37,1.50,5.90,99.90,511942,55,21532,-77
2019-12-24 11:59:18,6.97,1.98,5.90,99.90,511932,55,21010,-77
2019-12-24 11:59:49,4.62,1.42,5.90,99.90,512015,55,20963,-79
2019-12-24 12:00:20,3.65,1.50,5.90,99.90,490337,55,20935,-78
2019-12-24 12:00:51,7.35,1.62,5.90,99.90,512008,55,21418,-78
2019-12-24 12:01:22,7.32,1.40,5.90,99.90,512040,55,21387,-77
2019-12-24 12:01:53,8.27,1.85,5.90,99.90,511897,55,21062,-77
2019-12-24 12:02:24,5.57,1.80,5.90,99.90,511926,55,21420,-79
2019-12-24 12:02:55,6.50,1.80,5.90,99.90,511882,55,21535,-79
2019-12-24 12:03:26,5.12,1.30,5.90,99.90,512115,55,21205,-78
2019-12-24 12:03:57,9.43,1.73,5.80,99.90,512173,55,21434,-78
2019-12-24 12:04:29,8.55,1.48,5.80,99.90,512119,55,20971,-78
2019-12-24 12:05:00,8.27,1.45,5.80,99.90,512164,55,20987,-78
2019-12-24 12:05:31,6.55,1.90,5.80,99.90,512173,55,20968,-78
2019-12-24 12:06:02,6.35,1.73,5.80,99.90,512193,55,21079,-78
2019-12-24 12:06:33,6.05,1.58,5.80,99.90,512135,55,21589,-78
2019-12-24 12:07:04,9.98,1.92,5.80,99.90,512138,55,21070,-78
2019-12-24 12:07:35,10.00,1.92,5.80,99.90,512155,55,20951,-78
2019-12-24 12:08:06,6.00,1.83,5.70,99.90,512130,55,20983,-78
2019-12-24 12:08:37,13.23,2.20,5.80,99.90,511923,55,21508,-77
2019-12-24 12:09:08,7.22,1.40,5.80,99.90,511829,55,21143,-78
2019-12-24 12:09:39,6.25,1.50,5.70,99.90,511944,55,21032,-77
2019-12-24 12:10:10,10.10,1.85,5.70,99.90,511940,55,20919,-77
2019-12-24 12:10:44,8.77,1.65,5.70,99.90,511903,55,20947,-77
2019-12-24 12:11:15,10.65,2.35,5.70,99.90,511901,55,20935,-77
2019-12-24 12:11:47,7.82,1.83,5.70,99.90,511876,55,20951,-78
2019-12-24 12:12:18,9.38,2.03,5.70,99.90,511877,55,21125,-78
2019-12-24 12:12:49,8.90,1.85,5.70,99.90,511945,55,21561,-77
2019-12-24 12:13:20,9.50,1.80,5.70,99.90,511854,54,21018,-78
2019-12-24 12:13:51,6.78,1.80,5.70,99.90,511940,55,21044,-77
2019-12-24 12:14:22,8.55,2.00,5.70,99.90,511826,55,20936,-77
2019-12-24 12:14:53,11.77,1.80,5.70,99.90,511892,55,20983,-77
2019-12-24 12:15:24,8.43,1.85,5.70,99.90,511948,55,21527,-77
2019-12-24 12:15:55,7.65,1.83,5.70,99.90,512013,55,20947,-77
2019-12-24 12:16:26,9.52,2.65,5.80,99.90,511901,55,21075,-78
2019-12-24 12:16:57,9.10,1.90,5.70,99.90,502693,55,20947,-77
2019-12-24 12:17:28,7.62,1.73,5.80,99.90,511897,55,21018,-77
2019-12-24 12:17:59,10.15,2.30,5.70,99.90,511952,55,20911,-78
2019-12-24 12:18:30,5.23,1.87,5.70,99.90,511870,55,20990,-78
2019-12-24 12:19:01,11.68,3.60,5.70,99.90,511793,55,20914,-78
2019-12-24 12:19:32,7.80,1.98,5.70,99.90,511922,55,20907,-78
2019-12-24 12:20:03,7.65,1.62,5.70,99.90,511899,55,20907,-78
2019-12-24 12:20:34,8.48,1.83,5.80,99.90,511841,55,21032,-79
2019-12-24 12:21:05,10.63,2.00,5.70,99.90,511736,55,20983,-78
2019-12-24 12:21:36,8.73,2.35,5.70,99.90,511939,55,21347,-77
2019-12-24 12:22:07,9.52,2.08,5.70,99.90,511880,55,20949,-78
2019-12-24 12:22:38,10.55,1.98,5.70,99.90,511906,55,21007,-78
2019-12-24 12:23:09,11.12,2.20,5.70,99.90,511757,55,21006,-78
2019-12-24 12:23:39,9.13,1.98,5.70,99.90,511983,55,20895,-77
2019-12-24 12:24:10,6.95,2.17,5.70,99.90,511994,55,20930,-78
2019-12-24 12:24:41,8.02,2.17,5.70,99.90,511908,55,21420,-77
2019-12-24 12:25:13,12.05,2.30,5.70,99.90,511838,55,21082,-78
2019-12-24 12:25:43,8.13,1.80,5.80,99.90,511924,55,21036,-77
2019-12-24 12:26:14,7.65,2.53,5.80,99.90,511920,55,20939,-78
2019-12-24 12:26:46,11.12,3.33,5.70,99.90,511953,55,21367,-77
2019-12-24 12:27:16,7.57,2.10,5.70,99.90,511823,55,21498,-78
2019-12-24 12:27:47,9.02,1.90,5.80,99.90,511842,55,20939,-78
2019-12-24 12:28:18,7.75,2.50,5.80,99.90,511828,55,21431,-77
2019-12-24 12:28:49,15.27,3.35,5.80,99.90,511897,55,20984,-77
2019-12-24 12:29:22,7.95,3.33,5.80,99.90,511883,55,20951,-77
2019-12-24 12:29:53,12.95,2.80,5.80,99.90,511861,55,20919,-78
2019-12-24 12:30:24,6.85,1.95,5.80,99.90,511806,55,20966,-77
2019-12-24 12:30:55,7.32,1.98,5.80,99.90,511852,55,20890,-77
2019-12-24 12:31:26,9.70,3.55,5.80,99.90,511812,55,20930,-77
2019-12-24 12:31:57,13.00,3.65,5.70,99.90,511820,55,21419,-77
2019-12-24 12:32:28,12.30,2.78,5.70,99.90,511728,55,20959,-78
2019-12-24 12:32:59,10.18,2.28,5.80,99.90,511884,55,21367,-77
2019-12-24 12:33:30,9.60,2.30,5.70,99.90,511825,54,21050,-77
2019-12-24 12:34:01,11.50,2.90,5.70,99.90,511863,55,20932,-77
2019-12-24 12:34:32,10.05,2.60,5.70,99.90,511830,55,21068,-77
2019-12-24 12:35:03,10.13,2.60,5.70,99.90,511888,55,21397,-77
2019-12-24 12:35:34,8.77,2.05,5.70,99.90,511829,55,20999,-77
2019-12-24 12:36:05,9.90,2.25,5.80,99.90,511853,55,20911,-77
2019-12-24 12:36:36,14.82,2.30,5.70,99.90,511815,55,20934,-77
2019-12-24 12:37:07,8.88,2.25,5.70,99.90,511871,55,20987,-77
2019-12-24 12:37:38,9.18,2.00,5.70,99.90,511787,55,21556,-78
2019-12-24 12:38:12,6.60,2.00,5.70,99.90,511825,55,20922,-78
2019-12-24 12:38:43,7.15,2.03,5.70,99.90,511700,55,20947,-77
2019-12-24 12:39:14,6.43,2.37,5.70,99.90,511806,55,21387,-77
2019-12-24 12:39:47,7.97,2.25,5.70,99.90,511864,55,20915,-77
2019-12-24 12:40:18,11.15,3.00,5.70,99.90,483755,55,21006,-77
2019-12-24 12:40:49,6.95,2.20,5.70,99.90,511826,55,21002,-77
2019-12-24 12:41:20,9.32,2.62,5.70,99.90,511836,55,20918,-77
2019-12-24 12:41:52,7.97,2.20,5.70,99.90,511904,55,21014,-77
2019-12-24 12:42:23,6.25,1.65,5.70,99.90,511784,55,20919,-77
2019-12-24 12:42:54,9.48,2.22,5.70,99.90,511850,55,20947,-77
2019-12-24 12:43:25,6.85,2.30,5.70,99.90,511938,54,20915,-77
2019-12-24 12:43:56,10.25,2.55,5.60,99.90,511856,55,20974,-77
2019-12-24 12:44:32,7.37,2.33,5.60,99.90,511840,55,21402,-77
2019-12-24 12:45:06,8.13,1.98,5.60,99.90,511928,55,20980,-78
2019-12-24 12:45:37,6.85,2.20,5.60,99.90,464975,59,21504,-77
2019-12-24 12:46:08,7.90,2.30,5.60,99.90,511905,55,20950,-77
2019-12-24 12:46:39,5.65,2.00,5.60,99.90,511939,55,21329,-77
2019-12-24 12:47:10,8.55,2.22,5.60,99.90,511881,55,21563,-77
2019-12-24 12:47:41,7.03,2.10,5.60,99.90,511923,55,20891,-77
2019-12-24 12:48:12,4.47,2.28,5.70,99.90,511843,55,20963,-77
2019-12-24 12:48:43,8.70,2.85,5.70,99.90,511875,55,20950,-77
2019-12-24 12:49:14,8.65,2.60,5.70,99.90,511717,55,20955,-77
2019-12-24 12:49:45,8.00,2.50,5.70,99.90,511835,55,20958,-77
2019-12-24 12:50:16,6.47,2.10,5.70,99.90,511829,55,20975,-77
2019-12-24 12:50:47,6.30,2.05,5.70,99.90,511791,55,20963,-77
2019-12-24 12:51:18,5.45,2.10,5.60,99.90,511843,55,20987,-77
2019-12-24 12:51:49,6.05,2.12,5.60,99.90,511829,55,21014,-78
2019-12-24 12:52:20,10.00,2.22,5.60,99.90,511796,55,21473,-77
2019-12-24 12:52:51,7.85,2.10,5.60,99.90,511806,55,21011,-77
2019-12-24 12:53:22,7.00,2.00,5.50,99.90,511753,54,21452,-77
2019-12-24 12:53:53,7.18,1.80,5.60,99.90,511889,55,20951,-77
2019-12-24 12:54:24,3.10,1.73,5.50,99.90,511971,55,20915,-77
2019-12-24 12:54:54,9.30,2.10,5.50,99.90,512044,55,21008,-77
2019-12-24 12:55:25,4.55,1.92,5.50,99.90,511950,55,20951,-78
2019-12-24 12:55:57,7.82,2.10,5.50,99.90,511945,55,21443,-77
2019-12-24 12:56:28,5.95,2.33,5.50,99.90,511943,55,21146,-77
2019-12-24 12:56:58,6.15,2.25,5.50,99.90,511852,55,20998,-77
2019-12-24 12:57:29,5.70,2.40,5.40,99.90,511943,55,20946,-77
2019-12-24 12:58:00,7.28,2.53,5.50,99.90,511889,55,20896,-77
2019-12-24 12:58:31,5.87,2.53,5.50,99.90,512090,55,20945,-78
2019-12-24 12:59:05,6.45,2.10,5.50,99.90,512142,55,20899,-80
2019-12-24 12:59:36,6.90,2.47,5.50,99.90,512181,55,21027,-80
2019-12-24 13:00:07,9.18,2.28,5.50,99.90,512266,55,20916,-80
2019-12-24 13:00:38,4.55,2.20,5.50,99.90,512381,55,20947,-80
2019-12-24 13:01:09,6.28,2.08,5.50,99.90,512127,55,20959,-80
2019-12-24 13:01:40,6.78,1.80,5.50,99.90,512351,55,21079,-80
2019-12-24 13:02:11,5.30,2.70,5.60,99.90,512285,55,21925,-79
2019-12-24 13:02:42,3.87,1.98,5.60,99.90,512365,55,20938,-79
2019-12-24 13:03:13,8.00,1.98,5.60,99.90,512223,54,20935,-80
2019-12-24 13:03:44,7.65,1.90,5.60,99.90,512410,55,20951,-80
2019-12-24 13:04:15,6.87,2.05,5.60,99.90,512456,55,20975,-80
2019-12-24 13:04:46,4.68,2.83,5.60,99.90,512317,55,20986,-79
2019-12-24 13:05:17,9.23,2.42,5.60,99.90,512290,55,21389,-79
2019-12-24 13:05:48,5.00,2.12,5.60,99.90,512192,55,21419,-79
2019-12-24 13:06:19,6.68,2.35,5.60,99.90,512198,55,20922,-80
2019-12-24 13:06:50,5.87,1.85,5.60,99.90,512218,55,21589,-80
2019-12-24 13:07:21,4.00,2.10,5.60,99.90,512156,55,20915,-80
2019-12-24 13:07:52,4.18,2.08,5.60,99.90,512088,55,21391,-80
2019-12-24 13:08:23,5.95,2.22,5.60,99.90,512253,55,20891,-80
2019-12-24 13:08:54,4.40,1.80,5.60,99.90,512232,55,20970,-80
2019-12-24 13:09:25,4.60,2.00,5.60,99.90,512141,55,20999,-78
2019-12-24 13:09:56,5.12,2.30,5.60,99.90,512305,55,21027,-79
2019-12-24 13:10:27,5.35,2.20,5.60,99.90,512153,55,21073,-77
2019-12-24 13:10:58,5.47,2.47,5.70,99.90,511905,55,20950,-76
2019-12-24 13:11:29,6.40,2.30,5.70,99.90,512099,55,20934,-79
2019-12-24 13:12:00,4.78,1.90,5.70,99.90,512260,55,20934,-79
2019-12-24 13:12:31,5.45,2.03,5.70,99.90,512219,55,20950,-79
2019-12-24 13:13:02,7.25,2.00,5.70,99.90,512223,55,20959,-79
2019-12-24 13:13:33,9.30,2.12,5.70,99.90,512172,54,20982,-76
2019-12-24 13:14:04,4.62,2.12,5.70,99.90,511833,55,21006,-76
2019-12-24 13:14:34,5.03,1.80,5.80,99.90,511934,55,20935,-76
2019-12-24 13:15:05,4.85,2.08,5.80,99.90,511902,55,21380,-77
2019-12-24 13:15:36,4.20,1.90,5.80,99.90,511994,55,20903,-76
2019-12-24 13:16:07,6.25,2.00,5.80,99.90,511962,55,20935,-77
2019-12-24 13:16:38,4.65,2.15,5.80,99.90,511991,55,20899,-76
2019-12-24 13:17:10,2.53,1.60,5.80,99.90,511988,55,21027,-78
2019-12-24 13:17:40,3.00,1.65,5.80,99.90,512111,55,20907,-77
2019-12-24 13:18:11,3.83,1.80,5.80,99.90,512074,55,20952,-77
2019-12-24 13:18:42,3.58,1.40,5.80,99.90,512014,55,20947,-77
2019-12-24 13:19:13,6.20,1.90,5.80,99.90,511941,55,20967,-77
2019-12-24 13:19:44,3.65,1.52,5.80,99.90,511933,55,20935,-78
2019-12-24 13:20:15,3.60,1.60,5.80,99.90,511876,55,21095,-77
2019-12-24 13:20:46,4.28,1.55,5.80,99.90,511866,55,20924,-77
2019-12-24 13:21:18,4.43,1.80,5.80,99.90,511807,55,20955,-78
2019-12-24 13:21:49,5.40,1.70,5.80,99.90,511854,55,20967,-78
2019-12-24 13:22:20,3.70,1.70,5.80,99.90,512155,55,20919,-78
2019-12-24 13:22:51,3.08,1.52,5.80,99.90,512121,55,21543,-78
2019-12-24 13:23:22,4.20,1.42,5.80,99.90,512058,54,21028,-78
2019-12-24 13:23:53,4.28,1.60,5.80,99.90,512067,55,20962,-77
2019-12-24 13:24:24,2.28,1.42,5.80,99.90,512031,55,21605,-78
2019-12-24 13:24:55,3.62,1.60,5.80,99.90,512150,55,21419,-77
2019-12-24 13:25:26,3.30,1.73,5.80,99.90,512037,55,21016,-77
2019-12-24 13:25:57,3.85,1.60,5.70,99.90,512111,55,20951,-77
2019-12-24 13:26:27,3.05,1.65,5.70,99.90,512146,55,20951,-78
2019-12-24 13:26:58,2.10,1.37,5.70,99.90,512112,55,20923,-77
2019-12-24 13:27:30,3.90,1.65,5.70,99.90,512143,55,21475,-77
2019-12-24 13:28:07,2.65,1.50,5.70,99.90,512083,55,20943,-78
2019-12-24 13:28:38,3.55,1.62,5.70,99.90,512099,55,20950,-77
2019-12-24 13:29:09,3.30,1.60,5.70,99.90,512118,55,21002,-77
2019-12-24 13:29:40,2.97,1.58,5.70,99.90,512090,55,21004,-77
2019-12-24 13:30:10,4.22,1.48,5.70,99.90,512021,55,20931,-78
2019-12-24 13:30:41,4.55,1.40,5.70,99.90,512134,55,20907,-78
2019-12-24 13:31:12,5.07,1.77,5.70,99.90,512125,55,20978,-78
2019-12-24 13:31:43,3.60,1.55,5.70,99.90,488812,55,20899,-78
2019-12-24 13:32:14,3.08,1.73,5.70,99.90,512139,55,21002,-77
2019-12-24 13:32:45,2.95,1.85,5.70,99.90,512195,55,20992,-78
2019-12-24 13:33:16,4.32,1.85,5.70,99.90,512033,54,21030,-78
2019-12-24 13:33:47,3.58,1.67,5.70,99.90,512176,55,21019,-78
2019-12-24 13:34:18,3.72,2.00,5.70,99.90,512174,55,21080,-78
2019-12-24 13:34:49,3.92,1.98,5.70,99.90,512133,55,20971,-78
2019-12-24 13:35:20,5.35,1.83,5.70,99.90,512103,55,20942,-78
2019-12-24 13:35:51,4.12,2.00,5.70,99.90,512152,55,21512,-78
2019-12-24 13:36:22,9.02,2.17,5.70,99.90,512133,55,21509,-77
2019-12-24 13:36:53,5.43,2.00,5.70,99.90,512143,55,21020,-77
2019-12-24 13:37:24,6.90,1.90,5.70,99.90,512035,55,20957,-78
2019-12-24 13:37:55,5.03,1.98,5.70,99.90,512154,55,20943,-78
2019-12-24 13:38:26,5.40,2.22,5.70,99.90,512109,55,20982,-78
2019-12-24 13:38:57,3.97,2.15,5.70,99.90,512033,55,21340,-77
2019-12-24 13:39:28,7.53,2.60,5.70,99.90,512009,55,20959,-77
2019-12-24 13:39:59,3.42,2.08,5.70,99.90,512157,55,21413,-78
2019-12-24 13:40:30,9.60,2.75,5.70,99.90,511974,55,20963,-78
2019-12-24 13:41:01,7.22,2.65,5.60,99.90,512192,55,21421,-79
2019-12-24 13:41:32,6.55,3.28,5.60,99.90,512122,55,20987,-78
2019-12-24 13:42:03,7.95,3.40,5.70,99.90,511991,55,20900,-77
2019-12-24 13:42:34,8.70,2.92,5.70,99.90,511969,55,21458,-76
2019-12-24 13:43:08,14.20,3.30,5.70,99.90,512006,55,20972,-76
2019-12-24 13:43:39,5.70,2.60,5.70,99.90,465028,59,21038,-79
2019-12-24 13:44:10,12.95,3.25,5.70,99.90,512035,55,20938,-77
2019-12-24 13:44:41,6.07,2.50,5.70,99.90,511837,55,21028,-77
2019-12-24 13:45:12,6.85,2.50,5.70,99.90,512082,55,20907,-77
2019-12-24 13:45:43,7.32,2.35,5.70,99.90,512087,55,21486,-77
2019-12-24 13:46:14,5.65,2.20,5.70,99.90,511982,55,20942,-77
2019-12-24 13:46:45,8.45,3.05,5.70,99.90,511953,55,20931,-77
2019-12-24 13:47:15,5.72,2.70,5.80,99.90,512079,55,20904,-77
2019-12-24 13:47:46,6.85,2.42,5.70,99.90,512015,55,20955,-78
2019-12-24 13:48:17,5.35,2.33,5.70,99.90,511999,55,20983,-78
2019-12-24 13:48:48,5.50,2.50,5.80,99.90,512049,55,20946,-78
2019-12-24 13:49:19,8.48,2.25,5.80,99.90,512040,55,21002,-77
2019-12-24 13:49:50,4.00,2.08,5.80,99.90,512054,55,21630,-77
2019-12-24 13:50:21,4.07,2.30,5.80,99.90,511983,55,20942,-79
2019-12-24 13:50:53,4.85,2.45,5.80,99.90,512025,55,20951,-77
2019-12-24 13:51:24,8.48,2.53,5.80,99.90,512081,55,21127,-78
2019-12-24 13:51:55,4.45,2.30,5.70,99.90,512054,55,20967,-77
2019-12-24 13:52:25,7.47,2.25,5.80,99.90,511982,55,21015,-77
2019-12-24 13:52:56,9.05,2.58,5.80,99.90,499772,55,20919,-79
2019-12-24 13:53:27,10.93,2.60,5.80,99.90,512033,54,20963,-78
2019-12-24 13:53:59,6.82,2.25,5.80,99.90,512024,55,21015,-77
2019-12-24 13:54:30,6.12,2.67,5.80,99.90,512028,55,20911,-78
2019-12-24 13:55:01,6.45,2.97,5.80,99.90,512062,55,21080,-78
2019-12-24 13:55:32,4.20,2.50,5.80,99.90,512132,55,20947,-78
2019-12-24 13:56:03,5.55,2.28,5.80,99.90,512114,55,20986,-78
2019-12-24 13:56:34,5.22,2.50,5.80,99.90,512093,55,20927,-78
2019-12-24 13:57:04,6.28,2.28,5.80,99.90,512067,55,21059,-78
2019-12-24 13:57:35,5.12,2.30,5.80,99.90,512096,55,21439,-77
2019-12-24 13:58:06,4.32,2.37,5.80,99.90,512088,55,20951,-78
2019-12-24 13:58:37,5.07,2.35,5.80,99.90,512164,55,20902,-78
2019-12-24 13:59:08,5.43,2.33,5.80,99.90,511992,55,20971,-78
2019-12-24 13:59:39,3.70,2.10,5.80,99.90,512049,55,21003,-78
2019-12-24 14:00:10,7.57,2.10,5.80,99.90,512054,55,20970,-78
2019-12-24 14:00:41,3.78,2.05,5.80,99.90,512185,55,20919,-78
2019-12-24 14:01:12,2.90,2.00,5.80,99.90,511891,55,21026,-78
2019-12-24 14:01:43,7.57,2.45,5.80,99.90,512155,55,20930,-78
2019-12-24 14:02:14,3.95,2.30,5.80,99.90,511905,55,20974,-77
2019-12-24 14:02:45,4.45,2.15,5.80,99.90,511968,55,20903,-77
2019-12-24 14:03:16,5.00,2.12,5.80,99.90,512039,54,20927,-77
2019-12-24 14:03:47,8.07,2.08,5.80,99.90,512056,55,21047,-77
2019-12-24 14:04:18,5.35,1.92,5.80,99.90,512031,55,20919,-78
2019-12-24 14:04:49,3.33,1.98,5.80,99.90,512149,55,20934,-81
2019-12-24 14:05:20,3.47,1.80,5.80,99.90,512209,55,21406,-81
2019-12-24 14:05:51,3.45,2.03,5.80,99.90,512144,55,21020,-80
2019-12-24 14:06:22,5.18,1.90,5.90,99.90,512180,55,20979,-79
2019-12-24 14:06:55,6.07,1.90,5.90,99.90,512160,55,21002,-79
2019-12-24 14:07:26,4.30,1.90,5.90,99.90,512154,55,20939,-80
2019-12-24 14:07:57,6.25,2.22,5.80,99.90,490410,55,20971,-80
2019-12-24 14:08:28,4.70,2.00,5.90,99.90,512151,55,21012,-79
2019-12-24 14:08:59,3.35,2.08,5.90,99.90,512168,55,21442,-80
2019-12-24 14:09:30,3.00,2.00,5.90,99.90,512198,55,20915,-80
2019-12-24 14:10:01,4.68,1.87,5.90,99.90,512210,55,20970,-79
2019-12-24 14:10:32,3.45,1.85,5.90,99.90,512270,55,20938,-79
2019-12-24 14:11:03,5.62,1.83,5.90,99.90,512173,55,20942,-79
2019-12-24 14:11:34,3.42,2.00,5.90,99.90,512200,55,21434,-79
2019-12-24 14:12:05,4.12,2.10,5.90,99.90,512146,55,20994,-79
2019-12-24 14:12:36,3.62,2.00,5.90,99.90,512382,55,20875,-80
2019-12-24 14:13:07,7.57,1.87,5.90,99.90,512137,54,20942,-80
2019-12-24 14:13:38,3.85,2.25,5.90,99.90,512292,55,21456,-80
2019-12-24 14:14:09,4.50,1.95,6.00,99.90,512181,55,21015,-79
2019-12-24 14:14:40,5.72,1.90,5.90,99.90,512075,55,21083,-80
2019-12-24 14:15:11,4.50,1.75,6.00,99.90,512091,55,21055,-79
2019-12-24 14:15:42,8.13,1.95,6.00,99.90,512467,55,20977,-78
2019-12-24 14:16:13,3.58,1.90,6.00,99.90,512416,55,21036,-79
2019-12-24 14:16:44,3.15,1.60,6.00,99.90,512489,55,20992,-79
2019-12-24 14:17:14,3.20,1.60,6.00,99.90,512399,55,20970,-78
2019-12-24 14:17:45,3.87,1.90,6.00,99.90,512504,55,20980,-78
2019-12-24 14:18:16,9.45,2.08,6.00,99.90,512368,55,20970,-79
2019-12-24 14:18:47,3.12,1.80,6.00,99.90,512458,55,20935,-79
2019-12-24 14:19:18,5.53,2.12,6.00,99.90,512537,55,21024,-79
2019-12-24 14:19:49,3.42,1.80,6.00,99.90,512402,55,20995,-79
2019-12-24 14:20:20,4.15,1.80,6.00,99.90,512578,55,20947,-78
2019-12-24 14:20:51,5.68,1.80,6.10,99.90,512501,55,20911,-79
2019-12-24 14:21:22,5.95,1.70,6.00,99.90,512402,55,20954,-79
2019-12-24 14:21:53,3.45,1.77,6.00,99.90,512375,55,20983,-80
2019-12-24 14:22:24,4.85,1.52,6.00,99.90,512422,55,20939,-79
2019-12-24 14:22:55,4.87,1.80,6.00,99.90,512509,55,20954,-79
2019-12-24 14:23:26,4.03,1.80,6.00,99.90,512515,54,20887,-79
2019-12-24 14:23:57,4.65,2.00,6.00,99.90,512500,55,21040,-79
2019-12-24 14:24:28,3.97,2.17,6.00,99.90,512385,55,20927,-79
2019-12-24 14:24:59,7.85,1.98,6.00,99.90,512562,55,20982,-78
2019-12-24 14:25:30,6.35,2.05,6.10,99.90,512432,55,20899,-79
2019-12-24 14:26:01,2.65,1.70,6.00,99.90,512524,55,20998,-79
2019-12-24 14:26:32,8.38,2.08,6.10,99.90,512510,55,20950,-79
2019-12-24 14:27:03,4.28,1.83,6.00,99.90,512509,55,20923,-79
2019-12-24 14:27:34,3.05,2.05,6.10,99.90,512523,55,21039,-79
2019-12-24 14:28:05,4.32,2.15,6.10,99.90,512362,55,21112,-79
2019-12-24 14:28:36,3.55,2.12,6.10,99.90,512580,55,20977,-79
2019-12-24 14:29:07,1.90,1.70,6.10,99.90,512495,55,20931,-80
2019-12-24 14:29:40,4.97,2.00,6.10,99.90,507951,55,20923,-80
2019-12-24 14:30:11,2.70,1.90,6.10,99.90,512436,55,21384,-79
2019-12-24 14:30:42,5.10,2.00,6.00,99.90,490882,55,20906,-79
2019-12-24 14:31:13,4.05,2.00,6.10,99.90,512479,55,21392,-79
2019-12-24 14:32:01,4.00,1.98,6.00,99.90,512594,55,20930,-79
2019-12-24 14:32:32,3.67,2.20,6.00,99.90,512568,55,21045,-79
2019-12-24 14:33:03,2.75,1.92,6.10,99.90,512526,55,20982,-79
2019-12-24 14:33:34,2.33,1.77,6.00,99.90,512403,54,20967,-79
2019-12-24 14:34:05,5.47,1.95,6.00,99.90,512282,55,21063,-79
2019-12-24 14:34:39,3.03,1.95,6.00,99.90,512326,55,20923,-80
2019-12-24 14:35:10,3.45,2.00,6.00,99.90,512259,55,20983,-80
2019-12-24 14:35:40,2.65,2.00,6.00,99.90,512321,55,20971,-80
2019-12-24 14:36:11,3.28,2.08,6.00,99.90,512239,55,21028,-80
2019-12-24 14:36:42,3.53,2.05,6.00,99.90,512207,55,20907,-80
2019-12-24 14:37:13,3.97,2.10,6.00,99.90,512185,55,21328,-80
2019-12-24 14:37:44,3.22,2.10,6.00,99.90,512363,55,20919,-79
2019-12-24 14:38:15,4.65,2.10,6.00,99.90,512390,55,20935,-81
2019-12-24 14:38:46,7.12,2.15,6.00,99.90,512414,55,20907,-79
2019-12-24 14:39:17,2.95,1.70,6.00,99.90,512410,55,20967,-80
2019-12-24 14:39:48,2.85,1.80,6.00,99.90,512390,55,20887,-79
2019-12-24 14:40:19,4.55,2.20,6.00,99.90,512212,55,20954,-80
2019-12-24 14:40:50,3.58,2.10,6.00,99.90,512233,55,20943,-80
2019-12-24 14:41:21,3.35,2.00,6.10,99.90,512144,55,21067,-80
2019-12-24 14:41:52,5.65,1.62,6.10,99.90,512349,55,20923,-80
2019-12-24 14:42:23,4.45,1.90,6.00,99.90,512286,55,20959,-81
2019-12-24 14:42:54,5.10,2.00,6.10,99.90,512256,55,21427,-80
2019-12-24 14:43:25,3.70,1.90,6.10,99.90,512195,54,20942,-80
2019-12-24 14:43:56,2.97,2.00,6.10,99.90,512217,55,20955,-80
2019-12-24 14:44:27,2.10,1.65,6.10,99.90,512061,55,20931,-81
2019-12-24 14:44:58,2.78,1.83,6.10,99.90,512114,55,21516,-80
2019-12-24 14:45:32,5.97,2.12,6.10,99.90,512176,55,20934,-80
2019-12-24 14:46:03,4.07,1.95,6.10,99.90,512194,55,20939,-80
2019-12-24 14:46:34,3.53,2.08,6.10,99.90,512177,55,20991,-81
2019-12-24 14:47:05,2.30,1.70,6.10,99.90,512224,55,20892,-81
2019-12-24 14:47:36,2.78,1.67,6.10,99.90,512138,55,21012,-80
2019-12-24 14:48:07,3.50,1.87,6.10,99.90,512236,55,20935,-80
2019-12-24 14:48:38,3.25,1.98,6.10,99.90,512156,55,20935,-80
2019-12-24 14:49:09,3.92,1.83,6.10,99.90,512222,55,21392,-81
2019-12-24 14:49:40,3.05,2.00,6.10,99.90,512189,55,20943,-80
2019-12-24 14:50:13,3.87,2.25,6.10,99.90,512164,55,21507,-80
2019-12-24 14:50:44,3.10,2.08,6.10,99.90,512241,55,21020,-80
2019-12-24 14:51:15,8.95,2.40,6.10,99.90,512146,55,21503,-80
2019-12-24 14:51:49,3.05,1.85,6.10,99.90,512192,55,21040,-80
2019-12-24 14:52:20,5.97,2.12,6.20,99.90,512224,55,20939,-80
2019-12-24 14:52:51,2.70,1.98,6.20,99.90,512198,55,21051,-80
2019-12-24 14:53:22,3.87,2.08,6.10,99.90,512224,54,20914,-81
2019-12-24 14:53:53,3.28,1.95,6.20,99.90,512154,55,21514,-80
2019-12-24 14:54:24,2.90,1.80,6.10,99.90,512027,55,20911,-80
2019-12-24 14:54:57,5.18,2.17,6.20,99.90,512206,55,21431,-80
2019-12-24 14:55:28,5.32,2.03,6.20,99.90,512093,55,21023,-80
2019-12-24 14:55:59,3.95,2.12,6.20,99.90,512240,55,20994,-80
2019-12-24 14:56:30,5.25,2.00,6.20,99.90,512117,55,20935,-81
2019-12-24 14:57:01,3.70,1.92,6.10,99.90,512214,55,21372,-80
2019-12-24 14:57:32,3.33,2.00,6.20,99.90,512040,55,20955,-80
2019-12-24 14:58:03,4.30,2.20,6.10,99.90,512219,55,20903,-80
2019-12-24 14:58:34,4.82,1.85,6.20,99.90,512134,55,21006,-80
2019-12-24 14:59:06,5.97,2.03,6.20,99.90,512060,55,20919,-80
2019-12-24 14:59:36,2.95,2.20,6.20,99.90,512144,55,20966,-81
2019-12-24 15:00:07,4.72,2.00,6.10,99.90,512135,55,20892,-81
2019-12-24 15:00:41,6.30,1.95,6.20,99.90,512146,55,20958,-81
2019-12-24 15:01:15,2.92,1.73,6.20,99.90,512132,55,20943,-81
2019-12-24 15:01:46,4.70,2.00,6.20,99.90,512135,55,21505,-81
2019-12-24 15:02:17,3.20,2.00,6.20,99.90,512193,55,20900,-81
2019-12-24 15:02:48,3.78,1.98,6.20,99.90,512130,55,21387,-80
2019-12-24 15:03:19,3.17,2.10,6.20,99.90,512115,55,21014,-82
2019-12-24 15:03:50,4.70,1.95,6.20,99.90,512192,55,20947,-80
2019-12-24 15:04:21,3.50,1.90,6.20,99.90,512189,55,20915,-79
2019-12-24 15:04:53,2.55,1.70,6.20,99.90,512253,55,20927,-82
2019-12-24 15:05:24,4.57,2.00,6.20,99.90,512221,55,20903,-81
2019-12-24 15:05:55,2.47,1.75,6.20,99.90,512187,55,21014,-82
2019-12-24 15:06:26,4.75,2.12,6.20,99.90,512240,55,20903,-81
2019-12-24 15:06:57,2.92,1.83,6.20,99.90,512231,55,20955,-81
2019-12-24 15:07:31,3.15,1.98,6.20,99.90,512176,55,20910,-81
2019-12-24 15:08:07,3.05,1.98,6.20,99.90,512122,55,21006,-81
2019-12-24 15:08:38,3.50,2.20,6.20,99.90,512267,55,20899,-81
2019-12-24 15:09:10,3.85,2.15,6.20,99.90,512186,55,21383,-81
2019-12-24 15:09:41,4.75,2.30,6.20,99.90,512177,55,21011,-81
2019-12-24 15:10:12,6.53,2.30,6.20,99.90,512142,55,20924,-81
2019-12-24 15:10:43,5.00,2.33,6.20,99.90,512145,55,20955,-81
2019-12-24 15:11:14,5.30,2.08,6.30,99.90,512133,55,21036,-81
2019-12-24 15:11:45,2.83,1.80,6.30,99.90,512223,55,20931,-81
2019-12-24 15:12:16,3.12,1.83,6.20,99.90,512257,55,20954,-81
2019-12-24 15:12:47,4.00,1.80,6.20,99.90,512231,55,20983,-80
2019-12-24 15:13:18,2.85,1.85,6.20,99.90,512186,55,21403,-80
2019-12-24 15:13:52,5.00,1.90,6.30,99.90,512152,55,21457,-81
2019-12-24 15:14:23,3.75,2.00,6.30,99.90,512155,55,20927,-80
2019-12-24 15:14:54,3.85,1.70,6.20,99.90,512150,55,21011,-81
2019-12-24 15:15:25,3.00,1.83,6.20,99.90,512119,55,21151,-81
2019-12-24 15:15:56,2.12,1.50,6.20,99.90,512123,55,20998,-81
2019-12-24 15:16:27,3.37,1.70,6.20,99.90,512120,55,21474,-82
2019-12-24 15:16:58,3.60,1.77,6.20,99.90,512230,55,20927,-81
2019-12-24 15:17:29,3.58,1.73,6.20,99.90,512060,55,20967,-81
2019-12-24 15:18:00,5.72,2.12,6.20,99.90,512174,55,20942,-81
2019-12-24 15:18:31,4.40,1.75,6.20,99.90,512188,55,20892,-81
2019-12-24 15:19:02,4.70,1.83,6.20,99.90,512167,55,20926,-81
2019-12-24 15:19:33,5.22,1.90,6.20,99.90,512279,55,20970,-81
2019-12-24 15:20:04,4.45,1.85,6.20,99.90,512262,55,20911,-81
2019-12-24 15:20:37,5.10,2.08,6.20,99.90,512272,55,20979,-81
2019-12-24 15:21:08,4.30,1.70,6.10,99.90,512189,55,21004,-81
2019-12-24 15:21:38,4.03,1.62,6.10,99.90,512091,55,20971,-80
2019-12-24 15:22:09,3.87,1.62,6.10,99.90,512257,55,21003,-81
2019-12-24 15:22:40,4.37,1.70,6.10,99.90,512240,55,20951,-81
2019-12-24 15:23:11,3.83,2.00,6.10,99.90,512109,54,20915,-81
2019-12-24 15:23:42,4.32,1.90,6.10,99.90,512211,55,20895,-81
2019-12-24 15:24:13,2.90,2.05,6.10,99.90,512125,55,21423,-81
2019-12-24 15:24:44,2.55,2.00,6.10,99.90,512135,55,20968,-81
2019-12-24 15:25:15,3.58,1.90,6.10,99.90,512130,55,20950,-81
2019-12-24 15:25:46,4.05,1.80,6.10,99.90,512293,55,20936,-81
2019-12-24 15:26:17,4.40,2.00,6.10,99.90,512185,55,20951,-81
2019-12-24 15:26:48,3.55,1.87,6.00,99.90,512221,55,20888,-81
2019-12-24 15:27:19,3.22,2.10,6.10,99.90,512218,55,20966,-81
2019-12-24 15:27:50,2.75,1.87,6.10,99.90,512152,55,20919,-81
2019-12-24 15:28:21,4.40,2.20,6.00,99.90,512219,55,20914,-81
2019-12-24 15:28:52,3.37,2.00,6.00,99.90,512112,55,21470,-81
2019-12-24 15:29:23,4.57,2.05,6.00,99.90,512124,55,20950,-81
2019-12-24 15:29:54,3.25,1.90,6.00,99.90,512187,55,20935,-81
2019-12-24 15:30:25,2.80,1.90,6.00,99.90,512166,55,20954,-81
2019-12-24 15:30:56,5.00,2.00,6.00,99.90,512170,55,20915,-81
2019-12-24 15:31:27,3.53,1.87,6.00,99.90,512206,55,20927,-81
2019-12-24 15:31:58,2.90,1.70,6.00,99.90,512199,55,20935,-81
2019-12-24 15:32:28,4.32,2.05,6.00,99.90,512202,55,20951,-81
2019-12-24 15:32:59,4.68,1.80,6.00,99.90,512283,55,20974,-81
2019-12-24 15:33:30,2.97,1.73,6.00,99.90,512247,54,21034,-81
2019-12-24 15:34:01,4.40,2.10,6.00,99.90,512234,55,20960,-81
2019-12-24 15:34:32,3.15,1.80,6.00,99.90,512186,55,21063,-81
2019-12-24 15:35:03,4.70,1.92,6.00,99.90,512174,55,20991,-79
2019-12-24 15:35:34,2.33,1.98,6.00,99.90,512102,55,21038,-79
2019-12-24 15:36:05,3.55,2.00,6.00,99.90,512175,55,20903,-79
2019-12-24 15:36:36,3.05,1.80,6.00,99.90,512129,55,20947,-79
2019-12-24 15:37:07,4.68,1.90,6.00,99.90,512175,55,20919,-79
2019-12-24 15:37:38,2.92,2.08,6.00,99.90,512249,55,20927,-81
2019-12-24 15:38:09,4.53,1.80,6.00,99.90,512201,55,21015,-81
2019-12-24 15:38:40,2.30,1.73,6.10,99.90,512236,55,21044,-81
2019-12-24 15:39:11,2.60,1.90,6.00,99.90,512142,55,20943,-81
2019-12-24 15:39:42,4.50,1.92,6.00,99.90,512246,55,21022,-81
2019-12-24 15:40:13,3.53,2.10,6.00,99.90,512084,55,20899,-81
2019-12-24 15:40:44,3.15,1.98,6.00,99.90,512097,55,21524,-81
2019-12-24 15:41:15,5.47,2.05,6.00,99.90,512178,55,21079,-81
2019-12-24 15:41:46,4.72,2.00,6.00,99.90,512121,55,21018,-81
2019-12-24 15:42:17,3.42,1.90,6.10,99.90,512293,55,20959,-82
2019-12-24 15:42:48,3.30,1.90,6.00,99.90,512140,55,21422,-81
2019-12-24 15:43:19,4.07,1.83,6.00,99.90,512186,54,20923,-82
2019-12-24 15:43:50,3.30,1.65,6.10,99.90,512247,55,20990,-82
2019-12-24 15:44:21,2.53,1.90,6.00,99.90,512133,55,20903,-81
2019-12-24 15:44:52,6.95,2.22,6.10,99.90,512171,55,20968,-81
2019-12-24 15:45:23,2.55,2.00,6.00,99.90,512275,55,21013,-81
2019-12-24 15:46:03,4.47,1.90,6.00,99.90,512236,55,20996,-81
2019-12-24 15:46:34,2.58,1.73,6.00,99.90,512371,55,20990,-81
2019-12-24 15:47:05,4.12,1.62,6.00,99.90,512234,55,20974,-81
2019-12-24 15:47:36,4.62,1.80,6.00,99.90,512216,55,21052,-82
2019-12-24 15:48:31,1.83,1.40,6.00,99.90,512299,55,20980,-82
2019-12-24 15:49:02,2.53,1.52,6.00,99.90,512270,55,21025,-81
2019-12-24 15:49:33,3.90,1.85,6.00,99.90,512112,55,21014,-82
2019-12-24 15:50:04,2.37,1.70,6.00,99.90,504458,55,20966,-81
2019-12-24 15:50:35,2.30,1.80,6.00,99.90,512190,55,20974,-81
2019-12-24 15:51:08,3.00,1.73,6.00,99.90,512095,55,21043,-81
2019-12-24 15:51:39,3.62,1.90,6.00,99.90,512254,55,21036,-81
2019-12-24 15:52:10,2.17,1.73,6.00,99.90,512060,55,21007,-82
2019-12-24 15:52:41,4.45,1.60,6.00,99.90,512186,55,21468,-81
2019-12-24 15:53:12,2.92,1.80,6.00,99.90,512164,55,21004,-80
2019-12-24 15:53:43,2.45,1.80,6.00,99.90,512331,55,20950,-80
2019-12-24 15:54:14,2.60,1.67,6.00,99.90,512266,55,20967,-80
2019-12-24 15:54:45,3.17,1.80,6.00,99.90,512315,55,20939,-80
2019-12-24 15:55:16,5.32,1.75,6.00,99.90,512228,55,20935,-80
2019-12-24 15:55:47,2.55,1.80,6.00,99.90,512254,55,20990,-80
2019-12-24 15:56:18,2.40,1.75,6.00,99.90,512249,55,21406,-79
2019-12-24 15:56:49,3.45,1.73,6.00,99.90,512202,55,21426,-79
2019-12-24 15:57:20,2.60,1.83,6.00,99.90,512242,55,20939,-80
2019-12-24 15:57:51,2.83,1.70,6.00,99.90,512224,55,20901,-80
2019-12-24 15:58:22,4.30,1.95,6.00,99.90,512175,55,20923,-80
2019-12-24 15:58:53,2.92,1.98,6.00,99.90,512105,55,20986,-78
2019-12-24 15:59:24,4.05,1.87,6.00,99.90,511970,55,21075,-77
2019-12-24 15:59:55,3.62,1.90,6.00,99.90,511881,55,21414,-77
2019-12-24 16:00:26,2.95,1.80,6.00,99.90,511797,55,20942,-80
2019-12-24 16:00:57,4.78,2.05,6.00,99.90,511909,55,20947,-78
2019-12-24 16:01:28,3.08,1.87,6.00,99.90,511829,55,21060,-77
2019-12-24 16:01:59,2.72,1.73,6.00,99.90,511841,55,20939,-77
2019-12-24 16:02:30,4.15,1.80,6.00,99.90,511898,55,21493,-80
2019-12-24 16:03:01,3.67,2.00,6.00,99.90,512129,55,21015,-79
2019-12-24 16:03:32,4.30,2.00,6.00,99.90,511814,54,20990,-78
2019-12-24 16:04:03,7.15,1.83,6.00,99.90,511857,55,20987,-77
2019-12-24 16:04:34,3.85,2.08,6.00,99.90,511674,55,20983,-78
2019-12-24 16:05:05,4.30,1.90,6.00,99.90,511844,55,21031,-78
2019-12-24 16:05:36,3.05,1.87,6.00,99.90,511863,55,21024,-77
2019-12-24 16:06:07,2.60,2.00,6.00,99.90,511864,55,20951,-78
2019-12-24 16:06:38,2.62,1.90,6.00,99.90,511962,55,20987,-77
2019-12-24 16:07:09,4.05,2.03,6.00,99.90,511934,55,20915,-77
2019-12-24 16:07:40,4.45,2.10,6.00,99.90,511927,55,20947,-78
2019-12-24 16:08:11,3.12,1.83,6.10,99.90,511937,55,20922,-77
2019-12-24 16:08:42,3.05,2.00,6.10,99.90,511906,55,21494,-78
2019-12-24 16:09:13,3.33,1.85,6.10,99.90,511930,55,20982,-77
2019-12-24 16:09:44,6.10,2.20,6.10,99.90,511924,55,20939,-78
2019-12-24 16:10:15,3.95,2.10,6.10,99.90,511937,55,20979,-77
2019-12-24 16:10:45,4.03,2.10,6.10,99.90,511943,55,20954,-77
2019-12-24 16:11:16,2.67,2.08,6.10,99.90,511881,55,20954,-77
2019-12-24 16:11:47,4.15,1.92,6.10,99.90,511923,55,21383,-77
2019-12-24 16:12:18,4.47,2.10,6.10,99.90,512072,55,20906,-78
2019-12-24 16:12:49,3.20,2.17,6.10,99.90,511963,55,20927,-77
2019-12-24 16:13:20,4.05,1.90,6.10,99.90,511774,54,20959,-77
2019-12-24 16:13:51,3.72,2.25,6.10,99.90,511887,55,20939,-77
2019-12-24 16:14:22,4.00,2.12,6.10,99.90,511850,55,21435,-78
2019-12-24 16:14:53,3.22,2.15,6.10,99.90,511857,55,21088,-78
2019-12-24 16:15:24,3.00,2.00,6.10,99.90,505736,55,20995,-78
2019-12-24 16:15:55,3.97,1.90,6.10,99.90,511893,55,21531,-78
2019-12-24 16:16:26,4.45,2.10,6.10,99.90,511868,55,20958,-77
2019-12-24 16:16:57,4.85,2.35,6.10,99.90,511908,55,20938,-77
2019-12-24 16:17:28,4.57,2.40,6.10,99.90,511867,55,20970,-78
2019-12-24 16:17:59,4.43,2.00,6.10,99.90,511973,55,20922,-77
2019-12-24 16:18:30,3.62,2.30,6.10,99.90,512057,55,20999,-77
2019-12-24 16:19:01,3.87,2.35,6.10,99.90,512106,55,20902,-77
2019-12-24 16:19:32,6.03,2.20,6.10,99.90,512082,55,21471,-77
2019-12-24 16:20:03,3.25,2.20,6.10,99.90,512052,55,20988,-78
2019-12-24 16:20:34,3.25,2.28,6.10,99.90,512057,55,21003,-78
2019-12-24 16:21:04,3.75,2.20,6.10,99.90,512057,55,20931,-77
2019-12-24 16:21:36,3.72,2.22,6.10,99.90,512050,55,20943,-77
2019-12-24 16:22:07,3.90,2.15,6.10,99.90,512073,55,21064,-78
2019-12-24 16:22:37,2.65,1.90,6.10,99.90,511964,55,20931,-78
2019-12-24 16:23:08,3.40,2.28,6.10,99.90,511959,55,20899,-78
2019-12-24 16:23:39,2.60,2.05,6.10,99.90,512078,55,20927,-78
2019-12-24 16:24:10,3.20,2.20,6.10,99.90,512093,55,20954,-77
2019-12-24 16:24:41,5.20,2.20,6.10,99.90,511990,55,20951,-78
2019-12-24 16:25:12,3.92,2.40,6.10,99.90,512022,55,21026,-77
2019-12-24 16:25:43,2.80,2.17,6.10,99.90,512077,55,21016,-78
2019-12-24 16:26:14,4.68,2.50,6.10,99.90,512060,55,20975,-77
2019-12-24 16:26:45,4.15,2.60,6.10,99.90,511961,55,21015,-77
2019-12-24 16:27:16,6.28,2.50,6.10,99.90,511931,55,21139,-77
2019-12-24 16:27:47,3.40,2.25,6.10,99.90,512037,55,21055,-77
2019-12-24 16:28:18,3.35,2.30,6.10,99.90,511980,55,21128,-77
2019-12-24 16:28:49,3.53,2.25,6.10,99.90,512064,55,20990,-77
2019-12-24 16:29:20,4.15,2.30,6.10,99.90,512009,55,20939,-77
2019-12-24 16:29:51,4.18,2.45,6.10,99.90,511947,55,20902,-77
2019-12-24 16:30:23,3.97,2.42,6.10,99.90,512026,55,20970,-76
2019-12-24 16:30:54,3.25,2.28,6.10,99.90,511947,55,21506,-76
2019-12-24 16:31:25,4.12,2.53,6.10,99.90,511992,55,20954,-76
2019-12-24 16:31:56,6.93,2.37,6.10,99.90,511933,55,21006,-76
2019-12-24 16:32:27,3.65,2.70,6.10,99.90,511978,55,21486,-76
2019-12-24 16:32:58,3.28,2.37,6.20,99.90,511862,55,21383,-76
2019-12-24 16:33:29,4.43,2.12,6.20,99.90,511929,55,21042,-76
2019-12-24 16:33:59,7.05,2.65,6.20,99.90,511900,55,21463,-76
2019-12-24 16:34:30,3.58,2.40,6.20,99.90,511806,55,21403,-75
2019-12-24 16:35:01,5.32,2.58,6.20,99.90,511899,55,20919,-75
2019-12-24 16:35:32,4.68,2.70,6.20,99.90,511883,55,20967,-76
2019-12-24 16:36:03,5.18,2.67,6.20,99.90,511805,55,20971,-76
2019-12-24 16:36:34,5.12,2.80,6.20,99.90,511836,55,20961,-75
2019-12-24 16:37:05,5.32,2.55,6.20,99.90,511961,55,20951,-75
2019-12-24 16:37:36,5.93,2.90,6.20,99.90,511919,55,20971,-75
2019-12-24 16:38:07,4.32,2.70,6.20,99.90,511957,55,21347,-75
2019-12-24 16:38:38,4.18,2.50,6.20,99.90,511891,55,20955,-76
2019-12-24 16:39:09,5.00,3.00,6.20,99.90,511861,55,20978,-75
2019-12-24 16:39:40,5.03,2.70,6.20,99.90,511977,55,20963,-75
2019-12-24 16:40:11,5.00,2.60,6.20,99.90,511914,55,20931,-75
2019-12-24 16:40:42,2.90,2.25,6.10,99.90,511897,55,20927,-75
2019-12-24 16:41:13,4.43,2.67,6.20,99.90,511813,55,20951,-75
2019-12-24 16:41:44,5.85,2.90,6.20,99.90,511902,55,20991,-75
2019-12-24 16:42:15,5.60,2.85,6.20,99.90,511855,55,20959,-75
2019-12-24 16:42:45,3.53,2.70,6.20,99.90,511869,55,21047,-75
2019-12-24 16:43:16,7.22,2.97,6.20,99.90,511829,55,20971,-75
2019-12-24 16:43:47,4.72,2.55,6.20,99.90,511738,55,21467,-75
2019-12-24 16:44:18,4.65,2.50,6.20,99.90,511840,55,21027,-75
2019-12-24 16:44:49,3.37,2.40,6.20,99.90,511808,55,20955,-75
2019-12-24 16:45:20,3.25,2.58,6.20,99.90,511819,55,21019,-75
2019-12-24 16:45:51,4.28,2.53,6.20,99.90,511784,55,21084,-75
2019-12-24 16:46:22,3.78,2.42,6.20,99.90,511789,55,21000,-75
2019-12-24 16:46:53,3.60,2.42,6.20,99.90,511820,55,21427,-75
2019-12-24 16:47:24,3.62,2.42,6.20,99.90,511822,55,20919,-75
2019-12-24 16:47:55,5.07,2.90,6.20,99.90,511496,55,20992,-75
2019-12-24 16:48:26,4.37,2.60,6.20,99.90,511876,55,20899,-75
2019-12-24 16:48:57,5.03,2.90,6.20,99.90,511701,55,20959,-75
2019-12-24 16:49:28,4.60,2.90,6.20,99.90,511787,55,20946,-75
2019-12-24 16:49:59,6.82,3.10,6.20,99.90,511778,55,20955,-75
2019-12-24 16:50:30,5.07,3.15,6.20,99.90,511793,55,20991,-75
2019-12-24 16:51:01,4.12,2.83,6.20,99.90,511695,55,20982,-75
2019-12-24 16:51:32,4.30,3.10,6.20,99.90,511758,55,21072,-75
2019-12-24 16:52:03,5.32,3.20,6.20,99.90,511794,55,20994,-75
2019-12-24 16:52:34,6.05,3.28,6.20,99.90,511776,55,21020,-75
2019-12-24 16:53:04,4.35,3.00,6.20,99.90,511737,55,21081,-75
2019-12-24 16:53:35,5.22,3.30,6.20,99.90,511726,54,21095,-76
2019-12-24 16:54:06,7.03,3.08,6.20,99.90,511761,55,21020,-75
2019-12-24 16:54:37,5.62,3.22,6.20,99.90,511698,55,20987,-75
2019-12-24 16:55:08,4.97,3.12,6.20,99.90,511748,55,21552,-75
2019-12-24 16:55:39,4.55,2.65,6.20,99.90,511789,55,20939,-75
2019-12-24 16:56:10,4.68,2.87,6.20,99.90,511801,55,21031,-75
2019-12-24 16:56:41,3.75,2.78,6.20,99.90,511759,55,20983,-75
2019-12-24 16:57:12,4.15,3.03,6.20,99.90,511828,55,20967,-75
2019-12-24 16:57:43,5.32,3.03,6.20,99.90,511823,55,21536,-75
2019-12-24 16:58:14,3.72,2.72,6.20,99.90,511808,55,21014,-75
2019-12-24 16:58:45,5.62,3.17,6.20,99.90,511771,55,20943,-75
2019-12-24 16:59:16,4.60,2.95,6.20,99.90,511774,55,21117,-75
2019-12-24 16:59:47,4.43,3.00,6.20,99.90,511737,55,21399,-75
2019-12-24 17:00:18,5.62,3.15,6.20,99.90,511838,55,20967,-75
2019-12-24 17:00:49,5.25,3.25,6.20,99.90,511755,55,21022,-75
2019-12-24 17:01:20,6.70,3.33,6.10,99.90,511748,55,20954,-76
2019-12-24 17:01:51,4.78,2.90,6.20,99.90,511689,55,20959,-75
2019-12-24 17:02:22,4.10,3.20,6.20,99.90,511714,55,21506,-75
2019-12-24 17:02:53,5.95,3.05,6.20,99.90,511750,55,20987,-75
2019-12-24 17:03:24,4.32,2.90,6.20,99.90,511708,54,21410,-75
2019-12-24 17:03:55,4.22,3.05,6.20,99.90,511684,55,20959,-76
2019-12-24 17:04:26,4.18,3.00,6.10,99.90,511617,55,21146,-75
2019-12-24 17:04:57,4.90,2.80,6.10,99.90,511841,55,20939,-75
2019-12-24 17:05:29,4.57,2.67,6.10,99.90,511781,55,21011,-75
2019-12-24 17:06:00,5.35,2.80,6.10,99.90,511747,55,20927,-75
2019-12-24 17:06:33,4.28,2.83,6.10,99.90,511683,55,20979,-75
2019-12-24 17:07:13,3.85,2.62,6.10,99.90,511743,55,20963,-75
2019-12-24 17:07:44,3.60,2.90,6.10,99.90,511925,55,20975,-75
2019-12-24 17:08:15,3.90,2.90,6.10,99.90,511731,55,20982,-75
2019-12-24 17:08:49,4.18,2.85,6.10,99.90,511770,55,20915,-75
2019-12-24 17:09:20,4.43,2.78,6.10,99.90,511795,55,21483,-75
2019-12-24 17:09:51,4.32,3.10,6.10,99.90,511778,55,21355,-75
2019-12-24 17:10:22,4.72,3.12,6.10,99.90,511721,55,21010,-75
2019-12-24 17:10:53,4.37,2.83,6.10,99.90,511744,55,20966,-75
2019-12-24 17:11:24,6.45,2.50,6.10,99.90,511791,55,21411,-75
2019-12-24 17:11:56,5.03,2.80,6.00,99.90,511803,55,20983,-75
2019-12-24 17:12:27,6.45,3.20,6.00,99.90,511687,55,20939,-74
2019-12-24 17:12:58,3.60,2.72,6.10,99.90,511838,55,20980,-75
2019-12-24 17:13:29,4.93,2.95,6.00,99.90,511766,54,20982,-75
2019-12-24 17:14:00,5.47,3.25,6.00,99.90,511866,55,20911,-75
2019-12-24 17:14:31,3.85,2.90,6.00,99.90,511648,55,21436,-75
2019-12-24 17:15:02,4.30,2.85,6.00,99.90,511910,55,20903,-76
2019-12-24 17:15:33,4.62,3.20,6.00,99.90,511782,55,21419,-75
2019-12-24 17:16:07,5.40,3.15,6.00,99.90,511839,55,20982,-75
2019-12-24 17:16:38,3.75,2.83,6.00,99.90,511779,55,21574,-75
2019-12-24 17:17:09,4.75,2.90,6.00,99.90,488611,55,20935,-75
2019-12-24 17:17:40,4.18,3.05,6.00,99.90,511787,55,21412,-75
2019-12-24 17:18:11,7.18,2.78,6.00,99.90,511568,55,20959,-75
2019-12-24 17:18:45,6.75,3.35,6.00,99.90,511773,55,21010,-75
2019-12-24 17:19:20,4.35,2.90,6.00,99.90,511684,55,20967,-76
2019-12-24 17:19:51,5.12,3.20,5.90,99.90,511751,55,21027,-75
2019-12-24 17:20:22,4.47,3.28,6.00,99.90,511732,55,21024,-75
2019-12-24 17:20:52,4.70,2.90,6.00,99.90,511790,55,20994,-75
2019-12-24 17:21:23,5.03,3.40,5.90,99.90,511693,55,20963,-75
2019-12-24 17:21:57,4.55,2.70,5.90,99.90,511657,55,21004,-74
2019-12-24 17:22:29,4.62,2.75,6.00,99.90,511718,55,20951,-75
2019-12-24 17:23:00,4.28,2.60,5.90,99.90,511805,55,21018,-76
2019-12-24 17:23:31,3.95,2.70,5.90,99.90,511585,55,21007,-75
2019-12-24 17:24:02,3.67,2.87,5.90,99.90,511733,55,20978,-76
2019-12-24 17:24:33,5.07,3.03,5.90,99.90,511667,55,20951,-74
2019-12-24 17:25:03,6.55,3.08,5.90,99.90,511778,55,21027,-74
2019-12-24 17:25:34,5.00,2.80,5.90,99.90,511789,55,20982,-74
2019-12-24 17:26:05,4.93,2.90,5.90,99.90,511803,55,20967,-76
2019-12-24 17:26:36,3.92,2.60,5.90,99.90,511747,55,21009,-74
2019-12-24 17:27:07,3.25,2.60,5.90,99.90,511815,55,21395,-74
2019-12-24 17:27:38,3.72,2.60,5.90,99.90,511788,55,20959,-74
2019-12-24 17:28:09,4.93,2.55,5.90,99.90,511816,55,21007,-76
2019-12-24 17:28:40,5.22,2.83,5.90,99.90,511832,55,21002,-76
2019-12-24 17:29:11,5.32,2.80,5.90,99.90,511900,55,20935,-76
2019-12-24 17:29:42,3.72,2.58,5.90,99.90,511868,55,21383,-76
2019-12-24 17:30:13,3.22,2.60,5.90,99.90,511756,55,20974,-74
2019-12-24 17:30:44,5.93,2.90,5.90,99.90,511845,55,20935,-74
2019-12-24 17:31:15,5.28,2.50,5.90,99.90,511785,55,20986,-74
2019-12-24 17:31:46,6.07,2.70,5.90,99.90,511723,55,20939,-74
2019-12-24 17:32:17,4.28,2.75,5.90,99.90,511819,55,21455,-75
2019-12-24 17:32:48,4.05,2.75,5.90,99.90,511707,55,20934,-76
2019-12-24 17:33:19,4.53,2.70,5.90,99.90,511727,54,21023,-76
2019-12-24 17:33:50,4.80,2.55,5.90,99.90,511769,55,21412,-75
2019-12-24 17:34:21,4.57,2.60,5.90,99.90,511687,55,21047,-75
2019-12-24 17:34:52,5.35,2.87,5.90,99.90,511729,55,20979,-76
2019-12-24 17:35:23,5.32,2.78,5.80,99.90,511704,55,20942,-76
2019-12-24 17:35:54,5.75,2.97,5.80,99.90,511777,55,20967,-77
2019-12-24 17:36:25,6.70,3.15,5.90,99.90,511678,55,21399,-75
2019-12-24 17:36:56,4.75,2.60,5.80,99.90,511731,55,21494,-75
2019-12-24 17:37:27,7.32,2.67,5.80,99.90,511625,55,20979,-75
2019-12-24 17:37:58,5.05,2.60,5.80,99.90,511689,55,20987,-75
2019-12-24 17:38:28,3.90,2.80,5.90,99.90,511730,55,20935,-75
2019-12-24 17:38:59,6.00,3.17,5.90,99.90,511767,55,21447,-75
2019-12-24 17:39:49,5.03,2.80,5.90,99.90,511713,55,21023,-75
2019-12-24 17:40:39,3.80,2.40,5.90,99.90,464947,59,21022,-76
2019-12-24 17:41:10,4.70,2.62,5.90,99.90,511836,55,21349,-77
2019-12-24 17:41:41,7.65,2.58,5.90,99.90,511690,55,20927,-76
2019-12-24 17:42:12,6.35,2.72,5.90,99.90,511783,55,21391,-77
2019-12-24 17:42:42,5.93,2.50,5.90,99.90,511841,55,20955,-76
2019-12-24 17:43:18,4.45,2.75,5.90,99.90,511768,54,21028,-76
2019-12-24 17:43:49,3.85,2.72,5.90,99.90,511745,55,21574,-76
2019-12-24 17:44:20,3.87,2.67,5.90,99.90,511798,55,20986,-76
2019-12-24 17:44:51,4.10,2.60,5.90,99.90,511790,55,21410,-76
2019-12-24 17:45:22,6.57,2.70,5.90,99.90,511830,55,20946,-76
2019-12-24 17:45:53,3.83,2.53,5.90,99.90,511748,55,20963,-76
2019-12-24 17:46:24,5.82,2.60,5.90,99.90,511768,55,20946,-76
2019-12-24 17:46:54,4.22,2.45,5.90,99.90,511756,55,21450,-77
2019-12-24 17:47:25,4.85,2.70,5.90,99.90,511753,55,20963,-76
2019-12-24 17:47:56,4.82,2.70,5.90,99.90,511714,55,20959,-77
2019-12-24 17:48:27,3.75,2.47,5.90,99.90,511755,55,21000,-77
2019-12-24 17:48:58,4.47,2.65,5.90,99.90,511777,55,21398,-77
2019-12-24 17:49:29,4.82,2.60,5.90,99.90,511762,55,21080,-77
2019-12-24 17:50:00,5.65,2.72,5.90,99.90,511720,55,20950,-78
2019-12-24 17:50:31,10.07,3.10,5.90,99.90,511664,55,20967,-76
2019-12-24 17:51:02,4.57,2.50,5.90,99.90,511736,55,21472,-77
2019-12-24 17:51:33,3.10,2.30,5.90,99.90,511705,55,20959,-76
2019-12-24 17:52:04,3.83,2.40,5.90,99.90,511842,55,20939,-77
2019-12-24 17:52:35,5.35,2.60,5.90,99.90,511768,55,20950,-77
2019-12-24 17:53:06,4.45,2.62,5.90,99.90,499354,55,20922,-77
2019-12-24 17:53:37,5.18,2.30,5.90,99.90,511744,55,20958,-77
2019-12-24 17:54:08,3.05,2.40,5.80,99.90,511754,55,20972,-77
2019-12-24 17:54:39,3.87,2.03,5.80,99.90,511676,55,21992,-77
2019-12-24 17:55:10,3.00,2.35,5.90,99.90,511734,55,21405,-77
2019-12-24 17:55:41,4.78,2.50,5.90,99.90,511811,55,20984,-77
2019-12-24 17:56:12,4.57,2.72,5.90,99.90,511834,55,21423,-76
2019-12-24 17:56:43,3.60,2.42,5.90,99.90,511879,55,20935,-77
2019-12-24 17:57:14,3.58,2.45,5.90,99.90,511752,55,21062,-77
2019-12-24 17:57:45,3.40,2.40,5.80,99.90,511705,55,20944,-77
2019-12-24 17:58:16,3.53,2.60,5.90,99.90,511811,55,20947,-77
2019-12-24 17:58:47,4.68,2.78,5.90,99.90,511849,55,21011,-77
2019-12-24 17:59:18,4.20,2.25,5.90,99.90,511752,55,20959,-77
2019-12-24 17:59:49,4.93,2.67,5.90,99.90,511792,55,20942,-77
2019-12-24 18:00:20,5.05,2.40,5.90,99.90,511796,55,20998,-77
2019-12-24 18:00:51,3.97,2.60,5.90,99.90,511886,55,20936,-77
2019-12-24 18:01:22,4.22,2.62,5.90,99.90,511741,55,20916,-77
2019-12-24 18:01:53,3.97,2.62,5.90,99.90,511711,55,20959,-77
2019-12-24 18:02:24,3.97,2.50,5.80,99.90,511806,55,21337,-77
2019-12-24 18:02:55,4.80,2.55,5.90,99.90,511780,55,20943,-77
2019-12-24 18:03:26,4.57,2.50,5.90,99.90,511738,54,20958,-76
2019-12-24 18:03:57,4.20,2.30,5.80,99.90,511726,55,20946,-76
2019-12-24 18:04:27,3.20,2.30,5.80,99.90,511669,55,20954,-77
2019-12-24 18:04:59,4.35,2.53,5.80,99.90,511810,55,20980,-76
2019-12-24 18:05:30,4.78,2.30,5.80,99.90,511759,55,21012,-76
2019-12-24 18:06:00,4.60,2.90,5.80,99.90,511766,55,20955,-76
2019-12-24 18:06:31,4.80,3.05,5.80,99.90,511750,55,20963,-76
2019-12-24 18:07:02,3.50,2.47,5.80,99.90,511759,55,21008,-76
2019-12-24 18:07:33,6.10,2.50,5.80,99.90,511720,55,21474,-77
2019-12-24 18:08:04,4.82,2.95,5.80,99.90,511788,55,21371,-76
2019-12-24 18:08:35,3.75,2.70,5.90,99.90,511758,55,20970,-78
2019-12-24 18:09:06,4.68,2.83,5.90,99.90,511660,55,20955,-78
2019-12-24 18:09:37,4.93,2.70,5.80,99.90,511749,55,21051,-78
2019-12-24 18:10:08,4.45,2.72,5.80,99.90,511854,55,20959,-78
2019-12-24 18:10:39,4.20,2.50,5.90,99.90,511794,55,20955,-77
2019-12-24 18:11:10,5.12,2.90,5.80,99.90,511778,55,21072,-76
2019-12-24 18:11:41,4.50,2.67,5.90,99.90,511789,55,20899,-75
2019-12-24 18:12:12,3.30,2.40,5.80,99.90,511842,55,20979,-77
2019-12-24 18:12:43,3.47,2.55,5.80,99.90,511815,55,20919,-77
2019-12-24 18:13:14,3.62,2.53,5.90,99.90,511702,54,21038,-78
2019-12-24 18:13:45,5.12,2.47,5.90,99.90,511846,55,20903,-78
2019-12-24 18:14:16,4.45,2.83,5.80,99.90,511856,55,21010,-78
2019-12-24 18:14:47,3.17,2.33,5.90,99.90,511840,55,20911,-78
2019-12-24 18:15:18,4.15,2.53,5.90,99.90,511877,55,20934,-77
2019-12-24 18:15:49,5.05,3.03,5.80,99.90,511656,55,21443,-77
2019-12-24 18:16:20,6.72,2.78,5.80,99.90,511669,55,20920,-77
2019-12-24 18:16:51,4.90,2.65,5.80,99.90,511735,55,20991,-77
2019-12-24 18:17:22,6.65,3.12,5.80,99.90,511745,55,20998,-77
2019-12-24 18:17:52,9.15,3.00,5.80,99.90,511775,55,20903,-77
2019-12-24 18:18:23,5.05,2.83,5.80,99.90,511763,55,20934,-75
2019-12-24 18:18:54,7.80,3.03,5.80,99.90,511804,55,20951,-76
2019-12-24 18:19:26,5.05,3.15,5.80,99.90,511745,55,21392,-77
2019-12-24 18:19:56,5.22,3.03,5.80,99.90,511752,55,21083,-76
2019-12-24 18:20:27,5.90,3.22,5.80,99.90,511595,55,21477,-76
2019-12-24 18:20:58,5.62,3.35,5.80,99.90,511712,55,20923,-76
2019-12-24 18:21:29,4.12,3.00,5.80,99.90,511711,55,20959,-76
2019-12-24 18:22:00,5.00,2.90,5.80,99.90,511700,55,21005,-76
2019-12-24 18:22:31,4.47,3.03,5.80,99.90,511732,55,20959,-77
2019-12-24 18:23:02,4.18,3.10,5.80,99.90,511867,55,21343,-76
2019-12-24 18:23:33,4.60,2.85,5.80,99.90,511693,54,21017,-76
2019-12-24 18:24:04,5.47,3.30,5.80,99.90,511820,55,20946,-77
2019-12-24 18:24:35,4.85,3.53,5.80,99.90,511788,55,21048,-77
2019-12-24 18:25:06,6.55,3.37,5.80,99.90,511834,55,20904,-77
2019-12-24 18:25:37,6.40,3.60,5.80,99.90,511803,55,21395,-77
2019-12-24 18:26:08,4.93,3.53,5.80,99.90,511816,55,20963,-77
2019-12-24 18:26:39,6.20,3.72,5.80,99.90,511896,55,20998,-77
2019-12-24 18:27:10,5.78,3.90,5.80,99.90,511943,55,20903,-78
2019-12-24 18:27:41,12.93,4.13,5.80,99.90,510574,55,20994,-77
2019-12-24 18:28:12,6.18,4.18,5.80,99.90,511903,55,21168,-77
2019-12-24 18:28:43,8.40,4.30,5.80,99.90,511930,55,21363,-77
2019-12-24 18:29:14,8.05,4.10,5.90,99.90,511904,55,21023,-77
2019-12-24 18:29:44,7.35,3.85,5.90,99.90,511970,55,21010,-77
2019-12-24 18:30:15,7.15,4.40,5.90,99.90,511991,55,21032,-77
2019-12-24 18:30:46,8.25,4.15,5.90,99.90,511910,55,20959,-77
2019-12-24 18:31:17,7.10,4.10,5.90,99.90,511781,55,20978,-77
2019-12-24 18:31:48,9.10,4.68,5.90,99.90,511871,55,21025,-77
2019-12-24 18:32:19,6.68,4.25,5.90,99.90,511778,55,20991,-78
2019-12-24 18:32:50,7.62,4.25,5.90,99.90,511844,55,20959,-77
2019-12-24 18:33:21,8.43,4.45,5.90,99.90,511860,54,20942,-77
2019-12-24 18:33:52,7.00,4.50,5.90,99.90,511765,55,21010,-77
2019-12-24 18:34:23,8.52,4.90,5.90,99.90,511754,55,21002,-78
2019-12-24 18:34:54,6.93,4.40,5.90,99.90,511792,55,21047,-77
2019-12-24 18:35:25,11.70,4.50,5.90,99.90,511835,55,20982,-77
2019-12-24 18:35:56,7.20,4.65,5.80,99.90,511830,55,20931,-77
2019-12-24 18:36:27,7.22,4.85,5.80,99.90,511930,55,20923,-77
2019-12-24 18:36:58,6.43,4.47,5.80,99.90,511895,55,21457,-77
2019-12-24 18:37:29,8.13,4.40,5.80,99.90,511940,55,20938,-78
2019-12-24 18:38:00,7.35,4.75,5.80,99.90,512029,55,21018,-78
2019-12-24 18:38:31,7.85,4.68,5.80,99.90,511957,55,20923,-78
2019-12-24 18:39:03,8.25,4.70,5.80,99.90,512057,55,21459,-78
2019-12-24 18:39:34,8.68,4.93,5.80,99.90,511992,55,20994,-78
2019-12-24 18:40:05,7.07,4.95,5.80,99.90,511981,55,20935,-78
2019-12-24 18:40:36,6.90,4.43,5.80,99.90,511861,55,20954,-78
2019-12-24 18:41:07,8.98,4.50,5.80,99.90,511839,55,20907,-79
2019-12-24 18:41:38,10.05,4.57,5.80,99.90,512042,55,21015,-80
2019-12-24 18:42:09,7.60,4.72,5.80,99.90,512082,55,21375,-79
2019-12-24 18:42:40,8.10,4.55,5.80,99.90,512087,55,20954,-79
2019-12-24 18:43:11,7.60,4.32,5.80,99.90,511907,54,20941,-79
2019-12-24 18:43:42,8.38,4.68,5.70,99.90,512057,55,20941,-79
2019-12-24 18:44:13,5.28,4.03,5.80,99.90,512087,55,20939,-79
2019-12-24 18:44:44,7.55,4.87,5.80,99.90,511994,55,21418,-79
2019-12-24 18:45:15,8.95,4.93,5.80,99.90,512095,55,20954,-79
2019-12-24 18:45:46,9.45,4.75,5.70,99.90,512010,55,20955,-79
2019-12-24 18:46:16,8.35,5.03,5.70,99.90,512046,55,20976,-80
2019-12-24 18:46:47,9.65,5.18,5.70,99.90,511982,55,20931,-79
2019-12-24 18:47:18,7.70,4.80,5.70,99.90,512031,55,20927,-79
2019-12-24 18:47:49,8.70,4.70,5.70,99.90,512045,55,21448,-79
2019-12-24 18:48:20,9.82,5.37,5.70,99.90,512051,55,20979,-79
2019-12-24 18:48:51,8.70,5.10,5.70,99.90,512083,55,21043,-79
2019-12-24 18:49:22,8.45,5.10,5.70,99.90,512171,55,20931,-79
2019-12-24 18:49:53,9.25,5.03,5.70,99.90,512089,55,20931,-79
2019-12-24 18:50:24,7.70,4.97,5.70,99.90,512259,55,20918,-78
2019-12-24 18:50:55,8.05,5.45,5.70,99.90,512073,55,20931,-78
2019-12-24 18:51:26,7.18,4.82,5.70,99.90,512097,55,20955,-79
2019-12-24 18:51:57,8.00,5.03,5.70,99.90,512072,55,20974,-77
2019-12-24 18:52:28,8.85,5.53,5.70,99.90,511829,55,21423,-78
2019-12-24 18:52:59,8.30,5.10,5.70,99.90,511875,55,21108,-78
2019-12-24 18:53:30,8.38,5.20,5.70,99.90,511808,55,20970,-77
2019-12-24 18:54:01,8.80,5.12,5.70,99.90,511841,55,20978,-77
2019-12-24 18:54:32,8.13,5.40,5.60,99.90,511772,55,20971,-78
2019-12-24 18:55:03,8.70,5.47,5.70,99.90,511741,55,20946,-78
2019-12-24 18:55:34,8.32,5.10,5.60,99.90,511790,55,21412,-78
2019-12-24 18:56:05,7.37,4.85,5.60,99.90,512006,55,20982,-80
2019-12-24 18:56:36,8.85,5.12,5.60,99.90,512155,55,20967,-80
2019-12-24 18:57:06,9.07,5.37,5.60,99.90,512214,55,20931,-80
2019-12-24 18:57:37,11.05,5.75,5.60,99.90,512298,55,21416,-80
2019-12-24 18:58:08,6.82,4.82,5.60,99.90,512076,55,21455,-80
2019-12-24 18:58:39,8.25,5.20,5.60,99.90,512165,55,21011,-79
2019-12-24 18:59:10,12.35,5.10,5.60,99.90,512186,55,20986,-79
2019-12-24 18:59:41,8.95,5.28,5.60,99.90,512188,55,21044,-80
2019-12-24 19:00:12,10.70,5.22,5.60,99.90,512110,55,21020,-80
2019-12-24 19:00:43,7.37,5.05,5.60,99.90,512145,55,20915,-78
2019-12-24 19:01:14,9.05,5.70,5.60,99.90,512232,55,21083,-78
2019-12-24 19:01:45,7.68,5.10,5.60,99.90,512138,55,20899,-78
2019-12-24 19:02:16,8.75,5.18,5.60,99.90,511842,55,20923,-78
2019-12-24 19:02:47,9.13,5.07,5.60,99.90,511829,55,20932,-77
2019-12-24 19:03:18,8.57,5.03,5.60,99.90,511707,54,21011,-77
2019-12-24 19:03:49,9.63,5.43,5.60,99.90,511845,55,21343,-78
2019-12-24 19:04:20,9.57,5.57,5.60,99.90,511711,55,21027,-77
2019-12-24 19:04:51,7.85,5.43,5.60,99.90,511751,55,20966,-78
2019-12-24 19:05:22,9.32,5.10,5.60,99.90,511846,55,20931,-78
2019-12-24 19:05:53,9.90,5.68,5.60,99.90,511831,55,20962,-78
2019-12-24 19:06:24,13.13,6.05,5.60,99.90,511803,55,21603,-77
2019-12-24 19:06:54,10.45,6.00,5.50,99.90,511885,55,21415,-77
2019-12-24 19:07:25,12.00,6.87,5.60,99.90,511942,55,21011,-77
2019-12-24 19:07:56,12.07,6.43,5.50,99.90,511956,55,20931,-78
2019-12-24 19:08:27,10.98,6.68,5.60,99.90,511936,55,20950,-78
2019-12-24 19:08:58,17.30,7.55,5.60,99.90,512022,55,21016,-78
2019-12-24 19:09:29,16.73,8.18,5.60,99.90,511979,55,20963,-78
2019-12-24 19:10:00,12.60,7.90,5.60,99.90,512226,55,20934,-78
2019-12-24 19:10:31,11.40,6.95,5.60,99.90,512120,55,20957,-78
2019-12-24 19:11:02,12.35,6.97,5.60,99.90,512171,55,20899,-78
2019-12-24 19:11:33,10.65,6.30,5.60,99.90,512209,55,20908,-78
2019-12-24 19:12:04,9.70,5.40,5.60,99.90,512257,55,20911,-78
2019-12-24 19:12:35,12.23,5.80,5.50,99.90,512195,55,21523,-78
2019-12-24 19:13:06,8.10,5.62,5.50,99.90,512183,55,20895,-78
2019-12-24 19:13:37,10.38,6.28,5.60,99.90,512110,55,20979,-78
2019-12-24 19:14:08,9.55,6.50,5.60,99.90,512099,55,20907,-78
2019-12-24 19:14:39,11.43,5.72,5.50,99.90,511897,55,21031,-78
2019-12-24 19:15:10,11.05,5.90,5.50,99.90,511879,55,21662,-78
2019-12-24 19:15:41,10.98,6.28,5.50,99.90,511815,55,20963,-78
2019-12-24 19:16:11,9.50,5.87,5.50,99.90,511987,55,20944,-78
2019-12-24 19:16:42,8.82,5.80,5.50,99.90,511899,55,21411,-77
2019-12-24 19:17:13,10.15,6.00,5.50,99.90,511990,55,20946,-77
2019-12-24 19:17:44,9.23,5.68,5.50,99.90,511872,55,20950,-77
2019-12-24 19:18:15,9.45,5.80,5.50,99.90,511831,55,21044,-77
2019-12-24 19:18:46,7.95,5.07,5.50,99.90,511871,55,20955,-78
2019-12-24 19:19:17,8.45,5.32,5.50,99.90,511901,55,20950,-78
2019-12-24 19:19:48,8.43,5.10,5.50,99.90,511941,55,21119,-78
2019-12-24 19:20:19,10.13,5.55,5.50,99.90,511893,55,21403,-77
2019-12-24 19:20:50,7.32,5.28,5.40,99.90,511988,55,21389,-77
2019-12-24 19:21:21,8.38,5.15,5.40,99.90,511930,55,20907,-77
2019-12-24 19:21:52,7.03,4.70,5.40,99.90,511899,55,21056,-77
2019-12-24 19:22:23,7.20,4.78,5.40,99.90,511888,55,21355,-77
2019-12-24 19:22:57,11.02,5.12,5.40,99.90,511920,55,21036,-79
2019-12-24 19:23:27,10.55,5.55,5.40,99.90,512073,54,20995,-79
2019-12-24 19:23:58,9.20,5.40,5.40,99.90,512040,55,20955,-79
2019-12-24 19:24:29,7.32,5.20,5.40,99.90,512009,55,20934,-79
2019-12-24 19:25:00,8.38,5.55,5.40,99.90,512097,55,20943,-79
2019-12-24 19:25:31,10.20,5.20,5.40,99.90,512051,55,21043,-79
2019-12-24 19:26:02,9.30,5.30,5.40,99.90,512012,55,20958,-79
2019-12-24 19:26:33,7.75,5.10,5.40,99.90,512007,55,20995,-79
2019-12-24 19:27:04,8.43,5.57,5.40,99.90,511988,55,21022,-79
2019-12-24 19:27:35,6.43,5.05,5.40,99.90,512274,55,20982,-79
2019-12-24 19:28:06,8.90,5.30,5.40,99.90,512214,55,20999,-78
2019-12-24 19:28:37,10.52,5.70,5.40,99.90,512272,55,20950,-79
2019-12-24 19:29:08,9.07,5.50,5.40,99.90,512151,55,20978,-79
2019-12-24 19:29:39,10.35,5.35,5.40,99.90,512021,55,20955,-79
2019-12-24 19:30:10,8.75,5.80,5.40,99.90,512139,55,20940,-79
2019-12-24 19:30:41,8.50,5.53,5.40,99.90,512166,55,21044,-79
2019-12-24 19:31:12,9.70,5.70,5.40,99.90,512111,55,20943,-79
2019-12-24 19:31:43,8.63,5.57,5.30,99.90,512163,55,21474,-79
2019-12-24 19:32:13,10.40,5.80,5.40,99.90,512139,55,20946,-78
2019-12-24 19:32:44,9.90,5.47,5.40,99.90,512056,55,21030,-79
2019-12-24 19:33:15,9.50,5.68,5.40,99.90,512086,55,21076,-79
2019-12-24 19:33:46,8.90,5.55,5.40,99.90,512049,55,20986,-78
2019-12-24 19:34:17,12.43,5.85,5.40,99.90,512117,55,21016,-79
2019-12-24 19:34:48,11.65,5.90,5.40,99.90,511980,55,20963,-79
2019-12-24 19:35:19,9.13,6.00,5.40,99.90,512276,55,20875,-79
2019-12-24 19:35:50,9.45,5.80,5.40,99.90,512108,55,20998,-79
2019-12-24 19:36:21,12.25,6.43,5.40,99.90,512185,55,21370,-79
2019-12-24 19:36:52,9.18,5.78,5.40,99.90,512026,55,20939,-79
2019-12-24 19:37:23,12.85,6.30,5.40,99.90,512095,55,20943,-78
2019-12-24 19:37:54,10.70,6.05,5.40,99.90,512006,55,21037,-79
2019-12-24 19:38:25,13.75,6.00,5.40,99.90,512081,55,20904,-79
2019-12-24 19:38:56,10.02,6.25,5.40,99.90,512016,55,21023,-79
2019-12-24 19:39:27,11.98,6.45,5.40,99.90,512086,55,20951,-79
2019-12-24 19:39:58,9.48,5.62,5.40,99.90,512059,55,21048,-79
2019-12-24 19:40:29,11.75,6.03,5.40,99.90,512060,55,20932,-78
2019-12-24 19:41:00,11.77,5.47,5.40,99.90,512194,55,21419,-78
2019-12-24 19:41:31,8.15,5.35,5.50,99.90,512150,55,20991,-79
2019-12-24 19:42:02,11.70,5.87,5.50,99.90,512177,55,20990,-79
2019-12-24 19:42:32,12.25,5.57,5.40,99.90,512082,55,20982,-79
2019-12-24 19:43:03,8.30,5.68,5.40,99.90,512265,55,20950,-79
2019-12-24 19:43:34,11.43,5.90,5.40,99.90,512128,55,20994,-79
2019-12-24 19:44:05,11.15,5.80,5.50,99.90,512193,55,21414,-79
2019-12-24 19:44:36,8.93,5.53,5.40,99.90,512096,55,21020,-79
2019-12-24 19:45:07,10.50,5.57,5.50,99.90,512116,55,20935,-79
2019-12-24 19:45:38,8.68,5.28,5.50,99.90,512112,55,20999,-79
2019-12-24 19:46:09,9.02,5.57,5.50,99.90,512051,55,21002,-79
2019-12-24 19:46:40,9.77,5.47,5.50,99.90,512107,55,20918,-79
2019-12-24 19:47:11,9.88,5.60,5.50,99.90,512051,55,20977,-79
2019-12-24 19:47:42,9.43,5.35,5.50,99.90,512078,55,20931,-79
2019-12-24 19:48:13,9.82,6.03,5.50,99.90,511988,55,20944,-80
2019-12-24 19:48:44,8.60,5.37,5.50,99.90,512094,55,21060,-79
2019-12-24 19:49:15,9.00,5.70,5.50,99.90,512091,55,21036,-79
2019-12-24 19:49:46,8.15,5.07,5.50,99.90,512081,55,20971,-79
2019-12-24 19:50:17,9.10,5.07,5.50,99.90,512093,55,21420,-79
2019-12-24 19:50:48,10.85,5.25,5.50,99.90,512044,55,20964,-79
2019-12-24 19:51:19,7.97,4.85,5.50,99.90,512012,55,20967,-79
2019-12-24 19:51:50,10.77,4.18,5.40,99.90,512036,55,20963,-79
2019-12-24 19:52:21,7.93,4.87,5.40,99.90,512083,55,20958,-79
2019-12-24 19:52:52,8.07,4.40,5.40,99.90,511998,55,20990,-79
2019-12-24 19:53:22,11.43,5.32,5.50,99.90,512018,55,20982,-79
2019-12-24 19:53:53,13.70,4.20,5.50,99.90,512089,55,20927,-79
2019-12-24 19:54:26,7.45,4.28,5.50,99.90,512133,55,21586,-79
2019-12-24 19:54:57,7.60,4.10,5.40,99.90,512073,55,20939,-79
2019-12-24 19:55:28,9.32,4.10,5.40,99.90,512056,55,21003,-79
2019-12-24 19:55:59,7.40,4.45,5.40,99.90,512047,55,21408,-79
2019-12-24 19:56:30,7.95,4.30,5.50,99.90,512089,55,20970,-78
2019-12-24 19:57:01,10.00,4.22,5.50,99.90,512183,55,20939,-78
2019-12-24 19:57:32,6.95,3.70,5.50,99.90,512029,55,20971,-79
2019-12-24 19:58:03,8.80,4.12,5.50,99.90,512050,55,21415,-79
2019-12-24 19:58:34,8.35,4.05,5.50,99.90,512072,55,21575,-79
2019-12-24 19:59:05,9.65,3.83,5.50,99.90,512137,55,20933,-78
2019-12-24 19:59:36,12.70,4.05,5.50,99.90,512164,55,20915,-79
2019-12-24 20:00:07,7.20,3.90,5.50,99.90,512100,55,20938,-78
2019-12-24 20:00:38,11.48,4.10,5.50,99.90,512193,55,20983,-78
2019-12-24 20:01:09,9.25,4.03,5.60,99.90,512108,55,20931,-79
2019-12-24 20:01:40,9.02,4.28,5.60,99.90,512064,55,21133,-78
2019-12-24 20:02:11,9.30,3.70,5.60,99.90,511996,55,20958,-77
2019-12-24 20:02:42,7.90,4.00,5.60,99.90,511886,55,20911,-77
2019-12-24 20:03:13,7.35,3.85,5.60,99.90,511837,54,20999,-77
2019-12-24 20:03:44,8.88,3.70,5.60,99.90,511868,55,20923,-77
2019-12-24 20:04:15,7.43,3.65,5.60,99.90,511854,55,21499,-78
2019-12-24 20:04:46,10.43,3.90,5.60,99.90,511736,55,20946,-76
2019-12-24 20:05:17,9.23,3.65,5.60,99.90,511887,55,20975,-77
2019-12-24 20:05:48,10.13,3.55,5.60,99.90,511825,55,20911,-77
2019-12-24 20:06:19,6.68,3.50,5.60,99.90,511823,55,20999,-77
2019-12-24 20:06:50,7.37,3.37,5.60,99.90,511820,55,20931,-77
2019-12-24 20:07:21,7.05,3.60,5.60,99.90,511909,55,21477,-77
2019-12-24 20:07:51,7.07,3.37,5.60,99.90,511919,55,21403,-76
2019-12-24 20:08:22,10.82,3.83,5.60,99.90,511939,55,21069,-76
2019-12-24 20:08:53,8.15,3.65,5.60,99.90,511915,55,20982,-76
2019-12-24 20:09:24,8.77,3.47,5.60,99.90,511942,55,20966,-76
2019-12-24 20:09:55,10.00,3.65,5.60,99.90,511955,55,20975,-77
2019-12-24 20:10:26,7.55,3.40,5.60,99.90,511950,55,20942,-76
2019-12-24 20:10:57,7.03,3.17,5.60,99.90,511895,55,20939,-77
2019-12-24 20:11:28,7.97,3.40,5.60,99.90,511932,55,21420,-76
2019-12-24 20:11:59,5.87,3.08,5.60,99.90,511940,55,21499,-76
2019-12-24 20:12:30,7.20,3.35,5.60,99.90,511903,55,20955,-76
2019-12-24 20:13:01,6.35,3.30,5.60,99.90,511954,55,20935,-76
2019-12-24 20:13:33,8.88,3.30,5.60,99.90,511936,54,21134,-76
2019-12-24 20:14:04,9.32,3.33,5.60,99.90,511961,55,21130,-76
2019-12-24 20:14:35,8.18,3.10,5.60,99.90,511816,55,20963,-76
2019-12-24 20:15:06,7.20,3.35,5.60,99.90,511962,55,20923,-77
2019-12-24 20:15:37,6.75,3.37,5.60,99.90,511780,55,21099,-76
2019-12-24 20:16:08,10.23,3.35,5.60,99.90,511890,55,20946,-76
2019-12-24 20:16:39,6.82,3.10,5.60,99.90,511952,55,20968,-76
2019-12-24 20:17:10,8.10,3.40,5.60,99.90,511893,55,21409,-76
2019-12-24 20:17:41,9.82,3.25,5.60,99.90,511944,55,20984,-76
2019-12-24 20:18:12,9.57,3.05,5.70,99.90,511895,55,20970,-76
2019-12-24 20:18:43,7.32,3.20,5.60,99.90,512015,55,20959,-76
2019-12-24 20:19:14,9.90,3.25,5.70,99.90,511848,55,21016,-76
2019-12-24 20:19:44,9.18,3.28,5.60,99.90,511913,55,20931,-77
2019-12-24 20:20:15,8.27,3.10,5.70,99.90,511780,55,21523,-77
2019-12-24 20:20:46,5.78,2.70,5.70,99.90,511946,55,21000,-76
2019-12-24 20:21:17,6.00,3.35,5.70,99.90,511823,55,20962,-76
2019-12-24 20:21:48,6.50,2.62,5.70,99.90,511944,55,20942,-76
2019-12-24 20:22:19,5.32,2.72,5.70,99.90,511753,55,21003,-77
2019-12-24 20:22:50,7.57,3.03,5.70,99.90,511968,55,20976,-77
2019-12-24 20:23:21,10.95,3.10,5.70,99.90,511943,54,20943,-76
2019-12-24 20:23:52,7.37,2.90,5.70,99.90,496435,55,20975,-76
2019-12-24 20:24:23,8.88,2.60,5.70,99.90,511791,55,20974,-77
2019-12-24 20:24:54,6.47,3.17,5.70,99.90,511985,55,20961,-77
2019-12-24 20:25:25,10.60,3.95,5.80,99.90,511893,55,21447,-77
2019-12-24 20:25:56,8.45,2.90,5.70,99.90,511945,55,21031,-78
2019-12-24 20:26:27,5.93,2.45,5.70,99.90,511890,55,20935,-79
2019-12-24 20:26:58,9.90,2.90,5.70,99.90,512155,55,20963,-79
2019-12-24 20:27:29,6.18,2.92,5.70,99.90,512041,55,21426,-77
2019-12-24 20:28:00,7.55,2.55,5.70,99.90,511808,55,20947,-77
2019-12-24 20:28:31,6.03,2.90,5.70,99.90,511808,55,20959,-78
2019-12-24 20:29:02,7.55,2.95,5.70,99.90,511906,55,20971,-78
2019-12-24 20:29:33,7.87,2.87,5.70,99.90,511829,55,20976,-77
2019-12-24 20:30:04,6.60,2.92,5.70,99.90,511900,55,20919,-79
2019-12-24 20:30:35,6.57,2.70,5.70,99.90,511746,55,21431,-78
2019-12-24 20:31:05,6.72,2.75,5.70,99.90,511836,55,20964,-77
2019-12-24 20:31:36,9.45,3.30,5.70,99.90,511769,55,20963,-76
2019-12-24 20:32:07,7.10,2.80,5.80,99.90,511848,55,21028,-77
2019-12-24 20:32:38,9.40,3.05,5.70,99.90,511816,55,20950,-77
2019-12-24 20:33:09,8.98,3.42,5.70,99.90,511552,55,20963,-77
2019-12-24 20:33:41,8.88,3.10,5.70,99.90,511629,55,21427,-78
2019-12-24 20:34:12,4.87,2.67,5.70,99.90,511893,55,21508,-79
2019-12-24 20:34:43,4.72,3.03,5.70,99.90,512028,55,20967,-80
2019-12-24 20:35:14,6.72,3.00,5.70,99.90,511998,55,20950,-79
2019-12-24 20:35:45,6.93,3.40,5.70,99.90,512014,55,20954,-79
2019-12-24 20:36:16,6.82,2.78,5.80,99.90,512075,55,20967,-79
2019-12-24 20:36:47,6.55,3.00,5.70,99.90,512071,55,20943,-79
2019-12-24 20:37:18,6.82,3.05,5.70,99.90,512119,55,21407,-79
2019-12-24 20:37:49,7.00,3.37,5.70,99.90,512104,55,20974,-79
2019-12-24 20:38:20,6.82,3.00,5.80,99.90,479010,55,1896674,-79
2019-12-24 20:38:51,7.90,3.00,5.70,99.90,512085,55,21082,-79
2019-12-24 20:39:21,6.72,3.20,5.70,99.90,512191,55,20951,-80
2019-12-24 20:39:52,7.40,3.00,5.70,99.90,512069,55,21484,-79
2019-12-24 20:40:23,12.82,3.22,5.70,99.90,512102,55,20951,-79
2019-12-24 20:40:54,6.97,3.10,5.80,99.90,512181,55,20983,-78
2019-12-24 20:41:25,31.33,11.93,5.80,99.90,512090,55,20967,-79
2019-12-24 20:41:56,5.90,2.97,5.80,99.90,512052,55,21020,-80
2019-12-24 20:42:27,5.95,3.05,5.80,99.90,512104,55,20970,-79
2019-12-24 20:42:58,8.55,3.78,5.80,99.90,512046,55,21035,-80
2019-12-24 20:43:29,5.10,2.90,5.70,99.90,512156,54,21498,-80
2019-12-24 20:44:00,8.40,3.15,5.80,99.90,512058,55,20970,-79
2019-12-24 20:44:31,6.32,2.90,5.80,99.90,512029,55,21031,-79
2019-12-24 20:45:02,7.60,2.95,5.80,99.90,512104,55,21042,-80
2019-12-24 20:45:33,4.60,3.17,5.80,99.90,512085,55,21061,-80
2019-12-24 20:46:04,4.65,2.65,5.80,99.90,511850,55,21463,-78
2019-12-24 20:46:35,5.47,2.62,5.80,99.90,511839,55,20935,-77
2019-12-24 20:47:06,8.10,2.97,5.80,99.90,511865,55,21032,-77
2019-12-24 20:47:37,8.30,2.78,5.70,99.90,511855,55,21392,-77
2019-12-24 20:48:08,9.02,3.08,5.80,99.90,511815,55,21018,-77
2019-12-24 20:48:39,7.10,3.30,5.80,99.90,511888,55,20988,-77
2019-12-24 20:49:10,9.20,3.17,5.70,99.90,511828,55,20938,-77
2019-12-24 20:49:41,8.30,2.97,5.80,99.90,511796,55,20939,-77
2019-12-24 20:50:12,6.32,3.30,5.70,99.90,511836,55,20966,-77
2019-12-24 20:50:43,7.22,3.17,5.70,99.90,511856,55,21028,-77
2019-12-24 20:51:14,7.15,2.90,5.70,99.90,511795,55,21116,-78
2019-12-24 20:51:45,8.82,3.40,5.70,99.90,511759,55,20974,-78
2019-12-24 20:52:16,7.50,2.95,5.70,99.90,511833,55,21450,-78
2019-12-24 20:52:49,11.18,3.30,5.70,99.90,511781,55,21155,-78
2019-12-24 20:53:20,9.95,3.15,5.70,99.90,464944,59,21038,-78
2019-12-24 20:53:51,10.85,2.75,5.70,99.90,511807,55,21531,-78
2019-12-24 20:54:22,7.80,3.15,5.70,99.90,497897,55,20903,-78
2019-12-24 20:54:53,6.03,3.00,5.70,99.90,512036,55,20954,-78
2019-12-24 20:55:24,10.20,3.30,5.70,99.90,511964,55,20967,-78
2019-12-24 20:55:55,8.15,3.33,5.70,99.90,512022,55,20990,-79
2019-12-24 20:56:26,8.80,2.60,5.70,99.90,512034,55,20903,-78
2019-12-24 20:56:57,7.70,2.75,5.70,99.90,511944,55,21014,-78
2019-12-24 20:57:36,7.93,3.00,5.70,99.90,511975,55,20950,-78
2019-12-24 20:58:57,7.55,2.97,5.70,99.90,511934,55,20902,-77
2019-12-24 20:59:31,9.45,2.70,5.70,99.90,511747,55,21439,-77
2019-12-24 21:00:04,7.93,2.70,5.70,99.90,511830,55,21027,-77
2019-12-24 21:00:35,7.57,2.45,5.70,99.90,511910,55,21387,-77
2019-12-24 21:01:06,6.75,3.00,5.70,99.90,511770,55,20942,-78
2019-12-24 21:01:37,5.95,2.62,5.70,99.90,511869,55,21408,-78
2019-12-24 21:02:10,7.93,3.33,5.70,99.90,511920,55,20942,-76
2019-12-24 21:02:44,9.88,2.90,5.60,99.90,511745,55,21443,-77
2019-12-24 21:03:18,6.15,2.50,5.70,99.90,511687,54,21007,-77
2019-12-24 21:03:52,9.68,2.60,5.70,99.90,511709,55,21515,-77
2019-12-24 21:04:23,6.22,3.05,5.70,99.90,511787,55,21415,-77
2019-12-24 21:04:54,7.35,2.90,5.70,99.90,511740,55,21042,-77
2019-12-24 21:05:25,4.47,2.20,5.70,99.90,511711,55,21017,-77
2019-12-24 21:05:56,9.50,2.70,5.70,99.90,511682,55,21411,-77
2019-12-24 21:06:27,10.52,2.80,5.70,99.90,511688,55,20998,-77
2019-12-24 21:06:58,10.55,3.17,5.70,99.90,511716,55,21036,-76
2019-12-24 21:07:29,6.75,2.65,5.70,99.90,511707,55,20939,-77
2019-12-24 21:08:00,6.93,2.70,5.70,99.90,507270,55,20954,-76
2019-12-24 21:08:31,10.45,2.60,5.70,99.90,511742,55,21542,-77
2019-12-24 21:09:03,9.00,2.80,5.70,99.90,511780,55,21010,-77
2019-12-24 21:09:34,8.57,2.90,5.60,99.90,511808,55,20971,-77
2019-12-24 21:10:05,7.50,2.95,5.70,99.90,511772,55,21039,-76
2019-12-24 21:10:36,7.45,2.80,5.70,99.90,511777,55,20962,-77
2019-12-24 21:11:07,12.15,2.97,5.70,99.90,511709,55,20984,-76
2019-12-24 21:11:37,6.22,2.60,5.70,99.90,511723,55,20941,-76
2019-12-24 21:12:08,9.75,2.80,5.70,99.90,511730,55,20963,-76
2019-12-24 21:12:39,8.50,2.25,5.70,99.90,511744,55,20939,-76
2019-12-24 21:13:10,5.05,2.40,5.70,99.90,511650,54,20954,-77
2019-12-24 21:13:41,4.10,2.30,5.70,99.90,511852,55,21429,-76
2019-12-24 21:14:12,9.43,2.60,5.70,99.90,511826,55,21439,-77
2019-12-24 21:14:43,8.48,2.60,5.70,99.90,511654,55,20954,-77
2019-12-24 21:15:14,7.45,2.33,5.70,99.90,511814,55,21014,-77
2019-12-24 21:15:45,9.27,2.33,5.70,99.90,511781,55,20934,-76
2019-12-24 21:16:16,7.22,2.25,5.80,99.90,511891,55,20947,-76
2019-12-24 21:16:47,8.52,3.40,5.80,99.90,511773,55,20982,-76
2019-12-24 21:17:18,4.43,2.05,5.80,99.90,511830,55,20954,-76
2019-12-24 21:17:49,9.80,2.40,5.70,99.90,511843,55,21018,-77
2019-12-24 21:18:20,6.37,2.58,5.80,99.90,511875,55,21423,-76
2019-12-24 21:18:51,4.40,2.10,5.70,99.90,511887,55,21060,-77
2019-12-24 21:19:22,3.60,2.30,5.80,99.90,511856,55,21411,-76
2019-12-24 21:19:53,9.27,2.47,5.70,99.90,511826,55,20971,-76
2019-12-24 21:20:24,6.28,2.30,5.80,99.90,512005,55,20935,-77
2019-12-24 21:20:54,8.55,2.42,5.80,99.90,511906,55,20991,-76
2019-12-24 21:21:25,6.03,1.95,5.80,99.90,511976,55,20939,-78
2019-12-24 21:21:56,8.15,2.25,5.80,99.90,512040,55,20903,-78
2019-12-24 21:22:27,7.53,2.37,5.80,99.90,511966,55,20935,-77
2019-12-24 21:22:58,6.57,2.10,5.70,99.90,511981,55,21445,-78
2019-12-24 21:23:29,7.78,2.55,5.70,99.90,511905,54,21007,-77
2019-12-24 21:24:00,6.60,2.37,5.80,99.90,511947,55,20923,-77
2019-12-24 21:24:33,5.93,2.42,5.80,99.90,511847,55,20943,-77
2019-12-24 21:25:04,9.02,2.97,5.70,99.90,511843,55,20927,-78
2019-12-24 21:25:35,5.37,2.53,5.80,99.90,511945,55,20915,-77
2019-12-24 21:26:06,8.02,2.20,5.70,99.90,511893,55,20994,-77
2019-12-24 21:26:37,6.07,2.37,5.70,99.90,512008,55,20931,-77
2019-12-24 21:27:08,5.43,2.62,5.70,99.90,511954,55,21051,-77
2019-12-24 21:27:39,7.65,2.20,5.70,99.90,512032,55,21001,-77
2019-12-24 21:28:10,9.48,2.30,5.70,99.90,511965,55,20982,-77
2019-12-24 21:28:41,4.05,1.98,5.70,99.90,512037,55,20935,-77
2019-12-24 21:29:12,10.75,2.37,5.70,99.90,511900,55,20979,-79
2019-12-24 21:29:43,5.28,2.22,5.70,99.90,512058,55,21340,-78
2019-12-24 21:30:14,6.97,2.42,5.80,99.90,512005,55,21038,-78
2019-12-24 21:30:45,8.45,2.42,5.80,99.90,511958,55,20987,-77
2019-12-24 21:31:16,8.43,2.62,5.70,99.90,511983,55,20979,-78
2019-12-24 21:31:47,8.27,2.78,5.80,99.90,511943,55,21477,-78
2019-12-24 21:32:18,7.82,2.28,5.70,99.90,511899,55,20986,-78
2019-12-24 21:32:49,6.85,2.30,5.70,99.90,511979,55,20966,-78
2019-12-24 21:33:20,10.50,2.58,5.80,99.90,511977,54,20959,-80
2019-12-24 21:33:51,11.52,2.22,5.80,99.90,512018,55,20969,-78
2019-12-24 21:34:22,4.25,2.40,5.80,99.90,512059,55,21379,-80
2019-12-24 21:34:52,7.28,2.15,5.80,99.90,511992,55,20943,-79
2019-12-24 21:35:23,7.32,2.37,5.80,99.90,512034,55,20915,-79
2019-12-24 21:35:54,5.47,2.00,5.80,99.90,512087,55,21570,-79
2019-12-24 21:36:25,10.85,2.92,5.80,99.90,512016,55,21414,-79
2019-12-24 21:36:56,7.27,2.40,5.80,99.90,504450,55,20966,-79
2019-12-24 21:37:27,8.50,2.40,5.80,99.90,512309,55,20895,-79
2019-12-24 21:37:58,5.95,2.30,5.80,99.90,512233,55,21014,-79
2019-12-24 21:38:29,10.95,2.28,5.80,99.90,512319,55,20907,-79
2019-12-24 21:39:00,5.05,2.00,5.80,99.90,512362,55,20991,-79
2019-12-24 21:39:31,4.65,2.15,5.80,99.90,512329,55,20943,-79
2019-12-24 21:40:02,7.53,2.30,5.80,99.90,512360,55,21068,-79
2019-12-24 21:40:33,6.45,2.00,5.80,99.90,512147,55,20967,-78
2019-12-24 21:41:04,9.05,2.20,5.80,99.90,512168,55,20948,-78
2019-12-24 21:41:35,7.07,2.05,5.80,99.90,512357,55,20943,-78
2019-12-24 21:42:06,9.60,2.05,5.80,99.90,512276,55,21019,-78
2019-12-24 21:42:37,5.75,2.10,5.80,99.90,512280,55,20908,-79
2019-12-24 21:43:08,6.53,2.28,5.80,99.90,512207,54,20958,-79
2019-12-24 21:43:39,10.80,2.47,5.80,99.90,512343,55,21036,-78
2019-12-24 21:44:09,6.60,2.08,5.80,99.90,512225,55,21047,-79
2019-12-24 21:44:40,6.72,2.30,5.80,99.90,512218,55,20914,-79
2019-12-24 21:45:11,6.40,1.87,5.80,99.90,512191,55,20939,-79
2019-12-24 21:45:42,7.47,2.00,5.80,99.90,512301,55,21027,-79
2019-12-24 21:46:13,7.70,2.20,5.80,99.90,512257,55,21042,-78
2019-12-24 21:46:44,5.03,1.85,5.80,99.90,512276,55,20974,-78
2019-12-24 21:47:15,5.75,2.15,5.80,99.90,512308,55,21032,-79
2019-12-24 21:47:46,5.85,1.73,5.80,99.90,512221,55,20959,-78
2019-12-24 21:48:17,4.75,2.17,5.80,99.90,512242,55,20990,-78
2019-12-24 21:48:48,6.80,1.80,5.80,99.90,512374,55,21030,-79
2019-12-24 21:49:19,5.87,2.00,5.80,99.90,512227,55,20986,-78
2019-12-24 21:49:50,7.43,1.95,5.80,99.90,512338,55,21019,-78
2019-12-24 21:50:21,5.18,1.95,5.80,99.90,512251,55,20971,-78
2019-12-24 21:50:52,6.53,2.20,5.80,99.90,512252,55,20974,-78
2019-12-24 21:51:23,5.10,2.00,5.80,99.90,512250,55,20950,-78
2019-12-24 21:51:54,6.70,2.10,5.80,99.90,512273,55,20982,-78
2019-12-24 21:52:25,7.35,1.83,5.80,99.90,512253,55,21086,-78
2019-12-24 21:52:56,6.20,2.28,5.80,99.90,512300,55,21422,-78
2019-12-24 21:53:27,5.57,1.90,5.80,99.90,512327,54,21026,-78
2019-12-24 21:53:58,9.93,2.20,5.80,99.90,512266,55,21019,-78
2019-12-24 21:54:28,5.25,1.77,5.80,99.90,511939,55,21103,-79
2019-12-24 21:54:59,4.68,2.03,5.80,99.90,511973,55,21427,-79
2019-12-24 21:55:30,7.30,2.40,5.80,99.90,512000,55,20979,-79
2019-12-24 21:56:01,6.45,2.10,5.80,99.90,511928,55,21040,-79
2019-12-24 21:56:32,4.75,1.98,5.80,99.90,483976,55,20951,-79
2019-12-24 21:57:03,5.05,2.10,5.80,99.90,512067,55,21368,-79
2019-12-24 21:57:34,7.68,2.62,5.80,99.90,512012,55,20990,-79
2019-12-24 21:58:05,6.55,2.12,5.80,99.90,512083,55,20910,-78
2019-12-24 21:58:36,5.22,1.90,5.80,99.90,512173,55,20979,-79
2019-12-24 21:59:07,3.72,1.75,5.80,99.90,512085,55,21420,-79
2019-12-24 21:59:38,4.75,1.80,5.70,99.90,512087,55,21009,-79
2019-12-24 22:00:09,6.65,2.05,5.80,99.90,512057,55,20966,-78
2019-12-24 22:00:40,5.12,2.20,5.80,99.90,511929,55,20963,-79
2019-12-24 22:01:11,5.18,2.12,5.80,99.90,512049,55,20942,-79
2019-12-24 22:01:42,5.87,2.05,5.80,99.90,512082,55,20963,-79
2019-12-24 22:02:13,6.25,2.20,5.80,99.90,512083,55,20974,-78
2019-12-24 22:02:44,5.40,2.20,5.80,99.90,511930,55,21411,-78
2019-12-24 22:03:15,3.50,2.00,5.80,99.90,512008,54,21431,-78
2019-12-24 22:03:46,6.07,2.10,5.80,99.90,511909,55,21031,-78
2019-12-24 22:04:17,11.50,4.95,5.80,99.90,511984,55,20923,-79
2019-12-24 22:04:48,12.25,4.22,5.80,99.90,511856,55,20943,-79
2019-12-24 22:05:19,4.70,2.20,5.70,99.90,512076,55,21371,-78
2019-12-24 22:05:50,5.05,2.00,5.80,99.90,512022,55,20959,-79
2019-12-24 22:06:21,7.05,2.10,5.80,99.90,512063,55,20939,-78
2019-12-24 22:06:52,6.65,2.37,5.80,99.90,512045,55,21481,-79
2019-12-24 22:07:22,9.45,2.28,5.80,99.90,511949,55,20915,-78
2019-12-24 22:07:53,7.72,2.67,5.80,99.90,512050,55,20944,-78
2019-12-24 22:08:24,5.62,2.10,5.80,99.90,512153,55,20983,-76
2019-12-24 22:08:55,6.97,2.22,5.80,99.90,512045,55,20998,-79
2019-12-24 22:09:26,6.10,2.22,5.80,99.90,512104,55,20899,-79
2019-12-24 22:09:57,5.85,2.37,5.80,99.90,512082,55,21504,-79
2019-12-24 22:10:28,7.32,2.08,5.80,99.90,512130,55,20899,-78
2019-12-24 22:10:59,6.95,2.30,5.80,99.90,512108,55,20975,-78
2019-12-24 22:11:30,5.95,2.17,5.80,99.90,512093,55,20915,-78
2019-12-24 22:12:01,20.25,6.65,5.80,99.90,512075,55,20951,-78
2019-12-24 22:12:32,9.55,3.00,5.80,99.90,512108,55,21056,-79
2019-12-24 22:13:03,7.62,2.37,5.80,99.90,512092,55,20954,-79
2019-12-24 22:13:34,8.82,2.25,5.80,99.90,512106,54,21567,-78
2019-12-24 22:14:05,6.78,2.58,5.80,99.90,512124,55,21498,-79
2019-12-24 22:14:36,10.23,2.50,5.80,99.90,512082,55,20972,-78
2019-12-24 22:15:07,10.63,2.30,5.80,99.90,512038,55,20939,-78
2019-12-24 22:15:38,6.72,2.40,5.80,99.90,512047,55,20943,-78
2019-12-24 22:16:09,9.07,2.65,5.80,99.90,512057,55,20967,-78
2019-12-24 22:16:40,8.88,2.42,5.80,99.90,512085,55,20927,-78
2019-12-24 22:17:11,6.65,2.65,5.80,99.90,512092,55,21408,-78
2019-12-24 22:17:42,13.93,3.53,5.80,99.90,512096,55,20999,-78
2019-12-24 22:18:13,6.72,2.85,5.80,99.90,512054,55,20971,-78
2019-12-24 22:18:44,8.85,2.65,5.80,99.90,512064,55,20915,-78
2019-12-24 22:19:15,12.27,3.95,5.80,99.90,512053,55,20970,-78
2019-12-24 22:19:46,7.07,2.45,5.80,99.90,512061,55,20911,-81
2019-12-24 22:20:17,12.27,2.78,5.80,99.90,512103,55,20982,-78
2019-12-24 22:20:48,8.43,2.35,5.90,99.90,512054,55,20963,-78
2019-12-24 22:21:18,10.40,2.40,5.90,99.90,512025,55,20959,-78
2019-12-24 22:21:49,8.75,2.50,5.90,99.90,512064,55,21359,-79
2019-12-24 22:22:20,7.40,2.25,5.90,99.90,511931,55,20986,-78
2019-12-24 22:22:51,8.18,2.58,5.90,99.90,512074,55,20951,-78
2019-12-24 22:23:22,12.10,2.70,5.90,99.90,512018,54,21051,-79
2019-12-24 22:23:53,5.12,2.22,5.90,99.90,511998,55,20979,-78
2019-12-24 22:24:24,11.20,2.92,5.90,99.90,512061,55,20978,-77
2019-12-24 22:24:55,11.48,2.60,5.90,99.90,512072,55,20969,-78
2019-12-24 22:25:26,7.60,2.30,6.00,99.90,512061,55,20935,-78
2019-12-24 22:25:57,5.93,2.40,5.90,99.90,512108,55,21431,-78
2019-12-24 22:26:28,10.90,2.50,6.00,99.90,512026,55,20970,-78
2019-12-24 22:26:59,7.53,2.58,6.00,99.90,512165,55,20883,-78
2019-12-24 22:27:30,10.13,2.60,5.90,99.90,511999,55,20958,-79
2019-12-24 22:28:01,14.10,2.90,5.90,99.90,512010,55,20935,-77
2019-12-24 22:28:32,5.80,2.20,6.00,99.90,511934,55,21472,-77
2019-12-24 22:29:03,10.27,2.45,6.00,99.90,512036,55,21036,-77
2019-12-24 22:29:34,9.63,2.85,6.00,99.90,511925,55,21015,-77
2019-12-24 22:30:05,5.28,2.62,6.00,99.90,511921,55,21442,-76
2019-12-24 22:30:36,8.00,2.40,5.90,99.90,511918,55,21407,-76
2019-12-24 22:31:06,7.22,2.50,6.00,99.90,511870,55,21062,-76
2019-12-24 22:31:37,6.75,2.30,6.00,99.90,511995,55,20986,-76
2019-12-24 22:32:08,7.47,2.50,6.00,99.90,511894,55,21527,-76
2019-12-24 22:32:39,10.50,3.00,6.00,99.90,511937,55,21012,-76
2019-12-24 22:33:10,10.93,2.80,6.00,99.90,511866,54,20942,-77
2019-12-24 22:33:41,9.98,2.72,6.00,99.90,511963,55,20932,-77
2019-12-24 22:34:12,6.57,2.95,6.00,99.90,511840,55,21538,-76
2019-12-24 22:34:43,6.90,2.42,6.00,99.90,511937,55,20904,-76
2019-12-24 22:35:14,9.48,2.65,6.00,99.90,511947,55,21419,-77
2019-12-24 22:35:45,10.30,2.47,6.00,99.90,511916,55,20907,-76
2019-12-24 22:36:16,9.52,2.95,6.00,99.90,511916,55,21091,-77
2019-12-24 22:36:47,11.18,2.80,6.00,99.90,511927,55,20903,-76
2019-12-24 22:37:18,7.97,2.62,6.00,99.90,511945,55,20975,-76
2019-12-24 22:37:49,9.73,3.05,6.00,99.90,511856,55,20914,-76
2019-12-24 22:38:20,13.65,2.62,6.00,99.90,511871,55,20954,-77
2019-12-24 22:38:51,9.32,2.53,6.00,99.90,511891,55,21003,-77
2019-12-24 22:39:22,7.80,2.37,6.00,99.90,511925,55,20950,-77
2019-12-24 22:39:53,10.60,2.80,6.00,99.90,511941,55,21024,-77
2019-12-24 22:40:24,7.03,2.55,6.00,99.90,511929,55,20994,-77
2019-12-24 22:40:55,5.78,2.35,6.00,99.90,511915,55,21444,-76
2019-12-24 22:41:26,8.60,2.53,6.00,99.90,511885,55,20962,-76
2019-12-24 22:41:57,11.35,2.50,6.00,99.90,511911,55,20910,-76
2019-12-24 22:42:28,8.38,2.30,6.00,99.90,511855,55,20966,-76
2019-12-24 22:42:59,9.43,2.42,6.00,99.90,511922,55,20916,-77
2019-12-24 22:43:30,9.27,2.90,6.00,99.90,511871,54,20987,-77
2019-12-24 22:44:01,12.00,3.33,6.00,99.90,511970,55,20918,-77
2019-12-24 22:44:32,7.18,2.28,6.00,99.90,511853,55,21522,-76
2019-12-24 22:45:03,7.82,2.42,6.00,99.90,512018,55,21433,-77
2019-12-24 22:45:34,8.98,2.33,6.00,99.90,511886,55,21018,-76
2019-12-24 22:46:04,6.97,2.30,6.00,99.90,511936,55,20927,-76
2019-12-24 22:46:35,8.48,2.15,6.00,99.90,511945,55,20974,-77
2019-12-24 22:47:06,8.10,2.10,6.00,99.90,511881,55,20918,-77
2019-12-24 22:47:37,11.32,2.45,6.00,99.90,511990,55,20947,-77
2019-12-24 22:48:08,8.77,2.10,5.90,99.90,511908,55,21008,-77
2019-12-24 22:48:39,8.87,2.50,5.90,99.90,507267,55,21423,-77
2019-12-24 22:49:10,7.55,2.20,5.90,99.90,512004,55,20967,-77
2019-12-24 22:49:41,8.55,2.33,5.90,99.90,511938,55,20955,-77
2019-12-24 22:50:12,6.12,2.20,5.90,99.90,511926,55,20962,-78
2019-12-24 22:50:43,9.90,2.33,5.90,99.90,511900,55,21426,-76
2019-12-24 22:51:14,12.55,2.17,5.90,99.90,511926,55,21475,-76
2019-12-24 22:51:45,6.32,2.03,5.90,99.90,511906,55,21643,-76
2019-12-24 22:52:16,7.28,1.75,5.90,99.90,511859,55,20963,-76
2019-12-24 22:52:47,6.85,2.28,5.90,99.90,511814,55,21010,-76
2019-12-24 22:53:18,9.48,2.08,5.90,99.90,511847,54,21054,-76
2019-12-24 22:53:49,7.05,1.87,5.90,99.90,511850,55,21083,-76
2019-12-24 22:54:20,7.60,2.10,5.90,99.90,511804,55,21398,-76
2019-12-24 22:54:51,6.15,2.00,5.90,99.90,511861,55,21507,-76
2019-12-24 22:55:21,9.98,1.90,5.90,99.90,511946,55,20971,-76
2019-12-24 22:55:52,8.52,1.85,5.90,99.90,511860,55,20987,-76
2019-12-24 22:56:23,5.53,1.80,5.90,99.90,511881,55,21419,-76
2019-12-24 22:56:54,5.80,1.90,5.90,99.90,511893,55,21424,-76
2019-12-24 22:57:25,5.22,1.83,5.90,99.90,511878,55,20994,-76
2019-12-24 22:57:56,8.25,2.00,5.90,99.90,511985,55,20939,-76
2019-12-24 22:58:27,8.25,2.25,5.90,99.90,511861,55,21027,-76
2019-12-24 22:58:58,6.35,1.95,5.90,99.90,511972,55,20946,-76
2019-12-24 22:59:29,6.82,1.70,5.90,99.90,511858,55,20923,-77
2019-12-24 23:00:00,4.85,1.90,5.90,99.90,511993,55,20935,-79
2019-12-24 23:00:31,7.00,1.83,6.00,99.90,511950,55,20991,-78
2019-12-24 23:01:02,5.93,1.98,5.90,99.90,511955,55,20907,-80
2019-12-24 23:01:33,7.40,2.35,6.00,99.90,512035,55,21025,-77
2019-12-24 23:02:04,7.32,1.60,6.00,99.90,512109,55,20918,-77
2019-12-24 23:02:35,9.63,1.95,6.00,99.90,511976,55,20963,-78
2019-12-24 23:03:06,7.12,1.90,6.00,99.90,512059,55,20999,-77
2019-12-24 23:03:37,6.30,1.92,6.00,99.90,512007,55,20955,-77
2019-12-24 23:04:08,9.45,2.00,6.00,99.90,512014,55,21528,-77
2019-12-24 23:04:39,12.60,2.15,6.00,99.90,511947,55,21506,-77
2019-12-24 23:05:10,9.20,2.08,6.00,99.90,511904,55,21049,-78
2019-12-24 23:05:40,7.90,2.00,6.00,99.90,512002,55,20947,-78
2019-12-24 23:06:11,8.85,2.00,6.00,99.90,511971,55,20955,-78
2019-12-24 23:06:43,9.60,1.62,6.00,99.90,512016,55,20950,-78
2019-12-24 23:07:13,8.38,1.75,6.00,99.90,512080,55,21395,-78
2019-12-24 23:07:44,6.53,2.10,6.10,99.90,512038,55,20939,-77
2019-12-24 23:08:15,6.93,1.80,6.00,99.90,511950,55,21439,-78
2019-12-24 23:08:46,10.65,1.95,6.10,99.90,511929,55,20965,-78
2019-12-24 23:09:17,8.73,1.92,6.00,99.90,511772,55,21079,-78
2019-12-24 23:09:48,9.05,1.40,6.10,99.90,511814,55,20930,-78
2019-12-24 23:10:19,10.50,2.03,6.00,99.90,511915,55,20958,-78
2019-12-24 23:10:50,6.95,1.67,6.10,99.90,511986,55,20907,-78
2019-12-24 23:11:21,8.30,1.80,6.10,99.90,512018,55,20947,-78
2019-12-24 23:11:52,6.32,1.52,6.10,99.90,512029,55,21072,-78
2019-12-24 23:12:23,11.45,1.77,6.10,99.90,511967,55,20973,-78
2019-12-24 23:12:54,10.27,1.98,6.10,99.90,511932,55,21403,-77
2019-12-24 23:13:25,6.00,1.62,6.10,99.90,511998,54,20973,-78
2019-12-24 23:13:56,6.40,1.95,6.10,99.90,512052,55,20939,-78
2019-12-24 23:14:27,9.52,1.52,6.10,99.90,511882,55,21031,-78
2019-12-24 23:14:58,7.75,1.80,6.10,99.90,512109,55,21453,-77
2019-12-24 23:15:29,8.68,1.70,6.10,99.90,512041,55,20982,-78
2019-12-24 23:16:00,10.95,1.62,6.10,99.90,512024,55,20967,-78
2019-12-24 23:16:31,6.50,1.50,6.10,99.90,511975,55,21014,-77
2019-12-24 23:17:02,6.12,1.42,6.10,99.90,511985,55,20927,-77
2019-12-24 23:17:33,9.18,1.80,6.10,99.90,512004,55,20986,-76
2019-12-24 23:18:04,7.28,1.40,6.10,99.90,512043,55,20946,-77
2019-12-24 23:18:35,10.77,1.60,6.10,99.90,511945,55,20951,-76
2019-12-24 23:19:05,10.93,2.03,6.10,99.90,511951,55,21530,-76
2019-12-24 23:19:36,9.00,1.80,6.10,99.90,511923,55,20990,-76
2019-12-24 23:20:07,7.57,1.67,6.10,99.90,511948,55,20999,-76
2019-12-24 23:20:38,10.07,1.67,6.10,99.90,511913,55,21018,-76
2019-12-24 23:21:09,10.38,1.73,6.10,99.90,511871,55,21447,-76
2019-12-24 23:21:40,7.78,1.70,6.10,99.90,511917,55,20943,-76
2019-12-24 23:22:11,10.27,1.80,6.10,99.90,511987,55,21540,-75
2019-12-24 23:22:42,10.45,1.83,6.10,99.90,511848,55,20987,-75
2019-12-24 23:23:13,5.45,1.40,6.10,99.90,511908,54,20951,-76
2019-12-24 23:23:44,7.75,1.70,6.10,99.90,511909,55,21116,-75
2019-12-24 23:24:15,7.70,1.55,6.10,99.90,511920,55,20935,-76
2019-12-24 23:24:46,12.23,1.70,6.10,99.90,511846,55,20971,-76
2019-12-24 23:25:17,9.95,1.70,6.10,99.90,511980,55,21418,-75
2019-12-24 23:25:48,5.62,1.48,6.10,99.90,511827,55,21075,-76
2019-12-24 23:26:19,9.30,1.77,6.10,99.90,511679,55,20954,-76
2019-12-24 23:26:50,7.50,1.40,6.10,99.90,511780,55,20995,-75
2019-12-24 23:27:21,11.27,2.20,6.10,99.90,511952,55,20906,-76
2019-12-24 23:27:52,12.37,1.92,6.10,99.90,511871,55,21487,-75
2019-12-24 23:28:23,8.73,1.87,6.10,99.90,511995,55,20923,-75
2019-12-24 23:28:54,6.07,1.58,6.10,99.90,511882,55,20967,-75
2019-12-24 23:29:25,3.30,1.42,6.10,99.90,511956,55,21483,-75
2019-12-24 23:29:56,7.28,1.92,6.10,99.90,511943,55,21406,-75
2019-12-24 23:30:26,8.95,1.85,6.10,99.90,512009,55,20935,-75
2019-12-24 23:30:57,4.80,1.37,6.10,99.90,511889,55,21050,-75
2019-12-24 23:31:28,7.68,2.20,6.10,99.90,511926,55,21026,-76
2019-12-24 23:31:59,10.32,2.15,6.10,99.90,511916,55,21068,-76
2019-12-24 23:32:30,11.88,1.95,6.10,99.90,511907,55,20959,-76
2019-12-24 23:33:01,9.00,1.92,6.10,99.90,511852,55,20978,-76
2019-12-24 23:33:32,9.15,1.85,6.10,99.90,511934,54,20982,-76
2019-12-24 23:34:03,7.30,1.87,6.10,99.90,511897,55,20982,-76
2019-12-24 23:34:34,13.23,2.10,6.10,99.90,511754,55,20934,-76
2019-12-24 23:35:05,10.77,1.98,6.10,99.90,511916,55,21076,-76
2019-12-24 23:35:36,13.57,1.83,6.20,99.90,511905,55,20967,-76
2019-12-24 23:36:07,9.05,1.87,6.20,99.90,511916,55,21426,-76
2019-12-24 23:36:38,8.32,1.67,6.10,99.90,511864,55,21415,-76
2019-12-24 23:37:09,8.75,1.80,6.10,99.90,511871,55,21034,-76
2019-12-24 23:37:40,9.13,1.98,6.20,99.90,511897,55,20963,-76
2019-12-24 23:38:11,9.02,2.37,6.20,99.90,511870,55,21006,-76
2019-12-24 23:38:41,7.75,1.80,6.20,99.90,511911,55,20955,-76
2019-12-24 23:39:12,8.48,1.80,6.20,99.90,511865,55,20968,-76
2019-12-24 23:39:43,6.78,1.50,6.20,99.90,511885,55,21043,-76
2019-12-24 23:40:14,11.60,2.00,6.20,99.90,511944,55,20943,-76
2019-12-24 23:40:45,7.68,1.85,6.10,99.90,511899,55,20971,-76
2019-12-24 23:41:16,5.30,1.83,6.10,99.90,493183,55,20951,-76
2019-12-24 23:41:47,7.75,1.85,6.20,99.90,511890,55,20983,-76
2019-12-24 23:42:18,8.73,1.70,6.10,99.90,511920,55,20982,-75
2019-12-24 23:42:49,9.02,1.98,6.20,99.90,511804,55,21042,-76
2019-12-24 23:43:20,7.80,1.90,6.20,99.90,511788,54,20935,-75
2019-12-24 23:43:51,5.47,1.62,6.10,99.90,511879,55,21008,-76
2019-12-24 23:44:22,6.45,2.15,6.10,99.90,511786,55,20907,-76
2019-12-24 23:44:53,7.57,1.80,6.10,99.90,511807,55,21002,-76
2019-12-24 23:45:24,8.85,2.08,6.20,99.90,511918,55,21423,-75
2019-12-24 23:45:55,8.82,1.90,6.20,99.90,511906,55,21008,-76
2019-12-24 23:46:26,6.00,1.62,6.20,99.90,511873,55,20927,-76
2019-12-24 23:46:57,7.75,2.08,6.20,99.90,511887,55,21411,-76
2019-12-24 23:47:28,9.85,2.05,6.20,99.90,511867,55,21399,-76
2019-12-24 23:47:59,8.30,2.12,6.20,99.90,511933,55,20970,-76
2019-12-24 23:48:30,22.87,1.98,6.10,99.90,511771,55,20983,-75
2019-12-24 23:49:01,7.85,1.92,6.10,99.90,511836,55,21360,-75
2019-12-24 23:49:32,11.10,2.00,6.10,99.90,511814,55,20974,-76
2019-12-24 23:50:03,13.75,1.98,6.10,99.90,511830,55,20956,-76
2019-12-24 23:50:34,9.10,1.83,6.20,99.90,511805,55,20955,-76
2019-12-24 23:51:05,11.05,1.77,6.20,99.90,511818,55,21414,-76
2019-12-24 23:51:36,10.98,1.92,6.20,99.90,511845,55,20959,-76
2019-12-24 23:52:07,11.75,1.90,6.10,99.90,511653,55,21036,-76
2019-12-24 23:52:38,8.73,2.15,6.20,99.90,511777,55,21075,-76
2019-12-24 23:53:09,11.80,1.90,6.20,99.90,511678,54,20943,-76
2019-12-24 23:53:39,10.18,2.20,6.20,99.90,511791,55,21508,-76
2019-12-24 23:54:10,8.60,2.00,6.20,99.90,511698,55,21032,-76
2019-12-24 23:54:41,6.12,1.80,6.20,99.90,511638,55,21438,-76
2019-12-24 23:55:12,9.77,1.90,6.20,99.90,511687,55,21501,-76
2019-12-24 23:55:43,7.50,1.92,6.20,99.90,511777,55,20958,-76
2019-12-24 23:56:14,10.15,2.00,6.20,99.90,511847,55,20915,-76
2019-12-24 23:56:45,10.57,2.17,6.20,99.90,511769,55,20943,-76
2019-12-24 23:57:16,7.60,1.90,6.20,99.90,511797,55,20919,-76
2019-12-24 23:57:47,6.87,1.95,6.20,99.90,511775,55,20969,-76
2019-12-24 23:58:18,9.68,2.12,6.20,99.90,511760,55,20904,-76
2019-12-24 23:58:49,8.05,2.05,6.20,99.90,511704,55,20950,-76
2019-12-24 23:59:20,8.38,2.12,6.20,99.90,511728,55,20919,-76
2019-12-24 23:59:51,8.25,2.20,6.20,99.90,491684,55,20939,-76