2019-12-24 00:00:13,4.50,4.50,4.50,99.90,535434,53,20114,-68
2019-12-24 00:00:45,4.50,4.50,4.50,99.90,536860,53,20086,-67
2019-12-24 00:01:16,4.50,4.50,4.50,99.90,485816,57,20067,-68
2019-12-24 00:01:47,4.50,4.50,4.50,99.90,485952,57,20063,-68
2019-12-24 00:02:18,4.50,4.50,4.50,99.90,485810,57,20104,-68
2019-12-24 00:02:49,4.50,4.50,4.50,99.90,504204,53,20098,-68
2019-12-24 00:03:20,4.50,4.50,4.50,99.90,485789,57,20115,-68
2019-12-24 00:03:51,4.50,4.50,4.50,99.90,485855,57,20066,-67
2019-12-24 00:04:21,4.50,4.50,4.50,99.90,521245,53,20095,-68
2019-12-24 00:04:52,4.50,4.50,4.50,99.90,485845,54,20134,-69
2019-12-24 00:05:23,4.50,4.50,4.50,99.90,492363,53,20106,-68
2019-12-24 00:05:54,4.60,4.60,4.60,99.90,536831,53,20107,-68
2019-12-24 00:06:25,4.50,4.50,4.50,99.90,485906,54,20114,-69
2019-12-24 00:06:55,4.60,4.60,4.60,99.90,485883,57,20325,-68
2019-12-24 00:07:26,4.50,4.50,4.50,99.90,485826,57,20068,-67
2019-12-24 00:07:57,4.50,4.50,4.50,99.90,536759,53,20055,-67
2019-12-24 00:08:28,4.50,4.50,4.50,99.90,527189,53,20078,-68
2019-12-24 00:08:59,4.50,4.50,4.50,99.90,508506,53,20158,-68
2019-12-24 00:09:30,4.60,4.60,4.60,99.90,497713,53,20110,-69
2019-12-24 00:10:01,4.60,4.60,4.60,99.90,536845,53,20063,-68
2019-12-24 00:10:33,4.60,4.60,4.60,99.90,536817,53,20142,-68
2019-12-24 00:11:04,4.60,4.60,4.60,99.90,485903,53,20054,-68
2019-12-24 00:11:35,4.60,4.60,4.60,99.90,487717,53,20094,-68
2019-12-24 00:12:06,4.60,4.60,4.60,99.90,485800,57,20110,-69
2019-12-24 00:12:37,4.60,4.60,4.60,99.90,486034,53,20114,-68
2019-12-24 00:13:08,4.60,4.60,4.60,99.90,485670,57,20121,-67
2019-12-24 00:13:39,4.60,4.60,4.60,99.90,485952,55,20091,-67
2019-12-24 00:14:10,4.60,4.60,4.60,99.90,536862,53,20090,-67
2019-12-24 00:14:41,4.60,4.60,4.60,99.90,485896,53,20063,-68
2019-12-24 00:15:12,4.60,4.60,4.60,99.90,485767,57,20285,-68
2019-12-24 00:15:43,4.60,4.60,4.60,99.90,485981,54,20067,-67
2019-12-24 00:16:14,4.60,4.60,4.60,99.90,489202,53,20170,-68
2019-12-24 00:16:45,4.60,4.60,4.60,99.90,485861,54,20111,-69
2019-12-24 00:17:16,4.60,4.60,4.60,99.90,504492,53,20114,-68
2019-12-24 00:17:47,4.50,4.50,4.50,99.90,485945,57,20110,-67
2019-12-24 00:18:18,4.50,4.50,4.50,99.90,536925,53,20082,-68
2019-12-24 00:18:49,4.60,4.60,4.60,99.90,485835,57,20296,-68
2019-12-24 00:19:20,4.50,4.50,4.50,99.90,506681,53,20055,-67
2019-12-24 00:19:51,4.60,4.60,4.60,99.90,486000,54,20115,-69
2019-12-24 00:20:22,4.50,4.50,4.50,99.90,516427,53,20066,-68
2019-12-24 00:20:53,4.50,4.50,4.50,99.90,485805,57,20305,-68
2019-12-24 00:21:24,4.50,4.50,4.50,99.90,536938,53,20181,-68
2019-12-24 00:21:55,4.50,4.50,4.50,99.90,536958,53,20289,-68
2019-12-24 00:22:26,4.50,4.50,4.50,99.90,489701,53,20066,-69
2019-12-24 00:22:57,4.50,4.50,4.50,99.90,536849,53,20102,-68
2019-12-24 00:23:28,4.50,4.50,4.50,99.90,536759,53,20078,-68
2019-12-24 00:23:59,4.50,4.50,4.50,99.90,485856,54,20114,-68
2019-12-24 00:24:30,4.50,4.50,4.50,99.90,485782,55,20302,-68
2019-12-24 00:25:01,4.50,4.50,4.50,99.90,485879,54,20075,-68
2019-12-24 00:25:32,4.50,4.50,4.50,99.90,486011,57,20066,-67
2019-12-24 00:26:03,4.50,4.50,4.50,99.90,485859,57,20075,-68
2019-12-24 00:26:34,4.50,4.50,4.50,99.90,517186,53,20071,-68
2019-12-24 00:27:05,4.40,4.40,4.40,99.90,485944,54,20094,-68
2019-12-24 00:27:36,4.40,4.40,4.40,99.90,486308,53,20090,-68
2019-12-24 00:28:13,4.40,4.40,4.40,99.90,536905,53,20047,-68
2019-12-24 00:28:45,4.40,4.40,4.40,99.90,492995,53,20162,-67
2019-12-24 00:29:16,4.50,4.50,4.50,99.90,536680,53,20316,-67
2019-12-24 00:29:46,4.50,4.50,4.50,99.90,485884,57,20047,-69
2019-12-24 00:30:17,4.40,4.40,4.40,99.90,485824,57,20114,-68
2019-12-24 00:30:48,4.50,4.50,4.50,99.90,534452,53,20115,-68
2019-12-24 00:31:19,4.50,4.50,4.50,99.90,490637,53,20324,-68
2019-12-24 00:31:50,4.50,4.50,4.50,99.90,485837,57,20125,-68
2019-12-24 00:32:21,4.50,4.50,4.50,99.90,536837,53,20102,-68
2019-12-24 00:32:53,4.50,4.50,4.50,99.90,534275,53,20074,-68
2019-12-24 00:33:24,4.50,4.50,4.50,99.90,526967,53,20106,-69
2019-12-24 00:33:55,4.50,4.50,4.50,99.90,486029,53,20066,-68
2019-12-24 00:34:26,4.50,4.50,4.50,99.90,485834,55,20093,-68
2019-12-24 00:34:57,4.50,4.50,4.50,99.90,486099,53,20091,-68
2019-12-24 00:35:28,4.50,4.50,4.50,99.90,485870,54,20168,-68
2019-12-24 00:35:58,4.50,4.50,4.50,99.90,493119,53,20130,-68
2019-12-24 00:36:29,4.50,4.50,4.50,99.90,488384,53,20118,-68
2019-12-24 00:37:00,4.50,4.50,4.50,99.90,485840,54,20074,-68
2019-12-24 00:37:31,4.60,4.60,4.60,99.90,521596,53,20050,-69
2019-12-24 00:38:02,4.50,4.50,4.50,99.90,487273,53,20063,-69
2019-12-24 00:38:33,4.60,4.60,4.60,99.90,535860,53,20098,-68
2019-12-24 00:39:05,4.60,4.60,4.60,99.90,501863,53,20129,-67
2019-12-24 00:39:37,4.60,4.60,4.60,99.90,494877,53,20063,-67
2019-12-24 00:40:08,4.60,4.60,4.60,99.90,486717,53,20075,-67
2019-12-24 00:40:39,4.60,4.60,4.60,99.90,536976,53,20123,-68
2019-12-24 00:41:10,4.60,4.60,4.60,99.90,507321,53,20070,-69
2019-12-24 00:41:41,4.60,4.60,4.60,99.90,485863,54,20069,-68
2019-12-24 00:42:12,4.60,4.60,4.60,99.90,506717,53,20066,-68
2019-12-24 00:42:43,4.60,4.60,4.60,99.90,485828,55,20114,-69
2019-12-24 00:43:14,4.60,4.60,4.60,99.90,485833,57,20051,-68
2019-12-24 00:43:45,4.60,4.60,4.60,99.90,531851,53,20066,-67
2019-12-24 00:44:16,4.60,4.60,4.60,99.90,485892,55,20340,-68
2019-12-24 00:44:47,4.50,4.50,4.50,99.90,485831,54,20145,-69
2019-12-24 00:45:18,4.50,4.50,4.50,99.90,485823,57,20130,-68
2019-12-24 00:45:50,4.60,4.60,4.60,99.90,507152,53,20059,-68
2019-12-24 00:46:21,4.50,4.50,4.50,99.90,485990,53,20071,-68
2019-12-24 00:46:52,4.50,4.50,4.50,99.90,493021,53,20067,-68
2019-12-24 00:47:23,4.50,4.50,4.50,99.90,534662,53,20070,-69
2019-12-24 00:47:54,4.60,4.60,4.60,99.90,526422,53,20114,-67
2019-12-24 00:48:25,4.50,4.50,4.50,99.90,536822,53,20114,-68
2019-12-24 00:48:56,4.60,4.60,4.60,99.90,485928,57,20063,-68
2019-12-24 00:49:27,4.60,4.60,4.60,99.90,485786,57,20364,-68
2019-12-24 00:49:58,4.60,4.60,4.60,99.90,536878,53,20055,-67
2019-12-24 00:50:29,4.60,4.60,4.60,99.90,485944,57,20352,-67
2019-12-24 00:51:00,4.60,4.60,4.60,99.90,487498,53,20059,-67
2019-12-24 00:51:31,4.60,4.60,4.60,99.90,486072,53,20063,-67
2019-12-24 00:52:02,4.60,4.60,4.60,99.90,520960,53,20106,-68
2019-12-24 00:52:33,4.60,4.60,4.60,99.90,536916,53,20059,-69
2019-12-24 00:53:04,4.60,4.60,4.60,99.90,507863,53,20289,-69
2019-12-24 00:53:35,4.60,4.60,4.60,99.90,486032,53,20125,-68
2019-12-24 00:54:06,4.60,4.60,4.60,99.90,485823,55,20071,-68
2019-12-24 00:54:38,4.60,4.60,4.60,99.90,528884,53,20130,-68
2019-12-24 00:55:08,4.60,4.60,4.60,99.90,486002,53,20066,-68
2019-12-24 00:55:39,4.70,4.70,4.70,99.90,520827,53,20341,-68
2019-12-24 00:56:10,4.70,4.70,4.70,99.90,514408,53,20083,-68
2019-12-24 00:56:41,4.70,4.70,4.70,99.90,536891,53,20070,-68
2019-12-24 00:57:12,4.70,4.70,4.70,99.90,527652,53,20388,-68
2019-12-24 00:57:43,4.70,4.70,4.70,99.90,536950,53,20050,-68
2019-12-24 00:58:14,4.70,4.70,4.70,99.90,485845,57,20063,-69
2019-12-24 00:58:45,4.70,4.70,4.70,99.90,486341,53,20122,-68
2019-12-24 00:59:16,4.70,4.70,4.70,99.90,519946,53,20042,-68
2019-12-24 00:59:47,4.70,4.70,4.70,99.90,536681,53,20063,-68
2019-12-24 01:00:19,4.70,4.70,4.70,99.90,485760,57,20113,-68
2019-12-24 01:00:50,4.70,4.70,4.70,99.90,505610,53,20138,-68
2019-12-24 01:01:21,4.80,4.80,4.80,99.90,485775,57,20050,-67
2019-12-24 01:01:52,4.80,4.80,4.80,99.90,488258,53,20055,-67
2019-12-24 01:02:23,4.80,4.80,4.80,99.90,485794,54,20125,-68
2019-12-24 01:02:54,4.80,4.80,4.80,99.90,536734,53,20063,-68
2019-12-24 01:03:25,4.80,4.80,4.80,99.90,485840,57,20062,-68
2019-12-24 01:03:56,4.80,4.80,4.80,99.90,508513,53,20293,-68
2019-12-24 01:04:27,4.80,4.80,4.80,99.90,485844,55,20110,-67
2019-12-24 01:04:58,4.80,4.80,4.80,99.90,486000,55,20174,-68
2019-12-24 01:05:29,4.80,4.80,4.80,99.90,536661,53,20272,-68
2019-12-24 01:06:00,4.80,4.80,4.80,99.90,485844,54,20098,-67
2019-12-24 01:06:31,4.80,4.80,4.80,99.90,522034,53,20106,-68
2019-12-24 01:07:02,4.80,4.80,4.80,99.90,485732,54,20070,-67
2019-12-24 01:07:32,4.80,4.80,4.80,99.90,493283,53,20102,-68
2019-12-24 01:08:03,4.80,4.80,4.80,99.90,503481,53,20154,-67
2019-12-24 01:08:34,4.80,4.80,4.80,99.90,533333,53,20337,-68
2019-12-24 01:09:05,4.80,4.80,4.80,99.90,490558,53,20074,-68
2019-12-24 01:09:36,4.80,4.80,4.80,99.90,486161,53,20059,-67
2019-12-24 01:10:07,4.80,4.80,4.80,99.90,523374,53,20063,-68
2019-12-24 01:10:38,4.80,4.80,4.80,99.90,485982,57,20317,-68
2019-12-24 01:11:09,4.80,4.80,4.80,99.90,485852,55,20103,-68
2019-12-24 01:11:40,4.80,4.80,4.80,99.90,504063,53,20099,-68
2019-12-24 01:12:11,4.80,4.80,4.80,99.90,536871,53,20091,-68
2019-12-24 01:12:43,4.70,4.70,4.70,99.90,536874,53,20099,-68
2019-12-24 01:13:14,4.70,4.70,4.70,99.90,536910,53,20054,-68
2019-12-24 01:13:45,4.70,4.70,4.70,99.90,525218,53,20062,-68
2019-12-24 01:14:16,4.80,4.80,4.80,99.90,485863,57,20062,-68
2019-12-24 01:14:48,4.80,4.80,4.80,99.90,485812,57,20058,-67
2019-12-24 01:15:19,4.80,4.80,4.80,99.90,502276,53,20221,-67
2019-12-24 01:15:50,4.80,4.80,4.80,99.90,485985,54,20090,-68
2019-12-24 01:16:21,4.70,4.70,4.70,99.90,489507,53,20111,-69
2019-12-24 01:16:52,4.80,4.80,4.80,99.90,521095,53,20055,-68
2019-12-24 01:17:23,4.70,4.70,4.70,99.90,485784,57,20371,-68
2019-12-24 01:17:53,4.80,4.80,4.80,99.90,536976,53,20361,-68
2019-12-24 01:18:25,4.80,4.80,4.80,99.90,485954,54,20058,-68
2019-12-24 01:18:56,4.80,4.80,4.80,99.90,485847,57,20104,-68
2019-12-24 01:19:27,4.80,4.80,4.80,99.90,485935,57,20054,-68
2019-12-24 01:19:58,4.80,4.80,4.80,99.90,485828,57,20099,-68
2019-12-24 01:20:29,4.80,4.80,4.80,99.90,485844,57,20059,-68
2019-12-24 01:21:00,4.80,4.80,4.80,99.90,514981,53,20038,-68
2019-12-24 01:21:31,4.80,4.80,4.80,99.90,487695,53,20098,-68
2019-12-24 01:22:02,4.80,4.80,4.80,99.90,511175,53,20337,-68
2019-12-24 01:22:33,4.80,4.80,4.80,99.90,536666,53,20066,-68
2019-12-24 01:23:05,4.70,4.70,4.70,99.90,485871,53,20098,-68
2019-12-24 01:23:36,4.70,4.70,4.70,99.90,536129,53,20300,-69
2019-12-24 01:24:07,4.70,4.70,4.70,99.90,485870,57,20095,-68
2019-12-24 01:24:38,4.70,4.70,4.70,99.90,485805,57,20094,-67
2019-12-24 01:25:09,4.80,4.80,4.80,99.90,485773,57,20113,-68
2019-12-24 01:25:40,4.80,4.80,4.80,99.90,537000,53,20088,-68
2019-12-24 01:26:11,4.70,4.70,4.70,99.90,536955,53,20071,-68
2019-12-24 01:26:42,4.80,4.80,4.80,99.90,521137,53,20083,-68
2019-12-24 01:27:13,4.70,4.70,4.70,99.90,485984,53,20111,-68
2019-12-24 01:27:44,4.70,4.70,4.70,99.90,485833,57,20293,-68
2019-12-24 01:28:15,4.80,4.80,4.80,99.90,525480,53,20094,-67
2019-12-24 01:28:45,4.70,4.70,4.70,99.90,536854,53,20106,-68
2019-12-24 01:29:16,4.70,4.70,4.70,99.90,495421,53,20062,-68
2019-12-24 01:29:48,4.70,4.70,4.70,99.90,536805,53,20107,-68
2019-12-24 01:30:19,4.80,4.80,4.80,99.90,536897,53,20102,-67
2019-12-24 01:30:50,4.70,4.70,4.70,99.90,485826,57,20140,-68
2019-12-24 01:31:21,4.70,4.70,4.70,99.90,488139,53,20067,-68
2019-12-24 01:31:51,4.70,4.70,4.70,99.90,536890,53,20102,-68
2019-12-24 01:32:22,4.70,4.70,4.70,99.90,517980,53,20333,-68
2019-12-24 01:32:53,4.70,4.70,4.70,99.90,536989,53,20059,-68
2019-12-24 01:33:24,4.70,4.70,4.70,99.90,485865,54,20134,-67
2019-12-24 01:33:56,4.70,4.70,4.70,99.90,486103,53,20062,-68
2019-12-24 01:34:27,4.70,4.70,4.70,99.90,485827,57,20067,-68
2019-12-24 01:34:58,4.70,4.70,4.70,99.90,485784,57,20061,-69
2019-12-24 01:35:29,4.70,4.70,4.70,99.90,485834,57,20154,-68
2019-12-24 01:35:59,4.70,4.70,4.70,99.90,520745,53,20352,-67
2019-12-24 01:36:30,4.70,4.70,4.70,99.90,485898,57,20059,-68
2019-12-24 01:37:01,4.70,4.70,4.70,99.90,486217,53,20098,-68
2019-12-24 01:37:32,4.70,4.70,4.70,99.90,507970,53,20129,-68
2019-12-24 01:38:03,4.70,4.70,4.70,99.90,494081,53,20127,-68
2019-12-24 01:38:34,4.70,4.70,4.70,99.90,485875,57,20071,-69
2019-12-24 01:39:05,4.70,4.70,4.70,99.90,527591,53,20411,-68
2019-12-24 01:39:37,4.70,4.70,4.70,99.90,485984,53,20305,-67
2019-12-24 01:40:08,4.70,4.70,4.70,99.90,536907,53,20059,-67
2019-12-24 01:40:39,4.70,4.70,4.70,99.90,485873,57,20124,-68
2019-12-24 01:41:10,4.70,4.70,4.70,99.90,503441,53,20115,-68
2019-12-24 01:41:40,4.70,4.70,4.70,99.90,485846,57,20070,-68
2019-12-24 01:42:11,4.70,4.70,4.70,99.90,485939,54,20114,-69
2019-12-24 01:42:42,4.60,4.60,4.60,99.90,528177,53,20296,-68
2019-12-24 01:43:13,4.60,4.60,4.60,99.90,492056,53,20102,-67
2019-12-24 01:43:44,4.60,4.60,4.60,99.90,510495,53,20062,-68
2019-12-24 01:44:15,4.60,4.60,4.60,99.90,485920,54,20122,-68
2019-12-24 01:44:46,4.60,4.60,4.60,99.90,486536,53,20114,-67
2019-12-24 01:45:18,4.60,4.60,4.60,99.90,495704,53,20142,-68
2019-12-24 01:45:49,4.60,4.60,4.60,99.90,488410,53,20067,-68
2019-12-24 01:46:20,4.60,4.60,4.60,99.90,536864,53,20137,-68
2019-12-24 01:46:51,4.60,4.60,4.60,99.90,485872,57,20098,-68
2019-12-24 01:47:22,4.60,4.60,4.60,99.90,485743,57,20058,-68
2019-12-24 01:47:53,4.60,4.60,4.60,99.90,508845,53,20103,-68
2019-12-24 01:48:24,4.50,4.50,4.50,99.90,485954,54,20101,-69
2019-12-24 01:48:55,4.50,4.50,4.50,99.90,486016,54,20055,-68
2019-12-24 01:49:26,4.50,4.50,4.50,99.90,495390,53,20059,-69
2019-12-24 01:49:57,4.50,4.50,4.50,99.90,485903,55,20071,-69
2019-12-24 01:50:29,4.50,4.50,4.50,99.90,515918,53,20099,-68
2019-12-24 01:51:00,4.50,4.50,4.50,99.90,515700,53,20106,-68
2019-12-24 01:51:31,4.50,4.50,4.50,99.90,485926,54,20063,-67
2019-12-24 01:52:02,4.50,4.50,4.50,99.90,485890,57,20318,-67
2019-12-24 01:52:33,4.50,4.50,4.50,99.90,485909,57,20077,-68
2019-12-24 01:53:04,4.50,4.50,4.50,99.90,485804,54,20063,-68
2019-12-24 01:53:35,4.50,4.50,4.50,99.90,485872,55,20058,-70
2019-12-24 01:54:06,4.40,4.40,4.40,99.90,521692,53,20300,-67
2019-12-24 01:54:37,4.40,4.40,4.40,99.90,485953,53,20151,-69
2019-12-24 01:55:08,4.40,4.40,4.40,99.90,508435,53,20055,-68
2019-12-24 01:55:39,4.40,4.40,4.40,99.90,501946,53,20186,-67
2019-12-24 01:56:11,4.40,4.40,4.40,99.90,495567,53,20309,-67
2019-12-24 01:56:42,4.40,4.40,4.40,99.90,533521,53,20297,-68
2019-12-24 01:57:13,4.40,4.40,4.40,99.90,485890,54,20106,-68
2019-12-24 01:57:44,4.40,4.40,4.40,99.90,486102,53,20301,-68
2019-12-24 01:58:15,4.30,4.30,4.30,99.90,485828,57,20292,-68
2019-12-24 01:58:46,4.40,4.40,4.40,99.90,486271,53,20208,-67
2019-12-24 01:59:18,4.40,4.40,4.40,99.90,485778,57,20129,-68
2019-12-24 02:00:15,4.30,4.30,4.30,99.90,485910,57,20066,-67
2019-12-24 02:00:58,4.30,4.30,4.30,99.90,514983,53,20106,-69
2019-12-24 02:01:29,4.30,4.30,4.30,99.90,499535,53,20345,-68
2019-12-24 02:02:00,4.40,4.40,4.40,99.90,486174,53,20110,-68
2019-12-24 02:02:31,4.40,4.40,4.40,99.90,494269,53,20067,-68
2019-12-24 02:03:02,4.30,4.30,4.30,99.90,487550,53,20059,-68
2019-12-24 02:03:34,4.30,4.30,4.30,99.90,485923,55,20356,-67
2019-12-24 02:04:05,4.30,4.30,4.30,99.90,486160,54,20066,-68
2019-12-24 02:04:36,4.30,4.30,4.30,99.90,494458,53,20305,-68
2019-12-24 02:05:07,4.30,4.30,4.30,99.90,485904,57,20114,-68
2019-12-24 02:05:38,4.30,4.30,4.30,99.90,486074,54,20102,-67
2019-12-24 02:06:09,4.30,4.30,4.30,99.90,526277,53,20070,-68
2019-12-24 02:06:40,4.30,4.30,4.30,99.90,532590,53,20058,-67
2019-12-24 02:07:11,4.30,4.30,4.30,99.90,521943,53,20284,-68
2019-12-24 02:07:42,4.30,4.30,4.30,99.90,485920,57,20103,-68
2019-12-24 02:08:13,4.30,4.30,4.30,99.90,513063,53,20114,-68
2019-12-24 02:08:44,4.30,4.30,4.30,99.90,485966,54,20281,-68
2019-12-24 02:09:15,4.30,4.30,4.30,99.90,485755,57,20281,-67
2019-12-24 02:09:46,4.30,4.30,4.30,99.90,485946,57,20102,-68
2019-12-24 02:10:17,4.30,4.30,4.30,99.90,486832,53,20047,-68
2019-12-24 02:10:49,4.30,4.30,4.30,99.90,485903,54,20054,-68
2019-12-24 02:11:20,4.30,4.30,4.30,99.90,485689,57,20094,-69
2019-12-24 02:11:51,4.30,4.30,4.30,99.90,536804,53,20055,-68
2019-12-24 02:12:22,4.30,4.30,4.30,99.90,503896,53,20042,-68
2019-12-24 02:12:53,4.30,4.30,4.30,99.90,485870,54,20054,-68
2019-12-24 02:13:24,4.30,4.30,4.30,99.90,493026,53,20102,-68
2019-12-24 02:13:55,4.30,4.30,4.30,99.90,485896,54,20058,-68
2019-12-24 02:14:26,4.30,4.30,4.30,99.90,514088,53,20129,-69
2019-12-24 02:14:57,4.30,4.30,4.30,99.90,485903,57,20090,-68
2019-12-24 02:15:28,4.30,4.30,4.30,99.90,485833,57,20066,-68
2019-12-24 02:15:59,4.20,4.20,4.20,99.90,485778,54,20055,-68
2019-12-24 02:16:30,4.30,4.30,4.30,99.90,536803,53,20317,-68
2019-12-24 02:17:01,4.30,4.30,4.30,99.90,493996,53,20114,-68
2019-12-24 02:17:33,4.30,4.30,4.30,99.90,485836,54,20126,-68
2019-12-24 02:18:04,4.30,4.30,4.30,99.90,485801,57,20126,-68
2019-12-24 02:18:35,4.20,4.20,4.20,99.90,485846,57,20091,-67
2019-12-24 02:19:06,4.20,4.20,4.20,99.90,536846,53,20051,-68
2019-12-24 02:19:37,4.20,4.20,4.20,99.90,485968,54,20333,-68
2019-12-24 02:20:08,4.20,4.20,4.20,99.90,536864,53,20127,-68
2019-12-24 02:20:38,4.20,4.20,4.20,99.90,485816,57,20067,-68
2019-12-24 02:21:09,4.20,4.20,4.20,99.90,485671,57,20090,-68
2019-12-24 02:21:40,4.20,4.20,4.20,99.90,485841,57,20095,-68
2019-12-24 02:22:11,4.20,4.20,4.20,99.90,485871,54,20115,-68
2019-12-24 02:22:43,4.20,4.20,4.20,99.90,485717,57,20101,-68
2019-12-24 02:23:14,4.20,4.20,4.20,99.90,485742,57,20094,-68
2019-12-24 02:23:45,4.20,4.20,4.20,99.90,485951,57,20067,-68
2019-12-24 02:24:16,4.20,4.20,4.20,99.90,494094,53,20111,-68
2019-12-24 02:24:48,4.20,4.20,4.20,99.90,487712,53,20098,-68
2019-12-24 02:25:19,4.20,4.20,4.20,99.90,485892,54,20050,-69
2019-12-24 02:25:50,4.30,4.30,4.30,99.90,485885,54,20098,-68
2019-12-24 02:26:21,4.20,4.20,4.20,99.90,485862,55,20118,-68
2019-12-24 02:26:53,4.20,4.20,4.20,99.90,503380,53,20106,-69
2019-12-24 02:27:25,4.30,4.30,4.30,99.90,485797,55,20134,-67
2019-12-24 02:27:56,4.30,4.30,4.30,99.90,536324,53,20304,-69
2019-12-24 02:28:27,4.30,4.30,4.30,99.90,529977,53,20055,-68
2019-12-24 02:28:58,4.30,4.30,4.30,99.90,485936,54,20122,-68
2019-12-24 02:29:29,4.30,4.30,4.30,99.90,485871,53,20071,-69
2019-12-24 02:30:00,4.30,4.30,4.30,99.90,513363,53,20121,-68
2019-12-24 02:30:31,4.30,4.30,4.30,99.90,503100,53,20169,-68
2019-12-24 02:31:02,4.30,4.30,4.30,99.90,504065,53,20305,-68
2019-12-24 02:31:33,4.30,4.30,4.30,99.90,485882,55,20106,-68
2019-12-24 02:32:04,4.30,4.30,4.30,99.90,536692,53,20043,-68
2019-12-24 02:32:36,4.30,4.30,4.30,99.90,536835,53,20103,-68
2019-12-24 02:33:06,4.30,4.30,4.30,99.90,485829,57,20102,-68
2019-12-24 02:33:38,4.30,4.30,4.30,99.90,509847,53,20102,-67
2019-12-24 02:34:09,4.30,4.30,4.30,99.90,485873,57,20055,-68
2019-12-24 02:34:40,4.30,4.30,4.30,99.90,496588,53,20110,-67
2019-12-24 02:35:11,4.40,4.40,4.40,99.90,522690,53,20070,-68
2019-12-24 02:35:42,4.40,4.40,4.40,99.90,529286,53,20067,-70
2019-12-24 02:36:13,4.40,4.40,4.40,99.90,486021,53,20305,-69
2019-12-24 02:36:44,4.40,4.40,4.40,99.90,485813,53,20058,-68
2019-12-24 02:37:15,4.40,4.40,4.40,99.90,488852,53,20067,-68
2019-12-24 02:37:46,4.40,4.40,4.40,99.90,536750,53,20099,-68
2019-12-24 02:38:17,4.30,4.30,4.30,99.90,485825,54,20062,-67
2019-12-24 02:38:49,4.30,4.30,4.30,99.90,494628,53,20050,-68
2019-12-24 02:39:20,4.40,4.40,4.40,99.90,507845,53,20055,-68
2019-12-24 02:39:50,4.30,4.30,4.30,99.90,522269,53,20055,-69
2019-12-24 02:40:32,4.40,4.40,4.40,99.90,485978,53,20320,-68
2019-12-24 02:41:03,4.40,4.40,4.40,99.90,517497,53,20102,-68
2019-12-24 02:41:34,4.40,4.40,4.40,99.90,485914,53,20122,-68
2019-12-24 02:42:05,4.40,4.40,4.40,99.90,536776,53,20087,-68
2019-12-24 02:42:36,4.40,4.40,4.40,99.90,536821,53,20122,-68
2019-12-24 02:43:08,4.40,4.40,4.40,99.90,536855,53,20071,-69
2019-12-24 02:43:39,4.40,4.40,4.40,99.90,509027,53,20050,-68
2019-12-24 02:44:10,4.40,4.40,4.40,99.90,536927,53,20298,-68
2019-12-24 02:44:41,4.40,4.40,4.40,99.90,491155,53,20138,-67
2019-12-24 02:45:12,4.40,4.40,4.40,99.90,529066,53,20134,-67
2019-12-24 02:45:43,4.40,4.40,4.40,99.90,520204,53,20067,-68
2019-12-24 02:46:14,4.40,4.40,4.40,99.90,536799,53,20099,-69
2019-12-24 02:46:45,4.40,4.40,4.40,99.90,536814,53,20055,-68
2019-12-24 02:47:16,4.40,4.40,4.40,99.90,488163,53,20071,-69
2019-12-24 02:47:47,4.40,4.40,4.40,99.90,498849,53,20364,-68
2019-12-24 02:48:18,4.40,4.40,4.40,99.90,485943,57,20114,-68
2019-12-24 02:48:49,4.50,4.50,4.50,99.90,485829,57,20066,-68
2019-12-24 02:49:20,4.40,4.40,4.40,99.90,485799,57,20062,-69
2019-12-24 02:49:52,4.40,4.40,4.40,99.90,507770,53,20089,-68
2019-12-24 02:50:23,4.40,4.40,4.40,99.90,536856,53,20297,-68
2019-12-24 02:50:54,4.40,4.40,4.40,99.90,536835,53,20121,-69
2019-12-24 02:51:25,4.40,4.40,4.40,99.90,498389,53,20095,-68
2019-12-24 02:51:55,4.50,4.50,4.50,99.90,485828,57,20055,-69
2019-12-24 02:52:27,4.50,4.50,4.50,99.90,531367,53,20118,-68
2019-12-24 02:52:58,4.40,4.40,4.40,99.90,508102,53,20058,-69
2019-12-24 02:53:29,4.40,4.40,4.40,99.90,485804,54,20118,-68
2019-12-24 02:54:00,4.40,4.40,4.40,99.90,485956,53,20117,-67
2019-12-24 02:54:31,4.50,4.50,4.50,99.90,485796,57,20054,-68
2019-12-24 02:55:02,4.50,4.50,4.50,99.90,486065,53,20054,-68
2019-12-24 02:55:33,4.50,4.50,4.50,99.90,536659,53,20059,-68
2019-12-24 02:56:04,4.40,4.40,4.40,99.90,531259,53,20065,-70
2019-12-24 02:56:35,4.50,4.50,4.50,99.90,536863,53,20091,-68
2019-12-24 02:57:06,4.50,4.50,4.50,99.90,485863,54,20054,-68
2019-12-24 02:57:37,4.40,4.40,4.40,99.90,485807,57,20289,-67
2019-12-24 02:58:08,4.50,4.50,4.50,99.90,527137,53,20353,-68
2019-12-24 02:58:40,4.40,4.40,4.40,99.90,525515,53,20110,-68
2019-12-24 02:59:11,4.50,4.50,4.50,99.90,485853,54,20340,-68
2019-12-24 02:59:42,4.40,4.40,4.40,99.90,536836,53,20058,-69
2019-12-24 03:00:13,4.40,4.40,4.40,99.90,524021,53,20066,-68
2019-12-24 03:00:44,4.40,4.40,4.40,99.90,536918,53,20047,-68
2019-12-24 03:01:15,4.40,4.40,4.40,99.90,488544,52,20102,-67
2019-12-24 03:01:46,4.40,4.40,4.40,99.90,536915,53,20348,-68
2019-12-24 03:02:18,4.40,4.40,4.40,99.90,536874,53,20063,-67
2019-12-24 03:02:49,4.40,4.40,4.40,99.90,509507,53,20332,-68
2019-12-24 03:03:20,4.50,4.50,4.50,99.90,512556,53,20314,-68
2019-12-24 03:03:51,4.40,4.40,4.40,99.90,506228,53,20122,-68
2019-12-24 03:04:22,4.50,4.50,4.50,99.90,517056,53,20329,-68
2019-12-24 03:04:53,4.50,4.50,4.50,99.90,485901,54,20356,-68
2019-12-24 03:05:24,4.40,4.40,4.40,99.90,503849,53,20098,-69
2019-12-24 03:05:56,4.50,4.50,4.50,99.90,497111,53,20098,-68
2019-12-24 03:06:27,4.50,4.50,4.50,99.90,536826,53,20067,-69
2019-12-24 03:06:58,4.50,4.50,4.50,99.90,527961,53,20118,-68
2019-12-24 03:07:29,4.50,4.50,4.50,99.90,536812,53,20114,-67
2019-12-24 03:08:02,4.50,4.50,4.50,99.90,485906,57,20305,-68
2019-12-24 03:08:33,4.50,4.50,4.50,99.90,485879,57,20070,-68
2019-12-24 03:09:04,4.50,4.50,4.50,99.90,486114,54,20067,-68
2019-12-24 03:09:35,4.50,4.50,4.50,99.90,493399,53,20110,-68
2019-12-24 03:10:06,4.50,4.50,4.50,99.90,485760,57,20301,-68
2019-12-24 03:10:37,4.50,4.50,4.50,99.90,526507,53,20121,-70
2019-12-24 03:11:08,4.50,4.50,4.50,99.90,485767,54,20305,-68
2019-12-24 03:11:39,4.50,4.50,4.50,99.90,485794,57,20360,-69
2019-12-24 03:12:10,4.50,4.50,4.50,99.90,505855,53,20125,-68
2019-12-24 03:12:41,4.40,4.40,4.40,99.90,499623,53,20065,-68
2019-12-24 03:13:13,4.50,4.50,4.50,99.90,508366,53,20063,-67
2019-12-24 03:13:44,4.40,4.40,4.40,99.90,485716,57,20070,-69
2019-12-24 03:14:15,4.40,4.40,4.40,99.90,520870,53,20300,-68
2019-12-24 03:14:46,4.50,4.50,4.50,99.90,485628,57,20099,-68
2019-12-24 03:15:17,4.50,4.50,4.50,99.90,486025,54,20087,-68
2019-12-24 03:15:48,4.50,4.50,4.50,99.90,485814,57,20321,-67
2019-12-24 03:16:19,4.40,4.40,4.40,99.90,486179,54,20058,-68
2019-12-24 03:16:52,4.50,4.50,4.50,99.90,491994,53,20067,-68
2019-12-24 03:17:23,4.50,4.50,4.50,99.90,501750,53,20090,-68
2019-12-24 03:17:54,4.50,4.50,4.50,99.90,517291,53,20288,-68
2019-12-24 03:18:25,4.50,4.50,4.50,99.90,536919,53,20054,-68
2019-12-24 03:18:56,4.40,4.40,4.40,99.90,536820,53,20054,-68
2019-12-24 03:19:27,4.40,4.40,4.40,99.90,516166,53,20201,-68
2019-12-24 03:19:58,4.50,4.50,4.50,99.90,536892,53,20071,-68
2019-12-24 03:20:29,4.40,4.40,4.40,99.90,485836,57,20063,-68
2019-12-24 03:21:00,4.40,4.40,4.40,99.90,507195,53,20329,-69
2019-12-24 03:21:31,4.50,4.50,4.50,99.90,487703,53,20067,-69
2019-12-24 03:22:02,4.50,4.50,4.50,99.90,486441,53,20054,-68
2019-12-24 03:22:33,4.50,4.50,4.50,99.90,485982,54,20115,-68
2019-12-24 03:23:04,4.40,4.40,4.40,99.90,507851,53,20360,-68
2019-12-24 03:23:35,4.40,4.40,4.40,99.90,485821,54,20070,-68
2019-12-24 03:24:06,4.40,4.40,4.40,99.90,485785,54,20094,-68
2019-12-24 03:24:37,4.40,4.40,4.40,99.90,529692,53,20150,-67
2019-12-24 03:25:09,4.40,4.40,4.40,99.90,486231,54,20095,-68
2019-12-24 03:26:00,4.40,4.40,4.40,99.90,536899,53,20122,-68
2019-12-24 03:26:31,4.40,4.40,4.40,99.90,485884,57,20075,-68
2019-12-24 03:27:02,4.40,4.40,4.40,99.90,536718,53,20111,-68
2019-12-24 03:27:33,4.50,4.50,4.50,99.90,485809,57,20304,-67
2019-12-24 03:28:04,4.40,4.40,4.40,99.90,525409,53,20157,-67
2019-12-24 03:28:35,4.40,4.40,4.40,99.90,485841,57,20345,-68
2019-12-24 03:29:06,4.40,4.40,4.40,99.90,495730,53,20062,-67
2019-12-24 03:29:37,4.40,4.40,4.40,99.90,536935,53,20098,-68
2019-12-24 03:30:08,4.40,4.40,4.40,99.90,522133,53,20067,-68
2019-12-24 03:30:39,4.40,4.40,4.40,99.90,536764,53,20046,-68
2019-12-24 03:31:10,4.40,4.40,4.40,99.90,509020,53,20099,-68
2019-12-24 03:31:42,4.40,4.40,4.40,99.90,522016,53,20349,-67
2019-12-24 03:32:13,4.40,4.40,4.40,99.90,520089,53,20070,-67
2019-12-24 03:32:44,4.40,4.40,4.40,99.90,517850,53,20074,-69
2019-12-24 03:33:15,4.40,4.40,4.40,99.90,514585,53,20102,-69
2019-12-24 03:33:46,4.40,4.40,4.40,99.90,521614,53,20122,-68
2019-12-24 03:34:17,4.40,4.40,4.40,99.90,515674,53,20062,-68
2019-12-24 03:34:49,4.40,4.40,4.40,99.90,536685,53,20115,-68
2019-12-24 03:35:20,4.40,4.40,4.40,99.90,497042,53,20414,-69
2019-12-24 03:35:51,4.40,4.40,4.40,99.90,536657,53,20125,-69
2019-12-24 03:36:23,4.40,4.40,4.40,99.90,485835,57,20050,-67
2019-12-24 03:36:54,4.40,4.40,4.40,99.90,486053,54,20098,-69
2019-12-24 03:37:25,4.40,4.40,4.40,99.90,485900,55,20055,-68
2019-12-24 03:37:56,4.40,4.40,4.40,99.90,512612,53,20297,-68
2019-12-24 03:38:27,4.40,4.40,4.40,99.90,485840,57,20159,-68
2019-12-24 03:38:59,4.40,4.40,4.40,99.90,486320,53,20074,-68
2019-12-24 03:39:30,4.40,4.40,4.40,99.90,498394,53,20369,-68
2019-12-24 03:40:01,4.40,4.40,4.40,99.90,485807,57,20114,-68
2019-12-24 03:40:32,4.40,4.40,4.40,99.90,503864,53,20058,-68
2019-12-24 03:41:03,4.40,4.40,4.40,99.90,509403,53,20054,-68
2019-12-24 03:41:34,4.40,4.40,4.40,99.90,511846,53,20039,-68
2019-12-24 03:42:05,4.40,4.40,4.40,99.90,485779,57,20058,-68
2019-12-24 03:42:36,4.40,4.40,4.40,99.90,498797,53,20297,-68
2019-12-24 03:43:08,4.40,4.40,4.40,99.90,505022,53,20115,-68
2019-12-24 03:43:39,4.30,4.30,4.30,99.90,485789,57,20103,-68
2019-12-24 03:44:10,4.30,4.30,4.30,99.90,536857,53,20293,-68
2019-12-24 03:44:41,4.40,4.40,4.40,99.90,535770,53,20070,-69
2019-12-24 03:45:13,4.40,4.40,4.40,99.90,485622,57,20304,-68
2019-12-24 03:45:44,4.30,4.30,4.30,99.90,536940,53,20059,-68
2019-12-24 03:46:15,4.40,4.40,4.40,99.90,495903,53,20119,-68
2019-12-24 03:46:46,4.30,4.30,4.30,99.90,514148,53,20074,-68
2019-12-24 03:47:17,4.30,4.30,4.30,99.90,502604,53,20617,-69
2019-12-24 03:47:49,4.30,4.30,4.30,99.90,536867,53,20107,-68
2019-12-24 03:48:20,4.30,4.30,4.30,99.90,486033,54,20058,-68
2019-12-24 03:48:51,4.30,4.30,4.30,99.90,486017,54,20297,-69
2019-12-24 03:49:21,4.40,4.40,4.40,99.90,502506,53,20150,-68
2019-12-24 03:49:53,4.30,4.30,4.30,99.90,520150,53,20301,-68
2019-12-24 03:50:24,4.30,4.30,4.30,99.90,485927,54,20095,-69
2019-12-24 03:50:55,4.30,4.30,4.30,99.90,528976,53,20277,-68
2019-12-24 03:51:26,4.30,4.30,4.30,99.90,485739,56,20138,-68
2019-12-24 03:51:57,4.30,4.30,4.30,99.90,485830,55,20312,-67
2019-12-24 03:52:28,4.30,4.30,4.30,99.90,536832,53,20326,-68
2019-12-24 03:53:00,4.30,4.30,4.30,99.90,485701,57,20106,-69
2019-12-24 03:53:31,4.30,4.30,4.30,99.90,485798,57,20361,-68
2019-12-24 03:54:02,4.30,4.30,4.30,99.90,485850,54,20202,-68
2019-12-24 03:54:33,4.30,4.30,4.30,99.90,486114,54,20074,-68
2019-12-24 03:55:05,4.20,4.20,4.20,99.90,521247,53,20054,-68
2019-12-24 03:55:36,4.20,4.20,4.20,99.90,512467,53,20070,-68
2019-12-24 03:56:07,4.20,4.20,4.20,99.90,505761,53,20301,-67
2019-12-24 03:56:38,4.20,4.20,4.20,99.90,499557,53,20058,-68
2019-12-24 03:57:10,4.20,4.20,4.20,99.90,485925,54,20342,-68
2019-12-24 03:57:41,4.20,4.20,4.20,99.90,485949,54,20106,-69
2019-12-24 03:58:12,4.20,4.20,4.20,99.90,485962,53,20070,-68
2019-12-24 03:58:43,4.20,4.20,4.20,99.90,518969,53,20334,-68
2019-12-24 03:59:14,4.20,4.20,4.20,99.90,491276,53,20050,-68
2019-12-24 03:59:45,4.20,4.20,4.20,99.90,536846,53,20118,-67
2019-12-24 04:00:16,4.20,4.20,4.20,99.90,485968,54,20059,-68
2019-12-24 04:00:48,4.10,4.10,4.10,99.90,491725,53,20067,-68
2019-12-24 04:01:19,4.10,4.10,4.10,99.90,485820,54,20070,-69
2019-12-24 04:01:50,4.10,4.10,4.10,99.90,485782,57,20106,-68
2019-12-24 04:02:21,4.00,4.00,4.00,99.90,505630,53,20133,-68
2019-12-24 04:02:52,4.00,4.00,4.00,99.90,485692,57,20118,-67
2019-12-24 04:03:23,4.00,4.00,4.00,99.90,536758,53,20353,-69
2019-12-24 04:03:55,4.00,4.00,4.00,99.90,497260,53,20098,-68
2019-12-24 04:04:25,4.00,4.00,4.00,99.90,495677,53,20118,-67
2019-12-24 04:04:56,4.00,4.00,4.00,99.90,536893,53,20138,-68
2019-12-24 04:05:28,3.90,3.90,3.90,99.90,485717,57,20174,-68
2019-12-24 04:05:59,3.90,3.90,3.90,99.90,486057,54,20119,-67
2019-12-24 04:06:30,3.90,3.90,3.90,99.90,485810,54,20063,-69
2019-12-24 04:07:01,3.90,3.90,3.90,99.90,485902,54,20058,-69
2019-12-24 04:07:32,3.80,3.80,3.80,99.90,495917,53,20111,-68
2019-12-24 04:08:03,3.80,3.80,3.80,99.90,485786,57,20293,-68
2019-12-24 04:08:35,3.80,3.80,3.80,99.90,517042,53,20059,-68
2019-12-24 04:09:06,3.80,3.80,3.80,99.90,485725,57,20284,-68
2019-12-24 04:09:37,3.70,3.70,3.70,99.90,516413,53,20086,-68
2019-12-24 04:10:07,3.80,3.80,3.80,99.90,485790,57,20393,-68
2019-12-24 04:10:39,3.70,3.70,3.70,99.90,503668,53,20082,-67
2019-12-24 04:11:10,3.70,3.70,3.70,99.90,498408,53,20070,-68
2019-12-24 04:11:40,3.70,3.70,3.70,99.90,536918,53,20062,-68
2019-12-24 04:12:11,3.70,3.70,3.70,99.90,521863,53,20341,-68
2019-12-24 04:12:42,3.70,3.70,3.70,99.90,503377,53,20058,-68
2019-12-24 04:13:15,3.70,3.70,3.70,99.90,485775,57,20067,-68
2019-12-24 04:13:45,3.70,3.70,3.70,99.90,485769,57,20101,-68
2019-12-24 04:14:16,3.70,3.70,3.70,99.90,526739,53,20098,-68
2019-12-24 04:14:47,3.70,3.70,3.70,99.90,493514,53,20166,-69
2019-12-24 04:15:18,3.70,3.70,3.70,99.90,485872,54,20095,-68
2019-12-24 04:15:49,3.70,3.70,3.70,99.90,536812,53,20058,-68
2019-12-24 04:16:20,3.70,3.70,3.70,99.90,536798,53,20375,-67
2019-12-24 04:16:51,3.60,3.60,3.60,99.90,485885,57,20102,-68
2019-12-24 04:17:22,3.70,3.70,3.70,99.90,511351,53,20877,-68
2019-12-24 04:17:53,3.60,3.60,3.60,99.90,485886,57,20066,-68
2019-12-24 04:18:24,3.70,3.70,3.70,99.90,497437,53,20114,-67
2019-12-24 04:18:56,3.60,3.60,3.60,99.90,536916,53,20102,-68
2019-12-24 04:19:27,3.70,3.70,3.70,99.90,529348,53,20130,-67
2019-12-24 04:19:58,3.70,3.70,3.70,99.90,485968,54,20058,-68
2019-12-24 04:20:29,3.70,3.70,3.70,99.90,516252,53,20071,-68
2019-12-24 04:21:00,3.70,3.70,3.70,99.90,536780,53,20285,-68
2019-12-24 04:21:31,3.70,3.70,3.70,99.90,485746,55,20119,-70
2019-12-24 04:22:02,3.70,3.70,3.70,99.90,536813,53,20095,-70
2019-12-24 04:22:33,3.70,3.70,3.70,99.90,489777,53,20293,-68
2019-12-24 04:23:04,3.70,3.70,3.70,99.90,524786,53,20062,-68
2019-12-24 04:23:35,3.70,3.70,3.70,99.90,485839,57,20329,-68
2019-12-24 04:24:06,3.60,3.60,3.60,99.90,486316,53,20090,-68
2019-12-24 04:24:37,3.70,3.70,3.70,99.90,485665,57,20656,-68
2019-12-24 04:25:08,3.70,3.70,3.70,99.90,485767,57,20106,-68
2019-12-24 04:25:39,3.70,3.70,3.70,99.90,485817,57,20375,-68
2019-12-24 04:26:10,3.70,3.70,3.70,99.90,485806,57,20050,-68
2019-12-24 04:26:41,3.60,3.60,3.60,99.90,536844,53,20300,-69
2019-12-24 04:27:12,3.70,3.70,3.70,99.90,503129,53,20153,-68
2019-12-24 04:27:43,3.70,3.70,3.70,99.90,485740,57,20062,-68
2019-12-24 04:28:14,3.60,3.60,3.60,99.90,536929,53,20059,-69
2019-12-24 04:28:45,3.70,3.70,3.70,99.90,485976,53,20074,-68
2019-12-24 04:29:16,3.60,3.60,3.60,99.90,485817,54,20074,-68
2019-12-24 04:29:47,3.70,3.70,3.70,99.90,485834,57,20368,-69
2019-12-24 04:30:18,3.70,3.70,3.70,99.90,485796,57,20116,-68
2019-12-24 04:30:49,3.70,3.70,3.70,99.90,532907,53,20066,-68
2019-12-24 04:31:20,3.60,3.60,3.60,99.90,505865,53,20051,-68
2019-12-24 04:31:51,3.60,3.60,3.60,99.90,503075,53,20133,-69
2019-12-24 04:32:22,3.60,3.60,3.60,99.90,536841,53,20277,-67
2019-12-24 04:32:53,3.60,3.60,3.60,99.90,513957,53,20067,-69
2019-12-24 04:33:24,3.60,3.60,3.60,99.90,485834,54,20126,-68
2019-12-24 04:33:55,3.60,3.60,3.60,99.90,485899,54,20130,-67
2019-12-24 04:34:26,3.60,3.60,3.60,99.90,514023,53,20110,-68
2019-12-24 04:34:57,3.60,3.60,3.60,99.90,518986,53,20074,-68
2019-12-24 04:35:29,3.60,3.60,3.60,99.90,486135,54,20110,-68
2019-12-24 04:36:00,3.60,3.60,3.60,99.90,485951,53,20166,-68
2019-12-24 04:36:31,3.50,3.50,3.50,99.90,485987,54,20384,-67
2019-12-24 04:37:02,3.60,3.60,3.60,99.90,492467,53,20125,-68
2019-12-24 04:37:33,3.60,3.60,3.60,99.90,486088,53,20338,-69
2019-12-24 04:38:04,3.60,3.60,3.60,99.90,485869,57,20071,-69
2019-12-24 04:38:35,3.60,3.60,3.60,99.90,519361,53,20142,-68
2019-12-24 04:39:07,3.60,3.60,3.60,99.90,512681,53,20117,-68
2019-12-24 04:39:38,3.60,3.60,3.60,99.90,536890,53,20055,-67
2019-12-24 04:40:09,3.60,3.60,3.60,99.90,526863,53,20357,-68
2019-12-24 04:40:40,3.60,3.60,3.60,99.90,536764,53,20066,-67
2019-12-24 04:41:11,3.60,3.60,3.60,99.90,485644,57,20054,-69
2019-12-24 04:41:42,3.60,3.60,3.60,99.90,536799,53,20297,-68
2019-12-24 04:42:13,3.60,3.60,3.60,99.90,536665,53,20318,-68
2019-12-24 04:42:44,3.60,3.60,3.60,99.90,536750,53,20066,-68
2019-12-24 04:43:16,3.60,3.60,3.60,99.90,504621,53,20058,-68
2019-12-24 04:43:47,3.60,3.60,3.60,99.90,536696,53,20066,-68
2019-12-24 04:44:18,3.60,3.60,3.60,99.90,485754,55,20114,-68
2019-12-24 04:44:49,3.60,3.60,3.60,99.90,488346,53,20122,-67
2019-12-24 04:45:20,3.60,3.60,3.60,99.90,536647,53,20103,-68
2019-12-24 04:45:52,3.60,3.60,3.60,99.90,516971,53,20273,-68
2019-12-24 04:46:22,3.60,3.60,3.60,99.90,509481,53,20051,-68
2019-12-24 04:46:53,3.60,3.60,3.60,99.90,485854,54,20342,-69
2019-12-24 04:47:24,3.60,3.60,3.60,99.90,485761,57,20158,-67
2019-12-24 04:47:56,3.60,3.60,3.60,99.90,490601,53,20103,-68
2019-12-24 04:48:26,3.50,3.50,3.50,99.90,485801,57,20110,-68
2019-12-24 04:48:57,3.60,3.60,3.60,99.90,524079,53,20074,-68
2019-12-24 04:49:28,3.60,3.60,3.60,99.90,536722,53,20094,-68
2019-12-24 04:49:59,3.60,3.60,3.60,99.90,536835,53,20341,-68
2019-12-24 04:50:30,3.60,3.60,3.60,99.90,485836,54,20099,-68
2019-12-24 04:51:01,3.60,3.60,3.60,99.90,485770,57,20110,-68
2019-12-24 04:51:32,3.60,3.60,3.60,99.90,485955,54,20054,-68
2019-12-24 04:52:03,3.60,3.60,3.60,99.90,536666,53,20304,-68
2019-12-24 04:52:34,3.60,3.60,3.60,99.90,485804,57,20117,-68
2019-12-24 04:53:04,3.60,3.60,3.60,99.90,485767,54,20072,-68
2019-12-24 04:53:36,3.60,3.60,3.60,99.90,536769,53,20067,-67
2019-12-24 04:54:07,3.60,3.60,3.60,99.90,507266,53,20063,-68
2019-12-24 04:54:38,3.70,3.70,3.70,99.90,536917,53,20098,-68
2019-12-24 04:55:09,3.70,3.70,3.70,99.90,485778,54,20066,-68
2019-12-24 04:55:40,3.70,3.70,3.70,99.90,485783,57,20066,-68
2019-12-24 04:56:11,3.70,3.70,3.70,99.90,485856,53,20063,-68
2019-12-24 04:56:42,3.70,3.70,3.70,99.90,504712,53,20099,-67
2019-12-24 04:57:13,3.70,3.70,3.70,99.90,485686,57,20114,-68
2019-12-24 04:57:43,3.70,3.70,3.70,99.90,485864,54,20078,-69
2019-12-24 04:58:14,3.70,3.70,3.70,99.90,502372,53,20348,-67
2019-12-24 04:58:46,3.70,3.70,3.70,99.90,485832,57,20129,-68
2019-12-24 04:59:16,3.70,3.70,3.70,99.90,485758,54,20102,-68
2019-12-24 04:59:47,3.80,3.80,3.80,99.90,511849,53,20107,-67
2019-12-24 05:00:18,3.80,3.80,3.80,99.90,485815,57,20126,-68
2019-12-24 05:00:49,3.80,3.80,3.80,99.90,508274,53,20078,-68
2019-12-24 05:01:20,3.70,3.70,3.70,99.90,536912,53,20110,-67
2019-12-24 05:01:51,3.80,3.80,3.80,99.90,485762,57,20102,-69
2019-12-24 05:02:22,3.70,3.70,3.70,99.90,485811,57,20050,-68
2019-12-24 05:02:53,3.70,3.70,3.70,99.90,525946,53,20093,-68
2019-12-24 05:03:24,3.70,3.70,3.70,99.90,485724,57,20133,-69
2019-12-24 05:03:55,3.70,3.70,3.70,99.90,536814,53,20059,-68
2019-12-24 05:04:27,3.70,3.70,3.70,99.90,485721,57,20068,-69
2019-12-24 05:04:58,3.70,3.70,3.70,99.90,509604,53,20106,-68
2019-12-24 05:05:29,3.80,3.80,3.80,99.90,491050,53,20066,-69
2019-12-24 05:06:00,3.70,3.70,3.70,99.90,536698,53,20050,-68
2019-12-24 05:06:31,3.70,3.70,3.70,99.90,515597,53,20051,-68
2019-12-24 05:07:02,3.80,3.80,3.80,99.90,485697,57,20345,-68
2019-12-24 05:07:33,3.70,3.70,3.70,99.90,536676,53,20292,-67
2019-12-24 05:08:04,3.70,3.70,3.70,99.90,485762,57,20103,-68
2019-12-24 05:08:35,3.70,3.70,3.70,99.90,532694,53,20054,-67
2019-12-24 05:09:06,3.70,3.70,3.70,99.90,486557,53,20119,-68
2019-12-24 05:09:37,3.70,3.70,3.70,99.90,485740,57,20107,-68
2019-12-24 05:10:09,3.70,3.70,3.70,99.90,485976,53,20066,-68
2019-12-24 05:10:40,3.70,3.70,3.70,99.90,485809,57,20106,-69
2019-12-24 05:11:11,3.70,3.70,3.70,99.90,485770,57,20071,-68
2019-12-24 05:11:42,3.60,3.60,3.60,99.90,485856,54,20114,-67
2019-12-24 05:12:13,3.60,3.60,3.60,99.90,485830,57,20102,-67
2019-12-24 05:12:44,3.70,3.70,3.70,99.90,503328,53,20102,-68
2019-12-24 05:13:15,3.60,3.60,3.60,99.90,485810,57,20109,-68
2019-12-24 05:13:46,3.60,3.60,3.60,99.90,485968,53,20102,-68
2019-12-24 05:14:20,3.70,3.70,3.70,99.90,485864,57,20365,-68
2019-12-24 05:14:51,3.70,3.70,3.70,99.90,536800,53,20062,-68
2019-12-24 05:15:22,3.60,3.60,3.60,99.90,485910,54,20110,-69
2019-12-24 05:15:53,3.60,3.60,3.60,99.90,536812,53,20425,-68
2019-12-24 05:16:24,3.60,3.60,3.60,99.90,517899,53,20360,-67
2019-12-24 05:16:55,3.60,3.60,3.60,99.90,523332,53,20112,-69
2019-12-24 05:17:26,3.60,3.60,3.60,99.90,486699,53,20062,-68
2019-12-24 05:17:57,3.60,3.60,3.60,99.90,485840,55,20074,-68
2019-12-24 05:18:28,3.60,3.60,3.60,99.90,485837,57,20065,-67
2019-12-24 05:18:59,3.60,3.60,3.60,99.90,485744,54,20058,-67
2019-12-24 05:19:30,3.60,3.60,3.60,99.90,485833,57,20099,-68
2019-12-24 05:20:01,3.50,3.50,3.50,99.90,485835,57,20070,-68
2019-12-24 05:20:31,3.60,3.60,3.60,99.90,536927,53,20062,-68
2019-12-24 05:21:02,3.60,3.60,3.60,99.90,510295,53,20083,-68
2019-12-24 05:21:34,3.50,3.50,3.50,99.90,486699,53,20071,-68
2019-12-24 05:22:05,3.50,3.50,3.50,99.90,521089,53,20074,-68
2019-12-24 05:22:35,3.50,3.50,3.50,99.90,510536,53,20106,-68
2019-12-24 05:23:07,3.50,3.50,3.50,99.90,485942,54,20340,-68
2019-12-24 05:23:38,3.50,3.50,3.50,99.90,536810,53,20102,-68
2019-12-24 05:24:09,3.50,3.50,3.50,99.90,536889,53,20286,-68
2019-12-24 05:24:40,3.50,3.50,3.50,99.90,485814,57,20110,-68
2019-12-24 05:25:11,3.50,3.50,3.50,99.90,527026,53,20058,-68
2019-12-24 05:25:42,3.50,3.50,3.50,99.90,486162,53,20067,-68
2019-12-24 05:26:13,3.50,3.50,3.50,99.90,486017,54,20069,-67
2019-12-24 05:26:44,3.50,3.50,3.50,99.90,485746,57,20059,-68
2019-12-24 05:27:15,3.40,3.40,3.40,99.90,536660,53,20094,-69
2019-12-24 05:27:47,3.40,3.40,3.40,99.90,486260,54,20063,-69
2019-12-24 05:28:18,3.40,3.40,3.40,99.90,487763,53,20115,-68
2019-12-24 05:28:49,3.40,3.40,3.40,99.90,491795,53,20126,-68
2019-12-24 05:29:20,3.40,3.40,3.40,99.90,508327,53,20059,-68
2019-12-24 05:29:51,3.40,3.40,3.40,99.90,514443,53,20070,-68
2019-12-24 05:30:22,3.40,3.40,3.40,99.90,536786,53,20273,-68
2019-12-24 05:30:53,3.40,3.40,3.40,99.90,519601,53,20102,-68
2019-12-24 05:31:24,3.30,3.30,3.30,99.90,508351,53,20131,-68
2019-12-24 05:31:55,3.30,3.30,3.30,99.90,485968,55,20067,-68
2019-12-24 05:32:25,3.30,3.30,3.30,99.90,486907,53,20097,-69
2019-12-24 05:32:58,3.30,3.30,3.30,99.90,522023,53,20051,-68
2019-12-24 05:33:29,3.30,3.30,3.30,99.90,491856,53,20062,-68
2019-12-24 05:34:00,3.20,3.20,3.20,99.90,536796,53,20071,-68
2019-12-24 05:34:31,3.20,3.20,3.20,99.90,536655,53,20108,-68
2019-12-24 05:35:02,3.20,3.20,3.20,99.90,511913,53,20090,-69
2019-12-24 05:35:33,3.20,3.20,3.20,99.90,485956,54,20130,-68
2019-12-24 05:36:04,3.20,3.20,3.20,99.90,527817,53,20332,-69
2019-12-24 05:36:34,3.10,3.10,3.10,99.90,486266,54,20070,-68
2019-12-24 05:37:05,3.20,3.20,3.20,99.90,485662,57,20122,-68
2019-12-24 05:37:36,3.20,3.20,3.20,99.90,485788,57,20055,-68
2019-12-24 05:38:07,3.20,3.20,3.20,99.90,536820,53,20325,-67
2019-12-24 05:38:38,3.20,3.20,3.20,99.90,536899,53,20070,-68
2019-12-24 05:39:10,3.20,3.20,3.20,99.90,485816,54,20078,-69
2019-12-24 05:39:41,3.10,3.10,3.10,99.90,502849,53,20087,-68
2019-12-24 05:40:12,3.10,3.10,3.10,99.90,485808,57,20099,-69
2019-12-24 05:40:43,3.10,3.10,3.10,99.90,485840,57,20074,-70
2019-12-24 05:41:14,3.10,3.10,3.10,99.90,485834,54,20281,-70
2019-12-24 05:41:45,3.10,3.10,3.10,99.90,488387,53,20173,-68
2019-12-24 05:42:15,3.10,3.10,3.10,99.90,485963,54,20102,-67
2019-12-24 05:42:46,3.10,3.10,3.10,99.90,525811,53,20337,-70
2019-12-24 05:43:17,3.10,3.10,3.10,99.90,485714,57,20067,-69
2019-12-24 05:43:48,3.10,3.10,3.10,99.90,485808,54,20377,-69
2019-12-24 05:44:19,3.10,3.10,3.10,99.90,516259,53,20118,-69
2019-12-24 05:44:51,3.10,3.10,3.10,99.90,536796,53,20118,-68
2019-12-24 05:45:22,3.10,3.10,3.10,99.90,486396,53,20063,-68
2019-12-24 05:45:52,3.00,3.00,3.00,99.90,485938,54,20071,-68
2019-12-24 05:46:24,3.00,3.00,3.00,99.90,518748,53,20300,-69
2019-12-24 05:46:55,3.00,3.00,3.00,99.90,485833,57,20099,-68
2019-12-24 05:47:26,3.00,3.00,3.00,99.90,496393,53,20106,-68
2019-12-24 05:47:57,3.00,3.00,3.00,99.90,485827,57,20325,-68
2019-12-24 05:48:27,3.00,3.00,3.00,99.90,510454,53,20057,-68
2019-12-24 05:48:58,3.00,3.00,3.00,99.90,536788,53,20097,-68
2019-12-24 05:49:29,3.00,3.00,3.00,99.90,497692,53,20337,-68
2019-12-24 05:50:00,2.90,2.90,2.90,99.90,530312,53,20067,-68
2019-12-24 05:50:31,2.90,2.90,2.90,99.90,531592,53,20305,-68
2019-12-24 05:51:02,2.90,2.90,2.90,99.90,525324,53,20301,-68
2019-12-24 05:51:33,2.90,2.90,2.90,99.90,485933,54,20098,-68
2019-12-24 05:52:04,2.90,2.90,2.90,99.90,535174,53,20059,-68
2019-12-24 05:52:35,2.90,2.90,2.90,99.90,489212,53,20070,-67
2019-12-24 05:53:06,2.90,2.90,2.90,99.90,513175,53,20115,-68
2019-12-24 05:53:37,2.90,2.90,2.90,99.90,485771,57,20056,-68
2019-12-24 05:54:08,2.90,2.90,2.90,99.90,486645,53,20051,-67
2019-12-24 05:54:39,2.90,2.90,2.90,99.90,500784,53,20297,-69
2019-12-24 05:55:09,2.90,2.90,2.90,99.90,485854,57,20337,-68
2019-12-24 05:55:41,2.80,2.80,2.80,99.90,486215,54,20338,-68
2019-12-24 05:56:12,2.80,2.80,2.80,99.90,536805,53,20059,-68
2019-12-24 05:56:43,2.80,2.80,2.80,99.90,500033,53,20067,-67
2019-12-24 05:57:14,2.80,2.80,2.80,99.90,536669,53,20091,-68
2019-12-24 05:57:45,2.80,2.80,2.80,99.90,486937,53,20102,-68
2019-12-24 05:58:16,2.80,2.80,2.80,99.90,526769,53,20066,-68
2019-12-24 05:58:47,2.80,2.80,2.80,99.90,536731,53,20058,-68
2019-12-24 05:59:18,2.80,2.80,2.80,99.90,486002,54,20114,-69
2019-12-24 05:59:49,2.80,2.80,2.80,99.90,507834,53,20071,-68
2019-12-24 06:00:19,2.80,2.80,2.80,99.90,485905,55,20150,-68
2019-12-24 06:00:51,2.70,2.70,2.70,99.90,485796,57,20332,-67
2019-12-24 06:01:22,2.80,2.80,2.80,99.90,485812,57,20059,-68
2019-12-24 06:01:53,2.70,2.70,2.70,99.90,485770,54,20066,-68
2019-12-24 06:02:24,2.70,2.70,2.70,99.90,485826,57,20106,-68
2019-12-24 06:02:55,2.70,2.70,2.70,99.90,485859,53,20054,-68
2019-12-24 06:03:26,2.70,2.70,2.70,99.90,485878,55,20106,-68
2019-12-24 06:03:57,2.70,2.70,2.70,99.90,485805,57,20388,-68
2019-12-24 06:04:28,2.70,2.70,2.70,99.90,485941,54,20054,-68
2019-12-24 06:04:59,2.70,2.70,2.70,99.90,486028,53,20119,-68
2019-12-24 06:05:30,2.70,2.70,2.70,99.90,497700,53,20070,-68
2019-12-24 06:06:01,2.70,2.70,2.70,99.90,536683,53,20119,-68
2019-12-24 06:06:32,2.60,2.60,2.60,99.90,515192,53,20118,-68
2019-12-24 06:07:03,2.70,2.70,2.70,99.90,485746,57,20050,-69
2019-12-24 06:07:34,2.70,2.70,2.70,99.90,504677,53,20341,-69
2019-12-24 06:08:05,2.60,2.60,2.60,99.90,495736,53,20105,-69
2019-12-24 06:08:36,2.60,2.60,2.60,99.90,536650,53,20071,-70
2019-12-24 06:09:07,2.60,2.60,2.60,99.90,511062,53,20185,-68
2019-12-24 06:09:39,2.60,2.60,2.60,99.90,486064,53,20070,-68
2019-12-24 06:10:09,2.60,2.60,2.60,99.90,485792,54,20118,-68
2019-12-24 06:10:41,2.60,2.60,2.60,99.90,485830,57,20297,-68
2019-12-24 06:11:12,2.60,2.60,2.60,99.90,485626,57,20514,-68
2019-12-24 06:11:43,2.50,2.50,2.50,99.90,485843,57,20062,-68
2019-12-24 06:12:14,2.60,2.60,2.60,99.90,536671,53,20147,-67
2019-12-24 06:12:45,2.60,2.60,2.60,99.90,529231,53,20059,-69
2019-12-24 06:13:15,2.60,2.60,2.60,99.90,522720,53,20329,-68
2019-12-24 06:13:46,2.50,2.50,2.50,99.90,485849,57,20110,-68
2019-12-24 06:14:17,2.50,2.50,2.50,99.90,485769,57,20058,-68
2019-12-24 06:14:48,2.50,2.50,2.50,99.90,503829,53,20377,-68
2019-12-24 06:15:20,2.50,2.50,2.50,99.90,485725,57,20058,-68
2019-12-24 06:15:51,2.50,2.50,2.50,99.90,490072,53,20149,-68
2019-12-24 06:16:22,2.50,2.50,2.50,99.90,521650,53,20059,-68
2019-12-24 06:16:53,2.50,2.50,2.50,99.90,485900,54,20118,-69
2019-12-24 06:17:24,2.50,2.50,2.50,99.90,499929,53,20423,-69
2019-12-24 06:17:54,2.50,2.50,2.50,99.90,503743,53,20289,-67
2019-12-24 06:18:26,2.50,2.50,2.50,99.90,508367,53,20055,-67
2019-12-24 06:18:56,2.50,2.50,2.50,99.90,529088,53,20071,-68
2019-12-24 06:19:27,2.50,2.50,2.50,99.90,536699,53,20063,-68
2019-12-24 06:19:58,2.50,2.50,2.50,99.90,485885,57,20297,-68
2019-12-24 06:20:29,2.50,2.50,2.50,99.90,485790,57,20106,-68
2019-12-24 06:21:01,2.40,2.40,2.40,99.90,485947,53,20092,-68
2019-12-24 06:21:32,2.40,2.40,2.40,99.90,485815,57,20281,-68
2019-12-24 06:22:03,2.40,2.40,2.40,99.90,485841,57,20051,-68
2019-12-24 06:22:34,2.40,2.40,2.40,99.90,505516,53,20091,-67
2019-12-24 06:23:05,2.40,2.40,2.40,99.90,485828,57,20126,-67
2019-12-24 06:23:36,2.40,2.40,2.40,99.90,486034,54,20296,-68
2019-12-24 06:24:07,2.40,2.40,2.40,99.90,512852,53,20324,-68
2019-12-24 06:24:38,2.40,2.40,2.40,99.90,502286,53,20344,-68
2019-12-24 06:25:09,2.40,2.40,2.40,99.90,536719,53,20067,-67
2019-12-24 06:25:40,2.30,2.30,2.30,99.90,485721,57,20054,-68
2019-12-24 06:26:11,2.30,2.30,2.30,99.90,493278,53,20064,-68
2019-12-24 06:26:42,2.30,2.30,2.30,99.90,536843,53,20055,-68
2019-12-24 06:27:13,2.30,2.30,2.30,99.90,485834,57,20066,-68
2019-12-24 06:27:44,2.30,2.30,2.30,99.90,485781,57,20313,-67
2019-12-24 06:28:15,2.30,2.30,2.30,99.90,518536,53,20102,-67
2019-12-24 06:28:46,2.30,2.30,2.30,99.90,531654,53,20367,-68
2019-12-24 06:29:17,2.30,2.30,2.30,99.90,536795,53,20107,-68
2019-12-24 06:29:48,2.30,2.30,2.30,99.90,485801,57,20065,-68
2019-12-24 06:30:19,2.30,2.30,2.30,99.90,536799,53,20058,-68
2019-12-24 06:30:49,2.30,2.30,2.30,99.90,536714,53,20107,-67
2019-12-24 06:31:20,2.30,2.30,2.30,99.90,526779,53,20130,-67
2019-12-24 06:31:51,2.20,2.20,2.20,99.90,485832,57,20162,-68
2019-12-24 06:32:23,2.20,2.20,2.20,99.90,536752,53,20301,-67
2019-12-24 06:32:54,2.20,2.20,2.20,99.90,525294,53,20054,-67
2019-12-24 06:33:25,2.20,2.20,2.20,99.90,500001,53,20297,-67
2019-12-24 06:33:56,2.20,2.20,2.20,99.90,485697,57,20067,-68
2019-12-24 06:34:27,2.20,2.20,2.20,99.90,521028,53,20094,-68
2019-12-24 06:34:58,2.20,2.20,2.20,99.90,485738,57,20058,-67
2019-12-24 06:35:29,2.20,2.20,2.20,99.90,499579,53,20059,-68
2019-12-24 06:36:00,2.20,2.20,2.20,99.90,486012,54,20094,-67
2019-12-24 06:36:31,2.20,2.20,2.20,99.90,507059,53,20059,-67
2019-12-24 06:37:02,2.10,2.10,2.10,99.90,485675,57,20067,-68
2019-12-24 06:37:33,2.20,2.20,2.20,99.90,485705,57,20059,-67
2019-12-24 06:38:04,2.20,2.20,2.20,99.90,485848,54,20054,-69
2019-12-24 06:38:35,2.20,2.20,2.20,99.90,485750,57,20300,-69
2019-12-24 06:39:07,2.10,2.10,2.10,99.90,521366,53,20055,-68
2019-12-24 06:39:38,2.10,2.10,2.10,99.90,510822,53,20070,-68
2019-12-24 06:40:09,2.10,2.10,2.10,99.90,536643,53,20070,-67
2019-12-24 06:40:40,2.10,2.10,2.10,99.90,485774,57,20058,-68
2019-12-24 06:41:11,2.10,2.10,2.10,99.90,485986,54,20054,-68
2019-12-24 06:41:42,2.10,2.10,2.10,99.90,526429,53,20047,-67
2019-12-24 06:42:13,2.10,2.10,2.10,99.90,527142,53,20352,-67
2019-12-24 06:42:44,2.10,2.10,2.10,99.90,519918,53,20344,-67
2019-12-24 06:43:16,2.10,2.10,2.10,99.90,488618,53,20097,-67
2019-12-24 06:43:47,2.10,2.10,2.10,99.90,536882,53,20365,-67
2019-12-24 06:44:18,2.10,2.10,2.10,99.90,486071,54,20110,-67
2019-12-24 06:44:52,2.10,2.10,2.10,99.90,532881,53,20118,-67
2019-12-24 06:45:23,2.10,2.10,2.10,99.90,500942,53,20281,-68
2019-12-24 06:45:54,2.10,2.10,2.10,99.90,485872,54,20094,-67
2019-12-24 06:46:25,2.10,2.10,2.10,99.90,486088,54,20094,-67
2019-12-24 06:46:56,2.00,2.00,2.00,99.90,486019,53,20063,-67
2019-12-24 06:47:27,2.00,2.00,2.00,99.90,485749,57,20385,-67
2019-12-24 06:47:59,2.00,2.00,2.00,99.90,485956,53,20396,-67
2019-12-24 06:48:30,2.00,2.00,2.00,99.90,532613,53,20063,-67
2019-12-24 06:49:01,2.00,2.00,2.00,99.90,521645,53,20055,-67
2019-12-24 06:49:33,2.00,2.00,2.00,99.90,520185,53,20309,-69
2019-12-24 06:50:04,1.90,1.90,1.90,99.90,485947,53,20106,-67
2019-12-24 06:50:35,1.90,1.90,1.90,99.90,506352,53,20062,-67
2019-12-24 06:51:06,1.90,1.90,1.90,99.90,485802,57,20106,-67
2019-12-24 06:51:37,1.90,1.90,1.90,99.90,489197,53,20329,-67
2019-12-24 06:52:08,1.90,1.90,1.90,99.90,485703,57,20067,-68
2019-12-24 06:52:39,1.90,1.90,1.90,99.90,508472,53,20051,-67
2019-12-24 06:53:10,1.90,1.90,1.90,99.90,514099,53,20059,-68
2019-12-24 06:53:41,1.90,1.90,1.90,99.90,505787,53,20107,-68
2019-12-24 06:54:12,1.90,1.90,1.90,99.90,485816,54,20130,-67
2019-12-24 06:54:43,1.90,1.90,1.90,99.90,485780,54,20062,-67
2019-12-24 06:55:14,1.80,1.80,1.80,99.90,493556,53,20333,-68
2019-12-24 06:55:44,1.80,1.80,1.80,99.90,531129,53,20047,-67
2019-12-24 06:56:15,1.90,1.90,1.90,99.90,527312,53,20211,-67
2019-12-24 06:56:46,1.90,1.90,1.90,99.90,536727,53,20388,-67
2019-12-24 06:57:17,1.80,1.80,1.80,99.90,514452,53,20062,-67
2019-12-24 06:57:48,1.80,1.80,1.80,99.90,536636,53,20110,-67
2019-12-24 06:58:19,1.80,1.80,1.80,99.90,525853,53,20102,-67
2019-12-24 06:58:50,1.80,1.80,1.80,99.90,536751,53,20118,-68
2019-12-24 06:59:21,1.80,1.80,1.80,99.90,536692,53,20047,-67
2019-12-24 06:59:52,1.80,1.80,1.80,99.90,504217,53,20055,-67
2019-12-24 07:00:23,1.80,1.80,1.80,99.90,536670,53,20063,-67
2019-12-24 07:00:54,1.80,1.80,1.80,99.90,536792,53,20122,-67
2019-12-24 07:01:25,1.80,1.80,1.80,99.90,485687,57,20281,-68
2019-12-24 07:01:56,1.80,1.80,1.80,99.90,502675,53,20466,-67
2019-12-24 07:02:27,1.80,1.80,1.80,99.90,485816,57,20344,-67
2019-12-24 07:02:58,1.80,1.80,1.80,99.90,489402,53,20118,-67
2019-12-24 07:03:29,1.80,1.80,1.80,99.90,486030,54,20062,-68
2019-12-24 07:04:00,1.80,1.80,1.80,99.90,536811,53,20070,-67
2019-12-24 07:04:31,1.80,1.80,1.80,99.90,514697,53,20107,-67
2019-12-24 07:05:02,1.80,1.80,1.80,99.90,485763,57,20074,-67
2019-12-24 07:05:33,1.80,1.80,1.80,99.90,492620,53,20114,-67
2019-12-24 07:06:04,1.80,1.80,1.80,99.90,485808,57,20054,-67
2019-12-24 07:06:35,1.80,1.80,1.80,99.90,485989,53,20103,-67
2019-12-24 07:07:06,1.70,1.70,1.70,99.90,486056,54,20087,-68
2019-12-24 07:07:37,1.80,1.80,1.80,99.90,485858,57,20114,-68
2019-12-24 07:08:08,1.80,1.80,1.80,99.90,536799,53,20102,-67
2019-12-24 07:08:39,1.70,1.70,1.70,99.90,536946,53,20071,-67
2019-12-24 07:09:10,1.70,1.70,1.70,99.90,503828,53,20059,-67
2019-12-24 07:09:41,1.70,1.70,1.70,99.90,523076,53,20138,-67
2019-12-24 07:10:13,1.70,1.70,1.70,99.90,485833,57,20375,-68
2019-12-24 07:10:44,1.70,1.70,1.70,99.90,485863,57,20064,-68
2019-12-24 07:11:15,1.80,1.80,1.80,99.90,523267,53,20293,-68
2019-12-24 07:11:46,1.70,1.70,1.70,99.90,515016,53,20044,-68
2019-12-24 07:12:17,1.70,1.70,1.70,99.90,510943,53,20050,-68
2019-12-24 07:12:47,1.70,1.70,1.70,99.90,536922,53,20127,-67
2019-12-24 07:13:18,1.70,1.70,1.70,99.90,485887,57,20061,-68
2019-12-24 07:13:49,1.70,1.70,1.70,99.90,537013,53,20207,-67
2019-12-24 07:14:20,1.70,1.70,1.70,99.90,536857,53,20043,-67
2019-12-24 07:14:51,1.70,1.70,1.70,99.90,485860,57,20297,-68
2019-12-24 07:15:23,1.70,1.70,1.70,99.90,500379,53,20067,-68
2019-12-24 07:15:54,1.70,1.70,1.70,99.90,536934,53,20134,-67
2019-12-24 07:16:24,1.70,1.70,1.70,99.90,485865,57,20071,-67
2019-12-24 07:16:55,1.70,1.70,1.70,99.90,536881,53,20114,-68
2019-12-24 07:17:28,1.70,1.70,1.70,99.90,486266,53,20067,-67
2019-12-24 07:17:58,1.70,1.70,1.70,99.90,510162,53,20062,-67
2019-12-24 07:18:29,1.70,1.70,1.70,99.90,524044,53,20083,-67
2019-12-24 07:19:00,1.70,1.70,1.70,99.90,485926,57,20126,-68
2019-12-24 07:19:31,1.70,1.70,1.70,99.90,536940,53,20348,-66
2019-12-24 07:20:02,1.70,1.70,1.70,99.90,485837,57,20069,-67
2019-12-24 07:20:33,1.70,1.70,1.70,99.90,485902,57,20301,-69
2019-12-24 07:21:04,1.70,1.70,1.70,99.90,517412,53,20102,-68
2019-12-24 07:21:35,1.60,1.60,1.60,99.90,511606,53,20063,-68
2019-12-24 07:22:06,1.60,1.60,1.60,99.90,485907,57,20074,-68
2019-12-24 07:22:37,1.60,1.60,1.60,99.90,512506,53,20373,-67
2019-12-24 07:23:08,1.60,1.60,1.60,99.90,485898,57,20139,-67
2019-12-24 07:23:39,1.70,1.70,1.70,99.90,485828,56,20116,-68
2019-12-24 07:24:10,1.70,1.70,1.70,99.90,499516,53,20317,-68
2019-12-24 07:24:41,1.70,1.70,1.70,99.90,485729,57,20317,-67
2019-12-24 07:25:12,1.70,1.70,1.70,99.90,502991,53,20285,-67
2019-12-24 07:25:43,1.70,1.70,1.70,99.90,526112,53,20090,-68
2019-12-24 07:26:14,1.70,1.70,1.70,99.90,502317,53,20324,-67
2019-12-24 07:26:45,1.70,1.70,1.70,99.90,485855,53,20099,-67
2019-12-24 07:27:16,1.70,1.70,1.70,99.90,485815,57,20122,-66
2019-12-24 07:27:47,1.70,1.70,1.70,99.90,485901,57,20074,-68
2019-12-24 07:28:18,1.70,1.70,1.70,99.90,494011,53,20094,-67
2019-12-24 07:28:49,1.70,1.70,1.70,99.90,486069,53,20114,-67
2019-12-24 07:29:20,1.70,1.70,1.70,99.90,485801,57,20071,-68
2019-12-24 07:29:51,1.70,1.70,1.70,99.90,485898,54,20110,-67
2019-12-24 07:30:22,1.70,1.70,1.70,99.90,485905,54,20293,-68
2019-12-24 07:30:53,1.70,1.70,1.70,99.90,526912,53,20206,-68
2019-12-24 07:31:24,1.70,1.70,1.70,99.90,486413,52,20129,-67
2019-12-24 07:31:55,1.70,1.70,1.70,99.90,533505,53,20050,-67
2019-12-24 07:32:26,1.70,1.70,1.70,99.90,485801,57,20349,-67
2019-12-24 07:32:57,1.70,1.70,1.70,99.90,527921,53,20063,-67
2019-12-24 07:33:28,1.70,1.70,1.70,99.90,485890,57,20297,-67
2019-12-24 07:33:59,1.70,1.70,1.70,99.90,486042,53,20289,-68
2019-12-24 07:34:30,1.70,1.70,1.70,99.90,507681,53,20309,-67
2019-12-24 07:35:01,1.70,1.70,1.70,99.90,485769,57,20158,-67
2019-12-24 07:35:32,1.70,1.70,1.70,99.90,536911,53,20051,-67
2019-12-24 07:36:03,1.70,1.70,1.70,99.90,489666,53,20337,-67
2019-12-24 07:36:33,1.70,1.70,1.70,99.90,529851,53,20095,-67
2019-12-24 07:37:04,1.70,1.70,1.70,99.90,486000,54,20353,-67
2019-12-24 07:37:35,1.70,1.70,1.70,99.90,536821,53,20070,-67
2019-12-24 07:38:06,1.70,1.70,1.70,99.90,531480,53,20062,-67
2019-12-24 07:38:37,1.70,1.70,1.70,99.90,485889,57,20094,-67
2019-12-24 07:39:08,1.80,1.80,1.80,99.90,509880,53,20078,-67
2019-12-24 07:39:39,1.80,1.80,1.80,99.90,485920,57,20130,-68
2019-12-24 07:40:09,1.80,1.80,1.80,99.90,525593,53,20066,-68
2019-12-24 07:40:40,1.80,1.80,1.80,99.90,507013,53,20059,-67
2019-12-24 07:41:11,1.80,1.80,1.80,99.90,485805,55,20070,-67
2019-12-24 07:41:42,1.80,1.80,1.80,99.90,514359,53,20114,-68
2019-12-24 07:42:13,1.80,1.80,1.80,99.90,509390,53,20059,-68
2019-12-24 07:42:44,1.80,1.80,1.80,99.90,534693,53,20334,-67
2019-12-24 07:43:15,1.80,1.80,1.80,99.90,494753,53,20085,-68
2019-12-24 07:43:46,1.80,1.80,1.80,99.90,534337,53,20146,-67
2019-12-24 07:44:17,1.80,1.80,1.80,99.90,511829,53,20106,-68
2019-12-24 07:44:48,1.80,1.80,1.80,99.90,485845,57,20075,-67
2019-12-24 07:45:19,1.90,1.90,1.90,99.90,491201,53,20159,-67
2019-12-24 07:45:50,1.90,1.90,1.90,99.90,485886,57,20091,-67
2019-12-24 07:46:21,1.90,1.90,1.90,99.90,532890,53,20173,-67
2019-12-24 07:46:52,1.90,1.90,1.90,99.90,528726,53,20103,-67
2019-12-24 07:47:23,1.90,1.90,1.90,99.90,485762,57,20106,-67
2019-12-24 07:47:54,1.90,1.90,1.90,99.90,513105,53,20059,-67
2019-12-24 07:48:25,1.90,1.90,1.90,99.90,485782,55,20055,-68
2019-12-24 07:48:56,1.90,1.90,1.90,99.90,519507,53,20126,-67
2019-12-24 07:49:27,1.90,1.90,1.90,99.90,485815,57,20062,-68
2019-12-24 07:49:58,2.00,2.00,2.00,99.90,503152,53,20090,-67
2019-12-24 07:50:29,2.00,2.00,2.00,99.90,498516,53,20305,-67
2019-12-24 07:51:00,1.90,1.90,1.90,99.90,492190,53,20059,-67
2019-12-24 07:51:31,1.90,1.90,1.90,99.90,487393,53,20123,-67
2019-12-24 07:52:02,1.90,1.90,1.90,99.90,485788,57,20050,-68
2019-12-24 07:52:33,2.00,2.00,2.00,99.90,486498,53,20078,-68
2019-12-24 07:53:04,1.90,1.90,1.90,99.90,507721,53,20069,-67
2019-12-24 07:53:35,2.00,2.00,2.00,99.90,536820,53,20127,-67
2019-12-24 07:54:06,2.00,2.00,2.00,99.90,536831,53,20125,-68
2019-12-24 07:54:37,2.10,2.10,2.10,99.90,490345,53,20065,-67
2019-12-24 07:55:08,2.10,2.10,2.10,99.90,485832,57,20130,-67
2019-12-24 07:55:39,2.10,2.10,2.10,99.90,509449,53,20289,-68
2019-12-24 07:56:10,2.10,2.10,2.10,99.90,517292,53,20340,-67
2019-12-24 07:56:41,2.10,2.10,2.10,99.90,485960,57,20355,-67
2019-12-24 07:57:12,2.10,2.10,2.10,99.90,502622,53,20139,-67
2019-12-24 07:57:43,2.20,2.20,2.20,99.90,489363,53,20364,-68
2019-12-24 07:58:14,2.20,2.20,2.20,99.90,536696,53,20086,-67
2019-12-24 07:58:45,2.20,2.20,2.20,99.90,515902,53,20047,-67
2019-12-24 07:59:16,2.20,2.20,2.20,99.90,512561,53,20115,-68
2019-12-24 07:59:47,2.20,2.20,2.20,99.90,486035,54,20305,-67
2019-12-24 08:00:18,2.20,2.20,2.20,99.90,512759,53,20047,-67
2019-12-24 08:00:49,2.30,2.30,2.30,99.90,486085,53,20118,-67
2019-12-24 08:01:20,2.30,2.30,2.30,99.90,497661,53,20099,-66
2019-12-24 08:01:51,2.30,2.30,2.30,99.90,491829,53,20297,-67
2019-12-24 08:02:22,2.30,2.30,2.30,99.90,536711,53,20118,-67
2019-12-24 08:02:53,2.30,2.30,2.30,99.90,536575,53,20114,-67
2019-12-24 08:03:24,2.30,2.30,2.30,99.90,498823,53,20066,-67
2019-12-24 08:03:55,2.40,2.40,2.40,99.90,485955,57,20114,-68
2019-12-24 08:04:26,2.40,2.40,2.40,99.90,485833,57,20077,-67
2019-12-24 08:04:57,2.40,2.40,2.40,99.90,510701,53,20074,-67
2019-12-24 08:05:28,2.40,2.40,2.40,99.90,485908,54,20054,-67
2019-12-24 08:05:59,2.50,2.50,2.50,99.90,485803,57,20070,-68
2019-12-24 08:06:30,2.50,2.50,2.50,99.90,536787,53,20110,-67
2019-12-24 08:07:01,2.50,2.50,2.50,99.90,519814,53,20099,-68
2019-12-24 08:07:32,2.50,2.50,2.50,99.90,504109,53,20106,-68
2019-12-24 08:08:03,2.50,2.50,2.50,99.90,536892,53,20067,-67
2019-12-24 08:08:34,2.60,2.60,2.60,99.90,500775,53,20110,-69
2019-12-24 08:09:05,2.60,2.60,2.60,99.90,505919,53,20281,-69
2019-12-24 08:09:36,2.60,2.60,2.60,99.90,536827,53,20059,-67
2019-12-24 08:10:07,2.60,2.60,2.60,99.90,485837,57,20062,-68
2019-12-24 08:10:38,2.60,2.60,2.60,99.90,520716,53,20396,-67
2019-12-24 08:11:09,2.60,2.60,2.60,99.90,485810,57,20074,-68
2019-12-24 08:11:40,2.60,2.60,2.60,99.90,508071,53,20071,-67
2019-12-24 08:12:11,2.60,2.60,2.60,99.90,536880,53,20079,-67
2019-12-24 08:12:42,2.70,2.70,2.70,99.90,485834,57,20051,-67
2019-12-24 08:13:13,2.60,2.60,2.60,99.90,519733,53,20118,-67
2019-12-24 08:13:44,2.60,2.60,2.60,99.90,485889,57,20099,-67
2019-12-24 08:14:15,2.70,2.70,2.70,99.90,536836,53,20285,-68
2019-12-24 08:14:46,2.70,2.70,2.70,99.90,485730,57,20075,-67
2019-12-24 08:15:17,2.70,2.70,2.70,99.90,502914,53,20127,-68
2019-12-24 08:15:49,2.70,2.70,2.70,99.90,501969,53,20217,-67
2019-12-24 08:16:20,2.70,2.70,2.70,99.90,536973,53,20073,-68
2019-12-24 08:16:51,2.70,2.70,2.70,99.90,485961,57,20297,-68
2019-12-24 08:17:21,2.70,2.70,2.70,99.90,526291,53,20054,-67
2019-12-24 08:17:53,2.70,2.70,2.70,99.90,503509,53,20284,-68
2019-12-24 08:18:23,2.70,2.70,2.70,99.90,485825,57,20066,-67
2019-12-24 08:18:54,2.70,2.70,2.70,99.90,532787,53,20115,-67
2019-12-24 08:19:25,2.70,2.70,2.70,99.90,532377,53,20094,-68
2019-12-24 08:19:57,2.80,2.80,2.80,99.90,486025,53,20082,-67
2019-12-24 08:20:27,2.80,2.80,2.80,99.90,486390,53,20297,-68
2019-12-24 08:20:59,2.80,2.80,2.80,99.90,510235,53,20046,-66
2019-12-24 08:21:29,2.80,2.80,2.80,99.90,485897,53,20106,-67
2019-12-24 08:22:00,2.80,2.80,2.80,99.90,506911,53,20058,-67
2019-12-24 08:22:31,2.80,2.80,2.80,99.90,505466,53,20079,-67
2019-12-24 08:23:02,2.80,2.80,2.80,99.90,536733,53,20344,-67
2019-12-24 08:23:33,2.90,2.90,2.90,99.90,491804,53,20102,-67
2019-12-24 08:24:04,2.80,2.80,2.80,99.90,485785,57,20066,-67
2019-12-24 08:24:35,2.80,2.80,2.80,99.90,485775,54,20168,-68
2019-12-24 08:25:06,2.90,2.90,2.90,99.90,504321,53,20301,-67
2019-12-24 08:25:37,2.90,2.90,2.90,99.90,517586,53,20069,-67
2019-12-24 08:26:08,2.90,2.90,2.90,99.90,486013,54,20360,-68
2019-12-24 08:26:39,2.90,2.90,2.90,99.90,532094,53,20099,-68
2019-12-24 08:27:10,2.90,2.90,2.90,99.90,514936,53,20281,-67
2019-12-24 08:27:40,2.90,2.90,2.90,99.90,485878,57,20114,-67
2019-12-24 08:28:11,2.90,2.90,2.90,99.90,532153,53,20079,-67
2019-12-24 08:28:42,2.90,2.90,2.90,99.90,485801,57,20067,-67
2019-12-24 08:29:13,2.90,2.90,2.90,99.90,517990,53,20059,-67
2019-12-24 08:29:44,2.90,2.90,2.90,99.90,485792,57,20059,-68
2019-12-24 08:30:15,2.90,2.90,2.90,99.90,536734,53,20090,-68
2019-12-24 08:30:46,2.90,2.90,2.90,99.90,485820,57,20122,-67
2019-12-24 08:31:17,2.90,2.90,2.90,99.90,503463,53,20050,-67
2019-12-24 08:31:48,2.90,2.90,2.90,99.90,485848,54,20067,-67
2019-12-24 08:32:19,3.00,3.00,3.00,99.90,536756,53,20075,-68
2019-12-24 08:32:50,3.00,3.00,3.00,99.90,485726,57,20063,-67
2019-12-24 08:33:21,3.00,3.00,3.00,99.90,485760,57,20082,-68
2019-12-24 08:33:52,3.00,3.00,3.00,99.90,536736,53,20117,-68
2019-12-24 08:34:23,3.00,3.00,3.00,99.90,528441,53,20154,-67
2019-12-24 08:34:54,3.00,3.00,3.00,99.90,536689,53,20062,-67
2019-12-24 08:35:25,3.00,3.00,3.00,99.90,485705,57,20054,-68
2019-12-24 08:35:56,3.10,3.10,3.10,99.90,536815,53,20062,-67
2019-12-24 08:36:27,3.10,3.10,3.10,99.90,536811,53,20054,-67
2019-12-24 08:36:58,3.20,3.20,3.20,99.90,485711,57,20317,-68
2019-12-24 08:37:29,3.10,3.10,3.10,99.90,485769,57,20127,-67
2019-12-24 08:38:00,3.10,3.10,3.10,99.90,503089,53,20388,-67
2019-12-24 08:38:31,3.10,3.10,3.10,99.90,536901,53,20063,-68
2019-12-24 08:39:02,3.20,3.20,3.20,99.90,511767,53,20118,-68
2019-12-24 08:39:33,3.20,3.20,3.20,99.90,519014,53,20051,-67
2019-12-24 08:40:04,3.20,3.20,3.20,99.90,522268,53,20070,-68
2019-12-24 08:40:35,3.20,3.20,3.20,99.90,485845,57,20118,-67
2019-12-24 08:41:06,3.20,3.20,3.20,99.90,536767,53,20059,-67
2019-12-24 08:41:37,3.20,3.20,3.20,99.90,485826,57,20050,-68
2019-12-24 08:42:08,3.20,3.20,3.20,99.90,536737,53,20325,-68
2019-12-24 08:42:39,3.20,3.20,3.20,99.90,536676,53,20091,-67
2019-12-24 08:43:10,3.30,3.30,3.30,99.90,536750,53,20043,-67
2019-12-24 08:43:41,3.30,3.30,3.30,99.90,485816,57,20102,-68
2019-12-24 08:44:12,3.30,3.30,3.30,99.90,485869,57,20110,-67
2019-12-24 08:44:43,3.30,3.30,3.30,99.90,510628,53,20055,-69
2019-12-24 08:45:14,3.30,3.30,3.30,99.90,507916,53,20062,-68
2019-12-24 08:45:45,3.40,3.40,3.40,99.90,536688,53,20317,-69
2019-12-24 08:46:16,3.40,3.40,3.40,99.90,491409,53,20062,-68
2019-12-24 08:46:47,3.40,3.40,3.40,99.90,536800,53,20281,-69
2019-12-24 08:47:18,3.40,3.40,3.40,99.90,518028,53,20321,-68
2019-12-24 08:47:49,3.40,3.40,3.40,99.90,485739,57,20071,-68
2019-12-24 08:48:20,3.40,3.40,3.40,99.90,511617,53,20054,-67
2019-12-24 08:48:51,3.50,3.50,3.50,99.90,536714,53,20115,-67
2019-12-24 08:49:22,3.50,3.50,3.50,99.90,536713,53,20218,-67
2019-12-24 08:49:53,3.50,3.50,3.50,99.90,492160,53,20070,-67
2019-12-24 08:50:24,3.50,3.50,3.50,99.90,531987,53,20059,-69
2019-12-24 08:50:55,3.50,3.50,3.50,99.90,525481,53,20068,-68
2019-12-24 08:51:26,3.60,3.60,3.60,99.90,501370,53,20136,-68
2019-12-24 08:51:57,3.60,3.60,3.60,99.90,505434,53,20055,-67
2019-12-24 08:52:28,3.60,3.60,3.60,99.90,536747,53,20054,-67
2019-12-24 08:52:59,3.60,3.60,3.60,99.90,498872,53,20066,-67
2019-12-24 08:53:30,3.60,3.60,3.60,99.90,489046,53,20353,-67
2019-12-24 08:54:01,3.60,3.60,3.60,99.90,492957,53,20102,-67
2019-12-24 08:54:32,3.70,3.70,3.70,99.90,536721,53,20071,-67
2019-12-24 08:55:03,3.70,3.70,3.70,99.90,505569,53,20149,-67
2019-12-24 08:55:34,3.70,3.70,3.70,99.90,485826,57,20109,-68
2019-12-24 08:56:05,3.80,3.80,3.80,99.90,506950,53,20054,-67
2019-12-24 08:56:36,3.70,3.70,3.70,99.90,485833,57,20082,-68
2019-12-24 08:57:07,3.80,3.80,3.80,99.90,528599,53,20051,-68
2019-12-24 08:57:38,3.80,3.80,3.80,99.90,488320,53,20088,-67
2019-12-24 08:58:09,3.80,3.80,3.80,99.90,512500,53,20119,-68
2019-12-24 08:58:40,3.80,3.80,3.80,99.90,485774,57,20070,-68
2019-12-24 08:59:11,3.80,3.80,3.80,99.90,530034,53,20095,-67
2019-12-24 08:59:42,3.80,3.80,3.80,99.90,485766,57,20067,-68
2019-12-24 09:00:13,3.90,3.90,3.90,99.90,536709,53,20098,-67
2019-12-24 09:00:44,3.90,3.90,3.90,99.90,485758,57,20332,-68
2019-12-24 09:01:15,4.00,4.00,4.00,99.90,503756,53,20166,-68
2019-12-24 09:01:46,3.90,3.90,3.90,99.90,528447,53,20055,-68
2019-12-24 09:02:17,3.90,3.90,3.90,99.90,536742,53,20282,-67
2019-12-24 09:02:48,4.00,4.00,4.00,99.90,485752,57,20169,-68
2019-12-24 09:03:19,4.00,4.00,4.00,99.90,485730,57,20321,-67
2019-12-24 09:03:50,4.00,4.00,4.00,99.90,536686,53,20102,-67
2019-12-24 09:04:21,4.00,4.00,4.00,99.90,485667,57,20066,-68
2019-12-24 09:04:52,4.00,4.00,4.00,99.90,486079,53,20054,-68
2019-12-24 09:05:23,4.00,4.00,4.00,99.90,485764,57,20330,-67
2019-12-24 09:05:54,4.00,4.00,4.00,99.90,536691,53,20099,-67
2019-12-24 09:06:25,4.00,4.00,4.00,99.90,536743,53,20095,-67
2019-12-24 09:06:56,4.00,4.00,4.00,99.90,485893,54,20297,-67
2019-12-24 09:07:27,4.10,4.10,4.10,99.90,485851,57,20239,-67
2019-12-24 09:07:58,4.10,4.10,4.10,99.90,536643,53,20297,-68
2019-12-24 09:08:29,4.10,4.10,4.10,99.90,536660,53,20062,-67
2019-12-24 09:09:00,4.20,4.20,4.20,99.90,525046,53,20067,-68
2019-12-24 09:09:31,4.10,4.10,4.10,99.90,485825,57,20062,-69
2019-12-24 09:10:02,4.10,4.10,4.10,99.90,517196,53,20277,-68
2019-12-24 09:10:33,4.20,4.20,4.20,99.90,503174,53,20103,-67
2019-12-24 09:11:04,4.20,4.20,4.20,99.90,504621,53,20062,-67
2019-12-24 09:11:35,4.20,4.20,4.20,99.90,536784,53,20051,-68
2019-12-24 09:12:06,4.20,4.20,4.20,99.90,485752,57,20107,-68
2019-12-24 09:12:37,4.30,4.30,4.30,99.90,536785,53,20054,-68
2019-12-24 09:13:08,4.30,4.30,4.30,99.90,501420,53,20190,-67
2019-12-24 09:13:39,4.30,4.30,4.30,99.90,518608,53,20114,-67
2019-12-24 09:14:10,4.30,4.30,4.30,99.90,536757,53,20038,-68
2019-12-24 09:14:43,4.30,4.30,4.30,99.90,536725,53,20330,-67
2019-12-24 09:15:14,4.30,4.30,4.30,99.90,494780,53,20054,-68
2019-12-24 09:15:45,4.30,4.30,4.30,99.90,521925,53,20111,-68
2019-12-24 09:16:16,4.30,4.30,4.30,99.90,536719,53,20094,-66
2019-12-24 09:16:47,4.30,4.30,4.30,99.90,508876,53,20095,-68
2019-12-24 09:17:18,4.40,4.40,4.40,99.90,486382,53,20047,-69
2019-12-24 09:17:49,4.40,4.40,4.40,99.90,485769,57,20071,-68
2019-12-24 09:18:23,4.40,4.40,4.40,99.90,536791,53,20384,-67
2019-12-24 09:18:55,4.30,4.30,4.30,99.90,536798,53,20106,-68
2019-12-24 09:19:26,4.30,4.30,4.30,99.90,485798,54,20094,-67
2019-12-24 09:19:57,4.40,4.40,4.40,99.90,513095,53,20102,-68
2019-12-24 09:20:28,4.40,4.40,4.40,99.90,485814,57,20341,-67
2019-12-24 09:20:59,4.40,4.40,4.40,99.90,529884,53,20345,-67
2019-12-24 09:21:30,4.40,4.40,4.40,99.90,536693,53,20063,-67
2019-12-24 09:22:00,4.40,4.40,4.40,99.90,536682,53,20087,-67
2019-12-24 09:22:34,4.40,4.40,4.40,99.90,500232,53,20067,-68
2019-12-24 09:23:05,4.50,4.50,4.50,99.90,518573,53,20090,-67
2019-12-24 09:23:54,4.40,4.40,4.40,99.90,502835,53,20063,-67
2019-12-24 09:24:25,4.50,4.50,4.50,99.90,515772,53,20051,-67
2019-12-24 09:24:56,4.50,4.50,4.50,99.90,522470,53,20070,-67
2019-12-24 09:25:27,4.50,4.50,4.50,99.90,536769,53,20262,-68
2019-12-24 09:25:58,4.40,4.40,4.40,99.90,528720,53,20097,-69
2019-12-24 09:26:29,4.40,4.40,4.40,99.90,503840,53,20114,-68
2019-12-24 09:27:01,4.50,4.50,4.50,99.90,514482,53,20297,-67
2019-12-24 09:27:32,4.50,4.50,4.50,99.90,494318,53,20274,-68
2019-12-24 09:28:03,4.50,4.50,4.50,99.90,485697,57,20166,-68
2019-12-24 09:28:33,4.50,4.50,4.50,99.90,518690,53,20063,-68
2019-12-24 09:29:05,4.50,4.50,4.50,99.90,533993,53,20137,-68
2019-12-24 09:29:36,4.50,4.50,4.50,99.90,509397,53,20289,-67
2019-12-24 09:30:07,4.60,4.60,4.60,99.90,485642,57,20118,-68
2019-12-24 09:30:38,4.60,4.60,4.60,99.90,485839,54,20118,-68
2019-12-24 09:31:09,4.60,4.60,4.60,99.90,485578,57,20114,-68
2019-12-24 09:31:40,4.60,4.60,4.60,99.90,536757,53,20115,-67
2019-12-24 09:32:11,4.60,4.60,4.60,99.90,525056,53,20055,-68
2019-12-24 09:32:42,4.60,4.60,4.60,99.90,485940,53,20121,-68
2019-12-24 09:33:13,4.70,4.70,4.70,99.90,510548,53,20289,-67
2019-12-24 09:33:43,4.70,4.70,4.70,99.90,485763,57,20115,-68
2019-12-24 09:34:15,4.70,4.70,4.70,99.90,497761,53,20285,-68
2019-12-24 09:34:46,4.70,4.70,4.70,99.90,490210,53,20067,-67
2019-12-24 09:35:17,4.70,4.70,4.70,99.90,494714,53,20289,-68
2019-12-24 09:35:48,4.80,4.80,4.80,99.90,536711,53,20102,-67
2019-12-24 09:36:19,4.80,4.80,4.80,99.90,506958,53,20098,-67
2019-12-24 09:36:49,4.80,4.80,4.80,99.90,485958,53,20066,-69
2019-12-24 09:37:20,4.80,4.80,4.80,99.90,485742,57,20055,-68
2019-12-24 09:37:51,4.80,4.80,4.80,99.90,485704,57,20063,-67
2019-12-24 09:38:22,4.90,4.90,4.90,99.90,520918,53,20290,-68
2019-12-24 09:38:53,4.90,4.90,4.90,99.90,485735,57,20094,-69
2019-12-24 09:39:24,4.90,4.90,4.90,99.90,485726,57,20063,-68
2019-12-24 09:39:55,4.90,4.90,4.90,99.90,536713,53,20110,-68
2019-12-24 09:40:27,4.90,4.90,4.90,99.90,485690,57,20062,-68
2019-12-24 09:40:58,4.90,4.90,4.90,99.90,485753,57,20353,-68
2019-12-24 09:41:28,4.90,4.90,4.90,99.90,491652,53,20062,-67
2019-12-24 09:41:59,4.90,4.90,4.90,99.90,536768,53,20067,-67
2019-12-24 09:42:30,4.90,4.90,4.90,99.90,485785,54,20054,-67
2019-12-24 09:43:01,5.00,5.00,5.00,99.90,515574,53,20071,-67
2019-12-24 09:43:32,5.00,5.00,5.00,99.90,536701,53,20051,-67
2019-12-24 09:44:03,5.00,5.00,5.00,99.90,536730,53,20305,-67
2019-12-24 09:44:34,5.10,5.10,5.10,99.90,485699,57,20118,-68
2019-12-24 09:45:05,5.10,5.10,5.10,99.90,501284,53,20178,-67
2019-12-24 09:45:36,5.10,5.10,5.10,99.90,487171,53,20054,-68
2019-12-24 09:46:07,5.10,5.10,5.10,99.90,534458,53,20062,-67
2019-12-24 09:46:39,5.10,5.10,5.10,99.90,485738,57,20276,-67
2019-12-24 09:47:09,5.10,5.10,5.10,99.90,499814,53,20165,-67
2019-12-24 09:47:41,5.10,5.10,5.10,99.90,485803,57,20059,-68
2019-12-24 09:48:11,5.10,5.10,5.10,99.90,485802,57,20094,-68
2019-12-24 09:48:42,5.10,5.10,5.10,99.90,536800,53,20165,-67
2019-12-24 09:49:13,5.10,5.10,5.10,99.90,508940,53,20063,-67
2019-12-24 09:49:44,5.20,5.20,5.20,99.90,517472,53,20055,-67
2019-12-24 09:50:15,5.20,5.20,5.20,99.90,515502,53,20046,-68
2019-12-24 09:50:46,5.20,5.20,5.20,99.90,485830,57,20062,-67
2019-12-24 09:51:17,5.10,5.10,5.10,99.90,502678,53,20146,-68
2019-12-24 09:51:48,5.10,5.10,5.10,99.90,485959,54,20099,-68
2019-12-24 09:52:19,5.20,5.20,5.20,99.90,498663,53,20051,-67
2019-12-24 09:52:50,5.20,5.20,5.20,99.90,525135,53,20051,-68
2019-12-24 09:53:20,5.20,5.20,5.20,99.90,488208,53,20118,-67
2019-12-24 09:53:51,5.20,5.20,5.20,99.90,531090,53,20070,-68
2019-12-24 09:54:22,5.20,5.20,5.20,99.90,530009,53,20333,-68
2019-12-24 09:54:53,5.20,5.20,5.20,99.90,485824,57,20050,-68
2019-12-24 09:55:24,5.20,5.20,5.20,99.90,499612,53,20074,-67
2019-12-24 09:55:55,5.20,5.20,5.20,99.90,506308,53,20054,-67
2019-12-24 09:56:26,5.30,5.30,5.30,99.90,485823,57,20356,-67
2019-12-24 09:56:57,5.30,5.30,5.30,99.90,489874,53,20070,-68
2019-12-24 09:57:28,5.30,5.30,5.30,99.90,533024,53,20372,-67
2019-12-24 09:57:59,5.30,5.30,5.30,99.90,485694,57,20062,-68
2019-12-24 09:58:30,5.30,5.30,5.30,99.90,536709,53,20055,-67
2019-12-24 09:59:01,5.30,5.30,5.30,99.90,521515,53,20074,-68
2019-12-24 09:59:32,5.30,5.30,5.30,99.90,490114,53,20090,-67
2019-12-24 10:00:03,5.30,5.30,5.30,99.90,500636,53,20355,-67
2019-12-24 10:00:34,5.30,5.30,5.30,99.90,493014,53,20281,-67
2019-12-24 10:01:05,5.40,5.40,5.40,99.90,485768,54,20118,-68
2019-12-24 10:01:36,5.40,5.40,5.40,99.90,514738,53,20110,-68
2019-12-24 10:02:07,5.40,5.40,5.40,99.90,536608,53,20054,-67
2019-12-24 10:02:38,5.40,5.40,5.40,99.90,485823,57,20070,-67
2019-12-24 10:03:09,5.40,5.40,5.40,99.90,485615,57,20293,-68
2019-12-24 10:03:40,5.40,5.40,5.40,99.90,485770,57,20154,-67
2019-12-24 10:04:11,5.40,5.40,5.40,99.90,522028,53,20063,-67
2019-12-24 10:04:42,5.40,5.40,5.40,99.90,491290,53,20106,-68
2019-12-24 10:05:13,5.40,5.40,5.40,99.90,485744,57,20255,-68
2019-12-24 10:05:44,5.50,5.50,5.50,99.90,492245,53,20114,-68
2019-12-24 10:06:15,5.40,5.40,5.40,99.90,515359,53,20114,-68
2019-12-24 10:06:46,5.40,5.40,5.40,99.90,485798,57,20065,-68
2019-12-24 10:07:17,5.40,5.40,5.40,99.90,491528,53,20137,-67
2019-12-24 10:07:48,5.50,5.50,5.50,99.90,485805,57,20292,-68
2019-12-24 10:08:19,5.40,5.40,5.40,99.90,536476,53,20287,-67
2019-12-24 10:08:50,5.50,5.50,5.50,99.90,485735,57,20110,-68
2019-12-24 10:09:21,5.50,5.50,5.50,99.90,485805,53,20066,-67
2019-12-24 10:09:52,5.50,5.50,5.50,99.90,536663,53,20166,-68
2019-12-24 10:10:23,5.60,5.60,5.60,99.90,536601,53,20106,-68
2019-12-24 10:10:54,5.60,5.60,5.60,99.90,503973,53,20062,-68
2019-12-24 10:11:26,5.60,5.60,5.60,99.90,536558,53,20058,-67
2019-12-24 10:11:57,5.70,5.70,5.70,99.90,490390,53,20095,-67
2019-12-24 10:12:28,5.70,5.70,5.70,99.90,530023,53,20305,-68
2019-12-24 10:12:58,5.70,5.70,5.70,99.90,488265,53,20115,-67
2019-12-24 10:13:30,5.70,5.70,5.70,99.90,517284,53,20293,-67
2019-12-24 10:14:01,5.80,5.80,5.80,99.90,485751,57,20051,-67
2019-12-24 10:14:32,5.80,5.80,5.80,99.90,503956,53,20063,-67
2019-12-24 10:15:03,5.80,5.80,5.80,99.90,498001,53,20070,-67
2019-12-24 10:15:33,5.80,5.80,5.80,99.90,536624,53,20108,-67
2019-12-24 10:16:04,5.80,5.80,5.80,99.90,536703,53,20098,-67
2019-12-24 10:16:35,5.70,5.70,5.70,99.90,536584,53,20054,-67
2019-12-24 10:17:06,5.70,5.70,5.70,99.90,518438,53,20332,-67
2019-12-24 10:17:37,5.70,5.70,5.70,99.90,499333,53,20106,-67
2019-12-24 10:18:08,5.70,5.70,5.70,99.90,536616,53,20126,-67
2019-12-24 10:18:39,5.80,5.80,5.80,99.90,485873,54,20114,-67
2019-12-24 10:19:10,5.70,5.70,5.70,99.90,536653,53,20101,-67
2019-12-24 10:19:41,5.70,5.70,5.70,99.90,486434,53,20126,-68
2019-12-24 10:20:12,5.70,5.70,5.70,99.90,525968,53,20062,-68
2019-12-24 10:20:43,5.70,5.70,5.70,99.90,536606,53,20066,-68
2019-12-24 10:21:14,5.70,5.70,5.70,99.90,513527,53,20333,-67
2019-12-24 10:21:45,5.70,5.70,5.70,99.90,485909,53,20122,-67
2019-12-24 10:22:16,5.70,5.70,5.70,99.90,485735,55,20277,-68
2019-12-24 10:22:47,5.70,5.70,5.70,99.90,536586,53,20063,-67
2019-12-24 10:23:18,5.80,5.80,5.80,99.90,485685,57,20289,-68
2019-12-24 10:23:49,5.80,5.80,5.80,99.90,509307,53,20114,-68
2019-12-24 10:24:20,5.70,5.70,5.70,99.90,485612,57,20062,-68
2019-12-24 10:24:51,5.80,5.80,5.80,99.90,514681,53,20071,-67
2019-12-24 10:25:22,5.80,5.80,5.80,99.90,536579,53,20134,-68
2019-12-24 10:25:53,5.80,5.80,5.80,99.90,502265,53,20111,-67
2019-12-24 10:26:24,5.90,5.90,5.90,99.90,536621,53,20095,-68
2019-12-24 10:26:55,5.90,5.90,5.90,99.90,523434,53,20285,-67
2019-12-24 10:27:26,5.90,5.90,5.90,99.90,485815,54,20063,-68
2019-12-24 10:27:57,5.90,5.90,5.90,99.90,536669,53,20082,-67
2019-12-24 10:28:28,6.00,6.00,6.00,99.90,536619,53,20118,-67
2019-12-24 10:28:59,6.00,6.00,6.00,99.90,524892,53,20058,-68
2019-12-24 10:29:30,5.90,5.90,5.90,99.90,536709,53,20090,-68
2019-12-24 10:30:01,5.90,5.90,5.90,99.90,495634,53,20115,-68
2019-12-24 10:30:32,6.00,6.00,6.00,99.90,485763,57,20058,-68
2019-12-24 10:31:03,5.90,5.90,5.90,99.90,485714,57,20085,-68
2019-12-24 10:31:34,6.00,6.00,6.00,99.90,536605,53,20082,-67
2019-12-24 10:32:05,5.90,5.90,5.90,99.90,533573,53,20296,-67
2019-12-24 10:32:36,5.90,5.90,5.90,99.90,536631,53,20051,-67
2019-12-24 10:33:07,6.00,6.00,6.00,99.90,502401,53,20135,-68
2019-12-24 10:33:38,6.00,6.00,6.00,99.90,485688,55,20174,-68
2019-12-24 10:34:12,5.90,5.90,5.90,99.90,485844,54,20114,-67
2019-12-24 10:34:43,5.90,5.90,5.90,99.90,536650,53,20199,-67
2019-12-24 10:35:14,6.00,6.00,6.00,99.90,485735,55,20070,-67
2019-12-24 10:35:45,6.00,6.00,6.00,99.90,485598,57,20055,-67
2019-12-24 10:36:16,6.00,6.00,6.00,99.90,485812,57,20063,-67
2019-12-24 10:36:47,6.00,6.00,6.00,99.90,536587,53,20389,-67
2019-12-24 10:37:18,6.00,6.00,6.00,99.90,485702,57,20460,-68
2019-12-24 10:37:49,6.00,6.00,6.00,99.90,536620,53,20388,-68
2019-12-24 10:38:20,6.00,6.00,6.00,99.90,536687,53,20118,-67
2019-12-24 10:38:51,6.00,6.00,6.00,99.90,485857,53,20059,-68
2019-12-24 10:39:22,6.00,6.00,6.00,99.90,485824,54,20185,-67
2019-12-24 10:39:52,6.00,6.00,6.00,99.90,485775,54,20070,-68
2019-12-24 10:40:23,6.00,6.00,6.00,99.90,536630,53,20110,-67
2019-12-24 10:40:54,6.00,6.00,6.00,99.90,532793,53,20055,-68
2019-12-24 10:41:25,6.10,6.10,6.10,99.90,488942,53,20054,-67
2019-12-24 10:41:56,6.00,6.00,6.00,99.90,485641,57,20110,-68
2019-12-24 10:42:26,6.00,6.00,6.00,99.90,513472,53,20062,-68
2019-12-24 10:42:57,6.00,6.00,6.00,99.90,485819,53,20123,-68
2019-12-24 10:43:28,6.10,6.10,6.10,99.90,491979,53,20142,-67
2019-12-24 10:43:59,6.00,6.00,6.00,99.90,536664,53,20909,-66
2019-12-24 10:44:30,6.00,6.00,6.00,99.90,485861,53,20055,-68
2019-12-24 10:45:01,6.00,6.00,6.00,99.90,489733,53,20114,-67
2019-12-24 10:45:32,6.00,6.00,6.00,99.90,529856,53,20067,-68
2019-12-24 10:46:03,6.00,6.00,6.00,99.90,490976,53,20070,-67
2019-12-24 10:46:34,6.00,6.00,6.00,99.90,485784,57,20067,-67
2019-12-24 10:47:05,6.00,6.00,6.00,99.90,485802,57,20058,-67
2019-12-24 10:47:36,6.10,6.10,6.10,99.90,485793,57,20119,-68
2019-12-24 10:48:07,6.10,6.10,6.10,99.90,536545,53,20042,-67
2019-12-24 10:48:38,6.10,6.10,6.10,99.90,510704,53,20051,-67
2019-12-24 10:49:09,6.20,6.20,6.20,99.90,485664,57,20067,-68
2019-12-24 10:49:40,6.20,6.20,6.20,99.90,536617,53,20055,-69
2019-12-24 10:50:12,6.20,6.20,6.20,99.90,485734,57,20066,-67
2019-12-24 10:50:42,6.20,6.20,6.20,99.90,485773,57,20055,-67
2019-12-24 10:51:13,6.20,6.20,6.20,99.90,525809,53,20111,-67
2019-12-24 10:51:44,6.20,6.20,6.20,99.90,497705,53,20145,-67
2019-12-24 10:52:15,6.20,6.20,6.20,99.90,491566,53,20067,-67
2019-12-24 10:52:46,6.30,6.30,6.30,99.90,536592,53,20102,-68
2019-12-24 10:53:17,6.30,6.30,6.30,99.90,511829,53,20125,-67
2019-12-24 10:53:48,6.20,6.20,6.20,99.90,536670,53,20285,-67
2019-12-24 10:54:19,6.20,6.20,6.20,99.90,535299,53,20114,-67
2019-12-24 10:54:50,6.20,6.20,6.20,99.90,505596,53,20290,-68
2019-12-24 10:55:21,6.20,6.20,6.20,99.90,536592,53,20110,-68
2019-12-24 10:55:52,6.20,6.20,6.20,99.90,536692,53,20106,-67
2019-12-24 10:56:23,6.30,6.30,6.30,99.90,536569,53,20063,-68
2019-12-24 10:56:54,6.30,6.30,6.30,99.90,533479,53,20118,-68
2019-12-24 10:57:25,6.30,6.30,6.30,99.90,516413,53,20058,-67
2019-12-24 10:57:56,6.30,6.30,6.30,99.90,536593,53,20059,-68
2019-12-24 10:58:27,6.30,6.30,6.30,99.90,534689,53,20107,-68
2019-12-24 10:58:58,6.30,6.30,6.30,99.90,525766,53,20075,-67
2019-12-24 10:59:30,6.40,6.40,6.40,99.90,485714,57,20103,-67
2019-12-24 11:00:01,6.40,6.40,6.40,99.90,532623,53,20055,-68
2019-12-24 11:00:32,6.40,6.40,6.40,99.90,536569,53,20360,-67
2019-12-24 11:01:03,6.40,6.40,6.40,99.90,485681,57,20110,-68
2019-12-24 11:01:34,6.40,6.40,6.40,99.90,490943,53,20106,-68
2019-12-24 11:02:05,6.50,6.50,6.50,99.90,536659,53,20129,-69
2019-12-24 11:02:36,6.50,6.50,6.50,99.90,499047,53,20357,-68
2019-12-24 11:03:07,6.40,6.40,6.40,99.90,492536,53,20082,-67
2019-12-24 11:03:39,6.40,6.40,6.40,99.90,485704,54,20063,-67
2019-12-24 11:04:10,6.40,6.40,6.40,99.90,536559,53,20054,-67
2019-12-24 11:04:41,6.40,6.40,6.40,99.90,498792,53,20067,-67
2019-12-24 11:05:12,6.40,6.40,6.40,99.90,520129,53,20066,-67
2019-12-24 11:05:43,6.40,6.40,6.40,99.90,513675,53,20099,-67
2019-12-24 11:06:14,6.40,6.40,6.40,99.90,536679,53,20047,-67
2019-12-24 11:06:45,6.40,6.40,6.40,99.90,510899,53,20058,-67
2019-12-24 11:07:16,6.40,6.40,6.40,99.90,501537,53,20182,-68
2019-12-24 11:07:47,6.40,6.40,6.40,99.90,508186,53,20069,-67
2019-12-24 11:08:18,6.40,6.40,6.40,99.90,519840,53,20108,-68
2019-12-24 11:08:49,6.40,6.40,6.40,99.90,485845,54,20105,-67
2019-12-24 11:09:20,6.40,6.40,6.40,99.90,485723,57,20067,-68
2019-12-24 11:09:50,6.40,6.40,6.40,99.90,485704,57,20158,-67
2019-12-24 11:10:21,6.40,6.40,6.40,99.90,536666,53,20352,-67
2019-12-24 11:10:52,6.40,6.40,6.40,99.90,487841,53,20054,-68
2019-12-24 11:11:23,6.40,6.40,6.40,99.90,494790,53,20055,-68
2019-12-24 11:11:55,6.40,6.40,6.40,99.90,485734,57,20134,-67
2019-12-24 11:12:26,6.40,6.40,6.40,99.90,515096,53,20301,-67
2019-12-24 11:12:57,6.40,6.40,6.40,99.90,536581,53,20106,-67
2019-12-24 11:13:28,6.40,6.40,6.40,99.90,493211,53,20106,-67
2019-12-24 11:13:58,6.30,6.30,6.30,99.90,508174,53,20050,-68
2019-12-24 11:14:30,6.30,6.30,6.30,99.90,488865,53,20110,-68
2019-12-24 11:15:01,6.30,6.30,6.30,99.90,517455,53,20094,-67
2019-12-24 11:15:32,6.30,6.30,6.30,99.90,485734,57,20356,-67
2019-12-24 11:16:03,6.30,6.30,6.30,99.90,485782,57,20137,-68
2019-12-24 11:16:34,6.30,6.30,6.30,99.90,535801,53,20357,-67
2019-12-24 11:17:05,6.40,6.40,6.40,99.90,501644,53,20149,-68
2019-12-24 11:17:36,6.30,6.30,6.30,99.90,485895,53,20122,-68
2019-12-24 11:18:07,6.30,6.30,6.30,99.90,488872,53,20082,-68
2019-12-24 11:18:38,6.20,6.20,6.20,99.90,536650,53,20285,-68
2019-12-24 11:19:09,6.30,6.30,6.30,99.90,485702,57,20066,-67
2019-12-24 11:19:40,6.30,6.30,6.30,99.90,516346,53,20289,-68
2019-12-24 11:20:11,6.30,6.30,6.30,99.90,485791,57,20067,-68
2019-12-24 11:20:42,6.30,6.30,6.30,99.90,518425,53,20103,-67
2019-12-24 11:21:13,6.30,6.30,6.30,99.90,497152,53,20078,-68
2019-12-24 11:21:44,6.20,6.20,6.20,99.90,485723,57,20119,-67
2019-12-24 11:22:15,6.20,6.20,6.20,99.90,536647,53,20054,-68
2019-12-24 11:22:46,6.30,6.30,6.30,99.90,485795,57,20077,-68
2019-12-24 11:23:17,6.20,6.20,6.20,99.90,485703,57,20105,-68
2019-12-24 11:23:48,6.20,6.20,6.20,99.90,536689,53,20087,-67
2019-12-24 11:24:19,6.20,6.20,6.20,99.90,536664,53,20990,-69
2019-12-24 11:24:51,6.30,6.30,6.30,99.90,530946,53,20070,-67
2019-12-24 11:25:21,6.30,6.30,6.30,99.90,489615,53,20062,-67
2019-12-24 11:25:52,6.30,6.30,6.30,99.90,485747,57,20091,-68
2019-12-24 11:26:23,6.30,6.30,6.30,99.90,536646,53,20051,-67
2019-12-24 11:26:54,6.30,6.30,6.30,99.90,523052,53,20114,-67
2019-12-24 11:27:25,6.20,6.20,6.20,99.90,505538,53,20054,-69
2019-12-24 11:27:56,6.30,6.30,6.30,99.90,503702,53,20058,-67
2019-12-24 11:28:28,6.30,6.30,6.30,99.90,536664,53,20042,-67
2019-12-24 11:29:00,6.30,6.30,6.30,99.90,485740,54,20059,-67
2019-12-24 11:29:31,6.20,6.20,6.20,99.90,487745,53,20126,-67
2019-12-24 11:30:02,6.20,6.20,6.20,99.90,521856,53,20293,-67
2019-12-24 11:30:33,6.20,6.20,6.20,99.90,485758,57,20171,-67
2019-12-24 11:31:04,6.10,6.10,6.10,99.90,485850,53,20072,-70
2019-12-24 11:31:35,6.10,6.10,6.10,99.90,485776,57,20185,-67
2019-12-24 11:32:06,6.10,6.10,6.10,99.90,536649,53,20297,-67
2019-12-24 11:32:37,6.10,6.10,6.10,99.90,488483,53,20190,-68
2019-12-24 11:33:08,6.10,6.10,6.10,99.90,509570,53,20111,-68
2019-12-24 11:33:39,6.00,6.00,6.00,99.90,536618,53,20063,-67
2019-12-24 11:34:10,6.00,6.00,6.00,99.90,515425,53,20106,-67
2019-12-24 11:34:41,6.00,6.00,6.00,99.90,536612,53,20095,-67
2019-12-24 11:35:12,6.00,6.00,6.00,99.90,501994,53,20114,-68
2019-12-24 11:35:43,6.00,6.00,6.00,99.90,536661,53,20108,-67
2019-12-24 11:36:14,6.00,6.00,6.00,99.90,489159,53,20311,-67
2019-12-24 11:36:45,6.00,6.00,6.00,99.90,485833,54,20062,-67
2019-12-24 11:37:16,6.00,6.00,6.00,99.90,504394,53,20105,-67
2019-12-24 11:37:47,6.00,6.00,6.00,99.90,528314,53,20067,-67
2019-12-24 11:38:18,6.00,6.00,6.00,99.90,485936,53,20094,-67
2019-12-24 11:38:49,6.00,6.00,6.00,99.90,485694,57,20110,-67
2019-12-24 11:39:20,6.00,6.00,6.00,99.90,505850,53,20099,-67
2019-12-24 11:39:51,6.00,6.00,6.00,99.90,485664,57,20118,-68
2019-12-24 11:40:22,6.00,6.00,6.00,99.90,536685,53,20074,-67
2019-12-24 11:40:54,6.00,6.00,6.00,99.90,526506,53,20058,-68
2019-12-24 11:41:25,6.00,6.00,6.00,99.90,485765,57,20276,-67
2019-12-24 11:41:56,6.00,6.00,6.00,99.90,485740,57,20062,-67
2019-12-24 11:42:27,5.90,5.90,5.90,99.90,536612,53,20157,-67
2019-12-24 11:42:58,5.90,5.90,5.90,99.90,534798,53,20114,-68
2019-12-24 11:43:29,5.90,5.90,5.90,99.90,526761,53,20345,-67
2019-12-24 11:44:00,5.90,5.90,5.90,99.90,528458,53,20074,-67
2019-12-24 11:44:31,5.90,5.90,5.90,99.90,485820,54,20063,-67
2019-12-24 11:45:02,5.90,5.90,5.90,99.90,485873,54,20066,-68
2019-12-24 11:45:33,5.90,5.90,5.90,99.90,485748,57,20305,-67
2019-12-24 11:46:04,5.90,5.90,5.90,99.90,485721,57,20153,-67
2019-12-24 11:46:35,5.90,5.90,5.90,99.90,514403,53,20051,-67
2019-12-24 11:47:06,5.80,5.80,5.80,99.90,485789,53,20106,-67
2019-12-24 11:47:37,5.80,5.80,5.80,99.90,500398,53,20116,-67
2019-12-24 11:48:08,5.80,5.80,5.80,99.90,522805,53,20281,-67
2019-12-24 11:48:40,5.80,5.80,5.80,99.90,516420,53,20062,-68
2019-12-24 11:49:11,5.70,5.70,5.70,99.90,486020,54,20099,-68
2019-12-24 11:49:42,5.70,5.70,5.70,99.90,536554,53,20098,-67
2019-12-24 11:50:13,5.70,5.70,5.70,99.90,520319,53,20075,-67
2019-12-24 11:50:44,5.70,5.70,5.70,99.90,488454,53,20329,-68
2019-12-24 11:51:15,5.70,5.70,5.70,99.90,514384,53,20043,-67
2019-12-24 11:51:46,5.60,5.60,5.60,99.90,521761,53,20062,-67
2019-12-24 11:52:17,5.60,5.60,5.60,99.90,485740,57,20067,-67
2019-12-24 11:52:48,5.60,5.60,5.60,99.90,485774,57,20142,-68
2019-12-24 11:53:21,5.60,5.60,5.60,99.90,502765,53,20784,-68
2019-12-24 11:53:52,5.60,5.60,5.60,99.90,536715,53,20111,-68
2019-12-24 11:54:23,5.60,5.60,5.60,99.90,485789,53,20411,-68
2019-12-24 11:54:54,5.60,5.60,5.60,99.90,525662,53,20050,-68
2019-12-24 11:55:25,5.60,5.60,5.60,99.90,505725,53,20063,-67
2019-12-24 11:55:57,5.50,5.50,5.50,99.90,512141,53,20107,-67
2019-12-24 11:56:28,5.50,5.50,5.50,99.90,505277,53,20308,-67
2019-12-24 11:56:58,5.50,5.50,5.50,99.90,536700,53,20059,-68
2019-12-24 11:57:30,5.50,5.50,5.50,99.90,525939,53,20106,-68
2019-12-24 11:58:00,5.40,5.40,5.40,99.90,524225,53,20055,-67
2019-12-24 11:58:32,5.40,5.40,5.40,99.90,536736,53,20117,-68
2019-12-24 11:59:02,5.40,5.40,5.40,99.90,536800,53,20071,-68
2019-12-24 11:59:34,5.40,5.40,5.40,99.90,485811,57,20118,-69
2019-12-24 12:00:05,5.40,5.40,5.40,99.90,536736,53,20074,-67
2019-12-24 12:00:35,5.40,5.40,5.40,99.90,536706,53,20063,-68
2019-12-24 12:01:07,5.40,5.40,5.40,99.90,485793,57,20166,-68
2019-12-24 12:01:37,5.40,5.40,5.40,99.90,523266,53,20055,-67
2019-12-24 12:02:09,5.40,5.40,5.40,99.90,536747,53,20107,-67
2019-12-24 12:02:42,5.40,5.40,5.40,99.90,525573,53,20062,-67
2019-12-24 12:03:13,5.30,5.30,5.30,99.90,508631,53,20071,-67
2019-12-24 12:03:44,5.30,5.30,5.30,99.90,536708,53,20312,-67
2019-12-24 12:04:15,5.30,5.30,5.30,99.90,485776,57,20161,-67
2019-12-24 12:04:46,5.30,5.30,5.30,99.90,536582,53,20119,-67
2019-12-24 12:05:17,5.30,5.30,5.30,99.90,493395,53,20082,-67
2019-12-24 12:05:48,5.30,5.30,5.30,99.90,485794,57,20115,-67
2019-12-24 12:06:19,5.30,5.30,5.30,99.90,485770,57,20110,-68
2019-12-24 12:06:50,5.30,5.30,5.30,99.90,536757,53,20078,-67
2019-12-24 12:07:21,5.30,5.30,5.30,99.90,503790,53,20340,-68
2019-12-24 12:07:52,5.30,5.30,5.30,99.90,497532,53,20177,-68
2019-12-24 12:08:23,5.30,5.30,5.30,99.90,485796,57,20071,-68
2019-12-24 12:08:54,5.30,5.30,5.30,99.90,531037,53,20163,-67
2019-12-24 12:09:25,5.30,5.30,5.30,99.90,536639,53,20070,-67
2019-12-24 12:09:57,5.20,5.20,5.20,99.90,486097,54,20055,-67
2019-12-24 12:10:28,5.20,5.20,5.20,99.90,504412,53,20110,-67
2019-12-24 12:10:58,5.20,5.20,5.20,99.90,503796,53,20103,-68
2019-12-24 12:11:30,5.20,5.20,5.20,99.90,485747,57,20103,-68
2019-12-24 12:12:02,5.20,5.20,5.20,99.90,524588,53,20054,-68
2019-12-24 12:12:33,5.20,5.20,5.20,99.90,485799,57,20086,-67
2019-12-24 12:13:04,5.20,5.20,5.20,99.90,496462,53,20071,-68
2019-12-24 12:13:34,5.20,5.20,5.20,99.90,516269,53,20066,-68
2019-12-24 12:14:05,5.20,5.20,5.20,99.90,536746,53,20145,-68
2019-12-24 12:14:36,5.20,5.20,5.20,99.90,536639,53,20039,-67
2019-12-24 12:15:07,5.20,5.20,5.20,99.90,536211,53,20106,-67
2019-12-24 12:15:39,5.20,5.20,5.20,99.90,485708,57,20308,-68
2019-12-24 12:16:10,5.20,5.20,5.20,99.90,485881,53,20074,-68
2019-12-24 12:16:41,5.30,5.30,5.30,99.90,485795,57,20345,-68
2019-12-24 12:17:12,5.20,5.20,5.20,99.90,511515,53,20393,-68
2019-12-24 12:17:43,5.20,5.20,5.20,99.90,536660,53,20318,-68
2019-12-24 12:18:14,5.20,5.20,5.20,99.90,536770,53,20055,-67
2019-12-24 12:18:45,5.20,5.20,5.20,99.90,497830,53,20118,-68
2019-12-24 12:19:16,5.20,5.20,5.20,99.90,521897,53,20070,-68
2019-12-24 12:19:47,5.20,5.20,5.20,99.90,536729,53,20075,-68
2019-12-24 12:20:17,5.20,5.20,5.20,99.90,524851,53,20058,-67
2019-12-24 12:20:49,5.20,5.20,5.20,99.90,536773,53,20058,-67
2019-12-24 12:21:19,5.20,5.20,5.20,99.90,498586,53,20115,-67
2019-12-24 12:21:50,5.20,5.20,5.20,99.90,485930,54,20063,-67
2019-12-24 12:22:22,5.20,5.20,5.20,99.90,485782,57,20316,-67
2019-12-24 12:22:56,5.20,5.20,5.20,99.90,536699,53,20349,-67
2019-12-24 12:23:27,5.20,5.20,5.20,99.90,485815,57,20305,-67
2019-12-24 12:23:58,5.10,5.10,5.10,99.90,520321,53,20047,-68
2019-12-24 12:24:29,5.10,5.10,5.10,99.90,485688,57,20058,-67
2019-12-24 12:24:59,5.10,5.10,5.10,99.90,485700,57,20113,-68
2019-12-24 12:25:30,5.10,5.10,5.10,99.90,488398,53,20142,-68
2019-12-24 12:26:02,5.10,5.10,5.10,99.90,536776,53,20103,-67
2019-12-24 12:26:33,5.10,5.10,5.10,99.90,536669,53,20103,-67
2019-12-24 12:27:04,5.10,5.10,5.10,99.90,507953,53,20311,-68
2019-12-24 12:27:35,5.10,5.10,5.10,99.90,485699,57,20090,-67
2019-12-24 12:28:06,5.10,5.10,5.10,99.90,485777,57,20082,-67
2019-12-24 12:28:37,5.10,5.10,5.10,99.90,524322,53,20063,-68
2019-12-24 12:29:08,5.10,5.10,5.10,99.90,501604,53,20337,-68
2019-12-24 12:29:39,5.10,5.10,5.10,99.90,536706,53,20043,-67
2019-12-24 12:30:10,5.10,5.10,5.10,99.90,488795,53,20094,-67
2019-12-24 12:30:41,5.10,5.10,5.10,99.90,485798,57,20121,-67
2019-12-24 12:31:12,5.10,5.10,5.10,99.90,502829,53,20055,-68
2019-12-24 12:31:43,5.10,5.10,5.10,99.90,516230,53,20143,-67
2019-12-24 12:32:14,5.10,5.10,5.10,99.90,509417,53,20050,-67
2019-12-24 12:32:45,5.10,5.10,5.10,99.90,536709,53,20059,-67
2019-12-24 12:33:16,5.10,5.10,5.10,99.90,485733,57,20102,-67
2019-12-24 12:33:47,5.10,5.10,5.10,99.90,513916,53,20094,-68
2019-12-24 12:34:18,5.10,5.10,5.10,99.90,536627,53,20058,-67
2019-12-24 12:34:49,5.10,5.10,5.10,99.90,536707,53,20051,-67
2019-12-24 12:35:20,5.00,5.00,5.00,99.90,497937,53,20072,-67
2019-12-24 12:35:51,5.00,5.00,5.00,99.90,485743,57,20095,-68
2019-12-24 12:36:22,5.10,5.10,5.10,99.90,504259,53,20297,-68
2019-12-24 12:36:53,5.10,5.10,5.10,99.90,485780,57,20055,-67
2019-12-24 12:37:24,5.10,5.10,5.10,99.90,485927,53,20118,-68
2019-12-24 12:37:55,5.00,5.00,5.00,99.90,536676,53,20099,-68
2019-12-24 12:38:25,5.00,5.00,5.00,99.90,485783,57,20062,-68
2019-12-24 12:38:57,5.00,5.00,5.00,99.90,485850,54,20074,-67
2019-12-24 12:39:28,5.00,5.00,5.00,99.90,493363,53,20082,-68
2019-12-24 12:39:59,5.00,5.00,5.00,99.90,505463,53,20118,-68
2019-12-24 12:40:29,5.00,5.00,5.00,99.90,536691,53,20070,-67
2019-12-24 12:41:00,5.00,5.00,5.00,99.90,536694,53,20074,-68
2019-12-24 12:41:31,5.00,5.00,5.00,99.90,485866,53,20054,-68
2019-12-24 12:42:02,5.00,5.00,5.00,99.90,485747,57,20107,-67
2019-12-24 12:42:33,5.00,5.00,5.00,99.90,486231,54,20074,-68
2019-12-24 12:43:04,5.10,5.10,5.10,99.90,485806,55,20070,-67
2019-12-24 12:43:35,5.10,5.10,5.10,99.90,485892,57,20095,-67
2019-12-24 12:44:06,5.10,5.10,5.10,99.90,485774,57,20062,-68
2019-12-24 12:44:37,5.10,5.10,5.10,99.90,536692,53,20196,-67
2019-12-24 12:45:08,5.10,5.10,5.10,99.90,500497,53,20090,-67
2019-12-24 12:45:39,5.10,5.10,5.10,99.90,485740,57,20317,-68
2019-12-24 12:46:10,5.10,5.10,5.10,99.90,486748,53,20062,-68
2019-12-24 12:46:41,5.10,5.10,5.10,99.90,536728,53,20305,-68
2019-12-24 12:47:12,5.10,5.10,5.10,99.90,536710,53,20150,-68
2019-12-24 12:47:43,5.10,5.10,5.10,99.90,502691,53,20106,-68
2019-12-24 12:48:14,5.10,5.10,5.10,99.90,496207,53,20121,-68
2019-12-24 12:48:44,5.10,5.10,5.10,99.90,489746,53,20293,-67
2019-12-24 12:49:15,5.10,5.10,5.10,99.90,496909,53,20070,-68
2019-12-24 12:49:46,5.10,5.10,5.10,99.90,514743,53,20062,-69
2019-12-24 12:50:17,5.10,5.10,5.10,99.90,485813,57,20078,-67
2019-12-24 12:50:48,5.10,5.10,5.10,99.90,529432,53,20055,-68
2019-12-24 12:51:19,5.10,5.10,5.10,99.90,486172,53,20325,-68
2019-12-24 12:51:50,5.10,5.10,5.10,99.90,485816,57,20070,-67
2019-12-24 12:52:20,5.20,5.20,5.20,99.90,485852,57,20329,-69
2019-12-24 12:52:51,5.20,5.20,5.20,99.90,485872,53,20066,-68
2019-12-24 12:53:22,5.20,5.20,5.20,99.90,526319,53,20074,-68
2019-12-24 12:53:53,5.20,5.20,5.20,99.90,536761,53,20558,-68
2019-12-24 12:54:24,5.20,5.20,5.20,99.90,513612,53,20063,-68
2019-12-24 12:54:55,5.20,5.20,5.20,99.90,523073,53,20126,-67
2019-12-24 12:55:26,5.20,5.20,5.20,99.90,532090,53,20148,-67
2019-12-24 12:55:57,5.20,5.20,5.20,99.90,508938,53,20071,-67
2019-12-24 12:56:28,5.20,5.20,5.20,99.90,536691,53,20051,-68
2019-12-24 12:56:59,5.20,5.20,5.20,99.90,527837,53,20298,-68
2019-12-24 12:57:30,5.20,5.20,5.20,99.90,512055,53,20119,-67
2019-12-24 12:58:01,5.20,5.20,5.20,99.90,536679,53,20118,-68
2019-12-24 12:58:32,5.20,5.20,5.20,99.90,485783,57,20062,-68
2019-12-24 12:59:03,5.20,5.20,5.20,99.90,502447,53,20479,-67
2019-12-24 12:59:34,5.20,5.20,5.20,99.90,485851,57,20114,-68
2019-12-24 13:00:05,5.20,5.20,5.20,99.90,489904,53,20195,-67
2019-12-24 13:00:36,5.20,5.20,5.20,99.90,529395,53,20063,-67
2019-12-24 13:01:06,5.20,5.20,5.20,99.90,485772,57,20326,-67
2019-12-24 13:01:37,5.20,5.20,5.20,99.90,485737,57,20361,-68
2019-12-24 13:02:09,5.20,5.20,5.20,99.90,485808,57,20066,-68
2019-12-24 13:02:40,5.20,5.20,5.20,99.90,536793,53,20070,-67
2019-12-24 13:03:11,5.20,5.20,5.20,99.90,496919,53,20141,-67
2019-12-24 13:03:42,5.10,5.10,5.10,99.90,485840,57,20305,-68
2019-12-24 13:04:13,5.20,5.20,5.20,99.90,530685,53,20063,-67
2019-12-24 13:04:44,5.10,5.10,5.10,99.90,494212,53,20075,-68
2019-12-24 13:05:15,5.10,5.10,5.10,99.90,523594,53,20114,-68
2019-12-24 13:05:46,5.10,5.10,5.10,99.90,485993,53,20114,-68
2019-12-24 13:06:17,5.10,5.10,5.10,99.90,485809,57,20111,-68
2019-12-24 13:06:47,5.10,5.10,5.10,99.90,485952,54,20119,-67
2019-12-24 13:07:19,5.10,5.10,5.10,99.90,501947,53,20381,-67
2019-12-24 13:07:50,5.10,5.10,5.10,99.90,508412,53,20078,-67
2019-12-24 13:08:20,5.10,5.10,5.10,99.90,536752,53,20340,-68
2019-12-24 13:08:52,5.10,5.10,5.10,99.90,518419,53,20067,-68
2019-12-24 13:09:22,5.10,5.10,5.10,99.90,485803,57,20062,-68
2019-12-24 13:09:53,5.10,5.10,5.10,99.90,536394,53,20139,-67
2019-12-24 13:10:24,5.10,5.10,5.10,99.90,485867,57,20126,-68
2019-12-24 13:10:55,5.10,5.10,5.10,99.90,485723,55,20294,-67
2019-12-24 13:11:26,5.10,5.10,5.10,99.90,532275,53,20066,-68
2019-12-24 13:11:57,5.10,5.10,5.10,99.90,485806,57,20115,-68
2019-12-24 13:12:28,5.10,5.10,5.10,99.90,485941,53,20058,-68
2019-12-24 13:13:00,5.10,5.10,5.10,99.90,485886,53,20118,-68
2019-12-24 13:13:30,5.10,5.10,5.10,99.90,536761,53,20312,-68
2019-12-24 13:14:02,5.10,5.10,5.10,99.90,499982,53,20125,-67
2019-12-24 13:14:32,5.10,5.10,5.10,99.90,485713,57,20114,-68
2019-12-24 13:15:03,5.20,5.20,5.20,99.90,536004,53,20054,-67
2019-12-24 13:15:34,5.20,5.20,5.20,99.90,491290,53,1998608,-67
2019-12-24 13:16:05,5.20,5.20,5.20,99.90,536861,53,20114,-68
2019-12-24 13:16:36,5.20,5.20,5.20,99.90,485775,57,20090,-68
2019-12-24 13:17:07,5.20,5.20,5.20,99.90,507340,53,20067,-68
2019-12-24 13:17:38,5.20,5.20,5.20,99.90,536776,53,20098,-68
2019-12-24 13:18:09,5.20,5.20,5.20,99.90,494498,53,20075,-67
2019-12-24 13:18:40,5.20,5.20,5.20,99.90,488293,53,20075,-68
2019-12-24 13:19:11,5.30,5.30,5.30,99.90,522898,53,20118,-67
2019-12-24 13:19:42,5.30,5.30,5.30,99.90,536741,53,20353,-67
2019-12-24 13:20:13,5.30,5.30,5.30,99.90,485747,57,20345,-67
2019-12-24 13:20:44,5.30,5.30,5.30,99.90,536844,53,20070,-70
2019-12-24 13:21:15,5.30,5.30,5.30,99.90,490821,53,20125,-69
2019-12-24 13:21:47,5.30,5.30,5.30,99.90,536826,53,20094,-68
2019-12-24 13:22:18,5.30,5.30,5.30,99.90,487729,53,20253,-67
2019-12-24 13:22:49,5.30,5.30,5.30,99.90,486037,57,20069,-68
2019-12-24 13:23:20,5.30,5.30,5.30,99.90,485948,57,20070,-68
2019-12-24 13:23:51,5.30,5.30,5.30,99.90,485868,57,20320,-68
2019-12-24 13:24:22,5.30,5.30,5.30,99.90,485727,55,20170,-68
2019-12-24 13:24:53,5.30,5.30,5.30,99.90,485875,57,20150,-68
2019-12-24 13:25:25,5.40,5.40,5.40,99.90,485784,57,20086,-68
2019-12-24 13:25:56,5.40,5.40,5.40,99.90,485828,54,20067,-67
2019-12-24 13:26:26,5.40,5.40,5.40,99.90,536935,53,20118,-68
2019-12-24 13:26:57,5.40,5.40,5.40,99.90,520953,53,20117,-67
2019-12-24 13:27:28,5.40,5.40,5.40,99.90,515028,53,20062,-67
2019-12-24 13:28:06,5.40,5.40,5.40,99.90,508758,53,20099,-68
2019-12-24 13:28:37,5.40,5.40,5.40,99.90,485860,54,20102,-67
2019-12-24 13:29:08,5.40,5.40,5.40,99.90,511449,53,20099,-67
2019-12-24 13:29:39,5.40,5.40,5.40,99.90,536886,53,20292,-67
2019-12-24 13:30:09,5.40,5.40,5.40,99.90,486016,53,20114,-69
2019-12-24 13:30:40,5.40,5.40,5.40,99.90,486102,53,20115,-67
2019-12-24 13:31:11,5.40,5.40,5.40,99.90,505618,53,20285,-68
2019-12-24 13:31:42,5.40,5.40,5.40,99.90,536819,53,20067,-67
2019-12-24 13:32:13,5.40,5.40,5.40,99.90,521001,53,20106,-69
2019-12-24 13:32:44,5.40,5.40,5.40,99.90,485895,54,20062,-67
2019-12-24 13:33:15,5.40,5.40,5.40,99.90,516171,53,20067,-68
2019-12-24 13:33:46,5.40,5.40,5.40,99.90,485739,57,20066,-69
2019-12-24 13:34:17,5.40,5.40,5.40,99.90,512628,53,20062,-68
2019-12-24 13:34:48,5.40,5.40,5.40,99.90,486089,53,20316,-67
2019-12-24 13:35:19,5.40,5.40,5.40,99.90,517770,53,20046,-68
2019-12-24 13:35:50,5.40,5.40,5.40,99.90,536839,53,20170,-67
2019-12-24 13:36:21,5.40,5.40,5.40,99.90,536745,53,20107,-68
2019-12-24 13:36:52,5.40,5.40,5.40,99.90,529905,53,20058,-68
2019-12-24 13:37:23,5.40,5.40,5.40,99.90,536712,53,20077,-67
2019-12-24 13:37:54,5.40,5.40,5.40,99.90,485931,53,20166,-67
2019-12-24 13:38:25,5.40,5.40,5.40,99.90,507327,53,20074,-68
2019-12-24 13:38:56,5.40,5.40,5.40,99.90,536624,53,20050,-68
2019-12-24 13:39:27,5.40,5.40,5.40,99.90,485901,54,20367,-67
2019-12-24 13:39:58,5.50,5.50,5.50,99.90,485735,57,20376,-69
2019-12-24 13:40:29,5.50,5.50,5.50,99.90,536760,53,20046,-67
2019-12-24 13:41:00,5.50,5.50,5.50,99.90,521256,53,20062,-67
2019-12-24 13:41:31,5.50,5.50,5.50,99.90,536854,53,20055,-68
2019-12-24 13:42:02,5.50,5.50,5.50,99.90,486660,53,20118,-67
2019-12-24 13:42:33,5.50,5.50,5.50,99.90,501741,53,20106,-67
2019-12-24 13:43:04,5.50,5.50,5.50,99.90,485834,53,20095,-68
2019-12-24 13:43:36,5.50,5.50,5.50,99.90,535132,53,20071,-67
2019-12-24 13:44:06,5.50,5.50,5.50,99.90,485851,57,20070,-67
2019-12-24 13:44:37,5.50,5.50,5.50,99.90,505405,53,20090,-67
2019-12-24 13:45:08,5.50,5.50,5.50,99.90,485748,57,20074,-68
2019-12-24 13:45:39,5.50,5.50,5.50,99.90,508795,53,20161,-67
2019-12-24 13:46:10,5.50,5.50,5.50,99.90,536745,53,20090,-68
2019-12-24 13:46:41,5.60,5.60,5.60,99.90,485787,57,20062,-68
2019-12-24 13:47:12,5.50,5.50,5.50,99.90,489777,53,20102,-69
2019-12-24 13:47:43,5.60,5.60,5.60,99.90,489690,53,20050,-68
2019-12-24 13:48:14,5.50,5.50,5.50,99.90,485761,57,20309,-67
2019-12-24 13:48:45,5.60,5.60,5.60,99.90,536813,53,20111,-68
2019-12-24 13:49:16,5.60,5.60,5.60,99.90,506426,53,20074,-67
2019-12-24 13:49:47,5.60,5.60,5.60,99.90,485716,55,20067,-68
2019-12-24 13:50:18,5.60,5.60,5.60,99.90,529050,53,20142,-67
2019-12-24 13:50:49,5.60,5.60,5.60,99.90,487560,53,20062,-68
2019-12-24 13:51:20,5.60,5.60,5.60,99.90,536661,53,20305,-68
2019-12-24 13:51:51,5.60,5.60,5.60,99.90,524302,53,20065,-69
2019-12-24 13:52:22,5.60,5.60,5.60,99.90,536751,53,20183,-68
2019-12-24 13:52:53,5.60,5.60,5.60,99.90,511555,53,20103,-67
2019-12-24 13:53:24,5.60,5.60,5.60,99.90,501462,53,20095,-67
2019-12-24 13:53:55,5.60,5.60,5.60,99.90,498759,53,20059,-67
2019-12-24 13:54:26,5.60,5.60,5.60,99.90,485691,57,20107,-67
2019-12-24 13:54:57,5.50,5.50,5.50,99.90,521396,53,20114,-69
2019-12-24 13:55:28,5.60,5.60,5.60,99.90,536687,53,20111,-67
2019-12-24 13:55:59,5.60,5.60,5.60,99.90,515857,53,20067,-67
2019-12-24 13:56:30,5.60,5.60,5.60,99.90,485792,57,20301,-68
2019-12-24 13:57:01,5.60,5.60,5.60,99.90,489209,53,20122,-67
2019-12-24 13:57:32,5.60,5.60,5.60,99.90,485872,53,20075,-68
2019-12-24 13:58:03,5.60,5.60,5.60,99.90,485820,57,20114,-67
2019-12-24 13:58:34,5.60,5.60,5.60,99.90,536686,53,20110,-68
2019-12-24 13:59:05,5.60,5.60,5.60,99.90,485682,57,20051,-68
2019-12-24 13:59:36,5.60,5.60,5.60,99.90,520441,53,20286,-68
2019-12-24 14:00:07,5.60,5.60,5.60,99.90,536758,53,20289,-68
2019-12-24 14:00:38,5.60,5.60,5.60,99.90,528694,53,20056,-67
2019-12-24 14:01:09,5.60,5.60,5.60,99.90,501466,53,20079,-68
2019-12-24 14:01:40,5.60,5.60,5.60,99.90,536836,53,20110,-67
2019-12-24 14:02:11,5.60,5.60,5.60,99.90,487979,53,20281,-68
2019-12-24 14:02:42,5.60,5.60,5.60,99.90,525501,53,20046,-68
2019-12-24 14:03:13,5.60,5.60,5.60,99.90,528470,53,20112,-67
2019-12-24 14:03:44,5.60,5.60,5.60,99.90,514915,53,20095,-67
2019-12-24 14:04:15,5.60,5.60,5.60,99.90,536712,53,20154,-68
2019-12-24 14:04:46,5.60,5.60,5.60,99.90,491324,53,20126,-67
2019-12-24 14:05:17,5.60,5.60,5.60,99.90,536729,53,20153,-67
2019-12-24 14:05:49,5.60,5.60,5.60,99.90,535783,53,20066,-67
2019-12-24 14:06:19,5.60,5.60,5.60,99.90,536783,53,20103,-67
2019-12-24 14:06:51,5.60,5.60,5.60,99.90,536781,53,20158,-67
2019-12-24 14:07:24,5.60,5.60,5.60,99.90,485753,57,20071,-68
2019-12-24 14:07:55,5.60,5.60,5.60,99.90,485734,57,20074,-67
2019-12-24 14:08:26,5.60,5.60,5.60,99.90,536822,53,20095,-67
2019-12-24 14:08:56,5.60,5.60,5.60,99.90,498339,53,20062,-68
2019-12-24 14:09:28,5.70,5.70,5.70,99.90,486673,53,20058,-68
2019-12-24 14:09:59,5.70,5.70,5.70,99.90,485883,53,20058,-67
2019-12-24 14:10:30,5.70,5.70,5.70,99.90,485762,57,20058,-66
2019-12-24 14:11:00,5.70,5.70,5.70,99.90,524282,53,20070,-67
2019-12-24 14:11:31,5.70,5.70,5.70,99.90,485692,54,20114,-67
2019-12-24 14:12:03,5.80,5.80,5.80,99.90,485759,57,20057,-67
2019-12-24 14:12:33,5.80,5.80,5.80,99.90,536005,53,20099,-69
2019-12-24 14:13:04,5.80,5.80,5.80,99.90,485750,57,20063,-67
2019-12-24 14:13:35,5.80,5.80,5.80,99.90,507441,53,20054,-67
2019-12-24 14:14:06,5.80,5.80,5.80,99.90,536802,53,20102,-66
2019-12-24 14:14:37,5.90,5.90,5.90,99.90,486603,53,20070,-67
2019-12-24 14:15:07,5.90,5.90,5.90,99.90,485747,57,20055,-68
2019-12-24 14:15:38,5.90,5.90,5.90,99.90,536826,53,20066,-68
2019-12-24 14:16:10,5.90,5.90,5.90,99.90,485790,57,20297,-68
2019-12-24 14:16:41,6.00,6.00,6.00,99.90,495812,53,20313,-67
2019-12-24 14:17:12,6.00,6.00,6.00,99.90,536712,53,20110,-67
2019-12-24 14:17:42,6.00,6.00,6.00,99.90,500625,53,20106,-68
2019-12-24 14:18:13,5.90,5.90,5.90,99.90,485890,54,20097,-67
2019-12-24 14:18:44,5.90,5.90,5.90,99.90,536708,53,20292,-68
2019-12-24 14:19:16,5.90,5.90,5.90,99.90,527569,53,20067,-67
2019-12-24 14:19:47,5.90,5.90,5.90,99.90,513892,53,20071,-67
2019-12-24 14:20:18,5.90,5.90,5.90,99.90,508551,53,20329,-67
2019-12-24 14:20:48,5.90,5.90,5.90,99.90,536717,53,20102,-67
2019-12-24 14:21:19,5.90,5.90,5.90,99.90,485826,57,20123,-67
2019-12-24 14:21:50,5.90,5.90,5.90,99.90,489322,53,20102,-66
2019-12-24 14:22:21,5.90,5.90,5.90,99.90,492030,53,20316,-68
2019-12-24 14:22:52,5.80,5.80,5.80,99.90,504276,53,20144,-67
2019-12-24 14:23:23,5.80,5.80,5.80,99.90,511052,53,20372,-67
2019-12-24 14:23:54,5.90,5.90,5.90,99.90,486037,54,20070,-68
2019-12-24 14:24:25,5.90,5.90,5.90,99.90,485795,57,20078,-67
2019-12-24 14:24:56,5.90,5.90,5.90,99.90,497061,53,20070,-67
2019-12-24 14:25:27,5.90,5.90,5.90,99.90,485805,57,20074,-67
2019-12-24 14:25:58,5.90,5.90,5.90,99.90,485741,57,20107,-68
2019-12-24 14:26:29,5.90,5.90,5.90,99.90,485809,57,20150,-67
2019-12-24 14:27:00,5.90,5.90,5.90,99.90,507811,53,20365,-67
2019-12-24 14:27:31,5.90,5.90,5.90,99.90,489066,53,20130,-68
2019-12-24 14:28:02,5.90,5.90,5.90,99.90,485960,54,20106,-67
2019-12-24 14:28:33,5.90,5.90,5.90,99.90,485831,57,20397,-67
2019-12-24 14:29:04,5.90,5.90,5.90,99.90,485713,57,20297,-67
2019-12-24 14:29:35,5.90,5.90,5.90,99.90,536641,53,20359,-67
2019-12-24 14:30:06,5.90,5.90,5.90,99.90,515075,53,20106,-67
2019-12-24 14:30:37,5.90,5.90,5.90,99.90,485686,57,20118,-68
2019-12-24 14:31:08,5.90,5.90,5.90,99.90,502322,53,20209,-68
2019-12-24 14:32:00,5.90,5.90,5.90,99.90,536730,53,20102,-67
2019-12-24 14:32:30,5.90,5.90,5.90,99.90,510865,53,20062,-68
2019-12-24 14:33:01,5.90,5.90,5.90,99.90,530918,53,20074,-67
2019-12-24 14:33:33,5.90,5.90,5.90,99.90,498513,53,20308,-67
2019-12-24 14:34:04,5.90,5.90,5.90,99.90,485771,57,20341,-67
2019-12-24 14:34:35,5.90,5.90,5.90,99.90,485863,54,20063,-67
2019-12-24 14:35:06,5.90,5.90,5.90,99.90,485870,57,20285,-67
2019-12-24 14:35:37,5.90,5.90,5.90,99.90,485789,57,20074,-68
2019-12-24 14:36:08,5.90,5.90,5.90,99.90,536809,53,20051,-67
2019-12-24 14:36:40,5.90,5.90,5.90,99.90,504518,53,20058,-67
2019-12-24 14:37:11,5.90,5.90,5.90,99.90,497701,53,20373,-67
2019-12-24 14:37:42,5.90,5.90,5.90,99.90,485800,57,20067,-67
2019-12-24 14:38:13,5.90,5.90,5.90,99.90,504401,53,20070,-67
2019-12-24 14:38:44,5.90,5.90,5.90,99.90,536836,53,20055,-67
2019-12-24 14:39:15,5.90,5.90,5.90,99.90,491227,53,20062,-68
2019-12-24 14:39:46,5.90,5.90,5.90,99.90,485814,57,20054,-67
2019-12-24 14:40:17,5.80,5.80,5.80,99.90,504569,53,20107,-67
2019-12-24 14:40:48,5.90,5.90,5.90,99.90,498018,53,20062,-67
2019-12-24 14:41:19,5.80,5.80,5.80,99.90,485788,57,20074,-67
2019-12-24 14:41:50,5.80,5.80,5.80,99.90,485924,54,20116,-67
2019-12-24 14:42:21,5.80,5.80,5.80,99.90,506738,53,20364,-68
2019-12-24 14:42:52,5.80,5.80,5.80,99.90,505317,53,20321,-67
2019-12-24 14:43:23,5.80,5.80,5.80,99.90,503140,53,20047,-67
2019-12-24 14:43:54,5.80,5.80,5.80,99.90,486021,54,20078,-69
2019-12-24 14:44:25,5.80,5.80,5.80,99.90,527213,53,20062,-67
2019-12-24 14:44:56,5.80,5.80,5.80,99.90,536828,53,20047,-67
2019-12-24 14:45:27,5.80,5.80,5.80,99.90,485696,57,20296,-67
2019-12-24 14:45:58,5.80,5.80,5.80,99.90,536793,53,20047,-68
2019-12-24 14:46:29,5.80,5.80,5.80,99.90,485844,57,20066,-67
2019-12-24 14:47:00,5.80,5.80,5.80,99.90,485746,57,20074,-68
2019-12-24 14:47:31,5.80,5.80,5.80,99.90,507479,53,20066,-67
2019-12-24 14:48:01,5.80,5.80,5.80,99.90,496752,53,20142,-67
2019-12-24 14:48:33,5.80,5.80,5.80,99.90,536927,53,20134,-67
2019-12-24 14:49:04,5.90,5.90,5.90,99.90,485701,57,20070,-68
2019-12-24 14:49:35,5.90,5.90,5.90,99.90,485961,53,20337,-67
2019-12-24 14:50:06,5.90,5.90,5.90,99.90,536763,53,20066,-67
2019-12-24 14:50:37,5.90,5.90,5.90,99.90,536791,53,20074,-67
2019-12-24 14:51:08,5.90,5.90,5.90,99.90,508260,53,20114,-67
2019-12-24 14:51:39,5.80,5.80,5.80,99.90,536739,53,20094,-67
2019-12-24 14:52:11,5.90,5.90,5.90,99.90,498996,53,20050,-67
2019-12-24 14:52:41,5.90,5.90,5.90,99.90,534903,53,20054,-67
2019-12-24 14:53:13,5.90,5.90,5.90,99.90,503617,53,20294,-67
2019-12-24 14:53:43,5.90,5.90,5.90,99.90,521780,53,20071,-67
2019-12-24 14:54:14,5.90,5.90,5.90,99.90,536771,53,20074,-67
2019-12-24 14:54:55,5.90,5.90,5.90,99.90,536705,53,20099,-68
2019-12-24 14:55:26,5.90,5.90,5.90,99.90,485679,57,20074,-67
2019-12-24 14:55:57,5.90,5.90,5.90,99.90,536744,53,20091,-67
2019-12-24 14:56:28,5.90,5.90,5.90,99.90,536717,53,20102,-67
2019-12-24 14:56:59,5.90,5.90,5.90,99.90,485746,57,20122,-67
2019-12-24 14:57:30,5.90,5.90,5.90,99.90,485803,54,20062,-68
2019-12-24 14:58:01,5.90,5.90,5.90,99.90,536770,53,20385,-68
2019-12-24 14:58:32,5.90,5.90,5.90,99.90,521992,53,20329,-67
2019-12-24 14:59:03,5.90,5.90,5.90,99.90,487868,53,20102,-67
2019-12-24 14:59:34,5.90,5.90,5.90,99.90,529661,53,20059,-67
2019-12-24 15:00:05,5.90,5.90,5.90,99.90,521563,53,20126,-67
2019-12-24 15:00:36,5.90,5.90,5.90,99.90,536788,53,20054,-67
2019-12-24 15:01:07,5.90,5.90,5.90,99.90,521249,53,20066,-67
2019-12-24 15:01:38,5.90,5.90,5.90,99.90,501414,53,20117,-67
2019-12-24 15:02:09,5.90,5.90,5.90,99.90,496224,53,20285,-68
2019-12-24 15:02:40,5.90,5.90,5.90,99.90,488122,53,20166,-69
2019-12-24 15:03:11,5.90,5.90,5.90,99.90,485674,57,20444,-68
2019-12-24 15:03:42,5.80,5.80,5.80,99.90,521737,53,20281,-67
2019-12-24 15:04:14,5.90,5.90,5.90,99.90,514937,53,20046,-68
2019-12-24 15:04:44,5.90,5.90,5.90,99.90,486284,53,20066,-68
2019-12-24 15:05:15,5.80,5.80,5.80,99.90,507069,53,20162,-68
2019-12-24 15:05:46,5.80,5.80,5.80,99.90,536825,53,20111,-67
2019-12-24 15:06:17,5.90,5.90,5.90,99.90,512914,53,20111,-68
2019-12-24 15:06:48,5.80,5.80,5.80,99.90,511540,53,20290,-68
2019-12-24 15:07:19,5.80,5.80,5.80,99.90,492092,53,20071,-68
2019-12-24 15:07:50,5.90,5.90,5.90,99.90,485819,57,20134,-67
2019-12-24 15:08:21,5.90,5.90,5.90,99.90,536857,53,20125,-68
2019-12-24 15:08:52,5.90,5.90,5.90,99.90,485733,57,20118,-68
2019-12-24 15:09:23,5.90,5.90,5.90,99.90,496952,53,20106,-68
2019-12-24 15:09:55,5.90,5.90,5.90,99.90,490401,53,20067,-68
2019-12-24 15:10:26,5.90,5.90,5.90,99.90,536658,53,20110,-68
2019-12-24 15:10:57,5.90,5.90,5.90,99.90,524596,53,20054,-68
2019-12-24 15:11:28,5.90,5.90,5.90,99.90,515962,53,20094,-68
2019-12-24 15:11:59,5.90,5.90,5.90,99.90,536688,53,20062,-67
2019-12-24 15:12:30,5.90,5.90,5.90,99.90,525712,53,20081,-67
2019-12-24 15:13:01,5.80,5.80,5.80,99.90,536679,53,20062,-68
2019-12-24 15:13:32,5.80,5.80,5.80,99.90,485711,57,20126,-68
2019-12-24 15:14:03,5.80,5.80,5.80,99.90,530458,53,20103,-68
2019-12-24 15:14:34,5.80,5.80,5.80,99.90,512043,53,20062,-68
2019-12-24 15:15:05,5.80,5.80,5.80,99.90,525604,53,20344,-67
2019-12-24 15:15:36,5.80,5.80,5.80,99.90,511148,53,20062,-67
2019-12-24 15:16:07,5.80,5.80,5.80,99.90,485736,57,20065,-67
2019-12-24 15:16:38,5.80,5.80,5.80,99.90,528747,53,20064,-68
2019-12-24 15:17:09,5.80,5.80,5.80,99.90,485745,57,20074,-67
2019-12-24 15:17:40,5.80,5.80,5.80,99.90,536766,53,20061,-67
2019-12-24 15:18:11,5.70,5.70,5.70,99.90,485891,53,20117,-68
2019-12-24 15:18:42,5.80,5.80,5.80,99.90,536823,53,20336,-67
2019-12-24 15:19:13,5.80,5.80,5.80,99.90,485756,57,20126,-68
2019-12-24 15:19:44,5.80,5.80,5.80,99.90,536143,53,20285,-67
2019-12-24 15:20:15,5.80,5.80,5.80,99.90,485732,57,20074,-68
2019-12-24 15:20:46,5.70,5.70,5.70,99.90,500919,53,20074,-67
2019-12-24 15:21:17,5.70,5.70,5.70,99.90,505011,53,20109,-67
2019-12-24 15:21:48,5.70,5.70,5.70,99.90,536721,53,20091,-67
2019-12-24 15:22:22,5.70,5.70,5.70,99.90,519863,53,20121,-67
2019-12-24 15:22:52,5.70,5.70,5.70,99.90,486196,54,20333,-68
2019-12-24 15:23:23,5.70,5.70,5.70,99.90,501809,53,20116,-68
2019-12-24 15:23:55,5.60,5.60,5.60,99.90,536707,53,20063,-67
2019-12-24 15:24:25,5.60,5.60,5.60,99.90,485668,57,20322,-67
2019-12-24 15:24:56,5.60,5.60,5.60,99.90,522606,53,20050,-67
2019-12-24 15:25:27,5.60,5.60,5.60,99.90,486787,53,20110,-68
2019-12-24 15:25:58,5.60,5.60,5.60,99.90,485843,54,20063,-67
2019-12-24 15:26:29,5.70,5.70,5.70,99.90,536723,53,20102,-68
2019-12-24 15:27:00,5.70,5.70,5.70,99.90,533515,53,20337,-68
2019-12-24 15:27:31,5.60,5.60,5.60,99.90,485812,57,20109,-67
2019-12-24 15:28:02,5.70,5.70,5.70,99.90,485805,57,20070,-69
2019-12-24 15:28:32,5.70,5.70,5.70,99.90,536050,53,20063,-67
2019-12-24 15:29:03,5.70,5.70,5.70,99.90,536752,53,20067,-67
2019-12-24 15:29:34,5.70,5.70,5.70,99.90,527485,53,20352,-67
2019-12-24 15:30:05,5.70,5.70,5.70,99.90,536879,53,20106,-68
2019-12-24 15:30:36,5.70,5.70,5.70,99.90,507876,53,20070,-68
2019-12-24 15:31:07,5.70,5.70,5.70,99.90,485934,53,20135,-68
2019-12-24 15:31:38,5.70,5.70,5.70,99.90,536970,53,20066,-68
2019-12-24 15:32:09,5.70,5.70,5.70,99.90,527003,53,20110,-68
2019-12-24 15:32:40,5.70,5.70,5.70,99.90,529538,53,20051,-68
2019-12-24 15:33:11,5.70,5.70,5.70,99.90,506680,53,20063,-67
2019-12-24 15:33:42,5.70,5.70,5.70,99.90,536925,53,20060,-67
2019-12-24 15:34:13,5.70,5.70,5.70,99.90,486399,53,20062,-68
2019-12-24 15:34:44,5.70,5.70,5.70,99.90,494786,53,20170,-68
2019-12-24 15:35:15,5.70,5.70,5.70,99.90,485760,57,20066,-68
2019-12-24 15:35:46,5.70,5.70,5.70,99.90,536751,53,20110,-68
2019-12-24 15:36:17,5.70,5.70,5.70,99.90,536274,53,20090,-68
2019-12-24 15:36:48,5.70,5.70,5.70,99.90,536723,53,20277,-67
2019-12-24 15:37:19,5.70,5.70,5.70,99.90,486225,53,20082,-68
2019-12-24 15:37:50,5.70,5.70,5.70,99.90,508949,53,20066,-68
2019-12-24 15:38:21,5.70,5.70,5.70,99.90,536771,53,20708,-67
2019-12-24 15:38:52,5.70,5.70,5.70,99.90,485863,57,20161,-67
2019-12-24 15:39:23,5.70,5.70,5.70,99.90,489680,53,20075,-67
2019-12-24 15:39:54,5.70,5.70,5.70,99.90,536834,53,20120,-67
2019-12-24 15:40:25,5.80,5.80,5.80,99.90,485777,57,20074,-67
2019-12-24 15:40:56,5.80,5.80,5.80,99.90,516622,53,20099,-67
2019-12-24 15:41:27,5.80,5.80,5.80,99.90,487994,53,20106,-68
2019-12-24 15:41:58,5.80,5.80,5.80,99.90,506314,53,20281,-67
2019-12-24 15:42:29,5.70,5.70,5.70,99.90,536869,53,20059,-68
2019-12-24 15:43:00,5.80,5.80,5.80,99.90,486112,53,20063,-68
2019-12-24 15:43:31,5.80,5.80,5.80,99.90,486233,53,20086,-67
2019-12-24 15:44:02,5.80,5.80,5.80,99.90,485831,57,20070,-68
2019-12-24 15:44:33,5.80,5.80,5.80,99.90,485705,57,20058,-67
2019-12-24 15:45:04,5.80,5.80,5.80,99.90,487879,53,20050,-68
2019-12-24 15:45:59,5.80,5.80,5.80,99.90,536699,53,20059,-68
2019-12-24 15:46:30,5.80,5.80,5.80,99.90,485859,57,20118,-68
2019-12-24 15:47:02,5.80,5.80,5.80,99.90,485798,57,20122,-68
2019-12-24 15:47:32,5.80,5.80,5.80,99.90,507756,53,20046,-67
2019-12-24 15:48:09,5.80,5.80,5.80,99.90,485832,57,20170,-67
2019-12-24 15:48:40,5.80,5.80,5.80,99.90,485887,57,20071,-67
2019-12-24 15:49:11,5.80,5.80,5.80,99.90,485804,57,20086,-68
2019-12-24 15:49:42,5.80,5.80,5.80,99.90,485830,57,20089,-67
2019-12-24 15:50:13,5.80,5.80,5.80,99.90,536713,53,20074,-67
2019-12-24 15:50:44,5.70,5.70,5.70,99.90,485786,57,20058,-68
2019-12-24 15:51:15,5.70,5.70,5.70,99.90,499506,53,20130,-67
2019-12-24 15:51:46,5.70,5.70,5.70,99.90,536864,53,20051,-68
2019-12-24 15:52:17,5.70,5.70,5.70,99.90,513553,53,20066,-68
2019-12-24 15:52:48,5.70,5.70,5.70,99.90,536901,53,20071,-67
2019-12-24 15:53:19,5.70,5.70,5.70,99.90,502009,53,20198,-67
2019-12-24 15:53:50,5.70,5.70,5.70,99.90,536838,53,20297,-67
2019-12-24 15:54:21,5.70,5.70,5.70,99.90,486028,54,20110,-67
2019-12-24 15:54:52,5.70,5.70,5.70,99.90,536858,53,20079,-67
2019-12-24 15:55:23,5.70,5.70,5.70,99.90,485725,55,20063,-67
2019-12-24 15:55:54,5.60,5.60,5.60,99.90,535894,53,20114,-67
2019-12-24 15:56:25,5.60,5.60,5.60,99.90,536794,53,20285,-68
2019-12-24 15:56:56,5.60,5.60,5.60,99.90,502404,53,20126,-67
2019-12-24 15:57:27,5.60,5.60,5.60,99.90,485916,53,20102,-67
2019-12-24 15:57:58,5.60,5.60,5.60,99.90,512041,53,20297,-68
2019-12-24 15:58:29,5.60,5.60,5.60,99.90,510537,53,20074,-67
2019-12-24 15:59:00,5.60,5.60,5.60,99.90,536763,53,20062,-67
2019-12-24 15:59:31,5.60,5.60,5.60,99.90,485985,53,20147,-68
2019-12-24 16:00:01,5.60,5.60,5.60,99.90,510468,53,20066,-68
2019-12-24 16:00:32,5.60,5.60,5.60,99.90,485790,54,20309,-67
2019-12-24 16:01:03,5.60,5.60,5.60,99.90,511116,53,20083,-69
2019-12-24 16:01:34,5.60,5.60,5.60,99.90,492227,53,20074,-69
2019-12-24 16:02:05,5.60,5.60,5.60,99.90,485942,53,20066,-68
2019-12-24 16:02:36,5.60,5.60,5.60,99.90,485865,57,20258,-68
2019-12-24 16:03:06,5.60,5.60,5.60,99.90,513977,53,20114,-68
2019-12-24 16:03:37,5.60,5.60,5.60,99.90,536793,53,20059,-67
2019-12-24 16:04:08,5.60,5.60,5.60,99.90,507414,53,20297,-67
2019-12-24 16:04:39,5.60,5.60,5.60,99.90,501312,53,20126,-68
2019-12-24 16:05:10,5.50,5.50,5.50,99.90,485769,57,20075,-67
2019-12-24 16:05:40,5.50,5.50,5.50,99.90,489196,53,20344,-68
2019-12-24 16:06:11,5.50,5.50,5.50,99.90,529244,53,20062,-67
2019-12-24 16:06:42,5.50,5.50,5.50,99.90,504650,53,20059,-68
2019-12-24 16:07:13,5.50,5.50,5.50,99.90,485715,57,20122,-67
2019-12-24 16:07:44,5.50,5.50,5.50,99.90,510258,53,20055,-68
2019-12-24 16:08:15,5.50,5.50,5.50,99.90,504055,53,20062,-68
2019-12-24 16:08:46,5.50,5.50,5.50,99.90,497088,53,20364,-68
2019-12-24 16:09:17,5.50,5.50,5.50,99.90,529937,53,20102,-67
2019-12-24 16:09:48,5.50,5.50,5.50,99.90,536808,53,20126,-68
2019-12-24 16:10:19,5.50,5.50,5.50,99.90,509960,53,20091,-67
2019-12-24 16:10:50,5.50,5.50,5.50,99.90,536812,53,20305,-68
2019-12-24 16:11:21,5.50,5.50,5.50,99.90,485765,57,20094,-67
2019-12-24 16:11:52,5.50,5.50,5.50,99.90,485780,55,20070,-67
2019-12-24 16:12:24,5.50,5.50,5.50,99.90,497741,53,20046,-68
2019-12-24 16:12:54,5.50,5.50,5.50,99.90,536752,53,20046,-68
2019-12-24 16:13:25,5.60,5.60,5.60,99.90,531402,53,20055,-67
2019-12-24 16:13:56,5.60,5.60,5.60,99.90,536857,53,20115,-67
2019-12-24 16:14:28,5.60,5.60,5.60,99.90,485930,54,20340,-67
2019-12-24 16:14:58,5.60,5.60,5.60,99.90,485780,55,20109,-67
2019-12-24 16:15:29,5.60,5.60,5.60,99.90,526288,53,20107,-67
2019-12-24 16:16:00,5.60,5.60,5.60,99.90,485884,57,20051,-68
2019-12-24 16:16:31,5.60,5.60,5.60,99.90,492554,53,20066,-67
2019-12-24 16:17:02,5.60,5.60,5.60,99.90,485860,54,20348,-68
2019-12-24 16:17:33,5.70,5.70,5.70,99.90,485919,55,20114,-68
2019-12-24 16:18:05,5.70,5.70,5.70,99.90,536721,53,20094,-67
2019-12-24 16:18:35,5.70,5.70,5.70,99.90,522149,53,20356,-68
2019-12-24 16:19:06,5.70,5.70,5.70,99.90,485821,57,20093,-68
2019-12-24 16:19:37,5.70,5.70,5.70,99.90,485771,57,20082,-67
2019-12-24 16:20:08,5.70,5.70,5.70,99.90,507242,53,20074,-67
2019-12-24 16:20:39,5.70,5.70,5.70,99.90,511105,53,20051,-67
2019-12-24 16:21:10,5.80,5.80,5.80,99.90,485780,57,20107,-68
2019-12-24 16:21:41,5.80,5.80,5.80,99.90,536737,53,20301,-67
2019-12-24 16:22:12,5.80,5.80,5.80,99.90,485814,57,20110,-68
2019-12-24 16:22:43,5.80,5.80,5.80,99.90,536806,53,20070,-67
2019-12-24 16:23:14,5.80,5.80,5.80,99.90,485592,57,20181,-67
2019-12-24 16:23:45,5.80,5.80,5.80,99.90,514591,53,20074,-67
2019-12-24 16:24:16,5.80,5.80,5.80,99.90,534207,53,20066,-67
2019-12-24 16:24:47,5.80,5.80,5.80,99.90,536708,53,20313,-68
2019-12-24 16:25:18,5.80,5.80,5.80,99.90,536871,53,20063,-68
2019-12-24 16:25:49,5.80,5.80,5.80,99.90,485729,57,20063,-68
2019-12-24 16:26:20,5.80,5.80,5.80,99.90,536721,53,20188,-67
2019-12-24 16:26:51,5.80,5.80,5.80,99.90,536680,53,20138,-67
2019-12-24 16:27:22,5.80,5.80,5.80,99.90,487816,53,20054,-67
2019-12-24 16:27:53,5.90,5.90,5.90,99.90,489304,53,20055,-69
2019-12-24 16:28:24,5.80,5.80,5.80,99.90,488883,53,20067,-67
2019-12-24 16:28:55,5.80,5.80,5.80,99.90,522895,53,20070,-68
2019-12-24 16:29:26,5.90,5.90,5.90,99.90,536711,53,20043,-67
2019-12-24 16:29:57,5.80,5.80,5.80,99.90,530712,53,20122,-68
2019-12-24 16:30:28,5.80,5.80,5.80,99.90,524553,53,20047,-67
2019-12-24 16:30:59,5.90,5.90,5.90,99.90,501194,53,20333,-67
2019-12-24 16:31:30,5.90,5.90,5.90,99.90,499011,53,20107,-68
2019-12-24 16:32:01,5.80,5.80,5.80,99.90,529116,53,20102,-67
2019-12-24 16:32:32,5.90,5.90,5.90,99.90,536820,53,20305,-68
2019-12-24 16:33:03,5.90,5.90,5.90,99.90,516658,53,20292,-68
2019-12-24 16:33:34,5.90,5.90,5.90,99.90,536721,53,20095,-67
2019-12-24 16:34:05,5.90,5.90,5.90,99.90,503724,53,20113,-68
2019-12-24 16:34:36,5.90,5.90,5.90,99.90,485734,57,20067,-68
2019-12-24 16:35:06,5.90,5.90,5.90,99.90,485958,53,20070,-67
2019-12-24 16:35:37,5.90,5.90,5.90,99.90,485773,57,20346,-67
2019-12-24 16:36:08,5.90,5.90,5.90,99.90,525310,53,20070,-67
2019-12-24 16:36:39,5.90,5.90,5.90,99.90,536785,53,20333,-67
2019-12-24 16:37:10,5.90,5.90,5.90,99.90,516467,53,20102,-67
2019-12-24 16:37:40,5.90,5.90,5.90,99.90,493807,53,20106,-67
2019-12-24 16:38:12,5.90,5.90,5.90,99.90,485788,57,20297,-68
2019-12-24 16:38:43,5.90,5.90,5.90,99.90,494211,53,20114,-67
2019-12-24 16:39:14,5.90,5.90,5.90,99.90,485719,57,20086,-69
2019-12-24 16:39:44,5.90,5.90,5.90,99.90,485812,54,20070,-68
2019-12-24 16:40:15,6.00,6.00,6.00,99.90,521265,53,20070,-68
2019-12-24 16:40:46,6.00,6.00,6.00,99.90,485763,57,20110,-68
2019-12-24 16:41:17,6.00,6.00,6.00,99.90,485891,53,20166,-67
2019-12-24 16:41:48,5.90,5.90,5.90,99.90,502401,53,20102,-68
2019-12-24 16:42:19,5.90,5.90,5.90,99.90,485770,57,20062,-68
2019-12-24 16:42:50,6.00,6.00,6.00,99.90,536722,53,20305,-68
2019-12-24 16:43:21,6.00,6.00,6.00,99.90,485597,57,20159,-67
2019-12-24 16:43:52,6.00,6.00,6.00,99.90,536711,53,20175,-68
2019-12-24 16:44:23,6.00,6.00,6.00,99.90,536682,53,20052,-67
2019-12-24 16:44:54,6.00,6.00,6.00,99.90,489322,53,20074,-68
2019-12-24 16:45:25,6.00,6.00,6.00,99.90,536690,53,20051,-68
2019-12-24 16:45:56,6.00,6.00,6.00,99.90,536744,53,20047,-68
2019-12-24 16:46:27,6.00,6.00,6.00,99.90,536291,53,20063,-67
2019-12-24 16:46:58,6.00,6.00,6.00,99.90,521467,53,20054,-67
2019-12-24 16:47:29,6.00,6.00,6.00,99.90,523804,53,20059,-67
2019-12-24 16:48:00,6.00,6.00,6.00,99.90,516623,53,20062,-68
2019-12-24 16:48:31,6.00,6.00,6.00,99.90,536675,53,20047,-67
2019-12-24 16:49:02,6.00,6.00,6.00,99.90,485793,57,20273,-67
2019-12-24 16:49:33,6.00,6.00,6.00,99.90,496085,53,20293,-68
2019-12-24 16:50:04,6.00,6.00,6.00,99.90,490660,53,20176,-67
2019-12-24 16:50:35,6.00,6.00,6.00,99.90,536741,53,20054,-67
2019-12-24 16:51:06,6.00,6.00,6.00,99.90,505652,53,20059,-67
2019-12-24 16:51:37,6.00,6.00,6.00,99.90,485800,57,20309,-67
2019-12-24 16:52:08,6.00,6.00,6.00,99.90,536766,53,20043,-67
2019-12-24 16:52:39,6.00,6.00,6.00,99.90,485808,57,20067,-68
2019-12-24 16:53:10,6.00,6.00,6.00,99.90,536663,53,20151,-67
2019-12-24 16:53:41,6.00,6.00,6.00,99.90,485946,53,20062,-67
2019-12-24 16:54:12,6.00,6.00,6.00,99.90,485712,57,20110,-68
2019-12-24 16:54:44,6.00,6.00,6.00,99.90,536654,53,20058,-68
2019-12-24 16:55:15,6.00,6.00,6.00,99.90,486009,54,20055,-68
2019-12-24 16:55:46,6.00,6.00,6.00,99.90,536659,53,20118,-67
2019-12-24 16:56:16,6.10,6.10,6.10,99.90,505673,53,20114,-68
2019-12-24 16:56:47,6.10,6.10,6.10,99.90,485897,54,20066,-67
2019-12-24 16:57:18,6.10,6.10,6.10,99.90,493002,53,20090,-67
2019-12-24 16:57:49,6.10,6.10,6.10,99.90,536694,53,20118,-68
2019-12-24 16:58:20,6.00,6.00,6.00,99.90,485729,57,20360,-67
2019-12-24 16:58:51,6.10,6.10,6.10,99.90,536681,53,20277,-67
2019-12-24 16:59:22,6.00,6.00,6.00,99.90,504638,53,20130,-67
2019-12-24 16:59:53,6.00,6.00,6.00,99.90,485764,57,20074,-68
2019-12-24 17:00:25,6.00,6.00,6.00,99.90,485826,57,20412,-68
2019-12-24 17:00:55,6.00,6.00,6.00,99.90,536681,53,20102,-67
2019-12-24 17:01:26,6.00,6.00,6.00,99.90,485789,57,20170,-68
2019-12-24 17:01:57,6.00,6.00,6.00,99.90,485801,57,20066,-67
2019-12-24 17:02:28,6.00,6.00,6.00,99.90,490592,53,20115,-67
2019-12-24 17:02:59,6.00,6.00,6.00,99.90,496424,53,20058,-67
2019-12-24 17:03:30,6.00,6.00,6.00,99.90,508606,53,20066,-67
2019-12-24 17:04:01,6.00,6.00,6.00,99.90,486218,53,20114,-68
2019-12-24 17:04:32,6.00,6.00,6.00,99.90,485768,55,20349,-67
2019-12-24 17:05:03,6.00,6.00,6.00,99.90,527532,53,20066,-67
2019-12-24 17:05:34,6.00,6.00,6.00,99.90,518097,53,20067,-67
2019-12-24 17:06:06,6.00,6.00,6.00,99.90,522110,53,20082,-68
2019-12-24 17:06:37,6.00,6.00,6.00,99.90,485914,53,20110,-67
2019-12-24 17:07:08,5.90,5.90,5.90,99.90,492894,53,20066,-68
2019-12-24 17:07:39,5.90,5.90,5.90,99.90,485844,53,20169,-68
2019-12-24 17:08:09,6.00,6.00,6.00,99.90,536673,53,20086,-68
2019-12-24 17:08:40,6.00,6.00,6.00,99.90,489244,53,20158,-68
2019-12-24 17:09:11,6.00,6.00,6.00,99.90,498434,53,20098,-68
2019-12-24 17:09:42,6.00,6.00,6.00,99.90,522492,53,20289,-68
2019-12-24 17:10:14,5.90,5.90,5.90,99.90,536709,53,20097,-67
2019-12-24 17:10:45,5.90,5.90,5.90,99.90,485759,57,20110,-67
2019-12-24 17:11:15,5.90,5.90,5.90,99.90,485726,57,20103,-67
2019-12-24 17:11:47,5.90,5.90,5.90,99.90,514560,53,20058,-68
2019-12-24 17:12:18,5.90,5.90,5.90,99.90,503744,53,20058,-67
2019-12-24 17:12:49,5.90,5.90,5.90,99.90,536634,53,20050,-67
2019-12-24 17:13:20,5.90,5.90,5.90,99.90,536685,53,20066,-67
2019-12-24 17:13:50,5.90,5.90,5.90,99.90,507462,53,20063,-67
2019-12-24 17:14:22,5.90,5.90,5.90,99.90,512291,53,20114,-67
2019-12-24 17:14:52,5.90,5.90,5.90,99.90,504273,53,20083,-67
2019-12-24 17:15:23,5.90,5.90,5.90,99.90,519727,53,20098,-67
2019-12-24 17:15:54,5.90,5.90,5.90,99.90,485799,57,20165,-67
2019-12-24 17:16:25,5.90,5.90,5.90,99.90,531257,53,20051,-67
2019-12-24 17:16:56,5.80,5.80,5.80,99.90,526155,53,20055,-67
2019-12-24 17:17:27,5.80,5.80,5.80,99.90,488094,53,20071,-68
2019-12-24 17:17:58,5.80,5.80,5.80,99.90,511600,53,20065,-67
2019-12-24 17:18:29,5.80,5.80,5.80,99.90,521541,53,20074,-67
2019-12-24 17:19:01,5.80,5.80,5.80,99.90,485694,57,20087,-67
2019-12-24 17:19:32,5.80,5.80,5.80,99.90,485754,57,20122,-68
2019-12-24 17:20:02,5.80,5.80,5.80,99.90,531670,53,20067,-67
2019-12-24 17:20:34,5.80,5.80,5.80,99.90,536747,53,20098,-67
2019-12-24 17:21:05,5.80,5.80,5.80,99.90,485772,53,20067,-68
2019-12-24 17:21:36,5.80,5.80,5.80,99.90,489569,53,20070,-67
2019-12-24 17:22:07,5.80,5.80,5.80,99.90,536695,53,20051,-68
2019-12-24 17:22:38,5.70,5.70,5.70,99.90,507999,53,20357,-67
2019-12-24 17:23:09,5.70,5.70,5.70,99.90,501594,53,20141,-67
2019-12-24 17:23:40,5.70,5.70,5.70,99.90,485720,57,20066,-67
2019-12-24 17:24:11,5.70,5.70,5.70,99.90,496735,53,20352,-67
2019-12-24 17:24:42,5.70,5.70,5.70,99.90,499319,53,20082,-67
2019-12-24 17:25:13,5.70,5.70,5.70,99.90,485738,57,20082,-69
2019-12-24 17:25:44,5.70,5.70,5.70,99.90,522740,53,20102,-68
2019-12-24 17:26:15,5.70,5.70,5.70,99.90,485735,57,20051,-67
2019-12-24 17:26:46,5.70,5.70,5.70,99.90,493793,53,20063,-67
2019-12-24 17:27:17,5.70,5.70,5.70,99.90,503048,53,20066,-68
2019-12-24 17:27:48,5.70,5.70,5.70,99.90,485775,54,20067,-67
2019-12-24 17:28:19,5.70,5.70,5.70,99.90,485796,54,20098,-67
2019-12-24 17:28:50,5.60,5.60,5.60,99.90,485792,57,20126,-67
2019-12-24 17:29:20,5.60,5.60,5.60,99.90,498471,53,20105,-67
2019-12-24 17:29:51,5.60,5.60,5.60,99.90,513569,53,20126,-68
2019-12-24 17:30:22,5.60,5.60,5.60,99.90,496450,53,20050,-67
2019-12-24 17:30:53,5.60,5.60,5.60,99.90,501074,53,20134,-68
2019-12-24 17:31:24,5.60,5.60,5.60,99.90,485718,57,20095,-67
2019-12-24 17:31:55,5.60,5.60,5.60,99.90,534954,53,20110,-67
2019-12-24 17:32:26,5.60,5.60,5.60,99.90,485752,57,20372,-68
2019-12-24 17:32:57,5.50,5.50,5.50,99.90,485844,57,20125,-67
2019-12-24 17:33:28,5.50,5.50,5.50,99.90,504154,53,20122,-67
2019-12-24 17:33:59,5.50,5.50,5.50,99.90,527006,53,20103,-67
2019-12-24 17:34:30,5.50,5.50,5.50,99.90,519567,53,20114,-67
2019-12-24 17:35:01,5.50,5.50,5.50,99.90,531073,53,20071,-67
2019-12-24 17:35:32,5.50,5.50,5.50,99.90,496164,53,20082,-67
2019-12-24 17:36:03,5.50,5.50,5.50,99.90,503420,53,20058,-67
2019-12-24 17:36:34,5.50,5.50,5.50,99.90,485743,57,20122,-67
2019-12-24 17:37:05,5.50,5.50,5.50,99.90,507702,53,20063,-66
2019-12-24 17:37:36,5.50,5.50,5.50,99.90,498962,53,20110,-67
2019-12-24 17:38:07,5.50,5.50,5.50,99.90,536613,53,20063,-68
2019-12-24 17:38:38,5.50,5.50,5.50,99.90,536598,53,20074,-67
2019-12-24 17:39:09,5.40,5.40,5.40,99.90,509495,53,20074,-67
2019-12-24 17:39:50,5.40,5.40,5.40,99.90,508797,53,20269,-67
2019-12-24 17:40:31,5.40,5.40,5.40,99.90,536652,53,20059,-68
2019-12-24 17:41:09,5.40,5.40,5.40,99.90,485818,54,20106,-68
2019-12-24 17:41:40,5.40,5.40,5.40,99.90,536660,53,20063,-66
2019-12-24 17:42:10,5.40,5.40,5.40,99.90,536675,53,20074,-68
2019-12-24 17:42:42,5.40,5.40,5.40,99.90,490406,53,20066,-68
2019-12-24 17:43:14,5.40,5.40,5.40,99.90,520580,53,20329,-68
2019-12-24 17:43:45,5.40,5.40,5.40,99.90,536662,53,20356,-68
2019-12-24 17:44:16,5.40,5.40,5.40,99.90,536654,53,20070,-68
2019-12-24 17:44:47,5.40,5.40,5.40,99.90,485677,57,20074,-67
2019-12-24 17:45:18,5.40,5.40,5.40,99.90,499663,53,20062,-67
2019-12-24 17:45:48,5.40,5.40,5.40,99.90,485921,54,20067,-68
2019-12-24 17:46:20,5.40,5.40,5.40,99.90,485762,57,20133,-67
2019-12-24 17:46:51,5.40,5.40,5.40,99.90,536708,53,20067,-67
2019-12-24 17:47:22,5.40,5.40,5.40,99.90,485873,54,20074,-68
2019-12-24 17:47:52,5.40,5.40,5.40,99.90,536738,53,20111,-68
2019-12-24 17:48:24,5.40,5.40,5.40,99.90,536751,53,20054,-68
2019-12-24 17:48:55,5.40,5.40,5.40,99.90,536575,53,20099,-67
2019-12-24 17:49:26,5.40,5.40,5.40,99.90,536619,53,20118,-67
2019-12-24 17:49:57,5.40,5.40,5.40,99.90,531158,53,20114,-68
2019-12-24 17:50:28,5.40,5.40,5.40,99.90,493884,53,20329,-68
2019-12-24 17:50:59,5.40,5.40,5.40,99.90,485715,57,20121,-67
2019-12-24 17:51:30,5.40,5.40,5.40,99.90,513155,53,20111,-67
2019-12-24 17:52:01,5.40,5.40,5.40,99.90,506922,53,20103,-68
2019-12-24 17:52:32,5.40,5.40,5.40,99.90,485747,57,20297,-67
2019-12-24 17:53:02,5.40,5.40,5.40,99.90,521033,53,20063,-68
2019-12-24 17:53:33,5.40,5.40,5.40,99.90,485867,54,20146,-68
2019-12-24 17:54:04,5.40,5.40,5.40,99.90,528029,53,20118,-68
2019-12-24 17:54:35,5.40,5.40,5.40,99.90,535569,53,20103,-68
2019-12-24 17:55:06,5.30,5.30,5.30,99.90,522722,53,20133,-67
2019-12-24 17:55:38,5.40,5.40,5.40,99.90,485722,57,20126,-67
2019-12-24 17:56:09,5.30,5.30,5.30,99.90,501591,53,20360,-67
2019-12-24 17:56:40,5.30,5.30,5.30,99.90,495096,53,20113,-67
2019-12-24 17:57:11,5.30,5.30,5.30,99.90,485667,57,20082,-67
2019-12-24 17:57:42,5.30,5.30,5.30,99.90,527947,53,20063,-66
2019-12-24 17:58:13,5.30,5.30,5.30,99.90,521769,53,20111,-67
2019-12-24 17:58:44,5.30,5.30,5.30,99.90,536648,53,20062,-67
2019-12-24 17:59:15,5.30,5.30,5.30,99.90,508905,53,20154,-67
2019-12-24 17:59:45,5.30,5.30,5.30,99.90,485774,57,20125,-67
2019-12-24 18:00:16,5.30,5.30,5.30,99.90,485743,57,20289,-67
2019-12-24 18:00:47,5.30,5.30,5.30,99.90,529871,53,20368,-67
2019-12-24 18:01:19,5.30,5.30,5.30,99.90,536721,53,20118,-67
2019-12-24 18:01:50,5.30,5.30,5.30,99.90,509296,53,20042,-67
2019-12-24 18:02:20,5.30,5.30,5.30,99.90,516496,53,20088,-68
2019-12-24 18:02:51,5.30,5.30,5.30,99.90,530856,53,20066,-68
2019-12-24 18:03:22,5.30,5.30,5.30,99.90,536671,53,20165,-67
2019-12-24 18:03:53,5.30,5.30,5.30,99.90,536695,53,20289,-67
2019-12-24 18:04:24,5.30,5.30,5.30,99.90,536637,53,20106,-67
2019-12-24 18:04:55,5.30,5.30,5.30,99.90,516270,53,20055,-68
2019-12-24 18:05:26,5.30,5.30,5.30,99.90,524607,53,20059,-67
2019-12-24 18:05:57,5.30,5.30,5.30,99.90,518264,53,20102,-68
2019-12-24 18:06:28,5.30,5.30,5.30,99.90,536819,53,20091,-67
2019-12-24 18:06:59,5.30,5.30,5.30,99.90,536722,53,20071,-67
2019-12-24 18:07:30,5.30,5.30,5.30,99.90,536713,53,20297,-68
2019-12-24 18:08:01,5.30,5.30,5.30,99.90,491873,53,20066,-68
2019-12-24 18:08:32,5.30,5.30,5.30,99.90,536764,53,20107,-67
2019-12-24 18:09:03,5.20,5.20,5.20,99.90,536673,53,20158,-68
2019-12-24 18:09:34,5.20,5.20,5.20,99.90,518358,53,20297,-67
2019-12-24 18:10:05,5.20,5.20,5.20,99.90,533879,53,20138,-67
2019-12-24 18:10:36,5.20,5.20,5.20,99.90,485730,57,20130,-67
2019-12-24 18:11:07,5.20,5.20,5.20,99.90,504692,53,20079,-68
2019-12-24 18:11:38,5.20,5.20,5.20,99.90,494412,53,20098,-67
2019-12-24 18:12:09,5.20,5.20,5.20,99.90,536679,53,20313,-67
2019-12-24 18:12:40,5.20,5.20,5.20,99.90,536690,53,20079,-67
2019-12-24 18:13:11,5.20,5.20,5.20,99.90,485758,57,20074,-68
2019-12-24 18:13:42,5.20,5.20,5.20,99.90,510958,53,20302,-68
2019-12-24 18:14:13,5.20,5.20,5.20,99.90,508393,53,20106,-68
2019-12-24 18:14:44,5.10,5.10,5.10,99.90,536636,53,20114,-67
2019-12-24 18:15:15,5.10,5.10,5.10,99.90,517395,53,20098,-67
2019-12-24 18:15:46,5.10,5.10,5.10,99.90,488895,53,20119,-68
2019-12-24 18:16:17,5.10,5.10,5.10,99.90,485743,57,20086,-68
2019-12-24 18:16:48,5.10,5.10,5.10,99.90,521943,53,20055,-67
2019-12-24 18:17:19,5.10,5.10,5.10,99.90,493108,53,20119,-67
2019-12-24 18:17:50,5.00,5.00,5.00,99.90,536713,53,20067,-68
2019-12-24 18:18:21,5.00,5.00,5.00,99.90,536658,53,20098,-68
2019-12-24 18:18:52,5.00,5.00,5.00,99.90,495882,53,20118,-67
2019-12-24 18:19:23,5.00,5.00,5.00,99.90,489372,53,20110,-67
2019-12-24 18:19:54,5.00,5.00,5.00,99.90,536623,53,20055,-67
2019-12-24 18:20:25,4.90,4.90,4.90,99.90,536679,53,20110,-67
2019-12-24 18:20:56,4.90,4.90,4.90,99.90,485723,57,20070,-67
2019-12-24 18:21:27,4.90,4.90,4.90,99.90,485723,57,20110,-68
2019-12-24 18:21:58,4.90,4.90,4.90,99.90,485737,57,20066,-68
2019-12-24 18:22:29,4.90,4.90,4.90,99.90,485875,54,20106,-67
2019-12-24 18:23:00,4.90,4.90,4.90,99.90,536623,53,20071,-67
2019-12-24 18:23:31,5.00,5.00,5.00,99.90,485640,57,20111,-68
2019-12-24 18:24:02,4.90,4.90,4.90,99.90,524193,53,20059,-67
2019-12-24 18:24:33,4.90,4.90,4.90,99.90,485720,57,20054,-67
2019-12-24 18:25:04,4.90,4.90,4.90,99.90,497007,53,20297,-68
2019-12-24 18:25:35,5.00,5.00,5.00,99.90,504116,53,20119,-67
2019-12-24 18:26:06,4.90,4.90,4.90,99.90,536653,53,20070,-68
2019-12-24 18:26:37,4.90,4.90,4.90,99.90,491076,53,20137,-67
2019-12-24 18:27:08,4.90,4.90,4.90,99.90,503310,53,20075,-68
2019-12-24 18:27:39,5.00,5.00,5.00,99.90,516735,53,20062,-67
2019-12-24 18:28:10,5.00,5.00,5.00,99.90,536719,53,20070,-68
2019-12-24 18:28:41,5.00,5.00,5.00,99.90,485723,57,20114,-67
2019-12-24 18:29:12,5.00,5.00,5.00,99.90,485878,53,20130,-67
2019-12-24 18:29:43,5.00,5.00,5.00,99.90,486025,54,20130,-67
2019-12-24 18:30:13,5.00,5.00,5.00,99.90,536678,53,20070,-67
2019-12-24 18:30:44,5.00,5.00,5.00,99.90,485770,57,20110,-68
2019-12-24 18:31:15,5.00,5.00,5.00,99.90,526615,53,20129,-68
2019-12-24 18:31:46,5.00,5.00,5.00,99.90,485871,53,20075,-67
2019-12-24 18:32:17,5.00,5.00,5.00,99.90,485704,57,20074,-68
2019-12-24 18:32:47,5.10,5.10,5.10,99.90,507974,53,20067,-68
2019-12-24 18:33:18,5.10,5.10,5.10,99.90,536715,53,20142,-68
2019-12-24 18:33:49,5.10,5.10,5.10,99.90,536672,53,20071,-68
2019-12-24 18:34:20,5.10,5.10,5.10,99.90,508779,53,20321,-68
2019-12-24 18:34:51,5.10,5.10,5.10,99.90,505011,53,20075,-69
2019-12-24 18:35:22,5.10,5.10,5.10,99.90,504424,53,20067,-67
2019-12-24 18:35:53,5.10,5.10,5.10,99.90,515750,53,20058,-67
2019-12-24 18:36:24,5.10,5.10,5.10,99.90,536649,53,20063,-67
2019-12-24 18:36:55,5.10,5.10,5.10,99.90,536656,53,20365,-67
2019-12-24 18:37:26,5.10,5.10,5.10,99.90,489138,53,20313,-67
2019-12-24 18:37:57,5.10,5.10,5.10,99.90,536662,53,20285,-67
2019-12-24 18:38:28,5.10,5.10,5.10,99.90,485821,53,20098,-67
2019-12-24 18:38:59,5.10,5.10,5.10,99.90,523953,53,20099,-67
2019-12-24 18:39:30,5.10,5.10,5.10,99.90,523859,53,20282,-67
2019-12-24 18:40:01,5.10,5.10,5.10,99.90,536650,53,20167,-67
2019-12-24 18:40:32,5.20,5.20,5.20,99.90,485796,57,20305,-67
2019-12-24 18:41:03,5.10,5.10,5.10,99.90,536648,53,20297,-67
2019-12-24 18:41:34,5.10,5.10,5.10,99.90,491414,53,20368,-68
2019-12-24 18:42:05,5.10,5.10,5.10,99.90,485709,57,20098,-67
2019-12-24 18:42:36,5.10,5.10,5.10,99.90,536653,53,20301,-67
2019-12-24 18:43:07,5.20,5.20,5.20,99.90,485655,57,20122,-67
2019-12-24 18:43:38,5.10,5.10,5.10,99.90,536643,53,20118,-67
2019-12-24 18:44:09,5.10,5.10,5.10,99.90,485819,54,20106,-67
2019-12-24 18:44:42,5.20,5.20,5.20,99.90,536656,53,20074,-67
2019-12-24 18:45:14,5.10,5.10,5.10,99.90,511877,53,20317,-67
2019-12-24 18:45:45,5.10,5.10,5.10,99.90,536785,53,20161,-67
2019-12-24 18:46:16,5.10,5.10,5.10,99.90,485663,57,20063,-69
2019-12-24 18:46:47,5.10,5.10,5.10,99.90,514652,53,20158,-67
2019-12-24 18:47:18,5.10,5.10,5.10,99.90,503082,53,20059,-67
2019-12-24 18:47:49,5.10,5.10,5.10,99.90,536648,53,20114,-66
2019-12-24 18:48:20,5.10,5.10,5.10,99.90,485691,57,20130,-68
2019-12-24 18:48:51,5.10,5.10,5.10,99.90,485668,57,20063,-67
2019-12-24 18:49:21,5.10,5.10,5.10,99.90,485650,57,20369,-67
2019-12-24 18:49:52,5.10,5.10,5.10,99.90,536582,53,20297,-67
2019-12-24 18:50:23,5.10,5.10,5.10,99.90,485786,57,20074,-67
2019-12-24 18:50:55,5.10,5.10,5.10,99.90,536614,53,20046,-67
2019-12-24 18:51:26,5.10,5.10,5.10,99.90,502455,53,20121,-67
2019-12-24 18:51:57,5.10,5.10,5.10,99.90,536671,53,20110,-67
2019-12-24 18:52:28,5.10,5.10,5.10,99.90,529494,53,20043,-67
2019-12-24 18:52:59,5.10,5.10,5.10,99.90,527862,53,20285,-68
2019-12-24 18:53:29,5.10,5.10,5.10,99.90,485709,57,20170,-67
2019-12-24 18:54:01,5.10,5.10,5.10,99.90,517029,53,20059,-67
2019-12-24 18:54:31,5.10,5.10,5.10,99.90,485716,55,20074,-67
2019-12-24 18:55:03,5.10,5.10,5.10,99.90,485706,57,20301,-68
2019-12-24 18:55:34,5.10,5.10,5.10,99.90,485774,54,20114,-67
2019-12-24 18:56:05,5.10,5.10,5.10,99.90,536760,53,20289,-67
2019-12-24 18:56:35,5.20,5.20,5.20,99.90,485671,57,20094,-68
2019-12-24 18:57:06,5.10,5.10,5.10,99.90,485916,54,20070,-68
2019-12-24 18:57:37,5.10,5.10,5.10,99.90,487051,53,20062,-67
2019-12-24 18:58:09,5.10,5.10,5.10,99.90,511924,53,20099,-68
2019-12-24 18:58:40,5.10,5.10,5.10,99.90,485745,55,20273,-68
2019-12-24 18:59:11,5.10,5.10,5.10,99.90,505686,53,20066,-67
2019-12-24 18:59:42,5.10,5.10,5.10,99.90,485689,57,20059,-68
2019-12-24 19:00:13,5.10,5.10,5.10,99.90,536678,53,20058,-67
2019-12-24 19:00:44,5.10,5.10,5.10,99.90,536671,53,20064,-67
2019-12-24 19:01:15,5.20,5.20,5.20,99.90,485860,53,20110,-67
2019-12-24 19:01:47,5.10,5.10,5.10,99.90,485810,54,20098,-67
2019-12-24 19:02:18,5.10,5.10,5.10,99.90,503670,53,20269,-67
2019-12-24 19:02:49,5.10,5.10,5.10,99.90,497310,53,20043,-67
2019-12-24 19:03:20,5.10,5.10,5.10,99.90,513967,53,20103,-67
2019-12-24 19:03:51,5.10,5.10,5.10,99.90,536661,53,20059,-67
2019-12-24 19:04:22,5.20,5.20,5.20,99.90,524121,53,20276,-68
2019-12-24 19:04:53,5.20,5.20,5.20,99.90,485810,54,20300,-67
2019-12-24 19:05:23,5.20,5.20,5.20,99.90,511224,53,20063,-67
2019-12-24 19:05:54,5.20,5.20,5.20,99.90,485720,57,20054,-67
2019-12-24 19:06:25,5.20,5.20,5.20,99.90,499441,53,20066,-67
2019-12-24 19:06:56,5.20,5.20,5.20,99.90,486052,54,20352,-68
2019-12-24 19:07:27,5.20,5.20,5.20,99.90,485703,54,20160,-67
2019-12-24 19:07:58,5.20,5.20,5.20,99.90,526865,53,20063,-67
2019-12-24 19:08:29,5.20,5.20,5.20,99.90,519014,53,20297,-68
2019-12-24 19:09:00,5.20,5.20,5.20,99.90,524250,53,20059,-67
2019-12-24 19:09:31,5.20,5.20,5.20,99.90,506286,53,20062,-67
2019-12-24 19:10:02,5.20,5.20,5.20,99.90,485768,57,20387,-68
2019-12-24 19:10:33,5.10,5.10,5.10,99.90,515041,53,20098,-67
2019-12-24 19:11:04,5.20,5.20,5.20,99.90,518689,53,20063,-68
2019-12-24 19:11:35,5.20,5.20,5.20,99.90,485847,53,20110,-67
2019-12-24 19:12:06,5.20,5.20,5.20,99.90,520929,53,20054,-67
2019-12-24 19:12:37,5.20,5.20,5.20,99.90,485738,57,20130,-67
2019-12-24 19:13:07,5.20,5.20,5.20,99.90,485846,54,20114,-67
2019-12-24 19:13:38,5.20,5.20,5.20,99.90,502704,53,20122,-68
2019-12-24 19:14:09,5.20,5.20,5.20,99.90,536788,53,20054,-67
2019-12-24 19:14:40,5.20,5.20,5.20,99.90,485642,57,20388,-67
2019-12-24 19:15:11,5.20,5.20,5.20,99.90,498013,53,20111,-67
2019-12-24 19:15:42,5.20,5.20,5.20,99.90,536781,53,20063,-67
2019-12-24 19:16:13,5.20,5.20,5.20,99.90,536632,53,20111,-67
2019-12-24 19:16:44,5.20,5.20,5.20,99.90,485776,57,20288,-67
2019-12-24 19:17:15,5.20,5.20,5.20,99.90,485700,57,20118,-67
2019-12-24 19:17:46,5.20,5.20,5.20,99.90,485834,57,20300,-67
2019-12-24 19:18:17,5.20,5.20,5.20,99.90,514173,53,20348,-67
2019-12-24 19:18:48,5.20,5.20,5.20,99.90,485872,54,20067,-67
2019-12-24 19:19:18,5.20,5.20,5.20,99.90,510344,53,20353,-68
2019-12-24 19:19:50,5.20,5.20,5.20,99.90,491152,53,20067,-68
2019-12-24 19:20:20,5.20,5.20,5.20,99.90,533750,53,20173,-67
2019-12-24 19:20:51,5.20,5.20,5.20,99.90,536696,53,20058,-68
2019-12-24 19:21:22,5.20,5.20,5.20,99.90,488813,53,20086,-68
2019-12-24 19:21:53,5.20,5.20,5.20,99.90,485899,54,20075,-68
2019-12-24 19:22:24,5.20,5.20,5.20,99.90,485711,57,20058,-67
2019-12-24 19:22:55,5.20,5.20,5.20,99.90,527234,53,20079,-68
2019-12-24 19:23:26,5.20,5.20,5.20,99.90,506199,53,20091,-67
2019-12-24 19:23:57,5.20,5.20,5.20,99.90,485983,53,20058,-67
2019-12-24 19:24:28,5.20,5.20,5.20,99.90,507445,53,20309,-67
2019-12-24 19:24:59,5.20,5.20,5.20,99.90,493005,53,20074,-67
2019-12-24 19:25:30,5.20,5.20,5.20,99.90,516200,53,20095,-67
2019-12-24 19:26:01,5.20,5.20,5.20,99.90,485812,54,20288,-68
2019-12-24 19:26:32,5.20,5.20,5.20,99.90,485719,57,20099,-67
2019-12-24 19:27:03,5.20,5.20,5.20,99.90,485875,53,20135,-67
2019-12-24 19:27:34,5.30,5.30,5.30,99.90,490946,53,20117,-67
2019-12-24 19:28:05,5.30,5.30,5.30,99.90,500684,53,20111,-67
2019-12-24 19:28:36,5.30,5.30,5.30,99.90,502992,53,20172,-67
2019-12-24 19:29:07,5.30,5.30,5.30,99.90,485738,55,20110,-67
2019-12-24 19:29:38,5.30,5.30,5.30,99.90,485669,57,20066,-67
2019-12-24 19:30:09,5.30,5.30,5.30,99.90,502260,53,20138,-68
2019-12-24 19:30:40,5.30,5.30,5.30,99.90,495776,53,20145,-67
2019-12-24 19:31:11,5.30,5.30,5.30,99.90,522876,53,20055,-67
2019-12-24 19:31:42,5.40,5.40,5.40,99.90,509706,53,20099,-66
2019-12-24 19:32:13,5.30,5.30,5.30,99.90,485729,57,20098,-67
2019-12-24 19:32:44,5.30,5.30,5.30,99.90,485704,57,20090,-68
2019-12-24 19:33:15,5.30,5.30,5.30,99.90,490975,53,20059,-68
2019-12-24 19:33:46,5.30,5.30,5.30,99.90,514644,53,20047,-68
2019-12-24 19:34:17,5.30,5.30,5.30,99.90,536692,53,20107,-67
2019-12-24 19:34:48,5.30,5.30,5.30,99.90,485568,57,20097,-67
2019-12-24 19:35:19,5.30,5.30,5.30,99.90,511192,53,20114,-67
2019-12-24 19:35:50,5.30,5.30,5.30,99.90,504759,53,20107,-67
2019-12-24 19:36:21,5.40,5.40,5.40,99.90,536593,53,20074,-68
2019-12-24 19:36:52,5.30,5.30,5.30,99.90,485734,57,20111,-68
2019-12-24 19:37:23,5.30,5.30,5.30,99.90,494314,53,20444,-68
2019-12-24 19:37:54,5.40,5.40,5.40,99.90,519162,53,20281,-67
2019-12-24 19:38:25,5.30,5.30,5.30,99.90,485688,57,20062,-68
2019-12-24 19:38:56,5.30,5.30,5.30,99.90,533570,53,20075,-67
2019-12-24 19:39:27,5.30,5.30,5.30,99.90,536673,53,20119,-67
2019-12-24 19:39:58,5.30,5.30,5.30,99.90,529335,53,20059,-68
2019-12-24 19:40:29,5.30,5.30,5.30,99.90,536617,53,20099,-67
2019-12-24 19:41:00,5.40,5.40,5.40,99.90,532606,53,20404,-66
2019-12-24 19:41:31,5.30,5.30,5.30,99.90,497706,53,20118,-67
2019-12-24 19:42:02,5.30,5.30,5.30,99.90,536565,53,20063,-68
2019-12-24 19:42:33,5.30,5.30,5.30,99.90,536507,53,20058,-68
2019-12-24 19:43:04,5.30,5.30,5.30,99.90,526400,53,20055,-67
2019-12-24 19:43:35,5.40,5.40,5.40,99.90,485698,57,20078,-68
2019-12-24 19:44:06,5.30,5.30,5.30,99.90,536631,53,20100,-68
2019-12-24 19:44:37,5.40,5.40,5.40,99.90,533420,53,20063,-67
2019-12-24 19:45:08,5.40,5.40,5.40,99.90,536626,53,20193,-67
2019-12-24 19:45:39,5.30,5.30,5.30,99.90,485714,57,20119,-67
2019-12-24 19:46:10,5.40,5.40,5.40,99.90,485705,57,20342,-67
2019-12-24 19:46:41,5.40,5.40,5.40,99.90,536701,53,20305,-66
2019-12-24 19:47:12,5.30,5.30,5.30,99.90,536557,53,20142,-67
2019-12-24 19:47:43,5.30,5.30,5.30,99.90,536606,53,20158,-67
2019-12-24 19:48:14,5.30,5.30,5.30,99.90,536601,53,20108,-67
2019-12-24 19:48:45,5.30,5.30,5.30,99.90,485637,57,20062,-67
2019-12-24 19:49:16,5.30,5.30,5.30,99.90,522302,53,20123,-67
2019-12-24 19:49:47,5.30,5.30,5.30,99.90,536591,53,20285,-68
2019-12-24 19:50:18,5.30,5.30,5.30,99.90,536607,53,20277,-67
2019-12-24 19:50:49,5.30,5.30,5.30,99.90,536563,53,20043,-67
2019-12-24 19:51:20,5.30,5.30,5.30,99.90,536596,53,20269,-68
2019-12-24 19:51:51,5.30,5.30,5.30,99.90,485710,57,20062,-67
2019-12-24 19:52:22,5.30,5.30,5.30,99.90,505782,53,20095,-67
2019-12-24 19:52:53,5.30,5.30,5.30,99.90,501673,53,20118,-67
2019-12-24 19:53:24,5.30,5.30,5.30,99.90,485742,57,20067,-67
2019-12-24 19:53:55,5.30,5.30,5.30,99.90,485836,53,20269,-68
2019-12-24 19:54:26,5.30,5.30,5.30,99.90,503842,53,20062,-67
2019-12-24 19:54:57,5.30,5.30,5.30,99.90,530628,53,20051,-67
2019-12-24 19:55:29,5.30,5.30,5.30,99.90,536617,53,20083,-67
2019-12-24 19:56:00,5.30,5.30,5.30,99.90,485774,57,20055,-67
2019-12-24 19:56:31,5.30,5.30,5.30,99.90,485696,57,20167,-67
2019-12-24 19:57:02,5.30,5.30,5.30,99.90,485776,57,20054,-68
2019-12-24 19:57:36,5.30,5.30,5.30,99.90,485741,54,20103,-69
2019-12-24 19:58:07,5.30,5.30,5.30,99.90,485847,53,20152,-68
2019-12-24 19:58:38,5.30,5.30,5.30,99.90,536628,53,20055,-68
2019-12-24 19:59:09,5.30,5.30,5.30,99.90,526985,53,20078,-66
2019-12-24 19:59:40,5.30,5.30,5.30,99.90,536687,53,20103,-67
2019-12-24 20:00:11,5.30,5.30,5.30,99.90,527537,53,20054,-67
2019-12-24 20:00:42,5.30,5.30,5.30,99.90,512354,53,20091,-68
2019-12-24 20:01:16,5.30,5.30,5.30,99.90,494261,53,20188,-67
2019-12-24 20:01:47,5.30,5.30,5.30,99.90,486117,53,20106,-67
2019-12-24 20:02:18,5.30,5.30,5.30,99.90,485828,53,20066,-68
2019-12-24 20:02:49,5.30,5.30,5.30,99.90,510617,53,20058,-68
2019-12-24 20:03:20,5.30,5.30,5.30,99.90,521032,53,20071,-67
2019-12-24 20:03:51,5.30,5.30,5.30,99.90,536689,53,20101,-67
2019-12-24 20:04:22,5.30,5.30,5.30,99.90,485830,53,20317,-67
2019-12-24 20:04:52,5.30,5.30,5.30,99.90,521161,53,20098,-67
2019-12-24 20:05:23,5.20,5.20,5.20,99.90,517447,53,20079,-67
2019-12-24 20:05:54,5.20,5.20,5.20,99.90,513549,53,20107,-67
2019-12-24 20:06:25,5.20,5.20,5.20,99.90,485763,57,20134,-67
2019-12-24 20:06:56,5.20,5.20,5.20,99.90,536588,53,20070,-69
2019-12-24 20:07:27,5.20,5.20,5.20,99.90,485923,54,20065,-67
2019-12-24 20:07:58,5.20,5.20,5.20,99.90,536629,53,20051,-68
2019-12-24 20:08:29,5.20,5.20,5.20,99.90,503917,53,20059,-68
2019-12-24 20:08:59,5.20,5.20,5.20,99.90,536646,53,20281,-67
2019-12-24 20:09:30,5.20,5.20,5.20,99.90,536556,53,20071,-67
2019-12-24 20:10:01,5.20,5.20,5.20,99.90,536659,53,20055,-67
2019-12-24 20:10:32,5.20,5.20,5.20,99.90,536678,53,20329,-67
2019-12-24 20:11:03,5.20,5.20,5.20,99.90,519415,53,20343,-67
2019-12-24 20:11:34,5.20,5.20,5.20,99.90,492531,53,20070,-67
2019-12-24 20:12:05,5.20,5.20,5.20,99.90,533780,53,20051,-67
2019-12-24 20:12:36,5.20,5.20,5.20,99.90,485764,57,20114,-67
2019-12-24 20:13:07,5.20,5.20,5.20,99.90,485750,57,20106,-68
2019-12-24 20:13:38,5.20,5.20,5.20,99.90,485838,54,20301,-67
2019-12-24 20:14:09,5.10,5.10,5.10,99.90,485798,57,20094,-67
2019-12-24 20:14:40,5.20,5.20,5.20,99.90,485652,57,20111,-67
2019-12-24 20:15:11,5.20,5.20,5.20,99.90,490032,53,20322,-67
2019-12-24 20:15:42,5.20,5.20,5.20,99.90,536648,53,20317,-68
2019-12-24 20:16:13,5.20,5.20,5.20,99.90,485818,54,20106,-68
2019-12-24 20:16:44,5.20,5.20,5.20,99.90,518117,53,20051,-67
2019-12-24 20:17:15,5.20,5.20,5.20,99.90,508126,53,20051,-67
2019-12-24 20:17:46,5.20,5.20,5.20,99.90,527574,53,20043,-67
2019-12-24 20:18:17,5.10,5.10,5.10,99.90,536689,53,20055,-67
2019-12-24 20:18:48,5.20,5.20,5.20,99.90,485747,57,20050,-67
2019-12-24 20:19:19,5.10,5.10,5.10,99.90,508460,53,20130,-67
2019-12-24 20:19:50,5.10,5.10,5.10,99.90,536710,53,20099,-67
2019-12-24 20:20:21,5.10,5.10,5.10,99.90,536719,53,20119,-68
2019-12-24 20:20:52,5.10,5.10,5.10,99.90,488872,53,20063,-67
2019-12-24 20:21:23,5.10,5.10,5.10,99.90,528344,53,20066,-68
2019-12-24 20:21:54,5.10,5.10,5.10,99.90,521885,53,20192,-67
2019-12-24 20:22:25,5.10,5.10,5.10,99.90,485884,53,20067,-68
2019-12-24 20:22:56,5.10,5.10,5.10,99.90,508991,53,20131,-67
2019-12-24 20:23:27,5.10,5.10,5.10,99.90,495940,53,20121,-68
2019-12-24 20:23:58,5.10,5.10,5.10,99.90,536809,53,20102,-67
2019-12-24 20:24:29,5.10,5.10,5.10,99.90,485654,57,20107,-67
2019-12-24 20:25:00,5.10,5.10,5.10,99.90,485885,54,20353,-67
2019-12-24 20:25:31,5.10,5.10,5.10,99.90,523100,53,20115,-67
2019-12-24 20:26:02,5.20,5.20,5.20,99.90,536618,53,20099,-67
2019-12-24 20:26:33,5.10,5.10,5.10,99.90,536662,53,20062,-67
2019-12-24 20:27:04,5.10,5.10,5.10,99.90,518057,53,20058,-69
2019-12-24 20:27:35,5.10,5.10,5.10,99.90,496838,53,20297,-67
2019-12-24 20:28:06,5.10,5.10,5.10,99.90,532600,53,20368,-68
2019-12-24 20:28:37,5.10,5.10,5.10,99.90,536629,53,20357,-67
2019-12-24 20:29:08,5.10,5.10,5.10,99.90,502950,53,20115,-67
2019-12-24 20:29:39,5.10,5.10,5.10,99.90,511289,53,20054,-67
2019-12-24 20:30:10,5.00,5.00,5.00,99.90,485811,57,20106,-68
2019-12-24 20:30:41,5.00,5.00,5.00,99.90,536676,53,20066,-67
2019-12-24 20:31:12,5.00,5.00,5.00,99.90,513465,53,20062,-67
2019-12-24 20:31:43,5.00,5.00,5.00,99.90,536662,53,20051,-67
2019-12-24 20:32:14,5.00,5.00,5.00,99.90,531660,53,20070,-67
2019-12-24 20:32:45,5.00,5.00,5.00,99.90,524966,53,20094,-67
2019-12-24 20:33:16,5.00,5.00,5.00,99.90,497945,53,20070,-67
2019-12-24 20:33:47,5.00,5.00,5.00,99.90,485790,57,20055,-67
2019-12-24 20:34:18,5.00,5.00,5.00,99.90,536754,53,20055,-67
2019-12-24 20:34:49,5.00,5.00,5.00,99.90,485604,57,20114,-67
2019-12-24 20:35:20,5.00,5.00,5.00,99.90,490872,53,20058,-67
2019-12-24 20:35:51,5.00,5.00,5.00,99.90,536742,53,20055,-67
2019-12-24 20:36:22,5.00,5.00,5.00,99.90,522559,53,20070,-67
2019-12-24 20:36:53,5.10,5.10,5.10,99.90,536760,53,20345,-67
2019-12-24 20:37:24,5.00,5.00,5.00,99.90,485723,57,20297,-67
2019-12-24 20:37:55,5.00,5.00,5.00,99.90,485925,54,20063,-68
2019-12-24 20:38:26,5.00,5.00,5.00,99.90,485830,57,20054,-67
2019-12-24 20:38:57,5.00,5.00,5.00,99.90,485735,57,20127,-68
2019-12-24 20:39:28,5.00,5.00,5.00,99.90,485693,57,20059,-67
2019-12-24 20:39:59,5.00,5.00,5.00,99.90,485702,57,20054,-68
2019-12-24 20:40:45,5.00,5.00,5.00,99.90,485756,57,20059,-67
2019-12-24 20:41:16,5.00,5.00,5.00,99.90,485710,57,20067,-68
2019-12-24 20:41:47,5.00,5.00,5.00,99.90,536715,53,20107,-67
2019-12-24 20:42:18,5.00,5.00,5.00,99.90,536723,53,20079,-67
2019-12-24 20:42:49,5.00,5.00,5.00,99.90,485887,54,20146,-67
2019-12-24 20:43:19,5.00,5.00,5.00,99.90,508416,53,20304,-68
2019-12-24 20:43:51,5.00,5.00,5.00,99.90,485868,57,20106,-67
2019-12-24 20:44:21,5.00,5.00,5.00,99.90,485707,57,20122,-67
2019-12-24 20:44:52,5.00,5.00,5.00,99.90,485747,57,20110,-67
2019-12-24 20:45:23,5.00,5.00,5.00,99.90,510344,53,20081,-69
2019-12-24 20:45:54,5.00,5.00,5.00,99.90,485823,57,20301,-67
2019-12-24 20:46:26,5.00,5.00,5.00,99.90,536722,53,20345,-67
2019-12-24 20:46:57,5.00,5.00,5.00,99.90,522216,53,20114,-68
2019-12-24 20:47:27,5.00,5.00,5.00,99.90,503522,53,20154,-67
2019-12-24 20:47:58,5.00,5.00,5.00,99.90,485930,54,20118,-68
2019-12-24 20:48:29,5.10,5.10,5.10,99.90,485946,53,20063,-67
2019-12-24 20:49:01,5.10,5.10,5.10,99.90,485723,57,20349,-67
2019-12-24 20:49:32,5.10,5.10,5.10,99.90,485750,57,20067,-67
2019-12-24 20:50:02,5.10,5.10,5.10,99.90,516074,53,20089,-67
2019-12-24 20:50:34,5.10,5.10,5.10,99.90,509670,53,20353,-67
2019-12-24 20:51:05,5.10,5.10,5.10,99.90,516999,53,20285,-67
2019-12-24 20:51:36,5.10,5.10,5.10,99.90,516145,53,20087,-67
2019-12-24 20:52:06,5.10,5.10,5.10,99.90,536605,53,20067,-67
2019-12-24 20:52:37,5.10,5.10,5.10,99.90,485766,57,20059,-70
2019-12-24 20:53:08,5.20,5.20,5.20,99.90,489013,53,20078,-67
2019-12-24 20:53:39,5.20,5.20,5.20,99.90,536756,53,20122,-67
2019-12-24 20:54:11,5.20,5.20,5.20,99.90,536798,53,20127,-68
2019-12-24 20:54:42,5.20,5.20,5.20,99.90,485874,54,20082,-67
2019-12-24 20:55:13,5.30,5.30,5.30,99.90,525280,53,20214,-67
2019-12-24 20:55:44,5.30,5.30,5.30,99.90,536697,53,20106,-68
2019-12-24 20:56:15,5.30,5.30,5.30,99.90,530096,53,20090,-67
2019-12-24 20:56:46,5.30,5.30,5.30,99.90,536628,53,20133,-67
2019-12-24 20:57:27,5.30,5.30,5.30,99.90,521539,53,20059,-67
2019-12-24 20:58:02,5.30,5.30,5.30,99.90,536643,53,20106,-67
2019-12-24 20:58:37,5.40,5.40,5.40,99.90,486073,54,20114,-67
2019-12-24 20:59:12,5.40,5.40,5.40,99.90,485667,57,20320,-67
2019-12-24 20:59:43,5.40,5.40,5.40,99.90,485786,55,20074,-67
2019-12-24 21:00:14,5.40,5.40,5.40,99.90,485787,57,20129,-67
2019-12-24 21:00:45,5.40,5.40,5.40,99.90,485708,57,20063,-67
2019-12-24 21:01:16,5.40,5.40,5.40,99.90,515240,53,20127,-67
2019-12-24 21:01:47,5.40,5.40,5.40,99.90,536642,53,20114,-67
2019-12-24 21:02:18,5.30,5.30,5.30,99.90,536739,53,20106,-67
2019-12-24 21:02:49,5.30,5.30,5.30,99.90,507184,53,20051,-67
2019-12-24 21:03:20,5.30,5.30,5.30,99.90,500650,53,20086,-67
2019-12-24 21:03:51,5.30,5.30,5.30,99.90,485904,53,20066,-67
2019-12-24 21:04:22,5.40,5.40,5.40,99.90,533423,53,20063,-67
2019-12-24 21:04:53,5.40,5.40,5.40,99.90,485735,57,20075,-67
2019-12-24 21:05:24,5.40,5.40,5.40,99.90,536576,53,20127,-67
2019-12-24 21:05:55,5.40,5.40,5.40,99.90,514199,53,20106,-67
2019-12-24 21:06:26,5.40,5.40,5.40,99.90,536669,53,20098,-67
2019-12-24 21:06:57,5.40,5.40,5.40,99.90,485885,53,20145,-67
2019-12-24 21:07:28,5.40,5.40,5.40,99.90,485729,57,20079,-67
2019-12-24 21:07:59,5.40,5.40,5.40,99.90,488563,53,20105,-67
2019-12-24 21:08:30,5.40,5.40,5.40,99.90,485847,54,20062,-68
2019-12-24 21:09:02,5.40,5.40,5.40,99.90,522670,53,20082,-67
2019-12-24 21:09:33,5.40,5.40,5.40,99.90,485738,57,20126,-68
2019-12-24 21:10:04,5.40,5.40,5.40,99.90,536725,53,20066,-67
2019-12-24 21:10:35,5.40,5.40,5.40,99.90,501019,53,20082,-68
2019-12-24 21:11:06,5.40,5.40,5.40,99.90,532390,53,20333,-67
2019-12-24 21:11:37,5.40,5.40,5.40,99.90,536662,53,20099,-67
2019-12-24 21:12:08,5.40,5.40,5.40,99.90,536692,53,20066,-68
2019-12-24 21:12:39,5.40,5.40,5.40,99.90,485811,57,20058,-68
2019-12-24 21:13:10,5.40,5.40,5.40,99.90,485695,57,20062,-67
2019-12-24 21:13:41,5.40,5.40,5.40,99.90,507181,53,20285,-67
2019-12-24 21:14:12,5.50,5.50,5.50,99.90,536752,53,20325,-67
2019-12-24 21:14:43,5.40,5.40,5.40,99.90,485684,57,20070,-67
2019-12-24 21:15:14,5.40,5.40,5.40,99.90,485633,57,20158,-67
2019-12-24 21:15:45,5.40,5.40,5.40,99.90,536771,53,20059,-67
2019-12-24 21:16:16,5.40,5.40,5.40,99.90,536817,53,20082,-67
2019-12-24 21:16:47,5.40,5.40,5.40,99.90,536796,53,20062,-67
2019-12-24 21:17:18,5.40,5.40,5.40,99.90,486193,53,20078,-67
2019-12-24 21:17:49,5.40,5.40,5.40,99.90,486071,54,20674,-68
2019-12-24 21:18:20,5.40,5.40,5.40,99.90,503495,53,20309,-68
2019-12-24 21:18:51,5.40,5.40,5.40,99.90,536637,53,20071,-67
2019-12-24 21:19:21,5.40,5.40,5.40,99.90,496612,53,20074,-67
2019-12-24 21:19:52,5.40,5.40,5.40,99.90,504738,53,20067,-67
2019-12-24 21:20:23,5.40,5.40,5.40,99.90,485790,57,20082,-67
2019-12-24 21:20:54,5.40,5.40,5.40,99.90,485802,57,20357,-68
2019-12-24 21:21:25,5.40,5.40,5.40,99.90,536763,53,20304,-68
2019-12-24 21:21:56,5.40,5.40,5.40,99.90,486034,53,20062,-68
2019-12-24 21:22:26,5.40,5.40,5.40,99.90,522657,53,20107,-68
2019-12-24 21:22:57,5.40,5.40,5.40,99.90,485743,57,20110,-67
2019-12-24 21:23:28,5.40,5.40,5.40,99.90,485862,53,20384,-66
2019-12-24 21:23:59,5.40,5.40,5.40,99.90,536794,53,20043,-66
2019-12-24 21:24:30,5.40,5.40,5.40,99.90,536759,53,20063,-66
2019-12-24 21:25:01,5.40,5.40,5.40,99.90,508166,53,20070,-68
2019-12-24 21:25:32,5.40,5.40,5.40,99.90,487760,53,20102,-68
2019-12-24 21:26:03,5.40,5.40,5.40,99.90,526193,53,20158,-67
2019-12-24 21:26:34,5.40,5.40,5.40,99.90,536589,53,20114,-67
2019-12-24 21:27:05,5.40,5.40,5.40,99.90,485696,57,20348,-67
2019-12-24 21:27:36,5.30,5.30,5.30,99.90,522470,53,20070,-67
2019-12-24 21:28:07,5.30,5.30,5.30,99.90,516341,53,20134,-67
2019-12-24 21:28:38,5.40,5.40,5.40,99.90,509418,53,20066,-67
2019-12-24 21:29:09,5.40,5.40,5.40,99.90,485739,57,20142,-67
2019-12-24 21:29:40,5.40,5.40,5.40,99.90,507358,53,20074,-68
2019-12-24 21:30:11,5.40,5.40,5.40,99.90,489822,53,20107,-67
2019-12-24 21:30:42,5.40,5.40,5.40,99.90,485926,53,20074,-67
2019-12-24 21:31:13,5.50,5.50,5.50,99.90,507379,53,20099,-67
2019-12-24 21:31:44,5.40,5.40,5.40,99.90,516623,53,20102,-67
2019-12-24 21:32:15,5.50,5.50,5.50,99.90,493338,53,20051,-66
2019-12-24 21:32:46,5.50,5.50,5.50,99.90,503115,53,20058,-67
2019-12-24 21:33:17,5.50,5.50,5.50,99.90,504026,53,20063,-67
2019-12-24 21:33:48,5.50,5.50,5.50,99.90,485740,57,20098,-67
2019-12-24 21:34:19,5.50,5.50,5.50,99.90,527128,53,20074,-67
2019-12-24 21:34:50,5.50,5.50,5.50,99.90,523657,53,20067,-67
2019-12-24 21:35:21,5.50,5.50,5.50,99.90,489020,53,20166,-67
2019-12-24 21:35:52,5.50,5.50,5.50,99.90,511143,53,20095,-67
2019-12-24 21:36:23,5.50,5.50,5.50,99.90,485936,53,20301,-67
2019-12-24 21:36:54,5.50,5.50,5.50,99.90,499589,53,20154,-67
2019-12-24 21:37:25,5.50,5.50,5.50,99.90,485713,57,20322,-68
2019-12-24 21:37:56,5.50,5.50,5.50,99.90,485837,57,20086,-68
2019-12-24 21:38:27,5.50,5.50,5.50,99.90,524881,53,20055,-67
2019-12-24 21:38:58,5.50,5.50,5.50,99.90,518004,53,20071,-68
2019-12-24 21:39:29,5.50,5.50,5.50,99.90,536701,53,20119,-67
2019-12-24 21:40:00,5.50,5.50,5.50,99.90,485941,53,20114,-67
2019-12-24 21:40:31,5.50,5.50,5.50,99.90,485847,55,20059,-67
2019-12-24 21:41:02,5.50,5.50,5.50,99.90,524662,53,20166,-66
2019-12-24 21:41:33,5.50,5.50,5.50,99.90,485641,55,20066,-67
2019-12-24 21:42:04,5.50,5.50,5.50,99.90,525443,53,20289,-67
2019-12-24 21:42:35,5.60,5.60,5.60,99.90,516994,53,20059,-67
2019-12-24 21:43:06,5.60,5.60,5.60,99.90,531552,53,20060,-67
2019-12-24 21:43:37,5.60,5.60,5.60,99.90,485670,57,20046,-68
2019-12-24 21:44:08,5.60,5.60,5.60,99.90,485752,57,20059,-69
2019-12-24 21:44:39,5.60,5.60,5.60,99.90,485683,57,20062,-68
2019-12-24 21:45:10,5.60,5.60,5.60,99.90,516333,53,20330,-67
2019-12-24 21:45:41,5.60,5.60,5.60,99.90,485774,57,20118,-67
2019-12-24 21:46:12,5.60,5.60,5.60,99.90,485873,57,20099,-67
2019-12-24 21:46:43,5.60,5.60,5.60,99.90,514306,53,20062,-67
2019-12-24 21:47:15,5.60,5.60,5.60,99.90,507760,53,20126,-67
2019-12-24 21:47:45,5.60,5.60,5.60,99.90,500222,53,20054,-67
2019-12-24 21:48:16,5.60,5.60,5.60,99.90,494050,53,20277,-67
2019-12-24 21:48:47,5.60,5.60,5.60,99.90,487711,53,20352,-67
2019-12-24 21:49:18,5.60,5.60,5.60,99.90,511951,53,20075,-67
2019-12-24 21:49:49,5.60,5.60,5.60,99.90,536748,53,20106,-67
2019-12-24 21:50:20,5.50,5.50,5.50,99.90,502977,53,20154,-67
2019-12-24 21:50:51,5.50,5.50,5.50,99.90,506821,53,20066,-67
2019-12-24 21:51:22,5.50,5.50,5.50,99.90,487177,53,20106,-68
2019-12-24 21:51:53,5.50,5.50,5.50,99.90,485890,54,20162,-67
2019-12-24 21:52:24,5.60,5.60,5.60,99.90,535159,53,20067,-67
2019-12-24 21:52:55,5.50,5.50,5.50,99.90,528954,53,20106,-69
2019-12-24 21:53:26,5.50,5.50,5.50,99.90,497246,53,20071,-67
2019-12-24 21:53:57,5.50,5.50,5.50,99.90,536782,53,20136,-67
2019-12-24 21:54:28,5.50,5.50,5.50,99.90,485884,53,20122,-66
2019-12-24 21:54:59,5.50,5.50,5.50,99.90,527448,53,20224,-67
2019-12-24 21:55:30,5.50,5.50,5.50,99.90,536688,53,20043,-67
2019-12-24 21:56:01,5.50,5.50,5.50,99.90,485711,57,20070,-67
2019-12-24 21:56:32,5.50,5.50,5.50,99.90,485718,57,20301,-66
2019-12-24 21:57:03,5.50,5.50,5.50,99.90,485696,54,20078,-67
2019-12-24 21:57:34,5.50,5.50,5.50,99.90,516827,53,20102,-67
2019-12-24 21:58:05,5.60,5.60,5.60,99.90,485839,55,20099,-67
2019-12-24 21:58:38,5.60,5.60,5.60,99.90,485780,57,20292,-67
2019-12-24 21:59:09,5.60,5.60,5.60,99.90,517414,53,20063,-67
2019-12-24 21:59:40,5.60,5.60,5.60,99.90,536700,53,20122,-67
2019-12-24 22:00:11,5.60,5.60,5.60,99.90,485742,54,20313,-67
2019-12-24 22:00:42,5.60,5.60,5.60,99.90,485715,57,20050,-67
2019-12-24 22:01:13,5.50,5.50,5.50,99.90,485709,57,20066,-67
2019-12-24 22:01:44,5.50,5.50,5.50,99.90,536485,53,20055,-67
2019-12-24 22:02:14,5.60,5.60,5.60,99.90,530781,53,20106,-67
2019-12-24 22:02:45,5.60,5.60,5.60,99.90,536718,53,20066,-67
2019-12-24 22:03:16,5.60,5.60,5.60,99.90,485684,57,20118,-68
2019-12-24 22:03:47,5.60,5.60,5.60,99.90,485697,54,20321,-68
2019-12-24 22:04:18,5.60,5.60,5.60,99.90,522974,53,20313,-67
2019-12-24 22:04:49,5.60,5.60,5.60,99.90,485698,57,20118,-67
2019-12-24 22:05:19,5.60,5.60,5.60,99.90,485940,54,20389,-67
2019-12-24 22:05:50,5.60,5.60,5.60,99.90,485784,57,20075,-67
2019-12-24 22:06:21,5.60,5.60,5.60,99.90,485905,53,20297,-67
2019-12-24 22:06:52,5.60,5.60,5.60,99.90,524279,53,20071,-67
2019-12-24 22:07:24,5.60,5.60,5.60,99.90,485776,55,20305,-67
2019-12-24 22:07:55,5.60,5.60,5.60,99.90,536657,53,20347,-67
2019-12-24 22:08:26,5.60,5.60,5.60,99.90,506386,53,20122,-67
2019-12-24 22:08:57,5.60,5.60,5.60,99.90,530556,53,20059,-67
2019-12-24 22:09:27,5.60,5.60,5.60,99.90,505240,53,20396,-67
2019-12-24 22:09:58,5.60,5.60,5.60,99.90,499063,53,20129,-67
2019-12-24 22:10:29,5.60,5.60,5.60,99.90,485760,57,20094,-67
2019-12-24 22:11:00,5.60,5.60,5.60,99.90,536654,53,20117,-67
2019-12-24 22:11:31,5.60,5.60,5.60,99.90,485749,57,20051,-66
2019-12-24 22:12:02,5.60,5.60,5.60,99.90,519365,53,20111,-67
2019-12-24 22:12:33,5.70,5.70,5.70,99.90,485850,54,20125,-68
2019-12-24 22:13:04,5.70,5.70,5.70,99.90,485694,57,20078,-67
2019-12-24 22:13:35,5.70,5.70,5.70,99.90,490482,53,20074,-67
2019-12-24 22:14:06,5.70,5.70,5.70,99.90,485738,57,20114,-67
2019-12-24 22:14:37,5.70,5.70,5.70,99.90,485875,54,20122,-68
2019-12-24 22:15:08,5.70,5.70,5.70,99.90,499591,53,20440,-67
2019-12-24 22:15:39,5.70,5.70,5.70,99.90,485827,57,20062,-68
2019-12-24 22:16:10,5.70,5.70,5.70,99.90,536644,53,20125,-67
2019-12-24 22:16:41,5.70,5.70,5.70,99.90,536779,53,20105,-68
2019-12-24 22:17:12,5.70,5.70,5.70,99.90,485727,57,20070,-67
2019-12-24 22:17:43,5.70,5.70,5.70,99.90,536537,53,20107,-67
2019-12-24 22:18:14,5.70,5.70,5.70,99.90,485869,53,20122,-67
2019-12-24 22:18:45,5.70,5.70,5.70,99.90,536653,53,20152,-67
2019-12-24 22:19:16,5.80,5.80,5.80,99.90,507900,53,20063,-67
2019-12-24 22:19:47,5.80,5.80,5.80,99.90,514048,53,20128,-68
2019-12-24 22:20:18,5.70,5.70,5.70,99.90,528736,53,20157,-67
2019-12-24 22:20:49,5.70,5.70,5.70,99.90,485846,57,20078,-67
2019-12-24 22:21:20,5.70,5.70,5.70,99.90,490722,53,20111,-67
2019-12-24 22:21:52,5.70,5.70,5.70,99.90,485800,57,20066,-67
2019-12-24 22:22:22,5.70,5.70,5.70,99.90,485969,53,20141,-67
2019-12-24 22:22:54,5.80,5.80,5.80,99.90,536779,53,20086,-67
2019-12-24 22:23:25,5.80,5.80,5.80,99.90,499847,53,20114,-67
2019-12-24 22:23:56,5.80,5.80,5.80,99.90,507425,53,20300,-67
2019-12-24 22:24:27,5.80,5.80,5.80,99.90,485729,57,20065,-67
2019-12-24 22:24:58,5.80,5.80,5.80,99.90,485929,54,20071,-67
2019-12-24 22:25:29,5.80,5.80,5.80,99.90,493275,53,20313,-67
2019-12-24 22:26:00,5.80,5.80,5.80,99.90,485711,57,20067,-67
2019-12-24 22:26:31,5.80,5.80,5.80,99.90,521210,53,20059,-68
2019-12-24 22:27:02,5.80,5.80,5.80,99.90,513216,53,20103,-67
2019-12-24 22:27:33,5.80,5.80,5.80,99.90,495033,53,20055,-66
2019-12-24 22:28:04,5.80,5.80,5.80,99.90,485737,57,20118,-67
2019-12-24 22:28:35,5.80,5.80,5.80,99.90,510279,53,20070,-67
2019-12-24 22:29:06,5.80,5.80,5.80,99.90,488950,53,20062,-67
2019-12-24 22:29:37,5.70,5.70,5.70,99.90,536825,53,20042,-67
2019-12-24 22:30:08,5.70,5.70,5.70,99.90,521715,53,20071,-67
2019-12-24 22:30:40,5.70,5.70,5.70,99.90,536535,53,20125,-66
2019-12-24 22:31:11,5.70,5.70,5.70,99.90,523631,53,20297,-68
2019-12-24 22:31:42,5.70,5.70,5.70,99.90,523088,53,20110,-67
2019-12-24 22:32:13,5.70,5.70,5.70,99.90,536609,53,20730,-67
2019-12-24 22:32:44,5.80,5.80,5.80,99.90,485735,57,20369,-67
2019-12-24 22:33:15,5.80,5.80,5.80,99.90,508463,53,20095,-67
2019-12-24 22:33:46,5.80,5.80,5.80,99.90,536802,53,20353,-66
2019-12-24 22:34:17,5.80,5.80,5.80,99.90,502564,53,20074,-66
2019-12-24 22:34:48,5.80,5.80,5.80,99.90,490611,53,20051,-67
2019-12-24 22:35:19,5.80,5.80,5.80,99.90,536619,53,20094,-67
2019-12-24 22:35:50,5.80,5.80,5.80,99.90,495155,53,20322,-68
2019-12-24 22:36:21,5.80,5.80,5.80,99.90,485687,57,20114,-68
2019-12-24 22:36:52,5.80,5.80,5.80,99.90,528363,53,20103,-67
2019-12-24 22:37:23,5.80,5.80,5.80,99.90,494506,53,20312,-67
2019-12-24 22:37:54,5.90,5.90,5.90,99.90,536629,53,20051,-67
2019-12-24 22:38:25,5.90,5.90,5.90,99.90,508380,53,20051,-67
2019-12-24 22:38:56,5.80,5.80,5.80,99.90,496398,53,20114,-67
2019-12-24 22:39:27,5.90,5.90,5.90,99.90,494754,53,20067,-66
2019-12-24 22:39:58,5.90,5.90,5.90,99.90,488470,53,20126,-68
2019-12-24 22:40:29,5.90,5.90,5.90,99.90,485737,57,20055,-67
2019-12-24 22:41:00,5.90,5.90,5.90,99.90,509144,53,20063,-67
2019-12-24 22:41:31,5.90,5.90,5.90,99.90,506742,53,20055,-67
2019-12-24 22:42:02,5.90,5.90,5.90,99.90,485719,57,20128,-67
2019-12-24 22:42:33,5.90,5.90,5.90,99.90,502534,53,20110,-67
2019-12-24 22:43:04,5.90,5.90,5.90,99.90,536603,53,20114,-67
2019-12-24 22:43:35,5.90,5.90,5.90,99.90,485672,57,20051,-67
2019-12-24 22:44:06,5.90,5.90,5.90,99.90,536643,53,20055,-66
2019-12-24 22:44:38,5.90,5.90,5.90,99.90,536626,53,20071,-67
2019-12-24 22:45:10,5.90,5.90,5.90,99.90,536586,53,20281,-66
2019-12-24 22:45:45,5.90,5.90,5.90,99.90,496318,53,20067,-66
2019-12-24 22:46:16,5.90,5.90,5.90,99.90,485731,57,20070,-67
2019-12-24 22:46:47,5.90,5.90,5.90,99.90,487010,53,20126,-67
2019-12-24 22:47:19,5.90,5.90,5.90,99.90,531884,53,20078,-67
2019-12-24 22:47:50,5.90,5.90,5.90,99.90,536704,53,20062,-67
2019-12-24 22:48:20,5.90,5.90,5.90,99.90,485769,57,20059,-67
2019-12-24 22:48:51,5.90,5.90,5.90,99.90,495337,53,20118,-67
2019-12-24 22:49:22,5.90,5.90,5.90,99.90,504015,53,20108,-67
2019-12-24 22:49:53,5.90,5.90,5.90,99.90,485731,57,20359,-68
2019-12-24 22:50:25,5.90,5.90,5.90,99.90,532965,53,20297,-67
2019-12-24 22:50:55,5.90,5.90,5.90,99.90,485678,57,20114,-67
2019-12-24 22:51:26,5.90,5.90,5.90,99.90,506468,53,20043,-67
2019-12-24 22:51:57,5.90,5.90,5.90,99.90,513833,53,20165,-67
2019-12-24 22:52:28,5.90,5.90,5.90,99.90,528786,53,20317,-68
2019-12-24 22:53:00,5.90,5.90,5.90,99.90,485664,57,20065,-67
2019-12-24 22:53:30,5.90,5.90,5.90,99.90,485782,57,20066,-66
2019-12-24 22:54:02,5.90,5.90,5.90,99.90,500550,53,20094,-67
2019-12-24 22:54:32,5.90,5.90,5.90,99.90,504377,53,20067,-67
2019-12-24 22:55:03,5.90,5.90,5.90,99.90,500570,53,20238,-66
2019-12-24 22:55:35,5.90,5.90,5.90,99.90,536728,53,20099,-67
2019-12-24 22:56:06,5.90,5.90,5.90,99.90,536695,53,20312,-67
2019-12-24 22:56:37,6.00,6.00,6.00,99.90,485792,57,20062,-67
2019-12-24 22:57:08,6.00,6.00,6.00,99.90,536795,53,20130,-66
2019-12-24 22:57:39,6.00,6.00,6.00,99.90,510704,53,20126,-67
2019-12-24 22:58:10,6.00,6.00,6.00,99.90,526206,53,20055,-67
2019-12-24 22:58:41,6.00,6.00,6.00,99.90,485792,57,20122,-67
2019-12-24 22:59:12,6.00,6.00,6.00,99.90,536740,53,20058,-67
2019-12-24 22:59:43,6.00,6.00,6.00,99.90,536725,53,20158,-66
2019-12-24 23:00:14,6.00,6.00,6.00,99.90,485775,57,20098,-66
2019-12-24 23:00:45,6.00,6.00,6.00,99.90,495062,53,20312,-67
2019-12-24 23:01:16,6.00,6.00,6.00,99.90,488471,53,20090,-66
2019-12-24 23:01:53,6.00,6.00,6.00,99.90,536700,53,20059,-67
2019-12-24 23:02:24,6.00,6.00,6.00,99.90,511760,53,20292,-67
2019-12-24 23:02:55,6.00,6.00,6.00,99.90,536835,53,20051,-67
2019-12-24 23:03:26,6.00,6.00,6.00,99.90,485819,54,20059,-67
2019-12-24 23:03:57,6.00,6.00,6.00,99.90,492501,53,20051,-67
2019-12-24 23:04:28,6.00,6.00,6.00,99.90,524866,53,20132,-67
2019-12-24 23:04:59,6.00,6.00,6.00,99.90,518696,53,20102,-67
2019-12-24 23:05:29,6.10,6.10,6.10,99.90,485718,57,20062,-67
2019-12-24 23:06:00,6.00,6.00,6.00,99.90,513510,53,20063,-67
2019-12-24 23:06:31,6.00,6.00,6.00,99.90,536707,53,20067,-68
2019-12-24 23:07:02,6.00,6.00,6.00,99.90,521141,53,20059,-67
2019-12-24 23:07:33,6.00,6.00,6.00,99.90,494225,53,20087,-67
2019-12-24 23:08:04,6.00,6.00,6.00,99.90,487950,53,20054,-68
2019-12-24 23:08:35,6.00,6.00,6.00,99.90,517119,53,20078,-67
2019-12-24 23:09:06,6.00,6.00,6.00,99.90,485779,57,20106,-67
2019-12-24 23:09:37,6.00,6.00,6.00,99.90,513333,53,20136,-67
2019-12-24 23:10:08,6.00,6.00,6.00,99.90,508088,53,20055,-67
2019-12-24 23:10:39,6.00,6.00,6.00,99.90,486077,54,20118,-67
2019-12-24 23:11:11,6.00,6.00,6.00,99.90,485794,54,20070,-67
2019-12-24 23:11:42,6.00,6.00,6.00,99.90,487952,53,20070,-67
2019-12-24 23:12:13,6.00,6.00,6.00,99.90,536777,53,20070,-67
2019-12-24 23:12:44,6.00,6.00,6.00,99.90,521415,53,20114,-67
2019-12-24 23:13:15,6.00,6.00,6.00,99.90,514867,53,20066,-67
2019-12-24 23:13:46,6.00,6.00,6.00,99.90,536918,53,20058,-67
2019-12-24 23:14:16,6.00,6.00,6.00,99.90,502574,53,20105,-67
2019-12-24 23:14:48,6.00,6.00,6.00,99.90,524811,53,20063,-67
2019-12-24 23:15:19,6.00,6.00,6.00,99.90,489059,53,20321,-67
2019-12-24 23:15:50,6.00,6.00,6.00,99.90,485870,54,20297,-67
2019-12-24 23:16:21,5.90,5.90,5.90,99.90,485815,57,20106,-67
2019-12-24 23:16:52,6.00,6.00,6.00,99.90,485726,57,20285,-67
2019-12-24 23:17:23,6.00,6.00,6.00,99.90,512930,53,20114,-67
2019-12-24 23:17:54,6.00,6.00,6.00,99.90,536739,53,20325,-67
2019-12-24 23:18:24,6.00,6.00,6.00,99.90,517989,53,20071,-67
2019-12-24 23:18:55,6.00,6.00,6.00,99.90,516640,53,20067,-67
2019-12-24 23:19:26,6.00,6.00,6.00,99.90,511379,53,20196,-67
2019-12-24 23:19:57,6.00,6.00,6.00,99.90,536762,53,20122,-67
2019-12-24 23:20:28,6.00,6.00,6.00,99.90,485742,57,20071,-67
2019-12-24 23:20:59,5.90,5.90,5.90,99.90,511815,53,20070,-67
2019-12-24 23:21:29,5.90,5.90,5.90,99.90,485734,57,20305,-67
2019-12-24 23:22:00,5.90,5.90,5.90,99.90,499457,53,20078,-67
2019-12-24 23:22:31,5.90,5.90,5.90,99.90,485755,57,20074,-67
2019-12-24 23:23:02,6.00,6.00,6.00,99.90,520876,53,20107,-67
2019-12-24 23:23:33,5.90,5.90,5.90,99.90,526793,53,20066,-66
2019-12-24 23:24:04,6.00,6.00,6.00,99.90,518761,53,20062,-67
2019-12-24 23:24:35,6.00,6.00,6.00,99.90,514108,53,20133,-67
2019-12-24 23:25:06,6.00,6.00,6.00,99.90,507540,53,20070,-67
2019-12-24 23:25:37,6.00,6.00,6.00,99.90,485728,57,20106,-66
2019-12-24 23:26:08,6.00,6.00,6.00,99.90,536722,53,20347,-66
2019-12-24 23:26:39,6.00,6.00,6.00,99.90,488187,53,20106,-68
2019-12-24 23:27:10,6.00,6.00,6.00,99.90,485746,57,20340,-67
2019-12-24 23:27:41,6.00,6.00,6.00,99.90,536737,53,20062,-67
2019-12-24 23:28:12,6.00,6.00,6.00,99.90,536792,52,20110,-67
2019-12-24 23:28:43,6.00,6.00,6.00,99.90,503827,53,20063,-66
2019-12-24 23:29:14,6.00,6.00,6.00,99.90,485723,57,20162,-66
2019-12-24 23:29:45,6.00,6.00,6.00,99.90,534356,53,20102,-67
2019-12-24 23:30:16,6.00,6.00,6.00,99.90,532695,53,20095,-66
2019-12-24 23:30:47,6.00,6.00,6.00,99.90,528825,53,20070,-67
2019-12-24 23:31:18,6.00,6.00,6.00,99.90,536628,53,20055,-67
2019-12-24 23:31:49,6.00,6.00,6.00,99.90,495902,53,20058,-67
2019-12-24 23:32:20,6.00,6.00,6.00,99.90,485720,57,20074,-68
2019-12-24 23:32:51,6.00,6.00,6.00,99.90,524577,53,20055,-66
2019-12-24 23:33:22,6.00,6.00,6.00,99.90,488082,53,20082,-67
2019-12-24 23:33:53,6.10,6.10,6.10,99.90,485896,54,20368,-68
2019-12-24 23:34:24,6.00,6.00,6.00,99.90,536640,53,20067,-67
2019-12-24 23:34:55,6.00,6.00,6.00,99.90,536733,53,20293,-67
2019-12-24 23:35:26,6.00,6.00,6.00,99.90,516141,53,20146,-67
2019-12-24 23:35:57,6.00,6.00,6.00,99.90,536744,53,20070,-66
2019-12-24 23:36:28,6.00,6.00,6.00,99.90,534361,53,20103,-67
2019-12-24 23:36:58,6.00,6.00,6.00,99.90,519012,53,20310,-66
2019-12-24 23:37:29,6.10,6.10,6.10,99.90,485734,57,20067,-67
2019-12-24 23:38:00,6.10,6.10,6.10,99.90,505304,53,20293,-68
2019-12-24 23:38:31,6.10,6.10,6.10,99.90,485806,54,20070,-66
2019-12-24 23:39:03,6.10,6.10,6.10,99.90,529092,53,20070,-67
2019-12-24 23:39:34,6.10,6.10,6.10,99.90,485848,54,20070,-66
2019-12-24 23:40:05,6.10,6.10,6.10,99.90,536744,53,20079,-67
2019-12-24 23:40:36,6.10,6.10,6.10,99.90,485728,54,20067,-66
2019-12-24 23:41:07,6.10,6.10,6.10,99.90,503650,53,20066,-68
2019-12-24 23:41:38,6.10,6.10,6.10,99.90,536714,53,20066,-66
2019-12-24 23:42:09,6.10,6.10,6.10,99.90,485861,54,20091,-67
2019-12-24 23:42:40,6.20,6.20,6.20,99.90,485781,57,20301,-67
2019-12-24 23:43:11,6.10,6.10,6.10,99.90,485856,54,20118,-67
2019-12-24 23:43:42,6.10,6.10,6.10,99.90,536610,53,20067,-67
2019-12-24 23:44:13,6.20,6.20,6.20,99.90,536673,53,20309,-67
2019-12-24 23:44:44,6.20,6.20,6.20,99.90,528534,53,20317,-67
2019-12-24 23:45:15,6.20,6.20,6.20,99.90,516353,53,20082,-67
2019-12-24 23:45:46,6.20,6.20,6.20,99.90,485667,57,20066,-68
2019-12-24 23:46:17,6.20,6.20,6.20,99.90,485727,57,20321,-68
2019-12-24 23:46:48,6.20,6.20,6.20,99.90,485846,54,20071,-67
2019-12-24 23:47:19,6.30,6.30,6.30,99.90,509131,53,20294,-67
2019-12-24 23:47:51,6.30,6.30,6.30,99.90,499367,53,20070,-67
2019-12-24 23:48:22,6.30,6.30,6.30,99.90,491343,53,20393,-67
2019-12-24 23:48:53,6.30,6.30,6.30,99.90,485775,57,20070,-67
2019-12-24 23:49:24,6.30,6.30,6.30,99.90,501322,53,20098,-68
2019-12-24 23:49:54,6.20,6.20,6.20,99.90,518255,53,20063,-67
2019-12-24 23:50:25,6.20,6.20,6.20,99.90,533971,53,20301,-67
2019-12-24 23:50:56,6.20,6.20,6.20,99.90,485791,57,20058,-66
2019-12-24 23:51:27,6.20,6.20,6.20,99.90,485681,57,20239,-66
2019-12-24 23:51:58,6.20,6.20,6.20,99.90,486020,53,20062,-68
2019-12-24 23:52:29,6.20,6.20,6.20,99.90,534379,53,20065,-68
2019-12-24 23:52:59,6.20,6.20,6.20,99.90,534442,53,20119,-67
2019-12-24 23:53:30,6.20,6.20,6.20,99.90,485791,57,20122,-68
2019-12-24 23:54:01,6.20,6.20,6.20,99.90,516326,53,20050,-67
2019-12-24 23:54:32,6.20,6.20,6.20,99.90,536727,53,20118,-67
2019-12-24 23:55:03,6.20,6.20,6.20,99.90,503975,53,20126,-67
2019-12-24 23:55:34,6.20,6.20,6.20,99.90,485814,57,20063,-67
2019-12-24 23:56:04,6.20,6.20,6.20,99.90,485962,53,20392,-67
2019-12-24 23:56:35,6.20,6.20,6.20,99.90,485756,54,20098,-67
2019-12-24 23:57:07,6.20,6.20,6.20,99.90,533269,53,20118,-68
2019-12-24 23:57:37,6.20,6.20,6.20,99.90,485783,57,20301,-68
2019-12-24 23:58:08,6.20,6.20,6.20,99.90,536754,53,20114,-66
2019-12-24 23:58:39,6.20,6.20,6.20,99.90,527461,53,20126,-69
2019-12-24 23:59:10,6.20,6.20,6.20,99.90,507319,53,20062,-67
2019-12-24 23:59:41,6.20,6.20,6.20,99.90,485885,53,20074,-67