2019-12-23 00:00:33,8.45,1.62,5.50,99.90,533459,53,25124,-70
2019-12-23 00:01:04,6.05,1.40,5.50,99.90,533389,53,25041,-68
2019-12-23 00:01:35,9.23,2.47,5.50,99.90,533423,53,25128,-68
2019-12-23 00:02:06,3.50,1.70,5.50,99.90,533366,53,25567,-68
2019-12-23 00:02:37,3.55,1.52,5.50,99.90,533378,53,25116,-68
2019-12-23 00:03:09,6.43,1.73,5.50,99.90,533586,53,25017,-71
2019-12-23 00:03:40,4.60,1.62,5.40,99.90,533537,53,25068,-71
2019-12-23 00:04:11,9.45,2.08,5.40,99.90,533550,53,25531,-69
2019-12-23 00:04:42,8.00,2.08,5.40,99.90,533376,53,25119,-68
2019-12-23 00:05:13,6.78,2.20,5.40,99.90,533334,53,25586,-70
2019-12-23 00:05:44,6.68,2.15,5.40,99.90,533501,53,25151,-70
2019-12-23 00:06:15,6.55,1.70,5.40,99.90,533424,53,25120,-69
2019-12-23 00:06:45,4.60,1.48,5.40,99.90,533359,53,25127,-69
2019-12-23 00:07:16,7.43,1.90,5.40,99.90,533364,53,25119,-71
2019-12-23 00:07:47,6.32,1.62,5.40,99.90,533459,53,25140,-69
2019-12-23 00:08:18,7.68,2.22,5.40,99.90,533417,53,25053,-71
2019-12-23 00:08:49,4.35,1.65,5.40,99.90,533542,53,25041,-71
2019-12-23 00:09:20,8.73,2.15,5.40,99.90,533466,53,25124,-69
2019-12-23 00:09:51,6.93,1.60,5.40,99.90,533386,53,25559,-69
2019-12-23 00:10:22,7.32,2.08,5.40,99.90,533409,53,25060,-69
2019-12-23 00:10:53,5.50,1.55,5.40,99.90,533346,53,25108,-69
2019-12-23 00:11:24,9.77,1.87,5.40,99.90,533461,53,25132,-70
2019-12-23 00:11:55,6.18,1.90,5.40,99.90,533521,53,25084,-71
2019-12-23 00:12:26,5.45,1.58,5.40,99.90,533552,53,25607,-71
2019-12-23 00:12:57,5.95,1.70,5.30,99.90,533579,53,25065,-71
2019-12-23 00:13:28,6.68,1.80,5.40,99.90,533515,53,25115,-71
2019-12-23 00:13:59,9.80,2.25,5.40,99.90,533418,53,25196,-69
2019-12-23 00:14:30,5.72,1.90,5.30,99.90,533416,53,25203,-68
2019-12-23 00:15:01,8.38,1.83,5.30,99.90,533440,53,25124,-70
2019-12-23 00:15:32,6.72,1.80,5.30,99.90,533487,53,25176,-71
2019-12-23 00:16:03,7.65,1.77,5.30,99.90,533440,53,25128,-68
2019-12-23 00:16:34,8.30,1.80,5.30,99.90,533492,53,25049,-70
2019-12-23 00:17:05,6.37,1.87,5.30,99.90,533395,53,25025,-69
2019-12-23 00:17:36,5.50,1.50,5.30,99.90,533437,53,25115,-69
2019-12-23 00:18:07,4.53,1.50,5.30,99.90,533548,53,25483,-70
2019-12-23 00:18:38,5.97,1.50,5.30,99.90,533438,53,25107,-69
2019-12-23 00:19:09,6.97,1.60,5.30,99.90,533600,53,25056,-71
2019-12-23 00:19:40,7.10,1.70,5.20,99.90,533773,53,25131,-70
2019-12-23 00:20:11,8.63,1.70,5.20,99.90,533375,53,25531,-68
2019-12-23 00:20:42,5.95,1.70,5.30,99.90,533475,53,25120,-69
2019-12-23 00:21:13,6.75,1.90,5.20,99.90,533549,53,25543,-69
2019-12-23 00:21:44,7.12,1.55,5.20,99.90,533495,53,25078,-68
2019-12-23 00:22:21,5.30,1.80,5.20,99.90,533368,53,25016,-70
2019-12-23 00:22:52,6.00,1.70,5.20,99.90,533462,53,25068,-69
2019-12-23 00:23:23,9.77,2.10,5.20,99.90,533401,53,25637,-70
2019-12-23 00:23:54,5.75,1.65,5.20,99.90,533597,53,25080,-71
2019-12-23 00:24:24,7.78,1.98,5.20,99.90,533445,53,25650,-68
2019-12-23 00:24:56,6.78,1.60,5.20,99.90,533406,53,25049,-68
2019-12-23 00:25:27,8.98,1.85,5.20,99.90,533487,53,25053,-70
2019-12-23 00:25:58,5.95,2.35,5.20,99.90,533398,53,25547,-69
2019-12-23 00:26:29,4.60,1.58,5.20,99.90,533311,53,25100,-69
2019-12-23 00:27:00,6.72,1.60,5.20,99.90,533351,53,25105,-69
2019-12-23 00:27:31,9.55,2.00,5.20,99.90,533265,53,25057,-69
2019-12-23 00:28:02,4.93,1.60,5.20,99.90,533361,53,25009,-68
2019-12-23 00:28:33,10.30,2.00,5.20,99.90,533373,53,25104,-69
2019-12-23 00:29:04,3.22,1.58,5.20,99.90,533415,53,25078,-68
2019-12-23 00:29:35,5.43,1.70,5.20,99.90,533389,53,25579,-72
2019-12-23 00:30:06,7.55,2.47,5.20,99.90,533415,53,25144,-71
2019-12-23 00:30:37,5.03,2.00,5.20,99.90,533504,53,25598,-71
2019-12-23 00:31:08,12.27,1.90,5.20,99.90,533552,53,25132,-71
2019-12-23 00:31:38,8.80,2.03,5.20,99.90,533358,53,25172,-68
2019-12-23 00:32:10,7.68,1.95,5.20,99.90,533432,53,25017,-68
2019-12-23 00:32:41,8.80,1.90,5.20,99.90,533357,53,25085,-70
2019-12-23 00:33:12,6.95,1.73,5.20,99.90,533539,53,25024,-70
2019-12-23 00:33:43,5.85,1.85,5.10,99.90,533536,53,25507,-69
2019-12-23 00:34:14,7.97,1.92,5.10,99.90,533382,53,25064,-68
2019-12-23 00:34:45,6.40,1.67,5.10,99.90,533455,53,25060,-68
2019-12-23 00:35:15,5.68,1.77,5.10,99.90,533490,53,25120,-68
2019-12-23 00:35:46,8.68,2.22,5.10,99.90,533391,53,25104,-69
2019-12-23 00:36:17,7.50,2.00,5.10,99.90,533502,53,25060,-70
2019-12-23 00:36:48,8.00,1.75,5.10,99.90,533515,53,25091,-70
2019-12-23 00:37:20,7.87,2.03,5.10,99.90,533412,53,25096,-69
2019-12-23 00:37:51,12.00,2.10,5.10,99.90,533395,53,25108,-70
2019-12-23 00:38:22,5.78,1.85,5.10,99.90,533391,53,25550,-68
2019-12-23 00:38:53,5.22,1.50,5.10,99.90,533443,53,25033,-69
2019-12-23 00:39:24,5.62,1.90,5.10,99.90,533455,53,25056,-69
2019-12-23 00:39:55,7.18,2.22,5.10,99.90,533580,53,25093,-70
2019-12-23 00:40:26,6.12,1.80,5.10,99.90,533557,53,25085,-71
2019-12-23 00:40:57,5.12,1.70,5.10,99.90,533423,53,25104,-68
2019-12-23 00:41:28,9.38,1.90,5.10,99.90,533473,53,25587,-70
2019-12-23 00:41:59,6.68,1.90,5.10,99.90,533423,53,25029,-69
2019-12-23 00:42:30,9.18,2.03,5.10,99.90,533301,53,25557,-68
2019-12-23 00:43:01,9.50,1.90,5.10,99.90,533398,53,25064,-68
2019-12-23 00:43:32,7.80,1.98,5.20,99.90,533394,53,25527,-70
2019-12-23 00:44:03,6.35,1.65,5.10,99.90,533460,53,25020,-68
2019-12-23 00:44:34,9.20,1.85,5.20,99.90,533352,53,25564,-68
2019-12-23 00:45:05,5.12,1.40,5.20,99.90,533425,53,25082,-69
2019-12-23 00:45:36,6.97,2.10,5.20,99.90,533385,53,25519,-70
2019-12-23 00:46:07,7.40,2.28,5.20,99.90,533577,53,25033,-71
2019-12-23 00:46:38,5.87,1.58,5.20,99.90,533510,53,25515,-71
2019-12-23 00:47:09,6.47,1.67,5.20,99.90,533511,53,25052,-71
2019-12-23 00:47:40,4.37,1.58,5.20,99.90,533326,53,25592,-69
2019-12-23 00:48:11,6.32,1.77,5.20,99.90,533351,53,25128,-68
2019-12-23 00:48:42,6.00,1.60,5.20,99.90,533409,53,25468,-70
2019-12-23 00:49:13,6.53,1.75,5.20,99.90,533554,53,25077,-71
2019-12-23 00:49:44,7.97,1.83,5.20,99.90,533535,53,25040,-68
2019-12-23 00:50:14,7.40,1.77,5.20,99.90,533380,53,25112,-69
2019-12-23 00:50:45,7.18,1.75,5.20,99.90,533537,53,25025,-70
2019-12-23 00:51:16,7.12,2.10,5.20,99.90,533646,53,25061,-71
2019-12-23 00:51:47,5.15,1.50,5.20,99.90,533474,53,25111,-68
2019-12-23 00:52:18,4.15,1.45,5.20,99.90,533463,53,25072,-70
2019-12-23 00:52:49,6.50,1.62,5.20,99.90,533504,53,25029,-71
2019-12-23 00:53:20,5.35,1.83,5.20,99.90,533473,53,25627,-69
2019-12-23 00:53:51,7.15,1.85,5.20,99.90,533425,53,25136,-69
2019-12-23 00:54:22,5.20,1.45,5.20,99.90,533400,53,25594,-71
2019-12-23 00:54:53,11.12,2.35,5.20,99.90,533480,53,25133,-69
2019-12-23 00:55:24,4.20,1.40,5.20,99.90,533410,53,25168,-71
2019-12-23 00:55:55,6.85,1.90,5.30,99.90,533528,53,25100,-71
2019-12-23 00:56:26,5.87,2.22,5.30,99.90,533373,53,25061,-69
2019-12-23 00:56:57,4.37,1.65,5.30,99.90,533299,53,25506,-71
2019-12-23 00:57:28,7.60,1.55,5.30,99.90,533464,53,25123,-68
2019-12-23 00:57:59,5.57,1.55,5.30,99.90,533415,53,25034,-71
2019-12-23 00:58:30,7.60,1.83,5.40,99.90,533531,53,25177,-71
2019-12-23 00:59:01,7.05,1.45,5.30,99.90,533542,53,25036,-71
2019-12-23 00:59:32,6.70,1.65,5.30,99.90,533398,53,25531,-69
2019-12-23 01:00:03,6.87,2.05,5.30,99.90,533488,53,25055,-70
2019-12-23 01:00:34,4.78,1.65,5.40,99.90,533333,53,25064,-73
2019-12-23 01:01:05,5.75,2.03,5.40,99.90,533415,53,25036,-69
2019-12-23 01:01:36,6.82,1.80,5.40,99.90,533517,53,25175,-71
2019-12-23 01:02:07,7.05,1.67,5.40,99.90,533347,53,25041,-68
2019-12-23 01:02:38,4.20,1.50,5.40,99.90,533336,53,25580,-68
2019-12-23 01:03:09,6.37,1.60,5.40,99.90,533545,53,25032,-69
2019-12-23 01:03:40,7.97,1.60,5.40,99.90,533338,53,25602,-69
2019-12-23 01:04:11,6.30,1.60,5.40,99.90,533362,53,25072,-69
2019-12-23 01:04:42,5.05,1.70,5.40,99.90,533517,53,25060,-70
2019-12-23 01:05:13,7.75,1.73,5.40,99.90,533520,53,25149,-70
2019-12-23 01:05:44,5.87,1.60,5.40,99.90,533558,53,25137,-68
2019-12-23 01:06:15,5.32,1.40,5.40,99.90,533415,53,25586,-68
2019-12-23 01:06:46,9.23,1.80,5.40,99.90,533547,53,25068,-68
2019-12-23 01:07:17,7.97,2.03,5.40,99.90,533355,53,25636,-70
2019-12-23 01:07:48,6.55,1.60,5.40,99.90,533506,53,25132,-69
2019-12-23 01:08:19,9.77,1.73,5.50,99.90,533350,53,25646,-71
2019-12-23 01:08:51,6.00,1.65,5.40,99.90,533477,53,25081,-68
2019-12-23 01:09:22,6.20,1.90,5.50,99.90,533416,53,25112,-71
2019-12-23 01:09:53,6.55,2.05,5.50,99.90,533437,53,25032,-69
2019-12-23 01:10:24,5.78,1.50,5.50,99.90,533418,53,25523,-71
2019-12-23 01:10:55,5.85,1.30,5.50,99.90,533532,53,25072,-71
2019-12-23 01:11:26,5.50,1.60,5.40,99.90,533429,53,25666,-69
2019-12-23 01:11:57,5.62,1.85,5.50,99.90,533378,53,25076,-69
2019-12-23 01:12:28,6.57,1.58,5.50,99.90,533507,53,25137,-71
2019-12-23 01:12:59,6.57,1.60,5.50,99.90,533467,53,25104,-71
2019-12-23 01:13:30,6.28,1.55,5.40,99.90,533540,53,25176,-71
2019-12-23 01:14:01,7.12,1.60,5.40,99.90,533438,53,25033,-68
2019-12-23 01:14:32,4.87,1.50,5.40,99.90,533502,53,25068,-70
2019-12-23 01:15:03,6.65,2.20,5.40,99.90,533361,53,25064,-68
2019-12-23 01:15:34,6.95,1.60,5.40,99.90,533363,53,25101,-68
2019-12-23 01:16:05,5.70,1.70,5.40,99.90,533336,53,25032,-70
2019-12-23 01:16:36,5.47,1.42,5.40,99.90,533397,53,25172,-71
2019-12-23 01:17:07,5.32,1.23,5.40,99.90,533477,53,25156,-71
2019-12-23 01:17:38,5.25,1.87,5.40,99.90,533544,53,25116,-71
2019-12-23 01:18:09,5.35,1.60,5.40,99.90,533495,53,25100,-71
2019-12-23 01:18:40,6.37,1.30,5.40,99.90,533532,53,25112,-73
2019-12-23 01:19:11,6.75,1.65,5.40,99.90,533369,53,25587,-68
2019-12-23 01:19:42,6.37,1.62,5.40,99.90,533339,53,25045,-70
2019-12-23 01:20:13,6.93,1.50,5.40,99.90,533415,53,25481,-71
2019-12-23 01:20:44,6.62,1.85,5.40,99.90,533456,53,25060,-69
2019-12-23 01:21:15,5.75,1.30,5.30,99.90,533387,53,25021,-71
2019-12-23 01:21:46,8.10,1.60,5.40,99.90,533528,53,25056,-71
2019-12-23 01:22:17,6.28,1.50,5.40,99.90,533487,53,25512,-68
2019-12-23 01:22:48,5.40,1.70,5.40,99.90,533336,53,25060,-68
2019-12-23 01:23:19,3.75,1.48,5.40,99.90,533387,53,25069,-68
2019-12-23 01:23:50,8.35,2.10,5.30,99.90,533305,53,25104,-68
2019-12-23 01:24:21,5.35,1.27,5.30,99.90,533335,53,25540,-68
2019-12-23 01:24:52,7.20,1.92,5.30,99.90,533332,53,25072,-68
2019-12-23 01:25:23,7.68,1.85,5.30,99.90,533361,53,25037,-68
2019-12-23 01:25:54,3.08,1.35,5.40,99.90,533294,53,25060,-68
2019-12-23 01:26:25,7.30,1.65,5.40,99.90,533339,53,25116,-68
2019-12-23 01:26:56,8.73,1.50,5.40,99.90,533363,53,25140,-68
2019-12-23 01:27:27,11.80,1.83,5.40,99.90,533412,53,25137,-70
2019-12-23 01:27:58,4.35,1.60,5.40,99.90,533550,53,25174,-71
2019-12-23 01:28:29,5.53,1.30,5.40,99.90,533462,53,25080,-68
2019-12-23 01:28:59,5.32,1.48,5.40,99.90,533460,53,25180,-70
2019-12-23 01:29:30,6.57,1.70,5.30,99.90,533510,53,25066,-70
2019-12-23 01:30:01,5.80,1.70,5.30,99.90,533463,53,25168,-71
2019-12-23 01:30:32,6.87,1.58,5.30,99.90,533458,53,25072,-69
2019-12-23 01:31:03,5.28,1.15,5.30,99.90,533323,53,25068,-68
2019-12-23 01:31:34,5.82,1.48,5.30,99.90,533390,53,25083,-72
2019-12-23 01:32:05,5.72,1.48,5.40,99.90,533282,53,25519,-68
2019-12-23 01:32:36,5.30,1.73,5.40,99.90,533385,53,25080,-68
2019-12-23 01:33:07,6.05,1.70,5.40,99.90,533328,53,25638,-68
2019-12-23 01:33:38,5.82,1.58,5.40,99.90,533503,53,25145,-70
2019-12-23 01:34:10,5.00,1.48,5.40,99.90,533281,53,25598,-69
2019-12-23 01:34:41,6.55,1.60,5.40,99.90,533374,53,25013,-68
2019-12-23 01:35:12,7.40,2.00,5.40,99.90,533316,53,25574,-71
2019-12-23 01:35:43,6.25,1.80,5.40,99.90,533457,53,25100,-69
2019-12-23 01:36:14,7.85,1.52,5.40,99.90,533316,53,25662,-68
2019-12-23 01:36:45,4.82,1.70,5.40,99.90,533401,53,25132,-69
2019-12-23 01:37:16,3.85,1.40,5.40,99.90,533429,53,25650,-69
2019-12-23 01:37:47,4.47,1.58,5.40,99.90,533431,53,25155,-69
2019-12-23 01:38:18,4.22,1.48,5.40,99.90,533497,53,25123,-71
2019-12-23 01:38:49,6.05,1.77,5.40,99.90,533566,53,25152,-68
2019-12-23 01:39:20,5.93,1.62,5.40,99.90,533571,53,25172,-68
2019-12-23 01:39:51,9.68,2.45,5.40,99.90,533436,53,25081,-68
2019-12-23 01:40:25,8.85,1.75,5.50,99.90,533418,53,25147,-69
2019-12-23 01:40:56,6.22,1.60,5.50,99.90,533444,53,25063,-69
2019-12-23 01:41:27,6.75,1.85,5.50,99.90,533537,53,25509,-70
2019-12-23 01:41:58,5.97,1.67,5.50,99.90,533558,53,25112,-71
2019-12-23 01:42:29,5.82,1.62,5.50,99.90,533457,53,25532,-69
2019-12-23 01:43:03,8.27,2.28,5.50,99.90,533587,53,25124,-71
2019-12-23 01:43:34,6.87,2.03,5.50,99.90,533510,53,25061,-71
2019-12-23 01:44:05,6.62,1.52,5.50,99.90,533464,53,25095,-68
2019-12-23 01:44:36,6.75,1.83,5.50,99.90,533575,53,25120,-71
2019-12-23 01:45:07,2.83,1.60,5.50,99.90,533430,53,25188,-69
2019-12-23 01:45:38,7.20,1.73,5.50,99.90,533438,53,25107,-68
2019-12-23 01:46:09,9.85,2.03,5.50,99.90,533565,53,25124,-71
2019-12-23 01:46:40,6.00,1.52,5.50,99.90,533420,53,25104,-69
2019-12-23 01:47:10,6.85,1.60,5.50,99.90,533376,53,25590,-69
2019-12-23 01:47:42,7.53,1.45,5.50,99.90,533512,53,25076,-69
2019-12-23 01:48:13,7.78,1.70,5.50,99.90,533388,53,25076,-70
2019-12-23 01:48:44,7.90,2.25,5.60,99.90,533514,53,25057,-68
2019-12-23 01:49:14,6.15,1.80,5.60,99.90,533426,53,25187,-69
2019-12-23 01:49:45,5.25,1.75,5.50,99.90,533543,53,25128,-68
2019-12-23 01:50:19,6.18,1.62,5.60,99.90,533472,53,25175,-70
2019-12-23 01:50:50,7.57,2.35,5.50,99.90,533523,53,25080,-69
2019-12-23 01:51:21,7.25,1.83,5.50,99.90,533424,53,25205,-68
2019-12-23 01:51:52,6.20,1.40,5.50,99.90,533426,53,25119,-70
2019-12-23 01:52:23,6.00,1.77,5.50,99.90,533526,53,25112,-70
2019-12-23 01:52:54,5.70,1.30,5.50,99.90,533544,53,25182,-71
2019-12-23 01:53:25,5.47,1.42,5.60,99.90,533581,53,25135,-71
2019-12-23 01:53:56,5.20,1.58,5.60,99.90,533440,53,25649,-68
2019-12-23 01:54:27,6.35,1.67,5.60,99.90,533508,53,25100,-70
2019-12-23 01:54:58,6.85,1.80,5.50,99.90,533422,53,25175,-69
2019-12-23 01:55:29,9.60,1.80,5.50,99.90,533436,53,25503,-68
2019-12-23 01:56:00,7.00,2.17,5.50,99.90,533326,53,25117,-68
2019-12-23 01:56:31,5.15,1.48,5.60,99.90,533462,53,25091,-70
2019-12-23 01:57:02,7.80,1.50,5.60,99.90,533487,53,25117,-70
2019-12-23 01:57:34,6.75,1.73,5.60,99.90,533443,53,25080,-69
2019-12-23 01:58:05,9.60,2.03,5.60,99.90,533456,53,25064,-69
2019-12-23 01:58:36,8.18,1.90,5.50,99.90,533455,53,25119,-68
2019-12-23 01:59:07,8.10,1.85,5.50,99.90,533395,53,25149,-68
2019-12-23 01:59:38,10.68,1.83,5.50,99.90,533437,53,25136,-68
2019-12-23 02:00:10,8.43,1.65,5.50,99.90,533433,53,25104,-68
2019-12-23 02:00:41,8.18,1.80,5.50,99.90,533520,53,25072,-70
2019-12-23 02:01:12,10.48,2.28,5.50,99.90,533525,53,25579,-69
2019-12-23 02:01:43,6.85,1.73,5.50,99.90,533436,53,25104,-69
2019-12-23 02:02:14,5.82,1.52,5.50,99.90,533382,53,25123,-69
2019-12-23 02:02:47,4.43,1.52,5.50,99.90,533463,53,25072,-71
2019-12-23 02:03:18,6.07,1.67,5.50,99.90,533641,53,25127,-71
2019-12-23 02:03:49,8.27,1.90,5.50,99.90,533456,53,25547,-71
2019-12-23 02:04:20,8.40,1.77,5.50,99.90,533535,53,25125,-71
2019-12-23 02:04:51,5.82,2.00,5.50,99.90,533468,53,25607,-69
2019-12-23 02:05:22,7.90,1.70,5.50,99.90,533488,53,25179,-71
2019-12-23 02:05:53,4.20,1.55,5.50,99.90,533525,53,25587,-71
2019-12-23 02:06:24,6.70,1.87,5.50,99.90,533590,53,25112,-71
2019-12-23 02:06:55,4.57,1.60,5.50,99.90,533535,53,25124,-69
2019-12-23 02:07:26,9.43,2.03,5.50,99.90,533496,53,25104,-70
2019-12-23 02:07:57,4.85,1.58,5.50,99.90,533467,53,25579,-68
2019-12-23 02:08:28,6.12,1.77,5.50,99.90,533548,53,25168,-70
2019-12-23 02:08:59,8.45,1.60,5.50,99.90,533522,53,25076,-69
2019-12-23 02:09:30,6.95,1.60,5.50,99.90,533589,53,25128,-71
2019-12-23 02:10:02,5.43,1.33,5.50,99.90,533442,53,25475,-68
2019-12-23 02:10:33,8.07,1.65,5.60,99.90,533660,53,25076,-71
2019-12-23 02:11:04,4.95,1.40,5.60,99.90,533619,53,25499,-71
2019-12-23 02:11:35,5.40,1.50,5.50,99.90,533460,53,25076,-68
2019-12-23 02:12:06,6.85,1.40,5.50,99.90,533416,53,25049,-69
2019-12-23 02:12:38,6.10,1.95,5.50,99.90,533418,53,25128,-69
2019-12-23 02:13:09,6.95,1.58,5.60,99.90,533448,53,25081,-68
2019-12-23 02:13:39,6.75,1.65,5.60,99.90,533386,53,25061,-68
2019-12-23 02:14:10,5.50,1.60,5.60,99.90,533414,53,25009,-68
2019-12-23 02:14:41,3.95,1.48,5.60,99.90,533554,53,25056,-70
2019-12-23 02:15:12,4.40,1.45,5.60,99.90,533596,53,25088,-69
2019-12-23 02:15:43,6.50,1.70,5.60,99.90,533397,53,25107,-69
2019-12-23 02:16:14,7.07,1.70,5.60,99.90,533449,53,25081,-69
2019-12-23 02:16:45,5.05,1.48,5.60,99.90,533630,53,25068,-70
2019-12-23 02:17:16,6.37,1.50,5.60,99.90,533529,53,25590,-69
2019-12-23 02:17:47,5.00,1.30,5.60,99.90,533341,53,25068,-69
2019-12-23 02:18:18,9.00,1.87,5.60,99.90,533461,53,25057,-69
2019-12-23 02:18:49,6.15,1.65,5.60,99.90,533559,53,25069,-71
2019-12-23 02:19:20,7.43,1.70,5.60,99.90,533518,53,25065,-68
2019-12-23 02:19:51,5.12,1.37,5.60,99.90,533444,53,25075,-70
2019-12-23 02:20:22,8.18,1.60,5.60,99.90,533456,53,25088,-69
2019-12-23 02:20:53,5.87,1.37,5.50,99.90,533285,53,25595,-71
2019-12-23 02:21:24,6.55,1.73,5.60,99.90,533477,53,25192,-71
2019-12-23 02:21:55,7.15,1.50,5.60,99.90,533532,53,25057,-71
2019-12-23 02:22:26,4.90,1.35,5.60,99.90,533516,53,25068,-68
2019-12-23 02:22:57,4.35,1.25,5.60,99.90,533367,53,25100,-68
2019-12-23 02:23:28,6.35,1.58,5.60,99.90,533436,53,25060,-68
2019-12-23 02:23:59,7.05,1.60,5.50,99.90,533515,53,25060,-71
2019-12-23 02:24:30,7.20,1.67,5.50,99.90,533592,53,25088,-71
2019-12-23 02:25:01,7.47,1.80,5.60,99.90,533592,53,25056,-71
2019-12-23 02:25:32,7.47,1.73,5.60,99.90,533474,53,25590,-71
2019-12-23 02:26:03,4.78,1.48,5.60,99.90,533525,53,25076,-71
2019-12-23 02:26:34,7.95,2.00,5.60,99.90,533592,53,25531,-71
2019-12-23 02:27:05,6.60,1.45,5.50,99.90,533424,53,25130,-71
2019-12-23 02:27:36,6.47,1.70,5.60,99.90,533411,53,25547,-69
2019-12-23 02:28:07,5.62,1.62,5.50,99.90,533406,53,25164,-68
2019-12-23 02:28:38,6.40,1.70,5.50,99.90,533536,53,25142,-71
2019-12-23 02:29:09,8.25,1.65,5.60,99.90,533602,53,25048,-71
2019-12-23 02:29:40,6.60,1.77,5.50,99.90,533402,53,25131,-69
2019-12-23 02:30:11,5.78,1.60,5.50,99.90,533676,53,25104,-73
2019-12-23 02:30:42,8.13,1.70,5.50,99.90,533572,53,25613,-71
2019-12-23 02:31:13,6.43,1.40,5.60,99.90,533556,53,25151,-69
2019-12-23 02:31:44,6.87,1.65,5.50,99.90,533367,53,25579,-70
2019-12-23 02:32:15,4.95,1.37,5.50,99.90,533571,53,25175,-69
2019-12-23 02:32:46,4.95,1.55,5.50,99.90,533363,53,25067,-69
2019-12-23 02:33:17,8.48,1.87,5.50,99.90,533413,53,25650,-70
2019-12-23 02:33:48,6.68,1.58,5.50,99.90,533631,53,25128,-71
2019-12-23 02:34:19,6.60,2.65,5.50,99.90,533508,53,25488,-69
2019-12-23 02:34:50,5.90,1.70,5.50,99.90,533464,53,25124,-71
2019-12-23 02:35:21,7.50,1.77,5.50,99.90,533511,53,25567,-73
2019-12-23 02:35:52,6.37,1.67,5.50,99.90,533467,53,25115,-72
2019-12-23 02:36:23,6.00,1.55,5.50,99.90,533503,53,25459,-68
2019-12-23 02:36:54,7.25,1.90,5.50,99.90,533445,53,25132,-71
2019-12-23 02:37:25,4.50,1.40,5.40,99.90,533526,53,25147,-72
2019-12-23 02:37:56,4.10,1.50,5.50,99.90,533504,53,25118,-68
2019-12-23 02:38:27,10.32,2.42,5.50,99.90,533357,53,25491,-68
2019-12-23 02:38:58,7.28,1.67,5.40,99.90,533490,53,25045,-72
2019-12-23 02:39:29,6.87,1.55,5.50,99.90,533453,53,25167,-68
2019-12-23 02:40:00,7.47,1.73,5.50,99.90,533470,53,25115,-71
2019-12-23 02:40:31,7.20,1.50,5.40,99.90,533405,53,25241,-68
2019-12-23 02:41:02,6.50,1.60,5.50,99.90,533377,53,25087,-68
2019-12-23 02:41:33,5.00,1.62,5.50,99.90,533504,53,25056,-70
2019-12-23 02:42:04,8.52,1.60,5.50,99.90,533526,53,25590,-71
2019-12-23 02:42:35,6.10,1.80,5.50,99.90,533514,53,25075,-71
2019-12-23 02:43:06,6.00,1.58,5.50,99.90,533389,53,25526,-68
2019-12-23 02:43:37,6.97,1.80,5.50,99.90,533551,53,25056,-70
2019-12-23 02:44:08,7.15,1.75,5.50,99.90,533362,53,25528,-68
2019-12-23 02:44:39,7.00,1.52,5.50,99.90,533311,53,25104,-68
2019-12-23 02:45:10,5.90,1.90,5.50,99.90,533600,53,25032,-72
2019-12-23 02:45:41,5.72,1.48,5.50,99.90,533376,53,25081,-68
2019-12-23 02:46:11,6.25,1.75,5.50,99.90,533560,53,25020,-69
2019-12-23 02:46:43,7.07,1.98,5.50,99.90,533362,53,25602,-71
2019-12-23 02:47:14,7.22,1.95,5.50,99.90,533464,53,25025,-69
2019-12-23 02:47:45,6.62,1.65,5.50,99.90,533402,53,25100,-68
2019-12-23 02:48:16,7.40,1.60,5.50,99.90,533397,53,25025,-68
2019-12-23 02:48:46,7.80,1.58,5.50,99.90,533412,53,25053,-71
2019-12-23 02:49:17,4.65,1.50,5.50,99.90,533461,53,25080,-69
2019-12-23 02:49:48,6.00,1.60,5.50,99.90,533389,53,25119,-68
2019-12-23 02:50:19,4.75,1.35,5.50,99.90,533366,53,25068,-68
2019-12-23 02:50:50,10.15,1.85,5.50,99.90,533354,53,25611,-68
2019-12-23 02:51:21,7.57,1.85,5.50,99.90,533488,53,25171,-69
2019-12-23 02:51:52,5.85,1.62,5.50,99.90,533410,53,25111,-71
2019-12-23 02:52:23,6.50,1.40,5.60,99.90,533546,53,25136,-71
2019-12-23 02:52:54,4.93,1.42,5.60,99.90,533558,53,25048,-71
2019-12-23 02:53:25,6.90,1.70,5.60,99.90,533606,53,25129,-71
2019-12-23 02:53:56,4.60,1.48,5.50,99.90,533516,53,25016,-68
2019-12-23 02:54:27,4.55,1.55,5.50,99.90,533388,53,25511,-68
2019-12-23 02:54:58,5.43,1.20,5.50,99.90,533546,53,25025,-71
2019-12-23 02:55:29,5.97,1.60,5.50,99.90,533424,53,25530,-68
2019-12-23 02:56:00,7.53,1.80,5.50,99.90,533522,53,25088,-70
2019-12-23 02:56:31,5.15,1.50,5.50,99.90,533399,53,25602,-69
2019-12-23 02:57:02,4.18,1.30,5.50,99.90,533481,53,25032,-71
2019-12-23 02:57:33,2.30,1.02,5.60,99.90,533559,53,25112,-71
2019-12-23 02:58:04,6.45,1.80,5.50,99.90,533603,53,25017,-71
2019-12-23 02:58:35,6.40,1.73,5.50,99.90,533560,53,25052,-71
2019-12-23 02:59:06,4.82,1.50,5.60,99.90,533610,53,25057,-71
2019-12-23 02:59:37,5.03,1.45,5.50,99.90,533423,53,25515,-68
2019-12-23 03:00:09,5.55,1.20,5.50,99.90,533563,53,25052,-70
2019-12-23 03:00:40,5.65,1.60,5.50,99.90,533374,53,25135,-68
2019-12-23 03:01:11,5.20,1.30,5.50,99.90,533328,53,25653,-68
2019-12-23 03:01:42,6.62,1.50,5.50,99.90,533590,53,25175,-69
2019-12-23 03:02:13,7.00,1.37,5.60,99.90,533332,53,25635,-69
2019-12-23 03:02:44,8.15,1.65,5.60,99.90,533379,53,25622,-71
2019-12-23 03:03:15,6.62,1.70,5.60,99.90,533556,53,25112,-69
2019-12-23 03:03:46,4.07,1.33,5.60,99.90,533446,53,25108,-70
2019-12-23 03:04:17,5.22,1.60,5.60,99.90,533515,53,25068,-70
2019-12-23 03:04:48,5.03,1.30,5.60,99.90,533522,53,25594,-69
2019-12-23 03:05:19,3.92,1.40,5.60,99.90,533401,53,25120,-68
2019-12-23 03:05:50,7.32,1.67,5.60,99.90,533339,53,25535,-68
2019-12-23 03:06:21,4.90,1.20,5.60,99.90,533420,53,25108,-71
2019-12-23 03:06:52,4.75,1.50,5.60,99.90,533355,53,25663,-69
2019-12-23 03:07:23,6.55,1.50,5.60,99.90,533363,53,25108,-68
2019-12-23 03:07:54,8.32,1.52,5.60,99.90,533430,53,25183,-69
2019-12-23 03:08:25,3.30,1.30,5.50,99.90,533576,53,25044,-70
2019-12-23 03:08:55,7.32,1.30,5.50,99.90,533467,53,25468,-68
2019-12-23 03:09:26,7.32,1.50,5.50,99.90,533422,53,25104,-68
2019-12-23 03:09:57,6.68,1.90,5.50,99.90,533421,53,25611,-68
2019-12-23 03:10:28,9.05,1.48,5.60,99.90,533522,53,25053,-69
2019-12-23 03:10:59,3.97,1.40,5.50,99.90,533596,53,25132,-71
2019-12-23 03:11:30,4.60,1.50,5.50,99.90,533405,53,25088,-69
2019-12-23 03:12:01,6.43,1.40,5.50,99.90,533499,53,25020,-69
2019-12-23 03:12:32,6.85,1.60,5.50,99.90,533462,53,25108,-69
2019-12-23 03:13:03,3.45,1.30,5.50,99.90,533456,53,25024,-70
2019-12-23 03:13:34,5.43,1.77,5.50,99.90,533529,53,25540,-71
2019-12-23 03:14:05,9.00,1.90,5.50,99.90,533568,53,25080,-71
2019-12-23 03:14:36,4.10,1.50,5.50,99.90,533554,53,25532,-71
2019-12-23 03:15:07,4.07,1.25,5.50,99.90,533553,53,25123,-71
2019-12-23 03:15:38,6.05,1.65,5.50,99.90,533543,53,25064,-71
2019-12-23 03:16:10,4.25,1.75,5.50,99.90,533453,53,25065,-68
2019-12-23 03:16:41,6.82,1.65,5.50,99.90,533359,53,25583,-69
2019-12-23 03:17:12,3.75,1.52,5.50,99.90,533338,53,25576,-69
2019-12-23 03:17:43,10.48,1.60,5.50,99.90,533513,53,25060,-69
2019-12-23 03:18:14,5.87,1.50,5.40,99.90,533574,53,25064,-68
2019-12-23 03:18:45,5.60,1.40,5.40,99.90,533397,53,25614,-69
2019-12-23 03:19:16,4.95,1.62,5.50,99.90,533503,53,25077,-69
2019-12-23 03:19:47,3.50,1.50,5.40,99.90,533431,53,25674,-70
2019-12-23 03:20:18,4.90,1.40,5.40,99.90,533598,53,25132,-71
2019-12-23 03:20:49,6.35,1.50,5.40,99.90,533476,53,25108,-69
2019-12-23 03:21:20,6.22,1.70,5.40,99.90,533411,53,25015,-70
2019-12-23 03:21:51,6.45,1.35,5.40,99.90,533475,53,25080,-71
2019-12-23 03:22:22,8.43,1.87,5.40,99.90,533559,53,25073,-69
2019-12-23 03:22:52,5.47,1.50,5.40,99.90,533380,53,25072,-68
2019-12-23 03:23:23,7.90,1.73,5.40,99.90,533432,53,25120,-71
2019-12-23 03:23:54,4.60,1.45,5.40,99.90,533493,53,25148,-69
2019-12-23 03:24:25,8.68,1.62,5.40,99.90,533416,53,25072,-69
2019-12-23 03:24:56,9.23,1.50,5.40,99.90,533441,53,25571,-70
2019-12-23 03:25:27,7.57,1.80,5.40,99.90,533605,53,25076,-70
2019-12-23 03:25:58,4.85,1.65,5.40,99.90,533412,53,25069,-69
2019-12-23 03:26:29,4.87,1.50,5.40,99.90,533540,53,25076,-70
2019-12-23 03:27:00,5.47,1.58,5.40,99.90,533302,53,25590,-69
2019-12-23 03:27:31,5.55,1.50,5.50,99.90,533568,53,25028,-70
2019-12-23 03:28:02,5.37,1.55,5.50,99.90,533435,53,25132,-68
2019-12-23 03:28:33,8.40,1.58,5.40,99.90,533428,53,25073,-69
2019-12-23 03:29:04,5.22,1.70,5.40,99.90,533477,53,25209,-70
2019-12-23 03:29:35,5.90,1.50,5.40,99.90,533421,53,25085,-69
2019-12-23 03:30:06,5.22,1.30,5.40,99.90,533552,53,25060,-70
2019-12-23 03:30:37,8.90,1.83,5.40,99.90,533398,53,25562,-68
2019-12-23 03:31:08,5.82,1.70,5.40,99.90,533554,53,25064,-71
2019-12-23 03:31:39,3.97,1.30,5.40,99.90,533421,53,25482,-72
2019-12-23 03:32:10,5.07,1.48,5.40,99.90,533495,53,25116,-72
2019-12-23 03:32:41,4.93,1.80,5.40,99.90,533362,53,25080,-68
2019-12-23 03:34:00,5.25,1.52,5.50,99.90,533529,53,25168,-69
2019-12-23 03:34:43,5.47,1.40,5.50,99.90,533447,53,25005,-69
2019-12-23 03:35:14,4.93,1.40,5.40,99.90,533388,53,25063,-69
2019-12-23 03:35:45,5.05,1.40,5.40,99.90,533418,53,25511,-71
2019-12-23 03:36:16,4.60,1.25,5.40,99.90,533562,53,25099,-69
2019-12-23 03:36:47,4.45,1.70,5.40,99.90,533390,53,25119,-68
2019-12-23 03:37:18,2.58,1.33,5.40,99.90,533365,53,25175,-70
2019-12-23 03:37:49,6.15,1.55,5.40,99.90,533476,53,25539,-69
2019-12-23 03:38:19,4.35,1.37,5.40,99.90,533335,53,25132,-69
2019-12-23 03:38:50,5.95,1.25,5.40,99.90,533376,53,25048,-68
2019-12-23 03:39:21,5.30,1.45,5.40,99.90,533421,53,25115,-70
2019-12-23 03:39:52,3.00,1.67,5.40,99.90,533476,53,25068,-69
2019-12-23 03:40:23,5.07,2.15,5.30,99.90,533451,53,25076,-70
2019-12-23 03:40:55,5.10,1.42,5.40,99.90,533475,53,25713,-71
2019-12-23 03:41:30,4.85,1.58,5.40,99.90,533483,53,25085,-69
2019-12-23 03:42:04,3.72,1.27,5.30,99.90,533442,53,25199,-71
2019-12-23 03:42:37,5.32,1.42,5.40,99.90,533430,53,25080,-68
2019-12-23 03:43:14,6.72,1.83,5.40,99.90,533349,53,25128,-68
2019-12-23 03:43:45,6.57,1.95,5.40,99.90,533501,53,25021,-69
2019-12-23 03:44:24,5.43,1.25,5.40,99.90,533414,53,25532,-71
2019-12-23 03:45:04,4.85,1.50,5.40,99.90,533559,53,25036,-71
2019-12-23 03:45:36,8.07,1.52,5.40,99.90,533509,53,25116,-71
2019-12-23 03:46:09,4.97,1.40,5.40,99.90,533418,53,25036,-69
2019-12-23 03:46:41,6.28,1.35,5.40,99.90,533392,53,25060,-71
2019-12-23 03:47:16,4.12,1.27,5.40,99.90,533360,53,25040,-71
2019-12-23 03:47:47,4.15,1.40,5.40,99.90,533494,53,25078,-71
2019-12-23 03:48:18,2.08,1.20,5.40,99.90,533579,53,25037,-71
2019-12-23 03:48:49,5.25,1.42,5.40,99.90,533527,53,25544,-69
2019-12-23 03:49:23,4.87,1.20,5.40,99.90,533402,53,25089,-68
2019-12-23 03:49:57,5.00,1.52,5.40,99.90,533397,53,25131,-69
2019-12-23 03:50:28,5.10,1.30,5.40,99.90,533547,53,25076,-71
2019-12-23 03:51:00,4.28,1.45,5.40,99.90,533424,53,25056,-69
2019-12-23 03:51:31,3.60,1.30,5.40,99.90,533502,53,25024,-71
2019-12-23 03:52:03,5.25,1.10,5.40,99.90,533493,53,25633,-71
2019-12-23 03:52:35,2.42,1.17,5.40,99.90,533505,53,25077,-71
2019-12-23 03:53:07,5.35,1.60,5.40,99.90,533389,53,25072,-69
2019-12-23 03:53:40,3.72,1.10,5.40,99.90,533348,53,25040,-68
2019-12-23 03:54:11,4.35,1.10,5.40,99.90,533482,53,25069,-71
2019-12-23 03:54:43,2.53,1.40,5.40,99.90,533382,53,25104,-68
2019-12-23 03:55:14,3.95,1.40,5.40,99.90,533427,53,25123,-69
2019-12-23 03:55:45,4.43,1.40,5.40,99.90,533485,53,25592,-70
2019-12-23 03:56:16,4.45,1.60,5.40,99.90,533502,53,25064,-68
2019-12-23 03:56:47,4.50,1.58,5.40,99.90,533335,53,25068,-69
2019-12-23 03:57:18,6.62,1.50,5.40,99.90,533427,53,25151,-69
2019-12-23 03:57:49,3.60,1.33,5.30,99.90,533580,53,25073,-70
2019-12-23 03:58:20,2.62,1.20,5.40,99.90,533511,53,25583,-71
2019-12-23 03:58:50,6.40,1.60,5.40,99.90,533548,53,25151,-71
2019-12-23 03:59:22,4.00,1.50,5.40,99.90,533581,53,25108,-68
2019-12-23 03:59:53,2.65,1.00,5.30,99.90,533412,53,25036,-70
2019-12-23 04:00:23,4.03,1.17,5.40,99.90,533446,53,25158,-69
2019-12-23 04:00:54,4.97,1.25,5.40,99.90,533438,53,25037,-71
2019-12-23 04:01:25,1.80,1.10,5.40,99.90,533492,53,25061,-69
2019-12-23 04:01:57,3.92,1.27,5.40,99.90,533389,53,25505,-72
2019-12-23 04:02:28,5.12,1.40,5.40,99.90,533333,53,25071,-69
2019-12-23 04:02:59,5.93,1.30,5.40,99.90,533481,53,25587,-71
2019-12-23 04:03:29,5.50,1.52,5.40,99.90,533580,53,25076,-71
2019-12-23 04:04:00,4.47,1.40,5.40,99.90,533419,53,25555,-69
2019-12-23 04:04:31,5.45,1.30,5.40,99.90,533496,53,25073,-70
2019-12-23 04:05:02,3.87,1.40,5.40,99.90,533559,53,25025,-71
2019-12-23 04:05:33,3.75,1.27,5.40,99.90,533541,53,25080,-71
2019-12-23 04:06:05,3.72,1.37,5.30,99.90,533471,53,25104,-71
2019-12-23 04:06:38,4.40,1.35,5.30,99.90,533384,53,25107,-68
2019-12-23 04:07:10,6.90,1.50,5.30,99.90,533361,53,25080,-68
2019-12-23 04:07:41,7.07,1.30,5.30,99.90,533485,53,25119,-70
2019-12-23 04:08:12,2.53,1.37,5.30,99.90,533491,53,25032,-69
2019-12-23 04:08:43,5.53,1.30,5.30,99.90,533397,53,25528,-69
2019-12-23 04:09:15,3.42,1.20,5.30,99.90,533496,53,25025,-69
2019-12-23 04:09:46,4.15,1.70,5.30,99.90,533434,53,25060,-70
2019-12-23 04:10:17,5.10,1.50,5.30,99.90,533548,53,25065,-71
2019-12-23 04:10:49,4.72,1.20,5.30,99.90,533516,53,25603,-71
2019-12-23 04:11:20,5.68,1.45,5.30,99.90,533446,53,25088,-68
2019-12-23 04:11:50,8.52,1.48,5.30,99.90,533425,53,25121,-70
2019-12-23 04:12:21,4.28,1.60,5.30,99.90,533496,53,25655,-71
2019-12-23 04:12:52,5.18,1.45,5.20,99.90,533558,53,25155,-71
2019-12-23 04:13:23,3.90,1.33,5.20,99.90,533439,53,25207,-69
2019-12-23 04:13:54,4.10,1.35,5.20,99.90,533361,53,25515,-68
2019-12-23 04:14:25,5.80,1.40,5.20,99.90,533440,53,25112,-70
2019-12-23 04:14:56,4.90,1.35,5.20,99.90,533470,53,25190,-68
2019-12-23 04:15:27,4.97,1.45,5.30,99.90,533383,53,25122,-68
2019-12-23 04:15:58,2.62,1.30,5.20,99.90,533441,53,25132,-71
2019-12-23 04:16:29,5.28,1.40,5.20,99.90,533579,53,25132,-71
2019-12-23 04:17:00,7.87,1.62,5.30,99.90,533489,53,25069,-71
2019-12-23 04:17:31,3.28,1.40,5.30,99.90,533571,53,25053,-72
2019-12-23 04:18:02,4.12,1.30,5.20,99.90,533480,53,25064,-72
2019-12-23 04:18:33,3.33,1.25,5.20,99.90,533425,53,25064,-68
2019-12-23 04:19:05,3.60,1.48,5.20,99.90,533503,53,25060,-70
2019-12-23 04:19:36,5.57,1.40,5.30,99.90,533524,53,25064,-70
2019-12-23 04:20:07,6.15,1.92,5.30,99.90,533315,53,25587,-68
2019-12-23 04:20:38,3.22,1.55,5.20,99.90,533537,53,25109,-70
2019-12-23 04:21:09,6.15,1.55,5.20,99.90,533316,53,25602,-68
2019-12-23 04:21:40,6.18,1.70,5.20,99.90,533377,53,25116,-68
2019-12-23 04:22:11,6.00,1.35,5.20,99.90,533469,53,25103,-70
2019-12-23 04:22:42,5.55,1.73,5.20,99.90,533558,53,25096,-70
2019-12-23 04:23:13,5.10,1.40,5.20,99.90,533537,53,25180,-69
2019-12-23 04:23:44,6.20,1.50,5.20,99.90,533613,53,25179,-68
2019-12-23 04:24:15,9.05,1.73,5.20,99.90,533412,53,25057,-70
2019-12-23 04:24:46,5.30,1.83,5.20,99.90,533460,53,25176,-68
2019-12-23 04:25:17,4.97,1.67,5.20,99.90,533400,53,25065,-68
2019-12-23 04:25:48,4.72,1.60,5.20,99.90,533382,53,25580,-68
2019-12-23 04:26:19,5.05,1.60,5.20,99.90,533455,53,25127,-71
2019-12-23 04:26:50,3.33,1.50,5.20,99.90,533480,53,25631,-70
2019-12-23 04:27:21,4.80,1.30,5.30,99.90,533375,53,25151,-68
2019-12-23 04:27:52,6.80,1.85,5.30,99.90,533447,53,25515,-70
2019-12-23 04:28:23,4.78,1.73,5.30,99.90,533545,53,25168,-71
2019-12-23 04:28:54,7.70,1.62,5.20,99.90,533531,53,25642,-71
2019-12-23 04:29:25,9.52,1.62,5.20,99.90,533469,53,25124,-68
2019-12-23 04:29:56,5.30,1.58,5.20,99.90,533457,53,25117,-70
2019-12-23 04:30:27,3.70,1.40,5.20,99.90,533540,53,25064,-71
2019-12-23 04:30:58,4.05,1.27,5.20,99.90,533483,53,25177,-71
2019-12-23 04:31:29,5.53,1.83,5.20,99.90,533383,53,25127,-69
2019-12-23 04:32:00,7.05,1.83,5.20,99.90,533514,53,25147,-71
2019-12-23 04:32:31,7.68,1.60,5.20,99.90,533372,53,25140,-69
2019-12-23 04:33:02,6.43,1.60,5.20,99.90,533525,53,25056,-71
2019-12-23 04:33:36,4.68,1.67,5.20,99.90,533478,53,25143,-73
2019-12-23 04:34:28,6.00,1.95,5.30,99.90,533521,53,25064,-72
2019-12-23 04:34:59,8.02,2.30,5.30,99.90,533532,53,25049,-71
2019-12-23 04:35:30,5.40,1.58,5.30,99.90,533454,53,25125,-69
2019-12-23 04:36:01,5.60,1.75,5.30,99.90,533393,53,25484,-69
2019-12-23 04:36:32,6.05,1.70,5.30,99.90,533384,53,25052,-69
2019-12-23 04:37:03,7.95,1.67,5.30,99.90,533461,53,25542,-71
2019-12-23 04:37:34,3.90,1.45,5.30,99.90,533368,53,25083,-68
2019-12-23 04:38:05,7.62,1.80,5.20,99.90,533560,53,25028,-71
2019-12-23 04:38:36,7.07,1.92,5.20,99.90,533370,53,25551,-69
2019-12-23 04:39:07,6.82,1.83,5.20,99.90,533457,53,25033,-68
2019-12-23 04:39:38,5.12,1.60,5.20,99.90,533386,53,25134,-68
2019-12-23 04:40:09,6.28,1.60,5.20,99.90,533339,53,25021,-68
2019-12-23 04:40:40,6.30,2.55,5.20,99.90,533394,53,25056,-72
2019-12-23 04:41:11,6.45,1.83,5.20,99.90,533369,53,25204,-71
2019-12-23 04:41:42,6.87,1.70,5.20,99.90,533547,53,25116,-71
2019-12-23 04:42:13,3.35,1.48,5.20,99.90,533558,53,25024,-69
2019-12-23 04:42:44,4.12,1.70,5.20,99.90,533369,53,25607,-69
2019-12-23 04:43:15,4.32,1.48,5.20,99.90,533397,53,25069,-68
2019-12-23 04:43:46,7.37,2.37,5.20,99.90,533345,53,25188,-68
2019-12-23 04:44:17,5.85,1.67,5.20,99.90,533419,53,25125,-71
2019-12-23 04:44:48,6.87,1.80,5.30,99.90,533486,53,25540,-69
2019-12-23 04:45:19,5.72,1.73,5.20,99.90,533391,53,25119,-69
2019-12-23 04:45:50,5.62,1.65,5.30,99.90,533348,53,25164,-68
2019-12-23 04:46:21,5.00,1.60,5.30,99.90,533466,53,25186,-70
2019-12-23 04:46:52,5.43,1.55,5.30,99.90,533480,53,25120,-69
2019-12-23 04:47:23,4.00,1.45,5.30,99.90,533404,53,25199,-71
2019-12-23 04:47:54,5.30,1.55,5.30,99.90,533507,53,25164,-71
2019-12-23 04:48:25,6.35,1.67,5.30,99.90,533447,53,25096,-69
2019-12-23 04:48:56,7.22,1.60,5.30,99.90,533395,53,25060,-69
2019-12-23 04:49:27,7.32,1.40,5.20,99.90,533462,53,25143,-70
2019-12-23 04:49:58,3.67,1.80,5.20,99.90,533472,53,25095,-68
2019-12-23 04:50:29,5.03,1.52,5.20,99.90,533353,53,25590,-68
2019-12-23 04:51:00,3.55,1.55,5.20,99.90,533506,53,25064,-71
2019-12-23 04:51:31,6.53,1.65,5.20,99.90,533430,53,25040,-68
2019-12-23 04:52:02,3.85,1.40,5.30,99.90,533359,53,25128,-68
2019-12-23 04:52:33,7.12,1.73,5.30,99.90,533336,53,25520,-68
2019-12-23 04:53:04,8.05,2.03,5.30,99.90,533517,53,25072,-71
2019-12-23 04:53:35,4.75,1.67,5.30,99.90,533420,53,25051,-68
2019-12-23 04:54:06,5.62,1.62,5.30,99.90,533533,53,25132,-71
2019-12-23 04:54:37,5.60,1.40,5.30,99.90,533400,53,25049,-69
2019-12-23 04:55:08,2.20,1.35,5.30,99.90,533549,53,25131,-68
2019-12-23 04:55:39,5.82,1.50,5.30,99.90,533473,53,25028,-71
2019-12-23 04:56:10,5.10,1.80,5.30,99.90,533351,53,25646,-72
2019-12-23 04:56:41,6.78,1.70,5.30,99.90,533577,53,25165,-72
2019-12-23 04:57:12,2.78,1.50,5.30,99.90,533403,53,25492,-70
2019-12-23 04:57:43,5.22,1.40,5.30,99.90,533616,53,25068,-70
2019-12-23 04:58:14,4.20,1.40,5.30,99.90,533353,53,25148,-69
2019-12-23 04:58:45,5.62,1.70,5.30,99.90,533386,53,25076,-69
2019-12-23 04:59:16,5.93,1.45,5.30,99.90,533299,53,25580,-68
2019-12-23 04:59:47,4.37,1.73,5.30,99.90,533382,53,25187,-68
2019-12-23 05:00:18,4.10,1.60,5.20,99.90,533364,53,25643,-68
2019-12-23 05:00:49,7.22,1.58,5.20,99.90,533397,53,25076,-68
2019-12-23 05:01:19,2.40,1.17,5.20,99.90,533293,53,25591,-68
2019-12-23 05:01:50,3.83,1.30,5.20,99.90,533446,53,25159,-71
2019-12-23 05:02:21,1.70,1.42,5.20,99.90,533517,53,25120,-71
2019-12-23 05:02:52,4.57,1.60,5.20,99.90,533464,53,25092,-69
2019-12-23 05:03:23,5.28,1.62,5.20,99.90,533358,53,25049,-69
2019-12-23 05:03:54,3.12,1.30,5.20,99.90,533401,53,25060,-71
2019-12-23 05:04:25,3.80,1.20,5.20,99.90,533524,53,25096,-71
2019-12-23 05:04:56,7.15,1.60,5.20,99.90,533429,53,25116,-68
2019-12-23 05:05:27,3.33,1.25,5.20,99.90,533416,53,25069,-68
2019-12-23 05:05:58,2.20,1.30,5.20,99.90,533327,53,25583,-68
2019-12-23 05:06:29,5.37,1.50,5.20,99.90,533407,53,25024,-68
2019-12-23 05:07:00,3.87,1.60,5.20,99.90,533283,53,25516,-68
2019-12-23 05:07:31,5.22,1.17,5.20,99.90,533542,53,25021,-71
2019-12-23 05:08:02,4.60,1.58,5.20,99.90,533336,53,25547,-68
2019-12-23 05:08:33,4.82,1.40,5.20,99.90,533396,53,25016,-70
2019-12-23 05:09:04,3.60,1.45,5.20,99.90,533366,53,25127,-68
2019-12-23 05:09:35,6.07,1.58,5.20,99.90,533529,53,25057,-71
2019-12-23 05:10:06,3.60,1.52,5.20,99.90,533525,53,25111,-71
2019-12-23 05:10:37,6.53,1.87,5.20,99.90,533594,53,25120,-71
2019-12-23 05:11:08,3.25,1.25,5.20,99.90,533436,53,25053,-72
2019-12-23 05:11:39,5.93,1.40,5.20,99.90,533447,53,25020,-69
2019-12-23 05:12:10,4.70,1.42,5.20,99.90,533327,53,25504,-68
2019-12-23 05:12:41,6.45,1.60,5.30,99.90,533416,53,25129,-68
2019-12-23 05:13:12,2.58,1.10,5.30,99.90,533341,53,25488,-68
2019-12-23 05:13:43,2.35,1.27,5.30,99.90,533497,53,25065,-70
2019-12-23 05:14:14,3.53,1.37,5.30,99.90,533606,53,25175,-69
2019-12-23 05:14:45,3.08,1.20,5.20,99.90,533616,53,25061,-69
2019-12-23 05:15:16,2.92,1.50,5.20,99.90,533424,53,25559,-70
2019-12-23 05:15:47,4.35,1.35,5.30,99.90,533623,53,25028,-69
2019-12-23 05:16:18,3.28,1.40,5.30,99.90,533450,53,25128,-71
2019-12-23 05:16:49,5.10,1.30,5.30,99.90,533611,53,25072,-71
2019-12-23 05:17:20,3.20,1.20,5.30,99.90,533512,53,25211,-69
2019-12-23 05:17:51,4.05,1.15,5.30,99.90,533479,53,25076,-68
2019-12-23 05:18:22,4.28,1.33,5.30,99.90,533457,53,25116,-71
2019-12-23 05:18:53,4.07,1.30,5.30,99.90,533569,53,25025,-68
2019-12-23 05:19:24,4.18,1.35,5.30,99.90,533450,53,25103,-71
2019-12-23 05:19:55,2.53,1.20,5.30,99.90,533601,53,25202,-71
2019-12-23 05:20:26,2.20,1.30,5.40,99.90,533627,53,25167,-71
2019-12-23 05:20:57,2.03,1.20,5.30,99.90,533501,53,25127,-68
2019-12-23 05:21:28,4.43,1.30,5.30,99.90,533504,53,25152,-72
2019-12-23 05:21:59,2.83,1.30,5.30,99.90,533597,53,25076,-71
2019-12-23 05:22:30,4.65,1.40,5.30,99.90,533489,53,25064,-68
2019-12-23 05:23:01,1.55,1.10,5.30,99.90,533449,53,25555,-71
2019-12-23 05:23:32,1.37,1.10,5.30,99.90,533555,53,25119,-70
2019-12-23 05:24:03,2.97,1.48,5.30,99.90,533458,53,25128,-69
2019-12-23 05:24:33,3.20,1.30,5.30,99.90,533506,53,25053,-71
2019-12-23 05:25:05,3.22,1.40,5.30,99.90,533556,53,25542,-71
2019-12-23 05:25:35,5.45,1.33,5.30,99.90,533455,53,25065,-69
2019-12-23 05:26:06,3.45,1.10,5.40,99.90,533460,53,25167,-69
2019-12-23 05:26:37,3.78,1.20,5.40,99.90,533593,53,25111,-70
2019-12-23 05:27:08,5.43,1.50,5.40,99.90,533405,53,25135,-69
2019-12-23 05:27:39,3.00,1.25,5.40,99.90,533624,53,25045,-71
2019-12-23 05:28:10,4.35,1.85,5.40,99.90,533371,53,25602,-69
2019-12-23 05:28:41,1.75,1.10,5.40,99.90,533460,53,25059,-69
2019-12-23 05:29:12,4.60,1.40,5.40,99.90,533364,53,25528,-69
2019-12-23 05:29:43,3.10,1.17,5.40,99.90,533477,53,25060,-72
2019-12-23 05:30:14,4.50,1.17,5.40,99.90,533460,53,25127,-69
2019-12-23 05:30:45,3.72,1.30,5.40,99.90,533476,53,25155,-69
2019-12-23 05:31:16,5.28,1.10,5.40,99.90,533459,53,25080,-71
2019-12-23 05:31:47,2.47,1.10,5.40,99.90,533591,53,25092,-71
2019-12-23 05:32:18,3.67,1.30,5.40,99.90,533615,53,25590,-69
2019-12-23 05:32:49,3.92,1.30,5.40,99.90,533426,53,25167,-69
2019-12-23 05:33:20,3.85,1.30,5.40,99.90,533333,53,25617,-69
2019-12-23 05:33:51,2.47,1.50,5.40,99.90,533453,53,25046,-71
2019-12-23 05:34:22,3.97,1.15,5.40,99.90,533578,53,25116,-71
2019-12-23 05:34:53,3.50,1.50,5.40,99.90,533493,53,25056,-68
2019-12-23 05:35:24,3.05,1.20,5.50,99.90,533428,53,25144,-68
2019-12-23 05:35:55,4.78,1.42,5.50,99.90,533512,53,25116,-70
2019-12-23 05:36:26,1.87,1.15,5.40,99.90,533525,53,25147,-68
2019-12-23 05:36:57,3.53,1.20,5.40,99.90,533441,53,25052,-69
2019-12-23 05:37:28,3.20,1.45,5.40,99.90,533416,53,25580,-68
2019-12-23 05:37:59,2.80,1.00,5.40,99.90,533453,53,25069,-70
2019-12-23 05:38:30,1.73,1.05,5.40,99.90,533408,53,25099,-68
2019-12-23 05:39:01,4.95,1.40,5.40,99.90,533550,53,25044,-71
2019-12-23 05:39:32,2.25,1.12,5.50,99.90,533450,53,25139,-69
2019-12-23 05:40:04,3.20,1.30,5.40,99.90,533430,53,25053,-68
2019-12-23 05:40:35,3.83,1.10,5.40,99.90,533407,53,25136,-68
2019-12-23 05:41:06,3.12,1.30,5.40,99.90,533378,53,25048,-68
2019-12-23 05:41:36,4.22,1.60,5.40,99.90,533416,53,25124,-68
2019-12-23 05:42:07,2.25,1.30,5.40,99.90,533524,53,25176,-70
2019-12-23 05:42:38,3.70,1.50,5.40,99.90,533449,53,25012,-69
2019-12-23 05:43:09,2.72,1.33,5.50,99.90,533387,53,25575,-69
2019-12-23 05:43:40,5.75,1.37,5.50,99.90,533569,53,25107,-70
2019-12-23 05:44:11,2.70,1.20,5.50,99.90,533397,53,25539,-68
2019-12-23 05:44:42,2.67,1.30,5.50,99.90,533458,53,25072,-70
2019-12-23 05:45:13,3.75,1.30,5.50,99.90,533418,53,25626,-69
2019-12-23 05:45:46,1.90,1.10,5.50,99.90,533438,53,25069,-71
2019-12-23 05:46:17,1.50,1.02,5.50,99.90,533618,53,25077,-71
2019-12-23 05:46:47,2.40,1.05,5.50,99.90,533586,53,25662,-71
2019-12-23 05:47:18,1.67,0.93,5.50,99.90,533504,53,25096,-68
2019-12-23 05:47:49,4.90,1.10,5.40,99.90,533420,53,25591,-70
2019-12-23 05:48:20,3.65,0.90,5.50,99.90,533512,53,25163,-69
2019-12-23 05:48:51,2.10,0.95,5.40,99.90,533486,53,25131,-71
2019-12-23 05:49:22,2.35,0.82,5.40,99.90,533467,53,25555,-69
2019-12-23 05:49:53,1.37,1.00,5.40,99.90,533493,53,25099,-71
2019-12-23 05:50:24,1.75,0.77,5.40,99.90,533489,53,25539,-71
2019-12-23 05:50:55,3.22,1.00,5.40,99.90,533513,53,25029,-69
2019-12-23 05:51:26,1.17,0.70,5.50,99.90,533510,53,25124,-71
2019-12-23 05:51:57,2.47,0.90,5.50,99.90,533560,53,25606,-71
2019-12-23 05:52:28,1.25,0.95,5.40,99.90,533630,53,25169,-71
2019-12-23 05:52:59,2.30,0.82,5.40,99.90,533592,53,25555,-71
2019-12-23 05:53:30,4.30,1.00,5.50,99.90,533574,53,25100,-71
2019-12-23 05:54:01,3.97,1.05,5.40,99.90,533596,53,25527,-71
2019-12-23 05:54:32,1.98,0.80,5.40,99.90,533460,53,25044,-69
2019-12-23 05:55:03,1.40,0.75,5.40,99.90,533395,53,25514,-69
2019-12-23 05:55:34,2.78,1.02,5.50,99.90,533549,53,25057,-71
2019-12-23 05:56:05,1.48,0.70,5.40,99.90,533436,53,25116,-68
2019-12-23 05:56:36,1.95,1.00,5.40,99.90,533421,53,25120,-68
2019-12-23 05:57:07,3.10,1.30,5.40,99.90,533434,53,25614,-70
2019-12-23 05:57:38,1.50,0.98,5.40,99.90,533496,53,25049,-71
2019-12-23 05:58:09,3.65,0.82,5.40,99.90,533465,53,25017,-68
2019-12-23 05:58:40,1.95,0.90,5.40,99.90,533542,53,25068,-70
2019-12-23 05:59:11,1.20,0.80,5.50,99.90,533597,53,25048,-70
2019-12-23 05:59:42,2.70,1.00,5.50,99.90,533542,53,25467,-71
2019-12-23 06:00:13,1.62,0.95,5.50,99.90,533376,53,25097,-68
2019-12-23 06:00:44,3.55,1.02,5.40,99.90,533376,53,25025,-68
2019-12-23 06:01:15,2.60,1.30,5.40,99.90,533429,53,25116,-68
2019-12-23 06:01:46,0.77,0.77,5.40,99.90,533641,53,25524,-70
2019-12-23 06:02:17,1.73,0.70,5.40,99.90,533579,53,25053,-69
2019-12-23 06:02:48,1.10,0.57,5.40,99.90,533464,53,25028,-71
2019-12-23 06:03:19,3.20,1.00,5.40,99.90,533536,53,25064,-71
2019-12-23 06:03:49,1.15,0.80,5.40,99.90,533575,53,25028,-69
2019-12-23 06:04:21,2.08,0.90,5.30,99.90,533398,53,25107,-69
2019-12-23 06:04:52,3.80,1.10,5.30,99.90,533435,53,25017,-70
2019-12-23 06:05:23,1.42,0.68,5.30,99.90,533471,53,25508,-69
2019-12-23 06:05:54,3.33,0.95,5.30,99.90,533505,53,25076,-70
2019-12-23 06:06:25,2.75,1.10,5.30,99.90,533549,53,25512,-68
2019-12-23 06:06:56,2.17,0.93,5.30,99.90,533473,53,25464,-68
2019-12-23 06:07:27,1.00,0.73,5.30,99.90,533518,53,25064,-71
2019-12-23 06:07:58,0.82,0.80,5.30,99.90,533599,53,25144,-71
2019-12-23 06:08:29,1.00,0.90,5.20,99.90,533575,53,25060,-72
2019-12-23 06:09:00,3.12,1.30,5.20,99.90,533494,53,25479,-69
2019-12-23 06:09:31,1.30,0.90,5.20,99.90,533506,53,25112,-70
2019-12-23 06:10:02,3.65,1.00,5.20,99.90,533596,53,25013,-70
2019-12-23 06:10:33,0.93,0.80,5.20,99.90,533602,53,25128,-71
2019-12-23 06:11:04,2.70,1.10,5.20,99.90,533539,53,25044,-71
2019-12-23 06:11:35,2.62,0.93,5.20,99.90,533365,53,25092,-68
2019-12-23 06:12:06,4.28,1.00,5.20,99.90,533414,53,25099,-69
2019-12-23 06:12:37,1.98,1.00,5.20,99.90,533510,53,25613,-71
2019-12-23 06:13:08,4.00,1.00,5.20,99.90,533519,53,25021,-71
2019-12-23 06:13:39,2.33,1.00,5.20,99.90,533570,53,25213,-71
2019-12-23 06:14:10,3.62,1.02,5.20,99.90,533512,53,25013,-72
2019-12-23 06:14:41,1.60,0.62,5.20,99.90,533433,53,25097,-72
2019-12-23 06:15:11,4.18,1.00,5.20,99.90,533580,53,25112,-71
2019-12-23 06:15:42,2.83,1.48,5.20,99.90,533424,53,25068,-71
2019-12-23 06:16:13,1.55,0.90,5.20,99.90,533615,53,25088,-72
2019-12-23 06:16:44,1.73,1.00,5.20,99.90,533525,53,25168,-69
2019-12-23 06:17:15,3.80,1.10,5.30,99.90,533364,53,25586,-70
2019-12-23 06:17:46,2.95,0.85,5.30,99.90,533613,53,25124,-70
2019-12-23 06:18:17,3.22,0.80,5.20,99.90,533524,53,25617,-69
2019-12-23 06:18:51,2.72,1.00,5.20,99.90,533484,53,25068,-70
2019-12-23 06:19:22,5.47,0.95,5.20,99.90,533398,53,25132,-70
2019-12-23 06:19:53,3.75,1.17,5.30,99.90,533391,53,25181,-69
2019-12-23 06:20:24,2.87,0.90,5.20,99.90,533401,53,25579,-69
2019-12-23 06:20:55,3.65,1.35,5.30,99.90,533413,53,25112,-71
2019-12-23 06:21:26,3.22,1.23,5.30,99.90,533547,53,25539,-71
2019-12-23 06:21:57,2.37,1.15,5.30,99.90,533571,53,25072,-71
2019-12-23 06:22:28,3.75,1.00,5.30,99.90,533451,53,25650,-69
2019-12-23 06:22:59,1.58,1.08,5.30,99.90,533570,53,25052,-71
2019-12-23 06:23:29,10.15,1.40,5.30,99.90,533641,53,25583,-71
2019-12-23 06:24:00,5.07,1.05,5.30,99.90,533528,53,25191,-72
2019-12-23 06:24:31,1.30,1.05,5.20,99.90,533447,53,25579,-69
2019-12-23 06:25:02,2.03,1.10,5.30,99.90,533519,53,25096,-71
2019-12-23 06:25:33,1.55,0.98,5.30,99.90,533342,53,25137,-69
2019-12-23 06:26:04,2.90,1.20,5.20,99.90,533382,53,25537,-69
2019-12-23 06:26:35,2.33,1.10,5.20,99.90,533419,53,25048,-69
2019-12-23 06:27:06,4.10,1.08,5.20,99.90,533526,53,25187,-71
2019-12-23 06:27:37,1.70,0.90,5.20,99.90,533531,53,25513,-71
2019-12-23 06:28:08,3.03,1.10,5.20,99.90,533469,53,25123,-68
2019-12-23 06:28:39,1.83,1.00,5.30,99.90,533379,53,25543,-68
2019-12-23 06:29:10,4.53,1.50,5.20,99.90,533431,53,25111,-71
2019-12-23 06:29:41,2.58,1.20,5.30,99.90,533426,53,25445,-72
2019-12-23 06:30:12,2.85,1.30,5.30,99.90,533554,53,25092,-71
2019-12-23 06:30:43,2.15,0.90,5.30,99.90,533571,53,25069,-71
2019-12-23 06:31:14,2.00,1.00,5.30,99.90,533559,53,25116,-69
2019-12-23 06:31:45,2.65,0.95,5.30,99.90,533468,53,25029,-70
2019-12-23 06:32:16,6.65,1.25,5.30,99.90,533588,53,25056,-71
2019-12-23 06:32:47,3.78,1.10,5.30,99.90,533590,53,25516,-69
2019-12-23 06:33:18,3.83,1.12,5.30,99.90,533424,53,25059,-69
2019-12-23 06:33:49,3.45,1.20,5.30,99.90,533394,53,25025,-69
2019-12-23 06:34:20,3.92,1.10,5.30,99.90,533422,53,25156,-69
2019-12-23 06:34:51,3.60,1.15,5.30,99.90,533465,53,25579,-70
2019-12-23 06:35:22,2.83,1.10,5.30,99.90,533511,53,25148,-69
2019-12-23 06:35:53,2.78,1.10,5.40,99.90,533425,53,25662,-70
2019-12-23 06:36:24,3.70,1.10,5.40,99.90,533539,53,25056,-70
2019-12-23 06:36:55,2.25,1.25,5.40,99.90,533469,53,25594,-69
2019-12-23 06:37:27,3.20,1.37,5.40,99.90,533464,53,25100,-71
2019-12-23 06:37:58,3.60,1.12,5.40,99.90,482718,57,25670,-69
2019-12-23 06:38:29,4.47,1.40,5.40,99.90,533372,53,25060,-69
2019-12-23 06:39:00,5.43,1.40,5.40,99.90,533494,53,25060,-71
2019-12-23 06:39:31,1.83,1.10,5.40,99.90,533456,53,25111,-71
2019-12-23 06:40:02,6.18,1.48,5.40,99.90,533516,53,25085,-71
2019-12-23 06:40:33,4.93,1.23,5.40,99.90,533472,53,25594,-71
2019-12-23 06:41:04,4.70,1.40,5.40,99.90,533519,53,25069,-71
2019-12-23 06:41:35,3.70,1.30,5.40,99.90,533536,53,25076,-71
2019-12-23 06:42:06,2.37,1.17,5.40,99.90,533428,53,25137,-69
2019-12-23 06:42:37,2.15,1.02,5.40,99.90,533518,53,25057,-71
2019-12-23 06:43:08,4.30,1.60,5.40,99.90,533535,53,25578,-71
2019-12-23 06:43:39,5.70,2.22,5.40,99.90,533461,53,25111,-69
2019-12-23 06:44:10,6.07,1.98,5.50,99.90,533571,53,25116,-71
2019-12-23 06:44:41,4.93,1.55,5.50,99.90,533400,53,25069,-69
2019-12-23 06:45:12,4.05,1.20,5.50,99.90,533385,53,25064,-68
2019-12-23 06:45:43,3.03,0.90,5.50,99.90,533557,53,25585,-71
2019-12-23 06:46:14,1.83,1.00,5.40,99.90,533539,53,25131,-68
2019-12-23 06:46:48,6.32,1.30,5.50,99.90,533394,53,25516,-68
2019-12-23 06:47:19,3.87,1.00,5.50,99.90,533333,53,25627,-68
2019-12-23 06:47:50,4.10,0.90,5.50,99.90,533576,53,25097,-68
2019-12-23 06:48:21,1.87,1.10,5.50,99.90,533389,53,25076,-68
2019-12-23 06:48:52,1.90,1.00,5.50,99.90,533475,53,25131,-72
2019-12-23 06:49:23,3.62,1.08,5.50,99.90,533511,53,25543,-68
2019-12-23 06:49:54,3.42,1.10,5.50,99.90,533393,53,25069,-68
2019-12-23 06:50:25,3.33,1.08,5.50,99.90,533481,53,25032,-70
2019-12-23 06:50:56,2.47,1.10,5.50,99.90,533558,53,25084,-70
2019-12-23 06:51:27,3.53,1.20,5.50,99.90,533499,53,25109,-68
2019-12-23 06:51:58,4.95,1.30,5.50,99.90,533543,53,25152,-71
2019-12-23 06:52:29,4.75,0.93,5.60,99.90,533440,53,25068,-68
2019-12-23 06:53:00,3.70,1.20,5.60,99.90,533419,53,25077,-68
2019-12-23 06:53:30,3.62,1.10,5.60,99.90,533315,53,25071,-68
2019-12-23 06:54:02,3.50,1.30,5.50,99.90,533549,53,25080,-70
2019-12-23 06:54:33,3.83,1.55,5.60,99.90,533594,53,25127,-70
2019-12-23 06:55:04,2.55,0.90,5.60,99.90,533499,53,25523,-69
2019-12-23 06:55:35,2.35,1.00,5.60,99.90,533575,53,25068,-70
2019-12-23 06:56:06,2.83,0.80,5.50,99.90,533496,53,25486,-69
2019-12-23 06:56:37,6.75,1.12,5.60,99.90,533422,53,25075,-68
2019-12-23 06:57:07,5.20,1.42,5.60,99.90,533472,53,25530,-73
2019-12-23 06:57:38,3.33,1.25,5.60,99.90,533424,53,25099,-70
2019-12-23 06:58:09,2.95,1.12,5.60,99.90,533543,53,25033,-73
2019-12-23 06:58:40,4.57,1.40,5.60,99.90,533625,53,25017,-73
2019-12-23 06:59:12,1.92,1.20,5.60,99.90,533369,53,25504,-69
2019-12-23 06:59:43,3.65,1.10,5.60,99.90,533439,53,25115,-72
2019-12-23 07:00:14,3.20,1.12,5.60,99.90,533496,53,25556,-70
2019-12-23 07:00:45,1.73,1.10,5.60,99.90,533452,53,25123,-71
2019-12-23 07:01:16,4.57,1.60,5.60,99.90,533537,53,25587,-70
2019-12-23 07:01:47,2.17,0.80,5.60,99.90,533466,53,25123,-70
2019-12-23 07:02:17,1.40,0.82,5.60,99.90,533619,53,25063,-70
2019-12-23 07:02:48,2.60,1.00,5.70,99.90,533434,53,25135,-71
2019-12-23 07:03:19,2.47,1.15,5.60,99.90,533540,53,25088,-69
2019-12-23 07:03:50,2.90,1.10,5.60,99.90,533403,53,25523,-70
2019-12-23 07:04:21,3.20,1.10,5.60,99.90,533545,53,25080,-69
2019-12-23 07:04:52,3.72,1.10,5.60,99.90,533362,53,25171,-69
2019-12-23 07:05:23,3.87,0.98,5.60,99.90,533390,53,25168,-69
2019-12-23 07:05:54,1.58,1.00,5.60,99.90,533416,53,25084,-69
2019-12-23 07:06:25,5.85,1.30,5.60,99.90,533393,53,25060,-69
2019-12-23 07:06:56,5.85,1.25,5.60,99.90,533384,53,25163,-69
2019-12-23 07:07:27,2.25,1.08,5.60,99.90,533441,53,25068,-69
2019-12-23 07:07:58,3.60,1.02,5.60,99.90,533491,53,25559,-71
2019-12-23 07:08:29,2.45,1.10,5.60,99.90,533563,53,25112,-71
2019-12-23 07:09:00,3.97,1.23,5.60,99.90,533417,53,25535,-69
2019-12-23 07:09:31,2.12,1.08,5.70,99.90,533514,53,25075,-71
2019-12-23 07:10:05,3.92,1.50,5.70,99.90,533601,53,25049,-72
2019-12-23 07:10:36,3.47,1.37,5.70,99.90,533579,53,25513,-72
2019-12-23 07:11:07,2.58,1.15,5.60,99.90,533455,53,25025,-74
2019-12-23 07:11:38,5.50,1.20,5.70,99.90,533541,53,25188,-72
2019-12-23 07:12:09,4.15,1.50,5.70,99.90,533577,53,25097,-72
2019-12-23 07:12:40,4.37,1.40,5.70,99.90,533407,53,25504,-69
2019-12-23 07:13:11,2.55,1.25,5.70,99.90,533400,53,25025,-69
2019-12-23 07:13:42,3.92,1.83,5.70,99.90,533336,53,25232,-69
2019-12-23 07:14:13,7.03,1.70,5.70,99.90,533609,53,25037,-70
2019-12-23 07:14:44,4.85,1.70,5.70,99.90,533361,53,25530,-69
2019-12-23 07:15:15,4.22,1.23,5.70,99.90,533364,53,25020,-69
2019-12-23 07:15:46,3.62,1.15,5.70,99.90,533404,53,25111,-69
2019-12-23 07:16:17,2.95,1.08,5.70,99.90,533388,53,25036,-69
2019-12-23 07:16:48,4.25,1.05,5.70,99.90,533378,53,25139,-69
2019-12-23 07:17:19,2.95,1.17,5.70,99.90,533402,53,25140,-69
2019-12-23 07:17:50,3.10,1.02,5.70,99.90,533421,53,25594,-72
2019-12-23 07:18:21,1.87,0.90,5.70,99.90,533663,53,25013,-72
2019-12-23 07:18:52,2.75,1.27,5.70,99.90,533501,53,25127,-72
2019-12-23 07:19:23,3.72,1.15,5.70,99.90,533506,53,25017,-69
2019-12-23 07:19:54,4.28,1.20,5.70,99.90,533467,53,25139,-71
2019-12-23 07:20:25,3.65,0.90,5.70,99.90,533498,53,25084,-69
2019-12-23 07:20:56,5.47,1.35,5.70,99.90,533428,53,25119,-69
2019-12-23 07:21:27,3.28,1.10,5.70,99.90,533427,53,25060,-73
2019-12-23 07:21:58,2.92,0.80,5.70,99.90,533446,53,25080,-69
2019-12-23 07:22:29,6.78,1.27,5.70,99.90,533467,53,25072,-69
2019-12-23 07:23:00,3.25,1.25,5.70,99.90,533426,53,25132,-73
2019-12-23 07:23:31,2.92,0.90,5.80,99.90,533565,53,25065,-72
2019-12-23 07:24:03,2.92,1.15,5.70,99.90,533439,53,25085,-69
2019-12-23 07:24:34,3.47,1.33,5.70,99.90,533575,53,25017,-70
2019-12-23 07:25:05,11.55,5.35,5.70,99.90,533557,53,25589,-71
2019-12-23 07:25:36,7.62,2.92,5.70,99.90,533605,53,25234,-71
2019-12-23 07:26:07,4.28,1.40,5.70,99.90,533823,53,25546,-71
2019-12-23 07:26:38,2.35,1.27,5.80,99.90,533431,53,25136,-69
2019-12-23 07:27:09,3.50,1.02,5.80,99.90,533484,53,25527,-70
2019-12-23 07:27:40,1.70,0.93,5.80,99.90,533611,53,25021,-71
2019-12-23 07:28:11,2.55,1.42,5.80,99.90,533327,53,25132,-69
2019-12-23 07:28:42,4.35,1.10,5.80,99.90,533400,53,25068,-69
2019-12-23 07:29:13,1.98,1.02,5.70,99.90,533441,53,25017,-69
2019-12-23 07:29:44,2.72,1.15,5.80,99.90,533379,53,25072,-70
2019-12-23 07:30:15,2.80,0.90,5.70,99.90,533587,53,25073,-70
2019-12-23 07:30:46,2.75,0.90,5.70,99.90,533354,53,25638,-69
2019-12-23 07:31:17,3.70,1.10,5.80,99.90,533442,53,25132,-69
2019-12-23 07:31:48,4.60,1.37,5.80,99.90,533417,53,25582,-71
2019-12-23 07:32:19,2.33,1.00,5.80,99.90,533555,53,25072,-72
2019-12-23 07:32:50,2.87,0.90,5.80,99.90,533538,53,25116,-69
2019-12-23 07:33:21,3.62,1.52,5.80,99.90,533406,53,25127,-69
2019-12-23 07:33:52,6.32,1.20,5.80,99.90,533485,53,25068,-70
2019-12-23 07:34:23,2.90,0.98,5.80,99.90,533485,53,25108,-69
2019-12-23 07:34:54,2.30,0.93,5.80,99.90,533298,53,25123,-69
2019-12-23 07:35:25,4.12,1.27,5.80,99.90,533339,53,25123,-69
2019-12-23 07:35:56,4.18,1.30,5.80,99.90,533395,53,25072,-69
2019-12-23 07:36:27,4.07,1.37,5.80,99.90,533307,53,25064,-69
2019-12-23 07:36:58,5.15,1.17,5.80,99.90,533356,53,25108,-68
2019-12-23 07:37:29,2.70,1.20,5.80,99.90,533431,53,25064,-68
2019-12-23 07:37:59,2.22,1.10,5.80,99.90,533375,53,25048,-68
2019-12-23 07:38:30,4.22,1.70,5.80,99.90,533395,53,25109,-68
2019-12-23 07:39:01,3.62,1.23,5.80,99.90,533364,53,25069,-68
2019-12-23 07:39:32,2.65,1.20,5.80,99.90,533374,53,25092,-68
2019-12-23 07:40:03,3.55,1.15,5.80,99.90,533448,53,25089,-68
2019-12-23 07:40:34,3.45,1.20,5.80,99.90,533481,53,25559,-70
2019-12-23 07:41:05,1.73,1.17,5.80,99.90,533521,53,25085,-70
2019-12-23 07:41:36,3.03,0.93,5.70,99.90,533470,53,25622,-68
2019-12-23 07:42:07,3.25,1.37,5.70,99.90,533458,53,25069,-68
2019-12-23 07:42:38,3.67,1.45,5.70,99.90,533523,53,25123,-70
2019-12-23 07:43:21,1.35,0.82,5.70,99.90,533390,53,25132,-68
2019-12-23 07:43:52,3.67,1.23,5.70,99.90,533490,53,25060,-68
2019-12-23 07:44:23,6.10,1.67,5.60,99.90,533403,53,25070,-68
2019-12-23 07:44:54,2.65,1.17,5.60,99.90,533353,53,25052,-68
2019-12-23 07:45:25,4.20,1.27,5.70,99.90,533309,53,25124,-68
2019-12-23 07:45:56,2.53,1.20,5.70,99.90,533370,53,25080,-68
2019-12-23 07:46:27,2.58,1.30,5.60,99.90,533522,53,25048,-69
2019-12-23 07:46:58,3.15,1.10,5.70,99.90,533336,53,25602,-68
2019-12-23 07:47:29,3.12,1.10,5.70,99.90,533450,53,25371,-68
2019-12-23 07:48:00,2.60,1.15,5.60,99.90,533492,53,25073,-70
2019-12-23 07:48:31,7.07,1.52,5.60,99.90,533441,53,25542,-68
2019-12-23 07:49:02,3.12,1.30,5.60,99.90,533498,53,25056,-70
2019-12-23 07:49:33,3.85,1.10,5.60,99.90,533431,53,25097,-68
2019-12-23 07:50:04,2.30,1.10,5.50,99.90,533383,53,25127,-68
2019-12-23 07:50:34,3.58,1.20,5.50,99.90,533547,53,25065,-70
2019-12-23 07:51:05,1.90,0.90,5.60,99.90,533410,53,25128,-68
2019-12-23 07:51:36,2.83,1.17,5.50,99.90,533469,53,25081,-69
2019-12-23 07:52:07,4.43,1.30,5.50,99.90,533453,53,25064,-71
2019-12-23 07:52:38,5.10,1.30,5.40,99.90,533369,53,25541,-69
2019-12-23 07:53:10,4.20,1.10,5.50,99.90,533343,53,25072,-69
2019-12-23 07:53:41,2.47,1.08,5.50,99.90,533554,53,25013,-70
2019-12-23 07:54:12,4.05,1.40,5.50,99.90,533271,53,25533,-69
2019-12-23 07:54:48,3.17,1.00,5.50,99.90,533604,53,25040,-71
2019-12-23 07:55:19,2.37,1.20,5.50,99.90,533589,53,25036,-71
2019-12-23 07:55:50,2.72,1.15,5.40,99.90,533459,53,25610,-69
2019-12-23 07:56:21,3.90,1.25,5.40,99.90,533374,53,25085,-69
2019-12-23 07:56:52,3.83,1.40,5.40,99.90,533388,53,25125,-71
2019-12-23 07:57:23,2.12,1.12,5.40,99.90,533465,53,25080,-71
2019-12-23 07:57:54,3.15,1.12,5.40,99.90,533491,53,25144,-71
2019-12-23 07:58:25,3.60,1.30,5.40,99.90,533424,53,25073,-69
2019-12-23 07:58:56,1.83,0.98,5.40,99.90,533406,53,25073,-69
2019-12-23 07:59:27,2.85,1.02,5.40,99.90,533385,53,25077,-68
2019-12-23 07:59:58,4.07,1.40,5.40,99.90,533483,53,25072,-71
2019-12-23 08:00:29,2.83,1.30,5.50,99.90,533550,53,25068,-71
2019-12-23 08:01:00,3.17,1.40,5.40,99.90,533526,53,25065,-72
2019-12-23 08:01:31,3.20,1.20,5.40,99.90,533360,53,25542,-69
2019-12-23 08:02:02,1.85,1.05,5.40,99.90,533480,53,25060,-71
2019-12-23 08:02:33,4.07,1.20,5.40,99.90,533494,53,25520,-71
2019-12-23 08:03:04,3.55,1.10,5.50,99.90,533404,53,25135,-69
2019-12-23 08:03:35,1.55,1.17,5.50,99.90,533440,53,25088,-69
2019-12-23 08:04:06,2.42,1.30,5.50,99.90,533374,53,25189,-69
2019-12-23 08:04:37,2.25,1.00,5.50,99.90,533402,53,25168,-69
2019-12-23 08:05:08,2.03,1.10,5.50,99.90,533541,53,25072,-71
2019-12-23 08:05:39,4.30,1.40,5.50,99.90,533403,53,25080,-69
2019-12-23 08:06:10,3.75,1.30,5.50,99.90,533575,53,25499,-70
2019-12-23 08:06:41,4.45,0.95,5.50,99.90,533370,53,25117,-69
2019-12-23 08:07:12,2.92,1.30,5.50,99.90,533494,53,25460,-72
2019-12-23 08:07:45,3.95,1.25,5.50,99.90,533435,53,25551,-69
2019-12-23 08:08:15,6.00,1.55,5.50,99.90,533382,53,25036,-69
2019-12-23 08:08:46,4.30,1.67,5.50,99.90,533400,53,25536,-70
2019-12-23 08:09:18,3.65,1.40,5.50,99.90,533570,53,25020,-69
2019-12-23 08:09:49,4.97,1.30,5.50,99.90,533379,53,25136,-71
2019-12-23 08:10:21,2.87,1.50,5.50,99.90,533537,53,25580,-71
2019-12-23 08:10:51,2.05,1.10,5.50,99.90,533512,53,25083,-71
2019-12-23 08:11:22,3.08,1.62,5.50,99.90,533470,53,25072,-69
2019-12-23 08:11:53,3.33,1.35,5.50,99.90,533425,53,25199,-71
2019-12-23 08:12:24,4.53,1.42,5.50,99.90,533451,53,25163,-69
2019-12-23 08:12:55,4.93,1.80,5.50,99.90,533405,53,25136,-69
2019-12-23 08:13:26,3.05,1.50,5.50,99.90,533370,53,25121,-69
2019-12-23 08:13:57,2.62,1.60,5.50,99.90,533447,53,25076,-70
2019-12-23 08:14:28,3.65,1.42,5.50,99.90,533443,53,25064,-69
2019-12-23 08:15:00,4.25,1.55,5.50,99.90,533372,53,25536,-69
2019-12-23 08:15:31,4.93,1.58,5.50,99.90,533482,53,25084,-70
2019-12-23 08:16:02,4.35,1.92,5.50,99.90,533506,53,25037,-69
2019-12-23 08:16:32,4.03,1.70,5.60,99.90,533509,53,25061,-71
2019-12-23 08:17:03,3.35,1.60,5.50,99.90,533431,53,25021,-69
2019-12-23 08:17:35,2.47,1.30,5.60,99.90,533437,53,25657,-71
2019-12-23 08:18:06,3.05,1.40,5.60,99.90,533449,53,25028,-69
2019-12-23 08:18:38,4.12,1.52,5.60,99.90,533516,53,25523,-68
2019-12-23 08:19:09,3.20,1.30,5.50,99.90,533559,53,25025,-70
2019-12-23 08:19:40,1.87,1.27,5.60,99.90,533567,53,25077,-68
2019-12-23 08:20:11,5.45,2.00,5.60,99.90,533399,53,25028,-68
2019-12-23 08:20:42,4.22,1.48,5.50,99.90,533490,53,25060,-70
2019-12-23 08:21:13,3.90,1.83,5.60,99.90,533397,53,25032,-69
2019-12-23 08:21:44,3.80,1.70,5.50,99.90,533317,53,25195,-71
2019-12-23 08:22:15,3.85,1.60,5.60,99.90,533463,53,25524,-69
2019-12-23 08:22:46,3.25,1.50,5.50,99.90,533412,53,25045,-69
2019-12-23 08:23:17,3.47,1.58,5.60,99.90,533411,53,25471,-70
2019-12-23 08:23:48,3.08,1.50,5.50,99.90,533566,53,25104,-69
2019-12-23 08:24:19,1.60,1.33,5.50,99.90,533432,53,25040,-69
2019-12-23 08:24:50,2.37,1.30,5.50,99.90,533357,53,25614,-69
2019-12-23 08:25:21,4.28,1.33,5.50,99.90,533391,53,25108,-69
2019-12-23 08:25:52,3.00,1.70,5.50,99.90,533391,53,25076,-69
2019-12-23 08:26:23,4.62,1.50,5.50,99.90,533444,53,25135,-69
2019-12-23 08:26:54,2.67,1.35,5.50,99.90,533370,53,25061,-71
2019-12-23 08:27:25,2.12,1.25,5.50,99.90,533472,53,25167,-72
2019-12-23 08:27:56,3.97,1.40,5.50,99.90,533476,53,25127,-69
2019-12-23 08:28:27,2.08,1.35,5.50,99.90,533464,53,25204,-72
2019-12-23 08:28:58,2.35,1.37,5.50,99.90,533392,53,25674,-69
2019-12-23 08:29:29,2.45,1.20,5.50,99.90,533523,53,25152,-70
2019-12-23 08:30:00,4.18,1.60,5.50,99.90,533441,53,25666,-68
2019-12-23 08:30:31,4.03,1.50,5.50,99.90,533377,53,25151,-68
2019-12-23 08:31:02,2.65,1.50,5.50,99.90,533444,53,25120,-71
2019-12-23 08:31:33,2.42,1.12,5.50,99.90,533459,53,25088,-71
2019-12-23 08:32:04,3.35,1.23,5.50,99.90,533481,53,25100,-71
2019-12-23 08:32:35,2.22,1.50,5.50,99.90,533449,53,25575,-68
2019-12-23 08:33:06,2.17,1.17,5.50,99.90,533374,53,25076,-68
2019-12-23 08:33:37,2.15,1.45,5.50,99.90,533449,53,25578,-71
2019-12-23 08:34:08,5.60,1.30,5.50,99.90,533411,53,25060,-71
2019-12-23 08:34:39,4.95,1.60,5.50,99.90,533331,53,25071,-69
2019-12-23 08:35:10,5.00,1.50,5.50,99.90,533373,53,25479,-69
2019-12-23 08:35:41,3.22,1.40,5.50,99.90,533500,53,25155,-71
2019-12-23 08:36:12,3.03,1.73,5.50,99.90,533582,53,25073,-71
2019-12-23 08:36:43,3.40,1.80,5.50,99.90,533311,53,25080,-69
2019-12-23 08:37:13,2.55,1.60,5.50,99.90,533418,53,25017,-69
2019-12-23 08:37:44,2.15,1.20,5.50,99.90,533364,53,25595,-70
2019-12-23 08:38:15,2.78,1.50,5.50,99.90,533579,53,25088,-69
2019-12-23 08:38:46,4.18,1.45,5.50,99.90,533378,53,25080,-69
2019-12-23 08:39:21,3.25,1.35,5.50,99.90,533455,53,25068,-70
2019-12-23 08:39:52,4.20,1.62,5.50,99.90,533493,53,25071,-73
2019-12-23 08:40:23,2.97,1.10,5.50,99.90,533488,53,25602,-71
2019-12-23 08:40:54,4.55,1.42,5.50,99.90,533484,53,25155,-71
2019-12-23 08:41:25,3.75,1.80,5.50,99.90,533541,53,25132,-71
2019-12-23 08:41:56,2.83,1.17,5.50,99.90,533635,53,25116,-71
2019-12-23 08:42:27,4.97,2.03,5.50,99.90,533517,53,25216,-71
2019-12-23 08:42:58,4.53,1.73,5.40,99.90,533648,53,25060,-73
2019-12-23 08:43:29,4.45,1.50,5.50,99.90,533411,53,25129,-70
2019-12-23 08:44:00,2.58,1.50,5.50,99.90,533347,53,25057,-70
2019-12-23 08:44:31,3.70,1.70,5.40,99.90,533402,53,25076,-70
2019-12-23 08:45:02,3.12,1.40,5.50,99.90,533334,53,25068,-69
2019-12-23 08:45:33,2.60,1.37,5.50,99.90,533429,53,25196,-72
2019-12-23 08:46:04,2.33,1.35,5.50,99.90,533509,53,25076,-71
2019-12-23 08:46:35,5.07,1.50,5.50,99.90,533375,53,25079,-67
2019-12-23 08:47:06,4.95,1.40,5.50,99.90,533331,53,25072,-68
2019-12-23 08:47:37,2.60,1.35,5.50,99.90,533365,53,25049,-67
2019-12-23 08:48:08,2.70,1.37,5.50,99.90,533414,53,25060,-69
2019-12-23 08:48:39,3.53,1.48,5.50,99.90,533316,53,25072,-69
2019-12-23 08:49:10,4.93,2.37,5.50,99.90,533388,53,25072,-68
2019-12-23 08:49:41,1.83,1.33,5.50,99.90,533416,53,25135,-68
2019-12-23 08:50:12,1.92,1.30,5.50,99.90,533516,53,25488,-71
2019-12-23 08:50:43,4.20,1.90,5.50,99.90,533437,53,25218,-68
2019-12-23 08:51:14,5.50,1.50,5.50,99.90,533554,53,25073,-72
2019-12-23 08:51:45,4.87,1.40,5.50,99.90,533574,53,25108,-72
2019-12-23 08:52:16,4.20,1.30,5.50,99.90,533553,53,25035,-68
2019-12-23 08:52:47,4.40,1.45,5.60,99.90,533366,53,25060,-70
2019-12-23 08:53:18,3.80,1.58,5.60,99.90,533548,53,25099,-68
2019-12-23 08:53:49,1.90,1.30,5.50,99.90,533369,53,25068,-68
2019-12-23 08:54:20,3.62,1.40,5.60,99.90,533351,53,25006,-68
2019-12-23 08:54:51,2.12,1.30,5.60,99.90,533381,53,25113,-69
2019-12-23 08:55:22,2.75,1.52,5.60,99.90,533412,53,25072,-67
2019-12-23 08:55:55,4.22,1.50,5.50,99.90,533378,53,25547,-70
2019-12-23 08:56:26,2.78,1.37,5.50,99.90,533449,53,25092,-70
2019-12-23 08:56:57,4.10,1.30,5.60,99.90,533277,53,25148,-70
2019-12-23 08:57:28,2.92,1.12,5.50,99.90,533433,53,25025,-68
2019-12-23 08:57:59,2.35,1.40,5.60,99.90,533334,53,25535,-68
2019-12-23 08:58:30,3.12,1.42,5.60,99.90,533344,53,25089,-68
2019-12-23 08:59:01,4.05,1.55,5.60,99.90,533345,53,25059,-68
2019-12-23 08:59:32,3.05,1.50,5.60,99.90,533414,53,25468,-68
2019-12-23 09:00:04,3.25,1.90,5.60,99.90,533492,53,25076,-69
2019-12-23 09:00:35,5.70,1.87,5.60,99.90,533397,53,25040,-67
2019-12-23 09:01:06,3.35,1.50,5.60,99.90,533471,53,25116,-69
2019-12-23 09:01:37,4.15,1.40,5.60,99.90,533342,53,25136,-68
2019-12-23 09:02:08,3.50,1.50,5.60,99.90,533447,53,25164,-68
2019-12-23 09:02:40,5.68,1.67,5.60,99.90,533371,53,25132,-68
2019-12-23 09:03:11,3.10,1.35,5.70,99.90,533514,53,25064,-72
2019-12-23 09:03:44,4.15,1.35,5.70,99.90,533560,53,25040,-72
2019-12-23 09:04:15,1.98,1.48,5.70,99.90,533399,53,25135,-68
2019-12-23 09:04:46,2.20,1.40,5.70,99.90,533304,53,25151,-68
2019-12-23 09:05:17,1.70,1.30,5.70,99.90,533434,53,25052,-69
2019-12-23 09:05:48,5.62,1.35,5.80,99.90,533527,53,25072,-68
2019-12-23 09:06:19,3.95,1.55,5.70,99.90,533417,53,25132,-69
2019-12-23 09:06:50,6.20,1.55,5.70,99.90,533522,53,25484,-70
2019-12-23 09:07:21,3.50,1.50,5.70,99.90,533409,53,25155,-68
2019-12-23 09:07:52,4.07,1.58,5.70,99.90,533478,53,25550,-70
2019-12-23 09:08:23,3.53,1.60,5.60,99.90,533422,53,25136,-68
2019-12-23 09:08:54,2.45,1.40,5.70,99.90,533474,53,25083,-72
2019-12-23 09:09:25,2.05,1.50,5.70,99.90,533467,53,25056,-72
2019-12-23 09:09:56,3.53,1.50,5.70,99.90,533499,53,25461,-69
2019-12-23 09:10:27,3.47,1.50,5.70,99.90,533441,53,25095,-70
2019-12-23 09:10:58,4.37,1.83,5.70,99.90,533461,53,25532,-68
2019-12-23 09:11:29,2.87,1.50,5.70,99.90,533314,53,25056,-68
2019-12-23 09:12:00,2.85,1.50,5.70,99.90,533360,53,25117,-68
2019-12-23 09:12:31,2.80,1.40,5.70,99.90,533359,53,25077,-71
2019-12-23 09:13:02,2.60,1.35,5.70,99.90,533514,53,25153,-71
2019-12-23 09:13:33,2.62,1.48,5.70,99.90,533404,53,25198,-68
2019-12-23 09:14:04,3.22,1.60,5.70,99.90,533421,53,25032,-71
2019-12-23 09:14:35,2.22,1.50,5.70,99.90,533389,53,25128,-68
2019-12-23 09:15:06,1.85,1.40,5.80,99.90,533528,53,25108,-71
2019-12-23 09:15:37,1.67,1.27,5.80,99.90,533406,53,25583,-68
2019-12-23 09:16:08,2.47,1.30,5.80,99.90,533378,53,25068,-68
2019-12-23 09:16:39,4.75,1.80,5.80,99.90,533478,53,25611,-71
2019-12-23 09:17:10,3.28,1.45,5.80,99.90,533303,53,25075,-69
2019-12-23 09:17:41,3.70,1.80,5.80,99.90,533295,53,25064,-68
2019-12-23 09:18:12,2.80,1.50,5.70,99.90,533360,53,25107,-68
2019-12-23 09:18:43,2.15,1.27,5.80,99.90,533364,53,25111,-68
2019-12-23 09:19:14,3.90,1.83,5.80,99.90,533365,53,25595,-68
2019-12-23 09:19:45,3.15,1.30,5.80,99.90,533360,53,25135,-70
2019-12-23 09:20:16,3.12,1.35,5.80,99.90,533362,53,25131,-68
2019-12-23 09:20:47,4.50,1.65,5.90,99.90,533337,53,25590,-68
2019-12-23 09:21:18,3.17,1.75,5.90,99.90,533346,53,25116,-68
2019-12-23 09:21:49,9.32,5.62,5.80,99.90,533282,53,25187,-68
2019-12-23 09:22:20,5.70,2.37,5.90,99.90,533460,53,25131,-72
2019-12-23 09:22:51,5.03,1.95,5.90,99.90,533577,53,25676,-72
2019-12-23 09:23:22,3.33,1.75,5.80,99.90,533555,53,25119,-68
2019-12-23 09:23:53,2.15,1.55,5.90,99.90,533389,53,25060,-71
2019-12-23 09:24:43,5.00,1.80,5.90,99.90,533514,53,25077,-68
2019-12-23 09:25:14,3.70,1.50,5.90,99.90,533420,53,25044,-69
2019-12-23 09:25:45,1.17,1.08,6.00,99.90,533366,53,25495,-68
2019-12-23 09:26:16,2.35,1.33,5.90,99.90,533416,53,25053,-70
2019-12-23 09:26:47,2.58,1.48,5.90,99.90,533527,53,25128,-71
2019-12-23 09:27:18,5.22,1.60,5.90,99.90,533476,53,25167,-71
2019-12-23 09:27:49,1.05,1.00,5.90,99.90,533479,53,25670,-68
2019-12-23 09:28:20,3.50,1.25,5.90,99.90,533368,53,25176,-68
2019-12-23 09:28:51,1.77,1.10,5.90,99.90,533377,53,25096,-68
2019-12-23 09:29:22,3.42,1.33,6.00,99.90,533395,53,25192,-71
2019-12-23 09:29:53,2.30,1.20,5.90,99.90,533426,53,25041,-68
2019-12-23 09:30:24,2.47,1.40,5.90,99.90,533394,53,25077,-68
2019-12-23 09:30:55,2.78,1.10,5.90,99.90,533414,53,25542,-70
2019-12-23 09:31:26,2.85,1.30,6.00,99.90,533492,53,25132,-68
2019-12-23 09:31:57,4.90,1.40,6.00,99.90,533404,53,25020,-68
2019-12-23 09:32:28,2.17,1.37,6.00,99.90,533406,53,25550,-71
2019-12-23 09:32:59,3.47,1.40,6.00,99.90,533459,53,25089,-68
2019-12-23 09:33:30,2.15,1.52,6.00,99.90,533351,53,25116,-68
2019-12-23 09:34:01,1.75,1.15,6.00,99.90,533413,53,25040,-68
2019-12-23 09:34:32,2.87,1.60,6.00,99.90,533336,53,25580,-68
2019-12-23 09:35:03,2.40,1.40,6.10,99.90,533488,53,25013,-71
2019-12-23 09:35:34,1.67,1.20,6.10,99.90,533394,53,25088,-68
2019-12-23 09:36:05,1.65,1.25,6.10,99.90,533364,53,25128,-68
2019-12-23 09:36:36,1.50,1.40,6.20,99.90,533422,53,25080,-71
2019-12-23 09:37:07,3.00,1.58,6.20,99.90,533457,53,25184,-70
2019-12-23 09:37:38,3.65,1.50,6.10,99.90,533420,53,25119,-68
2019-12-23 09:38:09,3.15,1.50,6.20,99.90,533546,53,25049,-70
2019-12-23 09:38:40,2.33,1.50,6.20,99.90,533468,53,25080,-71
2019-12-23 09:39:11,2.25,1.50,6.10,99.90,533359,53,25583,-68
2019-12-23 09:39:42,3.42,1.30,6.10,99.90,533389,53,25201,-68
2019-12-23 09:40:13,5.65,1.35,6.10,99.90,533322,53,25549,-68
2019-12-23 09:40:44,4.00,1.30,6.10,99.90,533366,53,25116,-68
2019-12-23 09:41:15,2.22,1.27,6.10,99.90,533554,53,25583,-69
2019-12-23 09:41:46,1.75,1.17,6.10,99.90,533710,53,25126,-71
2019-12-23 09:42:17,2.72,1.52,6.10,99.90,533541,53,25052,-71
2019-12-23 09:42:48,1.60,1.27,6.10,99.90,533542,53,25131,-71
2019-12-23 09:43:19,3.15,1.40,6.10,99.90,533504,53,25057,-71
2019-12-23 09:43:50,2.40,1.40,6.10,99.90,533534,53,25132,-71
2019-12-23 09:44:21,4.50,1.37,6.10,99.90,533498,53,25511,-68
2019-12-23 09:44:51,2.87,1.45,6.20,99.90,533454,53,25072,-70
2019-12-23 09:45:23,1.85,1.40,6.10,99.90,533399,53,25523,-68
2019-12-23 09:45:53,2.30,1.40,6.20,99.90,533383,53,25119,-72
2019-12-23 09:46:24,2.00,1.30,6.20,99.90,533579,53,25057,-72
2019-12-23 09:46:55,2.75,1.40,6.20,99.90,533548,53,25595,-72
2019-12-23 09:47:26,2.22,1.30,6.20,99.90,533505,53,25080,-71
2019-12-23 09:47:57,4.22,1.37,6.10,99.90,533467,53,25084,-68
2019-12-23 09:48:28,2.25,1.33,6.10,99.90,533409,53,25131,-68
2019-12-23 09:48:59,2.40,1.30,6.20,99.90,533479,53,25072,-71
2019-12-23 09:49:30,1.23,1.02,6.20,99.90,533515,53,25053,-71
2019-12-23 09:50:01,4.30,1.42,6.20,99.90,533541,53,25028,-71
2019-12-23 09:50:32,2.85,1.30,6.20,99.90,533491,53,25116,-71
2019-12-23 09:51:04,2.40,1.48,6.20,99.90,533423,53,25148,-68
2019-12-23 09:51:35,2.20,1.50,6.20,99.90,533353,53,25128,-68
2019-12-23 09:52:06,2.65,1.37,6.20,99.90,533371,53,25480,-68
2019-12-23 09:52:37,1.62,1.30,6.20,99.90,533457,53,25119,-71
2019-12-23 09:53:08,1.58,1.20,6.30,99.90,533622,53,25087,-71
2019-12-23 09:53:39,2.53,1.35,6.30,99.90,533497,53,25507,-71
2019-12-23 09:54:10,2.03,1.10,6.20,99.90,533560,53,25032,-68
2019-12-23 09:54:41,2.60,1.50,6.10,99.90,533498,53,25613,-70
2019-12-23 09:55:12,2.45,1.27,6.10,99.90,533403,53,25108,-68
2019-12-23 09:55:43,2.03,1.33,6.10,99.90,533301,53,25524,-68
2019-12-23 09:56:14,1.45,1.12,6.10,99.90,533448,53,25025,-68
2019-12-23 09:56:45,1.52,1.30,6.10,99.90,533400,53,25184,-68
2019-12-23 09:57:16,3.03,1.60,6.10,99.90,533311,53,25614,-69
2019-12-23 09:57:47,2.33,1.23,6.10,99.90,533514,53,25171,-70
2019-12-23 09:58:18,1.30,1.08,6.10,99.90,533576,53,25562,-71
2019-12-23 09:58:49,3.40,1.50,6.10,99.90,533476,53,25117,-68
2019-12-23 09:59:20,1.67,1.27,6.20,99.90,533295,53,25024,-68
2019-12-23 09:59:51,1.42,1.00,6.20,99.90,533368,53,25116,-68
2019-12-23 10:00:22,1.30,1.20,6.20,99.90,533406,53,25536,-70
2019-12-23 10:00:53,2.08,1.30,6.10,99.90,533486,53,25139,-70
2019-12-23 10:01:24,1.80,1.08,6.10,99.90,533564,53,25025,-72
2019-12-23 10:01:55,1.73,1.20,6.10,99.90,533426,53,25135,-68
2019-12-23 10:02:26,2.00,1.42,6.20,99.90,533423,53,25032,-68
2019-12-23 10:02:57,2.28,1.27,6.10,99.90,533404,53,25127,-68
2019-12-23 10:03:28,1.77,1.33,6.10,99.90,533421,53,25611,-68
2019-12-23 10:03:59,3.12,1.92,6.10,99.90,533450,53,25201,-68
2019-12-23 10:04:30,3.37,1.60,6.10,99.90,533474,53,25512,-68
2019-12-23 10:05:01,2.47,1.20,6.10,99.90,533432,53,25119,-70
2019-12-23 10:05:32,4.22,1.15,6.20,99.90,533630,53,25057,-71
2019-12-23 10:06:03,5.07,1.87,6.20,99.90,533529,53,25080,-71
2019-12-23 10:06:34,1.77,1.15,6.20,99.90,533507,53,25065,-68
2019-12-23 10:07:05,1.20,0.90,6.20,99.90,533378,53,25072,-69
2019-12-23 10:07:36,2.05,1.30,6.20,99.90,533515,53,25029,-71
2019-12-23 10:08:07,4.25,1.27,6.30,99.90,533461,53,25116,-68
2019-12-23 10:08:38,2.22,1.08,6.20,99.90,533421,53,25511,-68
2019-12-23 10:09:09,1.80,1.30,6.20,99.90,533452,53,25131,-68
2019-12-23 10:09:40,1.73,1.00,6.30,99.90,533585,53,25021,-72
2019-12-23 10:10:11,1.20,1.10,6.30,99.90,533572,53,25049,-72
2019-12-23 10:10:41,1.37,1.00,6.30,99.90,533449,53,25495,-68
2019-12-23 10:11:12,1.00,0.90,6.40,99.90,533406,53,25076,-68
2019-12-23 10:11:44,1.40,1.10,6.40,99.90,533438,53,25024,-69
2019-12-23 10:12:15,1.80,1.10,6.40,99.90,533510,53,25068,-68
2019-12-23 10:12:46,1.00,0.70,6.40,99.90,533427,53,25078,-68
2019-12-23 10:13:17,2.05,1.17,6.40,99.90,533336,53,25603,-70
2019-12-23 10:13:48,1.10,1.00,6.40,99.90,533591,53,25041,-68
2019-12-23 10:14:19,3.03,1.10,6.50,99.90,533633,53,25060,-69
2019-12-23 10:14:50,2.00,1.00,6.50,99.90,533545,53,25517,-71
2019-12-23 10:15:21,0.95,0.90,6.50,99.90,533455,53,25064,-68
2019-12-23 10:15:52,2.17,1.02,6.60,99.90,533437,53,25449,-68
2019-12-23 10:16:23,0.98,0.98,6.60,99.90,533379,53,25124,-70
2019-12-23 10:16:54,1.67,1.10,6.60,99.90,533560,53,25070,-68
2019-12-23 10:17:25,2.10,1.05,6.60,99.90,533394,53,25177,-71
2019-12-23 10:17:56,2.65,1.20,6.60,99.90,533562,53,25092,-71
2019-12-23 10:18:27,2.15,1.10,6.60,99.90,533495,53,25519,-71
2019-12-23 10:18:58,1.50,0.90,6.60,99.90,533491,53,25040,-68
2019-12-23 10:19:29,1.55,1.08,6.60,99.90,533417,53,25088,-68
2019-12-23 10:20:00,1.50,1.10,6.60,99.90,533481,53,25025,-71
2019-12-23 10:20:31,2.10,1.15,6.60,99.90,533411,53,25587,-68
2019-12-23 10:21:02,1.20,1.10,6.60,99.90,533395,53,25076,-68
2019-12-23 10:21:33,0.90,0.88,6.70,99.90,533360,53,25607,-68
2019-12-23 10:22:04,2.55,1.30,6.70,99.90,533411,53,25068,-68
2019-12-23 10:22:35,1.27,1.10,6.80,99.90,533326,53,25593,-68
2019-12-23 10:23:06,3.05,1.27,6.80,99.90,533546,53,25124,-70
2019-12-23 10:23:37,2.22,1.20,6.80,99.90,533547,53,25209,-70
2019-12-23 10:24:08,3.05,0.93,6.80,99.90,533574,53,25076,-71
2019-12-23 10:24:39,1.90,0.90,6.80,99.90,533394,53,25135,-69
2019-12-23 10:25:10,1.62,1.00,6.90,99.90,533485,53,25530,-70
2019-12-23 10:25:41,1.95,1.12,6.90,99.90,533578,53,25132,-70
2019-12-23 10:26:24,0.80,0.80,6.90,99.90,533346,53,25069,-68
2019-12-23 10:26:55,1.12,0.82,6.90,99.90,533479,53,25037,-69
2019-12-23 10:27:26,2.95,1.10,6.90,99.90,533328,53,25628,-68
2019-12-23 10:27:57,2.33,1.50,6.90,99.90,533411,53,25132,-68
2019-12-23 10:28:28,2.53,1.27,7.00,99.90,533422,53,25535,-71
2019-12-23 10:29:01,2.60,1.40,6.90,99.90,533582,53,25084,-72
2019-12-23 10:29:32,2.45,1.20,6.90,99.90,533513,53,25116,-69
2019-12-23 10:30:03,1.98,1.15,6.90,99.90,533431,53,25055,-69
2019-12-23 10:30:34,2.87,1.65,7.00,99.90,533379,53,25681,-69
2019-12-23 10:31:05,2.53,1.60,6.90,99.90,533543,53,25105,-71
2019-12-23 10:31:36,1.65,1.23,6.90,99.90,533460,53,25076,-69
2019-12-23 10:32:07,2.42,1.42,6.90,99.90,533506,53,25567,-71
2019-12-23 10:32:38,2.78,1.20,6.90,99.90,533441,53,25140,-68
2019-12-23 10:33:09,2.65,1.33,6.90,99.90,533398,53,25714,-68
2019-12-23 10:33:40,2.47,1.50,6.90,99.90,533395,53,25064,-68
2019-12-23 10:34:11,2.75,1.30,7.00,99.90,533532,53,25550,-71
2019-12-23 10:34:42,2.20,1.10,7.00,99.90,533462,53,25166,-69
2019-12-23 10:35:12,2.95,1.20,6.90,99.90,533418,53,25044,-68
2019-12-23 10:35:43,2.65,1.35,6.90,99.90,533434,53,25128,-68
2019-12-23 10:36:14,3.50,1.37,7.00,99.90,533594,53,25535,-70
2019-12-23 10:36:46,3.22,1.27,6.90,99.90,533353,53,25169,-71
2019-12-23 10:37:16,1.70,1.30,6.90,99.90,533545,53,25864,-71
2019-12-23 10:37:47,2.45,0.90,6.90,99.90,533523,53,25065,-69
2019-12-23 10:38:18,2.50,1.30,6.90,99.90,533421,53,25519,-70
2019-12-23 10:38:50,2.97,1.30,6.90,99.90,533556,53,25634,-69
2019-12-23 10:39:21,2.00,1.10,6.90,99.90,533461,53,25037,-70
2019-12-23 10:39:52,2.60,1.08,6.80,99.90,533566,53,25120,-70
2019-12-23 10:40:23,3.10,1.20,6.80,99.90,533536,53,25560,-72
2019-12-23 10:40:54,2.55,1.20,6.90,99.90,533503,53,25069,-69
2019-12-23 10:41:25,2.53,1.12,6.90,99.90,533515,53,25091,-71
2019-12-23 10:41:56,2.08,1.23,6.90,99.90,533485,53,25124,-72
2019-12-23 10:42:27,1.30,0.90,6.90,99.90,533504,53,25037,-70
2019-12-23 10:42:58,3.08,1.50,6.90,99.90,533390,53,25570,-69
2019-12-23 10:43:29,3.90,1.27,6.90,99.90,533417,53,25170,-69
2019-12-23 10:44:00,4.12,1.17,7.00,99.90,533414,53,25130,-71
2019-12-23 10:44:31,1.85,1.27,7.00,99.90,533606,53,25217,-72
2019-12-23 10:45:02,3.78,1.40,7.00,99.90,533433,53,25532,-69
2019-12-23 10:45:33,4.03,1.33,7.10,99.90,533561,53,25025,-72
2019-12-23 10:46:04,1.35,0.90,7.10,99.90,533497,53,25081,-69
2019-12-23 10:46:35,2.80,1.00,6.90,99.90,533449,53,25084,-70
2019-12-23 10:47:06,1.77,1.10,6.90,99.90,533488,53,25057,-71
2019-12-23 10:47:37,2.65,1.20,7.00,99.90,533410,53,25028,-69
2019-12-23 10:48:08,1.90,0.95,7.00,99.90,533543,53,25125,-72
2019-12-23 10:48:39,3.62,2.33,7.00,99.90,533645,53,25079,-72
2019-12-23 10:49:10,2.00,1.15,7.10,99.90,533389,53,25064,-70
2019-12-23 10:49:41,3.08,1.12,7.10,99.90,533507,53,25471,-72
2019-12-23 10:50:12,1.40,1.20,7.00,99.90,533440,53,25064,-69
2019-12-23 10:50:43,1.45,0.98,7.00,99.90,533504,53,25056,-72
2019-12-23 10:51:14,1.42,0.90,6.90,99.90,533504,53,25131,-71
2019-12-23 10:51:45,3.72,1.37,6.90,99.90,533508,53,25142,-72
2019-12-23 10:52:16,2.15,1.30,7.00,99.90,533537,53,25527,-70
2019-12-23 10:52:47,3.28,1.20,7.00,99.90,533453,53,25056,-70
2019-12-23 10:53:18,4.07,1.30,7.10,99.90,533584,53,25535,-71
2019-12-23 10:53:49,2.95,1.08,7.00,99.90,533455,53,25049,-69
2019-12-23 10:54:20,1.20,0.85,7.00,99.90,533358,53,25601,-69
2019-12-23 10:54:51,2.08,1.12,7.00,99.90,533402,53,25104,-70
2019-12-23 10:55:22,2.55,0.90,7.00,99.90,533530,53,25518,-69
2019-12-23 10:55:53,2.12,1.00,7.00,99.90,533467,53,25196,-72
2019-12-23 10:56:24,4.20,0.90,7.00,99.90,533465,53,25480,-70
2019-12-23 10:56:55,1.48,1.00,7.00,99.90,533433,53,25048,-69
2019-12-23 10:57:26,3.25,1.12,7.00,99.90,533473,53,25192,-72
2019-12-23 10:57:57,1.58,1.00,6.90,99.90,533524,53,25217,-70
2019-12-23 10:58:28,3.35,1.15,7.00,99.90,533408,53,25464,-67
2019-12-23 10:58:59,1.65,0.90,7.00,99.90,533471,53,25115,-69
2019-12-23 10:59:30,2.40,1.27,7.00,99.90,533585,53,25151,-72
2019-12-23 11:00:06,1.45,1.00,7.00,99.90,533377,53,25092,-70
2019-12-23 11:00:37,2.87,1.17,7.00,99.90,533391,53,25164,-72
2019-12-23 11:01:08,2.15,1.10,7.10,99.90,533440,53,25021,-70
2019-12-23 11:01:39,2.87,1.10,7.10,99.90,533333,53,25531,-70
2019-12-23 11:02:10,4.65,1.23,7.10,99.90,533601,53,25116,-71
2019-12-23 11:02:41,2.25,1.10,7.20,99.90,533574,53,25076,-71
2019-12-23 11:03:12,1.67,1.20,7.20,99.90,533401,53,25084,-70
2019-12-23 11:03:43,2.78,1.30,7.20,99.90,533525,53,25072,-72
2019-12-23 11:04:14,2.08,1.10,7.20,99.90,533597,53,25105,-71
2019-12-23 11:04:45,2.72,1.40,7.20,99.90,533416,53,25151,-71
2019-12-23 11:05:16,2.53,1.15,7.20,99.90,533494,53,25077,-69
2019-12-23 11:05:47,2.28,1.17,7.20,99.90,533368,53,25562,-68
2019-12-23 11:06:18,1.92,1.00,7.20,99.90,533337,53,25032,-68
2019-12-23 11:06:49,1.95,1.30,7.10,99.90,533350,53,25119,-68
2019-12-23 11:07:20,2.28,1.00,7.20,99.90,533400,53,25217,-70
2019-12-23 11:07:50,2.30,1.20,7.10,99.90,533466,53,25061,-68
2019-12-23 11:08:21,1.42,1.00,7.10,99.90,533429,53,25067,-70
2019-12-23 11:08:52,3.10,1.10,7.10,99.90,533526,53,25132,-68
2019-12-23 11:09:23,2.50,1.45,7.10,99.90,533504,53,25131,-69
2019-12-23 11:09:54,2.05,1.00,7.10,99.90,533536,53,25135,-71
2019-12-23 11:10:25,3.90,1.30,7.10,99.90,533483,53,25033,-69
2019-12-23 11:10:56,1.85,1.00,7.10,99.90,533366,53,25527,-68
2019-12-23 11:11:27,3.67,1.30,7.00,99.90,533312,53,25135,-68
2019-12-23 11:11:58,2.62,1.20,7.00,99.90,533368,53,25056,-69
2019-12-23 11:12:29,5.78,2.28,7.00,99.90,533484,53,25128,-69
2019-12-23 11:13:00,2.40,1.42,7.10,99.90,533488,53,25127,-70
2019-12-23 11:13:31,6.47,1.73,7.10,99.90,533495,53,25135,-71
2019-12-23 11:14:02,3.67,1.80,7.10,99.90,533510,53,25045,-68
2019-12-23 11:14:33,3.00,1.70,7.10,99.90,533365,53,25567,-68
2019-12-23 11:15:04,3.10,1.60,7.00,99.90,533521,53,25056,-69
2019-12-23 11:15:35,2.85,1.37,7.00,99.90,533552,53,25488,-69
2019-12-23 11:16:06,4.05,1.20,7.00,99.90,533496,53,25526,-68
2019-12-23 11:16:37,2.62,1.35,7.00,99.90,533486,53,25028,-70
2019-12-23 11:17:08,2.45,1.00,6.90,99.90,533405,53,25068,-68
2019-12-23 11:17:39,1.15,0.90,6.90,99.90,533463,53,25503,-70
2019-12-23 11:18:10,2.75,1.37,6.90,99.90,533508,53,25136,-70
2019-12-23 11:18:41,3.58,1.40,7.00,99.90,533476,53,25018,-68
2019-12-23 11:19:12,3.35,1.25,7.00,99.90,533350,53,25084,-68
2019-12-23 11:19:43,3.15,1.60,7.00,99.90,533529,53,25021,-70
2019-12-23 11:20:14,2.78,1.70,7.00,99.90,533537,53,25551,-70
2019-12-23 11:20:45,3.62,1.73,7.00,99.90,533498,53,25072,-71
2019-12-23 11:21:16,6.05,2.22,7.00,99.90,533532,53,25120,-72
2019-12-23 11:21:47,7.43,2.70,7.00,99.90,533375,53,25531,-68
2019-12-23 11:22:18,4.87,1.90,7.00,99.90,533595,53,25161,-70
2019-12-23 11:22:49,4.30,1.90,7.00,99.90,533601,53,25088,-71
2019-12-23 11:23:20,4.10,1.65,7.00,99.90,533507,53,25128,-68
2019-12-23 11:23:51,4.97,2.03,7.00,99.90,533444,53,25084,-68
2019-12-23 11:24:22,6.32,2.15,7.00,99.90,533570,53,25203,-71
2019-12-23 11:24:53,5.80,2.50,7.00,99.90,533327,53,25533,-69
2019-12-23 11:25:24,6.18,2.20,7.00,99.90,533361,53,25087,-69
2019-12-23 11:25:55,3.35,1.92,7.00,99.90,533318,53,25072,-70
2019-12-23 11:26:26,4.70,1.80,7.00,99.90,533526,53,25073,-71
2019-12-23 11:26:57,2.25,1.52,7.00,99.90,533487,53,25673,-71
2019-12-23 11:27:28,2.33,1.30,7.00,99.90,533472,53,25080,-69
2019-12-23 11:27:59,4.25,1.35,7.00,99.90,533397,53,25582,-68
2019-12-23 11:28:30,3.15,1.58,6.90,99.90,533386,53,25068,-68
2019-12-23 11:29:01,4.35,1.62,6.90,99.90,533279,53,25551,-68
2019-12-23 11:29:32,3.17,1.73,7.00,99.90,533351,53,25065,-71
2019-12-23 11:30:03,3.65,2.05,7.00,99.90,533454,53,25049,-69
2019-12-23 11:30:34,4.28,1.75,7.00,99.90,533436,53,25017,-69
2019-12-23 11:31:05,3.58,1.40,7.00,99.90,533543,53,25056,-72
2019-12-23 11:31:36,2.78,1.50,7.00,99.90,533612,53,25021,-68
2019-12-23 11:32:07,3.92,1.70,7.00,99.90,533448,53,25192,-68
2019-12-23 11:32:38,3.60,1.30,7.00,99.90,533412,53,25017,-68
2019-12-23 11:33:09,2.20,1.50,7.00,99.90,533384,53,25116,-70
2019-12-23 11:33:40,3.03,1.40,7.00,99.90,533524,53,25460,-71
2019-12-23 11:34:11,3.45,1.55,7.00,99.90,533404,53,25088,-69
2019-12-23 11:34:42,3.78,1.60,7.10,99.90,533487,53,25024,-71
2019-12-23 11:35:13,3.97,1.58,7.00,99.90,533441,53,25083,-68
2019-12-23 11:35:44,4.50,1.65,7.10,99.90,533381,53,25017,-68
2019-12-23 11:36:15,2.72,1.40,7.10,99.90,533468,53,25082,-71
2019-12-23 11:36:46,2.55,1.50,7.20,99.90,533538,53,25072,-71
2019-12-23 11:37:17,5.28,1.52,7.10,99.90,533393,53,25692,-69
2019-12-23 11:37:48,4.53,1.50,7.10,99.90,533446,53,25542,-68
2019-12-23 11:38:19,3.45,1.65,7.10,99.90,533392,53,25171,-68
2019-12-23 11:38:50,2.55,1.40,7.10,99.90,533438,53,25037,-68
2019-12-23 11:39:21,3.60,1.30,7.10,99.90,533355,53,25136,-68
2019-12-23 11:39:52,4.35,2.10,7.10,99.90,533553,53,25107,-69
2019-12-23 11:40:23,4.97,1.50,7.20,99.90,533389,53,25164,-68
2019-12-23 11:40:54,5.03,1.80,7.20,99.90,533409,53,25149,-69
2019-12-23 11:41:25,3.40,1.52,7.20,99.90,533408,53,25143,-68
2019-12-23 11:41:56,5.97,1.92,7.20,99.90,533415,53,25127,-69
2019-12-23 11:42:27,2.92,1.70,7.20,99.90,533386,53,25586,-69
2019-12-23 11:42:58,2.83,1.30,7.20,99.90,533509,53,25538,-68
2019-12-23 11:43:29,5.25,1.45,7.30,99.90,533444,53,25587,-70
2019-12-23 11:44:00,3.80,1.83,7.30,99.90,533572,53,25092,-71
2019-12-23 11:44:31,1.77,1.20,7.20,99.90,533492,53,25122,-71
2019-12-23 11:45:02,2.20,1.75,7.30,99.90,533540,53,25164,-69
2019-12-23 11:45:33,3.70,1.75,7.30,99.90,533376,53,25564,-69
2019-12-23 11:46:04,5.20,2.55,7.30,99.90,533357,53,25072,-69
2019-12-23 11:46:36,4.85,2.30,7.30,99.90,533450,53,25123,-69
2019-12-23 11:47:07,4.87,2.17,7.30,99.90,533426,53,25092,-68
2019-12-23 11:47:38,4.85,2.10,7.30,99.90,533425,53,25100,-68
2019-12-23 11:48:08,5.45,1.80,7.30,99.90,533492,53,25117,-70
2019-12-23 11:48:39,6.90,2.10,7.30,99.90,533548,53,25625,-71
2019-12-23 11:49:10,3.87,1.77,7.30,99.90,533482,53,25147,-68
2019-12-23 11:49:41,4.15,1.90,7.30,99.90,533362,53,25100,-68
2019-12-23 11:50:12,5.07,2.10,7.40,99.90,533427,53,25535,-70
2019-12-23 11:50:43,6.18,1.80,7.40,99.90,533438,53,25021,-68
2019-12-23 11:51:14,3.33,1.70,7.40,99.90,533476,53,25522,-71
2019-12-23 11:51:45,4.28,1.70,7.30,99.90,533536,53,25021,-70
2019-12-23 11:52:16,4.10,1.90,7.30,99.90,533515,53,25158,-70
2019-12-23 11:52:47,3.40,1.60,7.30,99.90,533526,53,25476,-71
2019-12-23 11:53:18,5.70,1.87,7.30,99.90,533499,53,25169,-71
2019-12-23 11:53:49,4.05,1.40,7.30,99.90,533392,53,25152,-68
2019-12-23 11:54:20,2.72,1.50,7.20,99.90,533378,53,25064,-68
2019-12-23 11:54:51,2.97,1.50,7.20,99.90,533394,53,25017,-68
2019-12-23 11:55:22,2.55,1.40,7.20,99.90,533441,53,25588,-70
2019-12-23 11:55:53,2.33,1.48,7.20,99.90,533473,53,25057,-70
2019-12-23 11:56:24,3.45,1.30,7.20,99.90,533404,53,25520,-68
2019-12-23 11:56:55,3.55,1.50,7.20,99.90,533416,53,25075,-70
2019-12-23 11:57:26,4.15,1.20,7.20,99.90,533508,53,25112,-69
2019-12-23 11:57:57,4.60,1.30,7.10,99.90,533440,53,25064,-70
2019-12-23 11:58:28,3.05,1.33,7.20,99.90,533475,53,25132,-69
2019-12-23 11:58:59,3.05,1.33,7.20,99.90,533424,53,25032,-70
2019-12-23 11:59:30,5.57,1.65,7.20,99.90,533396,53,25201,-68
2019-12-23 12:00:01,2.92,1.60,7.20,99.90,533410,53,25026,-68
2019-12-23 12:00:32,3.87,1.70,7.30,99.90,533304,53,25647,-69
2019-12-23 12:01:03,5.05,1.75,7.20,99.90,533446,53,25124,-69
2019-12-23 12:01:34,2.92,1.50,7.20,99.90,533373,53,25088,-70
2019-12-23 12:02:05,6.03,1.55,7.30,99.90,533487,53,25080,-68
2019-12-23 12:02:36,2.40,1.50,7.30,99.90,533472,53,25144,-69
2019-12-23 12:03:07,12.18,2.25,7.30,99.90,533492,53,25088,-68
2019-12-23 12:03:38,6.12,2.58,7.30,99.90,533393,53,25089,-68
2019-12-23 12:04:09,5.55,2.08,7.20,99.90,533411,53,25116,-71
2019-12-23 12:04:40,6.53,2.12,7.30,99.90,533384,53,25144,-69
2019-12-23 12:05:11,6.82,2.20,7.30,99.90,533429,53,25544,-71
2019-12-23 12:05:42,9.02,3.10,7.30,99.90,533571,53,25056,-71
2019-12-23 12:06:13,9.27,2.83,7.20,99.90,533567,53,25064,-71
2019-12-23 12:06:44,9.95,2.60,7.20,99.90,533556,53,25460,-71
2019-12-23 12:07:15,8.23,2.60,7.20,99.90,533430,53,25552,-70
2019-12-23 12:07:46,6.60,2.50,7.30,99.90,533486,53,25005,-68
2019-12-23 12:08:17,5.45,2.25,7.20,99.90,533517,53,25120,-71
2019-12-23 12:08:48,7.55,1.98,7.20,99.90,533559,53,25024,-71
2019-12-23 12:09:19,7.68,2.30,7.10,99.90,533472,53,25064,-71
2019-12-23 12:09:50,4.47,1.48,7.10,99.90,533566,53,25020,-72
2019-12-23 12:10:21,5.50,2.33,7.00,99.90,533439,53,25588,-68
2019-12-23 12:10:52,6.85,1.80,7.00,99.90,533483,53,25157,-68
2019-12-23 12:11:23,5.70,1.98,7.00,99.90,533508,53,25108,-68
2019-12-23 12:11:54,7.15,2.40,7.00,99.90,533426,53,25033,-69
2019-12-23 12:12:25,4.90,2.00,7.10,99.90,533522,53,25071,-68
2019-12-23 12:12:56,5.35,2.20,7.10,99.90,533465,53,25112,-67
2019-12-23 12:13:28,7.78,2.33,7.10,99.90,533485,53,25129,-68
2019-12-23 12:13:59,4.55,2.00,7.00,99.90,533440,53,25350,-68
2019-12-23 12:14:30,5.60,2.70,7.10,99.90,533429,53,25542,-70
2019-12-23 12:15:01,5.32,2.40,7.10,99.90,533437,53,25083,-68
2019-12-23 12:15:32,4.60,2.10,7.00,99.90,533350,53,25091,-68
2019-12-23 12:16:03,8.02,2.35,7.00,99.90,533377,53,25063,-68
2019-12-23 12:16:34,8.63,3.30,7.10,99.90,533464,53,25065,-69
2019-12-23 12:17:06,7.62,3.33,7.00,99.90,533393,53,25510,-68
2019-12-23 12:17:37,7.07,3.17,7.10,99.90,533373,53,25066,-68
2019-12-23 12:18:08,6.55,2.90,7.20,99.90,533505,53,25523,-71
2019-12-23 12:18:39,5.07,2.80,7.20,99.90,533705,53,25055,-73
2019-12-23 12:19:10,4.87,2.40,7.20,99.90,533621,53,25158,-68
2019-12-23 12:19:41,4.30,2.28,7.30,99.90,533450,53,25123,-69
2019-12-23 12:20:12,4.85,2.30,7.30,99.90,533585,53,25482,-71
2019-12-23 12:20:43,7.57,2.95,7.30,99.90,533340,53,25187,-69
2019-12-23 12:21:14,8.27,2.70,7.20,99.90,533544,53,25057,-70
2019-12-23 12:21:45,6.57,2.90,7.30,99.90,533325,53,25512,-70
2019-12-23 12:22:16,4.10,2.20,7.20,99.90,533515,53,25112,-71
2019-12-23 12:22:47,6.25,3.33,7.20,99.90,533476,53,25645,-69
2019-12-23 12:23:18,5.43,2.87,7.20,99.90,533347,53,25060,-69
2019-12-23 12:23:49,5.70,2.85,7.20,99.90,533360,53,25484,-69
2019-12-23 12:24:20,4.57,2.22,7.20,99.90,533431,53,25045,-68
2019-12-23 12:24:51,4.28,1.70,7.10,99.90,533395,53,25100,-72
2019-12-23 12:25:22,4.18,1.90,7.10,99.90,533542,53,25025,-72
2019-12-23 12:25:53,5.72,1.55,7.20,99.90,533589,53,25048,-69
2019-12-23 12:26:24,2.67,1.50,7.20,99.90,533443,53,25440,-68
2019-12-23 12:26:55,5.57,1.73,7.20,99.90,533372,53,25057,-68
2019-12-23 12:27:29,3.47,1.55,7.20,99.90,533422,53,25143,-71
2019-12-23 12:28:00,2.67,1.40,7.20,99.90,533513,53,25112,-72
2019-12-23 12:28:31,3.03,1.52,7.20,99.90,533579,53,25065,-71
2019-12-23 12:29:02,3.10,1.20,7.30,99.90,533372,53,25063,-69
2019-12-23 12:29:33,2.03,1.23,7.10,99.90,533466,53,25141,-69
2019-12-23 12:30:04,2.95,1.40,7.20,99.90,533343,53,25524,-69
2019-12-23 12:30:34,1.90,1.10,7.10,99.90,533387,53,25017,-69
2019-12-23 12:31:05,2.53,1.05,7.10,99.90,533371,53,25076,-69
2019-12-23 12:31:36,2.25,1.30,7.10,99.90,533465,53,25045,-71
2019-12-23 12:32:08,3.37,1.17,7.00,99.90,533543,53,25068,-72
2019-12-23 12:32:39,3.05,1.02,7.00,99.90,533566,53,25590,-72
2019-12-23 12:33:10,1.40,1.02,6.90,99.90,533487,53,25203,-72
2019-12-23 12:33:41,3.00,1.17,6.90,99.90,533396,53,25127,-68
2019-12-23 12:34:12,1.87,1.20,6.90,99.90,533446,53,25079,-72
2019-12-23 12:34:43,1.85,1.40,6.80,99.90,533469,53,25645,-68
2019-12-23 12:35:14,2.97,1.50,6.80,99.90,533478,53,25540,-71
2019-12-23 12:35:45,2.33,1.30,6.80,99.90,533395,53,25530,-68
2019-12-23 12:36:16,1.90,1.20,6.80,99.90,533357,53,25595,-68
2019-12-23 12:36:47,1.83,1.08,6.80,99.90,533371,53,25080,-68
2019-12-23 12:37:18,3.12,1.10,6.70,99.90,533273,53,25180,-71
2019-12-23 12:37:49,1.08,0.95,6.70,99.90,533484,53,25025,-69
2019-12-23 12:38:20,3.47,0.90,6.70,99.90,533387,53,25117,-71
2019-12-23 12:38:52,1.77,1.02,6.70,99.90,533469,53,25072,-69
2019-12-23 12:39:23,1.35,0.90,6.70,99.90,533335,53,25064,-68
2019-12-23 12:39:54,1.80,1.08,6.70,99.90,533419,53,25479,-70
2019-12-23 12:40:25,3.67,1.17,6.70,99.90,533501,53,25112,-69
2019-12-23 12:40:56,1.67,1.12,6.80,99.90,533362,53,25535,-69
2019-12-23 12:41:27,1.90,1.20,6.70,99.90,533431,53,25076,-70
2019-12-23 12:41:58,1.02,0.88,6.80,99.90,533423,53,25591,-71
2019-12-23 12:42:29,1.65,1.20,6.80,99.90,533417,53,25123,-71
2019-12-23 12:43:00,3.45,1.30,6.80,99.90,533508,53,25064,-71
2019-12-23 12:43:31,1.58,1.02,6.80,99.90,533350,53,25057,-68
2019-12-23 12:44:02,1.77,1.00,6.80,99.90,533389,53,25080,-68
2019-12-23 12:44:33,2.95,1.10,6.80,99.90,533425,53,25570,-70
2019-12-23 12:45:04,1.10,1.00,6.90,99.90,533486,53,25060,-71
2019-12-23 12:45:35,2.03,1.08,6.90,99.90,533476,53,25048,-71
2019-12-23 12:46:06,1.70,1.20,6.90,99.90,533405,53,25539,-69
2019-12-23 12:46:37,1.77,1.10,6.90,99.90,533366,53,25064,-69
2019-12-23 12:47:08,1.12,1.02,6.90,99.90,533273,53,25131,-69
2019-12-23 12:47:39,3.33,1.10,6.90,99.90,533388,53,25052,-69
2019-12-23 12:48:10,1.27,1.05,6.90,99.90,533477,53,25535,-71
2019-12-23 12:48:41,2.75,1.10,6.90,99.90,533507,53,25064,-71
2019-12-23 12:49:12,0.85,0.85,6.90,99.90,533338,53,25060,-69
2019-12-23 12:49:43,1.23,0.90,6.90,99.90,533384,53,25095,-68
2019-12-23 12:50:14,1.05,0.80,6.90,99.90,533460,53,25088,-68
2019-12-23 12:50:45,0.70,0.70,6.80,99.90,533403,53,25516,-69
2019-12-23 12:51:16,2.65,1.10,6.80,99.90,533341,53,25061,-70
2019-12-23 12:51:47,0.73,0.60,6.70,99.90,533523,53,25112,-69
2019-12-23 12:52:18,1.92,0.98,6.70,99.90,533392,53,25080,-70
2019-12-23 12:52:49,1.00,0.90,6.70,99.90,533531,53,25130,-71
2019-12-23 12:53:20,3.08,1.20,6.70,99.90,533475,53,25064,-72
2019-12-23 12:53:52,1.73,0.80,6.70,99.90,533513,53,25072,-72
2019-12-23 12:54:23,1.15,0.85,6.70,99.90,533386,53,25076,-69
2019-12-23 12:54:54,2.47,0.82,6.60,99.90,533376,53,25480,-70
2019-12-23 12:55:25,1.17,0.82,6.60,99.90,533516,53,25096,-69
2019-12-23 12:55:56,1.33,0.98,6.50,99.90,533369,53,25563,-69
2019-12-23 12:56:27,0.77,0.65,6.50,99.90,533399,53,25160,-70
2019-12-23 12:56:58,2.37,0.80,6.60,99.90,533483,53,25116,-70
2019-12-23 12:57:29,1.30,0.80,6.60,99.90,533467,53,25508,-71
2019-12-23 12:58:00,1.62,1.00,6.60,99.90,533505,53,25119,-71
2019-12-23 12:58:31,0.62,0.62,6.50,99.90,533521,53,25143,-71
2019-12-23 12:59:02,0.77,0.75,6.50,99.90,533433,53,25124,-68
2019-12-23 12:59:33,0.88,0.62,6.40,99.90,533400,53,25586,-70
2019-12-23 13:00:04,1.05,1.00,6.40,99.90,533343,53,25108,-69
2019-12-23 13:00:35,1.35,0.80,6.40,99.90,533363,53,25237,-69
2019-12-23 13:01:06,1.45,0.90,6.30,99.90,533374,53,25068,-69
2019-12-23 13:01:37,1.58,0.80,6.30,99.90,533348,53,25060,-69
2019-12-23 13:02:08,1.23,0.88,6.30,99.90,533338,53,25111,-69
2019-12-23 13:02:39,1.65,0.90,6.30,99.90,533315,53,25523,-69
2019-12-23 13:03:10,1.55,1.00,6.30,99.90,533444,53,25060,-70
2019-12-23 13:03:41,2.37,1.12,6.30,99.90,533341,53,25595,-69
2019-12-23 13:04:12,2.83,0.90,6.30,99.90,533382,53,25064,-69
2019-12-23 13:04:43,1.30,0.80,6.30,99.90,533487,53,25180,-71
2019-12-23 13:05:14,1.83,1.00,6.40,99.90,533471,53,25016,-72
2019-12-23 13:05:45,1.12,0.90,6.40,99.90,533594,53,25158,-70
2019-12-23 13:06:16,1.37,0.70,6.40,99.90,533559,53,25523,-69
2019-12-23 13:06:47,1.20,1.10,6.40,99.90,533358,53,25084,-71
2019-12-23 13:07:18,1.65,1.10,6.40,99.90,533391,53,25710,-70
2019-12-23 13:07:49,1.75,1.00,6.40,99.90,533428,53,25048,-69
2019-12-23 13:08:20,0.80,0.80,6.40,99.90,533435,53,25016,-70
2019-12-23 13:08:51,1.15,0.82,6.40,99.90,533528,53,25539,-70
2019-12-23 13:09:22,1.55,1.10,6.40,99.90,533448,53,25610,-69
2019-12-23 13:09:53,0.85,0.85,6.50,99.90,533397,53,25104,-69
2019-12-23 13:10:24,2.40,1.20,6.50,99.90,533393,53,25120,-71
2019-12-23 13:10:55,1.35,1.00,6.50,99.90,533579,53,25033,-71
2019-12-23 13:11:26,1.48,1.10,6.50,99.90,533437,53,25544,-70
2019-12-23 13:11:57,1.42,1.10,6.50,99.90,533452,53,25080,-70
2019-12-23 13:12:28,1.85,1.05,6.60,99.90,533476,53,25067,-68
2019-12-23 13:12:59,0.80,0.80,6.60,99.90,533413,53,25036,-68
2019-12-23 13:13:30,2.10,1.00,6.50,99.90,533275,53,25535,-67
2019-12-23 13:14:01,1.50,0.95,6.50,99.90,533370,53,25073,-67
2019-12-23 13:14:32,1.98,0.98,6.50,99.90,533324,53,25077,-67
2019-12-23 13:15:03,0.82,0.80,6.50,99.90,533508,53,25065,-69
2019-12-23 13:15:34,3.10,1.40,6.50,99.90,533479,53,25127,-72
2019-12-23 13:16:09,1.85,1.20,6.60,99.90,533647,53,25534,-70
2019-12-23 13:16:40,1.30,1.08,6.60,99.90,533410,53,25072,-69
2019-12-23 13:17:11,1.35,0.90,6.60,99.90,533399,53,25499,-71
2019-12-23 13:17:42,2.25,1.05,6.50,99.90,533481,53,25103,-71
2019-12-23 13:18:13,1.90,1.00,6.40,99.90,533342,53,25615,-69
2019-12-23 13:18:44,1.73,1.05,6.40,99.90,533527,53,25077,-72
2019-12-23 13:19:15,1.58,1.12,6.40,99.90,533515,53,25480,-71
2019-12-23 13:19:46,1.25,0.98,6.40,99.90,533477,53,25061,-70
2019-12-23 13:20:17,1.48,1.00,6.50,99.90,533399,53,25081,-69
2019-12-23 13:20:48,1.60,1.10,6.50,99.90,533440,53,25136,-69
2019-12-23 13:21:19,2.17,1.23,6.50,99.90,533371,53,25167,-70
2019-12-23 13:21:50,3.08,1.17,6.50,99.90,533543,53,25158,-72
2019-12-23 13:22:20,2.53,1.20,6.60,99.90,533533,53,25116,-72
2019-12-23 13:22:51,1.50,1.05,6.60,99.90,533473,53,25147,-72
2019-12-23 13:23:22,1.65,1.12,6.60,99.90,533578,53,25068,-71
2019-12-23 13:23:53,2.10,1.10,6.50,99.90,533454,53,25132,-71
2019-12-23 13:24:24,4.25,1.12,6.50,99.90,533455,53,25060,-69
2019-12-23 13:24:56,1.98,1.20,6.50,99.90,533451,53,25073,-71
2019-12-23 13:25:26,1.20,1.02,6.40,99.90,533401,53,25523,-69
2019-12-23 13:25:57,2.47,1.20,6.50,99.90,533384,53,25069,-68
2019-12-23 13:26:28,2.17,1.10,6.50,99.90,533369,53,25125,-68
2019-12-23 13:26:59,2.12,1.23,6.50,99.90,533363,53,25088,-71
2019-12-23 13:27:30,1.98,1.17,6.50,99.90,533440,53,25196,-69
2019-12-23 13:28:01,1.75,1.42,6.50,99.90,533413,53,25060,-71
2019-12-23 13:28:32,2.28,1.62,6.50,99.90,533443,53,25523,-72
2019-12-23 13:29:03,2.67,1.45,6.50,99.90,533530,53,25049,-72
2019-12-23 13:29:34,2.85,1.30,6.50,99.90,533342,53,25598,-69
2019-12-23 13:30:05,2.37,1.50,6.50,99.90,533491,53,25061,-71
2019-12-23 13:30:36,2.47,1.40,6.40,99.90,533349,53,25586,-69
2019-12-23 13:31:07,4.87,2.60,6.50,99.90,533409,53,25013,-69
2019-12-23 13:31:38,5.45,2.28,6.50,99.90,533516,53,25523,-72
2019-12-23 13:32:09,4.75,1.80,6.50,99.90,533568,53,25089,-71
2019-12-23 13:32:40,3.75,1.65,6.50,99.90,533498,53,25071,-71
2019-12-23 13:33:11,2.83,1.50,6.60,99.90,533388,53,25025,-69
2019-12-23 13:33:42,4.20,1.62,6.60,99.90,533460,53,25111,-70
2019-12-23 13:34:13,4.10,1.58,6.60,99.90,533511,53,25076,-71
2019-12-23 13:34:44,1.95,1.25,6.60,99.90,533349,53,25077,-69
2019-12-23 13:35:15,2.37,1.50,6.60,99.90,533557,53,25025,-69
2019-12-23 13:35:46,4.07,1.60,6.60,99.90,533437,53,25659,-69
2019-12-23 13:36:17,3.25,1.62,6.60,99.90,533466,53,25123,-69
2019-12-23 13:36:48,2.25,1.58,6.60,99.90,533567,53,25191,-70
2019-12-23 13:37:19,3.17,1.62,6.60,99.90,533612,53,25116,-71
2019-12-23 13:37:50,3.47,1.40,6.60,99.90,533641,53,25493,-69
2019-12-23 13:38:21,2.30,1.52,6.60,99.90,533475,53,25096,-71
2019-12-23 13:38:52,4.37,1.80,6.60,99.90,533484,53,25617,-69
2019-12-23 13:39:23,4.03,1.50,6.60,99.90,533522,53,25021,-72
2019-12-23 13:39:54,4.10,2.00,6.70,99.90,533516,53,25500,-69
2019-12-23 13:40:25,1.48,1.10,6.60,99.90,533465,53,25021,-69
2019-12-23 13:40:56,3.50,1.45,6.60,99.90,533499,53,25111,-71
2019-12-23 13:41:27,2.55,1.45,6.60,99.90,533483,53,25132,-69
2019-12-23 13:41:58,1.65,1.30,6.70,99.90,533361,53,25109,-69
2019-12-23 13:42:29,3.45,1.30,6.70,99.90,533594,53,25083,-70
2019-12-23 13:43:00,1.70,1.10,6.60,99.90,533514,53,25119,-71
2019-12-23 13:43:31,2.85,1.23,6.60,99.90,533593,53,25052,-71
2019-12-23 13:44:02,1.87,1.20,6.60,99.90,533554,53,25657,-71
2019-12-23 13:44:33,3.05,1.40,6.60,99.90,533647,53,25081,-71
2019-12-23 13:45:04,2.30,1.30,6.70,99.90,533498,53,25129,-69
2019-12-23 13:45:35,2.95,1.55,6.60,99.90,533424,53,25044,-69
2019-12-23 13:46:06,3.45,1.35,6.60,99.90,533433,53,25116,-70
2019-12-23 13:46:37,2.85,1.70,6.70,99.90,533543,53,25029,-70
2019-12-23 13:47:08,3.30,1.70,6.70,99.90,533428,53,25077,-69
2019-12-23 13:47:39,2.80,1.40,6.70,99.90,533632,53,25081,-72
2019-12-23 13:48:10,1.90,1.33,6.60,99.90,533627,53,25048,-70
2019-12-23 13:48:41,2.00,1.40,6.60,99.90,533677,53,25064,-73
2019-12-23 13:49:12,2.28,1.55,6.60,99.90,533565,53,25068,-69
2019-12-23 13:49:43,1.42,1.30,6.70,99.90,533435,53,25095,-68
2019-12-23 13:50:14,2.08,1.42,6.70,99.90,533392,53,25041,-68
2019-12-23 13:50:45,2.70,1.40,6.70,99.90,533583,53,25013,-70
2019-12-23 13:51:16,2.05,1.40,6.70,99.90,533499,53,25591,-69
2019-12-23 13:51:47,3.40,1.23,6.70,99.90,533462,53,25179,-69
2019-12-23 13:52:18,2.47,1.70,6.70,99.90,533393,53,25123,-71
2019-12-23 13:52:49,2.20,1.67,6.70,99.90,533598,53,25044,-69
2019-12-23 13:53:20,3.17,1.58,6.60,99.90,533480,53,25115,-69
2019-12-23 13:53:51,2.58,1.70,6.60,99.90,533496,53,25134,-71
2019-12-23 13:54:22,3.42,2.42,6.60,99.90,533608,53,25144,-71
2019-12-23 13:54:53,6.80,3.75,6.60,99.90,533577,53,25508,-72
2019-12-23 13:55:24,5.68,4.00,6.60,99.90,533557,53,25096,-71
2019-12-23 13:55:54,5.90,4.50,6.60,99.90,533501,53,25475,-68
2019-12-23 13:56:25,4.05,2.62,6.60,99.90,533388,53,25057,-68
2019-12-23 13:56:56,3.78,2.62,6.60,99.90,533394,53,25073,-70
2019-12-23 13:57:27,3.78,2.87,6.60,99.90,533566,53,25121,-70
2019-12-23 13:57:58,5.60,3.03,6.60,99.90,533484,53,25543,-69
2019-12-23 13:58:29,3.72,1.83,6.70,99.90,533389,53,25123,-68
2019-12-23 13:59:00,4.37,1.70,6.60,99.90,533365,53,25028,-68
2019-12-23 13:59:31,3.25,1.60,6.60,99.90,533370,53,25120,-68
2019-12-23 14:00:02,2.00,1.60,6.70,99.90,533456,53,25032,-71
2019-12-23 14:00:34,4.70,1.60,6.70,99.90,533422,53,25111,-69
2019-12-23 14:01:05,2.20,1.50,6.60,99.90,533434,53,25099,-70
2019-12-23 14:01:36,2.78,1.55,6.60,99.90,533603,53,25044,-71
2019-12-23 14:02:07,3.67,1.77,6.70,99.90,533556,53,25064,-71
2019-12-23 14:02:38,1.65,1.50,6.60,99.90,533606,53,25536,-71
2019-12-23 14:03:08,2.15,1.50,6.70,99.90,533468,53,25063,-69
2019-12-23 14:03:39,1.45,1.20,6.70,99.90,533543,53,25579,-71
2019-12-23 14:04:10,4.07,1.40,6.70,99.90,533613,53,25112,-71
2019-12-23 14:04:41,2.25,1.52,6.70,99.90,533369,53,25056,-69
2019-12-23 14:05:12,5.00,1.50,6.70,99.90,533519,53,25127,-71
2019-12-23 14:05:43,2.35,1.33,6.70,99.90,533441,53,25072,-69
2019-12-23 14:06:14,4.30,1.40,6.70,99.90,533453,53,25562,-70
2019-12-23 14:06:45,1.90,1.20,6.70,99.90,533478,53,25076,-68
2019-12-23 14:07:16,1.92,1.20,6.70,99.90,533319,53,25144,-70
2019-12-23 14:07:47,2.47,1.17,6.70,99.90,533561,53,25033,-70
2019-12-23 14:08:18,3.67,1.67,6.70,99.90,533511,53,25123,-69
2019-12-23 14:08:49,1.67,1.33,6.70,99.90,533464,53,25029,-68
2019-12-23 14:09:20,2.33,1.52,6.80,99.90,533624,53,25111,-68
2019-12-23 14:09:51,3.08,1.50,6.80,99.90,533430,53,25033,-68
2019-12-23 14:10:22,2.65,1.35,6.80,99.90,533408,53,25128,-68
2019-12-23 14:10:53,2.25,1.30,6.80,99.90,533404,53,25477,-68
2019-12-23 14:11:24,1.85,1.40,6.70,99.90,533402,53,25201,-68
2019-12-23 14:11:55,7.25,1.20,6.80,99.90,533454,53,25532,-71
2019-12-23 14:12:26,2.87,1.65,6.80,99.90,533426,53,25072,-69
2019-12-23 14:12:57,2.25,1.40,6.80,99.90,533424,53,25155,-68
2019-12-23 14:13:28,2.62,1.35,6.80,99.90,533443,53,25188,-68
2019-12-23 14:13:59,2.83,1.77,6.80,99.90,533399,53,25313,-68
2019-12-23 14:14:31,2.28,1.62,6.80,99.90,533365,53,25523,-68
2019-12-23 14:15:02,2.08,1.48,6.80,99.90,533448,53,25020,-68
2019-12-23 14:15:33,3.75,1.70,6.80,99.90,533449,53,25088,-71
2019-12-23 14:16:04,4.65,1.67,6.80,99.90,533569,53,25035,-71
2019-12-23 14:16:35,2.95,1.73,6.80,99.90,533657,53,25148,-71
2019-12-23 14:17:06,3.40,1.60,6.80,99.90,533464,53,25021,-69
2019-12-23 14:17:37,2.85,1.80,6.70,99.90,533491,53,25156,-71
2019-12-23 14:18:08,1.42,1.30,6.70,99.90,533447,53,25082,-68
2019-12-23 14:18:39,3.15,1.65,6.70,99.90,533392,53,25594,-68
2019-12-23 14:19:10,2.15,1.50,6.80,99.90,533509,53,25081,-70
2019-12-23 14:19:41,1.98,1.42,6.70,99.90,533525,53,25640,-70
2019-12-23 14:20:12,2.08,1.58,6.70,99.90,533577,53,25028,-71
2019-12-23 14:20:43,1.77,1.20,6.70,99.90,533434,53,25060,-68
2019-12-23 14:21:14,2.47,1.35,6.80,99.90,533400,53,25072,-68
2019-12-23 14:21:45,2.67,1.40,6.80,99.90,533406,53,25112,-68
2019-12-23 14:22:16,2.95,1.50,6.80,99.90,533395,53,25533,-70
2019-12-23 14:22:47,1.60,1.20,6.80,99.90,533533,53,25137,-72
2019-12-23 14:23:18,1.83,1.30,6.80,99.90,533493,53,25009,-71
2019-12-23 14:23:49,2.12,1.48,6.80,99.90,533456,53,25527,-69
2019-12-23 14:24:20,1.60,1.35,6.70,99.90,533452,53,25048,-70
2019-12-23 14:24:51,3.37,1.30,6.70,99.90,533479,53,25052,-69
2019-12-23 14:25:22,2.10,1.30,6.70,99.90,533391,53,25475,-69
2019-12-23 14:25:53,1.52,1.25,6.70,99.90,533464,53,25183,-69
2019-12-23 14:26:24,2.58,1.37,6.70,99.90,533507,53,25595,-69
2019-12-23 14:26:55,2.37,1.17,6.70,99.90,533354,53,25096,-69
2019-12-23 14:27:26,1.98,1.20,6.70,99.90,533336,53,25544,-68
2019-12-23 14:28:00,2.30,1.60,6.80,99.90,533482,53,25108,-69
2019-12-23 14:28:31,1.75,1.23,6.70,99.90,533576,53,25040,-71
2019-12-23 14:29:02,1.40,1.30,6.70,99.90,533523,53,25079,-72
2019-12-23 14:29:34,1.37,1.20,6.70,99.90,533546,53,25456,-71
2019-12-23 14:30:05,2.28,1.20,6.70,99.90,533430,53,25112,-72
2019-12-23 14:30:36,2.37,1.10,6.80,99.90,533590,53,25081,-72
2019-12-23 14:31:06,1.45,1.12,6.80,99.90,533447,53,25056,-69
2019-12-23 14:31:37,1.62,1.12,6.70,99.90,533374,53,25130,-69
2019-12-23 14:32:08,3.75,1.40,6.70,99.90,533415,53,25068,-69
2019-12-23 14:32:39,3.42,1.60,6.70,99.90,533389,53,25024,-68
2019-12-23 14:33:10,2.15,1.37,6.70,99.90,533428,53,25112,-68
2019-12-23 14:33:41,1.90,1.30,6.70,99.90,533318,53,25441,-69
2019-12-23 14:34:12,2.42,1.10,6.60,99.90,533541,53,25056,-70
2019-12-23 14:34:44,1.55,1.33,6.70,99.90,533555,53,25504,-70
2019-12-23 14:35:15,2.40,1.42,6.70,99.90,533520,53,25076,-71
2019-12-23 14:35:46,1.73,1.35,6.60,99.90,533447,53,25088,-69
2019-12-23 14:36:17,2.22,1.02,6.60,99.90,533374,53,25149,-71
2019-12-23 14:36:48,2.58,1.30,6.60,99.90,533475,53,25123,-71
2019-12-23 14:37:19,1.92,1.37,6.60,99.90,533451,53,25578,-69
2019-12-23 14:37:50,2.17,1.40,6.70,99.90,533478,53,25119,-69
2019-12-23 14:38:21,2.83,1.42,6.70,99.90,533431,53,25641,-70
2019-12-23 14:38:52,3.65,1.80,6.70,99.90,533536,53,25092,-69
2019-12-23 14:39:23,3.65,1.40,6.60,99.90,533316,53,25547,-69
2019-12-23 14:39:54,1.98,1.40,6.60,99.90,533341,53,25121,-69
2019-12-23 14:40:25,2.95,1.33,6.60,99.90,533425,53,25579,-71
2019-12-23 14:40:55,1.80,1.20,6.60,99.90,533491,53,25120,-71
2019-12-23 14:41:26,2.90,1.30,6.60,99.90,533527,53,25064,-71
2019-12-23 14:41:58,3.90,1.25,6.50,99.90,533457,53,25084,-71
2019-12-23 14:42:28,3.05,1.60,6.60,99.90,533485,53,25073,-69
2019-12-23 14:42:59,1.98,1.50,6.50,99.90,533402,53,25580,-70
2019-12-23 14:43:30,3.03,1.37,6.60,99.90,533525,53,25053,-70
2019-12-23 14:44:01,5.62,2.05,6.60,99.90,533496,53,25060,-69
2019-12-23 14:44:32,4.22,2.03,6.50,99.90,533383,53,25124,-69
2019-12-23 14:45:03,2.53,1.40,6.50,99.90,533418,53,25223,-69
2019-12-23 14:45:34,2.78,1.40,6.50,99.90,533517,53,25109,-71
2019-12-23 14:46:05,3.42,1.33,6.50,99.90,533510,53,25017,-71
2019-12-23 14:46:36,2.15,1.25,6.50,99.90,533381,53,25068,-68
2019-12-23 14:47:07,2.33,1.10,6.40,99.90,533447,53,25060,-70
2019-12-23 14:47:38,2.08,1.20,6.40,99.90,533535,53,25507,-72
2019-12-23 14:48:09,2.95,1.20,6.40,99.90,533571,53,25093,-72
2019-12-23 14:48:40,2.08,1.42,6.40,99.90,533376,53,25658,-69
2019-12-23 14:49:11,1.62,1.20,6.40,99.90,533455,53,25029,-69
2019-12-23 14:49:42,1.10,1.00,6.40,99.90,533352,53,25586,-69
2019-12-23 14:50:13,1.10,1.00,6.40,99.90,533395,53,25048,-68
2019-12-23 14:50:44,1.98,0.90,6.40,99.90,533408,53,25187,-69
2019-12-23 14:51:15,2.12,1.37,6.40,99.90,533546,53,25591,-71
2019-12-23 14:51:46,4.25,1.52,6.40,99.90,533609,53,25115,-71
2019-12-23 14:52:17,1.15,1.02,6.40,99.90,533522,53,25539,-69
2019-12-23 14:52:48,1.50,1.25,6.40,99.90,533372,53,25168,-69
2019-12-23 14:53:19,3.35,1.60,6.40,99.90,533430,53,25176,-69
2019-12-23 14:53:50,1.90,1.25,6.40,99.90,533451,53,25112,-70
2019-12-23 14:54:21,2.85,1.65,6.40,99.90,533450,53,25594,-69
2019-12-23 14:54:52,2.22,1.40,6.30,99.90,533375,53,25115,-68
2019-12-23 14:55:23,3.10,1.45,6.30,99.90,533338,53,25612,-68
2019-12-23 14:55:54,2.87,1.52,6.30,99.90,533414,53,25072,-68
2019-12-23 14:56:25,2.92,1.67,6.30,99.90,533399,53,25065,-72
2019-12-23 14:56:56,2.35,1.60,6.30,99.90,533440,53,25075,-69
2019-12-23 14:57:27,2.33,1.42,6.30,99.90,533576,53,25056,-71
2019-12-23 14:57:58,1.20,1.10,6.20,99.90,533505,53,25084,-71
2019-12-23 14:58:29,2.97,1.27,6.20,99.90,533534,53,25123,-71
2019-12-23 14:59:00,2.72,1.48,6.20,99.90,533536,53,25132,-71
2019-12-23 14:59:31,1.70,1.23,6.20,99.90,533512,53,25084,-72
2019-12-23 15:00:03,2.35,1.40,6.20,99.90,533409,53,25108,-69
2019-12-23 15:00:34,1.30,1.20,6.20,99.90,533353,53,25135,-68
2019-12-23 15:01:05,2.42,1.00,6.20,99.90,533455,53,25075,-71
2019-12-23 15:01:36,1.10,1.00,6.20,99.90,533402,53,25112,-69
2019-12-23 15:02:07,1.50,1.10,6.20,99.90,533467,53,25525,-73
2019-12-23 15:02:38,2.60,1.10,6.20,99.90,533523,53,25522,-72
2019-12-23 15:03:09,1.62,1.20,6.10,99.90,533554,53,25155,-71
2019-12-23 15:03:40,4.00,1.58,6.20,99.90,533588,53,25057,-71
2019-12-23 15:04:11,5.57,1.98,6.10,99.90,533422,53,25060,-69
2019-12-23 15:04:42,8.55,2.40,6.10,99.90,533381,53,25065,-69
2019-12-23 15:05:13,11.75,3.33,6.20,99.90,533343,53,25060,-69
2019-12-23 15:05:44,5.90,1.90,6.10,99.90,533388,53,25594,-68
2019-12-23 15:06:15,4.30,1.80,6.10,99.90,533584,53,25064,-71
2019-12-23 15:06:46,4.57,1.80,6.10,99.90,533358,53,25072,-68
2019-12-23 15:07:17,4.05,1.73,6.10,99.90,533385,53,25183,-70
2019-12-23 15:07:47,3.72,1.85,6.10,99.90,533571,53,25060,-69
2019-12-23 15:08:18,3.50,1.62,6.10,99.90,533491,53,25037,-68
2019-12-23 15:08:49,2.87,1.40,6.20,99.90,533358,53,25091,-69
2019-12-23 15:09:20,4.32,1.42,6.10,99.90,533463,53,25037,-70
2019-12-23 15:09:51,4.12,1.50,6.10,99.90,533525,53,25609,-70
2019-12-23 15:10:22,2.15,1.50,6.20,99.90,533528,53,25068,-69
2019-12-23 15:10:53,2.67,1.58,6.20,99.90,533390,53,25584,-68
2019-12-23 15:11:24,2.65,1.08,6.20,99.90,533379,53,25040,-71
2019-12-23 15:11:55,1.62,1.30,6.10,99.90,533436,53,25121,-69
2019-12-23 15:12:26,2.20,1.30,6.10,99.90,533395,53,25034,-68
2019-12-23 15:12:57,1.27,1.10,6.20,99.90,533494,53,25220,-68
2019-12-23 15:13:28,1.60,1.15,6.10,99.90,533553,53,25068,-70
2019-12-23 15:13:59,2.05,1.10,6.20,99.90,533463,53,25519,-69
2019-12-23 15:14:30,1.50,1.10,6.20,99.90,533517,53,25012,-71
2019-12-23 15:15:01,4.95,1.48,6.20,99.90,533412,53,25120,-69
2019-12-23 15:15:32,1.62,0.98,6.10,99.90,533405,53,25156,-69
2019-12-23 15:16:03,1.80,1.10,6.10,99.90,533459,53,25064,-71
2019-12-23 15:16:34,3.65,1.27,6.10,99.90,533454,53,25080,-72
2019-12-23 15:17:05,1.75,1.20,6.10,99.90,533372,53,25120,-68
2019-12-23 15:17:38,2.35,1.30,6.10,99.90,533402,53,25116,-69
2019-12-23 15:18:09,1.67,1.20,6.10,99.90,533492,53,25064,-73
2019-12-23 15:18:40,1.17,1.08,6.10,99.90,533340,53,25119,-68
2019-12-23 15:19:11,1.65,1.00,6.10,99.90,533579,53,25567,-71
2019-12-23 15:19:42,1.92,1.00,6.10,99.90,533542,53,25072,-71
2019-12-23 15:20:13,2.90,1.40,6.10,99.90,533478,53,25072,-71
2019-12-23 15:20:44,1.58,1.12,6.10,99.90,533361,53,25103,-69
2019-12-23 15:21:15,1.85,1.30,6.00,99.90,533435,53,25139,-70
2019-12-23 15:21:46,2.65,1.70,6.00,99.90,533524,53,25539,-71
2019-12-23 15:22:17,3.12,1.60,6.10,99.90,533464,53,25131,-68
2019-12-23 15:22:48,2.62,1.60,6.00,99.90,533450,53,25073,-70
2019-12-23 15:23:19,2.67,1.40,6.10,99.90,533523,53,25061,-69
2019-12-23 15:23:50,1.87,1.30,6.10,99.90,533387,53,25071,-69
2019-12-23 15:24:21,3.85,1.40,6.10,99.90,533399,53,25627,-69
2019-12-23 15:24:52,2.22,1.67,6.10,99.90,533387,53,25132,-70
2019-12-23 15:25:23,1.40,1.12,6.10,99.90,533464,53,25124,-70
2019-12-23 15:25:54,2.60,1.27,6.00,99.90,533551,53,25064,-70
2019-12-23 15:26:47,1.48,1.37,6.10,99.90,533480,53,25122,-68
2019-12-23 15:27:18,2.65,1.42,6.00,99.90,533367,53,25172,-71
2019-12-23 15:27:49,2.42,1.23,6.00,99.90,533521,53,25073,-69
2019-12-23 15:28:20,3.12,1.40,6.00,99.90,533426,53,25541,-71
2019-12-23 15:28:51,1.90,1.30,6.00,99.90,533556,53,25135,-68
2019-12-23 15:29:23,2.40,1.37,6.00,99.90,533590,53,25115,-70
2019-12-23 15:29:54,2.97,1.65,6.00,99.90,533539,53,25229,-70
2019-12-23 15:30:25,3.28,1.70,6.00,99.90,533430,53,25527,-68
2019-12-23 15:30:55,3.03,1.60,6.00,99.90,533400,53,25032,-68
2019-12-23 15:31:26,3.60,1.60,6.00,99.90,533492,53,25064,-70
2019-12-23 15:31:57,4.15,1.48,6.00,99.90,533440,53,25540,-69
2019-12-23 15:32:28,2.92,1.62,6.00,99.90,533461,53,25052,-70
2019-12-23 15:32:59,2.50,1.35,6.00,99.90,533472,53,25468,-68
2019-12-23 15:33:30,2.72,1.60,6.00,99.90,533395,53,25061,-68
2019-12-23 15:34:01,4.05,1.60,6.00,99.90,533366,53,25556,-68
2019-12-23 15:34:32,3.17,1.85,6.00,99.90,533430,53,25068,-70
2019-12-23 15:35:08,2.37,1.60,6.00,99.90,533466,53,25021,-69
2019-12-23 15:35:39,3.30,1.70,6.00,99.90,533351,53,25017,-69
2019-12-23 15:36:10,4.20,2.12,6.00,99.90,533361,53,25076,-68
2019-12-23 15:36:41,4.95,1.90,6.00,99.90,533407,53,25085,-67
2019-12-23 15:37:12,3.92,2.10,6.00,99.90,533357,53,25123,-68
2019-12-23 15:37:43,6.60,2.97,6.00,99.90,533511,53,25488,-70
2019-12-23 15:38:14,7.00,3.33,6.00,99.90,533365,53,25167,-68
2019-12-23 15:38:45,7.47,2.92,6.00,99.90,533477,53,25076,-68
2019-12-23 15:39:17,5.45,2.50,6.10,99.90,533383,53,25188,-70
2019-12-23 15:39:48,6.43,2.65,6.00,99.90,533479,53,25088,-67
2019-12-23 15:40:19,4.05,2.15,6.10,99.90,533449,53,25110,-68
2019-12-23 15:40:50,4.43,2.10,6.10,99.90,533367,53,25582,-70
2019-12-23 15:41:22,5.80,2.50,6.10,99.90,533521,53,25123,-68
2019-12-23 15:41:53,9.38,3.15,6.10,99.90,533449,53,25008,-71
2019-12-23 15:42:24,9.50,3.25,6.10,99.90,533416,53,25084,-71
2019-12-23 15:42:55,7.00,3.03,6.10,99.90,533549,53,25072,-71
2019-12-23 15:43:26,7.47,3.00,6.10,99.90,533445,53,25057,-68
2019-12-23 15:43:57,7.75,2.67,6.10,99.90,533365,53,25068,-68
2019-12-23 15:44:28,7.18,3.00,6.10,99.90,533465,53,25068,-68
2019-12-23 15:44:59,8.07,2.95,6.10,99.90,533468,53,25024,-68
2019-12-23 15:45:30,7.20,2.33,6.10,99.90,533346,53,25148,-68
2019-12-23 15:46:01,6.15,2.70,6.10,99.90,533385,53,25040,-67
2019-12-23 15:46:32,10.40,3.17,6.10,99.90,533464,53,25076,-72
2019-12-23 15:47:03,5.87,2.60,6.10,99.90,533536,53,25072,-70
2019-12-23 15:47:34,9.23,2.80,6.10,99.90,533509,53,25519,-70
2019-12-23 15:48:05,7.82,2.40,6.10,99.90,533596,53,25188,-70
2019-12-23 15:48:35,5.47,2.20,6.10,99.90,533544,53,25107,-70
2019-12-23 15:49:06,5.55,2.20,6.10,99.90,533546,53,25064,-71
2019-12-23 15:49:37,4.90,2.53,6.10,99.90,533394,53,25120,-68
2019-12-23 15:50:08,6.87,2.50,6.10,99.90,533500,53,25488,-71
2019-12-23 15:50:39,10.65,3.83,6.10,99.90,533554,53,25152,-71
2019-12-23 15:51:10,6.70,3.00,6.10,99.90,533475,53,25531,-71
2019-12-23 15:51:41,4.72,2.67,6.10,99.90,533509,53,25193,-71
2019-12-23 15:52:12,7.78,3.00,6.10,99.90,533451,53,25131,-68
2019-12-23 15:52:43,6.93,3.08,6.10,99.90,533376,53,25544,-68
2019-12-23 15:53:14,8.85,3.50,6.00,99.90,533498,53,25064,-70
2019-12-23 15:53:45,8.25,3.30,6.00,99.90,533505,53,25116,-68
2019-12-23 15:54:16,8.32,3.17,6.00,99.90,533454,53,25131,-68
2019-12-23 15:54:47,5.80,2.65,6.00,99.90,533302,53,25100,-70
2019-12-23 15:55:18,8.85,2.90,6.00,99.90,533602,53,25115,-68
2019-12-23 15:55:49,6.03,2.72,6.10,99.90,533397,53,25582,-70
2019-12-23 15:56:20,5.45,2.80,6.10,99.90,533531,53,25008,-68
2019-12-23 15:56:51,4.57,2.35,6.00,99.90,533386,53,25642,-68
2019-12-23 15:57:22,5.65,2.42,6.10,99.90,533387,53,25116,-70
2019-12-23 15:57:53,6.15,2.60,6.10,99.90,533526,53,25108,-70
2019-12-23 15:58:24,4.55,2.25,6.10,99.90,533535,53,25100,-68
2019-12-23 15:58:55,4.20,2.50,6.00,99.90,533384,53,25116,-68
2019-12-23 15:59:26,5.60,2.60,6.00,99.90,533353,53,25028,-68
2019-12-23 15:59:57,6.37,3.33,6.00,99.90,533397,53,25072,-68
2019-12-23 16:00:28,5.85,3.03,6.00,99.90,533506,53,25091,-68
2019-12-23 16:00:59,7.47,3.30,6.00,99.90,533556,53,25061,-69
2019-12-23 16:01:30,9.10,4.53,6.00,99.90,533501,53,25075,-70
2019-12-23 16:02:01,8.80,4.47,6.00,99.90,533357,53,25535,-68
2019-12-23 16:02:32,9.70,4.50,6.00,99.90,533350,53,25041,-67
2019-12-23 16:03:03,10.63,3.70,6.00,99.90,533357,53,25574,-67
2019-12-23 16:03:34,7.30,3.87,6.00,99.90,533384,53,25165,-67
2019-12-23 16:04:05,7.62,3.25,6.00,99.90,533369,53,25508,-67
2019-12-23 16:04:36,4.97,2.80,6.00,99.90,533491,53,25028,-70
2019-12-23 16:05:07,5.00,2.80,6.00,99.90,533488,53,25559,-71
2019-12-23 16:05:38,6.35,3.03,6.00,99.90,533381,53,25025,-68
2019-12-23 16:06:09,5.20,2.83,6.00,99.90,533488,53,25128,-70
2019-12-23 16:06:40,9.43,3.30,6.00,99.90,533400,53,25088,-68
2019-12-23 16:07:11,4.90,2.65,6.00,99.90,533318,53,25527,-68
2019-12-23 16:07:42,4.78,2.72,6.00,99.90,533546,53,25073,-71
2019-12-23 16:08:13,6.40,2.70,6.00,99.90,533615,53,25100,-68
2019-12-23 16:08:44,6.90,2.80,6.00,99.90,533656,53,25095,-70
2019-12-23 16:09:15,6.72,2.80,6.00,99.90,533463,53,25166,-69
2019-12-23 16:09:46,6.05,3.12,6.00,99.90,533441,53,25452,-71
2019-12-23 16:10:17,5.95,2.87,6.00,99.90,533523,53,25068,-71
2019-12-23 16:10:48,6.28,2.90,6.10,99.90,533509,53,25080,-68
2019-12-23 16:11:19,5.70,2.60,6.10,99.90,533391,53,25214,-68
2019-12-23 16:11:50,9.95,4.03,6.10,99.90,533382,53,25131,-70
2019-12-23 16:12:21,4.95,2.80,6.10,99.90,533566,53,25065,-71
2019-12-23 16:12:52,3.83,2.22,6.10,99.90,533447,53,25543,-68
2019-12-23 16:13:23,5.62,2.65,6.10,99.90,533400,53,25072,-68
2019-12-23 16:13:54,4.85,2.42,6.10,99.90,533402,53,25136,-71
2019-12-23 16:14:25,4.57,2.30,6.10,99.90,533457,53,25136,-68
2019-12-23 16:14:56,5.22,2.60,6.10,99.90,533418,53,25127,-68
2019-12-23 16:15:27,5.03,2.75,6.10,99.90,533390,53,25614,-72
2019-12-23 16:15:58,4.93,2.60,6.10,99.90,533552,53,25124,-68
2019-12-23 16:16:29,8.85,3.33,6.10,99.90,533485,53,25080,-68
2019-12-23 16:17:00,7.07,3.12,6.10,99.90,533386,53,25132,-70
2019-12-23 16:17:31,7.40,3.37,6.10,99.90,533515,53,25021,-71
2019-12-23 16:18:02,8.38,3.03,6.10,99.90,533505,53,25568,-71
2019-12-23 16:18:33,8.75,3.55,6.00,99.90,533560,53,25028,-71
2019-12-23 16:19:04,5.43,2.60,6.00,99.90,533533,53,25128,-71
2019-12-23 16:19:35,7.78,2.67,6.10,99.90,533368,53,25435,-68
2019-12-23 16:20:06,8.32,3.70,6.10,99.90,533513,53,25099,-69
2019-12-23 16:20:37,8.75,3.47,6.10,99.90,533463,53,25025,-68
2019-12-23 16:21:08,6.95,3.40,6.10,99.90,533448,53,25109,-69
2019-12-23 16:21:39,6.05,2.90,6.10,99.90,533512,53,25132,-71
2019-12-23 16:22:10,5.95,2.75,6.00,99.90,533325,53,25566,-68
2019-12-23 16:22:41,7.57,3.00,6.00,99.90,533393,53,25036,-68
2019-12-23 16:23:12,6.68,2.50,6.00,99.90,533489,53,25103,-70
2019-12-23 16:23:43,6.82,2.55,6.00,99.90,533560,53,25492,-70
2019-12-23 16:24:14,8.80,3.83,6.00,99.90,533421,53,25111,-68
2019-12-23 16:24:45,8.07,3.20,5.90,99.90,533423,53,25527,-68
2019-12-23 16:25:16,7.15,2.70,5.90,99.90,533330,53,25174,-69
2019-12-23 16:25:47,5.32,2.87,6.00,99.90,533514,53,25096,-68
2019-12-23 16:26:18,7.10,3.37,6.00,99.90,533304,53,25061,-68
2019-12-23 16:26:49,5.78,3.40,5.90,99.90,533332,53,25084,-68
2019-12-23 16:27:20,8.55,3.45,5.90,99.90,533291,53,25649,-71
2019-12-23 16:27:51,8.95,3.62,6.00,99.90,533613,53,25146,-72
2019-12-23 16:28:22,6.55,3.37,6.00,99.90,533512,53,25599,-72
2019-12-23 16:28:53,6.62,3.33,6.00,99.90,533603,53,25144,-71
2019-12-23 16:29:24,6.28,3.12,6.00,99.90,533425,53,25123,-69
2019-12-23 16:29:55,7.32,3.10,6.00,99.90,533389,53,25107,-68
2019-12-23 16:30:26,7.20,2.60,6.00,99.90,533383,53,25164,-68
2019-12-23 16:30:57,6.35,2.92,6.00,99.90,533359,53,25124,-68
2019-12-23 16:31:28,6.45,3.20,6.00,99.90,533427,53,25132,-72
2019-12-23 16:31:59,8.65,3.40,5.90,99.90,533576,53,25142,-72
2019-12-23 16:32:30,8.20,3.45,5.90,99.90,533429,53,25559,-68
2019-12-23 16:33:01,11.48,3.85,6.00,99.90,533338,53,25088,-68
2019-12-23 16:33:32,9.82,3.53,5.90,99.90,533462,53,25080,-71
2019-12-23 16:34:03,7.97,3.60,6.00,99.90,533477,53,25539,-71
2019-12-23 16:34:34,11.50,3.55,5.90,99.90,533433,53,25076,-68
2019-12-23 16:35:05,6.43,2.90,6.00,99.90,533452,53,25077,-70
2019-12-23 16:35:36,6.22,3.00,6.00,99.90,533432,53,25539,-67
2019-12-23 16:36:07,7.55,3.35,6.00,99.90,533505,53,25064,-72
2019-12-23 16:36:38,7.93,3.00,6.00,99.90,533416,53,25065,-68
2019-12-23 16:37:09,7.82,3.00,5.90,99.90,533497,53,25081,-70
2019-12-23 16:37:40,7.35,3.25,5.90,99.90,533313,53,25575,-68
2019-12-23 16:38:11,8.38,3.78,5.90,99.90,533406,53,25065,-68
2019-12-23 16:38:42,9.60,3.58,6.00,99.90,533496,53,25233,-70
2019-12-23 16:39:13,9.95,3.67,6.00,99.90,533383,53,25092,-68
2019-12-23 16:39:44,6.78,3.75,5.90,99.90,533440,53,25203,-71
2019-12-23 16:40:15,10.18,3.90,6.00,99.90,533527,53,25080,-70
2019-12-23 16:40:46,6.10,2.83,6.00,99.90,533435,53,25112,-68
2019-12-23 16:41:17,5.32,2.45,6.00,99.90,533380,53,25033,-70
2019-12-23 16:41:48,9.95,3.50,6.00,99.90,533494,53,25057,-70
2019-12-23 16:42:19,7.75,3.17,6.00,99.90,533492,53,25025,-71
2019-12-23 16:42:50,7.87,3.37,6.00,99.90,533548,53,25073,-71
2019-12-23 16:43:21,8.20,2.80,6.00,99.90,533552,53,25072,-68
2019-12-23 16:43:52,6.82,3.05,6.00,99.90,533365,53,25084,-69
2019-12-23 16:44:23,10.10,3.58,6.10,99.90,533459,53,25017,-71
2019-12-23 16:44:54,7.47,3.03,6.00,99.90,533496,53,25531,-71
2019-12-23 16:45:25,7.12,3.30,6.00,99.90,533483,53,25017,-68
2019-12-23 16:45:56,9.05,3.53,6.00,99.90,533395,53,25063,-68
2019-12-23 16:46:27,9.60,3.30,6.00,99.90,533438,53,25123,-72
2019-12-23 16:46:58,8.27,3.20,6.00,99.90,533524,53,25060,-71
2019-12-23 16:47:29,7.95,3.00,6.00,99.90,533524,53,25575,-72
2019-12-23 16:48:00,9.57,3.15,6.00,99.90,533483,53,25056,-68
2019-12-23 16:48:31,6.85,2.90,6.00,99.90,533382,53,25531,-71
2019-12-23 16:49:02,9.30,3.35,6.00,99.90,533414,53,25076,-68
2019-12-23 16:49:33,6.90,2.72,6.00,99.90,533382,53,25104,-68
2019-12-23 16:50:04,3.92,2.20,5.90,99.90,533369,53,25136,-68
2019-12-23 16:50:35,6.80,2.20,6.00,99.90,533412,53,25052,-68
2019-12-23 16:51:06,3.67,2.20,5.90,99.90,533334,53,25574,-68
2019-12-23 16:51:37,4.47,2.50,5.90,99.90,533484,53,25087,-71
2019-12-23 16:52:08,4.70,2.40,6.00,99.90,533433,53,25061,-68
2019-12-23 16:52:39,4.15,2.47,5.90,99.90,533537,53,25064,-71
2019-12-23 16:53:10,4.62,2.25,6.00,99.90,533374,53,25148,-68
2019-12-23 16:53:41,7.40,3.70,6.00,99.90,533580,53,25111,-70
2019-12-23 16:54:12,9.15,3.33,6.00,99.90,533462,53,25558,-71
2019-12-23 16:54:43,9.50,3.75,6.00,99.90,533512,53,25139,-71
2019-12-23 16:55:14,8.13,2.62,5.90,99.90,533525,53,25069,-72
2019-12-23 16:55:45,7.05,2.80,5.90,99.90,533325,53,25642,-68
2019-12-23 16:56:16,7.47,3.53,6.00,99.90,533397,53,25080,-68
2019-12-23 16:56:46,6.03,3.20,6.00,99.90,533345,53,25630,-70
2019-12-23 16:57:17,8.98,3.60,5.90,99.90,533437,53,25191,-69
2019-12-23 16:57:48,9.32,3.35,5.90,99.90,533426,53,25108,-69
2019-12-23 16:58:19,7.32,3.25,5.90,99.90,533537,53,25531,-70
2019-12-23 16:58:50,10.32,4.35,5.90,99.90,533441,53,25176,-68
2019-12-23 16:59:21,7.28,3.80,5.90,99.90,533369,53,25124,-69
2019-12-23 16:59:52,8.57,3.25,5.90,99.90,533413,53,25072,-68
2019-12-23 17:00:23,9.93,5.10,5.90,99.90,533361,53,25069,-68
2019-12-23 17:00:54,11.20,4.43,5.90,99.90,533360,53,25112,-68
2019-12-23 17:01:25,11.35,4.07,5.90,99.90,533344,53,25662,-71
2019-12-23 17:01:56,10.52,4.60,5.90,99.90,533575,53,25072,-71
2019-12-23 17:02:27,9.02,4.40,5.90,99.90,533303,53,25520,-68
2019-12-23 17:02:58,8.43,4.30,5.90,99.90,533328,53,25068,-68
2019-12-23 17:03:29,9.60,4.30,5.90,99.90,533367,53,25076,-68
2019-12-23 17:04:00,10.35,4.60,5.90,99.90,533374,53,25135,-68
2019-12-23 17:04:31,11.10,4.45,5.90,99.90,533362,53,25132,-68
2019-12-23 17:05:02,11.18,5.10,5.90,99.90,533291,53,25531,-68
2019-12-23 17:05:33,9.57,4.57,5.90,99.90,533406,53,25137,-68
2019-12-23 17:06:04,10.20,4.70,5.90,99.90,533332,53,25480,-68
2019-12-23 17:06:35,8.68,3.80,5.90,99.90,533393,53,25048,-68
2019-12-23 17:07:06,9.43,4.62,5.80,99.90,533426,53,25568,-71
2019-12-23 17:07:37,7.45,3.35,5.80,99.90,533403,53,25128,-68
2019-12-23 17:08:08,7.37,3.37,5.90,99.90,533395,53,25028,-68
2019-12-23 17:08:39,6.87,3.12,5.80,99.90,533516,53,25068,-69
2019-12-23 17:09:10,8.23,3.55,5.80,99.90,533558,53,25028,-71
2019-12-23 17:09:41,7.50,3.30,5.80,99.90,533358,53,25622,-68
2019-12-23 17:10:12,9.35,3.08,5.80,99.90,533550,53,25071,-71
2019-12-23 17:10:43,9.15,3.33,5.90,99.90,533334,53,25064,-68
2019-12-23 17:11:14,8.52,3.60,5.80,99.90,533496,53,25081,-71
2019-12-23 17:11:45,8.32,3.70,5.80,99.90,533301,53,25142,-68
2019-12-23 17:12:16,7.68,3.37,5.80,99.90,533392,53,25488,-70
2019-12-23 17:12:47,7.07,3.28,5.80,99.90,533557,53,25116,-71
2019-12-23 17:13:18,11.73,4.50,5.80,99.90,533578,53,25521,-71
2019-12-23 17:13:49,12.20,5.53,5.80,99.90,533522,53,25111,-68
2019-12-23 17:14:20,10.23,5.15,5.80,99.90,533451,53,25072,-70
2019-12-23 17:14:51,9.65,4.55,5.90,99.90,533403,53,25572,-69
2019-12-23 17:15:22,13.52,4.78,5.80,99.90,533378,53,25072,-70
2019-12-23 17:15:53,7.50,3.47,5.80,99.90,533460,53,25104,-69
2019-12-23 17:16:24,8.05,3.70,5.80,99.90,533394,53,25143,-68
2019-12-23 17:16:55,10.23,4.47,5.80,99.90,533340,53,25065,-68
2019-12-23 17:17:26,12.10,5.43,5.80,99.90,533327,53,25690,-68
2019-12-23 17:17:56,12.63,5.85,5.80,99.90,533423,53,25191,-70
2019-12-23 17:18:27,11.95,5.25,5.80,99.90,533535,53,25084,-72
2019-12-23 17:18:58,11.63,4.93,5.80,99.90,533499,53,25048,-71
2019-12-23 17:19:29,13.43,5.90,5.80,99.90,533376,53,25216,-71
2019-12-23 17:20:00,14.50,5.22,5.80,99.90,533417,53,25072,-71
2019-12-23 17:20:31,12.43,5.28,5.80,99.90,533377,53,25607,-67
2019-12-23 17:21:02,8.60,4.50,5.80,99.90,533427,53,25124,-70
2019-12-23 17:21:33,7.55,3.65,5.80,99.90,533446,53,25472,-67
2019-12-23 17:22:04,5.65,2.97,5.80,99.90,533436,53,25115,-71
2019-12-23 17:22:35,8.52,3.83,5.80,99.90,533480,53,25060,-73
2019-12-23 17:23:06,8.82,4.57,5.80,99.90,533558,53,25076,-71
2019-12-23 17:23:37,7.85,3.47,5.80,99.90,533444,53,25072,-68
2019-12-23 17:24:08,6.45,3.05,5.80,99.90,533536,53,25123,-70
2019-12-23 17:24:39,4.60,2.55,5.80,99.90,533585,53,25072,-70
2019-12-23 17:25:10,4.75,2.37,5.80,99.90,533416,53,25119,-69
2019-12-23 17:25:41,6.22,2.45,5.80,99.90,533396,53,25138,-69
2019-12-23 17:26:31,3.70,2.15,5.80,99.90,533273,53,25209,-68
2019-12-23 17:27:12,3.78,2.12,5.80,99.90,482589,57,25104,-69
2019-12-23 17:28:04,5.07,2.37,5.80,99.90,533279,53,25104,-69
2019-12-23 17:29:04,5.22,2.33,5.80,99.90,533374,53,25028,-69
2019-12-23 17:32:41,4.45,1.92,5.80,99.90,533426,53,25095,-68
2019-12-23 17:33:27,6.07,2.37,5.70,99.90,533395,53,25244,-69
2019-12-23 17:34:07,5.97,2.85,5.70,99.90,533432,53,25064,-72
2019-12-23 17:34:38,4.70,2.55,5.70,99.90,533411,53,25100,-73
2019-12-23 17:35:33,5.87,2.95,5.70,99.90,533473,53,25116,-72
2019-12-23 17:37:16,3.90,2.62,5.70,99.90,533488,53,25476,-71
2019-12-23 17:37:47,5.20,2.65,5.70,99.90,533606,53,25217,-69
2019-12-23 17:38:18,4.95,2.60,5.80,99.90,533398,53,25128,-72
2019-12-23 17:38:49,5.15,2.60,5.80,99.90,533621,53,25460,-73
2019-12-23 17:39:20,5.12,2.45,5.80,99.90,533388,53,25108,-70
2019-12-23 17:39:51,6.57,3.08,5.80,99.90,533351,53,25531,-67
2019-12-23 17:40:22,8.65,3.08,5.80,99.90,533357,53,25097,-68
2019-12-23 17:40:53,5.75,2.80,5.80,99.90,533401,53,25077,-71
2019-12-23 17:41:24,6.15,2.90,5.80,99.90,533395,53,25100,-71
2019-12-23 17:41:55,5.37,2.95,5.80,99.90,533501,53,25072,-71
2019-12-23 17:42:26,6.25,3.00,5.80,99.90,533393,53,25182,-71
2019-12-23 17:42:57,5.00,3.10,5.80,99.90,533441,53,25127,-71
2019-12-23 17:43:27,6.72,3.25,5.80,99.90,533447,53,25076,-71
2019-12-23 17:43:58,5.90,2.97,5.80,99.90,533515,53,25614,-71
2019-12-23 17:44:29,4.35,3.05,5.80,99.90,533575,53,25061,-72
2019-12-23 17:45:00,7.05,3.20,5.80,99.90,533639,53,25531,-72
2019-12-23 17:45:31,10.77,6.00,5.80,99.90,533421,53,25067,-72
2019-12-23 17:46:02,8.45,3.95,5.80,99.90,533367,53,25638,-69
2019-12-23 17:46:33,5.95,3.00,5.80,99.90,533455,53,25088,-70
2019-12-23 17:47:04,5.78,2.90,5.80,99.90,533429,53,25618,-70
2019-12-23 17:47:35,5.75,3.00,5.80,99.90,533438,53,25081,-68
2019-12-23 17:48:06,5.32,2.80,5.80,99.90,533313,53,25603,-68
2019-12-23 17:48:37,5.57,2.62,5.80,99.90,533497,53,25075,-70
2019-12-23 17:49:08,5.68,3.10,5.80,99.90,533403,53,25106,-68
2019-12-23 17:49:39,5.57,2.70,5.80,99.90,533401,53,25118,-68
2019-12-23 17:50:10,4.68,2.60,5.80,99.90,533333,53,25108,-68
2019-12-23 17:50:41,8.82,3.78,5.80,99.90,533443,53,25571,-70
2019-12-23 17:51:12,5.22,2.85,5.80,99.90,533365,53,25099,-69
2019-12-23 17:51:43,8.02,2.70,5.80,99.90,533344,53,25463,-69
2019-12-23 17:52:14,4.70,2.53,5.80,99.90,533552,53,25181,-70
2019-12-23 17:52:45,4.62,2.45,5.70,99.90,533349,53,25551,-69
2019-12-23 17:53:16,5.10,2.87,5.70,99.90,533378,53,25103,-69
2019-12-23 17:53:47,6.32,3.30,5.70,99.90,533346,53,25016,-68
2019-12-23 17:54:18,6.18,3.03,5.70,99.90,533349,53,25132,-70
2019-12-23 17:54:49,6.82,2.83,5.80,99.90,533433,53,25076,-71
2019-12-23 17:55:20,4.28,2.70,5.70,99.90,533465,53,25121,-71
2019-12-23 17:55:51,5.22,2.97,5.70,99.90,533462,53,25508,-68
2019-12-23 17:56:22,6.12,2.53,5.70,99.90,533374,53,25120,-70
2019-12-23 17:56:53,4.03,2.50,5.70,99.90,533470,53,25024,-70
2019-12-23 17:57:24,6.70,2.75,5.80,99.90,533406,53,25127,-68
2019-12-23 17:57:55,6.10,2.70,5.80,99.90,533413,53,25073,-71
2019-12-23 17:58:26,5.03,2.67,5.80,99.90,533458,53,25595,-68
2019-12-23 17:58:57,4.95,2.78,5.80,99.90,533393,53,25085,-71
2019-12-23 17:59:28,5.95,2.60,5.80,99.90,533430,53,25499,-68
2019-12-23 17:59:59,6.28,2.75,5.80,99.90,533447,53,25077,-71
2019-12-23 18:00:29,4.87,2.42,5.80,99.90,533369,53,25592,-69
2019-12-23 18:01:00,6.15,2.75,5.80,99.90,533388,53,25147,-68
2019-12-23 18:01:31,5.00,2.33,5.70,99.90,533396,53,25051,-71
2019-12-23 18:02:02,4.55,2.40,5.80,99.90,533458,53,25207,-70
2019-12-23 18:02:33,3.50,2.20,5.80,99.90,533305,53,25187,-68
2019-12-23 18:03:04,5.80,2.37,5.80,99.90,533305,53,25145,-68
2019-12-23 18:03:35,5.05,2.45,5.70,99.90,533434,53,25088,-71
2019-12-23 18:04:06,4.55,2.55,5.70,99.90,533362,53,25120,-68
2019-12-23 18:04:37,4.78,2.50,5.70,99.90,533384,53,25185,-71
2019-12-23 18:05:08,4.82,2.78,5.70,99.90,533357,53,25560,-71
2019-12-23 18:05:39,4.30,2.67,5.80,99.90,533420,53,25163,-71
2019-12-23 18:06:10,5.22,2.47,5.80,99.90,533319,53,25085,-68
2019-12-23 18:06:41,5.28,3.00,5.80,99.90,533510,53,25040,-71
2019-12-23 18:07:12,5.37,2.65,5.80,99.90,533461,53,25072,-71
2019-12-23 18:07:43,5.85,3.03,5.80,99.90,533344,53,25479,-68
2019-12-23 18:08:14,4.85,2.80,5.80,99.90,533340,53,25063,-68
2019-12-23 18:08:45,5.28,2.67,5.80,99.90,533377,53,25132,-68
2019-12-23 18:09:16,3.58,2.60,5.80,99.90,533543,53,25128,-69
2019-12-23 18:09:47,4.95,2.60,5.90,99.90,533400,53,25136,-69
2019-12-23 18:10:18,5.10,2.55,5.80,99.90,533480,53,25072,-68
2019-12-23 18:10:49,3.83,2.62,5.90,99.90,533313,53,25088,-68
2019-12-23 18:11:20,5.05,2.67,5.80,99.90,533306,53,25175,-68
2019-12-23 18:11:51,3.92,2.70,5.80,99.90,533373,53,25032,-70
2019-12-23 18:12:22,6.93,3.33,5.80,99.90,533468,53,25092,-70
2019-12-23 18:12:53,7.05,3.28,5.80,99.90,533517,53,25028,-68
2019-12-23 18:13:24,5.20,2.67,5.80,99.90,533352,53,25500,-72
2019-12-23 18:13:55,6.07,3.05,5.80,99.90,533589,53,25071,-72
2019-12-23 18:14:26,6.05,3.25,5.80,99.90,533406,53,25591,-68
2019-12-23 18:14:57,5.20,3.28,5.80,99.90,533357,53,25077,-68
2019-12-23 18:15:28,6.22,3.60,5.80,99.90,533411,53,25176,-72
2019-12-23 18:15:59,8.63,3.95,5.80,99.90,533507,53,25581,-68
2019-12-23 18:16:30,7.28,3.72,5.90,99.90,533518,53,25123,-70
2019-12-23 18:17:01,7.93,3.37,5.80,99.90,533441,53,25181,-70
2019-12-23 18:17:31,6.50,3.50,5.90,99.90,533523,53,25064,-70
2019-12-23 18:18:02,6.40,3.53,5.90,99.90,533457,53,25562,-68
2019-12-23 18:18:33,8.50,4.10,5.90,99.90,533337,53,25123,-68
2019-12-23 18:19:04,6.32,3.50,5.80,99.90,533491,53,25478,-70
2019-12-23 18:19:35,7.12,3.30,5.90,99.90,533421,53,25060,-68
2019-12-23 18:20:06,6.10,3.03,5.80,99.90,533374,53,25048,-68
2019-12-23 18:20:37,5.00,2.67,5.80,99.90,533341,53,25131,-68
2019-12-23 18:21:08,6.18,3.17,5.80,99.90,533489,53,25080,-70
2019-12-23 18:21:39,6.43,3.12,5.80,99.90,533364,53,25524,-68
2019-12-23 18:22:10,4.90,2.70,5.80,99.90,533540,53,25071,-70
2019-12-23 18:22:41,5.32,3.08,5.80,99.90,533476,53,25650,-71
2019-12-23 18:23:12,7.37,3.30,5.80,99.90,533555,53,25133,-71
2019-12-23 18:23:59,5.07,2.83,5.80,99.90,533356,53,25637,-68
2019-12-23 18:24:30,4.37,3.03,5.80,99.90,533448,53,25064,-70
2019-12-23 18:25:01,5.18,2.92,5.90,99.90,533492,53,25100,-68
2019-12-23 18:25:32,5.62,2.95,5.90,99.90,533397,53,25626,-68
2019-12-23 18:26:03,3.65,2.70,5.80,99.90,533416,53,25067,-68
2019-12-23 18:26:34,4.50,2.83,5.80,99.90,533391,53,25104,-68
2019-12-23 18:27:05,6.45,2.78,5.80,99.90,533462,53,25073,-69
2019-12-23 18:27:36,5.22,2.90,5.80,99.90,533538,53,25047,-71
2019-12-23 18:28:07,4.35,2.75,5.80,99.90,533611,53,25076,-71
2019-12-23 18:28:38,6.30,3.20,5.80,99.90,533595,53,25060,-71
2019-12-23 18:29:09,5.50,3.15,5.80,99.90,533417,53,25028,-68
2019-12-23 18:29:40,5.72,3.08,5.80,99.90,533533,53,25116,-71
2019-12-23 18:30:11,4.95,2.90,5.80,99.90,533422,53,25574,-68
2019-12-23 18:30:42,7.68,3.78,5.80,99.90,533374,53,25092,-68
2019-12-23 18:31:13,9.65,4.47,5.80,99.90,533426,53,25067,-68
2019-12-23 18:31:43,6.22,3.58,5.80,99.90,533623,53,25048,-71
2019-12-23 18:32:15,5.50,3.17,5.80,99.90,533595,53,25012,-71
2019-12-23 18:32:46,8.00,3.75,5.80,99.90,533523,53,25080,-70
2019-12-23 18:33:17,6.43,3.83,5.80,99.90,533399,53,25106,-69
2019-12-23 18:33:48,6.05,3.62,5.80,99.90,533590,53,25060,-68
2019-12-23 18:34:19,6.45,3.55,5.80,99.90,533406,53,25033,-69
2019-12-23 18:34:50,9.52,4.22,5.80,99.90,533464,53,25666,-71
2019-12-23 18:35:21,7.07,3.30,5.80,99.90,533514,53,25016,-68
2019-12-23 18:35:52,6.07,3.50,5.80,99.90,533458,53,25049,-68
2019-12-23 18:36:23,6.05,3.12,5.80,99.90,533452,53,25009,-72
2019-12-23 18:36:54,6.20,3.00,5.80,99.90,533470,53,25100,-68
2019-12-23 18:37:25,5.85,3.40,5.80,99.90,533315,53,25120,-68
2019-12-23 18:37:56,5.05,3.08,5.80,99.90,533441,53,25068,-68
2019-12-23 18:38:27,5.37,3.42,5.80,99.90,533341,53,25598,-68
2019-12-23 18:38:58,6.25,3.10,5.80,99.90,533404,53,25083,-68
2019-12-23 18:39:28,4.55,2.92,5.80,99.90,533418,53,25076,-71
2019-12-23 18:39:59,6.68,2.92,5.80,99.90,533500,53,25061,-68
2019-12-23 18:40:30,4.60,2.97,5.80,99.90,533435,53,25160,-71
2019-12-23 18:41:01,6.57,3.30,5.80,99.90,533521,53,25076,-71
2019-12-23 18:41:32,6.93,3.17,5.80,99.90,533552,53,25496,-71
2019-12-23 18:42:03,5.10,2.70,5.80,99.90,533526,53,25174,-71
2019-12-23 18:42:34,6.25,2.87,5.80,99.90,533428,53,25032,-69
2019-12-23 18:43:05,6.62,3.50,5.80,99.90,533453,53,25061,-69
2019-12-23 18:43:36,6.03,3.40,5.80,99.90,533396,53,25037,-69
2019-12-23 18:44:07,7.15,2.92,5.80,99.90,533467,53,25546,-71
2019-12-23 18:44:38,4.22,2.70,5.80,99.90,533478,53,25032,-69
2019-12-23 18:45:09,8.38,3.20,5.80,99.90,533383,53,25125,-68
2019-12-23 18:45:40,5.30,2.80,5.80,99.90,533548,53,25058,-70
2019-12-23 18:46:11,5.75,2.67,5.80,99.90,533526,53,25094,-72
2019-12-23 18:46:42,6.07,2.50,5.80,99.90,533580,53,25091,-72
2019-12-23 18:47:13,6.12,2.83,5.80,99.90,533575,53,25072,-71
2019-12-23 18:47:44,5.97,3.08,5.80,99.90,533507,53,25606,-72
2019-12-23 18:48:15,6.50,2.70,5.80,99.90,533553,53,25084,-72
2019-12-23 18:48:46,8.68,3.00,5.80,99.90,533363,53,25587,-68
2019-12-23 18:49:17,5.40,2.58,5.80,99.90,533408,53,25136,-68
2019-12-23 18:49:48,4.53,2.37,5.80,99.90,533347,53,25112,-68
2019-12-23 18:50:19,6.12,2.85,5.80,99.90,533385,53,25068,-71
2019-12-23 18:50:50,5.57,2.78,5.80,99.90,533491,53,25107,-73
2019-12-23 18:51:21,6.32,2.85,5.80,99.90,533517,53,25540,-72
2019-12-23 18:51:52,5.72,2.92,5.80,99.90,533522,53,25193,-69
2019-12-23 18:52:23,6.72,3.00,5.70,99.90,533444,53,25100,-71
2019-12-23 18:52:54,5.85,3.08,5.70,99.90,533566,53,25135,-69
2019-12-23 18:53:25,5.62,2.90,5.80,99.90,533480,53,25535,-69
2019-12-23 18:53:56,5.20,2.83,5.80,99.90,533396,53,25120,-68
2019-12-23 18:54:27,7.90,3.03,5.80,99.90,533475,53,25033,-71
2019-12-23 18:54:58,5.32,2.50,5.80,99.90,533604,53,25064,-71
2019-12-23 18:55:29,6.53,3.33,5.80,99.90,533504,53,25061,-69
2019-12-23 18:56:00,5.65,2.97,5.80,99.90,533393,53,25052,-70
2019-12-23 18:56:31,3.92,2.70,5.80,99.90,533579,53,25036,-72
2019-12-23 18:57:02,5.22,2.60,5.80,99.90,533426,53,25119,-69
2019-12-23 18:57:33,4.72,2.92,5.80,99.90,533533,53,25090,-70
2019-12-23 18:58:04,5.60,2.67,5.80,99.90,533462,53,25140,-68
2019-12-23 18:58:35,5.82,3.12,5.80,99.90,533517,53,25476,-71
2019-12-23 18:59:05,7.32,3.45,5.80,99.90,533550,53,25171,-71
2019-12-23 18:59:36,6.10,3.10,5.80,99.90,533507,53,25073,-71
2019-12-23 19:00:07,7.12,3.30,5.80,99.90,533454,53,25148,-68
2019-12-23 19:00:38,6.80,3.30,5.80,99.90,533433,53,25519,-68
2019-12-23 19:01:09,7.70,3.22,5.80,99.90,533537,53,25116,-71
2019-12-23 19:01:40,6.10,3.10,5.80,99.90,533480,53,25080,-68
2019-12-23 19:02:11,6.00,3.30,5.80,99.90,533397,53,25144,-68
2019-12-23 19:02:42,5.87,2.92,5.80,99.90,533378,53,25065,-68
2019-12-23 19:03:13,5.97,3.10,5.80,99.90,533585,53,25159,-72
2019-12-23 19:03:44,6.93,3.60,5.80,99.90,533581,53,25545,-71
2019-12-23 19:04:15,6.15,3.50,5.80,99.90,533401,53,25076,-68
2019-12-23 19:04:46,7.55,3.50,5.80,99.90,533575,53,25529,-69
2019-12-23 19:05:17,12.63,4.37,5.80,99.90,533374,53,25060,-70
2019-12-23 19:05:48,7.40,3.72,5.80,99.90,533477,53,25067,-72
2019-12-23 19:06:19,7.75,4.07,5.80,99.90,533518,53,25570,-69
2019-12-23 19:06:50,9.30,3.85,5.80,99.90,533388,53,25080,-69
2019-12-23 19:07:21,5.72,3.45,5.80,99.90,533321,53,25164,-68
2019-12-23 19:07:52,5.50,2.75,5.80,99.90,533396,53,25077,-68
2019-12-23 19:08:23,4.95,2.60,5.80,99.90,533434,53,25088,-70
2019-12-23 19:08:54,8.18,2.85,5.80,99.90,533469,53,25555,-68
2019-12-23 19:09:25,5.05,2.62,5.80,99.90,533492,53,25128,-68
2019-12-23 19:09:56,5.72,3.10,5.70,99.90,533431,53,25139,-70
2019-12-23 19:10:27,5.75,2.92,5.80,99.90,533547,53,25128,-72
2019-12-23 19:10:58,8.25,3.28,5.70,99.90,533552,53,25025,-69
2019-12-23 19:11:29,7.00,2.90,5.70,99.90,533435,53,25069,-69
2019-12-23 19:12:00,5.47,2.78,5.70,99.90,533368,53,25596,-69
2019-12-23 19:12:31,5.57,2.47,5.70,99.90,533497,53,25128,-71
2019-12-23 19:13:02,5.65,2.90,5.70,99.90,533433,53,25032,-69
2019-12-23 19:13:33,10.20,4.25,5.70,99.90,533497,53,25080,-71
2019-12-23 19:14:04,8.30,3.87,5.70,99.90,533507,53,25535,-72
2019-12-23 19:14:35,5.90,3.53,5.80,99.90,533582,53,25177,-72
2019-12-23 19:15:06,6.45,3.45,5.80,99.90,533497,53,25455,-72
2019-12-23 19:15:37,5.30,3.20,5.70,99.90,533465,53,25118,-69
2019-12-23 19:16:08,8.93,3.90,5.70,99.90,533572,53,25077,-70
2019-12-23 19:16:39,7.90,3.75,5.70,99.90,533609,53,25138,-70
2019-12-23 19:17:10,7.70,3.67,5.70,99.90,533355,53,25531,-68
2019-12-23 19:17:41,6.80,3.53,5.70,99.90,533357,53,25119,-68
2019-12-23 19:18:12,8.30,3.50,5.80,99.90,533397,53,25020,-68
2019-12-23 19:18:43,7.50,3.28,5.70,99.90,533374,53,25128,-69
2019-12-23 19:19:14,7.68,3.25,5.70,99.90,533555,53,25025,-71
2019-12-23 19:19:45,11.65,4.57,5.80,99.90,533396,53,25147,-68
2019-12-23 19:20:16,8.98,3.92,5.70,99.90,533596,53,25079,-70
2019-12-23 19:20:47,7.90,3.85,5.80,99.90,533410,53,25131,-69
2019-12-23 19:21:17,10.15,3.85,5.70,99.90,533498,53,25140,-70
2019-12-23 19:21:49,11.05,4.10,5.80,99.90,533541,53,25073,-68
2019-12-23 19:22:20,9.23,4.07,5.80,99.90,533418,53,25072,-68
2019-12-23 19:22:51,8.63,3.87,5.70,99.90,533351,53,25147,-68
2019-12-23 19:23:22,6.60,3.65,5.70,99.90,533441,53,25606,-70
2019-12-23 19:23:53,7.78,3.45,5.70,99.90,533566,53,25104,-71
2019-12-23 19:24:24,7.82,3.42,5.80,99.90,533590,53,25595,-71
2019-12-23 19:24:55,7.37,3.40,5.80,99.90,533585,53,25115,-72
2019-12-23 19:25:26,10.23,4.35,5.80,99.90,533609,53,25067,-72
2019-12-23 19:25:57,7.72,3.33,5.80,99.90,533499,53,25123,-68
2019-12-23 19:26:28,4.78,2.95,5.80,99.90,533385,53,25112,-68
2019-12-23 19:26:59,6.47,3.72,5.80,99.90,533447,53,25112,-70
2019-12-23 19:27:30,9.30,3.90,5.70,99.90,533442,53,25052,-68
2019-12-23 19:28:01,9.55,4.22,5.70,99.90,533408,53,25108,-68
2019-12-23 19:28:32,6.65,3.35,5.70,99.90,533468,53,25084,-71
2019-12-23 19:29:03,9.73,3.87,5.80,99.90,533431,53,25069,-68
2019-12-23 19:29:34,9.40,4.05,5.80,99.90,533520,53,25048,-70
2019-12-23 19:30:05,10.02,3.50,5.80,99.90,533402,53,25086,-68
2019-12-23 19:30:36,7.90,3.30,5.80,99.90,533412,53,25116,-68
2019-12-23 19:31:07,10.25,4.30,5.80,99.90,533379,53,25064,-68
2019-12-23 19:31:38,9.57,3.83,5.80,99.90,533404,53,25120,-68
2019-12-23 19:32:09,9.48,3.90,5.80,99.90,533393,53,25068,-68
2019-12-23 19:32:40,7.35,3.42,5.80,99.90,533435,53,25096,-70
2019-12-23 19:33:11,10.00,3.70,5.80,99.90,533385,53,25124,-68
2019-12-23 19:33:42,7.68,3.60,5.80,99.90,533530,53,25567,-71
2019-12-23 19:34:13,9.35,3.67,5.80,99.90,533537,53,25057,-72
2019-12-23 19:34:44,9.13,3.37,5.80,99.90,533567,53,25104,-68
2019-12-23 19:35:15,6.87,3.60,5.80,99.90,533528,53,25116,-71
2019-12-23 19:35:46,6.30,3.47,5.80,99.90,533396,53,25128,-70
2019-12-23 19:36:17,7.87,3.55,5.80,99.90,533552,53,25059,-68
2019-12-23 19:36:48,7.00,3.00,5.80,99.90,533326,53,25639,-71
2019-12-23 19:37:19,7.15,3.25,5.80,99.90,533531,53,25128,-68
2019-12-23 19:37:50,8.02,3.75,5.80,99.90,533371,53,25524,-71
2019-12-23 19:38:21,10.18,5.25,5.80,99.90,533625,53,25060,-69
2019-12-23 19:38:53,9.38,3.97,5.80,99.90,533384,53,25527,-69
2019-12-23 19:39:23,7.00,3.90,5.80,99.90,533440,53,25199,-71
2019-12-23 19:39:54,7.72,4.05,5.80,99.90,533584,53,25056,-72
2019-12-23 19:40:25,10.70,3.87,5.80,99.90,533487,53,25552,-69
2019-12-23 19:40:56,6.22,3.40,5.80,99.90,533528,53,25080,-71
2019-12-23 19:41:27,8.77,3.03,5.80,99.90,533504,53,25076,-69
2019-12-23 19:41:58,5.87,3.20,5.80,99.90,533478,53,25057,-72
2019-12-23 19:42:29,5.87,3.10,5.80,99.90,533505,53,25685,-72
2019-12-23 19:43:00,5.03,3.03,5.80,99.90,533554,53,25089,-72
2019-12-23 19:43:31,7.22,3.30,5.80,99.90,533585,53,25120,-72
2019-12-23 19:44:02,5.62,2.97,5.80,99.90,533470,53,25076,-69
2019-12-23 19:44:33,6.28,2.80,5.80,99.90,533480,53,25033,-72
2019-12-23 19:45:04,8.07,3.60,5.80,99.90,533546,53,25119,-72
2019-12-23 19:45:35,8.15,3.35,5.80,99.90,533433,53,25069,-69
2019-12-23 19:46:06,6.78,3.15,5.80,99.90,533452,53,25140,-72
2019-12-23 19:46:37,6.28,3.15,5.80,99.90,533599,53,25037,-72
2019-12-23 19:47:08,7.32,3.28,5.80,99.90,533550,53,25049,-71
2019-12-23 19:47:39,7.12,2.92,5.80,99.90,533493,53,25052,-69
2019-12-23 19:48:10,8.48,3.45,5.80,99.90,533504,53,25136,-72
2019-12-23 19:48:41,8.52,3.60,5.80,99.90,533348,53,25029,-69
2019-12-23 19:49:12,9.18,3.92,5.80,99.90,533385,53,25115,-69
2019-12-23 19:49:43,8.38,3.75,5.70,99.90,533523,53,25081,-71
2019-12-23 19:50:14,9.70,3.97,5.80,99.90,533398,53,25159,-69
2019-12-23 19:50:45,5.53,2.78,5.80,99.90,533361,53,25052,-69
2019-12-23 19:51:16,6.72,3.20,5.80,99.90,533439,53,25135,-71
2019-12-23 19:51:47,8.77,3.65,5.70,99.90,533490,53,25029,-69
2019-12-23 19:52:18,7.32,3.20,5.70,99.90,533375,53,25128,-70
2019-12-23 19:52:49,5.97,3.12,5.80,99.90,533500,53,25055,-69
2019-12-23 19:53:20,9.95,3.58,5.80,99.90,533383,53,25598,-69
2019-12-23 19:53:51,5.50,2.67,5.80,99.90,533383,53,25061,-69
2019-12-23 19:54:22,5.43,2.97,5.80,99.90,533336,53,25633,-69
2019-12-23 19:54:53,6.93,2.97,5.70,99.90,533376,53,25112,-71
2019-12-23 19:55:24,6.68,2.87,5.70,99.90,533389,53,25589,-70
2019-12-23 19:55:55,6.87,3.12,5.70,99.90,533485,53,25079,-71
2019-12-23 19:56:26,5.12,3.20,5.70,99.90,533543,53,25135,-69
2019-12-23 19:56:57,7.45,2.70,5.80,99.90,533356,53,25131,-70
2019-12-23 19:57:28,6.78,3.10,5.80,99.90,533472,53,25187,-71
2019-12-23 19:57:59,5.18,2.53,5.70,99.90,533464,53,25183,-70
2019-12-23 19:58:30,5.50,2.65,5.70,99.90,533476,53,25101,-71
2019-12-23 19:59:01,6.82,3.25,5.70,99.90,533430,53,25519,-69
2019-12-23 19:59:32,9.95,3.20,5.70,99.90,533464,53,25123,-71
2019-12-23 20:00:04,6.65,3.10,5.70,99.90,533470,53,25595,-71
2019-12-23 20:00:35,5.72,2.65,5.70,99.90,533415,53,25145,-70
2019-12-23 20:01:06,6.15,2.67,5.70,99.90,533383,53,25168,-70
2019-12-23 20:01:37,5.45,3.00,5.70,99.90,533391,53,25032,-70
2019-12-23 20:02:08,5.47,2.55,5.70,99.90,533383,53,25068,-70
2019-12-23 20:02:39,5.55,2.28,5.60,99.90,533377,53,25089,-70
2019-12-23 20:03:10,5.85,2.72,5.60,99.90,533481,53,25068,-71
2019-12-23 20:03:41,5.40,2.60,5.70,99.90,533504,53,25125,-72
2019-12-23 20:04:11,8.52,2.90,5.60,99.90,533561,53,25063,-73
2019-12-23 20:04:42,5.32,2.78,5.60,99.90,533396,53,25032,-70
2019-12-23 20:05:13,5.35,2.80,5.60,99.90,533474,53,25084,-71
2019-12-23 20:05:44,5.22,2.40,5.60,99.90,533699,53,25088,-73
2019-12-23 20:06:15,5.65,2.53,5.60,99.90,533562,53,25594,-73
2019-12-23 20:06:46,4.70,2.37,5.60,99.90,533524,53,25084,-73
2019-12-23 20:07:17,4.80,2.28,5.60,99.90,533458,53,25599,-70
2019-12-23 20:07:48,7.45,2.47,5.60,99.90,533359,53,25069,-72
2019-12-23 20:08:19,8.27,2.80,5.60,99.90,533531,53,25595,-70
2019-12-23 20:08:50,7.57,2.95,5.60,99.90,533360,53,25116,-70
2019-12-23 20:09:21,6.68,2.70,5.60,99.90,533350,53,25067,-70
2019-12-23 20:09:52,6.18,2.87,5.60,99.90,533392,53,25567,-72
2019-12-23 20:10:23,6.03,2.65,5.60,99.90,533446,53,25606,-70
2019-12-23 20:10:54,4.53,2.55,5.60,99.90,533398,53,25051,-70
2019-12-23 20:11:28,5.55,2.70,5.60,99.90,533552,53,25190,-72
2019-12-23 20:11:59,6.18,2.70,5.60,99.90,533543,53,25133,-72
2019-12-23 20:12:30,7.97,2.70,5.60,99.90,533604,53,25105,-72
2019-12-23 20:13:01,6.35,2.35,5.60,99.90,533483,53,25091,-70
2019-12-23 20:13:32,4.15,2.25,5.60,99.90,533417,53,25116,-69
2019-12-23 20:14:03,4.65,2.05,5.60,99.90,533380,53,25484,-69
2019-12-23 20:14:34,3.67,2.20,5.70,99.90,533401,53,25147,-69
2019-12-23 20:15:05,7.47,2.37,5.60,99.90,533395,53,25464,-69
2019-12-23 20:15:36,5.87,2.67,5.60,99.90,533374,53,25065,-69
2019-12-23 20:16:07,6.32,2.42,5.70,99.90,533562,53,25541,-72
2019-12-23 20:16:37,6.00,2.37,5.70,99.90,533447,53,25064,-69
2019-12-23 20:17:08,6.00,2.40,5.70,99.90,533329,53,25072,-69
2019-12-23 20:17:39,5.55,2.50,5.70,99.90,533399,53,25136,-69
2019-12-23 20:18:10,4.97,2.40,5.70,99.90,533337,53,25526,-69
2019-12-23 20:18:41,3.65,2.42,5.70,99.90,533593,53,25120,-72
2019-12-23 20:19:12,7.25,2.58,5.70,99.90,533367,53,25127,-70
2019-12-23 20:19:43,4.37,2.35,5.60,99.90,533479,53,25068,-72
2019-12-23 20:20:14,5.37,2.05,5.60,99.90,533385,53,25579,-69
2019-12-23 20:20:45,3.12,1.98,5.60,99.90,533388,53,25128,-69
2019-12-23 20:21:16,4.18,2.05,5.60,99.90,533561,53,25587,-72
2019-12-23 20:21:47,4.97,2.60,5.60,99.90,533636,53,25088,-72
2019-12-23 20:22:18,4.87,2.30,5.60,99.90,533535,53,25508,-72
2019-12-23 20:22:49,5.45,2.92,5.60,99.90,533524,53,25057,-69
2019-12-23 20:23:20,9.25,3.12,5.60,99.90,533293,53,25563,-69
2019-12-23 20:23:51,6.57,2.65,5.50,99.90,533407,53,25088,-69
2019-12-23 20:24:22,7.82,2.70,5.60,99.90,533352,53,25534,-72
2019-12-23 20:24:53,7.15,2.22,5.60,99.90,533519,53,25283,-69
2019-12-23 20:25:24,7.37,2.60,5.60,99.90,533423,53,25496,-70
2019-12-23 20:25:55,5.37,2.20,5.60,99.90,533526,53,25119,-72
2019-12-23 20:26:26,6.10,2.50,5.50,99.90,533463,53,25060,-70
2019-12-23 20:26:57,3.80,2.30,5.50,99.90,533381,53,25080,-69
2019-12-23 20:27:28,4.47,2.00,5.50,99.90,533437,53,25103,-72
2019-12-23 20:27:59,6.65,2.30,5.60,99.90,533548,53,25085,-72
2019-12-23 20:28:30,5.32,2.17,5.50,99.90,533473,53,25124,-70
2019-12-23 20:29:04,6.12,2.60,5.50,99.90,533412,53,25515,-70
2019-12-23 20:29:35,5.28,2.30,5.50,99.90,533440,53,25048,-73
2019-12-23 20:30:06,5.50,1.90,5.50,99.90,533518,53,25020,-73
2019-12-23 20:30:37,6.95,2.20,5.50,99.90,533418,53,25108,-69
2019-12-23 20:31:08,6.40,2.03,5.50,99.90,533365,53,25032,-69
2019-12-23 20:31:39,4.85,2.10,5.50,99.90,533523,53,25076,-72
2019-12-23 20:32:09,3.92,2.08,5.50,99.90,533601,53,25140,-72
2019-12-23 20:32:40,2.80,1.80,5.50,99.90,533633,53,25051,-72
2019-12-23 20:33:12,1.90,1.45,5.40,99.90,533554,53,25526,-72
2019-12-23 20:33:43,6.30,1.85,5.40,99.90,533553,53,25116,-72
2019-12-23 20:34:14,3.85,2.03,5.40,99.90,533502,53,25038,-72
2019-12-23 20:34:45,4.22,1.87,5.40,99.90,533400,53,25092,-70
2019-12-23 20:35:16,4.40,2.03,5.40,99.90,533568,53,25016,-71
2019-12-23 20:35:47,5.68,1.95,5.40,99.90,533342,53,25096,-69
2019-12-23 20:36:18,5.05,2.10,5.40,99.90,533392,53,25064,-71
2019-12-23 20:36:49,6.22,2.15,5.40,99.90,533548,53,25507,-70
2019-12-23 20:37:20,5.75,2.50,5.30,99.90,533422,53,25196,-71
2019-12-23 20:37:51,6.03,2.47,5.30,99.90,533673,53,25547,-72
2019-12-23 20:38:22,5.82,2.28,5.30,99.90,533478,53,25159,-70
2019-12-23 20:38:52,4.82,2.62,5.30,99.90,533386,53,25147,-71
2019-12-23 20:39:23,4.93,2.60,5.30,99.90,533500,53,25111,-70
2019-12-23 20:39:54,5.93,2.60,5.30,99.90,533467,53,25080,-70
2019-12-23 20:40:25,4.15,2.30,5.30,99.90,533482,53,25107,-70
2019-12-23 20:40:56,4.40,2.30,5.20,99.90,533387,53,25524,-69
2019-12-23 20:41:28,6.28,2.30,5.20,99.90,533370,53,25056,-69
2019-12-23 20:41:59,5.78,2.20,5.20,99.90,533347,53,25049,-69
2019-12-23 20:42:30,4.65,2.35,5.20,99.90,533485,53,25119,-72
2019-12-23 20:43:00,8.07,2.62,5.20,99.90,533483,53,25048,-70
2019-12-23 20:43:31,4.03,2.00,5.20,99.90,533400,53,25108,-70
2019-12-23 20:44:02,4.32,2.28,5.10,99.90,533457,53,25583,-71
2019-12-23 20:44:33,6.30,2.15,5.10,99.90,533469,53,25124,-73
2019-12-23 20:45:04,2.42,1.60,5.10,99.90,533411,53,25465,-70
2019-12-23 20:45:35,3.65,2.22,5.10,99.90,533386,53,25049,-70
2019-12-23 20:46:06,3.65,1.67,5.10,99.90,533430,53,25037,-69
2019-12-23 20:46:37,5.40,1.80,5.10,99.90,533368,53,25125,-69
2019-12-23 20:47:08,3.47,1.73,5.10,99.90,533459,53,25156,-72
2019-12-23 20:47:39,4.87,2.10,5.00,99.90,533473,53,25202,-72
2019-12-23 20:48:10,3.87,2.12,5.10,99.90,533591,53,25028,-72
2019-12-23 20:48:41,4.72,2.05,5.00,99.90,533339,53,25543,-70
2019-12-23 20:49:12,5.25,2.37,5.00,99.90,533386,53,25064,-70
2019-12-23 20:49:43,4.28,1.92,5.00,99.90,533482,53,25072,-72
2019-12-23 20:50:14,4.37,1.98,5.00,99.90,533448,53,25017,-69
2019-12-23 20:50:45,5.28,2.05,5.00,99.90,533339,53,25524,-69
2019-12-23 20:51:16,4.25,1.80,5.00,99.90,533587,53,25017,-72
2019-12-23 20:51:47,5.37,2.37,5.00,99.90,533501,53,25056,-70
2019-12-23 20:52:18,5.55,2.12,5.00,99.90,533547,53,25029,-70
2019-12-23 20:52:49,3.35,1.98,5.00,99.90,533358,53,25590,-72
2019-12-23 20:53:20,4.87,1.90,5.00,99.90,533568,53,25080,-70
2019-12-23 20:53:51,5.00,2.08,5.00,99.90,533420,53,25068,-71
2019-12-23 20:54:22,5.85,2.37,5.00,99.90,533458,53,25491,-70
2019-12-23 20:54:53,7.68,2.22,5.00,99.90,533351,53,25061,-69
2019-12-23 20:55:24,5.72,2.25,5.00,99.90,533380,53,25021,-69
2019-12-23 20:55:55,5.53,2.35,5.00,99.90,533389,53,25112,-69
2019-12-23 20:56:26,5.62,2.37,5.00,99.90,533433,53,25578,-71
2019-12-23 20:56:57,4.03,2.20,5.00,99.90,533438,53,25179,-71
2019-12-23 20:57:28,4.37,2.15,4.90,99.90,533478,53,25539,-70
2019-12-23 20:57:59,4.55,2.33,4.90,99.90,533366,53,25057,-70
2019-12-23 20:58:30,8.07,3.28,4.90,99.90,533368,53,25642,-69
2019-12-23 20:59:01,7.03,3.50,4.90,99.90,533351,53,25124,-69
2019-12-23 20:59:32,8.35,3.42,4.90,99.90,533411,53,25129,-74
2019-12-23 21:00:03,7.00,3.33,4.90,99.90,533521,53,25192,-73
2019-12-23 21:00:35,7.50,2.80,4.90,99.90,533395,53,25064,-70
2019-12-23 21:01:06,6.03,3.00,4.90,99.90,533448,53,25072,-71
2019-12-23 21:01:37,5.72,2.80,4.90,99.90,533426,53,25065,-69
2019-12-23 21:02:08,5.87,2.42,4.90,99.90,533504,53,25029,-71
2019-12-23 21:02:39,4.95,3.05,4.90,99.90,533351,53,25067,-69
2019-12-23 21:03:09,6.35,3.33,4.90,99.90,533370,53,25517,-69
2019-12-23 21:03:40,4.25,2.70,4.90,99.90,533387,53,25119,-69
2019-12-23 21:04:11,5.78,3.37,4.90,99.90,533441,53,25491,-71
2019-12-23 21:04:42,5.80,3.03,4.90,99.90,533599,53,25076,-72
2019-12-23 21:05:13,6.55,3.03,4.90,99.90,533362,53,25564,-69
2019-12-23 21:05:44,8.02,3.17,4.90,99.90,533386,53,25048,-69
2019-12-23 21:06:15,5.35,3.00,4.90,99.90,533391,53,25535,-69
2019-12-23 21:06:46,6.45,3.42,4.90,99.90,533513,53,25123,-70
2019-12-23 21:07:17,6.30,3.28,4.90,99.90,533353,53,25207,-69
2019-12-23 21:07:48,6.87,3.25,4.80,99.90,533438,53,25205,-72
2019-12-23 21:08:19,7.00,3.72,4.90,99.90,533564,53,25081,-72
2019-12-23 21:08:50,7.15,4.22,4.90,99.90,533566,53,25175,-70
2019-12-23 21:09:21,6.85,2.83,4.90,99.90,533532,53,25611,-69
2019-12-23 21:09:52,7.40,3.30,4.90,99.90,533393,53,25120,-69
2019-12-23 21:10:23,6.68,3.60,4.90,99.90,533334,53,25111,-72
2019-12-23 21:10:54,9.55,3.75,4.90,99.90,533433,53,25060,-69
2019-12-23 21:11:25,6.47,3.58,5.00,99.90,533369,53,25574,-69
2019-12-23 21:11:56,7.07,3.65,5.00,99.90,533384,53,25076,-69
2019-12-23 21:12:27,10.70,3.80,5.00,99.90,533429,53,25087,-71
2019-12-23 21:12:58,6.78,3.12,5.00,99.90,533492,53,25036,-72
2019-12-23 21:13:29,7.95,3.58,5.00,99.90,533482,53,25104,-70
2019-12-23 21:14:00,8.23,3.37,5.00,99.90,533370,53,25028,-69
2019-12-23 21:14:31,6.00,3.37,5.00,99.90,533375,53,25092,-69
2019-12-23 21:15:02,7.22,3.83,5.00,99.90,533397,53,25024,-69
2019-12-23 21:15:33,9.32,4.20,5.00,99.90,533380,53,25085,-69
2019-12-23 21:16:04,6.00,3.25,5.00,99.90,533312,53,25080,-69
2019-12-23 21:16:35,7.20,3.50,5.00,99.90,533392,53,25077,-69
2019-12-23 21:17:06,5.55,3.10,5.00,99.90,533432,53,25479,-71
2019-12-23 21:17:37,5.95,2.87,5.00,99.90,533541,53,25135,-73
2019-12-23 21:18:08,7.85,2.87,5.00,99.90,533480,53,25017,-69
2019-12-23 21:18:39,6.20,3.28,5.00,99.90,533341,53,25614,-69
2019-12-23 21:19:10,8.18,3.25,5.00,99.90,533547,53,25020,-71
2019-12-23 21:19:41,8.30,3.20,5.10,99.90,533447,53,25124,-71
2019-12-23 21:20:12,7.35,3.00,5.10,99.90,533538,53,25472,-71
2019-12-23 21:20:43,9.93,3.40,5.10,99.90,533496,53,25155,-71
2019-12-23 21:21:14,5.55,2.65,5.10,99.90,533399,53,25016,-69
2019-12-23 21:21:45,5.30,2.85,5.10,99.90,533492,53,25511,-71
2019-12-23 21:22:16,6.07,2.72,5.10,99.90,533542,53,25093,-70
2019-12-23 21:22:47,9.75,2.95,5.20,99.90,533325,53,25610,-71
2019-12-23 21:23:18,7.50,2.87,5.20,99.90,533533,53,25029,-70
2019-12-23 21:23:49,7.47,2.75,5.20,99.90,533414,53,25084,-71
2019-12-23 21:24:20,7.07,2.85,5.20,99.90,533485,53,25040,-72
2019-12-23 21:24:51,6.85,2.80,5.20,99.90,533538,53,25072,-70
2019-12-23 21:25:22,7.15,2.87,5.20,99.90,533459,53,25087,-71
2019-12-23 21:25:53,6.72,2.80,5.20,99.90,533510,53,25544,-71
2019-12-23 21:26:24,8.25,2.97,5.20,99.90,533508,53,25037,-70
2019-12-23 21:26:55,11.00,3.00,5.20,99.90,533414,53,25583,-71
2019-12-23 21:27:26,5.18,2.70,5.20,99.90,533394,53,25100,-70
2019-12-23 21:27:57,4.12,2.47,5.20,99.90,533395,53,25061,-73
2019-12-23 21:28:28,7.15,2.20,5.20,99.90,533446,53,25134,-69
2019-12-23 21:28:59,6.87,2.70,5.20,99.90,533363,53,25084,-69
2019-12-23 21:29:32,4.10,2.33,5.20,99.90,533463,53,25055,-71
2019-12-23 21:30:03,4.72,2.30,5.20,99.90,533546,53,25237,-72
2019-12-23 21:30:34,5.43,2.53,5.20,99.90,533477,53,25056,-70
2019-12-23 21:31:05,6.22,2.37,5.20,99.90,533546,53,25080,-71
2019-12-23 21:31:36,5.85,2.65,5.20,99.90,533621,53,25159,-71
2019-12-23 21:32:07,8.15,2.22,5.30,99.90,533569,53,25065,-71
2019-12-23 21:32:38,6.78,2.45,5.20,99.90,533387,53,25592,-69
2019-12-23 21:33:09,6.85,2.47,5.20,99.90,533394,53,25068,-69
2019-12-23 21:33:40,5.47,2.60,5.20,99.90,533338,53,25531,-69
2019-12-23 21:34:11,7.68,2.45,5.20,99.90,533461,53,25064,-71
2019-12-23 21:34:42,4.37,2.25,5.20,99.90,533453,53,25198,-71
2019-12-23 21:35:13,4.55,2.15,5.20,99.90,533353,53,25495,-69
2019-12-23 21:35:44,5.93,2.30,5.20,99.90,533369,53,25068,-69
2019-12-23 21:36:15,7.25,2.55,5.20,99.90,533361,53,25089,-69
2019-12-23 21:36:46,4.95,2.40,5.20,99.90,533577,53,25115,-72
2019-12-23 21:37:17,4.28,2.17,5.20,99.90,533432,53,25658,-69
2019-12-23 21:37:48,6.82,2.50,5.20,99.90,533423,53,25049,-71
2019-12-23 21:38:19,7.55,2.70,5.20,99.90,533481,53,25508,-70
2019-12-23 21:38:50,7.22,2.60,5.20,99.90,533386,53,25060,-72
2019-12-23 21:39:21,6.70,2.80,5.10,99.90,533589,53,25483,-72
2019-12-23 21:39:52,5.60,2.83,5.10,99.90,533544,53,25113,-70
2019-12-23 21:40:23,3.92,2.45,5.20,99.90,533397,53,25572,-69
2019-12-23 21:40:54,5.93,2.50,5.10,99.90,533556,53,25216,-70
2019-12-23 21:41:25,5.80,2.87,5.10,99.90,533537,53,25513,-70
2019-12-23 21:41:56,6.72,2.85,5.10,99.90,533396,53,25116,-71
2019-12-23 21:42:27,5.12,2.65,5.10,99.90,533479,53,25464,-69
2019-12-23 21:42:58,8.98,2.78,5.10,99.90,533353,53,25076,-69
2019-12-23 21:43:29,7.90,3.03,5.10,99.90,533455,53,25080,-73
2019-12-23 21:44:00,6.78,2.65,5.10,99.90,533511,53,25535,-72
2019-12-23 21:44:31,7.00,2.92,5.10,99.90,533454,53,25108,-69
2019-12-23 21:45:02,8.05,2.92,5.10,99.90,533375,53,25124,-68
2019-12-23 21:45:33,6.03,2.62,5.10,99.90,533462,53,25073,-71
2019-12-23 21:46:04,6.18,2.90,5.10,99.90,533427,53,25265,-69
2019-12-23 21:46:35,6.15,2.30,5.10,99.90,533392,53,25076,-69
2019-12-23 21:47:06,6.05,2.90,5.10,99.90,533336,53,25123,-69
2019-12-23 21:47:37,10.93,2.58,5.20,99.90,533467,53,25439,-71
2019-12-23 21:48:08,8.60,2.40,5.20,99.90,533542,53,25487,-72
2019-12-23 21:48:39,4.43,2.35,5.20,99.90,533444,53,25409,-69
2019-12-23 21:49:10,8.02,2.55,5.20,99.90,533320,53,25609,-69
2019-12-23 21:49:41,5.55,2.50,5.20,99.90,533327,53,25072,-69
2019-12-23 21:50:12,5.62,2.47,5.20,99.90,533563,53,25104,-71
2019-12-23 21:50:43,5.00,2.50,5.20,99.90,533571,53,25447,-71
2019-12-23 21:51:14,5.60,2.70,5.20,99.90,533345,53,25112,-70
2019-12-23 21:51:45,5.57,2.70,5.20,99.90,533353,53,25132,-69
2019-12-23 21:52:16,6.07,3.03,5.20,99.90,533366,53,25123,-70
2019-12-23 21:52:47,6.32,2.92,5.20,99.90,533426,53,25575,-70
2019-12-23 21:53:18,6.28,2.70,5.20,99.90,533316,53,25056,-69
2019-12-23 21:53:49,4.43,2.12,5.20,99.90,533329,53,25052,-69
2019-12-23 21:54:20,6.43,2.67,5.20,99.90,533394,53,25091,-70
2019-12-23 21:54:51,8.50,2.53,5.20,99.90,533456,53,25112,-69
2019-12-23 21:55:22,5.90,2.65,5.20,99.90,533360,53,25092,-71
2019-12-23 21:55:53,5.12,2.95,5.20,99.90,533610,53,25064,-71
2019-12-23 21:56:24,8.40,2.80,5.20,99.90,533462,53,25556,-69
2019-12-23 21:56:55,6.37,2.78,5.30,99.90,533417,53,25128,-69
2019-12-23 21:57:26,5.80,2.30,5.20,99.90,533300,53,25596,-69
2019-12-23 21:57:57,3.45,2.55,5.20,99.90,533482,53,25128,-71
2019-12-23 21:58:28,6.43,2.47,5.20,99.90,533487,53,25084,-69
2019-12-23 21:58:59,5.90,2.37,5.20,99.90,533417,53,25057,-72
2019-12-23 21:59:30,6.18,2.47,5.30,99.90,533411,53,25535,-69
2019-12-23 22:00:01,6.25,2.20,5.30,99.90,533497,53,25152,-71
2019-12-23 22:00:32,6.70,2.50,5.30,99.90,533442,53,25072,-69
2019-12-23 22:01:03,6.60,2.37,5.30,99.90,533383,53,25065,-69
2019-12-23 22:01:34,6.28,2.40,5.30,99.90,533394,53,25186,-68
2019-12-23 22:02:05,6.35,2.70,5.30,99.90,533429,53,25073,-68
2019-12-23 22:02:36,4.72,2.22,5.30,99.90,533580,53,25187,-71
2019-12-23 22:03:07,4.80,2.30,5.30,99.90,533366,53,25499,-69
2019-12-23 22:03:38,4.80,2.65,5.30,99.90,533455,53,25128,-68
2019-12-23 22:04:09,7.05,2.92,5.30,99.90,533509,53,25036,-72
2019-12-23 22:04:40,9.60,2.87,5.20,99.90,533485,53,25075,-71
2019-12-23 22:05:12,5.82,2.60,5.20,99.90,533423,53,25027,-69
2019-12-23 22:05:43,7.32,3.08,5.20,99.90,533532,53,25535,-72
2019-12-23 22:06:14,8.15,3.00,5.30,99.90,533388,53,25210,-69
2019-12-23 22:06:45,4.53,2.30,5.20,99.90,499797,53,1895683,-69
2019-12-23 22:07:16,6.53,2.47,5.20,99.90,533426,53,25662,-70
2019-12-23 22:07:47,4.32,2.42,5.20,99.90,533460,53,25137,-72
2019-12-23 22:08:18,5.60,2.42,5.20,99.90,533397,53,25591,-68
2019-12-23 22:08:49,5.82,2.55,5.20,99.90,533451,53,25060,-68
2019-12-23 22:09:20,8.02,3.17,5.20,99.90,533364,53,25063,-68
2019-12-23 22:09:51,7.85,2.97,5.20,99.90,533391,53,25531,-68
2019-12-23 22:10:22,6.53,3.00,5.20,99.90,533406,53,25095,-68
2019-12-23 22:10:53,7.65,3.10,5.20,99.90,533428,53,25116,-69
2019-12-23 22:11:24,4.85,2.45,5.20,99.90,533563,53,25101,-69
2019-12-23 22:11:55,4.15,2.50,5.20,99.90,533472,53,25669,-68
2019-12-23 22:12:26,7.78,2.75,5.20,99.90,533448,53,25137,-68
2019-12-23 22:12:57,4.43,2.60,5.20,99.90,533392,53,25543,-68
2019-12-23 22:13:28,5.22,2.62,5.20,99.90,533461,53,25068,-69
2019-12-23 22:13:59,4.35,2.47,5.20,99.90,533562,53,25558,-70
2019-12-23 22:14:30,6.40,2.58,5.20,99.90,533779,53,25064,-72
2019-12-23 22:15:01,7.25,3.30,5.20,99.90,533544,53,25202,-68
2019-12-23 22:15:32,5.85,2.47,5.20,99.90,533390,53,25067,-68
2019-12-23 22:16:03,6.28,2.50,5.20,99.90,533313,53,25114,-68
2019-12-23 22:16:34,6.28,2.60,5.20,99.90,533477,53,25100,-70
2019-12-23 22:17:21,6.95,2.67,5.20,99.90,533344,53,25121,-68
2019-12-23 22:17:52,4.47,2.60,5.20,99.90,533396,53,25037,-68
2019-12-23 22:18:23,6.05,2.65,5.10,99.90,533462,53,25171,-70
2019-12-23 22:18:54,6.00,2.50,5.10,99.90,533547,53,25572,-70
2019-12-23 22:19:25,6.95,2.60,5.20,99.90,533546,53,25119,-70
2019-12-23 22:19:57,4.18,2.50,5.20,99.90,533510,53,25540,-70
2019-12-23 22:20:28,4.18,2.60,5.20,99.90,533521,53,25076,-70
2019-12-23 22:20:59,6.40,2.87,5.10,99.90,533487,53,25622,-68
2019-12-23 22:21:29,7.18,3.03,5.10,99.90,533467,53,25108,-69
2019-12-23 22:22:00,3.60,2.33,5.10,99.90,533395,53,25124,-68
2019-12-23 22:22:31,5.05,2.58,5.20,99.90,533385,53,25120,-68
2019-12-23 22:23:02,5.62,2.50,5.10,99.90,533426,53,25060,-72
2019-12-23 22:23:33,4.70,2.33,5.20,99.90,533428,53,25147,-71
2019-12-23 22:24:04,5.12,2.78,5.20,99.90,533557,53,25111,-71
2019-12-23 22:24:35,3.58,2.65,5.20,99.90,533413,53,25103,-68
2019-12-23 22:25:06,7.35,2.97,5.20,99.90,533550,53,25184,-70
2019-12-23 22:25:38,6.82,2.72,5.20,99.90,533548,53,25615,-70
2019-12-23 22:26:09,4.12,2.42,5.20,99.90,533580,53,25060,-70
2019-12-23 22:26:40,6.57,3.05,5.20,99.90,533501,53,25598,-70
2019-12-23 22:27:11,6.82,3.03,5.20,99.90,533493,53,25136,-70
2019-12-23 22:27:42,6.68,2.83,5.20,99.90,533588,53,25099,-70
2019-12-23 22:28:13,5.62,2.72,5.20,99.90,533376,53,25119,-68
2019-12-23 22:28:44,5.22,2.53,5.20,99.90,533382,53,25163,-68
2019-12-23 22:29:15,6.57,3.72,5.20,99.90,533546,53,25163,-71
2019-12-23 22:29:46,7.22,2.95,5.20,99.90,533402,53,25143,-69
2019-12-23 22:30:17,6.18,3.35,5.20,99.90,533428,53,25690,-70
2019-12-23 22:30:48,5.82,2.78,5.20,99.90,533509,53,25057,-68
2019-12-23 22:31:19,5.50,2.85,5.20,99.90,533387,53,25595,-68
2019-12-23 22:31:49,4.82,2.53,5.20,99.90,533434,53,25064,-68
2019-12-23 22:32:20,5.35,2.80,5.20,99.90,533332,53,25508,-68
2019-12-23 22:32:51,4.25,2.80,5.20,99.90,533393,53,25108,-68
2019-12-23 22:33:22,4.97,3.00,5.20,99.90,533419,53,25478,-69
2019-12-23 22:33:53,5.37,3.00,5.20,99.90,533459,53,25052,-69
2019-12-23 22:34:24,4.70,2.80,5.20,99.90,533453,53,25088,-71
2019-12-23 22:34:55,5.20,2.62,5.20,99.90,533464,53,25064,-68
2019-12-23 22:35:26,6.68,3.15,5.10,99.90,533447,53,25483,-71
2019-12-23 22:35:57,4.12,2.53,5.20,99.90,533578,53,25119,-71
2019-12-23 22:36:28,4.28,2.90,5.20,99.90,533481,53,25535,-68
2019-12-23 22:36:59,5.12,2.87,5.20,99.90,533482,53,25194,-69
2019-12-23 22:37:30,5.12,2.62,5.10,99.90,533425,53,25025,-69
2019-12-23 22:38:01,4.62,2.85,5.20,99.90,533341,53,25563,-71
2019-12-23 22:38:32,3.42,2.80,5.10,99.90,533475,53,25072,-72
2019-12-23 22:39:03,5.78,2.83,5.10,99.90,533379,53,25132,-68
2019-12-23 22:39:34,5.05,2.53,5.20,99.90,533339,53,25025,-68
2019-12-23 22:40:05,4.87,2.67,5.20,99.90,533317,53,25069,-68
2019-12-23 22:40:36,5.95,3.00,5.20,99.90,533432,53,25475,-69
2019-12-23 22:41:07,8.18,2.87,5.20,99.90,533389,53,25056,-68
2019-12-23 22:41:38,7.18,2.95,5.20,99.90,533497,53,25487,-71
2019-12-23 22:42:09,5.78,2.60,5.20,99.90,533405,53,25147,-69
2019-12-23 22:42:40,6.75,2.65,5.20,99.90,533508,53,25065,-71
2019-12-23 22:43:11,7.15,3.10,5.20,99.90,533406,53,25068,-68
2019-12-23 22:43:42,4.50,2.65,5.20,99.90,533361,53,25076,-68
2019-12-23 22:44:13,3.95,2.55,5.20,99.90,533387,53,25060,-68
2019-12-23 22:44:44,6.45,3.30,5.20,99.90,533339,53,25535,-68
2019-12-23 22:45:15,4.82,3.08,5.20,99.90,533331,53,25112,-68
2019-12-23 22:45:46,5.53,2.92,5.20,99.90,533535,53,25068,-69
2019-12-23 22:46:17,5.50,2.70,5.20,99.90,533455,53,25155,-69
2019-12-23 22:46:48,5.57,3.00,5.30,99.90,533419,53,25068,-70
2019-12-23 22:47:19,5.03,3.00,5.20,99.90,533498,53,25152,-68
2019-12-23 22:47:50,5.05,3.03,5.20,99.90,533422,53,25148,-71
2019-12-23 22:48:21,7.10,3.45,5.30,99.90,533519,53,25080,-69
2019-12-23 22:48:52,5.37,3.10,5.30,99.90,533426,53,25093,-71
2019-12-23 22:49:23,5.93,2.90,5.30,99.90,533494,53,25591,-69
2019-12-23 22:49:54,7.25,2.95,5.30,99.90,533504,53,25132,-69
2019-12-23 22:50:25,5.62,3.40,5.30,99.90,533436,53,25634,-68
2019-12-23 22:50:56,6.45,3.55,5.30,99.90,533471,53,25093,-70
2019-12-23 22:51:27,8.35,3.40,5.20,99.90,533500,53,25161,-69
2019-12-23 22:51:58,5.30,2.80,5.20,99.90,533367,53,25659,-69
2019-12-23 22:52:29,4.32,2.90,5.30,99.90,533432,53,25016,-68
2019-12-23 22:53:00,7.80,3.10,5.30,99.90,533370,53,25116,-70
2019-12-23 22:53:31,6.68,3.47,5.30,99.90,533448,53,25092,-68
2019-12-23 22:54:02,5.18,3.05,5.30,99.90,533528,53,25077,-70
2019-12-23 22:54:33,5.50,3.17,5.30,99.90,533578,53,25606,-70
2019-12-23 22:55:03,5.85,3.28,5.30,99.90,533536,53,25124,-70
2019-12-23 22:55:35,5.70,2.90,5.30,99.90,533459,53,25088,-68
2019-12-23 22:56:05,4.28,2.87,5.30,99.90,533453,53,25136,-71
2019-12-23 22:56:36,5.50,3.05,5.20,99.90,533399,53,25546,-68
2019-12-23 22:57:07,8.15,3.22,5.20,99.90,533397,53,25055,-68
2019-12-23 22:57:38,5.70,2.53,5.20,99.90,533478,53,25081,-69
2019-12-23 22:58:09,7.60,3.00,5.20,99.90,533546,53,25052,-71
2019-12-23 22:58:40,6.25,3.10,5.20,99.90,533603,53,25089,-71
2019-12-23 22:59:11,6.35,2.70,5.20,99.90,533601,53,25119,-70
2019-12-23 22:59:42,6.40,3.22,5.20,99.90,533622,53,25076,-70
2019-12-23 23:00:13,5.32,2.85,5.20,99.90,533355,53,25544,-69
2019-12-23 23:00:45,6.70,2.97,5.20,99.90,533584,53,25457,-72
2019-12-23 23:01:16,2.97,2.50,5.20,99.90,533360,53,25064,-70
2019-12-23 23:01:47,5.82,2.90,5.20,99.90,533430,53,25032,-68
2019-12-23 23:02:18,5.22,2.83,5.20,99.90,533374,53,25554,-69
2019-12-23 23:02:49,5.78,2.60,5.20,99.90,533483,53,25044,-68
2019-12-23 23:03:20,5.28,3.28,5.20,99.90,533343,53,25527,-68
2019-12-23 23:03:51,6.10,2.70,5.20,99.90,533487,53,25068,-71
2019-12-23 23:04:22,6.18,3.00,5.20,99.90,533456,53,25124,-68
2019-12-23 23:04:53,4.05,2.65,5.20,99.90,533440,53,25521,-71
2019-12-23 23:05:24,4.95,3.00,5.20,99.90,533434,53,25167,-70
2019-12-23 23:05:55,5.78,3.22,5.20,99.90,533623,53,25488,-71
2019-12-23 23:06:26,4.65,2.47,5.20,99.90,533536,53,25108,-68
2019-12-23 23:06:57,7.53,3.05,5.20,99.90,533373,53,25017,-69
2019-12-23 23:07:28,7.80,3.00,5.20,99.90,533430,53,25048,-71
2019-12-23 23:07:59,6.47,2.90,5.20,99.90,533501,53,25657,-71
2019-12-23 23:08:30,5.87,2.90,5.20,99.90,533459,53,25100,-68
2019-12-23 23:09:01,7.32,2.85,5.20,99.90,533394,53,25526,-70
2019-12-23 23:09:32,4.18,2.80,5.20,99.90,533416,53,25056,-72
2019-12-23 23:10:03,5.20,2.90,5.20,99.90,533421,53,25081,-69
2019-12-23 23:10:34,4.87,2.92,5.20,99.90,533481,53,25053,-70
2019-12-23 23:11:05,5.32,2.72,5.20,99.90,533460,53,25536,-68
2019-12-23 23:11:36,8.02,3.25,5.20,99.90,533485,53,25056,-71
2019-12-23 23:12:07,6.62,3.60,5.20,99.90,533503,53,25136,-71
2019-12-23 23:12:38,4.40,2.75,5.20,99.90,533407,53,25045,-69
2019-12-23 23:13:09,5.72,3.15,5.20,99.90,533503,53,25115,-70
2019-12-23 23:13:40,5.18,3.00,5.20,99.90,533583,53,25044,-71
2019-12-23 23:14:11,5.68,2.90,5.20,99.90,533424,53,25534,-69
2019-12-23 23:14:42,7.95,3.50,5.20,99.90,533562,53,25060,-68
2019-12-23 23:15:13,8.57,3.50,5.20,99.90,533357,53,25053,-68
2019-12-23 23:15:43,5.65,3.00,5.20,99.90,533369,53,25124,-68
2019-12-23 23:16:15,4.70,2.87,5.20,99.90,533522,53,25080,-71
2019-12-23 23:16:46,5.55,2.85,5.20,99.90,533368,53,25124,-68
2019-12-23 23:17:16,4.40,2.65,5.20,99.90,533329,53,25542,-68
2019-12-23 23:17:47,4.22,2.95,5.20,99.90,533381,53,25100,-68
2019-12-23 23:18:18,5.10,2.87,5.20,99.90,533387,53,25123,-70
2019-12-23 23:19:08,5.32,2.50,5.20,99.90,533343,53,25120,-68
2019-12-23 23:19:52,7.35,2.60,5.20,99.90,482736,57,25076,-68
2019-12-23 23:20:23,4.95,2.85,5.20,99.90,533567,53,25082,-68
2019-12-23 23:20:54,6.43,2.37,5.20,99.90,533416,53,25125,-69
2019-12-23 23:21:25,6.30,2.75,5.30,99.90,533427,53,25221,-70
2019-12-23 23:21:59,6.60,2.97,5.30,99.90,533515,53,25084,-71
2019-12-23 23:22:30,6.15,2.47,5.30,99.90,533468,53,25080,-69
2019-12-23 23:23:01,4.03,2.50,5.30,99.90,533342,53,25547,-69
2019-12-23 23:23:32,6.70,2.90,5.30,99.90,533437,53,25115,-72
2019-12-23 23:24:03,4.30,2.50,5.30,99.90,533357,53,25084,-68
2019-12-23 23:24:34,7.03,3.08,5.30,99.90,533438,53,25116,-68
2019-12-23 23:25:04,8.65,3.08,5.30,99.90,533458,53,25576,-70
2019-12-23 23:25:35,7.03,3.05,5.30,99.90,533479,53,25107,-69
2019-12-23 23:26:06,6.53,2.90,5.20,99.90,533436,53,25634,-70
2019-12-23 23:26:37,8.38,2.75,5.20,99.90,533521,53,25111,-71
2019-12-23 23:27:08,7.32,2.80,5.30,99.90,533375,53,25562,-69
2019-12-23 23:27:39,8.85,3.03,5.30,99.90,533340,53,25155,-68
2019-12-23 23:28:10,4.37,2.50,5.20,99.90,533559,53,25084,-72
2019-12-23 23:28:41,6.25,2.90,5.30,99.90,533386,53,25622,-68
2019-12-23 23:29:12,6.50,2.72,5.30,99.90,533433,53,25092,-68
2019-12-23 23:29:43,5.20,2.97,5.30,99.90,533367,53,25547,-68
2019-12-23 23:30:14,8.25,3.08,5.20,99.90,533590,53,25009,-70
2019-12-23 23:30:45,6.62,2.90,5.20,99.90,533590,53,25091,-69
2019-12-23 23:31:16,9.57,3.20,5.20,99.90,533388,53,25096,-71
2019-12-23 23:31:47,7.80,3.10,5.20,99.90,533567,53,25179,-71
2019-12-23 23:32:18,7.15,3.62,5.20,99.90,533595,53,25483,-69
2019-12-23 23:32:49,6.03,3.10,5.20,99.90,533407,53,25119,-69
2019-12-23 23:33:20,6.68,3.30,5.20,99.90,533405,53,25622,-69
2019-12-23 23:33:51,7.00,3.37,5.20,99.90,533443,53,25115,-71
2019-12-23 23:34:22,9.80,3.92,5.20,99.90,533572,53,25551,-72
2019-12-23 23:34:53,7.03,3.00,5.20,99.90,533539,53,25085,-69
2019-12-23 23:35:24,7.37,3.30,5.20,99.90,533375,53,25491,-69
2019-12-23 23:35:55,8.38,3.50,5.20,99.90,533407,53,25123,-71
2019-12-23 23:36:26,5.50,3.00,5.20,99.90,533530,53,25543,-72
2019-12-23 23:36:57,7.18,3.67,5.20,99.90,533574,53,25080,-71
2019-12-23 23:37:28,9.82,3.47,5.20,99.90,533619,53,25033,-72
2019-12-23 23:37:59,7.32,3.85,5.20,99.90,533574,53,25076,-72
2019-12-23 23:38:30,6.03,3.58,5.20,99.90,533598,53,25021,-70
2019-12-23 23:39:01,9.25,3.70,5.20,99.90,533383,53,25563,-69
2019-12-23 23:39:32,8.13,3.72,5.20,99.90,533393,53,25081,-69
2019-12-23 23:40:03,7.70,3.60,5.20,99.90,533407,53,25583,-71
2019-12-23 23:40:34,7.70,3.75,5.20,99.90,533402,53,25048,-68
2019-12-23 23:41:05,7.87,3.87,5.20,99.90,533384,53,25124,-68
2019-12-23 23:41:36,7.00,3.42,5.30,99.90,533381,53,25064,-68
2019-12-23 23:42:07,8.60,3.53,5.20,99.90,533368,53,25618,-68
2019-12-23 23:42:38,7.37,3.35,5.20,99.90,533490,53,25072,-71
2019-12-23 23:43:09,7.85,3.67,5.20,99.90,533475,53,25171,-72
2019-12-23 23:43:40,6.10,3.08,5.30,99.90,533420,53,25582,-69
2019-12-23 23:44:11,7.22,3.58,5.20,99.90,533425,53,25135,-69
2019-12-23 23:44:42,7.37,3.37,5.20,99.90,533416,53,25577,-70
2019-12-23 23:45:13,8.10,3.87,5.30,99.90,533433,53,25139,-69
2019-12-23 23:45:44,8.60,3.47,5.20,99.90,533556,53,25056,-72
2019-12-23 23:46:15,9.70,3.70,5.20,99.90,533533,53,25139,-70
2019-12-23 23:46:46,6.03,3.20,5.20,99.90,533418,53,25164,-69
2019-12-23 23:47:16,6.10,3.50,5.30,99.90,533399,53,25559,-69
2019-12-23 23:47:47,5.93,3.40,5.30,99.90,533411,53,25060,-71
2019-12-23 23:48:18,10.30,3.72,5.30,99.90,533623,53,25112,-71
2019-12-23 23:48:49,6.82,3.53,5.30,99.90,533538,53,25096,-71
2019-12-23 23:49:20,6.32,3.08,5.30,99.90,533554,53,25523,-69
2019-12-23 23:49:51,6.40,3.72,5.30,99.90,533358,53,25061,-69
2019-12-23 23:50:22,7.47,3.22,5.30,99.90,533391,53,25580,-68
2019-12-23 23:50:53,8.65,3.67,5.30,99.90,533400,53,25061,-68
2019-12-23 23:51:24,7.82,3.33,5.30,99.90,533458,53,25029,-70
2019-12-23 23:51:55,6.57,3.25,5.30,99.90,533555,53,25079,-70
2019-12-23 23:52:26,7.72,3.45,5.30,99.90,533571,53,25080,-71
2019-12-23 23:52:57,7.90,3.40,5.30,99.90,533530,53,25048,-69
2019-12-23 23:53:28,6.47,3.70,5.30,99.90,533356,53,25084,-69
2019-12-23 23:53:59,8.90,3.85,5.30,99.90,533309,53,25084,-69
2019-12-23 23:54:30,6.37,3.35,5.20,99.90,533403,53,25119,-72
2019-12-23 23:55:01,7.87,3.67,5.20,99.90,533432,53,25634,-72
2019-12-23 23:55:32,6.30,3.70,5.30,99.90,533607,53,25116,-72
2019-12-23 23:56:03,5.95,3.10,5.20,99.90,533565,53,25068,-72
2019-12-23 23:56:34,5.35,3.17,5.20,99.90,533458,53,25123,-69
2019-12-23 23:57:05,8.27,3.90,5.30,99.90,533426,53,25107,-71
2019-12-23 23:57:36,6.87,3.50,5.30,99.90,533439,53,25097,-69
2019-12-23 23:58:07,7.57,3.58,5.30,99.90,533502,53,25072,-70
2019-12-23 23:58:38,6.72,3.20,5.30,99.90,533442,53,25077,-69
2019-12-23 23:59:09,7.45,3.33,5.30,99.90,533381,53,25127,-69
2019-12-23 23:59:40,10.30,3.92,5.30,99.90,533580,53,25072,-72