2019-12-23 00:00:19,8.70,1.70,5.30,99.90,514245,55,20891,-78
2019-12-23 00:00:50,9.30,1.80,5.40,99.90,514256,55,20951,-79
2019-12-23 00:01:24,7.07,1.65,5.40,99.90,514197,55,20914,-78
2019-12-23 00:01:55,6.43,1.25,5.40,99.90,514171,55,20982,-78
2019-12-23 00:02:26,6.12,1.50,5.40,99.90,514201,55,20933,-78
2019-12-23 00:02:57,10.85,1.62,5.40,99.90,514101,54,21006,-78
2019-12-23 00:03:28,4.87,1.40,5.40,99.90,514144,55,20958,-77
2019-12-23 00:03:59,6.72,1.58,5.30,99.90,514015,55,20939,-76
2019-12-23 00:04:31,6.93,1.58,5.30,99.90,514062,54,21442,-77
2019-12-23 00:05:02,7.97,1.55,5.30,99.90,514095,55,20934,-77
2019-12-23 00:05:34,7.20,1.87,5.30,99.90,514045,55,20985,-77
2019-12-23 00:06:05,8.18,2.20,5.30,99.90,514106,55,21006,-78
2019-12-23 00:06:36,11.27,1.95,5.30,99.90,514292,54,20989,-77
2019-12-23 00:07:07,8.27,1.75,5.30,99.90,514148,55,20955,-78
2019-12-23 00:07:38,6.15,1.50,5.30,99.90,514229,55,20942,-78
2019-12-23 00:08:09,6.82,1.27,5.30,99.90,514097,55,20985,-77
2019-12-23 00:08:40,6.30,1.45,5.30,99.90,514203,54,21488,-77
2019-12-23 00:09:10,7.60,1.45,5.30,99.90,514148,55,20875,-78
2019-12-23 00:09:41,6.87,1.90,5.30,99.90,514280,55,20938,-77
2019-12-23 00:10:12,6.47,1.50,5.30,99.90,514180,55,20890,-78
2019-12-23 00:10:43,7.12,1.73,5.30,99.90,514180,55,21442,-77
2019-12-23 00:11:14,7.62,1.83,5.20,99.90,514227,55,20954,-77
2019-12-23 00:11:45,6.70,1.37,5.20,99.90,514168,55,20922,-77
2019-12-23 00:12:16,11.30,1.85,5.20,99.90,514104,55,20986,-77
2019-12-23 00:12:47,8.98,1.70,5.20,99.90,513901,55,20967,-76
2019-12-23 00:13:18,6.03,1.67,5.20,99.90,513945,55,20911,-78
2019-12-23 00:13:49,8.85,1.62,5.20,99.90,513988,55,21060,-77
2019-12-23 00:14:20,8.88,1.80,5.20,99.90,514045,55,21057,-78
2019-12-23 00:14:51,9.43,1.98,5.20,99.90,513943,55,20962,-77
2019-12-23 00:15:22,8.27,2.22,5.20,99.90,513914,55,21389,-77
2019-12-23 00:15:53,5.47,1.50,5.20,99.90,513894,55,21045,-78
2019-12-23 00:16:24,7.18,1.65,5.20,99.90,513852,55,20938,-77
2019-12-23 00:16:55,10.30,1.80,5.20,99.90,514008,55,21534,-76
2019-12-23 00:17:25,6.40,1.35,5.20,99.90,513968,55,20934,-78
2019-12-23 00:17:56,8.90,2.15,5.20,99.90,513889,55,21018,-77
2019-12-23 00:18:27,8.77,1.90,5.20,99.90,513982,55,20986,-76
2019-12-23 00:18:58,8.35,1.60,5.20,99.90,513965,55,21490,-76
2019-12-23 00:19:29,11.15,1.85,5.20,99.90,513952,55,21026,-77
2019-12-23 00:20:00,8.27,1.92,5.20,99.90,514020,55,20950,-77
2019-12-23 00:20:31,6.00,1.33,5.20,99.90,513844,55,22092,-76
2019-12-23 00:21:02,9.73,2.00,5.20,99.90,513897,55,20949,-77
2019-12-23 00:21:33,5.32,1.40,5.20,99.90,514003,55,21300,-77
2019-12-23 00:22:20,6.30,1.60,5.20,99.90,514012,55,20965,-78
2019-12-23 00:22:51,8.38,1.65,5.20,99.90,513894,55,20974,-78
2019-12-23 00:23:22,5.30,1.17,5.20,99.90,513945,55,20918,-77
2019-12-23 00:23:53,5.68,1.50,5.20,99.90,513877,55,20942,-77
2019-12-23 00:24:24,7.87,1.48,5.20,99.90,513918,55,21010,-77
2019-12-23 00:24:55,10.95,1.67,5.20,99.90,513807,55,20965,-77
2019-12-23 00:25:26,8.05,1.90,5.20,99.90,514030,55,20938,-77
2019-12-23 00:25:57,7.62,2.10,5.20,99.90,513856,55,21026,-77
2019-12-23 00:26:28,8.82,2.28,5.20,99.90,513965,55,20997,-77
2019-12-23 00:26:59,8.43,2.30,5.20,99.90,513842,55,21515,-78
2019-12-23 00:27:30,9.75,2.08,5.20,99.90,513832,55,20933,-78
2019-12-23 00:28:01,8.85,1.95,5.20,99.90,513927,55,20946,-77
2019-12-23 00:28:32,6.20,1.42,5.20,99.90,513925,55,20976,-77
2019-12-23 00:29:03,9.50,1.85,5.20,99.90,513839,55,20978,-77
2019-12-23 00:29:34,9.13,2.00,5.20,99.90,513976,55,21049,-76
2019-12-23 00:30:05,8.30,1.70,5.20,99.90,513966,55,21506,-77
2019-12-23 00:30:35,11.07,2.17,5.30,99.90,513856,55,20954,-76
2019-12-23 00:31:06,10.23,1.87,5.20,99.90,513836,55,20989,-77
2019-12-23 00:31:37,8.95,1.95,5.20,99.90,514058,55,20950,-77
2019-12-23 00:32:08,9.85,1.90,5.20,99.90,513952,55,20998,-77
2019-12-23 00:32:39,10.80,1.70,5.20,99.90,513989,55,20943,-77
2019-12-23 00:33:11,9.25,1.90,5.20,99.90,513874,55,21439,-77
2019-12-23 00:33:42,5.57,1.60,5.20,99.90,513947,55,21046,-77
2019-12-23 00:34:13,10.25,1.70,5.30,99.90,513989,55,20954,-76
2019-12-23 00:34:44,10.52,1.60,5.20,99.90,513885,55,21418,-76
2019-12-23 00:35:15,7.20,1.83,5.30,99.90,513891,55,20934,-77
2019-12-23 00:35:46,11.52,1.85,5.20,99.90,513792,55,21232,-77
2019-12-23 00:36:17,11.60,1.58,5.20,99.90,513923,55,21965,-77
2019-12-23 00:36:47,8.68,1.65,5.20,99.90,513985,55,20985,-77
2019-12-23 00:37:19,9.25,1.73,5.30,99.90,513937,55,20921,-77
2019-12-23 00:37:50,10.32,1.67,5.30,99.90,513973,55,21534,-77
2019-12-23 00:38:21,11.90,2.03,5.20,99.90,513981,55,20946,-76
2019-12-23 00:38:51,7.15,1.40,5.30,99.90,513884,55,20967,-77
2019-12-23 00:39:22,6.20,1.42,5.30,99.90,513777,55,21430,-76
2019-12-23 00:39:53,7.70,1.70,5.20,99.90,513949,55,20974,-77
2019-12-23 00:40:24,9.93,1.73,5.30,99.90,513876,55,20932,-77
2019-12-23 00:40:55,7.75,1.87,5.30,99.90,513775,55,20961,-77
2019-12-23 00:41:26,8.50,1.62,5.30,99.90,513842,55,21009,-76
2019-12-23 00:41:57,5.72,1.55,5.30,99.90,513903,55,21001,-77
2019-12-23 00:42:28,8.30,1.92,5.30,99.90,513951,55,20982,-76
2019-12-23 00:42:59,8.80,2.00,5.30,99.90,513926,55,20982,-77
2019-12-23 00:43:30,9.52,1.80,5.30,99.90,513910,55,21211,-76
2019-12-23 00:44:01,8.45,1.80,5.30,99.90,514002,55,20950,-75
2019-12-23 00:44:32,8.57,1.90,5.30,99.90,513974,55,21005,-76
2019-12-23 00:45:03,9.45,1.83,5.30,99.90,513945,55,21060,-77
2019-12-23 00:45:34,9.75,2.00,5.30,99.90,513927,55,20926,-77
2019-12-23 00:46:05,7.97,1.87,5.30,99.90,513860,55,21499,-77
2019-12-23 00:46:36,4.07,1.33,5.30,99.90,513799,55,20934,-77
2019-12-23 00:47:06,7.45,1.55,5.40,99.90,513925,55,20957,-77
2019-12-23 00:47:37,9.27,1.85,5.40,99.90,513836,55,20922,-77
2019-12-23 00:48:08,9.40,2.12,5.40,99.90,513959,55,20946,-76
2019-12-23 00:48:40,10.82,2.05,5.40,99.90,513856,55,21391,-77
2019-12-23 00:49:11,6.35,1.55,5.40,99.90,514186,55,21459,-77
2019-12-23 00:49:42,12.20,2.55,5.40,99.90,514203,55,21376,-77
2019-12-23 00:50:12,9.63,1.95,5.40,99.90,514227,55,20930,-76
2019-12-23 00:50:43,10.20,1.70,5.40,99.90,514209,55,21415,-76
2019-12-23 00:51:14,7.40,1.48,5.40,99.90,514124,55,20883,-77
2019-12-23 00:51:46,14.15,2.53,5.40,99.90,514119,55,20950,-77
2019-12-23 00:52:17,11.63,1.83,5.40,99.90,514085,55,20990,-77
2019-12-23 00:52:47,6.65,1.33,5.40,99.90,514183,55,20946,-77
2019-12-23 00:53:18,7.15,1.65,5.40,99.90,514190,55,21582,-76
2019-12-23 00:53:50,8.18,1.62,5.40,99.90,514193,55,20943,-76
2019-12-23 00:54:20,9.57,1.98,5.40,99.90,514225,55,20950,-76
2019-12-23 00:54:51,11.20,1.98,5.40,99.90,514260,55,20915,-77
2019-12-23 00:55:22,12.05,2.22,5.40,99.90,514187,55,20903,-77
2019-12-23 00:55:53,6.78,1.60,5.40,99.90,514142,55,21342,-76
2019-12-23 00:56:24,5.37,1.73,5.40,99.90,514161,55,20954,-76
2019-12-23 00:56:55,11.12,2.05,5.40,99.90,514204,55,20911,-76
2019-12-23 00:57:26,6.35,1.27,5.50,99.90,514254,54,20938,-76
2019-12-23 00:57:57,10.43,1.87,5.50,99.90,514222,55,20930,-78
2019-12-23 00:58:28,7.87,1.60,5.50,99.90,514230,55,21713,-77
2019-12-23 00:58:59,5.93,1.42,5.50,99.90,514238,55,20898,-77
2019-12-23 00:59:30,9.35,1.80,5.50,99.90,514244,55,20914,-77
2019-12-23 01:00:01,5.87,1.30,5.50,99.90,514205,55,20905,-77
2019-12-23 01:00:32,9.02,1.80,5.50,99.90,514082,55,20944,-77
2019-12-23 01:01:03,7.97,1.37,5.50,99.90,514146,55,21379,-78
2019-12-23 01:01:34,10.55,1.60,5.50,99.90,514191,55,20936,-78
2019-12-23 01:02:05,7.62,1.55,5.50,99.90,514155,55,20881,-77
2019-12-23 01:02:36,6.85,1.55,5.50,99.90,514185,55,20962,-77
2019-12-23 01:03:07,9.73,1.70,5.50,99.90,514239,55,20891,-77
2019-12-23 01:03:38,6.95,1.42,5.50,99.90,514187,54,20918,-77
2019-12-23 01:04:08,6.47,1.52,5.50,99.90,514248,55,20914,-77
2019-12-23 01:04:39,7.93,1.77,5.50,99.90,514135,55,20950,-76
2019-12-23 01:05:10,7.72,1.50,5.50,99.90,514251,55,20939,-76
2019-12-23 01:05:41,6.93,1.40,5.60,99.90,514262,55,20931,-76
2019-12-23 01:06:14,8.25,1.62,5.60,99.90,514143,55,20930,-76
2019-12-23 01:06:45,11.50,2.20,5.50,99.90,514236,55,20971,-77
2019-12-23 01:07:15,6.55,1.52,5.60,99.90,514274,55,21419,-77
2019-12-23 01:07:46,4.57,0.90,5.60,99.90,514200,55,20929,-76
2019-12-23 01:08:17,5.22,1.50,5.60,99.90,514247,55,20965,-78
2019-12-23 01:08:49,6.40,1.52,5.60,99.90,514152,55,20953,-78
2019-12-23 01:09:20,6.07,1.33,5.60,99.90,514142,55,20954,-77
2019-12-23 01:09:51,7.62,1.67,5.50,99.90,514179,55,20915,-77
2019-12-23 01:10:22,11.20,1.70,5.50,99.90,514183,55,20902,-77
2019-12-23 01:10:53,8.52,1.90,5.50,99.90,514096,55,20942,-76
2019-12-23 01:11:24,7.55,1.42,5.50,99.90,514239,55,20938,-76
2019-12-23 01:11:55,10.70,2.20,5.50,99.90,514129,55,20883,-76
2019-12-23 01:12:25,9.20,1.37,5.50,99.90,514203,55,20902,-77
2019-12-23 01:12:56,9.60,1.52,5.50,99.90,514117,55,20922,-77
2019-12-23 01:13:27,8.20,1.70,5.50,99.90,514090,55,21701,-77
2019-12-23 01:13:58,6.03,1.48,5.50,99.90,514179,55,20933,-77
2019-12-23 01:14:29,11.77,2.15,5.50,99.90,514172,55,20942,-76
2019-12-23 01:15:00,7.22,1.52,5.50,99.90,514128,55,20934,-76
2019-12-23 01:15:31,6.05,1.62,5.50,99.90,514183,55,20958,-76
2019-12-23 01:16:02,6.43,1.45,5.50,99.90,514176,55,20947,-77
2019-12-23 01:16:33,9.07,1.55,5.50,99.90,514170,55,20937,-77
2019-12-23 01:17:04,8.13,1.30,5.50,99.90,514245,55,20942,-76
2019-12-23 01:17:35,11.60,1.60,5.50,99.90,513863,55,20958,-76
2019-12-23 01:18:06,4.65,1.58,5.50,99.90,513951,55,20981,-77
2019-12-23 01:18:37,7.10,1.77,5.50,99.90,513874,55,21002,-76
2019-12-23 01:19:08,8.35,1.65,5.50,99.90,513870,55,21466,-76
2019-12-23 01:19:39,7.18,1.85,5.50,99.90,513900,55,20922,-77
2019-12-23 01:20:10,9.90,1.70,5.50,99.90,514003,55,21454,-76
2019-12-23 01:20:41,6.40,1.52,5.50,99.90,513876,55,20966,-77
2019-12-23 01:21:12,7.37,1.80,5.50,99.90,513805,55,20982,-77
2019-12-23 01:21:44,5.43,1.25,5.50,99.90,513891,55,20919,-77
2019-12-23 01:22:15,6.68,1.80,5.50,99.90,513944,55,21543,-76
2019-12-23 01:22:46,6.87,1.50,5.50,99.90,513953,55,21403,-77
2019-12-23 01:23:17,7.75,1.40,5.50,99.90,513880,55,21355,-77
2019-12-23 01:23:48,6.87,1.45,5.50,99.90,513764,55,20990,-77
2019-12-23 01:24:19,7.57,1.62,5.50,99.90,513838,55,21021,-77
2019-12-23 01:24:50,7.07,1.52,5.50,99.90,513999,55,20951,-76
2019-12-23 01:25:21,7.55,1.45,5.40,99.90,513868,55,20974,-77
2019-12-23 01:25:52,9.18,1.58,5.50,99.90,513936,55,20935,-76
2019-12-23 01:26:23,5.12,1.37,5.40,99.90,513837,55,21504,-77
2019-12-23 01:26:54,7.75,1.77,5.40,99.90,513885,55,20949,-77
2019-12-23 01:27:25,8.02,1.95,5.40,99.90,513821,55,20947,-78
2019-12-23 01:27:56,7.87,1.50,5.40,99.90,514000,55,22070,-76
2019-12-23 01:28:27,7.85,1.60,5.40,99.90,513853,55,21013,-77
2019-12-23 01:28:58,7.10,1.75,5.50,99.90,513833,55,20946,-77
2019-12-23 01:29:28,8.77,1.70,5.40,99.90,513947,55,21005,-76
2019-12-23 01:29:59,7.57,1.55,5.40,99.90,514004,55,20997,-77
2019-12-23 01:30:30,5.82,1.50,5.40,99.90,513749,55,20974,-76
2019-12-23 01:31:01,7.28,1.40,5.50,99.90,513947,55,20942,-76
2019-12-23 01:31:32,9.57,1.75,5.40,99.90,513805,55,20971,-77
2019-12-23 01:32:03,6.62,1.42,5.40,99.90,513957,55,20939,-76
2019-12-23 01:32:34,5.68,1.20,5.50,99.90,513908,55,21439,-76
2019-12-23 01:33:05,5.93,1.40,5.40,99.90,513862,55,20906,-77
2019-12-23 01:33:36,6.75,1.45,5.40,99.90,513902,55,20969,-76
2019-12-23 01:34:07,8.05,1.75,5.50,99.90,514070,55,20903,-79
2019-12-23 01:34:38,11.65,1.95,5.50,99.90,513929,55,20962,-76
2019-12-23 01:35:09,5.22,1.70,5.50,99.90,513896,55,20927,-77
2019-12-23 01:35:40,6.78,1.60,5.50,99.90,513829,55,20966,-76
2019-12-23 01:36:11,10.20,1.62,5.50,99.90,513949,55,21383,-77
2019-12-23 01:36:43,8.50,1.62,5.50,99.90,513889,55,21004,-77
2019-12-23 01:37:14,6.95,1.80,5.50,99.90,514014,55,21411,-77
2019-12-23 01:37:45,7.80,1.58,5.50,99.90,513943,55,21555,-77
2019-12-23 01:38:16,9.65,2.15,5.50,99.90,514007,55,21204,-76
2019-12-23 01:38:47,11.40,2.05,5.50,99.90,513969,55,20966,-77
2019-12-23 01:39:18,7.45,1.40,5.50,99.90,513941,55,20963,-76
2019-12-23 01:39:49,8.02,1.77,5.50,99.90,513851,55,21499,-76
2019-12-23 01:40:30,13.82,2.20,5.50,99.90,514037,55,21307,-76
2019-12-23 01:41:01,8.40,1.80,5.50,99.90,513930,55,20966,-77
2019-12-23 01:41:32,10.95,1.87,5.50,99.90,513922,55,21454,-77
2019-12-23 01:42:03,10.88,1.80,5.50,99.90,514003,55,20978,-76
2019-12-23 01:42:34,7.95,1.98,5.50,99.90,513359,55,21531,-76
2019-12-23 01:43:05,8.48,1.62,5.50,99.90,512752,55,20962,-76
2019-12-23 01:43:36,8.20,2.00,5.50,99.90,513427,55,20997,-76
2019-12-23 01:44:07,7.60,1.52,5.50,99.90,513582,55,21414,-77
2019-12-23 01:44:37,8.07,1.58,5.50,99.90,513856,55,20963,-77
2019-12-23 01:45:08,7.95,1.55,5.50,99.90,513916,55,20933,-76
2019-12-23 01:45:39,7.95,1.77,5.50,99.90,514018,55,21396,-77
2019-12-23 01:46:10,7.97,1.80,5.50,99.90,514029,55,20930,-77
2019-12-23 01:46:41,9.88,1.73,5.50,99.90,513961,55,20966,-76
2019-12-23 01:47:12,8.93,2.00,5.50,99.90,514044,55,20994,-77
2019-12-23 01:47:43,7.22,1.60,5.50,99.90,514017,55,21451,-78
2019-12-23 01:48:14,10.82,1.92,5.50,99.90,513987,55,21419,-77
2019-12-23 01:48:45,5.35,1.55,5.50,99.90,513899,55,21447,-77
2019-12-23 01:49:16,6.68,1.50,5.50,99.90,513941,55,20982,-77
2019-12-23 01:49:47,5.50,1.70,5.60,99.90,513950,55,21027,-77
2019-12-23 01:50:18,7.25,1.85,5.50,99.90,513909,55,20922,-76
2019-12-23 01:50:49,5.82,2.05,5.50,99.90,513820,54,21431,-78
2019-12-23 01:51:20,5.90,1.50,5.50,99.90,513881,54,22076,-76
2019-12-23 01:51:51,5.05,1.35,5.50,99.90,513905,55,20926,-77
2019-12-23 01:52:22,7.72,1.48,5.50,99.90,513912,55,20957,-77
2019-12-23 01:52:53,8.30,2.17,5.50,99.90,513994,55,21447,-77
2019-12-23 01:53:24,7.03,1.70,5.50,99.90,513850,55,20966,-77
2019-12-23 01:53:55,7.85,2.15,5.50,99.90,513995,55,20923,-77
2019-12-23 01:54:26,7.80,1.70,5.50,99.90,513837,55,20973,-76
2019-12-23 01:54:57,8.30,1.70,5.50,99.90,513979,55,20950,-76
2019-12-23 01:55:28,11.55,1.83,5.50,99.90,513826,55,22067,-77
2019-12-23 01:55:59,12.20,1.87,5.50,99.90,513965,55,20926,-76
2019-12-23 01:56:30,9.63,1.83,5.50,99.90,513874,55,21422,-77
2019-12-23 01:57:01,8.68,1.73,5.50,99.90,513985,55,20923,-76
2019-12-23 01:57:33,4.28,1.08,5.50,99.90,513909,55,20938,-76
2019-12-23 01:58:04,11.48,2.15,5.50,99.90,514048,55,21578,-76
2019-12-23 01:58:35,6.40,1.87,5.50,99.90,513844,54,20970,-77
2019-12-23 01:59:06,8.52,2.12,5.40,99.90,513908,55,20939,-76
2019-12-23 01:59:37,11.60,2.25,5.40,99.90,513899,55,20942,-76
2019-12-23 02:00:09,9.52,1.73,5.40,99.90,513941,55,22040,-77
2019-12-23 02:00:40,5.57,2.12,5.40,99.90,513800,55,22056,-77
2019-12-23 02:01:11,9.55,2.40,5.50,99.90,513674,55,21867,-76
2019-12-23 02:01:42,7.45,1.55,5.40,99.90,513808,55,20962,-77
2019-12-23 02:02:13,6.80,1.62,5.40,99.90,513868,55,20969,-76
2019-12-23 02:02:45,9.80,1.65,5.40,99.90,513821,55,21438,-77
2019-12-23 02:03:16,6.65,1.58,5.40,99.90,513851,55,22095,-77
2019-12-23 02:03:47,7.25,1.83,5.40,99.90,513938,55,21427,-76
2019-12-23 02:04:18,6.70,1.55,5.40,99.90,513946,55,20954,-76
2019-12-23 02:04:49,8.68,1.70,5.40,99.90,513802,55,20930,-76
2019-12-23 02:05:20,8.63,1.73,5.40,99.90,513945,55,21029,-77
2019-12-23 02:05:51,6.57,1.70,5.30,99.90,513960,55,21180,-76
2019-12-23 02:06:22,6.40,1.67,5.40,99.90,513892,55,20946,-77
2019-12-23 02:06:53,6.93,1.77,5.40,99.90,513882,55,21010,-75
2019-12-23 02:07:24,10.20,1.73,5.30,99.90,513900,55,21029,-77
2019-12-23 02:07:55,7.32,1.55,5.40,99.90,513918,55,20970,-76
2019-12-23 02:08:26,8.55,1.67,5.40,99.90,513879,55,20974,-76
2019-12-23 02:08:56,8.73,1.55,5.40,99.90,513879,55,20915,-76
2019-12-23 02:09:27,6.72,1.30,5.40,99.90,513831,55,21426,-76
2019-12-23 02:09:58,6.57,1.40,5.30,99.90,513899,55,20978,-76
2019-12-23 02:10:29,6.62,1.58,5.40,99.90,513867,55,21043,-78
2019-12-23 02:11:00,7.80,1.60,5.40,99.90,513817,55,20997,-76
2019-12-23 02:11:31,10.63,2.33,5.40,99.90,513914,55,21013,-76
2019-12-23 02:12:02,11.88,2.05,5.40,99.90,513856,55,20985,-77
2019-12-23 02:12:33,4.35,1.45,5.30,99.90,513849,55,20939,-76
2019-12-23 02:13:04,9.13,1.90,5.40,99.90,513822,55,20985,-77
2019-12-23 02:13:35,11.20,1.60,5.30,99.90,513914,55,21029,-77
2019-12-23 02:14:06,8.32,1.70,5.30,99.90,513912,55,21522,-76
2019-12-23 02:14:37,10.90,1.77,5.30,99.90,513823,55,20939,-76
2019-12-23 02:15:08,4.40,1.33,5.30,99.90,513753,55,20958,-77
2019-12-23 02:15:39,8.20,1.60,5.30,99.90,513985,55,20958,-75
2019-12-23 02:16:10,6.97,1.60,5.30,99.90,513962,55,21431,-77
2019-12-23 02:16:41,9.27,1.50,5.30,99.90,513888,55,20982,-77
2019-12-23 02:17:12,11.85,2.22,5.30,99.90,513924,55,20954,-77
2019-12-23 02:17:43,8.68,1.95,5.30,99.90,513926,55,21447,-75
2019-12-23 02:18:14,5.90,1.52,5.30,99.90,513839,55,21028,-76
2019-12-23 02:18:45,8.88,1.50,5.30,99.90,513930,55,20939,-76
2019-12-23 02:19:16,5.87,1.35,5.30,99.90,513813,54,20966,-76
2019-12-23 02:19:47,4.03,1.60,5.40,99.90,513956,55,21585,-76
2019-12-23 02:20:18,4.80,1.40,5.30,99.90,513921,55,20970,-76
2019-12-23 02:20:49,10.77,1.50,5.40,99.90,513893,55,20954,-76
2019-12-23 02:21:20,4.85,1.35,5.30,99.90,513500,55,20973,-76
2019-12-23 02:21:51,5.68,1.70,5.40,99.90,513538,55,20990,-77
2019-12-23 02:22:22,10.50,1.60,5.30,99.90,513826,55,21037,-76
2019-12-23 02:22:53,10.38,1.92,5.30,99.90,513840,55,20965,-77
2019-12-23 02:23:24,8.30,1.40,5.30,99.90,513903,55,20990,-76
2019-12-23 02:23:55,7.82,1.50,5.30,99.90,513658,55,20946,-76
2019-12-23 02:24:26,7.00,1.92,5.40,99.90,513614,55,21414,-75
2019-12-23 02:24:57,9.57,1.48,5.40,99.90,513506,55,20950,-76
2019-12-23 02:25:28,8.18,1.55,5.30,99.90,513512,55,21525,-76
2019-12-23 02:25:59,9.75,2.25,5.30,99.90,513564,55,21010,-76
2019-12-23 02:26:30,6.15,1.48,5.30,99.90,513607,55,21001,-76
2019-12-23 02:27:01,11.18,2.15,5.30,99.90,513902,55,20946,-77
2019-12-23 02:27:31,5.93,1.55,5.30,99.90,513816,55,20991,-77
2019-12-23 02:28:02,10.25,1.50,5.30,99.90,513855,55,20958,-76
2019-12-23 02:28:33,14.23,2.10,5.30,99.90,513855,55,20954,-76
2019-12-23 02:29:04,6.78,1.67,5.30,99.90,513887,55,20953,-77
2019-12-23 02:29:35,6.45,1.50,5.30,99.90,513846,55,21438,-75
2019-12-23 02:30:06,10.25,2.03,5.30,99.90,513792,55,21002,-76
2019-12-23 02:30:37,13.10,1.85,5.30,99.90,513871,55,20938,-75
2019-12-23 02:31:08,6.90,1.92,5.30,99.90,513880,55,21462,-76
2019-12-23 02:31:39,10.38,1.70,5.30,99.90,513854,55,20962,-76
2019-12-23 02:32:10,6.32,1.52,5.30,99.90,513843,55,20976,-76
2019-12-23 02:32:41,6.53,1.73,5.30,99.90,513914,55,21018,-77
2019-12-23 02:33:12,8.27,1.67,5.30,99.90,513840,55,20977,-76
2019-12-23 02:33:43,5.20,1.60,5.30,99.90,513896,55,21018,-76
2019-12-23 02:34:14,5.70,1.60,5.30,99.90,513908,55,20982,-76
2019-12-23 02:34:45,9.77,2.03,5.30,99.90,513889,55,20970,-77
2019-12-23 02:35:16,8.27,2.17,5.30,99.90,513841,55,21076,-77
2019-12-23 02:35:47,6.07,1.27,5.30,99.90,513878,55,20953,-77
2019-12-23 02:36:18,8.70,1.40,5.30,99.90,513899,55,21499,-76
2019-12-23 02:36:49,7.72,1.33,5.30,99.90,513891,55,21033,-76
2019-12-23 02:37:20,10.38,2.17,5.30,99.90,513956,55,21034,-76
2019-12-23 02:37:50,4.87,1.42,5.30,99.90,513887,55,20986,-77
2019-12-23 02:38:21,8.60,1.80,5.30,99.90,513824,55,20960,-76
2019-12-23 02:38:52,7.72,1.60,5.40,99.90,513930,55,20962,-77
2019-12-23 02:39:23,5.97,1.42,5.30,99.90,513978,55,21439,-77
2019-12-23 02:39:54,4.87,1.37,5.30,99.90,513938,55,20914,-76
2019-12-23 02:40:25,8.23,1.98,5.30,99.90,513896,55,20930,-77
2019-12-23 02:40:56,7.15,1.35,5.30,99.90,513814,55,20946,-77
2019-12-23 02:41:27,7.40,1.48,5.30,99.90,513847,55,20966,-76
2019-12-23 02:41:58,8.23,1.60,5.30,99.90,513975,55,20923,-75
2019-12-23 02:42:29,6.93,1.37,5.40,99.90,513881,55,21001,-78
2019-12-23 02:43:00,8.93,1.58,5.30,99.90,513847,55,20919,-77
2019-12-23 02:43:31,9.43,1.50,5.40,99.90,513860,55,21514,-76
2019-12-23 02:44:02,7.45,1.48,5.30,99.90,513860,55,20978,-76
2019-12-23 02:44:33,5.82,1.60,5.30,99.90,513810,55,20970,-76
2019-12-23 02:45:04,5.50,1.65,5.40,99.90,513997,55,20950,-75
2019-12-23 02:45:35,7.75,2.03,5.30,99.90,513769,55,21038,-76
2019-12-23 02:46:06,7.65,2.10,5.40,99.90,513800,55,21985,-77
2019-12-23 02:46:36,6.93,1.45,5.40,99.90,513836,55,21042,-76
2019-12-23 02:47:07,8.73,1.73,5.40,99.90,513962,55,20906,-77
2019-12-23 02:47:38,6.03,1.42,5.30,99.90,513944,55,20966,-75
2019-12-23 02:48:09,5.05,1.10,5.30,99.90,513920,55,21015,-77
2019-12-23 02:48:40,8.93,1.25,5.30,99.90,513806,55,21271,-75
2019-12-23 02:49:11,5.20,1.40,5.40,99.90,513963,55,20914,-76
2019-12-23 02:49:42,8.07,1.50,5.40,99.90,513915,55,22149,-76
2019-12-23 02:50:13,7.28,1.58,5.30,99.90,514039,55,20947,-76
2019-12-23 02:50:44,7.60,1.60,5.40,99.90,513804,55,20963,-75
2019-12-23 02:51:15,5.37,1.35,5.30,99.90,513834,55,20982,-77
2019-12-23 02:51:46,5.72,1.05,5.30,99.90,513877,55,21470,-75
2019-12-23 02:52:17,5.10,1.45,5.30,99.90,513842,55,20974,-76
2019-12-23 02:52:48,9.10,1.48,5.30,99.90,513892,55,21017,-77
2019-12-23 02:53:19,5.90,1.65,5.30,99.90,513920,55,21459,-77
2019-12-23 02:53:50,6.30,1.45,5.30,99.90,513948,55,20958,-76
2019-12-23 02:54:21,6.85,1.50,5.30,99.90,513884,55,21455,-75
2019-12-23 02:54:51,7.43,1.73,5.30,99.90,513846,54,20950,-76
2019-12-23 02:55:22,5.75,1.83,5.30,99.90,513913,55,20981,-76
2019-12-23 02:55:53,6.85,1.52,5.30,99.90,513923,55,21443,-76
2019-12-23 02:56:24,11.70,1.58,5.30,99.90,513823,55,21063,-76
2019-12-23 02:56:56,6.85,1.70,5.30,99.90,513824,55,21002,-77
2019-12-23 02:57:27,8.38,1.30,5.30,99.90,513908,55,21046,-76
2019-12-23 02:57:58,6.75,1.52,5.30,99.90,513899,55,20949,-77
2019-12-23 02:58:29,8.15,1.70,5.30,99.90,513926,55,20952,-75
2019-12-23 02:58:59,6.07,1.37,5.30,99.90,513814,55,21490,-76
2019-12-23 02:59:30,7.10,1.30,5.30,99.90,513840,55,20978,-75
2019-12-23 03:00:01,10.13,1.58,5.30,99.90,513910,55,20954,-77
2019-12-23 03:00:32,6.22,1.33,5.30,99.90,513883,55,21443,-76
2019-12-23 03:01:03,7.70,1.27,5.30,99.90,513677,55,20977,-76
2019-12-23 03:01:34,6.12,1.20,5.30,99.90,513831,55,21415,-76
2019-12-23 03:02:05,6.60,1.30,5.30,99.90,513787,55,20958,-76
2019-12-23 03:02:36,11.48,1.80,5.30,99.90,513843,55,20989,-76
2019-12-23 03:03:07,8.60,1.42,5.30,99.90,513775,55,20985,-77
2019-12-23 03:03:38,7.87,1.37,5.30,99.90,513833,55,20957,-76
2019-12-23 03:04:09,7.53,1.30,5.30,99.90,513923,55,21360,-75
2019-12-23 03:04:40,8.00,1.50,5.30,99.90,513865,55,20915,-76
2019-12-23 03:05:11,12.57,2.55,5.30,99.90,513759,55,21053,-75
2019-12-23 03:05:42,9.63,1.50,5.30,99.90,513886,55,21443,-77
2019-12-23 03:06:13,8.30,1.62,5.30,99.90,513793,55,20966,-76
2019-12-23 03:06:44,10.55,1.62,5.30,99.90,513770,55,20994,-76
2019-12-23 03:07:15,10.80,1.52,5.30,99.90,513742,55,20986,-76
2019-12-23 03:07:46,5.12,1.20,5.30,99.90,513920,55,20926,-75
2019-12-23 03:08:17,5.35,1.50,5.30,99.90,513747,55,20994,-76
2019-12-23 03:08:48,10.52,1.60,5.30,99.90,513818,55,20938,-75
2019-12-23 03:09:19,11.10,1.67,5.30,99.90,513785,55,21435,-76
2019-12-23 03:09:50,6.68,1.62,5.30,99.90,513815,55,21813,-75
2019-12-23 03:10:21,11.02,1.70,5.30,99.90,513874,55,20965,-75
2019-12-23 03:10:52,10.07,2.05,5.20,99.90,513783,55,20923,-76
2019-12-23 03:11:23,5.93,1.12,5.20,99.90,513744,55,21045,-75
2019-12-23 03:11:54,7.00,1.60,5.20,99.90,513900,55,21035,-76
2019-12-23 03:12:25,7.05,1.30,5.20,99.90,513831,55,20950,-75
2019-12-23 03:12:56,9.07,1.42,5.20,99.90,513808,55,21396,-76
2019-12-23 03:13:27,8.82,1.48,5.20,99.90,513865,55,20998,-77
2019-12-23 03:13:58,9.15,1.30,5.20,99.90,513830,55,21410,-76
2019-12-23 03:14:29,7.72,1.42,5.20,99.90,513891,55,20962,-76
2019-12-23 03:15:00,8.23,1.30,5.20,99.90,513836,55,20929,-76
2019-12-23 03:15:31,6.72,1.40,5.20,99.90,513745,55,21025,-76
2019-12-23 03:16:02,8.35,1.55,5.10,99.90,513744,55,20934,-76
2019-12-23 03:16:33,9.93,2.00,5.20,99.90,513861,55,21034,-76
2019-12-23 03:17:04,10.50,1.83,5.10,99.90,513850,55,20978,-76
2019-12-23 03:17:34,5.95,1.50,5.20,99.90,513805,55,21025,-77
2019-12-23 03:18:05,9.02,1.98,5.10,99.90,513886,55,20967,-75
2019-12-23 03:18:36,8.15,1.77,5.10,99.90,513869,55,21001,-76
2019-12-23 03:19:07,6.75,1.50,5.10,99.90,513858,55,20966,-77
2019-12-23 03:19:38,9.15,2.00,5.10,99.90,513838,55,20974,-76
2019-12-23 03:20:09,11.57,1.98,5.10,99.90,513789,55,20975,-77
2019-12-23 03:20:40,10.65,2.20,5.10,99.90,513754,55,20994,-77
2019-12-23 03:21:11,9.68,2.10,5.10,99.90,513841,55,20942,-76
2019-12-23 03:21:42,6.35,1.77,5.10,99.90,513754,55,20958,-76
2019-12-23 03:22:13,5.15,1.50,5.10,99.90,513866,55,20934,-76
2019-12-23 03:22:44,7.50,1.83,5.10,99.90,513842,55,20982,-76
2019-12-23 03:23:15,6.32,1.30,5.10,99.90,513866,55,20918,-76
2019-12-23 03:23:46,10.32,1.70,5.10,99.90,513794,55,20959,-76
2019-12-23 03:24:17,7.80,1.75,5.10,99.90,513917,55,20934,-75
2019-12-23 03:24:48,8.07,1.48,5.10,99.90,513886,55,21443,-75
2019-12-23 03:25:19,6.55,1.42,5.10,99.90,513810,55,20926,-76
2019-12-23 03:25:50,7.50,1.62,5.10,99.90,513915,55,21240,-76
2019-12-23 03:26:21,7.10,1.42,5.10,99.90,513791,55,21467,-75
2019-12-23 03:26:52,3.90,1.58,5.10,99.90,513852,55,21574,-76
2019-12-23 03:27:23,8.25,1.62,5.10,99.90,513780,55,21006,-76
2019-12-23 03:27:53,8.05,1.40,5.10,99.90,513902,55,21045,-76
2019-12-23 03:28:24,12.68,2.25,5.10,99.90,513773,55,20985,-76
2019-12-23 03:28:55,9.70,1.70,5.10,99.90,513896,55,20994,-76
2019-12-23 03:29:26,7.97,1.50,5.10,99.90,513866,55,20914,-77
2019-12-23 03:29:57,5.12,1.20,5.10,99.90,513885,55,21435,-76
2019-12-23 03:30:28,8.75,1.37,5.10,99.90,513824,55,20934,-76
2019-12-23 03:30:59,9.02,1.80,5.10,99.90,513698,55,20986,-76
2019-12-23 03:31:30,6.75,2.17,5.10,99.90,513853,55,20922,-75
2019-12-23 03:32:01,5.35,1.50,5.10,99.90,513810,55,21025,-75
2019-12-23 03:32:32,7.32,2.28,5.10,99.90,513805,55,21038,-77
2019-12-23 03:33:03,12.00,1.80,5.10,99.90,513854,55,21535,-76
2019-12-23 03:34:26,6.90,1.30,5.10,99.90,513923,55,20942,-76
2019-12-23 03:34:57,7.87,1.20,5.10,99.90,513858,55,21022,-76
2019-12-23 03:35:28,3.33,1.30,5.10,99.90,513907,55,20907,-76
2019-12-23 03:35:59,4.40,1.48,5.10,99.90,513803,55,20982,-77
2019-12-23 03:36:30,7.32,1.62,5.10,99.90,513830,55,20934,-76
2019-12-23 03:37:01,5.95,1.02,5.10,99.90,513810,55,20974,-77
2019-12-23 03:37:31,7.97,2.17,5.10,99.90,513615,55,20937,-76
2019-12-23 03:38:02,8.30,1.75,5.10,99.90,513885,55,21515,-77
2019-12-23 03:38:33,13.05,2.35,5.10,99.90,513801,55,20923,-76
2019-12-23 03:39:04,7.82,1.60,5.10,99.90,513844,55,21475,-77
2019-12-23 03:39:35,6.80,1.58,5.10,99.90,513760,55,20926,-76
2019-12-23 03:40:06,6.07,1.40,5.10,99.90,513861,55,20969,-76
2019-12-23 03:40:38,6.03,1.05,5.10,99.90,513739,55,20970,-76
2019-12-23 03:41:10,10.02,1.80,5.10,99.90,513885,55,21065,-76
2019-12-23 03:41:41,5.22,1.20,5.10,99.90,513838,55,21447,-77
2019-12-23 03:42:12,5.22,1.58,5.10,99.90,513835,55,21539,-77
2019-12-23 03:42:49,8.45,1.55,5.10,99.90,513758,54,20942,-76
2019-12-23 03:43:21,5.35,1.60,5.10,99.90,514196,55,20907,-76
2019-12-23 03:43:58,9.05,1.45,5.10,99.90,514168,55,21341,-76
2019-12-23 03:44:31,7.22,1.45,5.10,99.90,514236,55,20891,-77
2019-12-23 03:45:04,6.90,1.30,5.10,99.90,514119,55,20930,-77
2019-12-23 03:45:36,7.32,1.50,5.10,99.90,514216,55,20950,-77
2019-12-23 03:46:09,8.43,1.50,5.10,99.90,514259,55,20923,-77
2019-12-23 03:46:40,5.80,1.60,5.10,99.90,514165,55,20949,-76
2019-12-23 03:47:14,4.47,1.30,5.10,99.90,514164,55,20931,-76
2019-12-23 03:47:45,7.25,1.75,5.10,99.90,514150,55,21430,-75
2019-12-23 03:48:16,8.55,1.52,5.10,99.90,514202,55,21644,-76
2019-12-23 03:48:47,5.53,1.20,5.10,99.90,514268,55,20938,-77
2019-12-23 03:49:22,5.68,1.48,5.10,99.90,514258,55,20911,-77
2019-12-23 03:49:57,5.85,1.20,5.10,99.90,514199,55,20923,-76
2019-12-23 03:50:28,6.18,1.20,5.10,99.90,514176,54,20907,-77
2019-12-23 03:50:59,4.55,1.17,5.10,99.90,514084,55,20898,-77
2019-12-23 03:51:30,6.82,1.62,5.10,99.90,514189,55,20974,-77
2019-12-23 03:52:02,9.80,1.50,5.10,99.90,514271,55,20890,-77
2019-12-23 03:52:34,7.55,1.27,5.10,99.90,514176,55,21510,-76
2019-12-23 03:53:05,8.80,1.62,5.10,99.90,514119,55,20968,-75
2019-12-23 03:53:36,6.60,1.62,5.10,99.90,514125,55,21490,-77
2019-12-23 03:54:07,6.50,1.60,5.10,99.90,514209,55,20926,-76
2019-12-23 03:54:38,6.55,1.50,5.10,99.90,514279,55,20935,-77
2019-12-23 03:55:09,7.25,1.42,5.10,99.90,514159,55,20935,-77
2019-12-23 03:55:41,6.00,1.37,5.10,99.90,514219,55,20953,-77
2019-12-23 03:56:11,5.68,1.25,5.10,99.90,514022,55,20895,-76
2019-12-23 03:56:42,2.72,1.20,5.10,99.90,513873,55,20954,-78
2019-12-23 03:57:13,4.93,1.60,5.10,99.90,513864,55,21507,-77
2019-12-23 03:57:44,3.83,1.40,5.10,99.90,513890,55,21025,-77
2019-12-23 03:58:15,5.72,1.77,5.10,99.90,513744,55,21189,-76
2019-12-23 03:58:46,10.07,1.30,5.10,99.90,513905,55,20966,-77
2019-12-23 03:59:17,5.72,1.37,5.10,99.90,513944,55,20919,-76
2019-12-23 03:59:48,5.90,1.77,5.10,99.90,513948,55,21480,-77
2019-12-23 04:00:19,4.45,1.15,5.10,99.90,513969,55,20951,-75
2019-12-23 04:00:50,6.97,1.33,5.10,99.90,513858,55,20973,-76
2019-12-23 04:01:21,5.60,1.50,5.10,99.90,513859,55,20918,-77
2019-12-23 04:01:52,5.25,1.20,5.10,99.90,513930,55,20966,-76
2019-12-23 04:02:23,9.77,1.35,5.10,99.90,513876,55,20954,-76
2019-12-23 04:02:54,8.90,1.33,5.10,99.90,513874,55,21025,-77
2019-12-23 04:03:25,7.03,1.75,5.10,99.90,513905,55,21494,-76
2019-12-23 04:03:56,6.78,1.55,5.10,99.90,513900,55,21028,-77
2019-12-23 04:04:27,5.05,1.42,5.10,99.90,513797,55,20981,-76
2019-12-23 04:04:58,7.10,1.52,5.10,99.90,513932,55,21018,-77
2019-12-23 04:05:29,5.70,1.35,5.10,99.90,513870,55,20926,-77
2019-12-23 04:06:00,5.20,1.02,5.10,99.90,514000,55,21014,-76
2019-12-23 04:06:32,7.62,1.40,5.10,99.90,513919,55,21467,-76
2019-12-23 04:07:05,9.93,1.62,5.10,99.90,513843,55,21394,-76
2019-12-23 04:07:37,7.55,2.00,5.10,99.90,513839,55,21510,-77
2019-12-23 04:08:08,5.97,1.27,5.10,99.90,513853,55,21554,-76
2019-12-23 04:08:39,4.32,1.40,5.10,99.90,513891,55,21383,-77
2019-12-23 04:09:10,7.60,1.60,5.10,99.90,513707,55,20974,-76
2019-12-23 04:09:41,5.72,1.33,5.10,99.90,513833,55,20983,-77
2019-12-23 04:10:12,8.05,1.65,5.00,99.90,513912,55,21471,-76
2019-12-23 04:10:43,6.62,1.60,5.00,99.90,513765,55,20957,-77
2019-12-23 04:11:14,4.93,1.27,5.10,99.90,513803,55,20955,-76
2019-12-23 04:12:05,6.75,1.67,5.00,99.90,514147,55,21469,-75
2019-12-23 04:12:36,7.03,1.42,5.00,99.90,514911,53,20958,-76
2019-12-23 04:13:07,13.27,1.70,5.00,99.90,510147,53,84398,-77
2019-12-23 04:13:37,6.45,1.80,5.10,99.90,497404,54,21974,-78
2019-12-23 04:14:09,9.48,2.22,5.10,99.90,485943,54,20970,-77
2019-12-23 04:14:40,7.10,1.70,5.10,99.90,513685,54,20954,-78
2019-12-23 04:15:10,8.18,1.83,5.10,99.90,489760,54,20934,-77
2019-12-23 04:15:41,6.25,2.00,5.10,99.90,523246,54,20969,-77
2019-12-23 04:16:12,5.70,1.35,5.00,99.90,508776,54,20906,-79
2019-12-23 04:16:43,12.25,2.00,5.00,99.90,484169,54,21546,-78
2019-12-23 04:17:14,8.20,1.58,5.00,99.90,512027,54,21368,-78
2019-12-23 04:17:45,6.12,1.67,5.00,99.90,481377,54,22135,-78
2019-12-23 04:18:16,8.50,2.60,5.00,99.90,483019,54,20929,-78
2019-12-23 04:18:47,10.27,2.20,5.00,99.90,513950,54,20937,-78
2019-12-23 04:19:18,6.87,1.73,5.00,99.90,474398,58,20960,-77
2019-12-23 04:19:49,4.82,1.70,5.00,99.90,474475,58,20964,-77
2019-12-23 04:20:20,7.03,1.42,5.00,99.90,522992,54,20961,-77
2019-12-23 04:20:51,8.65,1.75,5.00,99.90,523210,54,21473,-78
2019-12-23 04:21:22,11.15,2.33,5.00,99.90,516150,54,21028,-78
2019-12-23 04:21:53,8.80,1.80,5.00,99.90,478454,54,20953,-77
2019-12-23 04:22:24,5.70,1.50,5.00,99.90,506765,54,21370,-78
2019-12-23 04:22:55,10.95,2.17,5.00,99.90,474369,58,21503,-77
2019-12-23 04:23:26,7.45,2.00,5.00,99.90,474397,58,21011,-78
2019-12-23 04:23:57,9.55,2.22,5.00,99.90,514604,54,20945,-78
2019-12-23 04:24:28,8.38,1.90,5.00,99.90,483784,54,20909,-78
2019-12-23 04:24:59,6.45,1.95,5.00,99.90,475661,54,20950,-78
2019-12-23 04:25:30,13.13,2.15,5.10,99.90,474354,58,20984,-78
2019-12-23 04:26:01,5.47,1.42,5.00,99.90,495403,54,20949,-77
2019-12-23 04:26:31,12.23,2.20,5.10,99.90,474384,58,21461,-78
2019-12-23 04:27:02,8.20,2.70,5.00,99.90,474362,58,20949,-77
2019-12-23 04:27:33,6.47,2.62,5.00,99.90,517030,54,21339,-77
2019-12-23 04:28:04,7.30,2.30,5.10,99.90,480143,54,21513,-78
2019-12-23 04:28:35,5.00,2.00,5.00,99.90,474384,58,20925,-78
2019-12-23 04:29:06,6.57,2.10,5.00,99.90,506852,54,20952,-78
2019-12-23 04:29:37,10.07,2.72,5.10,99.90,487336,54,21399,-77
2019-12-23 04:30:08,10.63,1.70,5.10,99.90,474396,58,20969,-78
2019-12-23 04:30:45,9.40,2.35,5.10,99.90,487132,54,20920,-77
2019-12-23 04:31:16,8.90,1.98,5.10,99.90,523205,54,20945,-77
2019-12-23 04:31:48,9.65,1.70,5.00,99.90,485603,54,20945,-77
2019-12-23 04:32:19,5.60,1.60,5.10,99.90,518545,54,20915,-77
2019-12-23 04:32:49,6.75,1.83,5.10,99.90,474326,58,20966,-77
2019-12-23 04:33:25,4.30,1.52,5.10,99.90,523274,54,20940,-77
2019-12-23 04:34:00,6.18,1.75,5.10,99.90,490022,54,21024,-77
2019-12-23 04:34:34,7.15,1.48,5.00,99.90,499463,54,20921,-77
2019-12-23 04:35:05,6.43,1.67,5.10,99.90,489610,54,20961,-77
2019-12-23 04:35:37,7.75,1.70,5.10,99.90,523327,54,21080,-77
2019-12-23 04:36:08,6.10,1.92,5.10,99.90,474393,58,21532,-77
2019-12-23 04:36:39,6.45,1.62,5.10,99.90,474339,58,21429,-77
2019-12-23 04:37:10,7.75,2.17,5.10,99.90,486816,54,20940,-77
2019-12-23 04:37:41,13.38,1.87,5.10,99.90,474300,58,20992,-78
2019-12-23 04:38:12,9.75,2.40,5.10,99.90,504493,54,20909,-77
2019-12-23 04:38:43,7.75,1.90,5.00,99.90,474246,58,21407,-77
2019-12-23 04:39:13,7.60,1.90,5.10,99.90,523258,54,20897,-77
2019-12-23 04:39:44,5.03,1.92,5.00,99.90,474367,58,20988,-78
2019-12-23 04:40:15,9.25,2.10,5.00,99.90,498118,54,20902,-77
2019-12-23 04:40:46,3.53,1.45,5.00,99.90,507998,54,21556,-77
2019-12-23 04:41:17,8.70,1.77,5.00,99.90,484253,54,20929,-77
2019-12-23 04:41:48,5.78,1.52,5.10,99.90,493594,54,20993,-77
2019-12-23 04:42:19,6.37,1.73,5.00,99.90,496005,54,21394,-77
2019-12-23 04:42:50,5.20,1.98,5.00,99.90,523260,54,20929,-77
2019-12-23 04:43:21,8.30,1.77,5.00,99.90,502571,54,20929,-78
2019-12-23 04:43:52,7.72,1.80,5.10,99.90,523243,54,21222,-77
2019-12-23 04:44:23,13.38,2.00,5.00,99.90,483472,54,21520,-77
2019-12-23 04:44:54,5.60,1.70,5.10,99.90,511080,54,21059,-77
2019-12-23 04:45:25,7.47,1.70,5.10,99.90,474373,58,20921,-77
2019-12-23 04:45:56,8.75,2.08,5.10,99.90,481293,54,20981,-77
2019-12-23 04:46:27,4.60,1.60,5.10,99.90,474379,58,20988,-77
2019-12-23 04:46:58,7.45,1.73,5.10,99.90,507826,54,20944,-77
2019-12-23 04:47:29,7.07,1.70,5.10,99.90,484215,54,21397,-77
2019-12-23 04:48:00,7.18,2.03,5.10,99.90,501055,54,20940,-77
2019-12-23 04:48:31,7.30,1.73,5.00,99.90,474373,58,21012,-77
2019-12-23 04:49:02,6.25,1.92,5.00,99.90,474295,58,20976,-77
2019-12-23 04:49:33,5.57,1.80,5.10,99.90,487293,54,20993,-77
2019-12-23 04:50:04,6.75,1.80,5.10,99.90,493737,54,21298,-77
2019-12-23 04:50:35,6.47,1.73,5.10,99.90,523244,54,21374,-77
2019-12-23 04:51:06,8.15,1.77,5.10,99.90,487406,54,20971,-77
2019-12-23 04:51:36,3.15,1.20,5.10,99.90,498969,54,21244,-77
2019-12-23 04:52:07,5.50,1.50,5.10,99.90,474350,58,20980,-77
2019-12-23 04:52:38,6.45,1.55,5.10,99.90,474378,58,20932,-77
2019-12-23 04:53:09,8.38,1.80,5.10,99.90,481160,54,20968,-77
2019-12-23 04:53:40,5.43,1.50,5.00,99.90,516662,54,21449,-77
2019-12-23 04:54:11,6.12,1.45,5.10,99.90,476030,54,20959,-77
2019-12-23 04:54:42,5.78,1.42,5.00,99.90,484473,54,20913,-77
2019-12-23 04:55:13,6.97,1.75,5.00,99.90,515869,54,21040,-78
2019-12-23 04:55:44,6.45,1.80,5.00,99.90,514010,54,21000,-77
2019-12-23 04:56:15,7.85,1.92,5.00,99.90,489694,54,21032,-78
2019-12-23 04:56:46,4.60,1.60,5.00,99.90,474333,58,21497,-77
2019-12-23 04:57:17,7.50,1.98,5.00,99.90,523243,54,21036,-77
2019-12-23 04:57:48,5.47,1.42,5.00,99.90,501437,54,20976,-77
2019-12-23 04:58:19,3.60,1.25,5.00,99.90,474423,58,21047,-77
2019-12-23 04:58:50,4.95,1.90,5.00,99.90,474365,58,20960,-77
2019-12-23 04:59:21,8.55,2.20,5.00,99.90,474401,58,20961,-77
2019-12-23 04:59:51,3.87,1.58,5.00,99.90,523397,54,21798,-78
2019-12-23 05:00:22,5.20,1.80,5.00,99.90,499619,54,20968,-77
2019-12-23 05:00:53,4.90,1.65,5.00,99.90,502680,54,20953,-78
2019-12-23 05:01:24,5.82,2.00,5.00,99.90,474457,58,20984,-77
2019-12-23 05:01:55,3.80,1.30,5.00,99.90,506078,54,20937,-78
2019-12-23 05:02:26,3.58,1.40,5.00,99.90,474454,58,21466,-77
2019-12-23 05:02:57,6.68,1.60,5.00,99.90,523455,54,20968,-78
2019-12-23 05:03:28,3.55,1.35,5.00,99.90,478853,54,20972,-78
2019-12-23 05:03:59,3.90,1.60,5.00,99.90,474549,58,20968,-78
2019-12-23 05:04:30,6.28,1.60,5.00,99.90,478899,54,21075,-77
2019-12-23 05:05:01,4.43,1.50,5.00,99.90,500743,54,21000,-78
2019-12-23 05:05:32,7.35,1.55,5.00,99.90,508793,54,20904,-77
2019-12-23 05:06:03,5.00,1.62,5.00,99.90,520408,54,21580,-78
2019-12-23 05:06:34,6.85,1.62,5.00,99.90,474524,58,20932,-78
2019-12-23 05:07:05,8.00,1.45,5.00,99.90,481206,54,20933,-77
2019-12-23 05:07:36,7.05,1.75,5.00,99.90,523252,54,21509,-77
2019-12-23 05:08:07,4.87,1.45,5.00,99.90,491179,54,21008,-77
2019-12-23 05:08:37,6.03,1.48,5.00,99.90,522235,54,20897,-77
2019-12-23 05:09:08,3.35,1.20,5.00,99.90,514552,54,21028,-77
2019-12-23 05:09:39,3.47,1.00,5.10,99.90,483253,54,20932,-78
2019-12-23 05:10:10,3.42,1.45,5.10,99.90,521160,54,20921,-77
2019-12-23 05:10:41,3.75,1.08,5.10,99.90,487571,54,20952,-77
2019-12-23 05:11:12,5.68,1.30,5.10,99.90,498943,54,20933,-77
2019-12-23 05:11:43,7.12,1.42,5.10,99.90,474408,58,21465,-77
2019-12-23 05:12:14,6.55,2.05,5.10,99.90,482761,54,20972,-77
2019-12-23 05:12:45,4.43,1.20,5.10,99.90,474465,58,21556,-77
2019-12-23 05:13:16,5.70,1.40,5.10,99.90,474471,58,21437,-77
2019-12-23 05:13:47,4.47,1.17,5.00,99.90,477802,54,20937,-77
2019-12-23 05:14:18,2.85,1.25,5.10,99.90,523397,54,20905,-77
2019-12-23 05:14:49,6.90,1.45,5.10,99.90,494147,54,20968,-78
2019-12-23 05:15:20,4.43,1.65,5.10,99.90,476425,54,20936,-77
2019-12-23 05:15:51,4.12,1.40,5.10,99.90,507347,54,20929,-77
2019-12-23 05:16:22,6.95,1.50,5.10,99.90,523381,54,20992,-78
2019-12-23 05:16:53,4.57,1.20,5.10,99.90,474965,54,20968,-77
2019-12-23 05:17:24,6.03,1.50,5.10,99.90,479987,54,20921,-77
2019-12-23 05:17:55,9.63,1.70,5.10,99.90,523356,54,21532,-78
2019-12-23 05:18:26,3.50,1.40,5.10,99.90,487351,54,20985,-77
2019-12-23 05:18:56,3.67,1.50,5.10,99.90,474414,58,21021,-77
2019-12-23 05:19:27,5.28,1.42,5.10,99.90,516581,54,20936,-77
2019-12-23 05:19:58,3.47,1.30,5.10,99.90,495791,54,20937,-77
2019-12-23 05:20:29,3.67,1.30,5.10,99.90,474427,58,21461,-78
2019-12-23 05:21:00,6.93,1.40,5.10,99.90,485556,54,20980,-77
2019-12-23 05:21:31,4.10,1.45,5.10,99.90,523381,54,20948,-77
2019-12-23 05:22:02,5.28,1.37,5.10,99.90,479254,54,21444,-77
2019-12-23 05:22:33,3.28,1.25,5.10,99.90,474591,58,20999,-78
2019-12-23 05:23:04,4.60,1.20,5.10,99.90,518579,54,20933,-77
2019-12-23 05:23:35,4.35,1.20,5.10,99.90,497881,54,20933,-77
2019-12-23 05:24:06,3.80,1.40,5.10,99.90,523098,54,21035,-77
2019-12-23 05:24:37,2.62,1.10,5.10,99.90,497747,54,20949,-77
2019-12-23 05:25:08,4.62,1.20,5.10,99.90,493489,54,20960,-77
2019-12-23 05:25:39,3.20,1.10,5.10,99.90,504443,54,20933,-77
2019-12-23 05:26:10,7.45,1.52,5.10,99.90,490741,54,20970,-77
2019-12-23 05:26:41,4.40,1.10,5.10,99.90,481675,54,21035,-77
2019-12-23 05:27:12,4.18,1.42,5.10,99.90,474363,58,20962,-77
2019-12-23 05:27:42,5.82,1.20,5.10,99.90,495213,54,21405,-77
2019-12-23 05:28:13,5.00,1.55,5.10,99.90,474377,58,21036,-77
2019-12-23 05:28:44,6.22,1.30,5.10,99.90,502609,54,20960,-77
2019-12-23 05:29:15,2.95,1.10,5.10,99.90,475265,54,21473,-77
2019-12-23 05:29:46,6.40,1.33,5.10,99.90,499671,54,20952,-77
2019-12-23 05:30:17,5.05,1.30,5.10,99.90,474328,58,20968,-77
2019-12-23 05:30:48,3.05,1.20,5.20,99.90,474315,58,20960,-77
2019-12-23 05:31:19,4.37,1.08,5.10,99.90,503238,54,20957,-77
2019-12-23 05:31:50,4.15,1.20,5.10,99.90,509299,54,20960,-77
2019-12-23 05:32:21,6.22,1.92,5.10,99.90,485732,54,21024,-77
2019-12-23 05:32:52,4.70,1.40,5.20,99.90,489983,54,21047,-77
2019-12-23 05:33:23,2.10,1.10,5.20,99.90,523295,54,21478,-77
2019-12-23 05:33:54,3.85,1.20,5.20,99.90,503100,54,21035,-77
2019-12-23 05:34:25,3.58,1.20,5.20,99.90,474300,58,20972,-77
2019-12-23 05:34:56,6.45,1.30,5.20,99.90,523275,54,20964,-77
2019-12-23 05:35:27,4.75,1.42,5.10,99.90,474389,58,20921,-76
2019-12-23 05:35:58,4.53,1.20,5.20,99.90,474356,58,21426,-77
2019-12-23 05:36:29,4.22,1.15,5.20,99.90,508337,54,20968,-78
2019-12-23 05:37:00,2.35,1.00,5.20,99.90,487204,54,20969,-77
2019-12-23 05:37:30,1.90,1.00,5.20,99.90,474366,58,21390,-77
2019-12-23 05:38:01,2.90,1.00,5.20,99.90,497595,54,20945,-77
2019-12-23 05:38:32,3.20,1.10,5.20,99.90,474420,58,20945,-77
2019-12-23 05:39:03,1.98,0.98,5.20,99.90,491307,54,20956,-77
2019-12-23 05:39:35,4.65,1.30,5.20,99.90,477161,54,21401,-77
2019-12-23 05:40:05,6.60,0.95,5.20,99.90,514313,54,20957,-77
2019-12-23 05:40:36,2.67,1.10,5.20,99.90,505857,54,20941,-78
2019-12-23 05:41:07,3.53,1.20,5.20,99.90,495004,54,21430,-77
2019-12-23 05:41:38,2.37,1.08,5.20,99.90,513475,54,20944,-77
2019-12-23 05:42:09,4.90,1.27,5.20,99.90,474792,54,21008,-77
2019-12-23 05:42:40,5.95,1.70,5.20,99.90,499563,54,21020,-78
2019-12-23 05:43:11,2.28,0.95,5.20,99.90,508446,54,20968,-77
2019-12-23 05:43:42,1.87,0.93,5.20,99.90,490931,54,21031,-77
2019-12-23 05:44:13,2.03,0.75,5.20,99.90,474463,58,21156,-77
2019-12-23 05:44:44,4.25,1.30,5.20,99.90,476843,54,20991,-77
2019-12-23 05:45:15,2.40,0.85,5.20,99.90,502201,54,20952,-77
2019-12-23 05:45:46,2.95,1.45,5.20,99.90,503391,54,21299,-77
2019-12-23 05:46:17,1.77,0.82,5.20,99.90,518801,54,21004,-77
2019-12-23 05:46:48,1.83,0.95,5.20,99.90,494494,54,20972,-77
2019-12-23 05:47:19,2.55,0.88,5.20,99.90,479521,54,20964,-77
2019-12-23 05:47:50,3.17,0.90,5.20,99.90,474348,58,21457,-77
2019-12-23 05:48:21,4.20,1.20,5.20,99.90,474395,58,20968,-77
2019-12-23 05:48:52,4.10,1.33,5.20,99.90,481369,54,21468,-77
2019-12-23 05:49:23,3.42,1.30,5.20,99.90,519162,54,20972,-77
2019-12-23 05:49:54,4.10,1.10,5.20,99.90,478598,54,20987,-77
2019-12-23 05:50:25,3.90,1.15,5.20,99.90,523336,54,20965,-77
2019-12-23 05:50:55,3.30,0.90,5.20,99.90,483294,54,21013,-77
2019-12-23 05:51:26,3.03,0.70,5.20,99.90,474320,58,20940,-77
2019-12-23 05:51:57,1.42,0.80,5.20,99.90,474412,58,21426,-78
2019-12-23 05:52:28,2.00,0.70,5.20,99.90,474404,58,20937,-78
2019-12-23 05:52:59,3.33,0.90,5.20,99.90,481241,54,20953,-77
2019-12-23 05:53:30,3.00,1.10,5.20,99.90,523322,54,20972,-77
2019-12-23 05:54:01,2.85,0.82,5.20,99.90,523335,54,20925,-77
2019-12-23 05:54:32,2.80,1.17,5.20,99.90,500391,54,21413,-77
2019-12-23 05:55:03,2.22,1.15,5.20,99.90,523266,54,21208,-77
2019-12-23 05:55:34,1.55,0.80,5.20,99.90,516863,54,21179,-78
2019-12-23 05:56:05,2.15,1.05,5.20,99.90,496534,54,21509,-77
2019-12-23 05:56:36,3.15,1.05,5.20,99.90,478037,54,21003,-77
2019-12-23 05:57:07,1.55,0.80,5.20,99.90,493654,54,20957,-77
2019-12-23 05:57:38,4.30,1.30,5.20,99.90,481159,54,21426,-77
2019-12-23 05:58:09,4.30,1.17,5.20,99.90,523298,54,20956,-77
2019-12-23 05:58:40,1.80,0.75,5.20,99.90,489025,54,20981,-77
2019-12-23 05:59:11,4.15,1.30,5.20,99.90,523288,54,22073,-77
2019-12-23 05:59:41,2.10,1.08,5.10,99.90,474372,58,20980,-77
2019-12-23 06:00:12,6.43,1.48,5.20,99.90,474320,58,20977,-77
2019-12-23 06:00:43,1.52,0.80,5.10,99.90,492869,54,20906,-77
2019-12-23 06:01:14,1.25,0.57,5.10,99.90,483466,54,20972,-77
2019-12-23 06:01:45,4.82,0.90,5.10,99.90,474312,58,21406,-77
2019-12-23 06:02:16,3.55,0.80,5.20,99.90,499513,54,21039,-77
2019-12-23 06:02:47,2.60,0.80,5.10,99.90,505539,54,20936,-77
2019-12-23 06:03:18,3.08,0.90,5.10,99.90,504890,54,20989,-77
2019-12-23 06:03:49,1.95,0.70,5.10,99.90,477253,54,20937,-79
2019-12-23 06:04:20,2.80,0.82,5.10,99.90,481267,54,20964,-77
2019-12-23 06:04:51,3.35,1.10,5.10,99.90,474486,58,20933,-77
2019-12-23 06:05:22,7.50,2.60,5.20,99.90,485762,54,20952,-77
2019-12-23 06:05:54,6.03,1.65,5.10,99.90,503633,54,21171,-77
2019-12-23 06:06:25,5.50,2.72,5.10,99.90,509548,54,20965,-77
2019-12-23 06:06:55,6.15,1.98,5.20,99.90,523290,54,20902,-77
2019-12-23 06:07:26,3.22,1.40,5.10,99.90,504751,54,20949,-77
2019-12-23 06:07:57,4.15,1.08,5.20,99.90,506467,54,20909,-78
2019-12-23 06:08:28,5.68,1.30,5.10,99.90,523299,54,20976,-77
2019-12-23 06:08:59,4.28,1.17,5.20,99.90,475874,54,20936,-77
2019-12-23 06:09:30,2.50,0.90,5.20,99.90,497517,54,20957,-77
2019-12-23 06:10:01,4.18,1.52,5.10,99.90,476389,54,21421,-78
2019-12-23 06:10:32,3.03,1.05,5.10,99.90,513749,54,20968,-77
2019-12-23 06:11:03,4.47,1.00,5.10,99.90,493965,54,21001,-77
2019-12-23 06:11:34,3.85,1.42,5.10,99.90,474396,58,21480,-77
2019-12-23 06:12:05,2.37,1.02,5.20,99.90,523253,54,21469,-77
2019-12-23 06:12:36,2.67,0.95,5.10,99.90,500482,54,20969,-77
2019-12-23 06:13:07,2.92,1.02,5.20,99.90,484278,54,20925,-77
2019-12-23 06:13:38,2.35,1.00,5.20,99.90,516315,54,21440,-77
2019-12-23 06:14:09,2.75,0.90,5.20,99.90,486507,54,20968,-77
2019-12-23 06:14:40,3.70,1.10,5.20,99.90,523363,54,20913,-76
2019-12-23 06:15:11,6.15,1.15,5.20,99.90,474674,54,20972,-76
2019-12-23 06:15:42,3.95,1.35,5.10,99.90,474328,58,20921,-77
2019-12-23 06:16:13,3.53,0.88,5.20,99.90,481169,54,20964,-77
2019-12-23 06:16:44,5.60,0.88,5.20,99.90,509844,54,20924,-76
2019-12-23 06:17:15,4.93,1.10,5.20,99.90,523207,54,21004,-76
2019-12-23 06:17:45,5.68,1.20,5.20,99.90,506982,54,20912,-77
2019-12-23 06:18:16,2.92,1.30,5.20,99.90,481135,54,20985,-77
2019-12-23 06:18:47,2.87,1.55,5.20,99.90,474385,58,20932,-77
2019-12-23 06:19:18,4.87,1.25,5.20,99.90,476128,54,21000,-76
2019-12-23 06:19:49,4.45,0.90,5.20,99.90,479486,54,20953,-76
2019-12-23 06:20:20,7.80,1.10,5.20,99.90,474327,58,20976,-77
2019-12-23 06:20:51,3.67,0.82,5.10,99.90,489607,54,21016,-77
2019-12-23 06:21:22,2.58,0.68,5.10,99.90,474404,58,20956,-77
2019-12-23 06:21:53,3.28,0.80,5.10,99.90,509539,54,20973,-77
2019-12-23 06:22:24,2.70,0.95,5.10,99.90,491575,54,20945,-77
2019-12-23 06:22:55,3.60,1.00,5.10,99.90,504757,54,21040,-77
2019-12-23 06:23:26,4.00,0.98,5.10,99.90,523257,54,21020,-77
2019-12-23 06:23:57,2.70,1.20,5.10,99.90,504749,54,20956,-76
2019-12-23 06:24:28,7.82,1.60,5.20,99.90,503498,54,20933,-77
2019-12-23 06:24:59,2.35,0.90,5.20,99.90,490582,54,20989,-77
2019-12-23 06:25:30,3.08,1.05,5.10,99.90,512030,54,20910,-77
2019-12-23 06:26:01,4.65,1.27,5.10,99.90,503981,54,22032,-77
2019-12-23 06:26:31,3.53,1.05,5.20,99.90,474340,58,20933,-77
2019-12-23 06:27:02,5.05,1.33,5.10,99.90,523309,54,20937,-77
2019-12-23 06:27:33,3.05,1.30,5.10,99.90,523294,54,20993,-76
2019-12-23 06:28:04,4.30,1.30,5.10,99.90,495973,54,20950,-77
2019-12-23 06:28:35,4.37,1.30,5.20,99.90,523255,54,21417,-77
2019-12-23 06:29:06,3.90,1.02,5.20,99.90,489956,54,20992,-76
2019-12-23 06:29:37,3.65,1.00,5.20,99.90,474315,58,20932,-77
2019-12-23 06:30:08,4.87,1.60,5.20,99.90,523317,54,20944,-77
2019-12-23 06:30:39,4.80,1.27,5.20,99.90,477138,54,21421,-77
2019-12-23 06:31:10,4.65,1.10,5.20,99.90,474279,58,20961,-77
2019-12-23 06:31:41,3.67,1.00,5.20,99.90,487141,54,21382,-77
2019-12-23 06:32:12,5.20,1.08,5.20,99.90,502043,54,20972,-76
2019-12-23 06:32:43,3.25,1.62,5.20,99.90,480963,54,20904,-76
2019-12-23 06:33:14,5.10,1.33,5.20,99.90,474257,54,20956,-77
2019-12-23 06:33:45,6.07,1.42,5.20,99.90,473887,58,21019,-77
2019-12-23 06:34:16,4.95,1.40,5.20,99.90,518826,54,20960,-76
2019-12-23 06:34:47,6.15,1.08,5.20,99.90,482842,54,20937,-76
2019-12-23 06:35:17,2.58,1.00,5.20,99.90,507439,54,20972,-77
2019-12-23 06:35:48,3.03,1.05,5.20,99.90,509115,54,20885,-76
2019-12-23 06:36:19,3.25,1.00,5.20,99.90,474333,58,20972,-76
2019-12-23 06:36:50,3.60,0.95,5.20,99.90,523240,54,20913,-76
2019-12-23 06:37:21,4.30,1.10,5.20,99.90,501502,54,21024,-76
2019-12-23 06:37:52,4.15,1.23,5.20,99.90,474372,58,21386,-77
2019-12-23 06:38:23,4.35,0.98,5.20,99.90,509665,54,20956,-77
2019-12-23 06:38:54,3.33,1.17,5.20,99.90,474351,58,21449,-76
2019-12-23 06:39:25,5.78,1.52,5.30,99.90,514895,54,20960,-76
2019-12-23 06:39:56,4.62,1.62,5.20,99.90,474387,58,20921,-76
2019-12-23 06:40:27,6.32,1.12,5.20,99.90,523272,54,21549,-76
2019-12-23 06:40:58,3.35,1.02,5.20,99.90,510381,54,20953,-76
2019-12-23 06:41:29,6.72,1.33,5.20,99.90,523227,54,20937,-76
2019-12-23 06:42:00,3.15,1.23,5.20,99.90,523252,54,21434,-76
2019-12-23 06:42:31,1.65,0.85,5.30,99.90,474343,58,21023,-76
2019-12-23 06:43:02,6.50,1.15,5.20,99.90,523360,54,20933,-76
2019-12-23 06:43:34,4.65,1.12,5.30,99.90,475775,54,21490,-76
2019-12-23 06:44:05,4.50,1.50,5.30,99.90,523553,54,20962,-76
2019-12-23 06:44:37,7.95,1.20,5.30,99.90,480741,54,20929,-76
2019-12-23 06:45:08,4.35,1.17,5.30,99.90,482323,54,21020,-76
2019-12-23 06:45:39,6.53,1.30,5.30,99.90,523297,54,20912,-77
2019-12-23 06:46:10,4.22,1.00,5.30,99.90,502398,54,20936,-76
2019-12-23 06:46:41,7.55,1.40,5.30,99.90,474336,58,21985,-76
2019-12-23 06:47:12,4.37,1.10,5.30,99.90,523254,54,20973,-77
2019-12-23 06:47:43,2.95,1.20,5.30,99.90,510410,54,21004,-76
2019-12-23 06:48:14,5.70,1.33,5.30,99.90,474674,54,20964,-77
2019-12-23 06:48:45,6.18,1.55,5.30,99.90,509099,54,20924,-76
2019-12-23 06:49:16,5.75,1.67,5.30,99.90,514141,54,21489,-76
2019-12-23 06:49:47,4.57,1.17,5.30,99.90,474310,58,20980,-76
2019-12-23 06:50:18,6.72,1.37,5.30,99.90,474284,58,21027,-76
2019-12-23 06:50:49,6.53,1.27,5.30,99.90,504321,54,20948,-76
2019-12-23 06:51:20,4.12,1.08,5.30,99.90,474347,58,20972,-76
2019-12-23 06:51:51,4.78,1.25,5.40,99.90,474543,55,20964,-77
2019-12-23 06:52:22,4.90,1.10,5.30,99.90,519398,54,20948,-76
2019-12-23 06:52:52,3.97,1.17,5.30,99.90,498685,54,21397,-76
2019-12-23 06:53:23,3.40,1.05,5.40,99.90,523393,54,20976,-76
2019-12-23 06:53:54,2.42,1.05,5.30,99.90,509445,54,20933,-76
2019-12-23 06:54:25,1.83,1.00,5.30,99.90,523139,54,20952,-76
2019-12-23 06:54:56,5.45,1.60,5.40,99.90,474346,58,20964,-76
2019-12-23 06:55:27,5.22,0.90,5.30,99.90,483504,54,22217,-76
2019-12-23 06:55:58,2.42,1.00,5.40,99.90,478613,54,20987,-76
2019-12-23 06:56:29,3.87,1.20,5.40,99.90,513435,54,21039,-77
2019-12-23 06:57:00,6.03,1.12,5.40,99.90,523287,54,20974,-76
2019-12-23 06:57:31,5.57,1.15,5.40,99.90,506598,54,21545,-77
2019-12-23 06:58:02,2.72,0.90,5.40,99.90,474328,58,21183,-76
2019-12-23 06:58:33,4.22,1.10,5.40,99.90,488534,54,20972,-77
2019-12-23 06:59:04,5.00,1.10,5.40,99.90,492481,54,20960,-76
2019-12-23 06:59:35,5.03,1.27,5.40,99.90,523224,54,21298,-77
2019-12-23 07:00:06,3.62,1.20,5.40,99.90,523098,54,20969,-77
2019-12-23 07:00:37,3.95,1.00,5.40,99.90,517280,54,21390,-76
2019-12-23 07:01:08,5.45,1.05,5.40,99.90,481413,54,20965,-76
2019-12-23 07:01:39,4.93,1.40,5.40,99.90,508784,54,20944,-76
2019-12-23 07:02:09,6.68,1.10,5.40,99.90,512067,54,21481,-76
2019-12-23 07:02:40,5.75,1.40,5.40,99.90,444907,54,1892738,-77
2019-12-23 07:03:11,6.65,1.20,5.40,99.90,503351,54,20997,-76
2019-12-23 07:03:42,8.32,1.67,5.40,99.90,508211,54,21540,-76
2019-12-23 07:04:14,4.47,1.10,5.40,99.90,500366,54,20948,-77
2019-12-23 07:04:45,4.43,0.82,5.40,99.90,474289,58,21016,-76
2019-12-23 07:05:16,2.67,0.88,5.40,99.90,476035,54,20937,-76
2019-12-23 07:05:47,3.78,1.05,5.40,99.90,505107,54,20984,-76
2019-12-23 07:06:18,5.75,1.15,5.40,99.90,522489,54,20921,-76
2019-12-23 07:06:49,3.78,1.45,5.40,99.90,491197,54,20917,-76
2019-12-23 07:07:20,4.30,1.25,5.40,99.90,474394,58,21413,-77
2019-12-23 07:07:51,5.18,1.35,5.40,99.90,520431,54,21029,-76
2019-12-23 07:08:22,4.37,1.25,5.40,99.90,523170,54,20933,-76
2019-12-23 07:08:53,3.42,1.33,5.40,99.90,481369,54,20988,-76
2019-12-23 07:09:24,5.03,2.10,5.40,99.90,474451,58,20924,-77
2019-12-23 07:09:54,5.25,1.75,5.50,99.90,523286,54,20956,-76
2019-12-23 07:10:25,5.28,1.60,5.40,99.90,523285,54,22073,-76
2019-12-23 07:10:56,4.05,1.05,5.40,99.90,476136,54,21024,-76
2019-12-23 07:11:27,3.97,1.20,5.40,99.90,511019,54,21421,-77
2019-12-23 07:11:58,2.55,1.20,5.40,99.90,479754,54,21063,-76
2019-12-23 07:12:29,3.65,1.27,5.40,99.90,523254,54,20969,-77
2019-12-23 07:13:00,3.05,1.00,5.50,99.90,522842,54,20964,-76
2019-12-23 07:13:31,1.98,1.00,5.50,99.90,523382,54,21358,-76
2019-12-23 07:14:02,3.65,1.25,5.40,99.90,474444,58,21096,-77
2019-12-23 07:14:33,4.55,1.12,5.40,99.90,478687,54,20913,-76
2019-12-23 07:15:04,5.53,1.48,5.40,99.90,513010,54,20981,-76
2019-12-23 07:15:35,4.65,1.23,5.50,99.90,517948,54,20992,-76
2019-12-23 07:16:06,5.70,1.48,5.50,99.90,523256,54,20988,-76
2019-12-23 07:16:37,4.72,1.20,5.50,99.90,511572,54,20921,-76
2019-12-23 07:17:08,2.40,1.10,5.50,99.90,484396,54,20992,-76
2019-12-23 07:17:39,3.37,1.33,5.50,99.90,505618,54,20928,-76
2019-12-23 07:18:10,6.00,1.10,5.50,99.90,523319,54,20968,-76
2019-12-23 07:18:41,4.95,1.33,5.50,99.90,474321,58,20968,-76
2019-12-23 07:19:12,3.15,1.10,5.50,99.90,523313,54,21449,-78
2019-12-23 07:19:43,5.43,1.25,5.50,99.90,504912,54,21453,-76
2019-12-23 07:20:14,6.47,1.50,5.50,99.90,523315,54,21078,-76
2019-12-23 07:20:45,2.80,0.70,5.50,99.90,474324,58,20930,-76
2019-12-23 07:21:16,7.12,1.10,5.50,99.90,474266,58,21492,-76
2019-12-23 07:21:47,4.25,1.17,5.50,99.90,488817,54,20917,-76
2019-12-23 07:22:18,3.20,1.20,5.50,99.90,481189,54,20960,-76
2019-12-23 07:22:49,3.58,1.17,5.50,99.90,479474,54,20941,-76
2019-12-23 07:23:20,3.97,1.02,5.50,99.90,523331,54,20976,-76
2019-12-23 07:23:51,3.87,0.90,5.50,99.90,492718,54,20906,-77
2019-12-23 07:24:22,2.17,1.25,5.60,99.90,523398,54,20960,-77
2019-12-23 07:24:53,2.30,1.00,5.60,99.90,506031,54,20908,-76
2019-12-23 07:25:23,6.20,1.30,5.60,99.90,507616,54,20949,-76
2019-12-23 07:25:54,5.00,1.37,5.60,99.90,523414,54,20909,-76
2019-12-23 07:26:25,4.60,1.30,5.60,99.90,523376,54,20944,-76
2019-12-23 07:26:56,5.53,1.40,5.60,99.90,493298,54,20902,-76
2019-12-23 07:27:27,2.28,1.12,5.60,99.90,505177,54,20960,-76
2019-12-23 07:27:58,4.82,1.27,5.60,99.90,523308,54,20925,-76
2019-12-23 07:28:29,6.05,1.55,5.60,99.90,523375,54,20944,-76
2019-12-23 07:29:00,4.95,1.10,5.60,99.90,507058,54,21445,-77
2019-12-23 07:29:31,5.37,1.20,5.60,99.90,474360,58,21505,-76
2019-12-23 07:30:02,2.58,0.80,5.50,99.90,493871,54,20913,-76
2019-12-23 07:30:33,2.30,0.90,5.60,99.90,481267,54,21067,-76
2019-12-23 07:31:04,2.78,1.05,5.60,99.90,474322,58,21193,-76
2019-12-23 07:31:35,3.37,1.10,5.50,99.90,509241,54,21486,-76
2019-12-23 07:32:06,2.53,0.75,5.60,99.90,474291,58,20917,-76
2019-12-23 07:32:37,1.65,0.82,5.60,99.90,474362,58,20949,-76
2019-12-23 07:33:08,4.32,1.00,5.60,99.90,478538,54,20929,-76
2019-12-23 07:33:39,2.97,0.73,5.60,99.90,474318,58,20984,-76
2019-12-23 07:34:10,4.45,1.12,5.60,99.90,474345,58,20912,-76
2019-12-23 07:34:41,4.55,1.00,5.60,99.90,523247,54,20937,-76
2019-12-23 07:35:12,2.47,0.90,5.60,99.90,475389,54,21390,-76
2019-12-23 07:35:42,9.75,1.33,5.60,99.90,474296,58,21013,-76
2019-12-23 07:36:13,5.15,1.27,5.60,99.90,494890,54,21520,-76
2019-12-23 07:36:45,2.60,0.90,5.60,99.90,507527,54,20976,-76
2019-12-23 07:37:16,3.60,1.00,5.60,99.90,523226,54,20961,-76
2019-12-23 07:37:47,4.28,1.20,5.60,99.90,479267,54,20976,-77
2019-12-23 07:38:18,5.15,1.45,5.50,99.90,494381,54,20933,-77
2019-12-23 07:38:49,5.60,1.33,5.50,99.90,474380,58,21450,-76
2019-12-23 07:39:20,4.95,1.10,5.50,99.90,497996,54,20941,-77
2019-12-23 07:39:51,3.92,1.58,5.50,99.90,505676,54,20957,-77
2019-12-23 07:40:22,3.28,1.30,5.50,99.90,514497,54,20948,-77
2019-12-23 07:40:53,5.65,1.50,5.50,99.90,481285,54,20949,-77
2019-12-23 07:41:24,7.10,2.08,5.50,99.90,523425,54,20933,-77
2019-12-23 07:41:55,6.65,1.40,5.50,99.90,474480,58,20968,-77
2019-12-23 07:42:26,4.00,1.08,5.40,99.90,474658,55,20933,-77
2019-12-23 07:42:57,5.57,1.52,5.40,99.90,474480,58,20961,-77
2019-12-23 07:43:28,4.18,1.08,5.40,99.90,474495,58,21378,-77
2019-12-23 07:43:59,2.60,0.90,5.40,99.90,480542,54,20985,-77
2019-12-23 07:44:29,3.05,1.00,5.30,99.90,482697,54,20902,-77
2019-12-23 07:45:00,4.22,1.55,5.30,99.90,494256,54,21606,-77
2019-12-23 07:45:31,4.43,1.12,5.30,99.90,507944,54,20905,-77
2019-12-23 07:46:02,4.10,1.12,5.30,99.90,490845,54,21302,-77
2019-12-23 07:46:33,6.93,2.22,5.30,99.90,481500,54,21512,-77
2019-12-23 07:47:04,3.50,1.30,5.30,99.90,481289,54,21052,-77
2019-12-23 07:47:35,4.43,1.10,5.30,99.90,486779,54,21004,-77
2019-12-23 07:48:06,7.55,1.58,5.30,99.90,494929,54,20972,-78
2019-12-23 07:48:37,1.90,0.90,5.20,99.90,489883,54,20988,-78
2019-12-23 07:49:08,5.00,1.00,5.20,99.90,485682,54,21426,-78
2019-12-23 07:49:39,6.12,1.10,5.20,99.90,474744,58,20980,-78
2019-12-23 07:50:10,4.82,1.45,5.20,99.90,483999,54,20961,-78
2019-12-23 07:50:41,4.97,1.60,5.20,99.90,480667,54,21029,-79
2019-12-23 07:51:12,5.95,1.90,5.20,99.90,485223,54,21376,-79
2019-12-23 07:51:43,2.80,1.52,5.10,99.90,493567,54,21544,-78
2019-12-23 07:52:14,3.95,2.03,5.10,99.90,474705,58,21017,-78
2019-12-23 07:52:45,4.75,2.05,5.10,99.90,481656,54,20957,-77
2019-12-23 07:53:16,4.28,2.20,5.10,99.90,474827,58,20957,-78
2019-12-23 07:53:47,7.28,3.45,5.10,99.90,474739,58,20966,-79
2019-12-23 07:54:18,3.20,1.60,5.10,99.90,474683,58,20988,-78
2019-12-23 07:54:50,7.15,1.55,5.10,99.90,474710,58,20984,-80
2019-12-23 07:55:20,3.00,1.40,5.10,99.90,481650,54,20972,-79
2019-12-23 07:55:52,5.10,2.42,5.10,99.90,483342,54,20924,-79
2019-12-23 07:56:22,7.28,2.85,5.10,99.90,474644,54,21001,-78
2019-12-23 07:56:53,2.10,0.90,5.10,99.90,474256,58,20984,-79
2019-12-23 07:57:24,3.28,1.70,5.10,99.90,475308,54,20953,-79
2019-12-23 07:57:55,3.45,1.70,5.10,99.90,494073,54,21429,-79
2019-12-23 07:58:26,3.50,2.12,5.10,99.90,481641,54,20952,-79
2019-12-23 07:58:57,4.45,1.73,5.10,99.90,480905,54,21128,-79
2019-12-23 07:59:28,4.78,1.58,5.10,99.90,474649,58,21445,-79
2019-12-23 07:59:59,4.18,1.73,5.10,99.90,478815,54,20929,-79
2019-12-23 08:00:30,5.10,1.65,5.10,99.90,485456,54,21477,-78
2019-12-23 08:01:01,3.72,1.80,5.10,99.90,474787,58,20937,-79
2019-12-23 08:01:32,4.53,1.40,5.10,99.90,479125,54,21024,-78
2019-12-23 08:02:03,4.20,1.27,5.10,99.90,478469,54,20960,-78
2019-12-23 08:02:34,3.15,1.10,5.10,99.90,476318,54,21052,-78
2019-12-23 08:03:05,3.12,1.30,5.10,99.90,484093,54,21417,-77
2019-12-23 08:03:36,4.32,1.35,5.10,99.90,474535,58,20980,-77
2019-12-23 08:04:07,3.65,1.50,5.10,99.90,474518,58,21254,-78
2019-12-23 08:04:38,4.22,1.52,5.10,99.90,474470,58,20968,-77
2019-12-23 08:05:09,5.15,1.27,5.10,99.90,474636,58,20999,-77
2019-12-23 08:05:40,5.25,1.50,5.10,99.90,486267,54,20960,-77
2019-12-23 08:06:11,4.70,1.70,5.10,99.90,475750,54,20905,-76
2019-12-23 08:06:42,3.37,1.17,5.10,99.90,480832,54,20976,-78
2019-12-23 08:07:13,3.95,1.50,5.10,99.90,474631,58,20897,-77
2019-12-23 08:07:45,4.45,1.50,5.10,99.90,486961,54,20984,-77
2019-12-23 08:08:16,3.30,1.23,5.10,99.90,523646,54,21406,-77
2019-12-23 08:08:47,5.82,1.20,5.10,99.90,474467,58,21497,-77
2019-12-23 08:09:18,4.57,1.35,5.10,99.90,484314,54,20976,-77
2019-12-23 08:09:49,5.85,1.40,5.10,99.90,521201,54,20980,-77
2019-12-23 08:10:20,5.35,1.30,5.10,99.90,506917,54,20940,-78
2019-12-23 08:10:51,3.40,1.00,5.10,99.90,474384,58,21013,-77
2019-12-23 08:11:22,3.03,1.40,5.10,99.90,489502,54,21398,-78
2019-12-23 08:11:53,3.75,1.45,5.10,99.90,523436,54,20965,-77
2019-12-23 08:12:24,2.35,1.40,5.10,99.90,509378,54,21362,-78
2019-12-23 08:12:55,4.05,1.58,5.10,99.90,481462,54,20965,-78
2019-12-23 08:13:26,3.08,1.50,5.10,99.90,477305,54,20917,-78
2019-12-23 08:13:57,4.00,1.75,5.10,99.90,485065,54,21000,-78
2019-12-23 08:14:28,2.92,1.25,5.20,99.90,493289,54,20893,-78
2019-12-23 08:14:59,2.90,1.42,5.10,99.90,509568,54,20999,-77
2019-12-23 08:15:30,4.90,1.98,5.10,99.90,477007,54,21183,-77
2019-12-23 08:16:01,1.95,1.20,5.20,99.90,474583,58,21513,-77
2019-12-23 08:16:37,7.05,1.70,5.20,99.90,487084,54,20925,-77
2019-12-23 08:17:08,5.87,2.10,5.10,99.90,474330,58,20921,-77
2019-12-23 08:17:39,7.30,1.40,5.10,99.90,474340,58,20953,-77
2019-12-23 08:18:10,4.80,1.37,5.10,99.90,491403,54,20945,-77
2019-12-23 08:18:41,5.22,2.30,5.10,99.90,489533,54,21770,-77
2019-12-23 08:19:12,6.32,2.65,5.10,99.90,478689,54,22178,-77
2019-12-23 08:19:43,8.13,2.50,5.10,99.90,489489,54,20936,-77
2019-12-23 08:20:14,6.03,1.80,5.10,99.90,474659,58,21032,-78
2019-12-23 08:20:44,6.70,1.50,5.10,99.90,501589,54,20964,-78
2019-12-23 08:21:15,5.80,1.70,5.10,99.90,474604,58,21405,-78
2019-12-23 08:21:46,4.20,1.40,5.20,99.90,489372,54,20928,-78
2019-12-23 08:22:17,4.30,1.37,5.10,99.90,499947,54,20957,-77
2019-12-23 08:22:48,6.10,1.80,5.10,99.90,476926,54,20944,-78
2019-12-23 08:23:19,6.62,1.60,5.10,99.90,475427,54,20941,-78
2019-12-23 08:23:50,5.28,1.58,5.10,99.90,474561,58,21451,-78
2019-12-23 08:24:21,4.78,1.60,5.10,99.90,474536,58,21003,-77
2019-12-23 08:24:52,5.65,1.65,5.20,99.90,492302,54,20909,-78
2019-12-23 08:25:23,5.68,1.30,5.20,99.90,486611,54,20972,-77
2019-12-23 08:25:54,3.37,1.45,5.20,99.90,499279,54,20917,-78
2019-12-23 08:26:25,6.65,1.70,5.20,99.90,474543,58,20953,-77
2019-12-23 08:26:56,4.18,2.03,5.20,99.90,474542,58,20969,-78
2019-12-23 08:27:27,5.62,2.08,5.20,99.90,474408,58,21005,-77
2019-12-23 08:27:58,3.58,1.80,5.20,99.90,481044,54,20985,-77
2019-12-23 08:28:29,8.32,1.80,5.20,99.90,475317,54,21024,-77
2019-12-23 08:29:00,4.60,1.52,5.20,99.90,474580,58,20988,-77
2019-12-23 08:29:31,5.80,1.58,5.20,99.90,482943,54,21023,-77
2019-12-23 08:30:02,4.40,1.30,5.10,99.90,474562,58,21031,-77
2019-12-23 08:30:34,4.93,1.83,5.20,99.90,510752,54,21430,-77
2019-12-23 08:31:05,5.15,1.85,5.10,99.90,474315,58,21516,-76
2019-12-23 08:31:36,4.18,1.60,5.10,99.90,480746,54,21586,-78
2019-12-23 08:32:07,4.53,1.80,5.10,99.90,474564,58,20969,-77
2019-12-23 08:32:38,2.85,1.58,5.20,99.90,474535,58,20941,-78
2019-12-23 08:33:09,8.18,1.92,5.10,99.90,474500,58,21004,-77
2019-12-23 08:33:40,5.55,2.03,5.10,99.90,474591,58,21223,-79
2019-12-23 08:34:11,5.00,1.60,5.20,99.90,474397,58,21442,-77
2019-12-23 08:34:42,4.07,1.80,5.10,99.90,494426,54,20980,-77
2019-12-23 08:35:13,5.53,1.45,5.10,99.90,475736,54,20945,-78
2019-12-23 08:35:44,4.25,1.77,5.20,99.90,474552,58,21683,-78
2019-12-23 08:36:15,3.50,1.67,5.10,99.90,475804,54,20988,-78
2019-12-23 08:36:46,2.65,1.70,5.20,99.90,474817,54,20961,-78
2019-12-23 08:37:17,5.32,2.00,5.20,99.90,474529,58,20952,-78
2019-12-23 08:37:48,6.00,1.60,5.20,99.90,474938,54,20969,-77
2019-12-23 08:38:19,7.87,1.40,5.20,99.90,490805,54,21394,-77
2019-12-23 08:38:49,4.93,1.40,5.20,99.90,474539,58,20968,-77
2019-12-23 08:39:24,5.00,1.30,5.20,99.90,509273,54,21219,-78
2019-12-23 08:39:55,6.10,1.33,5.20,99.90,487113,54,20996,-79
2019-12-23 08:40:26,3.90,1.65,5.20,99.90,508809,54,21996,-77
2019-12-23 08:40:57,6.40,1.67,5.20,99.90,474357,58,20964,-78
2019-12-23 08:41:28,4.50,1.80,5.20,99.90,486561,54,20985,-77
2019-12-23 08:41:58,4.18,1.67,5.20,99.90,474412,58,20972,-77
2019-12-23 08:42:29,5.82,1.75,5.20,99.90,474454,58,20968,-78
2019-12-23 08:43:00,6.90,2.28,5.20,99.90,474705,54,21422,-79
2019-12-23 08:43:31,5.53,2.40,5.20,99.90,474301,58,20980,-78
2019-12-23 08:44:02,4.80,1.92,5.20,99.90,474325,58,21024,-76
2019-12-23 08:44:33,5.20,2.33,5.20,99.90,475233,54,20965,-78
2019-12-23 08:45:04,11.43,3.15,5.20,99.90,474337,58,20965,-77
2019-12-23 08:45:35,7.05,2.65,5.20,99.90,474460,58,20980,-78
2019-12-23 08:46:06,4.85,1.77,5.20,99.90,499965,54,20905,-78
2019-12-23 08:46:37,4.00,1.83,5.20,99.90,482136,54,20980,-78
2019-12-23 08:47:08,8.52,2.17,5.20,99.90,523364,54,20914,-77
2019-12-23 08:47:39,4.47,1.60,5.20,99.90,474400,58,21430,-78
2019-12-23 08:48:10,4.47,1.73,5.20,99.90,474485,58,20913,-77
2019-12-23 08:48:42,6.85,1.92,5.20,99.90,475655,54,21453,-78
2019-12-23 08:49:13,7.87,1.80,5.20,99.90,476386,54,21021,-76
2019-12-23 08:49:44,7.80,2.00,5.20,99.90,481214,54,20952,-78
2019-12-23 08:50:15,5.65,1.70,5.20,99.90,484912,54,20924,-77
2019-12-23 08:50:46,8.52,2.05,5.20,99.90,481785,54,20977,-77
2019-12-23 08:51:16,5.28,2.00,5.20,99.90,474291,58,21441,-77
2019-12-23 08:51:47,4.25,1.60,5.20,99.90,482168,54,21032,-77
2019-12-23 08:52:18,2.70,2.05,5.20,99.90,493445,54,20945,-78
2019-12-23 08:52:49,3.00,1.40,5.20,99.90,485746,54,21453,-77
2019-12-23 08:53:21,7.32,2.12,5.20,99.90,482531,54,20976,-78
2019-12-23 08:53:52,4.32,1.52,5.20,99.90,475107,54,21486,-78
2019-12-23 08:54:22,3.90,2.05,5.30,99.90,488904,54,20980,-78
2019-12-23 08:54:53,7.22,1.70,5.20,99.90,474301,58,21000,-77
2019-12-23 08:55:24,3.65,1.50,5.20,99.90,490398,54,21024,-78
2019-12-23 08:55:56,6.53,1.77,5.30,99.90,479811,54,20912,-78
2019-12-23 08:56:27,2.75,1.40,5.30,99.90,474246,58,20985,-78
2019-12-23 08:56:58,5.78,1.92,5.30,99.90,477488,54,20937,-78
2019-12-23 08:57:29,5.20,1.70,5.30,99.90,474302,58,20952,-78
2019-12-23 08:58:00,8.45,2.22,5.30,99.90,503970,54,21505,-78
2019-12-23 08:58:30,5.45,1.60,5.30,99.90,487038,54,20984,-77
2019-12-23 08:59:01,6.50,2.05,5.20,99.90,476046,54,20976,-77
2019-12-23 08:59:32,3.50,1.70,5.30,99.90,481487,54,20992,-77
2019-12-23 09:00:06,4.32,1.60,5.30,99.90,523379,54,20901,-78
2019-12-23 09:00:37,4.47,1.50,5.30,99.90,476522,54,20956,-77
2019-12-23 09:01:08,5.55,1.70,5.30,99.90,474426,58,20936,-77
2019-12-23 09:01:39,2.55,1.58,5.30,99.90,523184,54,20952,-77
2019-12-23 09:02:10,3.97,1.67,5.30,99.90,488130,54,21422,-77
2019-12-23 09:02:41,4.20,1.60,5.40,99.90,480148,54,20977,-77
2019-12-23 09:03:12,3.80,1.23,5.30,99.90,491428,54,20961,-77
2019-12-23 09:03:44,3.58,1.65,5.30,99.90,474346,58,20997,-76
2019-12-23 09:04:15,4.72,1.60,5.30,99.90,474335,58,21021,-77
2019-12-23 09:04:46,2.28,1.30,5.30,99.90,475524,54,21052,-77
2019-12-23 09:05:17,4.78,1.48,5.30,99.90,483963,54,20952,-78
2019-12-23 09:05:48,5.03,1.65,5.30,99.90,481049,54,21489,-77
2019-12-23 09:06:19,5.75,1.70,5.30,99.90,474407,58,20940,-77
2019-12-23 09:06:49,3.37,1.58,5.30,99.90,474360,58,21025,-77
2019-12-23 09:07:20,5.30,1.65,5.30,99.90,474332,58,21457,-78
2019-12-23 09:07:51,5.68,1.70,5.30,99.90,518443,54,20973,-78
2019-12-23 09:08:22,3.90,1.98,5.30,99.90,474368,58,20912,-77
2019-12-23 09:08:53,6.60,1.70,5.30,99.90,474372,58,21434,-77
2019-12-23 09:09:24,3.72,1.75,5.40,99.90,476516,54,20925,-77
2019-12-23 09:09:55,4.53,1.60,5.40,99.90,486553,54,20957,-77
2019-12-23 09:10:26,2.28,1.17,5.40,99.90,481820,54,21366,-77
2019-12-23 09:10:57,4.75,1.40,5.40,99.90,517614,54,20960,-77
2019-12-23 09:11:28,3.50,1.50,5.40,99.90,520951,54,20940,-78
2019-12-23 09:11:59,3.97,1.55,5.40,99.90,523217,54,21426,-77
2019-12-23 09:12:30,5.40,2.17,5.40,99.90,475751,54,20932,-77
2019-12-23 09:13:01,3.15,1.40,5.40,99.90,487491,54,20981,-77
2019-12-23 09:13:32,3.37,1.37,5.40,99.90,492086,54,20937,-77
2019-12-23 09:14:03,2.12,1.10,5.40,99.90,474666,54,21561,-78
2019-12-23 09:14:34,4.95,1.80,5.40,99.90,512043,54,20890,-77
2019-12-23 09:15:05,7.30,1.95,5.40,99.90,477922,54,21508,-77
2019-12-23 09:15:35,4.95,1.65,5.50,99.90,489484,54,20941,-77
2019-12-23 09:16:07,2.42,1.65,5.40,99.90,474451,58,20941,-77
2019-12-23 09:16:37,3.42,1.65,5.50,99.90,495783,54,21024,-77
2019-12-23 09:17:08,3.00,1.42,5.50,99.90,474292,58,20956,-77
2019-12-23 09:17:39,2.55,1.50,5.50,99.90,478032,54,21486,-77
2019-12-23 09:18:10,3.37,1.25,5.50,99.90,474359,58,20968,-78
2019-12-23 09:18:41,3.03,1.40,5.50,99.90,478696,54,20976,-77
2019-12-23 09:19:12,2.85,1.37,5.50,99.90,474579,55,21008,-77
2019-12-23 09:19:43,2.50,1.40,5.50,99.90,481175,54,20976,-76
2019-12-23 09:20:14,3.72,2.20,5.50,99.90,477464,54,20956,-78
2019-12-23 09:20:45,3.78,1.73,5.50,99.90,474375,58,20972,-77
2019-12-23 09:21:16,3.90,1.62,5.50,99.90,474401,58,20961,-78
2019-12-23 09:21:47,2.37,1.33,5.50,99.90,474352,58,20994,-77
2019-12-23 09:22:18,4.05,1.60,5.50,99.90,503652,54,21001,-77
2019-12-23 09:22:49,4.05,1.50,5.50,99.90,476342,54,20974,-78
2019-12-23 09:23:20,6.70,1.77,5.50,99.90,474410,58,21978,-78
2019-12-23 09:23:51,2.60,1.40,5.50,99.90,523414,54,20957,-78
2019-12-23 09:24:40,4.30,1.20,5.50,99.90,500942,54,20950,-78
2019-12-23 09:25:11,1.95,1.10,5.50,99.90,482677,54,21016,-77
2019-12-23 09:25:42,6.10,1.37,5.50,99.90,474405,58,20969,-76
2019-12-23 09:26:13,3.53,1.10,5.50,99.90,506770,54,20917,-76
2019-12-23 09:26:44,3.33,1.90,5.50,99.90,478039,54,21048,-75
2019-12-23 09:27:15,9.77,3.80,5.50,99.90,474423,58,20921,-77
2019-12-23 09:27:46,5.57,2.65,5.50,99.90,478131,54,20969,-79
2019-12-23 09:28:17,6.72,1.85,5.50,99.90,521237,54,21442,-78
2019-12-23 09:28:48,4.55,1.85,5.50,99.90,486220,54,20965,-78
2019-12-23 09:29:19,5.32,1.60,5.50,99.90,474235,58,20952,-76
2019-12-23 09:29:50,4.32,1.60,5.50,99.90,474341,58,21414,-76
2019-12-23 09:30:21,3.50,1.85,5.50,99.90,474698,54,20925,-76
2019-12-23 09:30:52,2.45,1.10,5.50,99.90,515183,54,20961,-75
2019-12-23 09:31:23,2.67,1.15,5.50,99.90,523446,54,20909,-76
2019-12-23 09:31:54,2.28,1.42,5.50,99.90,521058,54,20948,-76
2019-12-23 09:32:25,4.45,1.30,5.50,99.90,474454,58,20936,-76
2019-12-23 09:32:55,4.00,1.25,5.50,99.90,497757,54,20992,-76
2019-12-23 09:33:26,2.17,1.50,5.50,99.90,479005,54,20983,-76
2019-12-23 09:33:57,5.05,1.50,5.50,99.90,499754,54,20997,-76
2019-12-23 09:34:28,2.65,1.50,5.50,99.90,513406,54,20949,-76
2019-12-23 09:34:59,3.42,1.98,5.50,99.90,474180,58,21529,-78
2019-12-23 09:35:30,2.90,1.75,5.50,99.90,474155,58,21426,-76
2019-12-23 09:36:01,5.03,1.40,5.50,99.90,478610,54,20949,-78
2019-12-23 09:36:32,3.95,1.20,5.50,99.90,477432,54,20941,-79
2019-12-23 09:37:03,3.75,1.20,5.50,99.90,500164,54,20924,-79
2019-12-23 09:37:34,3.83,2.15,5.50,99.90,481475,54,22200,-78
2019-12-23 09:38:05,2.90,1.50,5.60,99.90,474475,58,20984,-79
2019-12-23 09:38:36,4.18,1.52,5.60,99.90,475444,54,20913,-78
2019-12-23 09:39:07,2.58,1.60,5.60,99.90,474564,58,21036,-79
2019-12-23 09:39:38,3.85,1.27,5.60,99.90,499194,54,20905,-75
2019-12-23 09:40:09,3.22,1.70,5.60,99.90,474517,58,21007,-76
2019-12-23 09:40:40,2.35,1.40,5.60,99.90,474346,58,20933,-76
2019-12-23 09:41:11,4.28,1.58,5.60,99.90,474363,58,21004,-76
2019-12-23 09:41:42,2.92,1.20,5.60,99.90,474358,58,21036,-79
2019-12-23 09:42:13,1.98,1.10,5.60,99.90,497786,54,20940,-78
2019-12-23 09:42:44,3.12,1.40,5.60,99.90,481444,54,21040,-79
2019-12-23 09:43:15,1.75,1.00,5.60,99.90,478032,54,21426,-79
2019-12-23 09:43:46,3.08,1.08,5.60,99.90,484120,54,20964,-78
2019-12-23 09:44:17,3.37,1.08,5.60,99.90,485230,54,21414,-78
2019-12-23 09:44:47,2.28,1.27,5.60,99.90,477726,54,20976,-78
2019-12-23 09:45:18,3.95,1.20,5.60,99.90,478777,54,20948,-79
2019-12-23 09:45:49,4.50,1.50,5.60,99.90,474459,58,21047,-79
2019-12-23 09:46:20,2.33,1.62,5.70,99.90,489310,54,21020,-78
2019-12-23 09:46:51,3.40,1.30,5.60,99.90,474595,58,21023,-79
2019-12-23 09:47:22,3.22,1.95,5.70,99.90,480537,54,20964,-78
2019-12-23 09:47:53,3.00,1.40,5.60,99.90,474517,58,20962,-79
2019-12-23 09:48:24,1.30,1.10,5.70,99.90,518870,54,21449,-79
2019-12-23 09:48:55,3.22,1.55,5.70,99.90,474487,58,21027,-78
2019-12-23 09:49:26,2.33,1.45,5.70,99.90,474520,58,20992,-78
2019-12-23 09:49:57,4.10,2.47,5.70,99.90,474471,58,20932,-78
2019-12-23 09:50:28,4.40,2.00,5.70,99.90,486410,54,21437,-78
2019-12-23 09:50:59,3.20,1.30,5.70,99.90,481054,54,20977,-78
2019-12-23 09:51:32,3.15,1.58,5.70,99.90,474736,54,20929,-76
2019-12-23 09:52:03,4.87,1.20,5.70,99.90,474504,58,20967,-76
2019-12-23 09:52:34,3.65,1.70,5.70,99.90,499198,54,20909,-76
2019-12-23 09:53:05,5.22,1.42,5.60,99.90,523412,54,21237,-76
2019-12-23 09:53:36,4.95,1.10,5.60,99.90,474512,58,20928,-78
2019-12-23 09:54:07,3.40,1.23,5.70,99.90,481721,54,20929,-78
2019-12-23 09:54:38,1.30,1.00,5.70,99.90,486845,54,20917,-79
2019-12-23 09:55:09,2.12,1.10,5.60,99.90,523315,54,20976,-77
2019-12-23 09:55:40,2.75,1.00,5.60,99.90,480694,54,20989,-77
2019-12-23 09:56:11,2.37,1.02,5.70,99.90,474455,58,21422,-76
2019-12-23 09:56:42,3.45,1.08,5.70,99.90,474509,58,20976,-76
2019-12-23 09:57:13,2.25,1.45,5.70,99.90,474461,58,21012,-76
2019-12-23 09:57:45,4.12,1.83,5.70,99.90,483085,54,20936,-76
2019-12-23 09:58:16,4.40,2.00,5.70,99.90,480462,54,20968,-76
2019-12-23 09:58:47,6.95,1.77,5.70,99.90,495877,54,20924,-76
2019-12-23 09:59:18,4.40,2.65,5.70,99.90,487761,54,20973,-76
2019-12-23 09:59:49,3.72,1.95,5.70,99.90,502619,54,20929,-76
2019-12-23 10:00:20,5.28,1.30,5.70,99.90,513313,54,20993,-77
2019-12-23 10:00:50,1.77,0.90,5.70,99.90,495338,54,20982,-77
2019-12-23 10:01:21,1.73,1.12,5.70,99.90,474420,58,20957,-76
2019-12-23 10:01:52,2.65,1.25,5.70,99.90,499180,54,21437,-78
2019-12-23 10:02:23,2.62,0.90,5.80,99.90,488526,54,21016,-77
2019-12-23 10:02:54,1.33,0.98,5.80,99.90,474295,58,20980,-77
2019-12-23 10:03:25,5.32,0.98,5.80,99.90,478546,54,21028,-77
2019-12-23 10:03:56,3.08,1.12,5.80,99.90,474468,58,20957,-76
2019-12-23 10:04:27,1.40,0.80,5.80,99.90,474590,58,20988,-78
2019-12-23 10:04:58,2.22,1.00,5.80,99.90,474494,58,21438,-77
2019-12-23 10:05:29,1.95,0.82,5.70,99.90,488887,54,20968,-77
2019-12-23 10:06:00,2.00,1.30,5.70,99.90,523387,54,21024,-77
2019-12-23 10:06:31,1.90,1.08,5.70,99.90,501271,54,21501,-77
2019-12-23 10:07:02,1.70,0.98,5.80,99.90,474441,58,21418,-77
2019-12-23 10:07:33,2.10,0.80,5.80,99.90,474434,58,20953,-77
2019-12-23 10:08:04,1.00,0.90,5.80,99.90,523222,54,21469,-77
2019-12-23 10:08:35,4.75,1.00,5.80,99.90,475876,54,21040,-77
2019-12-23 10:09:06,2.22,0.77,5.80,99.90,481339,54,20969,-77
2019-12-23 10:09:37,2.42,0.73,5.80,99.90,474416,58,21381,-77
2019-12-23 10:10:08,1.65,1.10,5.80,99.90,474219,58,20969,-77
2019-12-23 10:10:39,1.52,1.00,5.80,99.90,511325,54,20964,-77
2019-12-23 10:11:11,1.40,0.77,5.90,99.90,474477,58,20988,-77
2019-12-23 10:11:42,2.10,1.05,6.00,99.90,493099,54,21470,-77
2019-12-23 10:12:13,1.37,0.80,6.00,99.90,481347,54,21438,-77
2019-12-23 10:12:44,2.08,0.77,6.10,99.90,476406,53,20993,-75
2019-12-23 10:13:15,3.53,0.93,6.20,99.90,481187,55,20955,-75
2019-12-23 10:13:46,1.27,0.70,6.20,99.90,481654,55,20974,-75
2019-12-23 10:14:17,2.35,0.95,6.20,99.90,495453,55,20946,-75
2019-12-23 10:14:48,1.20,0.80,6.20,99.90,515208,55,22030,-75
2019-12-23 10:15:19,3.00,1.12,6.20,99.90,467767,59,21530,-75
2019-12-23 10:15:50,2.53,0.93,6.20,99.90,467783,59,20915,-75
2019-12-23 10:16:21,1.73,1.10,6.20,99.90,467883,59,21030,-75
2019-12-23 10:16:51,3.97,0.90,6.20,99.90,497076,55,21356,-75
2019-12-23 10:17:22,1.70,1.08,6.20,99.90,479581,55,20989,-74
2019-12-23 10:17:53,2.87,0.80,6.20,99.90,500395,55,20983,-75
2019-12-23 10:18:24,1.55,0.80,6.20,99.90,515180,55,20986,-75
2019-12-23 10:18:55,1.58,0.75,6.20,99.90,515388,55,21403,-75
2019-12-23 10:19:26,1.77,0.60,6.20,99.90,502239,55,21545,-75
2019-12-23 10:19:57,4.25,0.70,6.20,99.90,481894,55,20942,-75
2019-12-23 10:20:28,3.15,0.82,6.20,99.90,505962,55,20987,-74
2019-12-23 10:20:59,2.22,0.90,6.20,99.90,515236,55,20923,-74
2019-12-23 10:21:30,2.05,0.90,6.30,99.90,474316,55,21478,-74
2019-12-23 10:22:01,1.27,0.90,6.20,99.90,500501,55,20919,-75
2019-12-23 10:22:32,1.10,0.70,6.30,99.90,467824,59,20990,-74
2019-12-23 10:23:03,2.20,0.93,6.30,99.90,467918,59,20951,-75
2019-12-23 10:23:34,1.17,0.80,6.30,99.90,467917,59,20962,-75
2019-12-23 10:24:05,2.72,1.00,6.30,99.90,513591,55,20915,-75
2019-12-23 10:24:36,1.87,0.60,6.30,99.90,467919,59,20978,-75
2019-12-23 10:25:07,1.40,0.60,6.30,99.90,515504,55,20939,-75
2019-12-23 10:25:38,1.52,0.70,6.30,99.90,500148,55,20943,-75
2019-12-23 10:26:24,2.35,0.80,6.30,99.90,479751,55,20927,-74
2019-12-23 10:26:55,1.37,0.73,6.20,99.90,467936,59,21066,-74
2019-12-23 10:27:26,1.65,0.80,6.20,99.90,474888,55,20978,-75
2019-12-23 10:27:57,4.72,0.95,6.30,99.90,515491,55,20961,-75
2019-12-23 10:28:28,5.50,0.85,6.30,99.90,468089,55,21438,-75
2019-12-23 10:29:01,1.73,0.82,6.30,99.90,515464,55,20958,-74
2019-12-23 10:29:32,2.80,1.02,6.30,99.90,478106,55,21555,-75
2019-12-23 10:30:03,2.20,0.98,6.30,99.90,474387,55,21418,-75
2019-12-23 10:30:34,2.62,0.80,6.30,99.90,471425,55,20975,-75
2019-12-23 10:31:05,2.08,0.80,6.30,99.90,467867,59,20970,-74
2019-12-23 10:31:36,1.77,1.00,6.30,99.90,469101,55,20919,-75
2019-12-23 10:32:07,3.90,1.05,6.30,99.90,495753,55,20951,-75
2019-12-23 10:32:38,1.05,0.70,6.30,99.90,467922,59,21461,-74
2019-12-23 10:33:09,2.50,0.88,6.30,99.90,467694,59,20974,-75
2019-12-23 10:33:40,3.95,0.82,6.30,99.90,467899,59,21010,-75
2019-12-23 10:34:11,6.12,1.02,6.40,99.90,515299,55,20966,-75
2019-12-23 10:34:42,2.25,0.88,6.40,99.90,494689,55,20927,-74
2019-12-23 10:35:13,4.53,0.90,6.50,99.90,480845,55,21005,-75
2019-12-23 10:35:44,1.58,0.82,6.50,99.90,515379,55,22240,-75
2019-12-23 10:36:14,2.22,0.80,6.50,99.90,480615,55,21483,-74
2019-12-23 10:36:45,1.87,0.70,6.50,99.90,515304,55,20939,-75
2019-12-23 10:37:16,5.65,0.90,6.50,99.90,467811,59,22042,-75
2019-12-23 10:37:47,2.78,1.20,6.50,99.90,515234,55,20927,-75
2019-12-23 10:38:18,2.83,0.70,6.50,99.90,500168,55,20938,-76
2019-12-23 10:38:50,1.67,0.88,6.50,99.90,479540,55,21510,-75
2019-12-23 10:39:21,1.37,0.75,6.50,99.90,473338,55,21042,-75
2019-12-23 10:39:52,3.15,0.82,6.60,99.90,475816,55,20927,-76
2019-12-23 10:40:23,2.45,0.70,6.50,99.90,467788,59,20982,-75
2019-12-23 10:40:54,1.33,0.80,6.50,99.90,472097,55,20995,-76
2019-12-23 10:41:25,1.60,0.70,6.50,99.90,474441,55,20970,-75
2019-12-23 10:41:56,3.00,0.85,6.50,99.90,515303,55,21420,-76
2019-12-23 10:42:27,1.98,0.82,6.50,99.90,467852,59,20958,-75
2019-12-23 10:42:58,3.85,1.15,6.50,99.90,472019,55,20935,-75
2019-12-23 10:43:29,1.52,0.70,6.50,99.90,487110,55,20962,-75
2019-12-23 10:43:59,3.25,0.90,6.50,99.90,470875,55,20955,-75
2019-12-23 10:44:31,1.62,0.80,6.50,99.90,500882,55,20966,-75
2019-12-23 10:45:02,2.47,0.77,6.50,99.90,504691,55,21482,-74
2019-12-23 10:45:33,3.90,0.75,6.50,99.90,515296,55,21539,-74
2019-12-23 10:46:04,3.58,1.08,6.50,99.90,503822,55,20911,-75
2019-12-23 10:46:35,2.95,0.90,6.50,99.90,496135,55,20978,-75
2019-12-23 10:47:06,1.92,0.70,6.50,99.90,481965,55,20939,-76
2019-12-23 10:47:37,1.58,0.80,6.50,99.90,483132,55,20982,-74
2019-12-23 10:48:08,2.03,0.68,6.50,99.90,467823,59,20934,-75
2019-12-23 10:48:39,0.73,0.52,6.50,99.90,494339,55,20967,-75
2019-12-23 10:49:10,3.15,0.80,6.50,99.90,467810,59,20985,-75
2019-12-23 10:49:41,2.22,1.12,6.50,99.90,474480,55,20971,-74
2019-12-23 10:50:12,2.72,1.08,6.50,99.90,467997,59,21407,-75
2019-12-23 10:50:43,3.87,1.15,6.50,99.90,467808,59,21002,-74
2019-12-23 10:51:14,3.17,1.17,6.50,99.90,467596,59,20927,-75
2019-12-23 10:51:45,3.47,1.15,6.50,99.90,478554,55,21006,-75
2019-12-23 10:52:17,2.67,1.00,6.50,99.90,492073,55,20912,-75
2019-12-23 10:52:48,1.80,0.70,6.50,99.90,499244,55,21443,-75
2019-12-23 10:53:19,3.17,1.02,6.50,99.90,478110,55,21415,-75
2019-12-23 10:53:49,7.85,1.42,6.50,99.90,482866,55,20982,-75
2019-12-23 10:54:20,1.77,0.75,6.50,99.90,467841,59,20918,-75
2019-12-23 10:54:51,2.60,1.33,6.50,99.90,502978,55,21512,-74
2019-12-23 10:55:22,2.10,0.90,6.50,99.90,491917,55,20968,-74
2019-12-23 10:55:53,2.00,0.88,6.60,99.90,477813,55,20989,-75
2019-12-23 10:56:24,2.37,0.88,6.60,99.90,485112,55,21416,-75
2019-12-23 10:56:55,1.98,0.80,6.60,99.90,474703,55,21464,-75
2019-12-23 10:57:26,1.02,0.68,6.50,99.90,474484,55,21534,-75
2019-12-23 10:57:57,2.72,0.60,6.50,99.90,467791,59,20974,-74
2019-12-23 10:58:28,3.12,1.12,6.50,99.90,479877,55,21430,-74
2019-12-23 10:58:59,4.95,1.00,6.50,99.90,494891,55,20970,-75
2019-12-23 10:59:30,3.80,0.90,6.50,99.90,485336,55,20931,-75
2019-12-23 11:00:05,1.12,0.65,6.60,99.90,481096,55,20962,-75
2019-12-23 11:00:36,1.85,0.82,6.60,99.90,514415,55,22132,-74
2019-12-23 11:01:07,5.75,1.52,6.60,99.90,471299,55,22225,-75
2019-12-23 11:01:38,2.12,0.85,6.50,99.90,467635,56,21093,-74
2019-12-23 11:02:09,2.72,0.85,6.60,99.90,469763,55,20967,-75
2019-12-23 11:02:40,3.83,0.90,6.60,99.90,467502,59,21419,-75
2019-12-23 11:03:11,2.37,0.80,6.60,99.90,467411,59,20978,-74
2019-12-23 11:03:41,1.20,0.70,6.60,99.90,486902,55,21327,-74
2019-12-23 11:04:12,2.25,0.90,6.60,99.90,492609,55,21513,-74
2019-12-23 11:04:43,3.85,1.17,6.60,99.90,472383,55,20962,-74
2019-12-23 11:05:14,8.50,2.75,6.60,99.90,475153,55,20982,-75
2019-12-23 11:05:45,9.38,3.30,6.60,99.90,503575,55,21013,-74
2019-12-23 11:06:16,1.70,0.80,6.60,99.90,467735,59,21053,-74
2019-12-23 11:06:47,1.35,0.75,6.60,99.90,513818,55,20936,-75
2019-12-23 11:07:18,2.65,0.90,6.60,99.90,467989,55,21296,-74
2019-12-23 11:07:49,1.58,0.85,6.60,99.90,509477,55,20986,-74
2019-12-23 11:08:20,3.97,0.90,6.60,99.90,514132,55,20958,-74
2019-12-23 11:08:51,2.87,1.10,6.60,99.90,467823,59,21411,-74
2019-12-23 11:09:22,4.18,0.90,6.60,99.90,467776,59,20970,-75
2019-12-23 11:09:53,1.62,0.90,6.60,99.90,473921,55,20934,-74
2019-12-23 11:10:24,2.00,0.75,6.60,99.90,515280,55,21431,-74
2019-12-23 11:10:55,2.05,0.80,6.60,99.90,467768,59,20923,-75
2019-12-23 11:11:26,2.97,0.85,6.60,99.90,467747,59,21416,-74
2019-12-23 11:11:57,3.53,0.90,6.60,99.90,513535,55,20919,-74
2019-12-23 11:12:28,1.58,0.70,6.60,99.90,471211,55,21464,-74
2019-12-23 11:12:58,1.75,0.85,6.60,99.90,470081,55,20927,-74
2019-12-23 11:13:29,2.85,1.30,6.60,99.90,467825,59,21269,-74
2019-12-23 11:14:00,1.77,0.93,6.60,99.90,467754,59,20942,-74
2019-12-23 11:14:31,4.43,1.60,6.60,99.90,474441,55,20955,-75
2019-12-23 11:15:03,4.00,1.42,6.60,99.90,493240,55,20923,-75
2019-12-23 11:15:34,5.10,0.98,6.60,99.90,508744,55,20983,-74
2019-12-23 11:16:04,2.03,0.70,6.60,99.90,467973,59,20942,-74
2019-12-23 11:16:35,1.33,0.70,6.60,99.90,469325,55,20947,-74
2019-12-23 11:17:06,1.20,0.77,6.60,99.90,490022,55,20910,-75
2019-12-23 11:17:37,2.15,0.80,6.60,99.90,467808,59,20971,-74
2019-12-23 11:18:08,2.05,0.82,6.60,99.90,515268,55,20927,-75
2019-12-23 11:18:39,3.22,0.90,6.60,99.90,467779,59,21458,-74
2019-12-23 11:19:10,1.62,0.70,6.60,99.90,467705,59,20955,-74
2019-12-23 11:19:41,2.75,0.93,6.60,99.90,515288,55,20950,-75
2019-12-23 11:20:13,1.92,1.20,6.60,99.90,478600,55,21471,-74
2019-12-23 11:20:44,2.28,0.93,6.60,99.90,472429,55,20974,-74
2019-12-23 11:21:15,2.97,0.82,6.60,99.90,515635,55,20947,-75
2019-12-23 11:21:46,1.95,1.00,6.60,99.90,515548,55,20931,-74
2019-12-23 11:22:17,1.90,0.80,6.60,99.90,468097,59,20892,-75
2019-12-23 11:22:48,5.78,1.10,6.60,99.90,474660,55,21483,-74
2019-12-23 11:23:19,2.97,0.90,6.70,99.90,515544,55,20947,-73
2019-12-23 11:23:50,3.60,0.80,6.70,99.90,515619,55,20907,-74
2019-12-23 11:24:21,3.75,0.82,6.70,99.90,468063,59,20946,-74
2019-12-23 11:24:52,4.93,1.40,6.70,99.90,515499,55,20927,-75
2019-12-23 11:25:23,4.30,1.23,6.70,99.90,515545,55,20879,-74
2019-12-23 11:25:54,5.62,0.70,6.70,99.90,468077,59,21480,-74
2019-12-23 11:26:25,3.72,0.80,6.70,99.90,467757,59,20908,-74
2019-12-23 11:26:56,1.83,0.90,6.80,99.90,480860,55,21613,-74
2019-12-23 11:27:27,3.58,1.08,6.80,99.90,467775,59,21010,-74
2019-12-23 11:27:57,3.17,1.17,6.70,99.90,476646,55,20951,-74
2019-12-23 11:28:28,3.75,1.25,6.70,99.90,467797,59,21420,-74
2019-12-23 11:28:59,2.25,1.00,6.70,99.90,477045,55,20990,-75
2019-12-23 11:29:30,2.85,0.93,6.70,99.90,515301,55,20935,-74
2019-12-23 11:30:01,4.57,1.10,6.70,99.90,490674,55,21467,-75
2019-12-23 11:30:32,4.72,1.00,6.70,99.90,474044,55,20982,-74
2019-12-23 11:31:03,2.00,0.93,6.70,99.90,467607,59,20962,-74
2019-12-23 11:31:34,2.30,0.90,6.70,99.90,467796,59,20982,-74
2019-12-23 11:32:05,2.40,1.02,6.70,99.90,467801,59,21009,-74
2019-12-23 11:32:36,2.15,0.90,6.70,99.90,467781,59,20974,-74
2019-12-23 11:33:07,2.45,0.70,6.70,99.90,475722,55,20986,-74
2019-12-23 11:33:38,4.37,0.80,6.70,99.90,467732,59,21015,-74
2019-12-23 11:34:09,3.03,0.95,6.70,99.90,515315,55,20966,-74
2019-12-23 11:34:40,1.75,0.80,6.70,99.90,467793,59,21562,-74
2019-12-23 11:35:11,5.47,1.20,6.70,99.90,468718,55,20985,-75
2019-12-23 11:35:42,4.85,1.00,6.70,99.90,476925,55,20958,-74
2019-12-23 11:36:13,5.32,1.25,6.70,99.90,478658,55,21492,-75
2019-12-23 11:36:43,3.28,1.20,6.70,99.90,467661,59,21049,-74
2019-12-23 11:37:14,3.80,1.08,6.70,99.90,467825,59,21440,-74
2019-12-23 11:37:45,5.15,0.90,6.70,99.90,467774,59,20982,-74
2019-12-23 11:38:16,3.33,1.30,6.70,99.90,476700,55,21041,-74
2019-12-23 11:38:47,2.28,1.00,6.70,99.90,485006,55,22034,-73
2019-12-23 11:39:18,4.07,1.08,6.80,99.90,467783,59,20982,-73
2019-12-23 11:39:49,3.33,1.23,6.70,99.90,471689,55,20951,-74
2019-12-23 11:40:20,3.00,0.90,6.80,99.90,515305,55,21494,-74
2019-12-23 11:40:51,4.90,1.08,6.80,99.90,507687,55,20977,-74
2019-12-23 11:41:22,5.82,1.20,6.80,99.90,467722,59,20962,-73
2019-12-23 11:41:53,3.87,1.00,6.80,99.90,478067,55,21459,-74
2019-12-23 11:42:24,2.25,0.77,6.80,99.90,475211,55,20994,-74
2019-12-23 11:42:55,2.28,1.05,6.80,99.90,467656,59,22026,-74
2019-12-23 11:43:26,3.08,0.80,6.80,99.90,467700,59,20962,-73
2019-12-23 11:43:57,3.05,0.85,6.90,99.90,510019,55,21388,-74
2019-12-23 11:44:28,2.60,1.00,6.90,99.90,506526,55,21007,-74
2019-12-23 11:44:59,2.55,0.90,6.90,99.90,475066,55,20987,-74
2019-12-23 11:45:29,5.25,1.00,6.90,99.90,515206,55,21478,-73
2019-12-23 11:46:00,2.92,1.02,6.90,99.90,467803,59,21042,-74
2019-12-23 11:46:31,3.83,0.90,6.90,99.90,515351,55,21082,-76
2019-12-23 11:47:02,3.45,1.00,6.80,99.90,467790,59,20994,-76
2019-12-23 11:47:33,5.07,1.20,6.80,99.90,475663,55,20975,-76
2019-12-23 11:48:04,2.78,0.95,6.80,99.90,467843,59,20986,-76
2019-12-23 11:48:35,3.28,1.10,6.80,99.90,478861,55,20991,-76
2019-12-23 11:49:06,5.00,0.93,6.80,99.90,515263,55,20946,-76
2019-12-23 11:49:37,2.87,1.10,6.80,99.90,494964,55,21447,-77
2019-12-23 11:50:08,2.33,0.75,6.80,99.90,467805,59,20970,-76
2019-12-23 11:50:39,2.78,0.93,6.80,99.90,467797,59,20979,-76
2019-12-23 11:51:10,2.42,1.00,6.70,99.90,474462,55,20974,-76
2019-12-23 11:51:41,6.47,1.30,6.70,99.90,474412,55,20955,-76
2019-12-23 11:52:12,8.35,1.48,6.70,99.90,467747,59,21436,-76
2019-12-23 11:52:43,3.58,0.90,6.70,99.90,475881,55,20978,-77
2019-12-23 11:53:14,3.17,0.80,6.60,99.90,510117,55,21168,-76
2019-12-23 11:53:45,3.17,1.23,6.60,99.90,474329,55,20997,-76
2019-12-23 11:54:16,2.47,0.80,6.60,99.90,475523,55,21057,-77
2019-12-23 11:54:46,3.47,1.12,6.60,99.90,467709,59,21258,-76
2019-12-23 11:55:17,3.60,1.00,6.60,99.90,501237,55,20963,-76
2019-12-23 11:55:48,3.97,1.10,6.60,99.90,515268,55,21062,-77
2019-12-23 11:56:19,4.12,1.00,6.60,99.90,482368,55,20975,-76
2019-12-23 11:56:50,3.97,1.15,6.50,99.90,498575,55,21522,-76
2019-12-23 11:57:21,3.90,1.02,6.50,99.90,474408,55,20990,-77
2019-12-23 11:57:52,6.95,1.20,6.50,99.90,467764,59,20971,-76
2019-12-23 11:58:23,3.25,0.80,6.50,99.90,515252,55,21530,-77
2019-12-23 11:58:54,4.05,1.12,6.50,99.90,515363,55,20970,-77
2019-12-23 11:59:25,3.42,1.08,6.50,99.90,515272,55,20994,-76
2019-12-23 11:59:56,4.37,0.93,6.50,99.90,507992,55,20991,-78
2019-12-23 12:00:27,4.60,1.17,6.50,99.90,467855,59,20959,-74
2019-12-23 12:00:58,3.65,0.98,6.50,99.90,471323,55,21574,-75
2019-12-23 12:01:29,3.67,0.90,6.50,99.90,480251,55,20970,-74
2019-12-23 12:02:00,3.45,1.17,6.50,99.90,472332,55,20899,-74
2019-12-23 12:02:31,4.35,1.30,6.50,99.90,515275,55,20990,-74
2019-12-23 12:03:02,6.30,1.00,6.50,99.90,507410,55,20971,-74
2019-12-23 12:03:32,3.17,1.23,6.50,99.90,514381,55,20959,-74
2019-12-23 12:04:03,3.50,1.40,6.50,99.90,472694,55,20943,-74
2019-12-23 12:04:34,3.90,1.12,6.50,99.90,474504,55,21022,-74
2019-12-23 12:05:05,3.35,1.20,6.50,99.90,467719,59,20953,-74
2019-12-23 12:05:36,4.43,1.17,6.50,99.90,467813,59,20969,-74
2019-12-23 12:06:07,4.75,1.35,6.50,99.90,467631,59,20931,-74
2019-12-23 12:06:38,3.83,1.20,6.50,99.90,473797,55,20993,-74
2019-12-23 12:07:09,5.05,1.27,6.50,99.90,502297,55,20986,-74
2019-12-23 12:07:40,4.62,1.42,6.50,99.90,467703,59,20970,-74
2019-12-23 12:08:11,6.47,1.27,6.50,99.90,468069,55,21077,-74
2019-12-23 12:08:42,4.15,1.15,6.50,99.90,515297,55,21507,-74
2019-12-23 12:09:13,3.25,1.30,6.50,99.90,467771,59,21447,-74
2019-12-23 12:09:44,2.03,0.90,6.50,99.90,509177,55,21025,-73
2019-12-23 12:10:15,6.32,1.85,6.50,99.90,467769,59,20974,-74
2019-12-23 12:10:46,4.97,1.58,6.50,99.90,480737,55,20962,-74
2019-12-23 12:11:17,4.20,1.20,6.50,99.90,482728,55,21006,-74
2019-12-23 12:11:48,2.60,1.08,6.60,99.90,473454,55,20930,-74
2019-12-23 12:12:19,4.37,1.02,6.60,99.90,506058,55,21019,-74
2019-12-23 12:12:50,4.68,1.10,6.60,99.90,493994,55,20923,-73
2019-12-23 12:13:21,2.85,1.10,6.60,99.90,473749,55,21450,-74
2019-12-23 12:13:52,2.37,0.90,6.60,99.90,467654,59,20938,-75
2019-12-23 12:14:22,2.40,1.00,6.60,99.90,467735,59,20922,-74
2019-12-23 12:14:53,3.72,1.40,6.60,99.90,467727,59,21483,-74
2019-12-23 12:15:25,3.45,1.00,6.70,99.90,467755,59,20935,-75
2019-12-23 12:15:56,2.58,0.98,6.70,99.90,475610,55,21038,-74
2019-12-23 12:16:27,3.58,0.95,6.70,99.90,482125,55,21010,-75
2019-12-23 12:16:58,4.75,1.20,6.70,99.90,467819,59,20989,-74
2019-12-23 12:17:29,1.20,0.80,6.70,99.90,473102,55,20927,-75
2019-12-23 12:18:00,2.65,0.90,6.80,99.90,474375,55,21514,-75
2019-12-23 12:18:31,1.60,0.80,6.80,99.90,467902,59,20931,-74
2019-12-23 12:19:02,2.05,0.90,6.80,99.90,467693,59,20966,-75
2019-12-23 12:19:33,2.33,0.73,6.80,99.90,467856,59,20999,-74
2019-12-23 12:20:04,2.97,0.80,6.80,99.90,467805,59,20982,-75
2019-12-23 12:20:35,2.53,0.90,6.80,99.90,467722,59,20931,-74
2019-12-23 12:21:06,3.83,0.98,6.80,99.90,467657,59,20958,-74
2019-12-23 12:21:37,2.25,0.80,6.80,99.90,477897,55,20975,-75
2019-12-23 12:22:08,2.10,0.65,6.80,99.90,479624,55,21521,-74
2019-12-23 12:22:39,2.35,0.90,6.80,99.90,515245,55,20987,-74
2019-12-23 12:23:10,2.62,1.10,6.80,99.90,515141,55,20947,-75
2019-12-23 12:23:40,2.95,1.08,6.80,99.90,474604,55,20943,-75
2019-12-23 12:24:11,5.78,0.90,6.80,99.90,467736,59,20978,-75
2019-12-23 12:24:42,1.65,0.80,6.80,99.90,468218,55,20950,-75
2019-12-23 12:25:13,2.42,0.80,6.80,99.90,474384,55,21581,-74
2019-12-23 12:25:44,4.28,0.75,6.80,99.90,484757,55,20918,-75
2019-12-23 12:26:15,2.15,1.00,6.80,99.90,467800,59,20978,-74
2019-12-23 12:26:46,2.10,1.00,6.70,99.90,515309,55,20931,-75
2019-12-23 12:27:17,4.12,1.10,6.70,99.90,467644,59,21931,-74
2019-12-23 12:27:48,2.55,1.00,6.70,99.90,472026,55,21065,-75
2019-12-23 12:28:20,2.40,0.80,6.70,99.90,467965,55,21030,-74
2019-12-23 12:28:51,2.00,0.85,6.60,99.90,467989,55,21061,-74
2019-12-23 12:29:22,3.70,1.00,6.60,99.90,476454,55,20990,-74
2019-12-23 12:29:53,3.08,0.70,6.60,99.90,467623,59,22074,-74
2019-12-23 12:30:24,2.78,0.90,6.60,99.90,467726,59,20974,-73
2019-12-23 12:30:55,1.37,0.80,6.60,99.90,502152,55,20990,-75
2019-12-23 12:31:26,1.60,0.70,6.60,99.90,467729,59,20975,-74
2019-12-23 12:31:57,1.73,0.75,6.50,99.90,497295,55,21411,-75
2019-12-23 12:32:28,1.65,0.80,6.50,99.90,467811,59,20985,-74
2019-12-23 12:32:58,2.47,0.77,6.50,99.90,481433,55,21002,-74
2019-12-23 12:33:29,3.17,0.75,6.50,99.90,484394,55,20970,-74
2019-12-23 12:34:00,3.30,0.88,6.50,99.90,470577,55,20966,-77
2019-12-23 12:34:31,3.70,0.98,6.50,99.90,467865,59,20982,-74
2019-12-23 12:35:02,1.00,0.70,6.50,99.90,467700,59,20950,-74
2019-12-23 12:35:33,1.73,0.82,6.50,99.90,512429,55,20966,-74
2019-12-23 12:36:04,2.10,0.70,6.50,99.90,508190,55,20947,-75
2019-12-23 12:36:35,2.25,0.80,6.50,99.90,501383,55,21044,-74
2019-12-23 12:37:06,1.70,1.00,6.50,99.90,472571,55,20939,-75
2019-12-23 12:37:37,1.25,0.70,6.50,99.90,474650,55,20966,-74
2019-12-23 12:38:08,1.83,0.80,6.60,99.90,515241,55,20911,-74
2019-12-23 12:38:39,1.62,0.93,6.60,99.90,467893,59,20950,-74
2019-12-23 12:39:10,5.15,1.20,6.60,99.90,477168,55,21384,-74
2019-12-23 12:39:41,1.90,0.90,6.70,99.90,467852,59,21042,-75
2019-12-23 12:40:12,1.60,0.73,6.70,99.90,483035,55,21005,-74
2019-12-23 12:40:43,1.08,0.90,6.70,99.90,474441,55,21011,-75
2019-12-23 12:41:14,3.12,0.70,6.60,99.90,472378,55,20931,-74
2019-12-23 12:41:45,1.83,0.70,6.60,99.90,474661,55,21010,-74
2019-12-23 12:42:16,1.20,0.70,6.60,99.90,515318,55,20939,-75
2019-12-23 12:42:47,0.98,0.52,6.50,99.90,475354,55,20978,-74
2019-12-23 12:43:18,0.70,0.50,6.50,99.90,468036,55,20946,-74
2019-12-23 12:43:49,1.52,0.60,6.40,99.90,467745,59,21439,-74
2019-12-23 12:44:20,0.75,0.60,6.40,99.90,479668,55,20947,-74
2019-12-23 12:44:51,0.65,0.45,6.40,99.90,480953,55,21030,-75
2019-12-23 12:45:22,1.55,0.60,6.30,99.90,467677,59,21149,-74
2019-12-23 12:45:53,1.67,0.70,6.30,99.90,467660,59,20974,-74
2019-12-23 12:46:25,2.97,0.88,6.30,99.90,514578,55,20915,-74
2019-12-23 12:46:55,0.68,0.60,6.20,99.90,471395,55,20955,-74
2019-12-23 12:47:26,0.90,0.70,6.20,99.90,467780,59,20942,-75
2019-12-23 12:47:57,1.48,0.85,6.20,99.90,467734,59,20958,-74
2019-12-23 12:48:28,2.12,0.80,6.20,99.90,485966,55,21427,-74
2019-12-23 12:48:59,1.10,0.65,6.20,99.90,510120,55,20959,-74
2019-12-23 12:49:30,1.00,0.68,6.10,99.90,467803,59,20919,-74
2019-12-23 12:50:01,3.50,0.93,6.10,99.90,515285,55,20994,-74
2019-12-23 12:50:32,1.83,0.70,6.10,99.90,467809,59,21435,-74
2019-12-23 12:51:03,1.52,0.95,6.10,99.90,515000,55,21016,-74
2019-12-23 12:51:34,2.72,1.12,6.00,99.90,467740,59,20919,-74
2019-12-23 12:52:05,1.40,0.80,6.10,99.90,472026,55,21515,-75
2019-12-23 12:52:36,1.55,0.77,6.10,99.90,489924,55,20967,-75
2019-12-23 12:53:07,1.02,0.70,6.10,99.90,475358,55,20966,-74
2019-12-23 12:53:38,1.50,0.90,6.10,99.90,505226,55,21026,-74
2019-12-23 12:54:09,1.08,0.70,6.10,99.90,467731,59,20970,-74
2019-12-23 12:54:40,0.90,0.65,6.20,99.90,467782,59,20985,-74
2019-12-23 12:55:11,2.47,0.82,6.20,99.90,467676,59,20962,-74
2019-12-23 12:55:42,0.95,0.50,6.20,99.90,489747,55,21355,-73
2019-12-23 12:56:13,3.20,1.02,6.20,99.90,474317,55,20974,-74
2019-12-23 12:56:44,1.55,0.60,6.20,99.90,467714,59,20975,-74
2019-12-23 12:57:15,1.45,0.88,6.30,99.90,472690,55,20963,-74
2019-12-23 12:57:46,2.05,0.77,6.30,99.90,467820,59,21027,-75
2019-12-23 12:58:17,0.73,0.60,6.30,99.90,467594,59,21431,-75
2019-12-23 12:58:48,0.85,0.57,6.30,99.90,490302,55,20951,-74
2019-12-23 12:59:19,1.58,0.68,6.40,99.90,467784,59,20970,-74
2019-12-23 12:59:50,0.85,0.70,6.40,99.90,467790,59,20966,-74
2019-12-23 13:00:21,1.02,0.70,6.30,99.90,495928,55,20978,-75
2019-12-23 13:00:52,0.90,0.55,6.30,99.90,468010,55,21449,-74
2019-12-23 13:01:23,1.10,0.70,6.30,99.90,473365,55,21046,-77
2019-12-23 13:01:54,0.88,0.60,6.30,99.90,474391,55,21026,-77
2019-12-23 13:02:25,1.27,0.70,6.20,99.90,467584,59,20947,-74
2019-12-23 13:02:56,1.12,0.60,6.20,99.90,474502,55,20954,-74
2019-12-23 13:03:27,1.52,0.90,6.20,99.90,467736,59,21457,-75
2019-12-23 13:03:58,2.50,0.60,6.10,99.90,515240,55,20950,-74
2019-12-23 13:04:29,1.98,0.90,6.10,99.90,467557,59,20970,-75
2019-12-23 13:04:59,1.05,0.60,6.10,99.90,467898,55,21434,-75
2019-12-23 13:05:30,1.27,0.70,6.10,99.90,491933,55,20916,-75
2019-12-23 13:06:01,1.12,0.52,6.10,99.90,467376,59,21392,-75
2019-12-23 13:06:32,1.08,0.60,6.10,99.90,509226,55,20935,-74
2019-12-23 13:07:03,2.72,1.00,6.20,99.90,485575,55,20982,-74
2019-12-23 13:07:34,2.90,0.77,6.10,99.90,477110,55,20974,-75
2019-12-23 13:08:05,1.65,0.77,6.20,99.90,500848,55,20974,-75
2019-12-23 13:08:36,1.45,0.70,6.10,99.90,485878,55,20947,-74
2019-12-23 13:09:07,1.95,0.80,6.10,99.90,515239,55,20946,-74
2019-12-23 13:09:38,1.55,0.80,6.10,99.90,467787,59,21319,-74
2019-12-23 13:10:09,2.92,0.80,6.10,99.90,493220,55,20947,-75
2019-12-23 13:10:40,1.12,0.70,6.20,99.90,467700,59,21416,-76
2019-12-23 13:11:11,3.12,0.98,6.20,99.90,471927,55,20974,-75
2019-12-23 13:11:42,1.80,0.90,6.30,99.90,474282,55,20975,-75
2019-12-23 13:12:13,1.42,0.60,6.30,99.90,503193,55,20931,-75
2019-12-23 13:12:44,3.03,0.68,6.30,99.90,469738,55,20978,-75
2019-12-23 13:13:15,1.27,0.70,6.30,99.90,474412,55,20978,-75
2019-12-23 13:13:46,1.62,0.75,6.30,99.90,467621,59,20982,-75
2019-12-23 13:14:17,2.65,0.73,6.40,99.90,467690,59,21424,-75
2019-12-23 13:14:48,1.77,0.80,6.40,99.90,479711,55,20939,-75
2019-12-23 13:15:19,1.90,0.80,6.40,99.90,474004,55,21030,-74
2019-12-23 13:15:49,1.20,0.80,6.40,99.90,467743,59,21432,-75
2019-12-23 13:16:20,2.95,0.77,6.40,99.90,473836,55,21058,-75
2019-12-23 13:16:55,1.30,0.60,6.40,99.90,515174,55,21010,-75
2019-12-23 13:17:26,3.22,0.93,6.30,99.90,488934,55,21488,-75
2019-12-23 13:17:57,2.28,0.73,6.30,99.90,515244,55,21419,-75
2019-12-23 13:18:28,2.22,0.60,6.30,99.90,504861,55,21050,-75
2019-12-23 13:18:59,2.60,0.80,6.30,99.90,468624,55,20951,-74
2019-12-23 13:19:29,1.80,0.60,6.30,99.90,470193,55,21031,-74
2019-12-23 13:20:00,0.93,0.70,6.30,99.90,467660,59,21264,-75
2019-12-23 13:20:31,1.20,0.90,6.20,99.90,474414,55,20966,-75
2019-12-23 13:21:02,2.17,0.75,6.20,99.90,467841,59,22019,-75
2019-12-23 13:21:33,3.12,0.90,6.20,99.90,467943,55,20987,-75
2019-12-23 13:22:04,1.67,0.80,6.20,99.90,515301,55,20891,-75
2019-12-23 13:22:35,4.43,1.00,6.20,99.90,467778,59,20979,-75
2019-12-23 13:23:06,2.05,0.80,6.20,99.90,469646,55,20930,-75
2019-12-23 13:23:37,2.28,0.80,6.20,99.90,505958,55,20966,-75
2019-12-23 13:24:08,2.97,1.23,6.20,99.90,467762,59,21498,-74
2019-12-23 13:24:39,3.75,1.10,6.20,99.90,467769,59,20971,-75
2019-12-23 13:25:10,2.83,1.10,6.20,99.90,503805,55,20910,-74
2019-12-23 13:25:41,1.62,0.82,6.30,99.90,467724,59,20970,-75
2019-12-23 13:26:12,0.95,0.68,6.30,99.90,491382,55,20907,-74
2019-12-23 13:26:43,1.50,0.93,6.30,99.90,467629,59,21007,-74
2019-12-23 13:27:14,4.00,0.93,6.30,99.90,515248,55,21388,-74
2019-12-23 13:27:45,2.40,0.85,6.30,99.90,467667,59,20982,-74
2019-12-23 13:28:16,1.75,1.00,6.30,99.90,501033,55,21058,-75
2019-12-23 13:28:46,1.30,0.88,6.30,99.90,504177,55,21003,-75
2019-12-23 13:29:17,1.67,0.95,6.30,99.90,468153,55,20935,-75
2019-12-23 13:29:48,1.65,0.73,6.40,99.90,491524,55,20951,-75
2019-12-23 13:30:19,1.90,0.98,6.40,99.90,504849,55,20961,-75
2019-12-23 13:30:50,1.85,1.00,6.40,99.90,467601,59,21026,-76
2019-12-23 13:31:21,1.75,0.80,6.40,99.90,511325,55,20903,-76
2019-12-23 13:31:52,2.28,0.80,6.40,99.90,467697,59,21456,-76
2019-12-23 13:32:23,1.50,1.00,6.40,99.90,467801,59,20915,-75
2019-12-23 13:32:54,2.20,1.00,6.40,99.90,467741,59,21412,-75
2019-12-23 13:33:25,1.67,0.93,6.50,99.90,471978,55,20994,-75
2019-12-23 13:33:56,3.17,1.30,6.50,99.90,467695,59,20958,-75
2019-12-23 13:34:27,1.95,0.90,6.50,99.90,472174,55,21022,-76
2019-12-23 13:34:58,1.73,1.00,6.50,99.90,467998,55,21508,-76
2019-12-23 13:35:29,1.73,0.90,6.50,99.90,510370,55,21153,-75
2019-12-23 13:36:00,2.50,1.08,6.40,99.90,467725,59,21030,-74
2019-12-23 13:36:31,3.97,1.02,6.40,99.90,510470,55,21536,-76
2019-12-23 13:37:02,1.58,1.25,6.40,99.90,467702,59,20982,-75
2019-12-23 13:37:33,2.87,1.23,6.40,99.90,515264,55,20900,-75
2019-12-23 13:38:04,5.20,0.90,6.40,99.90,467720,59,21587,-75
2019-12-23 13:38:35,1.55,1.10,6.40,99.90,471206,55,21396,-76
2019-12-23 13:39:06,3.25,1.00,6.40,99.90,474497,55,20958,-76
2019-12-23 13:39:36,1.23,0.80,6.40,99.90,467740,59,20966,-76
2019-12-23 13:40:07,2.50,1.37,6.40,99.90,467773,59,21045,-76
2019-12-23 13:40:38,3.60,1.30,6.40,99.90,490828,55,20971,-76
2019-12-23 13:41:09,1.70,1.20,6.40,99.90,467671,59,21451,-76
2019-12-23 13:41:41,2.75,1.80,6.40,99.90,495820,55,20939,-76
2019-12-23 13:42:11,2.87,1.60,6.40,99.90,467621,59,22133,-76
2019-12-23 13:42:42,1.80,1.42,6.40,99.90,474374,55,20962,-76
2019-12-23 13:43:13,5.00,2.08,6.40,99.90,499455,55,20971,-76
2019-12-23 13:43:44,3.15,1.67,6.40,99.90,468977,55,20974,-76
2019-12-23 13:44:15,2.75,1.58,6.40,99.90,467726,59,20975,-76
2019-12-23 13:44:46,4.87,2.03,6.40,99.90,469375,55,20986,-75
2019-12-23 13:45:17,5.70,2.62,6.40,99.90,467752,59,21451,-75
2019-12-23 13:45:48,3.55,1.40,6.40,99.90,467747,59,20975,-76
2019-12-23 13:46:19,2.45,1.25,6.40,99.90,467743,59,20982,-76
2019-12-23 13:46:50,2.05,1.00,6.40,99.90,467821,59,20971,-76
2019-12-23 13:47:21,2.10,1.08,6.40,99.90,469563,55,21038,-76
2019-12-23 13:47:52,1.50,0.98,6.40,99.90,505858,55,21479,-76
2019-12-23 13:48:23,3.75,1.27,6.40,99.90,467771,59,21018,-76
2019-12-23 13:48:54,2.53,0.90,6.40,99.90,467814,59,20962,-76
2019-12-23 13:49:25,2.60,1.17,6.40,99.90,503126,55,20979,-77
2019-12-23 13:49:56,2.87,1.05,6.30,99.90,474549,55,21026,-75
2019-12-23 13:50:27,1.42,1.00,6.30,99.90,474342,55,22058,-76
2019-12-23 13:50:58,3.20,1.20,6.30,99.90,467689,59,20971,-75
2019-12-23 13:51:29,4.53,2.05,6.30,99.90,467730,59,21459,-75
2019-12-23 13:51:59,9.93,3.80,6.30,99.90,473822,55,21034,-75
2019-12-23 13:52:30,5.80,2.58,6.30,99.90,476051,55,20971,-77
2019-12-23 13:53:01,4.97,1.15,6.30,99.90,474390,55,21037,-77
2019-12-23 13:53:32,3.37,1.15,6.30,99.90,515295,55,20935,-77
2019-12-23 13:54:03,2.35,1.00,6.30,99.90,468173,55,21029,-76
2019-12-23 13:54:34,2.33,0.93,6.30,99.90,467856,59,20935,-76
2019-12-23 13:55:05,1.52,1.10,6.30,99.90,468001,59,20987,-77
2019-12-23 13:55:36,3.28,1.55,6.30,99.90,476206,55,20942,-76
2019-12-23 13:56:07,3.78,1.90,6.40,99.90,474479,55,20974,-77
2019-12-23 13:56:38,4.00,1.87,6.40,99.90,467847,59,20919,-77
2019-12-23 13:57:09,5.22,2.10,6.40,99.90,467928,59,21443,-77
2019-12-23 13:57:40,3.45,1.42,6.40,99.90,471359,55,20907,-74
2019-12-23 13:58:11,3.28,1.48,6.40,99.90,484407,55,21416,-74
2019-12-23 13:58:42,1.70,1.02,6.40,99.90,510455,55,20995,-74
2019-12-23 13:59:13,2.30,1.30,6.40,99.90,467758,59,20975,-74
2019-12-23 13:59:44,2.00,1.20,6.40,99.90,515084,55,20908,-74
2019-12-23 14:00:15,2.60,1.60,6.40,99.90,478107,55,21008,-74
2019-12-23 14:00:46,5.10,2.10,6.40,99.90,499110,55,20911,-74
2019-12-23 14:01:17,4.47,2.08,6.40,99.90,470008,55,20987,-74
2019-12-23 14:01:48,4.57,2.08,6.40,99.90,489798,55,20923,-73
2019-12-23 14:02:19,3.25,1.50,6.40,99.90,511290,55,21003,-74
2019-12-23 14:02:49,2.28,1.40,6.40,99.90,468613,55,21010,-74
2019-12-23 14:03:20,2.42,1.52,6.40,99.90,489085,55,20943,-74
2019-12-23 14:03:51,7.65,3.03,6.40,99.90,467685,59,20962,-74
2019-12-23 14:04:23,3.03,1.70,6.50,99.90,467606,59,20990,-74
2019-12-23 14:04:54,6.62,2.33,6.50,99.90,467527,59,21018,-73
2019-12-23 14:05:25,9.35,3.42,6.50,99.90,470422,55,20982,-74
2019-12-23 14:05:56,5.15,2.45,6.50,99.90,515206,55,21082,-74
2019-12-23 14:06:26,2.75,1.55,6.50,99.90,467765,59,20955,-74
2019-12-23 14:06:57,3.53,1.23,6.50,99.90,474392,55,21980,-74
2019-12-23 14:07:28,1.35,0.98,6.40,99.90,488678,55,20967,-73
2019-12-23 14:07:59,4.10,1.15,6.40,99.90,492392,55,20943,-77
2019-12-23 14:08:30,2.45,1.45,6.40,99.90,467786,59,20983,-77
2019-12-23 14:09:01,2.10,1.35,6.40,99.90,468346,55,20919,-76
2019-12-23 14:09:32,1.60,1.17,6.40,99.90,470872,55,22122,-76
2019-12-23 14:10:03,3.72,1.30,6.40,99.90,469711,55,21408,-77
2019-12-23 14:10:34,2.22,1.42,6.50,99.90,470248,55,20967,-77
2019-12-23 14:11:05,2.97,1.58,6.50,99.90,468032,55,21401,-76
2019-12-23 14:11:36,2.87,1.50,6.50,99.90,490288,55,20963,-76
2019-12-23 14:12:07,1.92,1.40,6.50,99.90,467751,59,20928,-76
2019-12-23 14:12:38,6.65,1.87,6.50,99.90,467796,59,20982,-77
2019-12-23 14:13:09,3.05,1.58,6.50,99.90,468097,55,21003,-76
2019-12-23 14:13:40,2.33,1.40,6.50,99.90,499555,55,20991,-76
2019-12-23 14:14:11,2.35,1.00,6.50,99.90,479085,55,20971,-76
2019-12-23 14:14:42,1.58,1.00,6.50,99.90,474296,55,21499,-76
2019-12-23 14:15:13,1.58,0.82,6.50,99.90,496155,55,20939,-77
2019-12-23 14:15:44,2.10,1.10,6.50,99.90,469096,55,21050,-76
2019-12-23 14:16:15,1.42,1.02,6.50,99.90,492103,55,20951,-75
2019-12-23 14:16:46,1.98,0.98,6.50,99.90,504443,55,21531,-76
2019-12-23 14:17:16,3.50,1.05,6.60,99.90,470049,55,20938,-76
2019-12-23 14:17:47,1.35,1.10,6.60,99.90,474529,55,21147,-77
2019-12-23 14:18:18,2.05,1.15,6.60,99.90,470099,55,20935,-76
2019-12-23 14:18:49,2.00,0.98,6.60,99.90,467897,59,20967,-76
2019-12-23 14:19:20,1.95,1.10,6.60,99.90,477076,55,20999,-76
2019-12-23 14:19:51,2.05,1.20,6.60,99.90,469385,55,20995,-76
2019-12-23 14:20:22,2.17,1.23,6.60,99.90,467760,59,20935,-77
2019-12-23 14:20:53,3.25,1.70,6.60,99.90,470399,55,20982,-77
2019-12-23 14:21:24,2.17,1.33,6.60,99.90,479660,55,20974,-76
2019-12-23 14:21:55,1.75,1.20,6.60,99.90,513637,55,20983,-77
2019-12-23 14:22:26,3.42,1.30,6.60,99.90,469396,55,21482,-77
2019-12-23 14:22:57,2.35,1.10,6.60,99.90,468115,55,21048,-78
2019-12-23 14:23:28,1.80,0.90,6.60,99.90,467857,59,21229,-77
2019-12-23 14:23:59,1.92,1.10,6.60,99.90,467689,59,21046,-76
2019-12-23 14:24:30,3.12,1.33,6.60,99.90,494250,55,20974,-76
2019-12-23 14:25:01,3.90,1.40,6.60,99.90,471093,55,21050,-77
2019-12-23 14:25:32,2.00,1.20,6.60,99.90,475671,55,21019,-77
2019-12-23 14:26:03,2.62,1.50,6.60,99.90,467838,59,20997,-76
2019-12-23 14:26:34,2.80,1.55,6.60,99.90,476371,55,21018,-77
2019-12-23 14:27:05,3.08,1.15,6.60,99.90,506371,55,20951,-77
2019-12-23 14:27:36,2.75,1.12,6.60,99.90,476637,55,21424,-77
2019-12-23 14:28:07,3.30,1.20,6.60,99.90,479553,55,20999,-77
2019-12-23 14:28:38,3.05,1.50,6.50,99.90,467778,59,21018,-76
2019-12-23 14:29:09,3.37,1.67,6.50,99.90,467692,59,20990,-76
2019-12-23 14:29:40,2.50,1.50,6.50,99.90,467782,59,20970,-76
2019-12-23 14:30:11,2.47,1.23,6.50,99.90,468885,55,20986,-76
2019-12-23 14:30:41,2.97,1.20,6.50,99.90,467764,59,20952,-76
2019-12-23 14:31:13,4.22,1.40,6.50,99.90,468060,55,20975,-76
2019-12-23 14:31:43,3.22,1.30,6.50,99.90,467838,59,20991,-77
2019-12-23 14:32:14,3.05,1.37,6.50,99.90,467704,59,20985,-76
2019-12-23 14:32:45,2.33,1.20,6.50,99.90,485621,55,20919,-76
2019-12-23 14:33:16,3.03,0.95,6.50,99.90,467779,59,20986,-77
2019-12-23 14:33:47,1.95,0.98,6.40,99.90,474372,55,21173,-76
2019-12-23 14:34:18,4.68,1.12,6.40,99.90,469378,55,21453,-76
2019-12-23 14:34:49,1.62,1.10,6.40,99.90,476167,55,20942,-76
2019-12-23 14:35:20,1.95,1.08,6.40,99.90,472945,55,20974,-76
2019-12-23 14:35:51,2.80,1.45,6.40,99.90,467833,59,20927,-77
2019-12-23 14:36:23,1.87,1.00,6.40,99.90,475997,55,20986,-76
2019-12-23 14:36:54,2.28,1.00,6.30,99.90,467871,59,20943,-76
2019-12-23 14:37:25,2.30,1.10,6.40,99.90,467817,59,20990,-78
2019-12-23 14:37:56,2.28,1.48,6.30,99.90,468797,55,21424,-78
2019-12-23 14:38:26,2.05,1.40,6.30,99.90,474530,55,20958,-79
2019-12-23 14:38:57,5.18,1.17,6.30,99.90,468184,55,20962,-79
2019-12-23 14:39:29,2.28,1.48,6.30,99.90,472746,55,21289,-76
2019-12-23 14:40:00,2.95,1.40,6.30,99.90,487941,55,21050,-76
2019-12-23 14:40:31,2.65,1.40,6.30,99.90,475663,55,20990,-76
2019-12-23 14:41:01,1.42,1.02,6.30,99.90,483597,55,21245,-77
2019-12-23 14:41:32,3.12,1.17,6.30,99.90,474615,55,21483,-76
2019-12-23 14:42:03,1.70,1.20,6.30,99.90,467824,59,20982,-76
2019-12-23 14:42:34,1.77,1.00,6.30,99.90,467622,59,20931,-78
2019-12-23 14:43:05,1.35,1.00,6.20,99.90,468029,55,20986,-79
2019-12-23 14:43:36,2.33,1.40,6.20,99.90,480711,55,21303,-79
2019-12-23 14:44:07,2.62,1.15,6.20,99.90,467857,59,21044,-76
2019-12-23 14:44:38,1.92,1.00,6.20,99.90,470908,55,21439,-76
2019-12-23 14:45:09,1.98,1.10,6.20,99.90,474447,55,20958,-76
2019-12-23 14:45:40,2.67,1.27,6.20,99.90,469946,55,21018,-76
2019-12-23 14:46:11,2.03,1.00,6.20,99.90,467806,59,20989,-78
2019-12-23 14:46:42,2.70,1.20,6.20,99.90,468375,55,21439,-78
2019-12-23 14:47:13,0.65,0.65,6.10,99.90,470121,55,20967,-79
2019-12-23 14:47:44,1.55,1.02,6.10,99.90,490820,55,20999,-78
2019-12-23 14:48:16,1.83,0.80,6.10,99.90,473568,55,20990,-78
2019-12-23 14:48:47,1.30,0.90,6.10,99.90,468078,59,21058,-79
2019-12-23 14:49:18,2.22,0.90,6.10,99.90,468045,59,21420,-79
2019-12-23 14:49:49,3.22,1.45,6.10,99.90,515645,55,20935,-79
2019-12-23 14:50:20,1.42,1.00,6.10,99.90,515533,55,20927,-78
2019-12-23 14:50:51,3.85,1.17,6.00,99.90,468020,59,20962,-79
2019-12-23 14:51:22,2.87,1.10,6.00,99.90,468068,59,20939,-79
2019-12-23 14:51:53,1.62,0.93,6.00,99.90,468131,59,20923,-78
2019-12-23 14:52:24,3.92,0.90,6.00,99.90,515704,55,21432,-78
2019-12-23 14:52:55,2.53,0.82,6.00,99.90,515599,55,20880,-78
2019-12-23 14:53:26,1.83,0.95,6.00,99.90,474579,55,21030,-78
2019-12-23 14:53:57,2.10,0.98,6.00,99.90,468110,59,20963,-79
2019-12-23 14:54:28,1.08,0.98,6.00,99.90,468179,59,21057,-78
2019-12-23 14:54:59,1.62,0.98,5.90,99.90,515733,55,21677,-76
2019-12-23 14:55:30,3.03,1.17,6.00,99.90,497335,55,21033,-76
2019-12-23 14:56:00,1.77,0.82,5.90,99.90,467750,59,21010,-76
2019-12-23 14:56:31,1.65,0.93,6.00,99.90,468016,55,20955,-77
2019-12-23 14:57:02,3.72,1.30,6.00,99.90,476766,55,20935,-76
2019-12-23 14:57:33,1.58,1.05,6.00,99.90,467849,59,20990,-78
2019-12-23 14:58:04,2.42,1.40,6.00,99.90,467822,59,21038,-78
2019-12-23 14:58:35,2.10,1.60,5.90,99.90,467756,59,21022,-78
2019-12-23 14:59:06,2.80,1.70,5.90,99.90,467737,59,20998,-79
2019-12-23 14:59:37,4.28,1.85,5.90,99.90,476782,55,20966,-79
2019-12-23 15:00:08,2.22,1.50,5.90,99.90,467872,59,21413,-79
2019-12-23 15:00:39,2.60,1.17,5.90,99.90,467790,59,21018,-78
2019-12-23 15:01:10,3.55,1.02,5.90,99.90,475582,55,21419,-78
2019-12-23 15:01:41,2.20,1.23,5.90,99.90,488907,55,20962,-78
2019-12-23 15:02:12,2.95,1.12,5.90,99.90,490508,55,20946,-78
2019-12-23 15:02:43,1.80,0.98,5.80,99.90,473513,55,20950,-78
2019-12-23 15:03:14,0.93,0.82,5.80,99.90,469629,55,20935,-78
2019-12-23 15:03:45,2.08,0.80,5.80,99.90,471625,55,20959,-78
2019-12-23 15:04:16,1.02,0.90,5.80,99.90,467808,59,21042,-79
2019-12-23 15:04:47,1.52,1.02,5.80,99.90,480025,55,20963,-78
2019-12-23 15:05:18,2.42,1.15,5.80,99.90,506862,55,21383,-75
2019-12-23 15:05:49,2.58,1.15,5.80,99.90,473269,55,20978,-75
2019-12-23 15:06:20,1.00,0.80,5.80,99.90,468341,55,20979,-76
2019-12-23 15:06:50,2.45,1.00,5.80,99.90,475544,55,21479,-76
2019-12-23 15:07:21,4.32,1.00,5.70,99.90,469535,55,20947,-75
2019-12-23 15:07:52,1.00,0.70,5.70,99.90,470869,55,20983,-76
2019-12-23 15:08:23,2.30,1.23,5.70,99.90,485367,55,20966,-76
2019-12-23 15:08:54,1.60,0.88,5.70,99.90,467853,59,20970,-76
2019-12-23 15:09:25,1.87,0.93,5.70,99.90,469993,55,20923,-80
2019-12-23 15:09:56,3.17,1.33,5.70,99.90,474707,55,20954,-78
2019-12-23 15:10:27,2.20,1.15,5.70,99.90,483831,55,20931,-79
2019-12-23 15:10:58,1.67,1.27,5.70,99.90,472889,55,20983,-79
2019-12-23 15:11:29,1.87,1.23,5.70,99.90,467835,59,20931,-76
2019-12-23 15:12:00,1.95,1.17,5.70,99.90,510310,55,20971,-76
2019-12-23 15:12:31,2.80,1.20,5.70,99.90,473565,55,20974,-75
2019-12-23 15:13:02,3.33,1.70,5.70,99.90,493545,55,21093,-76
2019-12-23 15:13:33,2.40,1.35,5.60,99.90,503285,55,20947,-76
2019-12-23 15:14:04,3.47,1.48,5.70,99.90,470348,55,20974,-76
2019-12-23 15:14:35,2.60,1.52,5.70,99.90,474239,55,20966,-76
2019-12-23 15:15:06,3.65,1.58,5.60,99.90,474373,55,20970,-76
2019-12-23 15:15:36,1.70,1.33,5.60,99.90,468721,55,20923,-76
2019-12-23 15:16:07,2.65,1.87,5.60,99.90,481264,55,20955,-77
2019-12-23 15:16:38,3.15,1.75,5.60,99.90,469084,55,21450,-78
2019-12-23 15:17:09,2.65,1.45,5.60,99.90,468010,59,21058,-79
2019-12-23 15:17:40,4.18,1.35,5.60,99.90,467965,59,20942,-78
2019-12-23 15:18:11,1.65,1.02,5.60,99.90,467849,59,20982,-78
2019-12-23 15:18:42,2.22,1.17,5.60,99.90,515457,55,20907,-79
2019-12-23 15:19:13,1.92,1.27,5.60,99.90,477455,55,21259,-76
2019-12-23 15:19:44,3.12,1.20,5.60,99.90,498617,55,20919,-76
2019-12-23 15:20:15,2.50,1.60,5.60,99.90,467814,59,21297,-76
2019-12-23 15:20:46,4.50,2.35,5.60,99.90,474361,55,20951,-77
2019-12-23 15:21:17,3.83,2.97,5.60,99.90,474559,55,20951,-75
2019-12-23 15:21:48,3.75,2.47,5.60,99.90,501935,55,20923,-76
2019-12-23 15:22:19,5.30,2.62,5.60,99.90,493570,55,21054,-76
2019-12-23 15:22:50,5.43,2.30,5.60,99.90,492725,55,20914,-76
2019-12-23 15:23:21,2.72,1.30,5.60,99.90,468015,59,20958,-76
2019-12-23 15:23:52,2.60,1.45,5.60,99.90,467948,59,21428,-76
2019-12-23 15:24:23,5.28,2.20,5.60,99.90,484471,55,20963,-76
2019-12-23 15:24:54,6.65,1.73,5.70,99.90,467952,59,21365,-77
2019-12-23 15:25:25,2.62,1.40,5.70,99.90,467979,59,20975,-76
2019-12-23 15:25:56,3.97,1.30,5.70,99.90,467997,59,21400,-76
2019-12-23 15:26:48,1.95,1.15,5.70,99.90,477636,55,22089,-75
2019-12-23 15:27:19,2.75,1.25,5.70,99.90,475609,55,20962,-76
2019-12-23 15:27:50,3.60,1.45,5.70,99.90,467890,59,21018,-76
2019-12-23 15:28:21,2.78,1.37,5.70,99.90,479068,55,20982,-76
2019-12-23 15:28:52,2.60,1.48,5.70,99.90,467992,59,21260,-76
2019-12-23 15:29:23,2.42,1.40,5.70,99.90,467896,59,20967,-76
2019-12-23 15:29:54,2.72,1.35,5.70,99.90,473416,55,21026,-76
2019-12-23 15:30:25,1.75,1.20,5.70,99.90,479559,55,21510,-76
2019-12-23 15:30:56,2.42,1.48,5.70,99.90,485607,55,20975,-75
2019-12-23 15:31:27,2.95,1.50,5.70,99.90,475323,55,20951,-75
2019-12-23 15:31:58,3.12,1.33,5.70,99.90,483950,55,21689,-76
2019-12-23 15:32:29,4.15,1.75,5.70,99.90,467873,59,20955,-76
2019-12-23 15:33:00,5.43,1.67,5.70,99.90,475261,55,21135,-78
2019-12-23 15:33:31,1.98,1.27,5.70,99.90,504590,55,20967,-78
2019-12-23 15:34:02,5.78,1.60,5.70,99.90,467904,59,21507,-78
2019-12-23 15:34:33,2.17,1.42,5.70,99.90,469732,55,20959,-78
2019-12-23 15:35:09,5.40,1.40,5.70,99.90,467948,59,22045,-79
2019-12-23 15:35:40,3.55,1.85,5.70,99.90,480446,55,21014,-79
2019-12-23 15:36:11,4.30,1.37,5.70,99.90,470596,55,21440,-79
2019-12-23 15:36:42,3.17,1.30,5.70,99.90,486763,55,21341,-79
2019-12-23 15:37:13,5.22,1.77,5.70,99.90,476076,55,21452,-79
2019-12-23 15:37:44,6.40,1.10,5.70,99.90,486970,55,20903,-79
2019-12-23 15:38:15,2.50,1.27,5.70,99.90,502938,55,20998,-79
2019-12-23 15:38:46,5.47,1.50,5.80,99.90,485660,55,20927,-79
2019-12-23 15:39:17,3.65,1.60,5.80,99.90,468046,59,21031,-79
2019-12-23 15:39:48,4.00,1.95,5.80,99.90,474423,55,20935,-78
2019-12-23 15:40:19,3.30,1.90,5.80,99.90,474603,55,20986,-78
2019-12-23 15:40:50,4.50,2.20,5.70,99.90,474803,55,22088,-76
2019-12-23 15:41:22,3.25,2.17,5.80,99.90,474773,55,20982,-76
2019-12-23 15:41:53,3.22,2.12,5.80,99.90,506569,55,21511,-76
2019-12-23 15:42:24,2.95,1.92,5.80,99.90,478111,55,21416,-77
2019-12-23 15:42:55,5.22,2.47,5.70,99.90,467920,59,21003,-77
2019-12-23 15:43:25,8.30,2.90,5.70,99.90,515527,55,20947,-77
2019-12-23 15:43:57,3.17,1.62,5.80,99.90,467877,59,21014,-78
2019-12-23 15:44:28,6.05,3.05,5.70,99.90,467977,59,20974,-79
2019-12-23 15:44:59,4.55,3.03,5.80,99.90,472908,55,20979,-79
2019-12-23 15:45:30,8.00,3.75,5.70,99.90,493250,55,20931,-78
2019-12-23 15:46:01,5.28,3.53,5.70,99.90,485468,55,20963,-78
2019-12-23 15:46:32,5.05,2.17,5.70,99.90,467963,59,21015,-77
2019-12-23 15:47:03,5.97,2.42,5.70,99.90,474479,55,20966,-78
2019-12-23 15:47:34,5.95,2.40,5.70,99.90,506264,55,20954,-78
2019-12-23 15:48:05,4.00,2.20,5.70,99.90,467762,59,20974,-75
2019-12-23 15:48:36,3.50,2.20,5.70,99.90,467924,59,20959,-74
2019-12-23 15:49:07,4.03,2.35,5.70,99.90,467799,59,21097,-74
2019-12-23 15:49:37,4.05,1.80,5.80,99.90,510081,55,20939,-74
2019-12-23 15:50:08,3.30,1.80,5.70,99.90,480275,55,21555,-76
2019-12-23 15:50:39,4.62,1.73,5.80,99.90,467730,59,20966,-76
2019-12-23 15:51:10,5.05,1.87,5.80,99.90,476907,55,21237,-74
2019-12-23 15:51:41,3.53,2.08,5.80,99.90,515266,55,21428,-74
2019-12-23 15:52:12,5.00,2.40,5.80,99.90,467790,59,21045,-74
2019-12-23 15:52:43,5.35,2.80,5.80,99.90,474417,55,20970,-74
2019-12-23 15:53:14,3.55,1.95,5.70,99.90,467826,59,21113,-74
2019-12-23 15:53:45,2.70,1.70,5.70,99.90,467694,59,21054,-74
2019-12-23 15:54:16,3.33,2.08,5.70,99.90,477198,55,20979,-74
2019-12-23 15:54:47,4.18,2.40,5.70,99.90,513551,55,21396,-74
2019-12-23 15:55:18,4.72,2.12,5.70,99.90,467736,59,20990,-74
2019-12-23 15:55:49,4.57,1.60,5.70,99.90,485713,55,20939,-75
2019-12-23 15:56:20,6.80,2.30,5.70,99.90,467924,59,21503,-74
2019-12-23 15:56:51,4.90,3.20,5.70,99.90,467830,59,20971,-74
2019-12-23 15:57:22,7.15,3.35,5.70,99.90,468100,55,20970,-74
2019-12-23 15:57:53,12.30,7.80,5.70,99.90,467813,59,20924,-74
2019-12-23 15:58:24,5.72,2.62,5.80,99.90,467837,59,21500,-74
2019-12-23 15:58:55,3.03,2.30,5.80,99.90,467719,59,20947,-74
2019-12-23 15:59:26,6.40,3.25,5.80,99.90,501655,55,20947,-74
2019-12-23 15:59:57,6.95,3.03,5.80,99.90,489122,55,22097,-74
2019-12-23 16:00:28,5.18,3.53,5.70,99.90,467592,59,20986,-77
2019-12-23 16:00:59,8.23,5.65,5.80,99.90,515204,55,20955,-77
2019-12-23 16:01:30,7.57,3.33,5.70,99.90,467811,59,20994,-77
2019-12-23 16:02:00,5.90,2.80,5.80,99.90,467652,59,20998,-74
2019-12-23 16:02:31,5.07,2.33,5.70,99.90,510365,55,20952,-74
2019-12-23 16:03:02,3.67,2.37,5.80,99.90,468027,55,21466,-74
2019-12-23 16:03:33,6.18,2.20,5.80,99.90,515258,55,20943,-74
2019-12-23 16:04:04,5.28,2.30,5.70,99.90,473378,55,21619,-74
2019-12-23 16:04:35,7.20,1.90,5.80,99.90,475946,55,20982,-76
2019-12-23 16:05:06,4.68,2.62,5.80,99.90,467812,59,20923,-77
2019-12-23 16:05:37,5.65,2.62,5.80,99.90,467698,59,21019,-76
2019-12-23 16:06:08,4.25,2.10,5.80,99.90,514985,55,20931,-76
2019-12-23 16:06:39,6.30,2.42,5.80,99.90,480301,55,20966,-76
2019-12-23 16:07:10,4.30,2.40,5.80,99.90,515239,55,21387,-76
2019-12-23 16:07:41,6.87,5.25,5.80,99.90,467606,59,20978,-76
2019-12-23 16:08:12,5.57,3.67,5.80,99.90,474308,55,20971,-76
2019-12-23 16:08:43,7.57,2.75,5.80,99.90,512101,55,22087,-76
2019-12-23 16:09:14,4.10,2.70,5.80,99.90,471943,55,21058,-76
2019-12-23 16:09:45,5.55,2.50,5.80,99.90,467673,59,21010,-76
2019-12-23 16:10:16,3.60,2.40,5.80,99.90,484693,55,21062,-77
2019-12-23 16:10:47,4.53,3.03,5.80,99.90,467519,59,21355,-77
2019-12-23 16:11:17,6.28,2.97,5.80,99.90,501194,55,21431,-76
2019-12-23 16:11:48,7.80,2.58,5.80,99.90,467756,59,21061,-76
2019-12-23 16:12:19,6.62,2.20,5.80,99.90,504752,55,21058,-77
2019-12-23 16:13:25,6.70,2.05,5.80,99.90,512954,54,21151,-81
2019-12-23 16:13:55,5.95,3.00,5.80,99.90,512598,54,20995,-81
2019-12-23 16:15:01,4.72,3.03,5.80,99.90,512821,54,21062,-83
2019-12-23 16:15:32,7.12,4.65,5.80,99.90,512666,54,21615,-77
2019-12-23 16:19:31,19.77,14.10,5.70,99.90,519408,53,21056,-80
2019-12-23 16:20:02,10.57,7.75,5.70,99.90,519025,53,20916,-80
2019-12-23 16:20:33,8.80,5.72,5.70,99.90,519126,53,20916,-78
2019-12-23 16:21:38,5.40,3.22,5.70,99.90,476680,58,21076,-77
2019-12-23 16:22:09,5.50,3.45,5.70,99.90,525766,53,21000,-78
2019-12-23 16:22:40,7.93,4.28,5.70,99.90,525343,53,21217,-81
2019-12-23 16:23:11,7.18,4.45,5.70,99.90,525726,51,20940,-78
2019-12-23 16:23:42,6.37,4.50,5.70,99.90,525932,52,21691,-78
2019-12-23 16:24:13,3.35,2.28,5.70,99.90,525661,53,21634,-79
2019-12-23 16:24:44,3.53,2.55,5.70,99.90,525870,51,20928,-80
2019-12-23 16:25:15,2.80,1.90,5.70,99.90,525759,51,20889,-79
2019-12-23 16:25:46,5.78,2.40,5.70,99.90,525876,51,21287,-77
2019-12-23 16:26:17,4.47,2.80,5.70,99.90,525709,51,20948,-77
2019-12-23 16:26:48,3.35,2.03,5.70,99.90,525699,53,20913,-79
2019-12-23 16:27:19,4.72,2.30,5.70,99.90,525675,53,20937,-78
2019-12-23 16:27:50,5.37,2.92,5.70,99.90,525706,53,20898,-77
2019-12-23 16:28:21,8.13,3.00,5.70,99.90,525706,51,20917,-78
2019-12-23 16:28:52,4.72,2.00,5.70,99.90,525648,51,21188,-78
2019-12-23 16:29:23,4.87,2.28,5.70,99.90,525886,52,21631,-77
2019-12-23 16:29:54,4.10,2.12,5.70,99.90,525807,51,21005,-77
2019-12-23 16:30:25,4.47,2.60,5.70,99.90,525629,51,20940,-78
2019-12-23 16:30:56,4.70,2.35,5.70,99.90,525837,51,20865,-76
2019-12-23 16:31:27,3.50,2.20,5.70,99.90,525730,51,21580,-79
2019-12-23 16:31:58,4.40,1.90,5.70,99.90,525551,53,20906,-78
2019-12-23 16:32:29,7.00,3.03,5.70,99.90,525733,52,20912,-80
2019-12-23 16:33:00,11.82,6.05,5.70,99.90,526185,53,20953,-79
2019-12-23 16:33:31,4.10,2.62,5.70,99.90,525473,51,20905,-77
2019-12-23 16:34:02,4.82,2.20,5.70,99.90,525498,51,20916,-77
2019-12-23 16:34:35,5.12,2.28,5.70,99.90,525413,53,20944,-76
2019-12-23 16:35:06,2.83,2.00,5.70,99.90,525249,51,20952,-76
2019-12-23 16:35:37,4.28,2.25,5.70,99.90,525345,53,21929,-76
2019-12-23 16:36:08,3.47,2.08,5.70,99.90,525753,51,21917,-80
2019-12-23 16:36:39,5.12,2.85,5.70,99.90,525678,51,20930,-77
2019-12-23 16:37:10,8.02,3.28,5.70,99.90,525585,51,20925,-78
2019-12-23 16:37:42,6.43,2.60,5.70,99.90,525701,53,20949,-78
2019-12-23 16:38:13,5.18,3.05,5.70,99.90,525864,51,20897,-79
2019-12-23 16:38:44,3.40,1.80,5.70,99.90,525915,51,20956,-77
2019-12-23 16:39:15,4.85,3.08,5.60,99.90,525705,53,20949,-78
2019-12-23 16:39:46,6.70,2.37,5.70,99.90,525895,51,21590,-78
2019-12-23 16:40:17,4.62,2.42,5.60,99.90,494613,52,21012,-78
2019-12-23 16:40:48,9.88,4.22,5.70,99.90,525819,53,20897,-75
2019-12-23 16:41:19,7.55,3.65,5.60,99.90,525713,53,20936,-77
2019-12-23 16:41:50,5.87,3.22,5.60,99.90,525642,51,21000,-77
2019-12-23 16:42:21,6.60,2.97,5.60,99.90,525487,51,21024,-78
2019-12-23 16:42:52,4.12,1.90,5.60,99.90,525373,53,20916,-77
2019-12-23 16:43:23,5.25,2.40,5.60,99.90,525450,53,20992,-77
2019-12-23 16:43:54,4.97,2.15,5.60,99.90,525747,51,21012,-77
2019-12-23 16:44:25,5.95,2.67,5.60,99.90,525446,51,20960,-76
2019-12-23 16:44:56,4.15,2.25,5.60,99.90,525689,53,20928,-77
2019-12-23 16:45:27,3.97,2.12,5.60,99.90,525659,53,20960,-77
2019-12-23 16:45:58,4.25,2.35,5.60,99.90,525503,51,20913,-76
2019-12-23 16:46:29,5.22,2.28,5.60,99.90,526004,54,21008,-76
2019-12-23 16:47:00,2.97,1.92,5.60,99.90,525644,51,21027,-76
2019-12-23 16:47:30,6.55,2.42,5.60,99.90,525559,53,20937,-78
2019-12-23 16:48:01,6.28,2.10,5.60,99.90,525693,53,20967,-76
2019-12-23 16:48:32,5.32,2.20,5.60,99.90,525273,53,20940,-76
2019-12-23 16:49:06,6.78,2.58,5.60,99.90,525638,53,21654,-77
2019-12-23 16:49:37,6.03,2.67,5.60,99.90,525515,53,21642,-76
2019-12-23 16:50:08,5.78,2.28,5.60,99.90,525444,53,21507,-75
2019-12-23 16:50:39,5.57,2.53,5.60,99.90,525492,53,20963,-76
2019-12-23 16:51:10,8.00,3.28,5.60,99.90,525517,53,20931,-76
2019-12-23 16:51:50,5.97,2.28,5.60,99.90,525610,53,20941,-77
2019-12-23 16:52:25,6.32,2.67,5.60,99.90,525783,53,20957,-80
2019-12-23 16:52:56,8.13,3.10,5.60,99.90,525494,53,20925,-80
2019-12-23 16:53:26,3.62,2.22,5.60,99.90,525679,51,20924,-78
2019-12-23 16:53:57,4.75,2.30,5.60,99.90,514054,53,20952,-80
2019-12-23 16:54:28,5.45,2.20,5.60,99.90,525731,53,20969,-80
2019-12-23 16:54:59,4.28,2.30,5.60,99.90,525716,51,20936,-81
2019-12-23 16:55:30,4.85,2.72,5.60,99.90,525564,53,20897,-82
2019-12-23 16:56:01,7.50,2.90,5.60,99.90,525717,53,21432,-82
2019-12-23 16:56:32,5.75,2.45,5.60,99.90,525406,53,20953,-82
2019-12-23 16:57:03,4.72,2.87,5.60,99.90,525663,53,21602,-82
2019-12-23 16:57:34,5.50,2.58,5.50,99.90,525411,53,20936,-81
2019-12-23 16:58:05,8.95,3.10,5.50,99.90,525760,54,20984,-82
2019-12-23 16:58:36,7.78,3.05,5.50,99.90,525623,52,20937,-81
2019-12-23 16:59:07,3.37,2.12,5.50,99.90,525580,54,20979,-81
2019-12-23 16:59:38,5.00,2.62,5.50,99.90,525606,53,20933,-80
2019-12-23 17:00:09,11.82,3.80,5.50,99.90,525600,54,21504,-80
2019-12-23 17:00:40,5.05,2.97,5.50,99.90,525424,53,20988,-80
2019-12-23 17:01:11,4.60,2.53,5.50,99.90,525665,53,21197,-80
2019-12-23 17:01:41,6.50,2.85,5.50,99.90,525616,51,20953,-80
2019-12-23 17:02:12,4.78,2.80,5.60,99.90,525650,54,21659,-81
2019-12-23 17:02:43,5.30,2.33,5.60,99.90,525509,51,20916,-80
2019-12-23 17:03:14,4.50,2.47,5.50,99.90,525561,51,20969,-80
2019-12-23 17:03:45,6.60,2.58,5.50,99.90,525720,53,20917,-81
2019-12-23 17:04:16,7.75,3.08,5.50,99.90,525807,53,20897,-80
2019-12-23 17:04:47,7.07,2.80,5.60,99.90,525597,53,20928,-80
2019-12-23 17:05:19,4.90,2.87,5.60,99.90,525864,53,20887,-80
2019-12-23 17:05:50,7.75,3.25,5.60,99.90,525703,53,20937,-80
2019-12-23 17:06:21,6.62,2.90,5.60,99.90,525602,51,20917,-81
2019-12-23 17:06:52,5.60,3.05,5.60,99.90,525598,53,20913,-80
2019-12-23 17:07:23,7.03,3.47,5.60,99.90,525698,51,20913,-80
2019-12-23 17:07:54,6.28,3.33,5.60,99.90,525811,51,20936,-80
2019-12-23 17:08:25,6.75,2.60,5.60,99.90,525638,51,20920,-80
2019-12-23 17:08:56,5.65,2.92,5.60,99.90,525926,53,20881,-80
2019-12-23 17:09:27,4.75,2.78,5.60,99.90,525655,53,20941,-80
2019-12-23 17:09:58,9.77,3.40,5.60,99.90,525817,53,20917,-80
2019-12-23 17:10:29,4.90,2.87,5.60,99.90,525890,53,20956,-80
2019-12-23 17:10:59,4.78,2.50,5.60,99.90,525708,54,20944,-80
2019-12-23 17:11:30,6.30,2.80,5.60,99.90,525994,54,20912,-81
2019-12-23 17:12:01,4.55,2.95,5.60,99.90,525751,51,20889,-81
2019-12-23 17:12:32,6.45,3.05,5.60,99.90,525977,53,20948,-80
2019-12-23 17:13:03,6.47,2.50,5.60,99.90,525731,53,20873,-80
2019-12-23 17:13:34,4.62,2.58,5.60,99.90,526050,51,21682,-80
2019-12-23 17:14:05,6.95,3.17,5.60,99.90,525654,51,20900,-79
2019-12-23 17:14:36,4.82,2.97,5.60,99.90,525806,54,20964,-81
2019-12-23 17:15:07,4.25,2.45,5.60,99.90,526001,54,20924,-81
2019-12-23 17:15:38,4.20,2.60,5.60,99.90,525795,51,20965,-80
2019-12-23 17:16:09,6.90,2.47,5.60,99.90,525768,53,21421,-81
2019-12-23 17:16:40,3.60,2.28,5.60,99.90,526019,54,20893,-79
2019-12-23 17:17:11,4.05,2.70,5.60,99.90,525698,53,20924,-81
2019-12-23 17:17:42,7.05,3.08,5.60,99.90,525736,53,22035,-80
2019-12-23 17:18:13,3.95,2.47,5.60,99.90,525806,52,21221,-80
2019-12-23 17:18:44,5.75,2.72,5.60,99.90,525692,52,21501,-80
2019-12-23 17:19:15,4.78,3.15,5.60,99.90,526123,54,20885,-81
2019-12-23 17:19:46,5.97,2.25,5.60,99.90,525990,54,21524,-80
2019-12-23 17:20:17,6.47,3.17,5.60,99.90,525941,53,20904,-81
2019-12-23 17:20:47,7.18,3.15,5.60,99.90,525678,53,21154,-81
2019-12-23 17:21:18,5.43,3.25,5.60,99.90,525800,52,20920,-80
2019-12-23 17:21:49,3.87,2.90,5.60,99.90,525810,53,21616,-80
2019-12-23 17:22:20,5.75,2.72,5.60,99.90,525942,53,20932,-79
2019-12-23 17:22:51,10.27,2.97,5.60,99.90,525750,54,21000,-80
2019-12-23 17:23:22,6.03,3.08,5.60,99.90,525785,53,20940,-80
2019-12-23 17:23:53,6.78,3.67,5.60,99.90,525805,53,20881,-80
2019-12-23 17:24:24,5.05,2.78,5.60,99.90,525879,54,21220,-81
2019-12-23 17:24:55,3.03,2.10,5.60,99.90,526032,54,20933,-79
2019-12-23 17:25:26,4.35,2.65,5.60,99.90,525828,54,21579,-80
2019-12-23 17:25:57,4.90,2.62,5.50,99.90,525957,53,20896,-80
2019-12-23 17:26:46,4.60,2.53,5.50,99.90,525762,53,20878,-80
2019-12-23 17:27:25,6.40,2.75,5.60,99.90,525814,54,20869,-80
2019-12-23 17:28:01,5.18,1.75,5.50,99.90,525914,54,20929,-81
2019-12-23 17:28:46,2.90,2.05,5.60,99.90,525521,51,21203,-81
2019-12-23 18:01:55,2.15,1.60,5.60,99.90,525625,51,21032,-81
2019-12-23 18:02:26,6.80,2.70,5.60,99.90,525591,54,20992,-80
2019-12-23 18:02:57,4.10,2.78,5.40,99.90,525828,53,21005,-80
2019-12-23 18:03:28,5.72,3.10,5.40,99.90,525973,54,21492,-80
2019-12-23 18:03:59,6.47,3.50,5.40,99.90,525485,53,20933,-79
2019-12-23 18:04:30,5.45,3.50,5.40,99.90,525643,54,20987,-80
2019-12-23 18:05:01,5.68,4.25,5.40,99.90,525704,53,20870,-81
2019-12-23 18:05:32,4.97,3.10,5.40,99.90,526174,54,20877,-80
2019-12-23 18:06:03,5.53,3.47,5.40,99.90,525833,53,20921,-80
2019-12-23 18:06:33,5.65,4.62,5.40,99.90,525909,54,20965,-80
2019-12-23 18:07:04,6.68,4.12,5.40,99.90,525691,53,20940,-80
2019-12-23 18:07:35,5.43,3.70,5.40,99.90,525704,54,20937,-80
2019-12-23 18:08:06,6.53,3.58,5.40,99.90,525824,53,20972,-80
2019-12-23 18:08:37,7.55,4.12,5.40,99.90,525977,54,20945,-80
2019-12-23 18:09:08,7.32,4.20,5.40,99.90,525901,53,20897,-81
2019-12-23 18:09:39,5.28,3.78,5.50,99.90,525700,53,20969,-81
2019-12-23 18:10:10,7.22,4.47,5.40,99.90,525778,54,20889,-80
2019-12-23 18:10:41,5.60,3.87,5.50,99.90,526050,53,21016,-80
2019-12-23 18:11:12,6.45,3.97,5.50,99.90,525938,54,21005,-79
2019-12-23 18:11:43,5.90,3.37,5.50,99.90,525818,53,21057,-80
2019-12-23 18:12:14,6.70,3.45,5.50,99.90,525612,54,20925,-80
2019-12-23 18:12:45,4.95,3.80,5.50,99.90,525588,54,21524,-81
2019-12-23 18:13:16,4.47,3.10,5.50,99.90,525751,54,20944,-79
2019-12-23 18:13:47,6.37,3.78,5.50,99.90,525731,53,20968,-81
2019-12-23 18:14:18,5.30,3.00,5.50,99.90,526043,53,20916,-80
2019-12-23 18:14:49,6.78,3.90,5.50,99.90,525970,51,20941,-79
2019-12-23 18:15:20,4.37,3.08,5.50,99.90,525716,51,21552,-80
2019-12-23 18:15:51,9.07,3.37,5.50,99.90,525588,54,21170,-80
2019-12-23 18:16:22,3.72,2.95,5.50,99.90,525555,54,20928,-80
2019-12-23 18:16:52,8.98,3.90,5.50,99.90,525815,51,20932,-80
2019-12-23 18:17:23,6.32,3.03,5.50,99.90,525718,53,20991,-79
2019-12-23 18:17:54,4.43,3.10,5.60,99.90,525753,54,20975,-80
2019-12-23 18:18:25,6.43,3.17,5.50,99.90,525670,54,20932,-80
2019-12-23 18:18:56,7.33,3.63,5.50,99.90,525678,54,20944,-80
2019-12-23 18:19:27,5.40,2.87,5.50,99.90,525757,51,20964,-80
2019-12-23 18:19:58,5.45,3.28,5.50,99.90,525874,54,22122,-80
2019-12-23 18:20:29,6.72,2.85,5.50,99.90,525720,54,20917,-79
2019-12-23 18:21:00,6.62,3.80,5.50,99.90,525535,53,20913,-81
2019-12-23 18:21:31,6.10,3.30,5.50,99.90,525697,53,21697,-81
2019-12-23 18:22:02,5.07,2.80,5.50,99.90,525673,54,20926,-80
2019-12-23 18:22:33,2.65,2.00,5.50,99.90,525842,54,20893,-81
2019-12-23 18:23:04,3.72,2.50,5.50,99.90,525579,54,20964,-81
2019-12-23 18:23:35,4.90,2.40,5.50,99.90,525679,54,20941,-80
2019-12-23 18:24:06,2.60,2.20,5.50,99.90,525605,54,22047,-81
2019-12-23 18:24:37,3.62,2.50,5.50,99.90,525916,54,20924,-80
2019-12-23 18:25:08,5.35,2.20,5.50,99.90,525923,53,20873,-80
2019-12-23 18:25:38,3.62,2.47,5.50,99.90,525760,52,21154,-80
2019-12-23 18:26:09,6.03,2.62,5.50,99.90,526017,54,20908,-80
2019-12-23 18:26:40,3.78,2.37,5.50,99.90,526080,53,20933,-80
2019-12-23 18:27:11,3.17,2.33,5.50,99.90,525622,54,20953,-80
2019-12-23 18:27:42,6.45,2.60,5.50,99.90,525891,54,21239,-80
2019-12-23 18:28:13,3.60,2.62,5.50,99.90,525686,54,20940,-81
2019-12-23 18:28:44,4.53,2.53,5.50,99.90,525776,54,20960,-81
2019-12-23 18:29:15,3.90,2.60,5.50,99.90,525552,54,21008,-80
2019-12-23 18:29:46,4.90,2.80,5.50,99.90,525899,52,21579,-79
2019-12-23 18:30:17,4.55,3.05,5.50,99.90,525634,54,20944,-80
2019-12-23 18:30:48,4.70,3.37,5.50,99.90,525727,54,20904,-81
2019-12-23 18:31:19,4.45,3.00,5.50,99.90,525736,51,20937,-80
2019-12-23 18:31:50,5.62,4.00,5.50,99.90,525968,51,20886,-80
2019-12-23 18:32:21,4.80,4.07,5.50,99.90,526028,53,21272,-81
2019-12-23 18:32:52,6.00,4.10,5.50,99.90,525561,51,20956,-80
2019-12-23 18:33:23,7.12,4.32,5.50,99.90,525569,51,21575,-80
2019-12-23 18:33:54,4.90,3.12,5.50,99.90,525659,54,21011,-81
2019-12-23 18:34:25,7.28,3.60,5.50,99.90,525718,54,20941,-81
2019-12-23 18:34:55,6.43,3.33,5.50,99.90,525498,54,21477,-81
2019-12-23 18:35:26,5.80,3.00,5.50,99.90,525801,54,21154,-80
2019-12-23 18:35:57,6.32,3.50,5.50,99.90,525665,54,21408,-81
2019-12-23 18:36:28,4.80,3.47,5.50,99.90,525948,54,20936,-80
2019-12-23 18:36:59,5.70,3.15,5.50,99.90,525656,54,20936,-80
2019-12-23 18:37:30,9.93,4.20,5.50,99.90,525843,53,20893,-80
2019-12-23 18:38:01,8.05,3.75,5.50,99.90,525811,54,20961,-81
2019-12-23 18:38:32,5.47,2.87,5.50,99.90,525938,54,20896,-80
2019-12-23 18:39:03,4.07,2.80,5.50,99.90,525683,54,21064,-80
2019-12-23 18:39:34,4.35,2.55,5.50,99.90,525745,54,21580,-81
2019-12-23 18:40:05,4.45,2.50,5.50,99.90,525867,54,20928,-81
2019-12-23 18:40:36,4.20,2.85,5.50,99.90,526152,54,20861,-81
2019-12-23 18:41:07,4.03,2.42,5.50,99.90,526198,53,20890,-81
2019-12-23 18:41:38,8.52,3.12,5.50,99.90,526022,54,20892,-81
2019-12-23 18:42:09,4.95,2.53,5.50,99.90,525914,54,20877,-81
2019-12-23 18:42:40,3.00,2.33,5.50,99.90,526003,54,21332,-80
2019-12-23 18:43:11,2.53,2.20,5.50,99.90,526074,54,20890,-81
2019-12-23 18:43:42,4.82,2.67,5.50,99.90,526074,54,20858,-80
2019-12-23 18:44:13,4.30,2.03,5.50,99.90,526107,54,20980,-80
2019-12-23 18:44:44,3.12,2.30,5.50,99.90,525959,54,20921,-80
2019-12-23 18:45:15,4.15,2.37,5.50,99.90,525736,54,21458,-81
2019-12-23 18:45:46,2.95,2.05,5.50,99.90,526115,54,20953,-80
2019-12-23 18:46:16,4.20,2.78,5.50,99.90,526088,54,20873,-80
2019-12-23 18:46:47,3.25,2.58,5.50,99.90,526005,54,20932,-79
2019-12-23 18:47:18,5.25,2.60,5.50,99.90,525979,54,20884,-81
2019-12-23 18:47:49,3.92,2.85,5.50,99.90,526227,54,20893,-80
2019-12-23 18:48:20,6.22,2.87,5.50,99.90,526229,53,20889,-80
2019-12-23 18:48:51,4.87,2.80,5.50,99.90,526243,53,20889,-80
2019-12-23 18:49:22,5.00,2.50,5.50,99.90,525844,54,20936,-81
2019-12-23 18:49:53,5.15,2.92,5.50,99.90,526178,53,20929,-80
2019-12-23 18:50:24,3.85,2.60,5.50,99.90,526134,54,20941,-80
2019-12-23 18:50:55,4.32,2.58,5.50,99.90,526212,54,20845,-81
2019-12-23 18:51:26,2.90,2.50,5.50,99.90,526191,54,21504,-80
2019-12-23 18:51:57,7.70,2.50,5.50,99.90,526253,54,20881,-80
2019-12-23 18:52:28,3.92,2.58,5.50,99.90,525815,54,20976,-80
2019-12-23 18:52:59,4.18,2.60,5.50,99.90,525743,54,20900,-80
2019-12-23 18:53:30,3.30,2.40,5.50,99.90,525981,54,20952,-80
2019-12-23 18:54:01,4.05,2.62,5.50,99.90,526113,54,20905,-80
2019-12-23 18:54:31,4.15,2.42,5.50,99.90,526154,53,21349,-80
2019-12-23 18:55:02,6.00,2.80,5.50,99.90,526203,51,20913,-81
2019-12-23 18:55:33,3.37,2.65,5.50,99.90,526195,54,20913,-80
2019-12-23 18:56:04,3.53,2.78,5.50,99.90,525988,53,21200,-80
2019-12-23 18:56:35,4.18,2.53,5.50,99.90,525931,54,20857,-80
2019-12-23 18:57:06,4.28,2.65,5.50,99.90,525839,54,21271,-80
2019-12-23 18:57:37,2.92,2.25,5.50,99.90,525953,54,20905,-80
2019-12-23 18:58:08,3.65,2.60,5.50,99.90,525786,54,20897,-80
2019-12-23 18:58:39,3.33,2.20,5.50,99.90,526099,54,21366,-80
2019-12-23 18:59:10,4.72,2.40,5.50,99.90,525960,54,20929,-80
2019-12-23 18:59:41,4.53,2.62,5.50,99.90,525723,54,20913,-80
2019-12-23 19:00:12,3.35,2.47,5.50,99.90,525994,54,21362,-80
2019-12-23 19:00:43,5.87,2.80,5.40,99.90,526030,54,20893,-80
2019-12-23 19:01:14,3.03,2.00,5.50,99.90,525879,54,20941,-80
2019-12-23 19:01:45,6.10,2.40,5.50,99.90,525814,54,20969,-80
2019-12-23 19:02:16,4.70,2.20,5.40,99.90,525849,54,21004,-80
2019-12-23 19:02:47,3.80,2.90,5.50,99.90,525547,54,20957,-80
2019-12-23 19:03:18,3.65,2.70,5.50,99.90,525805,54,20952,-80
2019-12-23 19:03:48,5.12,2.55,5.50,99.90,525837,54,20964,-80
2019-12-23 19:04:19,4.28,2.80,5.50,99.90,525770,54,20937,-80
2019-12-23 19:04:50,7.55,4.35,5.50,99.90,525801,54,20973,-80
2019-12-23 19:05:21,7.75,4.57,5.50,99.90,525875,54,21393,-80
2019-12-23 19:05:52,12.32,4.97,5.50,99.90,525578,54,20964,-81
2019-12-23 19:06:23,5.15,3.50,5.50,99.90,525554,51,21433,-79
2019-12-23 19:06:54,7.50,3.28,5.50,99.90,525711,54,20949,-80
2019-12-23 19:07:25,8.38,3.70,5.50,99.90,525929,53,20905,-80
2019-12-23 19:07:56,7.10,3.95,5.50,99.90,525783,54,21298,-81
2019-12-23 19:08:27,7.12,4.00,5.40,99.90,525649,54,20900,-80
2019-12-23 19:08:58,6.85,3.60,5.50,99.90,525812,54,20964,-80
2019-12-23 19:09:29,5.53,2.55,5.50,99.90,525510,54,20980,-80
2019-12-23 19:10:00,6.70,2.67,5.50,99.90,525428,54,20964,-81
2019-12-23 19:10:31,4.62,2.40,5.50,99.90,525736,54,20952,-80
2019-12-23 19:11:02,3.10,2.45,5.50,99.90,525667,53,20949,-80
2019-12-23 19:11:33,4.07,2.30,5.50,99.90,525641,54,21417,-81
2019-12-23 19:12:04,6.20,2.47,5.40,99.90,525783,54,21060,-80
2019-12-23 19:12:35,4.35,2.95,5.50,99.90,525634,52,20961,-80
2019-12-23 19:13:05,6.78,2.95,5.40,99.90,525763,53,21614,-80
2019-12-23 19:13:36,6.72,2.60,5.40,99.90,525865,54,21251,-80
2019-12-23 19:14:07,3.20,2.75,5.50,99.90,525758,51,20953,-80
2019-12-23 19:14:38,3.87,3.00,5.50,99.90,525695,51,21695,-81
2019-12-23 19:15:09,5.80,3.00,5.50,99.90,525717,53,20893,-80
2019-12-23 19:15:40,5.97,3.40,5.50,99.90,525722,53,21440,-80
2019-12-23 19:16:11,5.68,4.20,5.50,99.90,525969,53,20920,-80
2019-12-23 19:16:42,7.90,5.43,5.50,99.90,525838,53,20909,-81
2019-12-23 19:17:13,6.53,4.30,5.50,99.90,525975,54,20920,-80
2019-12-23 19:17:44,4.30,2.95,5.50,99.90,525541,54,20957,-81
2019-12-23 19:18:15,6.03,3.03,5.40,99.90,525658,54,20960,-80
2019-12-23 19:18:46,5.95,3.10,5.50,99.90,525818,54,21370,-80
2019-12-23 19:19:17,4.25,3.33,5.40,99.90,525748,53,20947,-81
2019-12-23 19:19:48,6.90,4.10,5.40,99.90,525861,54,21028,-80
2019-12-23 19:20:19,4.05,3.20,5.50,99.90,525800,54,21436,-80
2019-12-23 19:20:50,4.50,3.20,5.50,99.90,525874,54,20920,-80
2019-12-23 19:21:21,4.70,3.00,5.50,99.90,525690,54,20865,-80
2019-12-23 19:21:51,4.50,3.12,5.50,99.90,525765,52,20941,-80
2019-12-23 19:22:22,8.07,3.78,5.40,99.90,525714,54,20924,-80
2019-12-23 19:22:53,6.95,4.62,5.50,99.90,525815,53,20940,-81
2019-12-23 19:23:24,4.90,3.92,5.40,99.90,525979,53,20965,-80
2019-12-23 19:23:55,6.93,4.07,5.40,99.90,525668,53,20988,-80
2019-12-23 19:24:26,5.78,3.47,5.40,99.90,525737,54,20933,-80
2019-12-23 19:24:57,6.32,3.62,5.40,99.90,526049,53,21480,-81
2019-12-23 19:25:28,3.50,2.97,5.40,99.90,525604,54,21011,-80
2019-12-23 19:25:59,5.07,2.90,5.40,99.90,525831,54,20928,-80
2019-12-23 19:26:30,5.68,3.25,5.40,99.90,525914,54,20916,-80
2019-12-23 19:27:01,6.50,3.10,5.40,99.90,525788,53,20896,-80
2019-12-23 19:27:32,6.55,3.40,5.40,99.90,525654,53,20928,-80
2019-12-23 19:28:03,7.80,3.67,5.40,99.90,525809,53,20897,-80
2019-12-23 19:28:34,6.20,3.42,5.40,99.90,525631,54,20980,-80
2019-12-23 19:29:05,7.37,3.58,5.40,99.90,525689,54,20916,-81
2019-12-23 19:29:36,4.37,3.53,5.50,99.90,525758,54,21553,-79
2019-12-23 19:30:07,4.82,3.22,5.40,99.90,525870,51,21012,-80
2019-12-23 19:30:37,6.28,3.85,5.40,99.90,525615,54,20925,-80
2019-12-23 19:31:08,5.43,3.30,5.40,99.90,525774,53,20942,-80
2019-12-23 19:31:40,5.20,3.65,5.40,99.90,525828,53,20873,-80
2019-12-23 19:32:11,5.32,3.97,5.40,99.90,525767,54,20955,-80
2019-12-23 19:32:42,5.55,3.97,5.40,99.90,525739,54,21213,-80
2019-12-23 19:33:13,4.07,3.50,5.40,99.90,525888,54,20880,-80
2019-12-23 19:33:44,4.20,3.53,5.40,99.90,525583,53,20924,-81
2019-12-23 19:34:15,6.68,3.60,5.40,99.90,525815,51,20904,-81
2019-12-23 19:34:46,6.35,3.55,5.40,99.90,525927,54,20941,-80
2019-12-23 19:35:17,4.35,3.53,5.40,99.90,526000,53,20916,-80
2019-12-23 19:35:48,7.40,3.47,5.40,99.90,525938,53,20905,-81
2019-12-23 19:36:21,5.85,3.20,5.40,99.90,525843,53,20889,-81
2019-12-23 19:36:52,5.40,3.45,5.40,99.90,525680,53,21015,-80
2019-12-23 19:37:23,11.05,3.20,5.50,99.90,525780,54,21370,-80
2019-12-23 19:37:54,4.47,3.08,5.40,99.90,525858,54,20924,-80
2019-12-23 19:38:25,8.07,3.20,5.40,99.90,525977,54,20872,-80
2019-12-23 19:38:56,4.90,3.67,5.40,99.90,526073,53,21048,-81
2019-12-23 19:39:26,6.43,3.83,5.40,99.90,525749,54,20949,-80
2019-12-23 19:39:57,4.68,2.97,5.40,99.90,525528,51,20912,-81
2019-12-23 19:40:28,3.72,3.35,5.50,99.90,525460,54,20928,-80
2019-12-23 19:40:59,5.75,3.00,5.50,99.90,525571,54,20944,-81
2019-12-23 19:41:30,4.22,2.85,5.50,99.90,525898,53,20952,-80
2019-12-23 19:42:01,4.15,3.17,5.50,99.90,525768,54,20928,-80
2019-12-23 19:42:32,4.62,3.30,5.50,99.90,525869,54,20964,-80
2019-12-23 19:43:03,6.25,3.20,5.50,99.90,525594,54,20941,-80
2019-12-23 19:43:34,5.22,3.10,5.50,99.90,525657,54,21454,-80
2019-12-23 19:44:05,5.97,3.03,5.50,99.90,525946,53,20893,-80
2019-12-23 19:44:36,4.28,3.12,5.50,99.90,525607,53,21244,-81
2019-12-23 19:45:27,4.03,3.03,5.40,99.90,525800,54,20916,-80
2019-12-23 19:45:58,5.45,3.05,5.40,99.90,525812,54,20920,-81
2019-12-23 19:46:29,8.18,3.25,5.40,99.90,525779,54,20920,-81
2019-12-23 19:47:00,5.40,2.60,5.40,99.90,525469,54,20901,-80
2019-12-23 19:47:31,6.60,2.87,5.40,99.90,525526,54,20940,-80
2019-12-23 19:48:02,4.90,3.50,5.40,99.90,525716,54,21449,-81
2019-12-23 19:48:33,7.47,4.12,5.40,99.90,525761,53,20921,-80
2019-12-23 19:49:04,8.10,4.07,5.40,99.90,525938,53,20917,-80
2019-12-23 19:49:35,7.62,3.70,5.40,99.90,525717,54,20965,-80
2019-12-23 19:50:06,5.00,2.92,5.40,99.90,525994,51,20893,-80
2019-12-23 19:50:37,4.53,2.65,5.40,99.90,525756,54,20941,-80
2019-12-23 19:51:08,4.93,2.40,5.40,99.90,525951,54,20897,-80
2019-12-23 19:51:39,8.45,2.83,5.40,99.90,525789,54,21524,-80
2019-12-23 19:52:10,6.72,2.90,5.40,99.90,525645,53,21210,-80
2019-12-23 19:52:41,5.72,2.80,5.40,99.90,526036,54,20940,-80
2019-12-23 19:53:12,5.45,3.25,5.40,99.90,525746,54,21472,-80
2019-12-23 19:53:43,4.60,2.72,5.40,99.90,525945,54,21060,-80
2019-12-23 19:54:13,5.18,3.03,5.40,99.90,525769,54,20983,-80
2019-12-23 19:54:44,7.22,2.90,5.40,99.90,525970,54,20969,-80
2019-12-23 19:55:15,4.00,2.70,5.40,99.90,525881,53,20890,-80
2019-12-23 19:55:46,5.18,2.42,5.40,99.90,525572,53,20940,-80
2019-12-23 19:56:17,7.28,2.80,5.30,99.90,525873,53,20893,-80
2019-12-23 19:56:48,7.12,2.85,5.40,99.90,525577,54,21464,-80
2019-12-23 19:57:19,4.03,2.70,5.30,99.90,525952,54,20904,-80
2019-12-23 19:57:50,6.00,2.83,5.40,99.90,525861,53,21020,-80
2019-12-23 19:58:21,4.43,2.85,5.30,99.90,525860,54,21587,-80
2019-12-23 19:58:52,6.65,2.62,5.30,99.90,525831,54,20952,-80
2019-12-23 19:59:23,6.30,3.05,5.30,99.90,525771,53,20933,-79
2019-12-23 19:59:54,6.03,2.60,5.30,99.90,525788,53,21472,-80
2019-12-23 20:00:25,4.05,2.42,5.30,99.90,526024,53,20913,-80
2019-12-23 20:00:56,7.03,3.05,5.30,99.90,525557,53,20897,-80
2019-12-23 20:01:27,4.87,2.08,5.30,99.90,525779,54,21598,-80
2019-12-23 20:01:58,6.30,2.80,5.30,99.90,525666,54,20917,-79
2019-12-23 20:02:28,6.57,2.85,5.30,99.90,525801,54,20941,-80
2019-12-23 20:02:59,7.25,3.17,5.30,99.90,525974,54,21346,-81
2019-12-23 20:03:30,5.80,3.70,5.30,99.90,525843,53,20979,-80
2019-12-23 20:04:01,9.40,3.60,5.30,99.90,525821,54,20936,-79
2019-12-23 20:04:32,6.95,3.42,5.30,99.90,525763,51,21209,-81
2019-12-23 20:05:03,6.82,3.35,5.30,99.90,525743,54,20941,-80
2019-12-23 20:05:34,4.70,3.25,5.30,99.90,525924,54,21047,-80
2019-12-23 20:06:05,6.18,2.90,5.30,99.90,525784,53,21786,-80
2019-12-23 20:06:37,5.55,2.75,5.30,99.90,525834,51,20909,-80
2019-12-23 20:07:08,5.87,2.70,5.30,99.90,525785,53,21469,-80
2019-12-23 20:07:39,7.05,2.92,5.30,99.90,525654,54,21521,-79
2019-12-23 20:08:09,6.62,2.30,5.30,99.90,526064,54,20937,-80
2019-12-23 20:08:40,6.12,2.40,5.30,99.90,525716,54,20885,-80
2019-12-23 20:09:11,6.68,2.30,5.30,99.90,525735,54,20964,-79
2019-12-23 20:09:42,5.78,2.45,5.30,99.90,525840,54,20937,-80
2019-12-23 20:10:13,4.53,2.12,5.30,99.90,525928,54,21401,-79
2019-12-23 20:10:44,5.55,2.30,5.30,99.90,525867,54,20920,-79
2019-12-23 20:11:15,7.12,2.37,5.30,99.90,525712,53,20912,-80
2019-12-23 20:11:46,7.18,2.25,5.30,99.90,525853,53,21576,-79
2019-12-23 20:12:17,7.20,2.60,5.30,99.90,525717,54,20993,-80
2019-12-23 20:12:48,5.55,2.60,5.30,99.90,525798,54,20929,-80
2019-12-23 20:13:19,6.43,2.45,5.30,99.90,525818,54,21452,-79
2019-12-23 20:13:50,3.65,2.10,5.40,99.90,525768,53,20881,-80
2019-12-23 20:14:21,4.25,1.92,5.30,99.90,525680,54,20931,-80
2019-12-23 20:14:52,8.07,2.80,5.30,99.90,525738,53,20944,-80
2019-12-23 20:15:23,5.62,2.62,5.30,99.90,525644,53,20996,-80
2019-12-23 20:15:54,4.72,2.50,5.30,99.90,525781,53,20956,-80
2019-12-23 20:16:25,5.87,2.37,5.30,99.90,525952,52,21591,-79
2019-12-23 20:16:55,5.72,2.60,5.30,99.90,525740,54,20920,-80
2019-12-23 20:17:26,8.68,2.75,5.30,99.90,525655,54,21500,-79
2019-12-23 20:17:57,7.97,2.72,5.30,99.90,525816,53,21191,-79
2019-12-23 20:18:28,11.12,4.15,5.30,99.90,525449,54,20918,-79
2019-12-23 20:18:59,7.18,3.92,5.30,99.90,525659,54,20920,-80
2019-12-23 20:19:30,6.87,3.80,5.30,99.90,525670,54,20932,-80
2019-12-23 20:20:02,6.80,3.00,5.30,99.90,525591,54,20920,-80
2019-12-23 20:20:32,6.50,2.28,5.30,99.90,525602,54,20921,-79
2019-12-23 20:21:03,9.93,3.20,5.20,99.90,525684,54,21160,-80
2019-12-23 20:21:34,7.18,2.97,5.20,99.90,525745,54,20900,-80
2019-12-23 20:22:05,4.82,2.33,5.20,99.90,525888,54,21755,-80
2019-12-23 20:22:36,7.87,3.20,5.20,99.90,525747,53,20925,-80
2019-12-23 20:23:07,7.45,2.00,5.20,99.90,525598,54,21854,-80
2019-12-23 20:23:38,5.25,2.12,5.20,99.90,525738,54,20972,-80
2019-12-23 20:24:09,5.97,1.70,5.20,99.90,525671,54,21008,-79
2019-12-23 20:24:40,6.53,1.30,5.20,99.90,525763,54,20929,-80
2019-12-23 20:25:11,5.15,1.70,5.20,99.90,525929,52,20960,-79
2019-12-23 20:25:42,6.10,1.70,5.20,99.90,525802,54,20920,-79
2019-12-23 20:26:13,4.00,1.70,5.20,99.90,525722,54,20949,-80
2019-12-23 20:26:44,3.47,1.62,5.20,99.90,525693,54,20902,-80
2019-12-23 20:27:15,4.68,1.70,5.20,99.90,525820,54,21464,-80
2019-12-23 20:27:46,4.32,1.80,5.20,99.90,525941,54,20924,-81
2019-12-23 20:28:17,5.53,1.73,5.20,99.90,525262,54,20940,-79
2019-12-23 20:28:48,3.87,1.70,5.10,99.90,525900,54,20921,-80
2019-12-23 20:29:18,4.28,1.87,5.10,99.90,525752,51,20960,-79
2019-12-23 20:29:49,2.42,1.30,5.10,99.90,525609,51,20905,-80
2019-12-23 20:30:20,7.68,1.70,5.10,99.90,525666,54,20953,-80
2019-12-23 20:30:51,5.03,1.87,5.10,99.90,525846,51,20933,-79
2019-12-23 20:31:22,3.40,1.83,5.10,99.90,525736,53,20921,-80
2019-12-23 20:31:53,3.95,1.83,5.10,99.90,525649,51,20921,-80
2019-12-23 20:32:24,3.47,1.98,5.00,99.90,525783,53,20908,-80
2019-12-23 20:32:55,3.85,2.08,5.00,99.90,525539,53,20908,-80
2019-12-23 20:33:26,3.40,1.65,5.00,99.90,525747,54,20949,-79
2019-12-23 20:33:57,4.53,2.15,5.00,99.90,525549,51,20963,-79
2019-12-23 20:34:28,3.65,1.60,5.00,99.90,525577,53,20971,-80
2019-12-23 20:34:59,2.72,1.83,4.90,99.90,525905,53,21568,-80
2019-12-23 20:35:30,4.55,1.75,4.90,99.90,525598,51,20905,-79
2019-12-23 20:36:01,2.22,1.30,4.90,99.90,525788,54,20948,-79
2019-12-23 20:36:32,2.78,1.60,4.90,99.90,525586,53,20928,-78
2019-12-23 20:37:03,2.65,1.42,4.90,99.90,525700,54,20996,-81
2019-12-23 20:37:34,7.43,1.92,4.90,99.90,525913,53,20980,-80
2019-12-23 20:38:05,3.00,1.55,4.90,99.90,525592,51,20909,-80
2019-12-23 20:38:35,3.50,1.77,4.90,99.90,525691,54,21538,-80
2019-12-23 20:39:06,4.68,2.00,4.80,99.90,525583,51,20921,-80
2019-12-23 20:39:37,5.53,3.08,4.80,99.90,525995,54,20909,-79
2019-12-23 20:40:08,4.53,2.10,4.80,99.90,525531,52,21150,-80
2019-12-23 20:40:39,8.38,2.58,4.80,99.90,525702,52,20932,-80
2019-12-23 20:41:10,3.40,2.12,4.80,99.90,525540,53,21176,-80
2019-12-23 20:41:41,6.97,2.60,4.80,99.90,525758,53,20912,-80
2019-12-23 20:42:12,5.28,2.20,4.80,99.90,525786,53,20858,-80
2019-12-23 20:42:43,4.68,2.30,4.80,99.90,525872,53,21073,-79
2019-12-23 20:43:14,4.95,2.50,4.80,99.90,525581,53,20931,-80
2019-12-23 20:43:45,6.30,2.50,4.80,99.90,525674,52,21755,-80
2019-12-23 20:44:16,5.22,2.05,4.80,99.90,525625,53,20983,-79
2019-12-23 20:44:47,5.47,2.42,4.80,99.90,525593,51,20977,-80
2019-12-23 20:45:18,4.65,2.45,4.80,99.90,525822,51,21872,-81
2019-12-23 20:45:49,7.32,2.70,4.70,99.90,525591,53,20920,-80
2019-12-23 20:46:20,4.62,2.47,4.80,99.90,525613,51,20976,-80
2019-12-23 20:46:51,4.87,2.17,4.70,99.90,525698,53,20909,-80
2019-12-23 20:47:22,3.37,2.22,4.70,99.90,525583,53,20901,-80
2019-12-23 20:47:53,3.05,2.00,4.70,99.90,525729,51,21619,-80
2019-12-23 20:48:23,5.68,2.45,4.70,99.90,525772,53,20925,-80
2019-12-23 20:48:54,7.37,2.35,4.70,99.90,525809,54,20917,-80
2019-12-23 20:49:25,6.07,2.50,4.70,99.90,525693,53,20904,-81
2019-12-23 20:49:56,6.90,2.42,4.70,99.90,525809,51,20908,-79
2019-12-23 20:50:27,4.90,2.40,4.70,99.90,525852,52,20996,-79
2019-12-23 20:50:58,8.68,2.80,4.70,99.90,525989,53,20901,-80
2019-12-23 20:51:29,3.70,2.50,4.70,99.90,525610,53,20968,-81
2019-12-23 20:52:00,5.87,2.60,4.70,99.90,525556,53,20980,-81
2019-12-23 20:52:31,6.47,3.20,4.70,99.90,525703,54,21132,-79
2019-12-23 20:53:03,6.72,3.00,4.60,99.90,525968,53,20873,-81
2019-12-23 20:53:33,4.03,2.80,4.60,99.90,525760,53,20952,-79
2019-12-23 20:54:04,6.85,3.20,4.70,99.90,525662,53,20920,-80
2019-12-23 20:54:35,4.37,2.65,4.60,99.90,525590,53,20964,-80
2019-12-23 20:55:06,7.75,2.92,4.60,99.90,525732,54,20949,-79
2019-12-23 20:55:37,7.40,3.22,4.60,99.90,525658,54,20924,-80
2019-12-23 20:56:08,7.82,3.28,4.70,99.90,525873,51,20945,-80
2019-12-23 20:56:39,6.45,3.40,4.70,99.90,525705,53,20925,-80
2019-12-23 20:57:10,8.07,3.42,4.60,99.90,525807,53,20912,-80
2019-12-23 20:57:41,8.45,3.25,4.70,99.90,525601,53,20918,-79
2019-12-23 20:58:12,6.90,3.78,4.60,99.90,525920,54,21626,-80
2019-12-23 20:58:43,8.77,3.65,4.70,99.90,525564,53,20920,-80
2019-12-23 20:59:14,12.37,4.15,4.70,99.90,525782,54,20908,-79
2019-12-23 20:59:45,7.30,3.75,4.60,99.90,525627,51,20948,-80
2019-12-23 21:00:16,7.55,3.30,4.70,99.90,525679,54,20917,-80
2019-12-23 21:00:47,8.23,3.42,4.70,99.90,525844,54,21488,-80
2019-12-23 21:01:18,6.20,3.45,4.70,99.90,525645,53,21277,-80
2019-12-23 21:01:49,9.50,3.83,4.70,99.90,525820,51,21004,-80
2019-12-23 21:02:20,6.97,4.10,4.70,99.90,525697,53,21749,-80
2019-12-23 21:02:50,6.45,3.25,4.70,99.90,525765,54,20924,-79
2019-12-23 21:03:21,5.97,3.42,4.70,99.90,525760,53,20920,-80
2019-12-23 21:03:52,8.57,3.60,4.70,99.90,525860,54,20950,-81
2019-12-23 21:04:23,5.87,3.58,4.70,99.90,525766,53,20900,-81
2019-12-23 21:04:54,6.40,3.60,4.70,99.90,525989,53,21671,-80
2019-12-23 21:05:25,8.40,3.75,4.70,99.90,525973,54,21013,-79
2019-12-23 21:05:56,11.48,3.80,4.70,99.90,525701,53,20932,-80
2019-12-23 21:06:27,8.00,4.43,4.70,99.90,525991,54,21567,-80
2019-12-23 21:06:58,10.63,4.37,4.70,99.90,525635,53,20912,-80
2019-12-23 21:07:29,8.82,3.70,4.70,99.90,525586,51,20925,-80
2019-12-23 21:08:00,7.78,3.70,4.70,99.90,525615,53,20924,-79
2019-12-23 21:08:31,5.90,3.30,4.70,99.90,525636,53,20905,-80
2019-12-23 21:09:03,8.45,4.15,4.70,99.90,525621,53,21766,-80
2019-12-23 21:09:34,9.82,3.70,4.70,99.90,525859,51,20956,-80
2019-12-23 21:10:05,6.37,3.50,4.70,99.90,526132,53,20970,-79
2019-12-23 21:10:36,9.50,4.07,4.70,99.90,526176,51,20912,-79
2019-12-23 21:11:07,8.32,4.05,4.70,99.90,525817,53,20917,-80
2019-12-23 21:11:38,7.15,3.30,4.70,99.90,525760,52,20912,-80
2019-12-23 21:12:09,7.43,3.50,4.70,99.90,525818,53,21595,-80
2019-12-23 21:12:40,8.77,3.15,4.70,99.90,525557,51,20913,-80
2019-12-23 21:13:10,7.75,3.40,4.70,99.90,525774,51,20888,-80
2019-12-23 21:13:41,9.95,3.40,4.70,99.90,525596,51,20904,-80
2019-12-23 21:14:12,6.53,3.60,4.70,99.90,525588,53,20953,-80
2019-12-23 21:14:43,8.45,3.30,4.70,99.90,525972,53,20905,-79
2019-12-23 21:15:14,9.48,3.45,4.70,99.90,525955,53,20908,-79
2019-12-23 21:15:45,8.48,3.85,4.80,99.90,525830,53,21042,-80
2019-12-23 21:16:16,8.13,3.45,4.80,99.90,525653,53,21592,-80
2019-12-23 21:16:47,10.32,3.10,4.80,99.90,525930,54,20888,-80
2019-12-23 21:17:18,6.85,3.60,4.80,99.90,525800,53,20944,-80
2019-12-23 21:17:49,7.72,3.42,4.70,99.90,525746,53,21778,-79
2019-12-23 21:18:20,10.32,3.87,4.80,99.90,525530,53,20927,-80
2019-12-23 21:18:51,9.48,3.25,4.80,99.90,526011,54,20893,-80
2019-12-23 21:19:22,8.43,2.83,4.80,99.90,525630,54,21456,-80
2019-12-23 21:19:53,6.32,2.45,4.80,99.90,525850,54,20960,-80
2019-12-23 21:20:24,8.10,3.30,4.80,99.90,525746,54,20908,-80
2019-12-23 21:20:55,8.18,2.90,4.80,99.90,525905,54,20956,-79
2019-12-23 21:21:26,10.48,2.65,4.80,99.90,525635,54,20971,-80
2019-12-23 21:21:57,7.72,2.70,4.90,99.90,525682,54,20913,-79
2019-12-23 21:22:27,6.32,2.55,4.90,99.90,525936,54,20937,-80
2019-12-23 21:22:58,11.00,2.78,4.90,99.90,525763,54,21259,-79
2019-12-23 21:23:29,8.63,2.95,4.90,99.90,525994,54,20964,-79
2019-12-23 21:24:00,7.18,2.70,4.90,99.90,525886,54,20917,-80
2019-12-23 21:24:31,6.20,2.70,4.90,99.90,525617,54,20939,-79
2019-12-23 21:25:02,6.25,2.92,4.90,99.90,525947,54,20956,-79
2019-12-23 21:25:33,9.48,2.87,4.90,99.90,526029,54,20877,-80
2019-12-23 21:26:04,10.13,2.75,4.90,99.90,526125,54,21409,-79
2019-12-23 21:26:35,6.45,2.83,4.90,99.90,526034,54,20941,-79
2019-12-23 21:27:06,7.12,3.22,4.90,99.90,526218,53,20873,-79
2019-12-23 21:27:37,9.00,2.75,4.90,99.90,526084,54,21469,-80
2019-12-23 21:28:08,8.15,2.90,4.90,99.90,526133,54,20861,-79
2019-12-23 21:28:39,5.32,2.85,4.90,99.90,526218,53,20922,-80
2019-12-23 21:29:10,5.32,2.58,4.90,99.90,526126,54,21390,-79
2019-12-23 21:29:41,7.72,2.80,4.90,99.90,526035,54,20897,-79
2019-12-23 21:30:12,7.87,2.80,5.00,99.90,526200,54,20947,-79
2019-12-23 21:30:43,7.93,3.35,5.00,99.90,526264,54,21466,-80
2019-12-23 21:31:13,7.25,3.20,4.90,99.90,526194,53,20853,-79
2019-12-23 21:31:44,7.35,3.50,4.90,99.90,526305,54,20868,-80
2019-12-23 21:32:15,9.55,3.22,4.90,99.90,525917,54,20845,-79
2019-12-23 21:32:46,7.03,2.92,4.90,99.90,526068,54,20896,-79
2019-12-23 21:33:17,9.35,3.33,4.90,99.90,525971,51,20853,-79
2019-12-23 21:33:48,9.85,3.20,4.90,99.90,526018,54,20904,-79
2019-12-23 21:34:19,4.62,3.00,4.90,99.90,526081,54,20884,-79
2019-12-23 21:34:50,8.05,3.08,4.90,99.90,525971,54,20948,-79
2019-12-23 21:35:22,6.68,2.78,5.00,99.90,526297,52,20861,-80
2019-12-23 21:35:53,10.07,3.55,5.00,99.90,526089,54,20968,-79
2019-12-23 21:36:24,6.68,3.10,4.90,99.90,526054,53,20881,-79
2019-12-23 21:36:54,7.75,2.72,4.90,99.90,526049,53,21010,-79
2019-12-23 21:37:25,7.47,3.15,4.90,99.90,525950,54,20998,-79
2019-12-23 21:37:56,7.25,3.42,4.90,99.90,526264,53,20912,-79
2019-12-23 21:38:27,8.68,3.25,4.90,99.90,526166,53,20893,-78
2019-12-23 21:38:58,8.23,3.60,5.00,99.90,526140,54,20853,-80
2019-12-23 21:39:29,14.63,3.58,5.00,99.90,526035,54,20886,-79
2019-12-23 21:40:00,9.68,3.10,4.90,99.90,525998,53,20900,-80
2019-12-23 21:40:31,8.27,3.00,5.00,99.90,526187,53,20887,-80
2019-12-23 21:41:02,10.52,2.97,5.00,99.90,526226,53,20919,-79
2019-12-23 21:41:33,9.25,2.90,4.90,99.90,526067,54,20873,-81
2019-12-23 21:42:04,6.90,2.95,5.00,99.90,526047,54,20933,-80
2019-12-23 21:42:35,9.60,3.42,5.00,99.90,526144,53,20952,-80
2019-12-23 21:43:06,10.48,2.85,5.00,99.90,526060,54,20869,-79
2019-12-23 21:43:37,5.72,3.00,5.00,99.90,526205,51,20932,-79
2019-12-23 21:44:08,11.38,3.08,5.00,99.90,526171,54,20959,-79
2019-12-23 21:44:39,6.28,3.35,5.00,99.90,526152,53,20897,-79
2019-12-23 21:45:10,5.95,3.28,4.90,99.90,526136,53,21401,-78
2019-12-23 21:45:41,8.95,3.22,5.00,99.90,526195,53,20920,-79
2019-12-23 21:46:11,10.90,3.17,5.00,99.90,526205,53,20884,-80
2019-12-23 21:46:42,7.18,3.03,5.00,99.90,525929,54,20872,-80
2019-12-23 21:47:13,9.13,3.10,5.00,99.90,526116,53,20941,-80
2019-12-23 21:47:44,9.85,2.83,5.00,99.90,526040,54,20905,-80
2019-12-23 21:48:16,6.93,2.47,5.00,99.90,525755,54,20917,-80
2019-12-23 21:48:47,9.05,3.12,5.00,99.90,526187,53,20861,-79
2019-12-23 21:49:18,9.75,3.12,5.00,99.90,525986,54,20892,-81
2019-12-23 21:49:49,11.05,2.78,5.00,99.90,526042,54,20886,-80
2019-12-23 21:50:20,8.23,2.95,5.00,99.90,526040,54,20933,-80
2019-12-23 21:50:50,6.57,2.45,5.00,99.90,525905,54,20925,-80
2019-12-23 21:51:21,6.45,2.62,5.00,99.90,526183,53,21512,-80
2019-12-23 21:51:52,10.23,3.05,5.00,99.90,526068,54,20929,-80
2019-12-23 21:52:23,11.88,2.90,5.00,99.90,526094,51,21481,-80
2019-12-23 21:52:54,9.30,3.10,5.00,99.90,526097,51,20909,-80
2019-12-23 21:53:25,8.27,3.00,5.00,99.90,526095,51,21524,-80
2019-12-23 21:53:56,11.60,3.30,5.00,99.90,526054,53,20920,-80
2019-12-23 21:54:27,6.00,2.97,5.00,99.90,526053,54,20924,-80
2019-12-23 21:54:58,7.25,2.83,5.00,99.90,525445,54,21027,-80
2019-12-23 21:55:29,9.60,3.17,5.00,99.90,525943,54,20980,-80
2019-12-23 21:56:00,7.68,2.67,5.00,99.90,525887,53,21509,-80
2019-12-23 21:56:31,7.95,2.58,5.00,99.90,525797,54,20936,-80
2019-12-23 21:57:02,7.80,2.70,5.10,99.90,525783,51,21412,-80
2019-12-23 21:57:33,9.00,3.25,5.00,99.90,525631,51,20920,-80
2019-12-23 21:58:04,6.90,2.78,5.10,99.90,525638,53,20937,-80
2019-12-23 21:58:35,9.82,3.37,5.10,99.90,525605,53,21360,-80
2019-12-23 21:59:06,10.40,3.37,5.10,99.90,525735,54,20957,-81
2019-12-23 21:59:37,5.62,2.55,5.10,99.90,525626,51,20897,-79
2019-12-23 22:00:08,11.07,3.47,5.10,99.90,525837,53,20881,-80
2019-12-23 22:00:38,9.15,3.10,5.10,99.90,525618,53,20904,-80
2019-12-23 22:01:09,7.07,3.08,5.10,99.90,525509,54,20943,-80
2019-12-23 22:01:40,4.78,2.87,5.00,99.90,525712,54,20984,-81
2019-12-23 22:02:11,6.12,3.08,5.10,99.90,525862,54,20921,-80
2019-12-23 22:02:42,4.65,2.35,5.10,99.90,525752,53,20928,-80
2019-12-23 22:03:13,5.72,2.80,5.10,99.90,525831,52,21592,-80
2019-12-23 22:03:45,6.68,2.97,5.10,99.90,525696,53,20889,-80
2019-12-23 22:04:16,6.00,3.10,5.10,99.90,525523,54,21404,-80
2019-12-23 22:04:47,9.10,3.10,5.10,99.90,525713,54,21346,-80
2019-12-23 22:05:18,5.40,2.75,5.10,99.90,525868,53,20892,-80
2019-12-23 22:05:49,6.15,2.97,5.10,99.90,525726,53,21634,-81
2019-12-23 22:06:20,9.15,3.37,5.00,99.90,525809,54,20885,-80
2019-12-23 22:06:51,5.30,3.12,5.10,99.90,525559,51,20908,-80
2019-12-23 22:07:21,7.40,3.30,5.10,99.90,525788,53,21717,-80
2019-12-23 22:07:52,4.70,3.33,5.10,99.90,525870,53,20913,-80
2019-12-23 22:08:23,10.35,3.67,5.10,99.90,526094,53,20889,-81
2019-12-23 22:08:54,6.00,3.47,5.10,99.90,525841,53,21793,-80
2019-12-23 22:09:25,8.23,3.30,5.10,99.90,525325,54,20936,-79
2019-12-23 22:09:56,9.32,3.67,5.10,99.90,525774,53,21622,-80
2019-12-23 22:10:27,7.37,2.95,5.00,99.90,525834,53,20925,-80
2019-12-23 22:10:58,5.68,3.50,5.00,99.90,525760,53,20963,-80
2019-12-23 22:11:29,6.45,3.85,5.00,99.90,525797,53,22226,-80
2019-12-23 22:12:00,6.45,3.28,5.00,99.90,525657,51,20921,-79
2019-12-23 22:12:31,10.38,4.22,5.00,99.90,525746,54,20897,-81
2019-12-23 22:13:02,7.20,3.55,5.00,99.90,525850,53,20924,-80
2019-12-23 22:13:33,4.62,3.45,5.00,99.90,525920,54,20901,-80
2019-12-23 22:14:04,9.52,3.65,5.10,99.90,525769,54,20968,-80
2019-12-23 22:14:35,6.53,3.90,5.00,99.90,525767,53,21236,-80
2019-12-23 22:15:06,5.43,3.58,5.10,99.90,525907,53,21666,-80
2019-12-23 22:15:37,7.07,3.80,5.10,99.90,525785,54,21007,-81
2019-12-23 22:16:08,6.87,3.55,5.10,99.90,525808,53,21016,-80
2019-12-23 22:16:39,9.10,4.10,5.10,99.90,525795,54,20968,-80
2019-12-23 22:17:22,9.95,4.10,5.10,99.90,525633,52,20937,-80
2019-12-23 22:17:53,7.05,3.72,5.10,99.90,525631,53,20940,-80
2019-12-23 22:18:24,6.40,3.78,5.10,99.90,525765,53,20928,-81
2019-12-23 22:18:55,6.78,3.55,5.10,99.90,525951,53,20892,-81
2019-12-23 22:19:26,5.87,3.60,5.10,99.90,525717,51,21632,-80
2019-12-23 22:19:57,10.07,3.92,5.10,99.90,525639,54,20973,-80
2019-12-23 22:20:28,8.00,4.18,5.10,99.90,525626,54,20921,-80
2019-12-23 22:20:59,8.90,4.20,5.10,99.90,525689,53,20905,-80
2019-12-23 22:21:30,8.05,4.62,5.10,99.90,525803,53,20932,-80
2019-12-23 22:22:01,6.72,3.83,5.10,99.90,525994,54,20846,-80
2019-12-23 22:22:32,8.63,4.62,5.10,99.90,525646,53,20921,-80
2019-12-23 22:23:03,8.70,4.57,5.10,99.90,525618,51,21094,-80
2019-12-23 22:23:34,7.57,4.50,5.10,99.90,525744,53,20959,-81
2019-12-23 22:24:04,7.53,4.20,5.10,99.90,525581,53,20953,-80
2019-12-23 22:24:35,7.55,3.87,5.10,99.90,525777,53,20964,-80
2019-12-23 22:25:09,10.38,4.40,5.10,99.90,525804,51,20919,-81
2019-12-23 22:25:40,7.30,4.50,5.10,99.90,525616,53,20920,-80
2019-12-23 22:26:11,6.57,3.80,5.10,99.90,525765,51,20898,-79
2019-12-23 22:26:42,6.65,3.87,5.10,99.90,525918,53,20910,-80
2019-12-23 22:27:13,7.05,3.80,5.10,99.90,525519,54,21474,-81
2019-12-23 22:27:44,7.70,4.35,5.10,99.90,525822,54,20909,-80
2019-12-23 22:28:15,8.15,4.10,5.10,99.90,525806,54,21453,-80
2019-12-23 22:28:46,7.72,3.78,5.10,99.90,525838,51,20933,-80
2019-12-23 22:29:17,4.90,3.72,5.10,99.90,525838,51,20905,-81
2019-12-23 22:29:48,6.80,3.80,5.10,99.90,525854,53,20948,-79
2019-12-23 22:30:19,9.73,4.80,5.10,99.90,525775,53,20905,-80
2019-12-23 22:30:50,10.02,4.65,5.10,99.90,525976,53,20892,-80
2019-12-23 22:31:20,9.43,4.30,5.10,99.90,525907,54,20953,-81
2019-12-23 22:31:51,9.80,4.65,5.10,99.90,525764,54,21544,-81
2019-12-23 22:32:22,8.85,4.60,5.10,99.90,525855,53,20975,-80
2019-12-23 22:32:53,10.20,4.97,5.10,99.90,525635,51,20944,-80
2019-12-23 22:33:24,7.22,5.07,5.10,99.90,526099,51,20921,-81
2019-12-23 22:33:55,8.73,5.22,5.00,99.90,525978,54,20956,-80
2019-12-23 22:34:26,7.75,4.50,5.10,99.90,526023,53,20909,-80
2019-12-23 22:34:57,8.02,5.00,5.10,99.90,525657,53,20949,-80
2019-12-23 22:35:28,6.87,4.25,5.10,99.90,525761,53,21699,-80
2019-12-23 22:35:59,8.27,4.55,5.10,99.90,525812,53,20904,-80
2019-12-23 22:36:30,11.75,4.90,5.10,99.90,525638,53,20976,-80
2019-12-23 22:37:01,8.93,5.10,5.10,99.90,525709,53,20932,-80
2019-12-23 22:37:32,8.18,5.07,5.10,99.90,525759,54,20945,-80
2019-12-23 22:38:03,7.10,4.57,5.10,99.90,525918,53,20901,-80
2019-12-23 22:38:34,8.75,4.57,5.10,99.90,525907,53,20928,-79
2019-12-23 22:39:05,9.80,4.50,5.10,99.90,525740,54,20933,-80
2019-12-23 22:39:36,6.57,4.40,5.10,99.90,525477,53,20948,-80
2019-12-23 22:40:07,12.55,4.87,5.10,99.90,525629,54,20984,-79
2019-12-23 22:40:38,7.15,4.18,5.10,99.90,525574,54,21382,-79
2019-12-23 22:41:09,10.43,4.87,5.10,99.90,525513,54,20992,-80
2019-12-23 22:41:40,8.00,4.28,5.10,99.90,525678,54,20929,-80
2019-12-23 22:42:11,9.23,4.80,5.10,99.90,525461,54,21201,-79
2019-12-23 22:42:42,6.18,4.20,5.00,99.90,525745,53,20940,-80
2019-12-23 22:43:13,6.70,4.50,5.00,99.90,526183,53,20901,-80
2019-12-23 22:43:44,7.95,4.37,5.00,99.90,526147,53,20861,-79
2019-12-23 22:44:14,6.20,4.93,5.00,99.90,526173,53,20926,-80
2019-12-23 22:44:45,9.55,5.05,5.10,99.90,526183,53,20890,-80
2019-12-23 22:45:16,8.82,5.12,5.00,99.90,526129,53,20913,-80
2019-12-23 22:45:47,9.30,5.15,5.10,99.90,526199,51,20877,-80
2019-12-23 22:46:18,10.43,5.57,5.00,99.90,526126,53,20874,-80
2019-12-23 22:46:49,9.05,4.90,5.10,99.90,526054,53,20960,-80
2019-12-23 22:47:20,7.87,5.10,5.10,99.90,526160,53,20893,-80
2019-12-23 22:47:51,10.20,5.37,5.10,99.90,526109,53,21576,-80
2019-12-23 22:48:22,10.73,5.35,5.10,99.90,526102,53,20877,-80
2019-12-23 22:48:53,7.97,4.53,5.10,99.90,525598,53,20960,-80
2019-12-23 22:49:24,10.35,4.97,5.10,99.90,525540,54,21367,-79
2019-12-23 22:49:55,10.18,4.90,5.10,99.90,525817,53,20917,-80
2019-12-23 22:50:26,7.05,4.78,5.10,99.90,525560,53,21011,-79
2019-12-23 22:50:57,11.00,5.03,5.10,99.90,525515,51,20948,-80
2019-12-23 22:51:28,9.82,5.40,5.10,99.90,525472,53,21360,-79
2019-12-23 22:51:59,11.35,5.35,5.10,99.90,525619,53,20960,-80
2019-12-23 22:52:30,8.38,5.32,5.10,99.90,525474,51,21635,-79
2019-12-23 22:53:00,9.23,5.50,5.10,99.90,525672,53,20940,-80
2019-12-23 22:53:31,8.82,5.00,5.10,99.90,525683,53,20889,-79
2019-12-23 22:54:02,7.95,5.20,5.10,99.90,525702,53,21682,-85
2019-12-23 22:54:33,11.02,4.97,5.10,99.90,525692,54,20927,-83
2019-12-23 22:55:04,8.43,4.97,5.20,99.90,525908,54,20929,-84
2019-12-23 22:55:35,5.53,4.53,5.10,99.90,525677,54,20940,-83
2019-12-23 22:56:06,11.50,5.20,5.10,99.90,525981,52,20964,-83
2019-12-23 22:56:37,9.07,4.60,5.10,99.90,525776,54,20932,-83
2019-12-23 22:57:08,6.87,4.75,5.10,99.90,525764,53,21950,-83
2019-12-23 22:57:39,8.07,4.53,5.10,99.90,525787,54,20932,-83
2019-12-23 22:58:10,6.55,4.53,5.10,99.90,525802,52,20944,-83
2019-12-23 22:58:41,9.82,4.97,5.10,99.90,525919,54,21619,-83
2019-12-23 22:59:12,7.18,4.78,5.10,99.90,526017,54,20975,-82
2019-12-23 22:59:43,9.43,5.00,5.10,99.90,525812,54,20873,-82
2019-12-23 23:00:14,9.50,4.65,5.10,99.90,525758,53,20924,-82
2019-12-23 23:00:45,6.78,4.55,5.10,99.90,526147,54,20897,-82
2019-12-23 23:01:16,10.50,4.45,5.10,99.90,526017,53,20964,-82
2019-12-23 23:01:47,9.20,5.32,5.10,99.90,526010,54,20877,-83
2019-12-23 23:02:18,11.05,5.40,5.10,99.90,525990,54,21381,-83
2019-12-23 23:02:49,8.48,4.43,5.10,99.90,525960,54,20892,-82
2019-12-23 23:03:20,11.20,5.10,5.10,99.90,525998,54,20985,-82
2019-12-23 23:03:51,5.53,3.97,5.10,99.90,525830,53,20924,-82
2019-12-23 23:04:21,10.55,4.45,5.10,99.90,525901,53,20933,-83
2019-12-23 23:04:52,13.15,4.40,5.10,99.90,525732,51,20929,-81
2019-12-23 23:05:23,8.23,4.40,5.10,99.90,525951,54,21508,-82
2019-12-23 23:05:54,7.80,3.95,5.10,99.90,525949,54,20952,-83
2019-12-23 23:06:25,4.85,4.03,5.10,99.90,526100,53,21007,-83
2019-12-23 23:06:56,7.80,4.28,5.10,99.90,525946,53,20985,-83
2019-12-23 23:07:27,8.57,4.80,5.10,99.90,526042,53,20910,-81
2019-12-23 23:07:58,8.43,4.78,5.10,99.90,525806,54,21509,-83
2019-12-23 23:08:29,10.00,4.85,5.10,99.90,526018,54,20957,-82
2019-12-23 23:09:00,11.82,4.82,5.10,99.90,525994,52,21032,-81
2019-12-23 23:09:31,9.73,4.12,5.00,99.90,525987,54,20936,-84
2019-12-23 23:10:02,12.63,5.87,5.10,99.90,526082,54,20920,-83
2019-12-23 23:10:33,10.05,5.45,5.00,99.90,526165,54,20909,-84
2019-12-23 23:11:04,9.70,4.60,5.00,99.90,525966,51,20964,-84
2019-12-23 23:11:35,10.40,5.25,5.00,99.90,525913,54,21378,-84
2019-12-23 23:12:06,10.57,4.40,5.00,99.90,525853,54,21490,-84
2019-12-23 23:12:37,7.85,5.00,5.10,99.90,525749,54,20921,-83
2019-12-23 23:13:08,7.25,4.40,5.10,99.90,525780,53,20964,-83
2019-12-23 23:13:39,6.85,4.55,5.10,99.90,525986,53,21798,-84
2019-12-23 23:14:10,9.65,4.22,5.10,99.90,525945,54,20924,-83
2019-12-23 23:14:41,12.43,4.07,5.10,99.90,525897,54,21189,-84
2019-12-23 23:15:12,10.93,4.78,5.10,99.90,525922,51,20972,-84
2019-12-23 23:15:43,11.30,5.68,5.10,99.90,525691,53,20944,-84
2019-12-23 23:16:14,10.50,4.87,5.10,99.90,526001,51,20945,-84
2019-12-23 23:16:45,9.65,4.97,5.10,99.90,526222,54,20869,-85
2019-12-23 23:17:16,13.73,4.93,5.10,99.90,526094,54,20936,-83
2019-12-23 23:17:47,9.10,4.50,5.10,99.90,526249,53,20878,-84
2019-12-23 23:18:18,11.20,3.80,5.10,99.90,525845,54,20889,-82
2019-12-23 23:19:07,8.43,4.93,5.10,99.90,525897,54,20944,-82
2019-12-23 23:19:50,10.98,4.40,5.10,99.90,476432,57,21036,-83
2019-12-23 23:20:22,7.40,3.95,5.10,99.90,525964,54,20964,-83
2019-12-23 23:20:53,13.77,4.97,5.10,99.90,525851,54,20958,-81
2019-12-23 23:21:24,11.10,4.28,5.10,99.90,525814,53,20921,-82
2019-12-23 23:21:57,7.93,4.32,5.00,99.90,525977,53,21409,-83
2019-12-23 23:22:28,11.70,4.93,5.00,99.90,525633,51,20941,-84
2019-12-23 23:22:59,7.65,4.25,5.00,99.90,525949,53,20957,-84
2019-12-23 23:23:30,8.27,4.75,5.00,99.90,525862,54,20957,-82
2019-12-23 23:24:01,13.25,5.05,5.10,99.90,526065,54,21418,-84
2019-12-23 23:24:32,9.65,4.93,5.00,99.90,525856,54,20913,-82
2019-12-23 23:25:02,11.27,5.10,5.00,99.90,525714,54,21651,-82
2019-12-23 23:25:33,12.35,5.07,5.00,99.90,525931,54,20898,-83
2019-12-23 23:26:04,12.13,5.25,5.00,99.90,526239,53,21434,-83
2019-12-23 23:26:36,9.95,4.68,5.10,99.90,526000,51,21600,-83
2019-12-23 23:27:07,10.68,5.25,5.00,99.90,525978,54,22057,-83
2019-12-23 23:27:38,9.88,5.37,5.10,99.90,525977,53,20924,-84
2019-12-23 23:28:09,9.95,5.03,5.10,99.90,525738,54,20940,-84
2019-12-23 23:28:40,10.40,5.00,5.10,99.90,525946,53,20988,-83
2019-12-23 23:29:11,10.60,4.62,5.10,99.90,526190,54,20914,-84
2019-12-23 23:29:42,10.65,5.40,5.10,99.90,525911,54,21772,-84
2019-12-23 23:30:13,11.70,5.78,5.10,99.90,526010,51,20937,-85
2019-12-23 23:30:44,10.55,5.60,5.10,99.90,525803,52,20967,-84
2019-12-23 23:31:14,7.97,5.28,5.10,99.90,525908,54,20897,-83
2019-12-23 23:31:45,14.40,5.53,5.10,99.90,525731,53,20932,-84
2019-12-23 23:32:16,6.47,4.57,5.10,99.90,525962,53,20908,-84
2019-12-23 23:32:47,12.68,5.87,5.10,99.90,525957,53,20912,-84
2019-12-23 23:33:18,11.38,5.15,5.10,99.90,526181,52,20889,-84
2019-12-23 23:33:49,9.40,5.60,5.10,99.90,525976,54,20936,-85
2019-12-23 23:34:20,9.82,5.47,5.10,99.90,525979,51,21009,-84
2019-12-23 23:34:51,13.82,6.57,5.10,99.90,525969,54,20884,-83
2019-12-23 23:35:22,13.02,6.72,5.10,99.90,525881,53,20913,-84
2019-12-23 23:35:53,11.43,5.95,5.10,99.90,525892,53,20980,-84
2019-12-23 23:36:24,11.52,6.03,5.10,99.90,526117,53,20901,-84
2019-12-23 23:36:55,12.15,5.70,5.10,99.90,525987,54,20944,-83
2019-12-23 23:37:26,13.62,6.40,5.10,99.90,525827,51,20930,-84
2019-12-23 23:37:57,12.07,5.37,5.10,99.90,525833,54,20897,-83
2019-12-23 23:38:28,8.55,5.53,5.10,99.90,525823,54,21938,-83
2019-12-23 23:38:59,10.20,5.32,5.10,99.90,525983,54,20908,-82
2019-12-23 23:39:30,15.52,6.60,5.10,99.90,525910,54,20952,-83
2019-12-23 23:40:01,15.18,7.12,5.10,99.90,525775,54,20948,-83
2019-12-23 23:40:31,14.55,6.35,5.10,99.90,526009,53,20957,-84
2019-12-23 23:41:02,11.52,6.32,5.10,99.90,526054,54,21055,-84
2019-12-23 23:41:33,12.13,6.25,5.10,99.90,525914,53,21647,-83
2019-12-23 23:42:04,11.73,5.90,5.10,99.90,526043,54,20921,-84
2019-12-23 23:42:35,14.80,6.90,5.20,99.90,525723,53,20999,-84
2019-12-23 23:43:06,11.63,5.53,5.20,99.90,525862,54,20912,-83
2019-12-23 23:43:37,15.77,7.00,5.20,99.90,525909,51,21668,-84
2019-12-23 23:44:08,10.25,6.22,5.20,99.90,526074,53,20910,-84
2019-12-23 23:44:39,13.32,6.43,5.10,99.90,526152,54,20909,-83
2019-12-23 23:45:10,13.02,6.30,5.20,99.90,525642,54,20916,-84
2019-12-23 23:45:41,11.90,6.37,5.20,99.90,525887,53,20953,-84
2019-12-23 23:46:12,9.02,5.87,5.20,99.90,526088,53,21271,-83
2019-12-23 23:46:43,13.20,5.87,5.10,99.90,525908,54,20944,-82
2019-12-23 23:47:14,14.20,6.03,5.10,99.90,525971,54,20921,-84
2019-12-23 23:47:45,10.10,5.57,5.20,99.90,525779,54,20908,-83
2019-12-23 23:48:16,10.20,5.47,5.20,99.90,525973,54,20937,-83
2019-12-23 23:48:47,17.27,6.78,5.10,99.90,525901,54,20916,-83
2019-12-23 23:49:18,14.25,6.18,5.20,99.90,526029,53,20948,-84
2019-12-23 23:49:54,10.80,5.87,5.20,99.90,526114,54,20886,-84
2019-12-23 23:50:25,11.27,6.20,5.20,99.90,526246,53,20873,-84
2019-12-23 23:50:56,9.93,5.15,5.20,99.90,526014,53,20858,-83
2019-12-23 23:51:27,12.00,5.55,5.20,99.90,526058,53,21465,-83
2019-12-23 23:51:58,17.00,6.15,5.20,99.90,526160,54,20943,-83
2019-12-23 23:52:29,13.05,6.28,5.20,99.90,525959,54,20908,-83
2019-12-23 23:53:00,12.13,6.28,5.20,99.90,526030,51,21623,-83
2019-12-23 23:53:31,10.85,5.50,5.20,99.90,525794,53,21108,-83
2019-12-23 23:54:02,9.95,6.07,5.20,99.90,525980,53,20881,-84
2019-12-23 23:54:33,11.60,5.80,5.20,99.90,525723,53,20933,-84
2019-12-23 23:55:04,10.93,5.60,5.20,99.90,525839,51,20931,-83
2019-12-23 23:55:35,11.30,5.53,5.10,99.90,525608,54,20948,-82
2019-12-23 23:56:06,10.57,5.03,5.10,99.90,526017,51,21144,-82
2019-12-23 23:56:37,11.75,5.43,5.20,99.90,525666,54,20948,-85
2019-12-23 23:57:08,15.00,5.50,5.10,99.90,525949,53,20930,-84
2019-12-23 23:57:39,11.38,5.47,5.10,99.90,525851,53,20924,-83
2019-12-23 23:58:10,10.20,5.47,5.10,99.90,526128,53,20917,-85
2019-12-23 23:58:41,11.95,5.80,5.10,99.90,525900,54,21205,-81
2019-12-23 23:59:12,10.60,5.55,5.10,99.90,526069,54,20937,-82
2019-12-23 23:59:43,12.27,5.50,5.10,99.90,525645,52,20996,-83