2019-12-23 00:00:32,4.60,1.70,5.60,99.90,517271,55,21043,-78
2019-12-23 00:01:04,6.87,1.58,5.60,99.90,517261,54,20960,-80
2019-12-23 00:01:36,3.20,1.30,5.60,99.90,516645,55,20960,-78
2019-12-23 00:02:09,4.43,1.62,5.50,99.90,517302,54,21012,-78
2019-12-23 00:02:41,4.10,1.30,5.60,99.90,516601,55,21479,-77
2019-12-23 00:03:14,6.90,1.83,5.50,99.90,517887,54,21204,-78
2019-12-23 00:03:46,4.78,1.45,5.50,99.90,516546,55,21047,-79
2019-12-23 00:04:19,7.25,1.67,5.50,99.90,517373,55,21973,-77
2019-12-23 00:04:52,6.53,1.83,5.50,99.90,517431,55,20912,-79
2019-12-23 00:05:24,7.37,1.50,5.50,99.90,516359,55,21020,-79
2019-12-23 00:05:57,8.05,1.52,5.50,99.90,517328,54,22052,-78
2019-12-23 00:06:29,6.68,1.98,5.50,99.90,516916,55,21478,-78
2019-12-23 00:07:02,4.90,2.00,5.50,99.90,516976,54,21037,-78
2019-12-23 00:07:34,7.18,1.83,5.40,99.90,517406,55,21416,-78
2019-12-23 00:08:07,9.02,1.80,5.40,99.90,517436,54,20980,-78
2019-12-23 00:08:39,7.65,1.87,5.40,99.90,517412,55,21107,-78
2019-12-23 00:09:12,3.78,1.50,5.50,99.90,516700,55,21045,-78
2019-12-23 00:09:45,9.32,1.90,5.50,99.90,517531,54,21500,-78
2019-12-23 00:10:17,5.25,1.30,5.50,99.90,517451,55,21107,-78
2019-12-23 00:10:50,4.15,1.30,5.50,99.90,517127,54,21515,-78
2019-12-23 00:11:23,5.50,1.48,5.40,99.90,516595,55,21073,-78
2019-12-23 00:11:55,4.75,1.40,5.50,99.90,517361,54,20941,-78
2019-12-23 00:12:28,6.22,1.80,5.50,99.90,516592,55,20984,-78
2019-12-23 00:13:01,7.53,1.37,5.50,99.90,517381,55,21480,-79
2019-12-23 00:13:33,8.98,1.83,5.50,99.90,516664,55,21670,-79
2019-12-23 00:14:06,8.52,1.67,5.50,99.90,517383,55,21117,-78
2019-12-23 00:14:39,7.22,1.55,5.50,99.90,516703,55,20988,-78
2019-12-23 00:15:11,7.37,1.58,5.50,99.90,517411,54,21188,-78
2019-12-23 00:15:43,5.00,1.80,5.50,99.90,516668,55,21085,-78
2019-12-23 00:16:16,3.72,1.33,5.40,99.90,517484,54,21550,-78
2019-12-23 00:24:21,8.05,2.03,5.40,99.90,516984,54,20983,-78
2019-12-23 00:24:54,10.95,2.62,5.30,99.90,517176,54,21012,-78
2019-12-23 00:25:27,6.03,2.03,5.30,99.90,516336,55,21532,-79
2019-12-23 00:25:59,8.23,1.80,5.30,99.90,517271,54,21025,-78
2019-12-23 00:26:32,5.00,1.65,5.30,99.90,517254,55,21087,-78
2019-12-23 00:27:05,6.20,1.60,5.30,99.90,517298,54,20983,-78
2019-12-23 00:27:38,4.57,2.00,5.40,99.90,517392,55,21550,-79
2019-12-23 00:28:11,3.90,1.58,5.30,99.90,516745,54,21107,-78
2019-12-23 00:28:43,10.30,1.98,5.30,99.90,517396,55,21091,-78
2019-12-23 00:29:16,7.53,2.00,5.30,99.90,517463,55,21007,-78
2019-12-23 00:29:49,6.30,1.60,5.30,99.90,517292,54,21000,-78
2019-12-23 00:30:21,7.57,2.00,5.30,99.90,516667,55,21114,-78
2019-12-23 00:30:54,5.97,1.62,5.30,99.90,517153,55,21031,-78
2019-12-23 00:31:26,6.18,1.95,5.30,99.90,499985,55,20952,-78
2019-12-23 00:31:58,5.03,1.60,5.30,99.90,517167,54,21004,-78
2019-12-23 00:33:21,9.48,2.17,5.30,99.90,517076,55,20956,-78
2019-12-23 00:33:54,7.12,1.92,5.30,99.90,517470,54,21033,-78
2019-12-23 00:34:26,6.87,1.83,5.30,99.90,517155,55,21048,-78
2019-12-23 00:34:58,4.55,1.80,5.30,99.90,517214,54,21562,-78
2019-12-23 00:35:30,6.57,1.75,5.30,99.90,517463,55,20968,-78
2019-12-23 00:36:03,3.65,1.73,5.30,99.90,516572,54,20963,-78
2019-12-23 00:36:35,5.15,1.30,5.30,99.90,517195,55,21012,-78
2019-12-23 00:37:08,4.12,1.60,5.30,99.90,517381,54,20969,-79
2019-12-23 00:37:41,5.03,1.55,5.30,99.90,517472,55,21055,-78
2019-12-23 00:38:14,9.65,1.92,5.30,99.90,516529,54,20980,-78
2019-12-23 00:38:46,7.55,1.67,5.30,99.90,517089,55,21485,-78
2019-12-23 00:39:19,5.35,1.50,5.30,99.90,517543,54,20944,-78
2019-12-23 00:39:51,5.05,1.77,5.30,99.90,517277,55,20999,-79
2019-12-23 00:40:24,4.70,1.52,5.30,99.90,516601,55,21028,-77
2019-12-23 00:40:56,7.10,1.80,5.30,99.90,517474,54,20932,-78
2019-12-23 00:41:29,5.65,2.03,5.30,99.90,516750,55,21024,-79
2019-12-23 00:43:15,5.32,1.35,5.30,99.90,516961,54,21149,-78
2019-12-23 00:43:48,9.05,1.80,5.30,99.90,469275,59,21447,-78
2019-12-23 00:44:21,4.90,1.50,5.30,99.90,493500,55,22335,-78
2019-12-23 00:44:53,6.35,1.50,5.30,99.90,516639,54,20992,-78
2019-12-23 00:45:26,5.78,1.45,5.30,99.90,517338,55,21056,-78
2019-12-23 00:45:59,5.72,1.48,5.30,99.90,517627,54,20960,-78
2019-12-23 00:46:31,5.95,1.90,5.30,99.90,517527,55,21466,-78
2019-12-23 00:47:04,5.07,1.50,5.30,99.90,517236,54,20963,-78
2019-12-23 00:47:37,7.32,1.50,5.30,99.90,516742,55,21546,-78
2019-12-23 00:48:09,5.75,1.45,5.30,99.90,517513,54,21048,-79
2019-12-23 00:48:42,6.28,1.60,5.30,99.90,516736,55,21446,-78
2019-12-23 00:49:14,7.90,1.90,5.30,99.90,517447,54,21043,-78
2019-12-23 00:49:47,3.33,1.48,5.40,99.90,516687,55,21064,-78
2019-12-23 00:50:19,5.15,1.85,5.30,99.90,517677,55,21527,-79
2019-12-23 00:50:52,6.60,1.90,5.40,99.90,516706,54,21447,-79
2019-12-23 00:51:25,5.15,1.80,5.40,99.90,517513,55,21016,-79
2019-12-23 00:51:57,5.40,1.80,5.40,99.90,517256,54,21043,-78
2019-12-23 00:52:30,6.40,1.60,5.40,99.90,517523,55,20988,-78
2019-12-23 00:53:02,5.85,1.90,5.40,99.90,517585,54,20972,-78
2019-12-23 00:53:35,11.12,1.75,5.40,99.90,517262,55,20993,-78
2019-12-23 00:54:07,4.03,1.48,5.40,99.90,517175,54,20952,-78
2019-12-23 00:54:39,6.47,1.80,5.40,99.90,516727,55,21510,-78
2019-12-23 00:55:12,4.15,1.35,5.40,99.90,517417,55,21029,-78
2019-12-23 00:55:44,6.82,1.92,5.40,99.90,516794,55,21087,-79
2019-12-23 00:56:18,6.75,1.65,5.40,99.90,517374,54,21028,-79
2019-12-23 00:56:50,6.85,1.60,5.50,99.90,517319,55,20972,-78
2019-12-23 00:57:23,9.27,1.90,5.40,99.90,517410,54,21040,-78
2019-12-23 00:57:56,6.57,1.45,5.50,99.90,516609,55,21061,-78
2019-12-23 00:58:30,6.40,1.98,5.50,99.90,517591,55,21135,-79
2019-12-23 00:59:02,6.07,1.70,5.50,99.90,517468,55,20976,-78
2019-12-23 00:59:35,5.90,1.62,5.50,99.90,516753,55,21447,-80
2019-12-23 01:00:07,10.55,2.08,5.50,99.90,517248,54,21083,-79
2019-12-23 01:00:40,6.72,1.73,5.50,99.90,517000,55,21008,-81
2019-12-23 01:01:13,5.05,1.40,5.50,99.90,517375,54,21123,-80
2019-12-23 01:01:46,4.40,1.42,5.50,99.90,516869,55,21000,-80
2019-12-23 01:03:30,5.60,1.62,5.50,99.90,516993,54,21003,-80
2019-12-23 01:04:03,7.05,1.75,5.50,99.90,517309,54,21036,-78
2019-12-23 01:07:11,7.47,1.67,5.60,99.90,483468,53,21608,-78
2019-12-23 01:07:43,6.07,1.55,5.50,99.90,515704,54,21038,-78
2019-12-23 01:08:15,4.60,1.83,5.50,99.90,515332,55,21446,-78
2019-12-23 01:08:48,6.00,1.35,5.60,99.90,514589,54,20978,-78
2019-12-23 01:09:20,6.72,1.45,5.60,99.90,516039,54,21014,-78
2019-12-23 01:09:53,8.38,1.80,5.60,99.90,497903,55,21007,-79
2019-12-23 01:10:25,7.68,1.40,5.60,99.90,515777,54,21011,-77
2019-12-23 01:10:57,8.90,2.00,5.60,99.90,515401,54,20998,-81
2019-12-23 01:11:30,7.07,1.67,5.60,99.90,515509,54,21018,-80
2019-12-23 01:12:03,6.18,1.55,5.50,99.90,515253,55,21118,-80
2019-12-23 01:12:49,5.00,1.40,5.60,99.90,515164,54,21480,-78
2019-12-23 01:13:23,6.10,1.37,5.50,99.90,467907,58,21163,-78
2019-12-23 01:13:56,7.07,1.65,5.50,99.90,515075,54,21507,-78
2019-12-23 01:14:28,3.12,1.23,5.50,99.90,515483,54,20973,-78
2019-12-23 01:15:01,6.10,1.55,5.50,99.90,515029,54,21067,-79
2019-12-23 01:15:34,8.63,1.70,5.50,99.90,515212,54,21026,-78
2019-12-23 01:16:07,5.87,1.48,5.50,99.90,515751,54,21034,-79
2019-12-23 01:16:40,6.12,1.40,5.50,99.90,515369,54,21618,-78
2019-12-23 01:17:13,4.82,1.50,5.50,99.90,515331,54,21108,-79
2019-12-23 01:17:45,4.93,1.55,5.60,99.90,514698,54,20942,-79
2019-12-23 01:18:18,2.45,1.58,5.60,99.90,515333,54,21042,-79
2019-12-23 01:18:51,5.70,1.52,5.60,99.90,515126,54,21010,-78
2019-12-23 01:19:23,9.43,1.90,5.50,99.90,515734,54,21011,-78
2019-12-23 01:19:56,5.35,1.33,5.50,99.90,514711,54,21006,-78
2019-12-23 01:20:29,8.18,1.70,5.60,99.90,515473,55,21010,-78
2019-12-23 01:21:01,5.95,1.52,5.50,99.90,514630,54,22132,-78
2019-12-23 01:21:34,8.13,1.55,5.60,99.90,515487,54,21581,-78
2019-12-23 01:22:06,9.25,1.98,5.60,99.90,514877,54,21056,-79
2019-12-23 01:22:39,4.00,1.27,5.60,99.90,515351,54,20934,-78
2019-12-23 01:23:12,4.90,1.73,5.50,99.90,515915,54,21603,-78
2019-12-23 01:23:44,7.85,1.65,5.60,99.90,515500,54,21014,-78
2019-12-23 01:24:16,6.37,1.85,5.50,99.90,514637,54,21018,-79
2019-12-23 01:24:49,5.22,1.85,5.50,99.90,515709,54,21448,-78
2019-12-23 01:25:21,5.35,1.40,5.50,99.90,514820,55,21646,-79
2019-12-23 01:25:54,6.45,1.30,5.50,99.90,515244,54,20911,-78
2019-12-23 01:26:27,5.68,1.50,5.50,99.90,514472,54,21013,-78
2019-12-23 01:27:00,5.95,1.62,5.50,99.90,515208,54,21042,-78
2019-12-23 01:27:33,9.70,1.67,5.50,99.90,514669,54,21010,-79
2019-12-23 01:28:06,7.07,1.80,5.50,99.90,515407,55,21009,-78
2019-12-23 01:28:38,4.07,1.40,5.50,99.90,515564,54,21059,-78
2019-12-23 01:29:11,5.53,1.40,5.50,99.90,515338,54,21074,-78
2019-12-23 01:29:44,5.80,1.50,5.50,99.90,515048,55,21179,-78
2019-12-23 01:30:16,7.75,1.62,5.50,99.90,514639,54,21193,-79
2019-12-23 01:30:49,2.53,1.25,5.50,99.90,515567,54,21297,-78
2019-12-23 01:31:22,6.35,1.70,5.50,99.90,515532,54,21582,-78
2019-12-23 01:31:54,3.70,1.20,5.50,99.90,515398,54,21683,-78
2019-12-23 01:32:27,6.07,1.60,5.50,99.90,514531,54,20983,-78
2019-12-23 01:33:00,5.43,1.40,5.50,99.90,516064,54,21167,-78
2019-12-23 01:33:33,3.92,1.52,5.50,99.90,515331,54,20986,-78
2019-12-23 01:34:06,9.48,1.60,5.50,99.90,515588,54,22239,-78
2019-12-23 01:34:38,5.00,1.58,5.50,99.90,514825,54,21054,-79
2019-12-23 01:35:11,7.25,1.77,5.50,99.90,515356,55,21061,-78
2019-12-23 01:35:43,5.47,1.50,5.50,99.90,514839,55,20974,-78
2019-12-23 01:36:16,3.37,1.25,5.50,99.90,515208,54,20994,-80
2019-12-23 01:36:49,4.30,1.35,5.60,99.90,514603,54,21262,-78
2019-12-23 01:37:21,6.50,1.30,5.60,99.90,515551,54,21438,-77
2019-12-23 01:37:53,4.25,1.58,5.60,99.90,514648,54,21078,-77
2019-12-23 01:38:26,6.35,1.50,5.60,99.90,515470,54,21030,-77
2019-12-23 01:38:59,6.30,1.85,5.60,99.90,514747,54,21005,-77
2019-12-23 01:39:32,6.90,2.10,5.60,99.90,515514,54,21033,-78
2019-12-23 01:40:04,5.75,1.45,5.60,99.90,514757,55,21144,-78
2019-12-23 01:40:37,5.62,1.50,5.60,99.90,515626,54,21002,-78
2019-12-23 01:41:10,6.72,1.90,5.60,99.90,514694,54,21450,-78
2019-12-23 01:41:42,8.23,1.85,5.60,99.90,515650,55,21046,-77
2019-12-23 01:42:15,7.40,1.50,5.60,99.90,514802,54,20998,-78
2019-12-23 01:42:48,5.35,1.80,5.60,99.90,515268,55,21182,-80
2019-12-23 01:43:20,5.97,1.70,5.60,99.90,515509,54,21521,-80
2019-12-23 01:43:52,4.15,1.37,5.60,99.90,515598,54,20919,-78
2019-12-23 01:44:25,5.85,1.42,5.70,99.90,514923,54,21058,-78
2019-12-23 01:44:57,7.80,1.62,5.60,99.90,515590,54,21082,-78
2019-12-23 01:45:30,6.30,1.70,5.70,99.90,515604,55,21507,-77
2019-12-23 01:46:03,5.97,1.30,5.70,99.90,515562,54,20962,-78
2019-12-23 01:46:36,8.00,1.80,5.60,99.90,514715,54,21476,-78
2019-12-23 01:47:09,9.55,2.20,5.70,99.90,515432,55,21665,-78
2019-12-23 01:47:41,7.05,1.37,5.70,99.90,515659,55,21007,-77
2019-12-23 01:48:13,8.27,1.62,5.70,99.90,515340,55,21061,-77
2019-12-23 01:48:46,5.93,1.60,5.70,99.90,515237,54,21071,-78
2019-12-23 01:49:19,9.95,1.95,5.70,99.90,515076,54,21558,-77
2019-12-23 01:49:51,5.60,1.55,5.70,99.90,515588,54,20958,-78
2019-12-23 01:50:24,6.00,1.55,5.70,99.90,515585,54,21442,-78
2019-12-23 01:50:57,5.28,1.70,5.60,99.90,515520,54,21494,-77
2019-12-23 01:51:30,4.75,1.52,5.70,99.90,514757,54,20998,-78
2019-12-23 01:52:02,15.60,2.37,5.70,99.90,515675,54,21417,-78
2019-12-23 01:52:39,6.15,1.80,5.70,99.90,515414,54,21506,-78
2019-12-23 01:53:59,4.80,1.70,5.70,99.90,515828,54,21070,-78
2019-12-23 01:54:31,7.40,1.65,5.60,99.90,514889,54,20958,-78
2019-12-23 01:55:04,3.30,1.77,5.60,99.90,515396,55,21014,-77
2019-12-23 01:55:36,5.00,1.55,5.60,99.90,514787,54,21021,-78
2019-12-23 01:56:09,9.07,1.85,5.60,99.90,514594,55,21031,-78
2019-12-23 01:56:41,5.40,1.65,5.60,99.90,515000,55,20983,-78
2019-12-23 01:57:15,9.45,1.80,5.60,99.90,514702,55,21051,-78
2019-12-23 01:57:49,8.48,1.90,5.50,99.90,515762,54,20990,-78
2019-12-23 01:58:22,7.15,1.70,5.50,99.90,514383,55,21106,-78
2019-12-23 01:58:55,5.28,1.67,5.50,99.90,515077,55,20970,-78
2019-12-23 01:59:27,6.62,1.98,5.50,99.90,514285,55,21545,-77
2019-12-23 02:00:01,5.87,1.60,5.50,99.90,514943,55,20995,-78
2019-12-23 02:00:34,5.72,1.33,5.50,99.90,514432,55,20995,-77
2019-12-23 02:01:06,4.95,1.40,5.50,99.90,515077,55,21020,-78
2019-12-23 02:01:38,7.53,2.15,5.50,99.90,514614,55,21018,-78
2019-12-23 02:02:11,5.22,1.67,5.50,99.90,515131,55,21903,-80
2019-12-23 02:02:45,7.20,1.60,5.50,99.90,514319,55,20951,-80
2019-12-23 02:04:00,4.15,1.95,5.50,99.90,515528,55,20987,-80
2019-12-23 02:04:42,7.18,1.65,5.50,99.90,468150,59,21185,-78
2019-12-23 02:05:17,6.35,1.77,5.50,99.90,514342,55,20998,-77
2019-12-23 02:05:49,5.62,1.98,5.50,99.90,514963,55,20998,-78
2019-12-23 02:06:22,7.80,2.00,5.50,99.90,515164,55,21131,-78
2019-12-23 02:06:55,7.68,1.80,5.50,99.90,514993,55,21062,-78
2019-12-23 02:07:28,5.40,1.37,5.40,99.90,514695,55,21034,-78
2019-12-23 02:08:01,6.80,1.60,5.40,99.90,514284,55,21537,-78
2019-12-23 02:08:34,8.35,1.70,5.40,99.90,515158,55,21100,-78
2019-12-23 02:09:06,6.72,1.40,5.40,99.90,514334,55,21573,-78
2019-12-23 02:09:39,5.70,1.77,5.40,99.90,515060,55,21006,-79
2019-12-23 02:10:13,8.07,1.60,5.50,99.90,514235,55,21429,-78
2019-12-23 02:10:45,7.10,1.62,5.40,99.90,515065,55,21406,-78
2019-12-23 02:11:18,7.20,2.30,5.50,99.90,514343,55,20979,-78
2019-12-23 02:11:51,8.43,2.40,5.50,99.90,514954,55,21813,-78
2019-12-23 02:12:23,10.15,4.53,5.50,99.90,514385,55,21501,-77
2019-12-23 02:12:56,5.60,1.58,5.50,99.90,514848,55,21554,-78
2019-12-23 02:14:00,8.55,1.90,5.50,99.90,515012,55,21067,-78
2019-12-23 02:14:32,4.37,1.60,5.50,99.90,466734,58,21541,-78
2019-12-23 02:15:05,8.00,1.70,5.50,99.90,515010,55,21556,-77
2019-12-23 02:15:38,4.35,1.70,5.50,99.90,514499,55,21006,-79
2019-12-23 02:16:10,9.40,1.58,5.50,99.90,514949,55,22144,-77
2019-12-23 02:16:43,4.57,1.40,5.60,99.90,514294,55,21067,-78
2019-12-23 02:17:16,7.10,1.65,5.60,99.90,514938,55,21573,-78
2019-12-23 02:17:48,4.10,1.50,5.60,99.90,514163,55,21074,-78
2019-12-23 02:18:20,2.87,1.30,5.60,99.90,515550,55,21001,-78
2019-12-23 02:18:52,6.12,1.60,5.60,99.90,514159,55,21038,-78
2019-12-23 02:19:25,8.98,1.95,5.60,99.90,515211,55,20955,-78
2019-12-23 02:19:58,6.28,1.40,5.60,99.90,514230,55,21190,-78
2019-12-23 02:20:31,6.97,1.75,5.50,99.90,514954,55,21077,-77
2019-12-23 02:21:03,4.85,1.45,5.60,99.90,514256,55,21123,-78
2019-12-23 02:21:36,9.52,2.15,5.60,99.90,515061,55,21023,-78
2019-12-23 02:22:08,8.05,1.73,5.50,99.90,514336,55,21010,-77
2019-12-23 02:22:41,4.45,1.62,5.60,99.90,515023,55,21557,-78
2019-12-23 02:23:13,9.43,1.92,5.60,99.90,514858,55,21098,-80
2019-12-23 02:23:46,4.30,1.55,5.60,99.90,515196,55,21004,-78
2019-12-23 02:24:19,5.93,2.08,5.60,99.90,514373,55,21103,-78
2019-12-23 02:24:52,4.65,1.87,5.50,99.90,515123,55,21688,-77
2019-12-23 02:25:25,3.90,1.10,5.50,99.90,515122,54,21082,-78
2019-12-23 02:25:56,5.53,1.60,5.50,99.90,515082,55,21426,-78
2019-12-23 02:26:29,5.07,1.33,5.50,99.90,514333,55,21101,-78
2019-12-23 02:27:02,6.68,1.77,5.50,99.90,515178,55,21042,-78
2019-12-23 02:27:34,4.12,1.37,5.50,99.90,515370,55,21450,-79
2019-12-23 02:28:06,6.28,1.70,5.50,99.90,514672,55,21058,-78
2019-12-23 02:28:39,4.93,1.58,5.50,99.90,515627,55,21047,-78
2019-12-23 02:29:11,4.37,1.30,5.50,99.90,515256,55,21074,-79
2019-12-23 02:29:44,8.05,1.73,5.50,99.90,514550,55,21507,-78
2019-12-23 02:30:16,6.87,1.70,5.50,99.90,515002,55,21419,-78
2019-12-23 02:30:48,3.67,1.05,5.50,99.90,514508,55,20966,-78
2019-12-23 02:31:21,5.87,1.58,5.50,99.90,515093,55,21070,-78
2019-12-23 02:31:54,7.20,1.50,5.50,99.90,515247,55,21091,-78
2019-12-23 02:32:26,5.37,1.60,5.50,99.90,515387,55,20951,-78
2019-12-23 02:32:58,5.75,1.85,5.50,99.90,514255,55,21458,-78
2019-12-23 02:34:20,5.55,1.33,5.50,99.90,515647,55,21277,-78
2019-12-23 02:34:52,5.50,5.50,5.50,99.90,519409,55,21028,-78
2019-12-23 02:35:24,7.62,2.20,5.50,99.90,514975,55,20111,-78
2019-12-23 02:35:58,7.00,1.35,5.50,99.90,514679,55,21075,-78
2019-12-23 02:36:30,6.18,1.20,5.50,99.90,514373,55,21069,-78
2019-12-23 02:37:02,5.82,1.48,5.40,99.90,515188,55,20966,-79
2019-12-23 02:37:35,6.70,1.58,5.50,99.90,514777,55,21103,-78
2019-12-23 02:38:07,5.32,1.70,5.50,99.90,515322,55,20998,-78
2019-12-23 02:38:40,4.72,1.30,5.40,99.90,514672,55,21006,-81
2019-12-23 02:39:12,7.57,1.52,5.50,99.90,515439,55,21019,-78
2019-12-23 02:39:44,4.57,1.48,5.40,99.90,514657,55,21007,-78
2019-12-23 02:40:17,10.63,1.92,5.40,99.90,515092,55,20950,-78
2019-12-23 02:40:49,5.60,1.52,5.40,99.90,514250,55,21453,-79
2019-12-23 02:41:21,6.20,1.77,5.40,99.90,515324,55,21074,-80
2019-12-23 02:41:54,7.35,1.65,5.40,99.90,515578,55,21530,-79
2019-12-23 02:42:26,5.32,1.40,5.50,99.90,514876,55,21031,-79
2019-12-23 02:42:59,4.93,1.58,5.50,99.90,515517,55,21019,-78
2019-12-23 02:43:45,5.15,1.67,5.50,99.90,515627,55,21051,-77
2019-12-23 02:44:19,4.53,1.40,5.50,99.90,514920,54,21131,-77
2019-12-23 02:44:52,4.03,1.58,5.50,99.90,514951,55,21485,-78
2019-12-23 02:45:25,4.78,1.50,5.50,99.90,516009,55,21071,-79
2019-12-23 02:45:58,3.50,1.37,5.50,99.90,515665,55,21006,-78
2019-12-23 02:46:30,6.68,1.55,5.50,99.90,514403,55,21077,-78
2019-12-23 02:47:02,4.95,1.48,5.50,99.90,515011,55,21968,-78
2019-12-23 02:47:35,6.03,1.75,5.50,99.90,515068,55,21485,-79
2019-12-23 02:48:08,4.55,1.48,5.50,99.90,515147,55,21003,-78
2019-12-23 02:48:40,3.60,1.45,5.50,99.90,514536,55,22076,-78
2019-12-23 02:49:13,5.82,1.40,5.50,99.90,514818,55,20975,-78
2019-12-23 02:49:45,5.05,1.48,5.50,99.90,514444,55,20966,-78
2019-12-23 02:50:18,5.20,1.80,5.60,99.90,515154,55,21074,-79
2019-12-23 02:50:50,4.57,1.55,5.60,99.90,514471,55,22175,-78
2019-12-23 02:51:22,6.15,1.67,5.60,99.90,515051,55,21491,-78
2019-12-23 02:51:55,9.15,1.50,5.60,99.90,514945,55,20947,-78
2019-12-23 02:52:27,7.25,1.35,5.50,99.90,515010,55,21058,-78
2019-12-23 02:52:59,6.18,1.77,5.50,99.90,514300,55,21806,-79
2019-12-23 02:53:53,5.72,1.70,5.60,99.90,514942,55,21011,-79
2019-12-23 02:54:26,3.72,1.50,5.60,99.90,514203,55,21044,-79
2019-12-23 02:54:59,5.93,1.48,5.60,99.90,515019,55,20974,-79
2019-12-23 02:55:35,5.07,1.33,5.60,99.90,514973,55,21517,-79
2019-12-23 02:56:08,7.40,1.40,5.50,99.90,514997,55,20955,-79
2019-12-23 02:56:41,5.25,1.60,5.60,99.90,514382,55,21002,-78
2019-12-23 02:57:14,6.47,1.27,5.60,99.90,514843,55,21068,-78
2019-12-23 02:57:46,4.35,1.52,5.50,99.90,514602,55,20986,-79
2019-12-23 02:58:19,8.07,1.67,5.50,99.90,514970,55,21569,-79
2019-12-23 02:58:52,7.12,1.60,5.50,99.90,515103,55,21038,-78
2019-12-23 02:59:25,5.22,1.70,5.50,99.90,514950,55,20955,-78
2019-12-23 02:59:57,6.05,1.60,5.50,99.90,514865,55,21569,-78
2019-12-23 03:00:30,4.35,1.48,5.50,99.90,515063,55,21038,-79
2019-12-23 03:01:02,5.12,1.62,5.40,99.90,514422,54,20982,-79
2019-12-23 03:01:35,5.75,1.42,5.40,99.90,515112,55,21015,-78
2019-12-23 03:02:07,4.43,1.73,5.40,99.90,514935,55,21013,-79
2019-12-23 03:02:40,9.00,1.75,5.40,99.90,514914,55,21064,-79
2019-12-23 03:03:13,5.00,1.40,5.40,99.90,514198,55,21355,-79
2019-12-23 03:03:47,5.65,1.45,5.40,99.90,515070,55,21421,-79
2019-12-23 03:04:20,7.68,1.37,5.40,99.90,515093,55,20967,-79
2019-12-23 03:04:52,5.35,1.90,5.40,99.90,514251,55,21022,-80
2019-12-23 03:05:25,4.32,1.33,5.40,99.90,515699,55,21026,-79
2019-12-23 03:05:58,4.53,1.83,5.40,99.90,514038,55,20963,-80
2019-12-23 03:06:30,4.87,1.37,5.40,99.90,514878,55,21002,-79
2019-12-23 03:07:03,6.85,1.17,5.40,99.90,514369,55,21006,-79
2019-12-23 03:07:35,3.35,1.20,5.40,99.90,515124,55,21106,-79
2019-12-23 03:08:08,6.35,1.75,5.40,99.90,514259,55,21068,-79
2019-12-23 03:08:41,8.38,1.70,5.40,99.90,515034,55,21014,-79
2019-12-23 03:09:13,4.55,1.40,5.40,99.90,514137,55,20986,-78
2019-12-23 03:09:48,5.75,1.27,5.40,99.90,515438,55,20963,-79
2019-12-23 03:10:21,5.68,1.67,5.40,99.90,515288,55,21060,-79
2019-12-23 03:10:53,5.10,1.70,5.40,99.90,515223,54,21090,-79
2019-12-23 03:11:26,6.87,1.77,5.40,99.90,514391,55,21015,-78
2019-12-23 03:11:59,4.78,1.65,5.40,99.90,515065,55,21006,-78
2019-12-23 03:12:31,6.75,1.52,5.40,99.90,515235,55,21294,-78
2019-12-23 03:13:04,6.25,1.60,5.40,99.90,515175,55,21026,-78
2019-12-23 03:13:37,3.15,1.23,5.40,99.90,516009,55,21502,-78
2019-12-23 03:14:50,2.75,1.60,5.40,99.90,496912,55,20990,-79
2019-12-23 03:15:23,7.53,1.70,5.40,99.90,516142,55,20995,-79
2019-12-23 03:15:55,4.25,1.33,5.40,99.90,499437,55,21022,-79
2019-12-23 03:16:28,4.47,1.67,5.40,99.90,514733,55,20994,-79
2019-12-23 03:17:00,5.18,1.70,5.40,99.90,515237,55,22136,-78
2019-12-23 03:17:33,4.28,1.62,5.30,99.90,515367,54,20954,-78
2019-12-23 03:18:05,5.68,1.67,5.40,99.90,515278,55,21070,-78
2019-12-23 03:18:38,5.30,1.42,5.40,99.90,514697,55,21569,-78
2019-12-23 03:19:11,6.37,1.98,5.40,99.90,514798,54,20978,-78
2019-12-23 03:19:44,8.35,2.15,5.40,99.90,515263,54,21438,-78
2019-12-23 03:20:17,7.17,1.60,5.40,99.90,514404,55,21037,-79
2019-12-23 03:20:49,7.75,1.80,5.30,99.90,515261,55,21140,-79
2019-12-23 03:21:21,6.30,1.50,5.30,99.90,514614,55,21124,-78
2019-12-23 03:21:54,6.57,1.48,5.30,99.90,515119,54,21361,-78
2019-12-23 03:22:27,5.57,1.37,5.30,99.90,515138,55,21726,-79
2019-12-23 03:23:00,6.37,1.83,5.30,99.90,515161,55,21030,-78
2019-12-23 03:23:32,7.28,1.83,5.30,99.90,515149,55,21518,-78
2019-12-23 03:25:00,4.43,1.50,5.30,99.90,515033,55,21010,-79
2019-12-23 03:25:32,4.22,1.23,5.20,99.90,514311,55,20974,-79
2019-12-23 03:26:04,5.70,1.50,5.20,99.90,514914,55,21076,-77
2019-12-23 03:26:37,5.40,1.50,5.20,99.90,515233,55,21683,-78
2019-12-23 03:27:09,7.00,1.65,5.30,99.90,515189,55,21221,-78
2019-12-23 03:27:42,7.68,1.60,5.30,99.90,514477,55,21087,-78
2019-12-23 03:28:15,4.35,1.62,5.30,99.90,515060,55,21018,-78
2019-12-23 03:28:48,4.00,1.62,5.30,99.90,514564,55,20964,-77
2019-12-23 03:29:20,8.65,1.73,5.30,99.90,515080,55,21066,-79
2019-12-23 03:29:53,5.15,1.40,5.30,99.90,515292,55,21041,-78
2019-12-23 03:30:25,5.50,1.65,5.30,99.90,515205,55,21560,-78
2019-12-23 03:30:59,3.00,1.30,5.30,99.90,514526,55,21006,-78
2019-12-23 03:31:31,6.55,1.10,5.30,99.90,515198,55,20954,-78
2019-12-23 03:32:04,4.00,1.17,5.30,99.90,514916,55,21126,-77
2019-12-23 03:32:36,3.60,1.30,5.30,99.90,515236,55,21073,-78
2019-12-23 03:35:22,7.00,1.67,5.30,99.90,514315,55,20947,-78
2019-12-23 03:35:54,5.93,1.37,5.30,99.90,515057,55,21313,-79
2019-12-23 03:36:26,4.80,1.42,5.30,99.90,514462,55,20967,-78
2019-12-23 03:36:58,4.12,1.73,5.30,99.90,515183,55,20903,-78
2019-12-23 03:37:31,5.30,1.40,5.30,99.90,514937,55,20990,-79
2019-12-23 03:38:03,3.60,1.17,5.20,99.90,515290,54,21038,-79
2019-12-23 03:38:36,5.28,1.40,5.30,99.90,514548,55,20958,-78
2019-12-23 03:39:09,5.15,1.65,5.30,99.90,515195,55,20954,-78
2019-12-23 03:39:43,5.78,1.48,5.30,99.90,514826,55,20963,-79
2019-12-23 03:40:16,3.83,1.08,5.30,99.90,515032,55,21130,-80
2019-12-23 03:40:50,3.78,1.35,5.30,99.90,514493,55,21076,-79
2019-12-23 03:41:31,7.57,1.42,5.30,99.90,515170,55,20973,-79
2019-12-23 03:42:06,4.40,1.45,5.30,99.90,515339,55,21430,-79
2019-12-23 03:42:39,4.65,1.60,5.30,99.90,515278,55,20935,-80
2019-12-23 03:43:17,5.43,1.48,5.30,99.90,515138,55,21179,-79
2019-12-23 03:43:53,9.23,1.58,5.30,99.90,514971,54,21361,-79
2019-12-23 03:44:35,4.78,1.30,5.30,99.90,515288,55,21023,-80
2019-12-23 03:45:08,6.78,1.40,5.30,99.90,515086,55,21434,-79
2019-12-23 03:45:41,4.40,1.33,5.30,99.90,515322,55,21098,-79
2019-12-23 03:46:18,6.43,1.40,5.30,99.90,514417,55,21045,-78
2019-12-23 03:46:59,3.50,1.33,5.30,99.90,514598,55,21466,-80
2019-12-23 03:47:37,5.32,1.40,5.30,99.90,515273,55,21501,-79
2019-12-23 03:48:10,3.67,1.27,5.30,99.90,515070,55,20999,-80
2019-12-23 03:48:44,2.53,1.15,5.30,99.90,514570,55,20946,-79
2019-12-23 03:49:23,4.43,1.30,5.30,99.90,515065,55,20959,-79
2019-12-23 03:49:59,5.00,1.27,5.30,99.90,515419,55,21446,-79
2019-12-23 03:50:31,6.85,1.50,5.30,99.90,514402,55,21042,-80
2019-12-23 03:51:06,4.18,1.27,5.30,99.90,515282,55,20922,-79
2019-12-23 03:51:42,4.35,1.30,5.30,99.90,515167,55,21023,-78
2019-12-23 03:52:16,3.25,1.20,5.30,99.90,514520,55,20979,-78
2019-12-23 03:52:55,6.28,1.20,5.30,99.90,515158,55,21064,-77
2019-12-23 03:53:29,4.00,1.25,5.30,99.90,515128,55,21081,-78
2019-12-23 03:54:02,4.03,1.20,5.30,99.90,508913,55,21458,-78
2019-12-23 03:54:34,3.70,1.27,5.30,99.90,515197,55,20963,-78
2019-12-23 03:55:07,3.92,1.33,5.30,99.90,514470,55,20935,-77
2019-12-23 03:55:41,5.45,1.30,5.30,99.90,515043,55,20998,-78
2019-12-23 03:56:14,5.53,1.30,5.30,99.90,514312,55,21039,-78
2019-12-23 03:56:46,4.47,1.30,5.30,99.90,515105,55,20931,-80
2019-12-23 03:57:18,3.30,1.58,5.40,99.90,514447,55,21055,-79
2019-12-23 03:57:51,4.95,1.10,5.30,99.90,515179,55,21493,-78
2019-12-23 03:58:23,6.12,1.60,5.30,99.90,514543,55,21097,-78
2019-12-23 03:58:56,5.18,1.40,5.30,99.90,515035,55,21090,-79
2019-12-23 03:59:29,3.30,1.17,5.30,99.90,514459,55,21418,-78
2019-12-23 04:00:02,7.97,1.83,5.30,99.90,515278,55,20979,-77
2019-12-23 04:00:35,6.35,1.45,5.40,99.90,514525,55,21032,-78
2019-12-23 04:01:07,3.75,1.48,5.40,99.90,515394,55,20984,-78
2019-12-23 04:01:40,4.40,1.33,5.40,99.90,514757,55,20983,-78
2019-12-23 04:02:13,3.70,1.52,5.40,99.90,515117,55,20951,-78
2019-12-23 04:02:45,5.97,2.00,5.40,99.90,514452,55,21100,-78
2019-12-23 04:03:18,4.43,1.33,5.40,99.90,515030,55,21094,-78
2019-12-23 04:03:51,2.92,0.93,5.40,99.90,515035,55,21002,-79
2019-12-23 04:04:24,3.75,1.00,5.40,99.90,514862,55,21064,-79
2019-12-23 04:04:56,5.05,1.27,5.40,99.90,515019,55,21084,-78
2019-12-23 04:05:29,3.55,1.05,5.40,99.90,515234,55,20982,-79
2019-12-23 04:06:03,4.30,1.15,5.40,99.90,514964,55,21562,-78
2019-12-23 04:06:36,5.70,1.55,5.40,99.90,515037,55,20990,-78
2019-12-23 04:07:10,3.05,1.55,5.40,99.90,515089,55,20971,-77
2019-12-23 04:07:42,3.85,1.50,5.40,99.90,514486,55,21477,-78
2019-12-23 04:08:14,4.35,1.20,5.30,99.90,515043,55,20966,-78
2019-12-23 04:08:48,3.60,1.10,5.30,99.90,515259,55,20998,-78
2019-12-23 04:09:21,6.00,1.33,5.30,99.90,515224,55,21007,-78
2019-12-23 04:09:53,4.85,1.50,5.30,99.90,514523,55,21542,-78
2019-12-23 04:10:26,5.40,1.77,5.30,99.90,515252,55,21006,-78
2019-12-23 04:10:59,6.00,1.40,5.20,99.90,514449,55,20936,-77
2019-12-23 04:11:31,2.83,1.40,5.20,99.90,515102,55,21043,-78
2019-12-23 04:12:05,3.62,1.70,5.20,99.90,514483,55,21065,-78
2019-12-23 04:12:37,3.95,1.35,5.30,99.90,515141,55,20927,-78
2019-12-23 04:13:10,7.37,1.37,5.20,99.90,514514,55,21027,-77
2019-12-23 04:13:42,7.70,1.55,5.20,99.90,514934,55,21055,-78
2019-12-23 04:14:16,3.75,1.45,5.20,99.90,514863,55,21150,-77
2019-12-23 04:16:13,4.82,1.10,5.20,99.90,471995,54,23378,-79
2019-12-23 04:16:46,4.78,1.75,5.20,99.90,518196,54,21546,-79
2019-12-23 04:17:19,4.68,1.50,5.20,99.90,517689,55,21042,-78
2019-12-23 04:17:51,6.43,1.58,5.20,99.90,518217,54,21034,-78
2019-12-23 04:18:24,5.72,1.40,5.20,99.90,518347,55,21474,-78
2019-12-23 04:18:56,4.93,1.50,5.20,99.90,518199,54,21434,-78
2019-12-23 04:19:28,3.47,1.23,5.20,99.90,517560,55,21062,-77
2019-12-23 04:20:01,4.82,1.20,5.20,99.90,518253,54,21461,-78
2019-12-23 04:20:34,5.35,1.55,5.20,99.90,518252,55,20994,-78
2019-12-23 04:21:07,4.70,1.60,5.20,99.90,518141,55,21394,-79
2019-12-23 04:21:40,4.95,1.30,5.20,99.90,517605,55,21170,-79
2019-12-23 04:22:12,5.20,1.60,5.10,99.90,518049,54,20978,-79
2019-12-23 04:22:44,3.60,1.30,5.20,99.90,518275,55,21509,-80
2019-12-23 04:23:17,7.07,1.70,5.10,99.90,518067,54,21050,-80
2019-12-23 04:23:50,6.07,1.77,5.20,99.90,517683,54,20983,-80
2019-12-23 04:24:22,6.00,1.60,5.20,99.90,518077,54,21887,-79
2019-12-23 04:24:55,7.10,1.50,5.20,99.90,517406,55,20971,-78
2019-12-23 04:25:27,4.65,1.40,5.20,99.90,518113,55,21050,-78
2019-12-23 04:26:00,6.28,1.55,5.20,99.90,518031,54,21466,-78
2019-12-23 04:26:33,4.90,1.92,5.20,99.90,517584,55,21155,-79
2019-12-23 04:27:05,6.25,1.73,5.20,99.90,518176,54,20939,-78
2019-12-23 04:27:38,5.50,1.48,5.20,99.90,518185,55,21187,-79
2019-12-23 04:28:11,5.35,1.58,5.20,99.90,518236,55,21013,-78
2019-12-23 04:28:43,4.10,1.40,5.20,99.90,517636,54,21014,-78
2019-12-23 04:29:16,6.07,1.73,5.20,99.90,518296,55,21043,-78
2019-12-23 04:29:48,4.72,1.85,5.20,99.90,518362,55,21077,-79
2019-12-23 04:30:22,5.82,1.58,5.20,99.90,518379,54,20955,-78
2019-12-23 04:30:54,5.90,1.80,5.20,99.90,517532,54,20990,-79
2019-12-23 04:31:27,2.70,1.30,5.20,99.90,518249,54,21632,-78
2019-12-23 04:32:00,4.85,1.50,5.20,99.90,517558,54,21047,-78
2019-12-23 04:32:32,4.22,1.30,5.20,99.90,518206,55,20938,-78
2019-12-23 04:33:05,5.70,1.90,5.20,99.90,517518,54,20966,-77
2019-12-23 04:33:44,6.00,2.03,5.20,99.90,518155,55,21127,-79
2019-12-23 04:35:31,4.75,1.50,5.20,99.90,519025,55,21469,-78
2019-12-23 04:36:04,5.85,1.60,5.20,99.90,518017,54,22010,-78
2019-12-23 04:36:35,5.53,1.33,5.20,99.90,518229,55,21021,-78
2019-12-23 04:37:08,6.20,1.65,5.20,99.90,517526,54,22108,-78
2019-12-23 04:37:41,9.68,1.77,5.20,99.90,518317,55,21713,-79
2019-12-23 04:38:13,5.00,1.45,5.20,99.90,518256,55,21271,-79
2019-12-23 04:38:46,4.72,1.70,5.10,99.90,518272,55,20950,-78
2019-12-23 04:39:18,3.90,1.50,5.10,99.90,517493,54,21021,-78
2019-12-23 04:39:50,4.80,1.92,5.10,99.90,518258,55,21325,-78
2019-12-23 04:40:23,5.57,1.65,5.10,99.90,518239,55,21584,-78
2019-12-23 04:40:56,7.20,1.75,5.10,99.90,517479,54,20987,-78
2019-12-23 04:41:29,7.75,1.67,5.10,99.90,518187,55,21076,-78
2019-12-23 04:42:01,2.87,1.25,5.10,99.90,518173,54,20982,-78
2019-12-23 04:42:33,5.80,1.92,5.10,99.90,518319,54,20975,-78
2019-12-23 04:43:06,6.37,1.40,5.20,99.90,517567,55,20935,-79
2019-12-23 04:43:38,6.62,2.08,5.10,99.90,518368,55,21457,-78
2019-12-23 04:44:10,4.68,1.70,5.20,99.90,518200,54,21151,-78
2019-12-23 04:44:43,5.60,1.58,5.20,99.90,518283,55,20998,-78
2019-12-23 04:45:15,5.65,1.50,5.20,99.90,517529,54,20978,-79
2019-12-23 04:45:49,6.15,1.60,5.20,99.90,518357,55,21503,-78
2019-12-23 04:46:21,5.57,1.62,5.20,99.90,519042,55,21002,-78
2019-12-23 04:46:54,6.03,1.62,5.20,99.90,518160,55,21034,-78
2019-12-23 04:47:26,6.43,1.48,5.20,99.90,517511,55,21010,-78
2019-12-23 04:47:58,4.37,1.60,5.20,99.90,518183,54,20966,-79
2019-12-23 04:48:31,6.70,1.62,5.20,99.90,517852,55,21053,-78
2019-12-23 04:49:03,4.53,1.48,5.20,99.90,518110,54,21127,-78
2019-12-23 04:49:36,7.62,1.40,5.20,99.90,517451,55,21030,-79
2019-12-23 04:50:08,7.22,1.58,5.20,99.90,518242,54,20970,-78
2019-12-23 04:50:41,3.85,1.70,5.20,99.90,517701,55,21422,-78
2019-12-23 04:51:14,4.22,1.58,5.20,99.90,518029,54,21474,-78
2019-12-23 04:51:46,5.53,1.77,5.20,99.90,517506,55,21023,-78
2019-12-23 04:52:19,2.70,1.00,5.20,99.90,518120,54,20983,-81
2019-12-23 04:52:52,3.80,1.50,5.20,99.90,517544,55,20956,-79
2019-12-23 04:53:24,5.60,1.65,5.20,99.90,518215,55,20987,-80
2019-12-23 04:53:57,5.85,1.48,5.20,99.90,517299,55,20965,-77
2019-12-23 04:54:29,4.72,1.33,5.20,99.90,518933,55,21061,-78
2019-12-23 04:55:02,5.32,1.40,5.20,99.90,518109,55,21062,-78
2019-12-23 04:55:34,5.93,1.80,5.20,99.90,518066,55,21503,-78
2019-12-23 04:56:07,7.07,1.77,5.20,99.90,519618,54,21314,-78
2019-12-23 04:56:39,2.10,1.20,5.20,99.90,524729,54,21077,-79
2019-12-23 04:57:12,5.15,1.45,5.20,99.90,523998,53,21071,-79
2019-12-23 04:57:45,3.17,1.70,5.20,99.90,524799,54,22069,-78
2019-12-23 04:58:16,3.03,1.33,5.20,99.90,523802,54,20949,-79
2019-12-23 04:58:49,5.97,1.50,5.10,99.90,524964,54,20999,-78
2019-12-23 04:59:21,5.45,1.40,5.20,99.90,525042,54,20928,-78
2019-12-23 04:59:54,6.15,2.35,5.20,99.90,524811,54,21598,-78
2019-12-23 05:00:27,8.90,1.92,5.10,99.90,523996,54,20975,-78
2019-12-23 05:00:59,4.82,1.50,5.10,99.90,524563,54,21031,-77
2019-12-23 05:01:31,3.20,1.30,5.10,99.90,524144,54,20936,-78
2019-12-23 05:02:04,4.72,1.33,5.10,99.90,524603,54,20980,-78
2019-12-23 05:02:37,4.07,1.62,5.10,99.90,524534,53,21028,-78
2019-12-23 05:03:10,5.47,1.35,5.10,99.90,524588,54,20980,-78
2019-12-23 05:03:43,5.45,1.75,5.10,99.90,524103,54,21031,-79
2019-12-23 05:04:15,3.12,1.30,5.10,99.90,524732,54,21553,-78
2019-12-23 05:04:48,3.03,1.55,5.10,99.90,524564,54,21077,-78
2019-12-23 05:06:21,2.35,1.33,5.10,99.90,524573,53,21112,-78
2019-12-23 05:06:54,5.28,1.15,5.20,99.90,524717,54,20947,-78
2019-12-23 05:07:26,5.47,1.17,5.20,99.90,524159,54,22054,-79
2019-12-23 05:07:59,5.35,1.33,5.20,99.90,524514,54,21019,-78
2019-12-23 05:08:31,3.55,1.40,5.20,99.90,524750,54,21036,-78
2019-12-23 05:09:05,3.22,1.25,5.20,99.90,524794,54,20992,-79
2019-12-23 05:09:37,2.95,1.08,5.20,99.90,524836,54,20984,-79
2019-12-23 05:10:10,4.70,1.33,5.20,99.90,524113,54,20968,-79
2019-12-23 05:10:42,6.80,1.65,5.20,99.90,524878,53,20936,-78
2019-12-23 05:11:15,5.70,1.37,5.20,99.90,524845,54,21596,-78
2019-12-23 05:11:48,4.25,1.17,5.20,99.90,524908,54,21539,-78
2019-12-23 05:12:20,3.85,1.20,5.30,99.90,524047,54,21051,-78
2019-12-23 05:12:53,4.82,1.40,5.30,99.90,524856,54,21129,-78
2019-12-23 05:13:26,2.80,1.10,5.30,99.90,524543,54,22400,-78
2019-12-23 05:13:58,5.78,1.48,5.30,99.90,524586,53,20988,-79
2019-12-23 05:14:31,4.22,1.10,5.20,99.90,524536,54,21043,-80
2019-12-23 05:15:03,5.32,1.50,5.20,99.90,525145,54,20933,-80
2019-12-23 05:15:36,4.00,1.30,5.30,99.90,525245,54,21549,-78
2019-12-23 05:16:08,5.97,1.45,5.30,99.90,524925,54,20976,-79
2019-12-23 05:16:41,2.62,1.12,5.30,99.90,524697,54,21544,-79
2019-12-23 05:17:14,3.67,1.23,5.30,99.90,524833,53,21052,-78
2019-12-23 05:17:47,1.83,1.17,5.30,99.90,524030,53,21483,-78
2019-12-23 05:18:20,2.67,1.25,5.30,99.90,524752,54,20972,-78
2019-12-23 05:18:52,3.08,1.30,5.30,99.90,523988,54,21015,-78
2019-12-23 05:19:25,3.83,1.25,5.30,99.90,524827,53,20965,-78
2019-12-23 05:19:58,2.47,1.30,5.30,99.90,524123,54,21452,-79
2019-12-23 05:20:30,3.12,1.20,5.30,99.90,524927,53,20969,-78
2019-12-23 05:21:03,3.70,1.10,5.30,99.90,523940,54,21020,-79
2019-12-23 05:21:36,3.42,1.20,5.30,99.90,524504,53,20953,-78
2019-12-23 05:22:08,2.92,1.08,5.30,99.90,524261,53,21112,-79
2019-12-23 05:22:41,2.00,1.30,5.30,99.90,524802,54,20972,-79
2019-12-23 05:23:14,3.05,1.37,5.30,99.90,524097,54,21133,-78
2019-12-23 05:23:47,4.10,1.27,5.30,99.90,524796,54,21035,-78
2019-12-23 05:24:19,2.42,1.17,5.30,99.90,524825,54,20988,-78
2019-12-23 05:24:51,3.45,1.35,5.30,99.90,524854,54,21023,-78
2019-12-23 05:26:11,2.42,0.98,5.30,99.90,524965,53,21075,-78
2019-12-23 05:26:43,2.20,1.00,5.30,99.90,524763,54,20969,-78
2019-12-23 05:27:16,4.20,1.33,5.30,99.90,524576,54,21119,-80
2019-12-23 05:27:49,2.87,1.10,5.40,99.90,524725,54,21020,-78
2019-12-23 05:28:21,3.87,1.10,5.30,99.90,524759,54,20961,-78
2019-12-23 05:28:54,4.15,1.25,5.30,99.90,524631,53,21507,-80
2019-12-23 05:29:27,3.35,1.30,5.40,99.90,523974,53,21048,-79
2019-12-23 05:29:59,1.98,0.90,5.40,99.90,523941,54,21000,-78
2019-12-23 05:30:31,4.37,1.48,5.40,99.90,524685,54,21008,-78
2019-12-23 05:31:04,1.45,1.00,5.40,99.90,524576,54,20956,-79
2019-12-23 05:31:37,5.70,1.37,5.40,99.90,524722,54,21012,-78
2019-12-23 05:32:09,2.90,1.10,5.40,99.90,523846,54,21077,-77
2019-12-23 05:32:42,2.62,1.10,5.40,99.90,524291,54,21052,-78
2019-12-23 05:33:14,1.67,1.10,5.40,99.90,524388,54,21005,-78
2019-12-23 05:33:46,2.97,1.02,5.40,99.90,524370,54,21051,-78
2019-12-23 05:34:19,2.25,1.20,5.40,99.90,524369,54,21071,-78
2019-12-23 05:34:52,5.43,1.48,5.40,99.90,524521,54,21088,-79
2019-12-23 05:35:24,2.65,1.00,5.40,99.90,524283,54,21511,-78
2019-12-23 05:35:57,1.58,0.95,5.40,99.90,507268,54,20948,-78
2019-12-23 05:36:30,3.97,1.12,5.40,99.90,524558,54,20996,-79
2019-12-23 05:37:02,4.15,1.02,5.40,99.90,523647,54,21171,-79
2019-12-23 05:37:35,2.53,1.00,5.40,99.90,524487,54,20981,-77
2019-12-23 05:38:07,3.80,1.48,5.40,99.90,524447,53,21044,-78
2019-12-23 05:38:40,2.15,0.90,5.40,99.90,524333,54,20972,-78
2019-12-23 05:39:12,1.92,0.90,5.40,99.90,524251,54,20937,-78
2019-12-23 05:39:45,1.67,0.90,5.50,99.90,523739,54,20952,-79
2019-12-23 05:40:17,1.77,0.88,5.40,99.90,524478,53,21516,-78
2019-12-23 05:40:50,3.08,1.17,5.40,99.90,524444,54,21614,-78
2019-12-23 05:41:23,2.75,1.10,5.40,99.90,525184,54,21080,-78
2019-12-23 05:41:55,3.72,1.17,5.40,99.90,523745,54,20968,-79
2019-12-23 05:42:27,2.60,1.00,5.40,99.90,524741,54,21008,-79
2019-12-23 05:42:59,2.33,1.12,5.40,99.90,523857,54,20953,-78
2019-12-23 05:43:32,5.07,0.93,5.40,99.90,524649,54,21028,-78
2019-12-23 05:44:05,1.65,1.00,5.40,99.90,523688,54,20956,-78
2019-12-23 05:44:37,2.15,0.90,5.40,99.90,525169,54,21017,-79
2019-12-23 05:45:10,3.70,1.27,5.40,99.90,523667,54,21093,-78
2019-12-23 05:45:43,2.75,1.10,5.40,99.90,524384,54,21024,-78
2019-12-23 05:46:15,2.67,0.90,5.30,99.90,524449,53,21087,-78
2019-12-23 05:46:48,4.10,1.15,5.30,99.90,524506,53,21497,-78
2019-12-23 05:47:21,2.25,1.00,5.40,99.90,523918,54,21556,-78
2019-12-23 05:47:54,2.30,0.98,5.30,99.90,524613,54,21150,-78
2019-12-23 05:48:26,1.85,0.88,5.30,99.90,523855,54,21000,-77
2019-12-23 05:48:59,1.55,0.98,5.30,99.90,524329,54,21050,-78
2019-12-23 05:49:31,1.30,0.80,5.30,99.90,523903,54,21093,-78
2019-12-23 05:50:04,1.35,0.80,5.30,99.90,524523,54,21031,-78
2019-12-23 05:50:36,0.93,0.82,5.30,99.90,523709,53,21677,-78
2019-12-23 05:51:09,3.08,1.37,5.40,99.90,524485,54,21044,-78
2019-12-23 05:51:42,2.37,0.90,5.30,99.90,524752,54,21004,-78
2019-12-23 05:52:15,2.28,1.00,5.40,99.90,523889,54,20972,-78
2019-12-23 05:52:47,1.95,1.10,5.40,99.90,524620,54,21391,-79
2019-12-23 05:53:20,1.70,0.80,5.30,99.90,524635,54,21515,-79
2019-12-23 05:53:53,1.85,0.80,5.40,99.90,501734,54,20976,-78
2019-12-23 05:54:25,1.17,0.80,5.40,99.90,524291,53,20996,-79
2019-12-23 05:54:58,2.62,0.85,5.40,99.90,524666,54,20932,-78
2019-12-23 05:57:22,1.55,0.80,5.40,99.90,524524,54,20960,-78
2019-12-23 05:57:55,2.30,0.80,5.30,99.90,524835,54,21063,-79
2019-12-23 05:58:27,1.90,0.95,5.30,99.90,523883,54,20984,-80
2019-12-23 05:59:00,2.05,0.90,5.30,99.90,524421,54,21471,-79
2019-12-23 05:59:33,1.70,1.02,5.30,99.90,523948,54,21043,-80
2019-12-23 06:00:05,1.35,1.00,5.40,99.90,524495,54,20988,-80
2019-12-23 06:00:38,0.68,0.68,5.30,99.90,523744,53,21086,-80
2019-12-23 06:01:10,2.08,0.73,5.30,99.90,524358,54,21024,-80
2019-12-23 06:01:43,4.10,0.80,5.30,99.90,524630,54,20957,-80
2019-12-23 06:02:15,1.73,0.80,5.30,99.90,524490,54,20952,-79
2019-12-23 06:02:48,2.03,0.75,5.30,99.90,524547,54,20912,-80
2019-12-23 06:03:21,1.67,0.60,5.30,99.90,524481,54,21072,-80
2019-12-23 06:03:53,2.50,0.80,5.30,99.90,523867,54,21000,-80
2019-12-23 06:04:26,1.05,0.90,5.30,99.90,524373,54,21087,-80
2019-12-23 06:04:58,1.33,0.62,5.30,99.90,524595,54,20997,-80
2019-12-23 06:05:31,0.88,0.70,5.30,99.90,524819,54,20988,-80
2019-12-23 06:06:04,1.45,0.70,5.30,99.90,523937,54,20939,-79
2019-12-23 06:06:36,3.70,1.10,5.30,99.90,524613,54,21620,-80
2019-12-23 06:07:09,1.02,0.60,5.30,99.90,523904,54,21138,-82
2019-12-23 06:07:41,2.40,0.82,5.30,99.90,524584,54,20976,-80
2019-12-23 06:08:14,1.42,0.90,5.20,99.90,524234,54,21455,-80
2019-12-23 06:08:46,2.50,1.30,5.20,99.90,524595,54,20952,-80
2019-12-23 06:09:19,1.87,0.90,5.20,99.90,523886,54,21526,-80
2019-12-23 06:09:52,2.85,0.88,5.20,99.90,524594,53,21012,-80
2019-12-23 06:10:25,2.87,0.90,5.20,99.90,524536,53,21055,-80
2019-12-23 06:10:57,2.05,1.00,5.20,99.90,524558,53,21044,-79
2019-12-23 06:11:30,1.83,1.00,5.20,99.90,524524,53,21480,-80
2019-12-23 06:12:04,1.12,0.80,5.20,99.90,524112,53,21048,-80
2019-12-23 06:12:36,1.40,0.85,5.20,99.90,524773,53,20980,-80
2019-12-23 06:13:08,4.80,1.00,5.20,99.90,523833,54,20956,-79
2019-12-23 06:13:41,1.27,0.62,5.20,99.90,524693,53,20936,-79
2019-12-23 06:14:13,1.95,0.88,5.30,99.90,523718,54,21077,-78
2019-12-23 06:14:46,1.87,0.80,5.30,99.90,525268,54,21032,-79
2019-12-23 06:15:18,2.10,0.80,5.30,99.90,523566,54,21534,-79
2019-12-23 06:15:51,2.85,0.90,5.30,99.90,524584,54,20940,-78
2019-12-23 06:16:24,2.90,0.98,5.30,99.90,523714,54,20948,-78
2019-12-23 06:16:56,1.65,0.80,5.30,99.90,524639,54,20937,-79
2019-12-23 06:17:28,1.62,0.88,5.30,99.90,523873,54,21080,-79
2019-12-23 06:18:00,2.40,1.00,5.30,99.90,524688,54,21646,-79
2019-12-23 06:18:33,2.92,0.90,5.30,99.90,523959,54,21113,-79
2019-12-23 06:19:06,1.83,0.80,5.30,99.90,524501,53,20996,-78
2019-12-23 06:19:39,1.75,0.75,5.30,99.90,524060,54,21035,-79
2019-12-23 06:20:12,3.42,0.77,5.30,99.90,524726,54,21023,-79
2019-12-23 06:22:14,2.10,0.90,5.30,99.90,523870,54,20948,-79
2019-12-23 06:22:47,3.40,0.90,5.30,99.90,525020,54,20916,-79
2019-12-23 06:23:20,3.50,1.00,5.30,99.90,524067,54,21396,-79
2019-12-23 06:23:52,2.45,0.90,5.30,99.90,524873,54,21454,-79
2019-12-23 06:24:25,1.87,0.85,5.30,99.90,524811,54,21068,-78
2019-12-23 06:24:58,5.00,1.10,5.30,99.90,525476,54,20960,-79
2019-12-23 06:25:31,2.80,0.80,5.30,99.90,524016,53,21028,-80
2019-12-23 06:26:03,4.82,1.05,5.30,99.90,524680,54,21267,-79
2019-12-23 06:26:36,1.95,1.00,5.30,99.90,524519,54,21056,-78
2019-12-23 06:27:08,2.95,1.10,5.30,99.90,523848,54,21012,-79
2019-12-23 06:27:41,2.00,0.95,5.30,99.90,524509,54,21642,-78
2019-12-23 06:28:14,3.85,1.10,5.30,99.90,524517,54,20964,-78
2019-12-23 06:28:46,3.33,1.05,5.30,99.90,524594,54,21687,-79
2019-12-23 06:29:19,4.95,1.20,5.30,99.90,523866,54,21835,-78
2019-12-23 06:29:51,4.50,1.00,5.30,99.90,524872,54,21269,-79
2019-12-23 06:30:24,2.67,1.08,5.30,99.90,524781,54,21100,-79
2019-12-23 06:30:56,2.05,1.00,5.30,99.90,524513,54,21446,-79
2019-12-23 06:31:28,1.33,0.88,5.30,99.90,524152,53,21487,-79
2019-12-23 06:32:00,2.70,1.00,5.40,99.90,524737,53,20991,-81
2019-12-23 06:32:32,1.87,0.77,5.40,99.90,524364,53,21244,-78
2019-12-23 06:33:05,3.78,0.98,5.40,99.90,524395,54,21027,-78
2019-12-23 06:33:38,2.60,1.23,5.40,99.90,523934,53,21092,-79
2019-12-23 06:34:10,2.53,0.70,5.40,99.90,524751,54,21455,-79
2019-12-23 06:35:43,3.95,1.00,5.40,99.90,524372,54,21503,-80
2019-12-23 06:36:16,3.47,0.93,5.40,99.90,523968,54,21423,-79
2019-12-23 06:36:48,2.92,1.12,5.40,99.90,524668,54,21561,-79
2019-12-23 06:37:21,2.45,1.15,5.40,99.90,524486,53,20998,-78
2019-12-23 06:37:53,5.22,1.10,5.50,99.90,523764,53,21122,-79
2019-12-23 06:38:26,3.58,1.12,5.50,99.90,524620,53,21040,-79
2019-12-23 06:38:59,2.70,1.02,5.50,99.90,524732,54,20960,-79
2019-12-23 06:39:31,5.15,1.85,5.50,99.90,524756,54,21520,-79
2019-12-23 06:40:04,2.70,1.00,5.50,99.90,504298,54,21510,-79
2019-12-23 06:40:37,4.75,1.30,5.50,99.90,524537,54,21515,-79
2019-12-23 06:41:10,4.05,1.10,5.50,99.90,524408,54,21943,-78
2019-12-23 06:41:42,2.72,1.00,5.60,99.90,523944,54,21491,-79
2019-12-23 06:42:14,3.42,0.90,5.50,99.90,524705,54,20988,-79
2019-12-23 06:42:47,1.77,1.10,5.60,99.90,523845,54,20987,-79
2019-12-23 06:43:19,4.72,1.08,5.50,99.90,524498,54,21507,-79
2019-12-23 06:43:52,3.28,1.05,5.50,99.90,524544,54,21041,-78
2019-12-23 06:44:25,2.00,0.93,5.50,99.90,525090,54,21405,-78
2019-12-23 06:44:57,3.12,1.08,5.60,99.90,524661,53,21085,-79
2019-12-23 06:45:30,5.60,1.20,5.60,99.90,524738,54,20988,-79
2019-12-23 06:46:03,4.43,1.10,5.60,99.90,524592,54,20988,-80
2019-12-23 06:46:36,2.05,0.90,5.60,99.90,524447,53,20988,-79
2019-12-23 06:47:09,1.62,1.00,5.60,99.90,523786,54,21555,-79
2019-12-23 06:47:41,2.15,1.08,5.60,99.90,513323,54,20955,-78
2019-12-23 06:48:14,3.45,1.30,5.50,99.90,524000,54,21069,-78
2019-12-23 06:48:46,2.97,1.00,5.60,99.90,524578,54,21036,-79
2019-12-23 06:49:19,3.30,1.00,5.60,99.90,523789,54,20961,-79
2019-12-23 06:49:52,5.65,1.17,5.60,99.90,524436,54,21439,-78
2019-12-23 06:50:24,3.37,0.90,5.60,99.90,523911,53,20956,-79
2019-12-23 06:50:56,3.78,1.08,5.60,99.90,524517,54,21412,-79
2019-12-23 06:52:22,3.55,0.95,5.60,99.90,523643,53,20996,-79
2019-12-23 06:52:54,5.30,1.05,5.60,99.90,523663,54,21000,-78
2019-12-23 06:53:27,1.58,0.80,5.60,99.90,524459,54,21377,-79
2019-12-23 06:53:59,3.75,1.00,5.60,99.90,524046,54,21028,-78
2019-12-23 06:54:31,4.03,1.10,5.60,99.90,524643,54,20964,-78
2019-12-23 06:55:04,3.37,1.25,5.60,99.90,524524,54,21121,-78
2019-12-23 06:55:37,2.33,0.90,5.60,99.90,524421,54,21023,-78
2019-12-23 06:56:09,3.28,1.15,5.60,99.90,523780,54,20981,-78
2019-12-23 06:56:42,5.20,0.90,5.60,99.90,524732,54,20944,-78
2019-12-23 06:57:14,3.47,0.93,5.60,99.90,524028,53,21092,-79
2019-12-23 06:57:47,7.30,1.10,5.60,99.90,524518,54,21011,-78
2019-12-23 06:58:19,2.28,0.80,5.60,99.90,523863,54,21468,-78
2019-12-23 06:58:52,2.58,0.90,5.70,99.90,524549,53,21575,-78
2019-12-23 06:59:25,2.50,0.98,5.60,99.90,523856,54,21555,-79
2019-12-23 06:59:58,6.25,1.20,5.60,99.90,524780,54,21553,-79
2019-12-23 07:00:31,2.78,1.20,5.70,99.90,524791,54,21121,-79
2019-12-23 07:01:04,2.55,1.20,5.60,99.90,524460,54,20985,-78
2019-12-23 07:01:36,4.53,1.00,5.60,99.90,524578,54,20991,-79
2019-12-23 07:02:10,3.37,0.95,5.70,99.90,524329,54,21020,-78
2019-12-23 07:02:43,3.75,0.93,5.70,99.90,524633,54,21424,-78
2019-12-23 07:03:15,4.32,1.02,5.70,99.90,524747,54,21010,-81
2019-12-23 07:03:48,3.55,1.02,5.60,99.90,524759,54,20997,-78
2019-12-23 07:04:21,4.12,1.10,5.70,99.90,523878,54,21511,-78
2019-12-23 07:04:53,3.25,1.05,5.70,99.90,524358,54,20972,-78
2019-12-23 07:05:26,5.78,1.10,5.70,99.90,524508,53,20944,-78
2019-12-23 07:05:59,4.45,1.10,5.70,99.90,524708,53,21464,-78
2019-12-23 07:06:31,4.65,1.15,5.70,99.90,523856,54,21065,-78
2019-12-23 07:07:04,5.65,0.90,5.70,99.90,524700,54,21472,-81
2019-12-23 07:07:36,2.75,0.88,5.70,99.90,523961,54,21063,-78
2019-12-23 07:08:09,4.03,1.10,5.70,99.90,524849,54,21395,-77
2019-12-23 07:08:41,2.00,0.77,5.70,99.90,523973,54,21079,-78
2019-12-23 07:09:14,2.15,1.12,5.70,99.90,524711,54,21059,-78
2019-12-23 07:09:47,3.95,1.10,5.70,99.90,523930,54,21029,-79
2019-12-23 07:10:19,4.50,1.27,5.60,99.90,524660,54,21218,-79
2019-12-23 07:10:52,2.97,1.00,5.70,99.90,523984,54,21098,-78
2019-12-23 07:11:25,2.75,0.90,5.60,99.90,524531,54,21082,-78
2019-12-23 07:11:57,3.85,1.17,5.70,99.90,524651,54,20992,-78
2019-12-23 07:12:30,4.03,1.10,5.70,99.90,524672,54,21086,-78
2019-12-23 07:13:02,4.05,0.90,5.70,99.90,524289,54,20997,-78
2019-12-23 07:13:35,3.92,1.20,5.70,99.90,524323,54,20968,-79
2019-12-23 07:14:08,6.28,1.40,5.70,99.90,524662,53,21073,-78
2019-12-23 07:14:40,2.53,1.00,5.70,99.90,525338,54,20992,-78
2019-12-23 07:15:13,3.75,1.10,5.70,99.90,524530,54,21041,-78
2019-12-23 07:15:46,2.10,0.90,5.70,99.90,523897,54,20956,-78
2019-12-23 07:16:18,2.45,1.12,5.70,99.90,524398,54,20997,-78
2019-12-23 07:16:51,3.50,0.90,5.70,99.90,523879,54,21024,-79
2019-12-23 07:17:24,2.70,1.00,5.70,99.90,524602,54,20976,-78
2019-12-23 07:17:56,2.78,0.82,5.70,99.90,524061,54,20964,-77
2019-12-23 07:18:28,3.00,1.08,5.80,99.90,524550,53,20932,-77
2019-12-23 07:19:01,4.07,1.10,5.80,99.90,524515,54,20936,-78
2019-12-23 07:19:34,2.75,1.00,5.80,99.90,524506,54,21131,-78
2019-12-23 07:20:07,2.20,0.85,5.80,99.90,524595,54,21646,-79
2019-12-23 07:20:40,2.33,0.80,5.80,99.90,524126,54,21041,-78
2019-12-23 07:21:13,2.47,0.90,5.80,99.90,524522,53,20952,-78
2019-12-23 07:22:30,1.75,1.00,5.80,99.90,524451,54,20976,-79
2019-12-23 07:23:02,3.72,1.20,5.80,99.90,524652,53,20945,-78
2019-12-23 07:23:35,1.87,0.75,5.80,99.90,524546,54,21427,-79
2019-12-23 07:24:07,2.78,1.10,5.80,99.90,523806,54,20995,-78
2019-12-23 07:24:40,6.68,1.75,5.80,99.90,524533,54,21479,-78
2019-12-23 07:25:13,2.90,0.90,5.80,99.90,524491,54,21010,-80
2019-12-23 07:25:45,2.97,1.05,5.80,99.90,524749,54,21115,-83
2019-12-23 07:26:18,3.87,1.00,5.80,99.90,524396,54,21000,-79
2019-12-23 07:26:50,2.72,1.20,5.80,99.90,524543,54,20980,-79
2019-12-23 07:27:23,3.22,1.23,5.80,99.90,523714,54,21144,-79
2019-12-23 07:27:55,3.05,0.98,5.80,99.90,524517,53,21624,-79
2019-12-23 07:28:28,1.95,0.95,5.80,99.90,524718,53,21431,-79
2019-12-23 07:29:01,2.62,1.00,5.80,99.90,524572,54,21021,-79
2019-12-23 07:29:34,1.95,0.90,5.80,99.90,524436,54,21068,-79
2019-12-23 07:30:06,2.87,1.00,5.80,99.90,524491,53,21032,-79
2019-12-23 07:30:39,2.05,0.95,5.80,99.90,523893,53,21105,-79
2019-12-23 07:31:11,4.15,1.10,5.80,99.90,524430,54,21004,-79
2019-12-23 07:32:29,2.78,1.10,5.80,99.90,524285,54,21015,-81
2019-12-23 07:33:02,1.62,0.82,5.80,99.90,475317,58,21078,-79
2019-12-23 07:33:35,3.72,1.33,5.80,99.90,524615,53,21523,-79
2019-12-23 07:34:07,4.15,1.30,5.80,99.90,524469,54,21024,-80
2019-12-23 07:34:40,3.28,1.00,5.80,99.90,523720,53,20996,-79
2019-12-23 07:35:15,2.45,1.02,5.80,99.90,524175,54,20972,-80
2019-12-23 07:35:48,6.32,1.05,5.80,99.90,524477,54,20956,-79
2019-12-23 07:36:20,2.87,1.10,5.80,99.90,524403,54,21080,-79
2019-12-23 07:36:53,2.72,1.20,5.80,99.90,524578,54,21031,-79
2019-12-23 07:37:25,3.42,1.17,5.80,99.90,524236,54,21503,-79
2019-12-23 07:37:58,2.03,1.10,5.90,99.90,523881,53,21029,-79
2019-12-23 07:38:31,1.70,0.95,5.90,99.90,524378,54,21611,-79
2019-12-23 07:39:05,1.48,1.02,5.80,99.90,524337,54,21374,-80
2019-12-23 07:39:38,2.00,0.80,5.80,99.90,524217,54,22100,-80
2019-12-23 07:40:11,2.90,1.17,5.90,99.90,524645,54,20933,-81
2019-12-23 07:40:43,5.55,1.15,5.80,99.90,524496,53,20916,-80
2019-12-23 07:41:15,3.25,0.90,5.80,99.90,523943,54,21394,-79
2019-12-23 07:41:47,2.12,0.93,5.80,99.90,514436,54,21535,-80
2019-12-23 07:42:19,1.10,1.00,5.70,99.90,524364,53,21036,-80
2019-12-23 07:42:52,2.67,1.05,5.70,99.90,524406,54,22161,-80
2019-12-23 07:43:26,4.53,1.25,5.70,99.90,524489,54,20964,-81
2019-12-23 07:43:58,1.73,0.80,5.70,99.90,524404,54,21028,-80
2019-12-23 07:44:30,2.70,1.05,5.70,99.90,523721,53,21591,-80
2019-12-23 07:45:03,1.60,0.90,5.60,99.90,523504,54,21128,-81
2019-12-23 07:45:35,2.65,1.00,5.60,99.90,525131,54,21001,-80
2019-12-23 07:46:08,4.37,1.10,5.60,99.90,523665,54,20959,-80
2019-12-23 07:46:41,2.47,1.20,5.60,99.90,524375,54,21468,-79
2019-12-23 07:47:13,3.40,1.00,5.50,99.90,523605,54,21035,-80
2019-12-23 07:47:46,5.70,1.02,5.50,99.90,524439,54,21032,-80
2019-12-23 07:48:19,3.62,1.35,5.50,99.90,523627,53,21620,-80
2019-12-23 07:48:52,2.75,1.10,5.50,99.90,524244,53,21044,-80
2019-12-23 07:49:25,3.55,0.98,5.40,99.90,524984,54,20956,-80
2019-12-23 07:49:57,2.62,0.90,5.40,99.90,524327,54,21000,-80
2019-12-23 07:50:30,4.55,1.20,5.40,99.90,524246,54,21095,-80
2019-12-23 07:51:02,2.45,1.10,5.40,99.90,523845,54,21610,-80
2019-12-23 07:51:35,1.40,0.88,5.40,99.90,524105,54,21429,-80
2019-12-23 07:52:07,0.95,0.80,5.40,99.90,525035,54,21736,-80
2019-12-23 07:52:39,2.90,0.90,5.30,99.90,523609,54,21615,-80
2019-12-23 07:53:12,3.72,1.27,5.30,99.90,524377,54,21043,-80
2019-12-23 07:53:45,2.62,1.10,5.40,99.90,524240,53,21463,-79
2019-12-23 07:54:18,1.33,1.00,5.30,99.90,524537,54,21413,-80
2019-12-23 07:54:51,1.90,1.08,5.30,99.90,523683,54,20947,-80
2019-12-23 07:55:23,5.78,1.40,5.30,99.90,524511,54,21052,-80
2019-12-23 07:55:56,3.53,1.15,5.30,99.90,524566,54,21523,-80
2019-12-23 07:56:28,2.47,0.93,5.30,99.90,524560,54,21125,-80
2019-12-23 07:57:01,2.60,1.10,5.30,99.90,524778,53,21516,-80
2019-12-23 07:57:34,2.35,1.25,5.20,99.90,523834,54,20979,-79
2019-12-23 07:58:06,2.20,1.27,5.20,99.90,524708,54,21062,-83
2019-12-23 07:58:38,2.08,1.05,5.30,99.90,523873,54,21428,-80
2019-12-23 07:59:11,2.72,1.15,5.20,99.90,524249,54,21460,-81
2019-12-23 07:59:45,2.78,1.12,5.20,99.90,523986,54,21409,-78
2019-12-23 08:00:17,3.30,1.17,5.20,99.90,524265,53,21418,-81
2019-12-23 08:00:50,4.57,1.80,5.30,99.90,524100,54,21726,-79
2019-12-23 08:01:23,1.62,1.25,5.30,99.90,524238,54,21602,-80
2019-12-23 08:01:56,2.67,1.20,5.30,99.90,524352,54,22082,-82
2019-12-23 08:02:28,3.22,1.35,5.30,99.90,525178,53,20928,-79
2019-12-23 08:03:01,1.75,0.95,5.30,99.90,523594,54,21431,-80
2019-12-23 08:03:34,3.17,1.30,5.30,99.90,524335,54,21071,-78
2019-12-23 08:04:06,3.12,1.20,5.30,99.90,523495,54,21055,-78
2019-12-23 08:04:39,3.08,1.30,5.30,99.90,524259,53,20968,-78
2019-12-23 08:05:13,3.62,1.50,5.30,99.90,524167,54,21463,-77
2019-12-23 08:05:45,2.95,1.05,5.30,99.90,525041,54,20940,-77
2019-12-23 08:06:18,1.80,1.12,5.30,99.90,524018,54,21081,-77
2019-12-23 08:06:50,4.25,1.20,5.30,99.90,524652,53,21443,-78
2019-12-23 08:07:23,2.65,0.98,5.30,99.90,524372,54,21517,-78
2019-12-23 08:07:57,3.67,1.23,5.30,99.90,524301,54,22169,-78
2019-12-23 08:08:30,3.62,0.90,5.30,99.90,524083,54,20993,-81
2019-12-23 08:09:02,2.17,1.12,5.30,99.90,523700,54,20976,-77
2019-12-23 08:09:35,1.65,1.00,5.30,99.90,524196,53,21034,-77
2019-12-23 08:10:08,2.10,1.20,5.30,99.90,524486,54,20936,-79
2019-12-23 08:10:40,2.90,1.05,5.30,99.90,524111,54,22063,-78
2019-12-23 08:11:13,4.20,1.20,5.30,99.90,523420,54,21028,-77
2019-12-23 08:11:46,4.03,1.20,5.30,99.90,524037,54,21812,-78
2019-12-23 08:12:35,2.17,1.05,5.30,99.90,524076,54,21955,-78
2019-12-23 08:13:11,7.87,0.90,5.40,99.90,524186,54,20997,-78
2019-12-23 08:13:44,1.73,0.98,5.30,99.90,524190,54,21130,-78
2019-12-23 08:14:16,1.83,1.15,5.30,99.90,524545,54,21055,-78
2019-12-23 08:14:49,3.58,1.30,5.30,99.90,524596,54,21466,-78
2019-12-23 08:15:22,1.85,1.10,5.30,99.90,524215,54,21059,-78
2019-12-23 08:15:55,2.35,1.10,5.30,99.90,524398,54,21019,-78
2019-12-23 08:16:27,4.22,1.20,5.30,99.90,524445,53,21011,-78
2019-12-23 08:16:59,4.87,1.35,5.30,99.90,524537,54,21118,-78
2019-12-23 08:17:32,2.90,1.65,5.30,99.90,524439,54,20960,-78
2019-12-23 08:18:05,1.77,1.20,5.30,99.90,523761,54,21086,-78
2019-12-23 08:18:37,3.40,1.08,5.30,99.90,524201,54,21582,-76
2019-12-23 08:19:13,1.60,0.98,5.40,99.90,524381,54,20932,-78
2019-12-23 08:19:46,2.97,1.23,5.30,99.90,475251,58,21072,-76
2019-12-23 08:20:19,3.13,1.30,5.30,99.90,502936,53,21511,-78
2019-12-23 08:20:52,2.55,1.00,5.30,99.90,523861,54,21067,-79
2019-12-23 08:21:24,3.75,1.20,5.30,99.90,524648,54,21027,-78
2019-12-23 08:22:16,2.40,1.10,5.30,99.90,523964,54,21443,-78
2019-12-23 08:22:49,3.40,1.40,5.30,99.90,523890,54,20972,-78
2019-12-23 08:23:22,3.45,1.33,5.30,99.90,525246,54,20953,-78
2019-12-23 08:23:54,2.28,1.37,5.30,99.90,523647,53,20932,-78
2019-12-23 08:24:27,3.37,1.27,5.30,99.90,524353,53,21051,-78
2019-12-23 08:25:00,3.22,1.30,5.30,99.90,524526,53,21032,-78
2019-12-23 08:25:36,3.58,1.00,5.30,99.90,524498,54,21519,-78
2019-12-23 08:26:09,3.55,1.40,5.30,99.90,524648,54,20937,-79
2019-12-23 08:26:42,3.55,1.30,5.30,99.90,523589,54,21134,-79
2019-12-23 08:27:14,3.47,1.30,5.30,99.90,524270,54,21093,-78
2019-12-23 08:27:46,2.65,1.10,5.30,99.90,523648,54,21031,-78
2019-12-23 08:28:19,1.00,0.90,5.30,99.90,524408,54,20916,-78
2019-12-23 08:28:52,1.95,1.10,5.30,99.90,523852,54,21048,-78
2019-12-23 08:29:24,4.43,1.10,5.30,99.90,524734,53,20988,-78
2019-12-23 08:29:57,3.33,0.93,5.30,99.90,523868,54,21531,-80
2019-12-23 08:30:30,5.40,1.50,5.30,99.90,524067,54,21001,-79
2019-12-23 08:31:03,2.62,1.40,5.30,99.90,523775,54,21479,-79
2019-12-23 08:31:35,3.65,1.10,5.30,99.90,524157,54,21049,-79
2019-12-23 08:32:08,3.70,1.30,5.30,99.90,523340,54,21531,-79
2019-12-23 08:32:40,4.37,1.17,5.30,99.90,524510,54,21048,-79
2019-12-23 08:33:13,1.60,1.20,5.30,99.90,524215,54,20939,-79
2019-12-23 08:33:46,4.30,1.50,5.30,99.90,524413,53,21427,-79
2019-12-23 08:34:19,2.45,1.40,5.30,99.90,523655,53,20948,-79
2019-12-23 08:34:53,2.75,1.23,5.30,99.90,524508,54,21396,-78
2019-12-23 08:35:25,2.00,1.42,5.30,99.90,524478,53,21092,-79
2019-12-23 08:35:59,5.72,1.50,5.30,99.90,524633,54,21435,-80
2019-12-23 08:36:32,3.47,1.10,5.30,99.90,524089,54,21032,-78
2019-12-23 08:37:05,5.90,1.70,5.30,99.90,524261,54,21065,-79
2019-12-23 08:37:41,5.70,1.87,5.30,99.90,524252,54,21124,-79
2019-12-23 08:38:14,5.18,1.90,5.30,99.90,524490,54,21012,-79
2019-12-23 08:38:48,5.32,1.60,5.30,99.90,525101,54,21136,-79
2019-12-23 08:39:22,4.87,1.70,5.30,99.90,524284,54,21033,-79
2019-12-23 08:39:56,2.80,1.60,5.30,99.90,524325,54,21082,-79
2019-12-23 08:40:29,4.22,1.30,5.30,99.90,523683,54,21028,-79
2019-12-23 08:41:02,4.12,1.40,5.30,99.90,524344,54,21506,-79
2019-12-23 08:41:35,3.65,1.10,5.30,99.90,523582,54,21039,-79
2019-12-23 08:42:09,2.37,1.20,5.30,99.90,524039,54,21032,-79
2019-12-23 08:42:42,1.73,0.90,5.30,99.90,524384,54,21079,-79
2019-12-23 08:43:16,3.85,1.40,5.30,99.90,524301,54,20988,-79
2019-12-23 08:43:49,2.85,1.92,5.30,99.90,524534,54,20962,-79
2019-12-23 08:44:22,3.08,1.40,5.30,99.90,524351,54,21095,-78
2019-12-23 08:44:56,3.85,1.37,5.30,99.90,524434,54,21351,-78
2019-12-23 08:45:29,3.53,1.40,5.30,99.90,523621,54,21023,-79
2019-12-23 08:46:03,2.60,1.37,5.30,99.90,524722,54,21096,-78
2019-12-23 08:46:36,2.58,1.50,5.30,99.90,524532,54,21139,-79
2019-12-23 08:47:10,3.77,1.40,5.30,99.90,525318,54,21527,-78
2019-12-23 08:47:42,1.33,1.17,5.30,99.90,524395,53,21027,-79
2019-12-23 08:48:14,2.55,1.30,5.30,99.90,523755,54,21021,-79
2019-12-23 08:48:47,4.78,1.52,5.30,99.90,524397,54,21546,-78
2019-12-23 08:49:20,3.60,1.27,5.30,99.90,523846,54,21530,-79
2019-12-23 08:49:53,3.55,1.40,5.30,99.90,524253,54,21078,-79
2019-12-23 08:50:25,2.45,1.42,5.30,99.90,523710,54,20992,-78
2019-12-23 08:50:58,3.33,1.73,5.30,99.90,524226,54,21785,-80
2019-12-23 08:51:31,2.70,1.50,5.30,99.90,524451,54,21480,-81
2019-12-23 08:52:04,2.28,1.50,5.30,99.90,524543,54,21051,-79
2019-12-23 08:52:37,3.25,1.58,5.30,99.90,524449,54,21527,-80
2019-12-23 08:53:09,2.22,1.70,5.30,99.90,524062,54,21108,-80
2019-12-23 08:53:41,3.92,1.48,5.40,99.90,524458,54,21507,-80
2019-12-23 08:54:14,4.12,1.35,5.30,99.90,524873,53,20948,-79
2019-12-23 08:54:47,1.92,1.17,5.40,99.90,524318,54,21539,-81
2019-12-23 08:55:20,2.60,1.35,5.40,99.90,524062,53,21729,-80
2019-12-23 08:55:54,6.30,1.48,5.40,99.90,524112,53,21105,-80
2019-12-23 08:56:27,4.87,1.30,5.40,99.90,524109,54,21612,-79
2019-12-23 08:57:00,3.10,1.40,5.30,99.90,524774,54,21420,-82
2019-12-23 08:57:32,3.15,1.42,5.30,99.90,524053,54,21084,-80
2019-12-23 08:58:05,3.20,1.42,5.40,99.90,524537,54,21526,-82
2019-12-23 08:58:41,2.37,1.50,5.40,99.90,524566,54,21000,-84
2019-12-23 08:59:13,2.87,1.75,5.30,99.90,524781,54,21420,-83
2019-12-23 08:59:48,4.65,1.40,5.40,99.90,524082,53,21510,-82
2019-12-23 09:00:21,2.20,1.45,5.40,99.90,524504,54,20976,-82
2019-12-23 09:00:53,3.58,1.60,5.40,99.90,524377,54,21024,-82
2019-12-23 09:01:26,4.53,1.20,5.30,99.90,524482,54,20983,-81
2019-12-23 09:01:58,3.95,1.37,5.40,99.90,524541,54,21000,-83
2019-12-23 09:02:30,1.70,1.40,5.40,99.90,523949,54,21103,-80
2019-12-23 09:03:03,5.22,1.73,5.40,99.90,524408,54,21087,-82
2019-12-23 09:03:36,4.50,1.50,5.40,99.90,524271,53,21494,-82
2019-12-23 09:04:09,1.60,1.25,5.40,99.90,524237,54,21608,-82
2019-12-23 09:04:42,2.65,1.27,5.40,99.90,523603,54,20995,-83
2019-12-23 09:05:14,3.08,1.25,5.50,99.90,524343,54,21071,-82
2019-12-23 09:05:47,3.92,1.33,5.40,99.90,524447,53,21015,-82
2019-12-23 09:06:20,2.33,1.42,5.40,99.90,524312,54,20997,-82
2019-12-23 09:06:52,4.07,1.33,5.40,99.90,523722,54,21026,-82
2019-12-23 09:07:24,1.73,1.10,5.50,99.90,524354,53,21552,-83
2019-12-23 09:07:57,2.47,1.15,5.50,99.90,524569,54,20968,-82
2019-12-23 09:08:30,4.37,1.35,5.50,99.90,524095,54,21067,-82
2019-12-23 09:09:04,3.80,1.33,5.40,99.90,524722,53,21514,-82
2019-12-23 09:09:37,2.83,1.70,5.50,99.90,523657,54,20952,-84
2019-12-23 09:10:09,1.95,1.05,5.50,99.90,524528,54,20940,-84
2019-12-23 09:10:41,4.18,1.70,5.50,99.90,524448,53,21335,-80
2019-12-23 09:11:14,2.80,1.00,5.50,99.90,523795,53,21499,-83
2019-12-23 09:11:47,3.20,1.20,5.50,99.90,524799,54,21506,-82
2019-12-23 09:12:20,1.95,1.20,5.60,99.90,524555,54,21043,-85
2019-12-23 09:12:53,4.70,1.15,5.60,99.90,523571,53,21435,-81
2019-12-23 09:13:26,1.90,1.20,5.60,99.90,524421,54,21467,-83
2019-12-23 09:13:58,2.85,1.42,5.60,99.90,524024,53,21311,-81
2019-12-23 09:14:31,2.65,1.25,5.60,99.90,524561,54,21095,-81
2019-12-23 09:15:04,1.77,1.30,5.60,99.90,524824,54,21440,-86
2019-12-23 09:15:37,2.03,1.23,5.60,99.90,524527,54,20976,-86
2019-12-23 09:16:13,2.75,1.10,5.60,99.90,524646,54,21091,-85
2019-12-23 09:16:54,1.30,1.00,5.60,99.90,523484,54,21558,-86
2019-12-23 09:17:27,1.73,1.00,5.60,99.90,524067,54,21115,-84
2019-12-23 09:17:59,1.50,1.15,5.60,99.90,523840,54,21545,-86
2019-12-23 09:18:32,3.60,1.30,5.60,99.90,524314,54,20968,-84
2019-12-23 09:19:05,3.15,1.02,5.70,99.90,524764,54,21015,-85
2019-12-23 09:19:37,2.72,1.10,5.70,99.90,523906,53,21046,-86
2019-12-23 09:20:10,2.30,0.93,5.60,99.90,525264,54,21091,-87
2019-12-23 09:20:43,2.30,1.10,5.70,99.90,524650,53,20980,-84
2019-12-23 09:21:15,2.50,1.00,5.70,99.90,523586,53,21036,-85
2019-12-23 09:21:48,1.30,0.90,5.70,99.90,503864,54,20980,-84
2019-12-23 09:22:21,2.47,1.30,5.70,99.90,524672,54,20952,-85
2019-12-23 09:22:54,1.95,1.20,5.70,99.90,524436,54,21579,-86
2019-12-23 09:23:26,3.78,1.50,5.70,99.90,525335,54,21116,-81
2019-12-23 09:23:59,2.37,1.58,5.70,99.90,524356,54,21448,-83
2019-12-23 09:24:41,2.05,1.35,5.70,99.90,524366,54,21396,-86
2019-12-23 09:25:14,2.25,1.27,5.70,99.90,525193,54,20976,-85
2019-12-23 09:25:46,3.15,1.30,5.80,99.90,524463,54,21146,-86
2019-12-23 09:26:19,3.25,1.20,5.70,99.90,524566,53,21002,-81
2019-12-23 09:26:52,2.05,1.20,5.70,99.90,525234,54,20968,-82
2019-12-23 09:27:24,3.28,1.40,5.70,99.90,524384,54,20999,-85
2019-12-23 09:27:57,1.30,1.20,5.70,99.90,524562,54,21816,-84
2019-12-23 09:28:30,3.42,1.50,5.70,99.90,525160,54,21694,-85
2019-12-23 09:29:02,1.23,1.08,5.70,99.90,524459,54,20976,-82
2019-12-23 09:29:36,4.00,1.30,5.70,99.90,525103,54,21041,-85
2019-12-23 09:30:08,1.48,1.10,5.80,99.90,524472,54,21107,-84
2019-12-23 09:30:41,2.30,1.27,5.80,99.90,525108,54,21519,-83
2019-12-23 09:31:14,1.58,1.10,5.80,99.90,524348,53,21017,-85
2019-12-23 09:31:47,1.90,1.10,5.80,99.90,524090,53,20964,-82
2019-12-23 09:32:19,3.80,1.10,5.80,99.90,524469,54,21463,-81
2019-12-23 09:32:51,1.30,1.00,5.80,99.90,525116,53,21024,-81
2019-12-23 09:33:26,1.90,0.93,5.80,99.90,524264,54,21511,-83
2019-12-23 09:33:58,2.05,1.08,5.80,99.90,524538,54,21037,-84
2019-12-23 09:34:31,1.92,1.00,5.80,99.90,523905,54,21053,-83
2019-12-23 09:35:04,2.50,1.20,5.80,99.90,524441,54,21007,-83
2019-12-23 09:35:37,3.35,1.20,5.70,99.90,524366,54,21004,-87
2019-12-23 09:36:09,2.35,1.08,5.80,99.90,524707,54,20956,-84
2019-12-23 09:36:42,1.87,1.10,5.70,99.90,525525,54,21270,-85
2019-12-23 09:37:15,3.85,1.27,5.80,99.90,524612,54,21002,-82
2019-12-23 09:37:47,2.20,1.10,5.80,99.90,524814,54,20932,-84
2019-12-23 09:38:20,2.65,1.00,5.80,99.90,525490,54,21499,-86
2019-12-23 09:38:52,2.22,1.17,5.90,99.90,525547,54,21036,-87
2019-12-23 09:39:25,2.37,1.10,5.80,99.90,524709,54,21028,-84
2019-12-23 09:39:57,2.15,0.90,5.90,99.90,525469,54,21353,-85
2019-12-23 09:40:30,3.20,1.00,5.90,99.90,524534,53,20922,-85
2019-12-23 09:41:03,2.28,1.10,5.90,99.90,524489,53,21568,-82
2019-12-23 09:41:37,3.08,1.23,5.90,99.90,523651,54,20987,-83
2019-12-23 09:42:10,2.42,1.08,5.90,99.90,525066,54,21316,-86
2019-12-23 09:42:43,1.83,1.17,5.90,99.90,524986,54,20999,-86
2019-12-23 09:44:08,2.33,1.10,5.80,99.90,524300,54,20964,-84
2019-12-23 09:44:42,6.62,1.10,5.80,99.90,525352,54,21770,-86
2019-12-23 09:45:16,2.08,1.15,5.90,99.90,524382,54,21530,-86
2019-12-23 09:46:00,1.20,1.10,5.80,99.90,525309,54,21446,-86
2019-12-23 09:46:46,2.58,1.17,5.90,99.90,524246,53,21539,-84
2019-12-23 09:47:27,2.15,1.10,5.90,99.90,525260,53,21701,-85
2019-12-23 09:48:00,1.20,1.10,5.90,99.90,524527,54,21027,-85
2019-12-23 09:48:32,0.90,0.90,5.80,99.90,524425,54,21490,-85
2019-12-23 09:49:05,2.15,1.05,5.90,99.90,525305,54,20997,-85
2019-12-23 09:49:38,1.87,1.00,5.90,99.90,524488,54,20964,-85
2019-12-23 09:50:11,3.97,1.05,5.80,99.90,524461,54,20972,-84
2019-12-23 09:50:43,2.47,1.30,5.90,99.90,525002,54,20992,-83
2019-12-23 09:51:16,2.60,1.33,5.80,99.90,502031,54,21451,-84
2019-12-23 09:51:51,4.68,1.15,5.80,99.90,524415,54,21012,-84
2019-12-23 09:52:25,2.10,1.17,5.80,99.90,524430,54,21152,-83
2019-12-23 09:52:58,1.92,1.00,5.80,99.90,524482,53,21578,-83
2019-12-23 09:53:32,1.55,1.00,5.80,99.90,524635,53,21736,-84
2019-12-23 09:54:04,1.20,0.95,5.80,99.90,523867,54,21132,-82
2019-12-23 09:54:38,2.00,1.05,5.80,99.90,525322,54,22147,-83
2019-12-23 09:55:12,1.10,1.00,5.80,99.90,524079,53,21028,-85
2019-12-23 09:55:45,2.12,1.30,5.80,99.90,524435,54,20916,-84
2019-12-23 09:56:18,1.80,1.10,5.80,99.90,524337,54,21011,-84
2019-12-23 09:56:51,2.00,1.20,5.80,99.90,524839,54,20929,-82
2019-12-23 09:57:24,2.10,1.20,5.80,99.90,523944,53,20980,-82
2019-12-23 09:57:57,2.00,1.23,5.80,99.90,525411,53,20975,-84
2019-12-23 09:58:29,1.62,1.08,5.90,99.90,524128,54,21432,-81
2019-12-23 09:59:02,1.60,1.10,5.90,99.90,524751,54,21443,-80
2019-12-23 09:59:35,1.62,1.25,5.90,99.90,524343,54,21483,-81
2019-12-23 10:00:07,2.42,1.15,5.90,99.90,525042,53,21046,-86
2019-12-23 10:00:40,4.03,1.08,5.90,99.90,524459,54,21077,-83
2019-12-23 10:01:13,3.33,1.30,5.90,99.90,524709,54,20956,-83
2019-12-23 10:01:46,1.45,1.20,5.90,99.90,525092,53,21007,-84
2019-12-23 10:02:18,1.87,1.10,5.90,99.90,523710,53,21031,-84
2019-12-23 10:02:51,3.03,1.20,5.90,99.90,524436,54,20953,-84
2019-12-23 10:04:56,3.70,0.98,5.90,99.90,524540,54,21468,-83
2019-12-23 10:05:29,4.47,1.02,5.90,99.90,524575,54,21015,-83
2019-12-23 10:06:03,1.20,0.90,5.90,99.90,525167,54,22320,-83
2019-12-23 10:06:35,1.42,1.20,5.90,99.90,525208,54,21062,-84
2019-12-23 10:07:08,4.00,1.00,5.90,99.90,525358,54,21498,-82
2019-12-23 10:07:40,1.42,0.90,6.00,99.90,524786,54,20945,-83
2019-12-23 10:08:13,1.05,0.80,5.90,99.90,524532,54,20996,-83
2019-12-23 10:08:45,0.90,0.80,6.00,99.90,524498,54,20980,-83
2019-12-23 10:09:19,1.42,0.82,6.00,99.90,524546,54,20971,-84
2019-12-23 10:09:52,0.85,0.80,6.00,99.90,524073,54,20996,-84
2019-12-23 10:10:24,1.05,0.80,6.00,99.90,525438,54,20896,-82
2019-12-23 10:10:57,2.05,0.93,6.00,99.90,525498,54,21156,-84
2019-12-23 10:11:30,1.62,0.80,6.00,99.90,524608,54,21111,-83
2019-12-23 10:12:03,1.50,0.90,6.10,99.90,523660,54,20952,-84
2019-12-23 10:12:35,3.00,0.98,6.00,99.90,524511,54,20948,-84
2019-12-23 10:13:08,1.62,0.95,6.10,99.90,525222,54,20924,-84
2019-12-23 10:13:41,1.90,0.90,6.10,99.90,524793,54,20976,-83
2019-12-23 10:14:14,1.73,1.00,6.20,99.90,524612,54,21200,-84
2019-12-23 10:14:46,2.55,1.10,6.20,99.90,525308,53,20948,-84
2019-12-23 10:15:19,2.27,0.90,6.20,99.90,516296,54,20960,-84
2019-12-23 10:15:51,3.33,0.90,6.20,99.90,524670,54,21443,-84
2019-12-23 10:16:24,1.42,0.80,6.30,99.90,525550,54,20988,-85
2019-12-23 10:16:56,2.80,0.98,6.30,99.90,525157,53,21008,-84
2019-12-23 10:17:28,2.10,1.00,6.30,99.90,525412,54,21037,-85
2019-12-23 10:18:01,0.90,0.90,6.40,99.90,523880,53,20952,-84
2019-12-23 10:18:33,0.93,0.88,6.40,99.90,525488,54,20991,-83
2019-12-23 10:19:06,1.62,1.05,6.40,99.90,524919,54,21206,-90
2019-12-23 10:19:39,0.88,0.73,6.40,99.90,524738,54,21424,-85
2019-12-23 10:20:12,1.40,0.50,6.50,99.90,524414,54,20980,-82
2019-12-23 10:20:45,1.10,0.70,6.50,99.90,523754,54,20992,-81
2019-12-23 10:21:17,0.77,0.77,6.50,99.90,524434,54,21007,-81
2019-12-23 10:21:50,1.08,0.80,6.50,99.90,523758,54,21063,-82
2019-12-23 10:22:25,3.08,0.90,6.50,99.90,525138,54,21088,-81
2019-12-23 10:22:58,1.95,0.80,6.50,99.90,475113,58,20992,-81
2019-12-23 10:23:30,1.75,0.70,6.50,99.90,525185,54,21451,-82
2019-12-23 10:24:03,1.52,0.98,6.50,99.90,525892,54,21463,-81
2019-12-23 10:24:35,2.15,0.90,6.50,99.90,524552,54,21088,-85
2019-12-23 10:25:08,0.60,0.60,6.60,99.90,525340,53,21019,-86
2019-12-23 10:25:41,1.85,0.95,6.60,99.90,525422,54,22471,-83
2019-12-23 10:26:25,1.83,0.80,6.60,99.90,525177,53,20965,-83
2019-12-23 10:26:58,1.75,0.80,6.60,99.90,524689,54,20991,-81
2019-12-23 10:27:30,0.93,0.70,6.60,99.90,523716,54,21290,-84
2019-12-23 10:28:03,2.15,1.17,6.50,99.90,524898,54,20977,-83
2019-12-23 10:28:35,2.40,0.80,6.50,99.90,524270,54,21042,-83
2019-12-23 10:29:08,2.83,0.98,6.60,99.90,524697,54,21603,-85
2019-12-23 10:29:41,1.87,0.90,6.60,99.90,524407,53,20972,-85
2019-12-23 10:30:13,3.03,0.90,6.60,99.90,524702,54,20920,-83
2019-12-23 10:30:46,1.70,0.80,6.60,99.90,524808,54,21097,-83
2019-12-23 10:31:19,4.68,0.90,6.60,99.90,524718,54,21048,-84
2019-12-23 10:31:52,1.17,0.80,6.60,99.90,524487,53,21490,-85
2019-12-23 10:32:24,0.82,0.82,6.50,99.90,524483,53,21012,-86
2019-12-23 10:32:57,2.12,1.00,6.60,99.90,524653,54,21512,-86
2019-12-23 10:35:15,2.00,0.93,6.60,99.90,474444,58,21059,-84
2019-12-23 10:35:47,3.17,0.73,6.60,99.90,524872,54,21526,-83
2019-12-23 10:36:20,2.58,0.90,6.60,99.90,523732,53,20948,-85
2019-12-23 10:36:52,1.98,0.73,6.70,99.90,524691,54,20982,-84
2019-12-23 10:37:25,1.62,0.70,6.70,99.90,523851,54,21411,-84
2019-12-23 10:37:58,1.20,1.10,6.70,99.90,524808,54,21008,-85
2019-12-23 10:38:30,1.15,0.80,6.70,99.90,524006,54,21558,-85
2019-12-23 10:39:04,0.90,0.90,6.60,99.90,524737,53,21407,-85
2019-12-23 10:39:37,2.67,0.62,6.70,99.90,523545,54,20964,-85
2019-12-23 10:40:10,3.00,1.02,6.70,99.90,524637,54,20932,-86
2019-12-23 10:40:42,2.15,0.80,6.70,99.90,524731,54,21008,-85
2019-12-23 10:41:15,1.23,0.77,6.70,99.90,523839,54,20944,-80
2019-12-23 10:41:47,1.17,0.90,6.60,99.90,524689,54,21091,-81
2019-12-23 10:42:20,2.10,0.80,6.70,99.90,524452,54,21543,-86
2019-12-23 10:42:52,2.33,0.98,6.70,99.90,524633,54,20998,-83
2019-12-23 10:43:25,3.00,1.00,6.70,99.90,525471,54,20940,-82
2019-12-23 10:43:58,1.35,0.70,6.80,99.90,523963,54,21041,-84
2019-12-23 10:44:35,1.67,0.80,6.70,99.90,525520,54,20968,-85
2019-12-23 10:45:07,2.05,1.00,6.80,99.90,523971,53,20957,-85
2019-12-23 10:45:41,3.85,1.08,6.90,99.90,521129,53,21553,-84
2019-12-23 10:46:21,1.37,0.80,6.80,99.90,520069,54,21327,-84
2019-12-23 10:46:58,2.17,0.90,6.90,99.90,519782,53,21408,-84
2019-12-23 10:47:31,2.30,0.95,6.90,99.90,518616,54,20960,-84
2019-12-23 10:48:04,2.22,1.10,6.90,99.90,518792,54,21219,-83
2019-12-23 10:48:37,2.42,0.90,6.90,99.90,518400,54,22112,-84
2019-12-23 10:49:10,2.15,0.82,6.90,99.90,518976,54,21756,-84
2019-12-23 10:49:44,0.80,0.80,7.00,99.90,518570,54,21941,-83
2019-12-23 10:50:17,1.73,0.95,6.90,99.90,518716,53,21061,-84
2019-12-23 10:50:50,2.60,1.05,6.90,99.90,518629,53,21023,-84
2019-12-23 10:51:23,2.92,0.73,6.90,99.90,524282,54,21008,-84
2019-12-23 10:51:55,3.42,1.10,6.90,99.90,523559,54,21055,-83
2019-12-23 10:52:28,4.53,1.20,6.90,99.90,524594,53,20974,-82
2019-12-23 10:53:01,1.52,1.00,6.80,99.90,523862,54,20952,-83
2019-12-23 10:53:34,3.42,1.12,6.90,99.90,524509,54,20975,-85
2019-12-23 10:54:40,2.28,1.15,6.80,99.90,524355,54,21096,-84
2019-12-23 10:55:12,2.33,0.80,6.80,99.90,524369,54,21466,-84
2019-12-23 10:55:45,3.08,1.15,6.90,99.90,523749,54,21047,-83
2019-12-23 10:56:17,1.58,0.80,7.00,99.90,525138,54,21064,-83
2019-12-23 10:56:50,3.05,0.90,6.90,99.90,524649,54,21044,-84
2019-12-23 10:57:23,3.05,1.10,7.00,99.90,524729,53,20996,-82
2019-12-23 10:57:57,1.27,0.82,7.00,99.90,524214,53,21571,-84
2019-12-23 10:58:30,2.37,0.93,7.00,99.90,524518,53,20940,-84
2019-12-23 10:59:04,4.20,1.00,7.00,99.90,523692,54,21435,-84
2019-12-23 10:59:36,1.50,0.90,7.00,99.90,524417,54,21103,-85
2019-12-23 11:00:09,1.83,1.10,7.00,99.90,524234,54,20952,-83
2019-12-23 11:00:42,2.50,0.90,7.00,99.90,524590,54,21021,-83
2019-12-23 11:01:14,3.17,1.02,7.00,99.90,524629,54,21207,-84
2019-12-23 11:01:47,1.25,0.75,7.00,99.90,524801,54,20993,-84
2019-12-23 11:02:21,1.42,0.82,7.00,99.90,524371,54,21943,-83
2019-12-23 11:02:54,1.70,1.02,6.90,99.90,523613,54,21033,-84
2019-12-23 11:03:26,2.30,1.08,6.90,99.90,524497,53,21008,-84
2019-12-23 11:04:17,2.12,0.80,7.00,99.90,523513,54,20964,-83
2019-12-23 11:04:59,0.80,0.80,7.00,99.90,475344,58,21488,-84
2019-12-23 11:05:32,2.90,1.10,7.00,99.90,524479,54,21055,-84
2019-12-23 11:06:06,1.75,0.80,7.00,99.90,524718,53,20982,-84
2019-12-23 11:06:41,2.45,0.90,7.00,99.90,523852,54,21043,-84
2019-12-23 11:07:17,2.00,1.20,7.00,99.90,524592,54,21119,-83
2019-12-23 11:07:50,4.30,1.10,7.00,99.90,524813,54,20977,-84
2019-12-23 11:08:24,4.90,1.17,7.00,99.90,523899,54,22037,-84
2019-12-23 11:08:56,3.10,1.27,7.00,99.90,524429,53,21482,-84
2019-12-23 11:09:29,1.27,0.75,7.00,99.90,523708,54,21019,-84
2019-12-23 11:10:02,3.12,0.88,7.00,99.90,524432,53,21071,-82
2019-12-23 11:10:35,1.00,0.70,7.00,99.90,523736,54,21013,-84
2019-12-23 11:11:08,5.12,0.93,6.90,99.90,524728,54,21387,-83
2019-12-23 11:11:41,2.22,0.95,6.90,99.90,525304,54,20933,-84
2019-12-23 11:12:14,2.20,0.90,6.90,99.90,524303,54,21052,-84
2019-12-23 11:12:47,1.95,0.90,7.00,99.90,524464,54,21055,-84
2019-12-23 11:13:22,2.15,0.70,6.90,99.90,524002,54,21457,-84
2019-12-23 11:13:55,1.65,1.12,6.90,99.90,524261,54,21006,-84
2019-12-23 11:14:27,1.95,0.98,7.00,99.90,524743,53,21035,-84
2019-12-23 11:15:00,0.88,0.70,7.00,99.90,524627,54,20972,-84
2019-12-23 11:15:32,1.52,0.75,6.90,99.90,524458,54,20944,-84
2019-12-23 11:16:05,1.48,0.90,6.90,99.90,524414,54,20963,-84
2019-12-23 11:16:37,1.85,0.90,7.00,99.90,523736,54,21588,-84
2019-12-23 11:17:09,2.37,0.80,7.00,99.90,524662,54,21014,-84
2019-12-23 11:17:43,2.30,0.80,7.00,99.90,524655,54,21036,-84
2019-12-23 11:18:16,1.23,0.80,7.00,99.90,523861,54,20968,-84
2019-12-23 11:18:49,2.97,1.00,7.00,99.90,524484,54,21408,-84
2019-12-23 11:19:21,2.90,0.88,7.00,99.90,524391,54,21408,-85
2019-12-23 11:19:54,2.30,0.90,7.00,99.90,524094,54,21059,-84
2019-12-23 11:20:26,2.90,1.00,7.00,99.90,524749,53,21031,-84
2019-12-23 11:20:59,1.55,0.80,7.00,99.90,524060,54,20980,-85
2019-12-23 11:21:32,1.23,0.80,7.00,99.90,524236,54,21004,-85
2019-12-23 11:22:04,3.53,1.17,7.00,99.90,523878,53,21025,-84
2019-12-23 11:22:37,5.05,0.95,7.00,99.90,524511,54,20977,-83
2019-12-23 11:23:09,2.22,1.05,7.00,99.90,524049,54,20977,-84
2019-12-23 11:23:42,2.62,1.10,7.00,99.90,524626,53,21102,-84
2019-12-23 11:24:14,4.70,0.90,6.90,99.90,523697,54,20944,-84
2019-12-23 11:24:47,1.42,1.05,7.00,99.90,525346,54,21006,-84
2019-12-23 11:25:20,1.67,1.00,7.00,99.90,524305,54,21024,-83
2019-12-23 11:25:52,3.03,1.23,6.90,99.90,523885,54,20976,-84
2019-12-23 11:26:25,2.58,1.00,7.00,99.90,524688,54,20960,-84
2019-12-23 11:26:57,1.83,1.05,6.90,99.90,524715,54,20980,-84
2019-12-23 11:27:30,4.50,1.05,7.00,99.90,524272,54,20960,-83
2019-12-23 11:28:03,2.95,0.88,7.00,99.90,523650,54,21063,-84
2019-12-23 11:28:35,2.40,0.93,7.00,99.90,524369,53,21056,-83
2019-12-23 11:29:08,1.75,0.90,7.00,99.90,526097,52,20905,-89
2019-12-23 11:29:40,3.05,0.88,7.00,99.90,524701,54,21040,-84
2019-12-23 11:30:14,1.17,0.82,7.00,99.90,503266,53,21429,-84
2019-12-23 11:30:47,1.37,0.75,7.10,99.90,524577,54,21065,-84
2019-12-23 11:31:19,3.72,1.27,7.10,99.90,523959,53,21542,-84
2019-12-23 11:32:36,7.10,7.10,7.10,99.90,512720,53,21095,-86
2019-12-23 11:33:09,2.53,0.90,7.10,99.90,509467,55,20086,-87
2019-12-23 11:33:44,4.65,1.00,7.10,99.90,509937,56,20972,-89
2019-12-23 11:34:17,1.83,0.80,7.00,99.90,509283,56,21306,-88
2019-12-23 11:34:50,2.80,0.75,7.10,99.90,509817,56,21404,-87
2019-12-23 11:35:23,3.50,0.98,7.10,99.90,510168,55,21012,-90
2019-12-23 11:35:55,4.40,1.10,7.10,99.90,509987,56,21036,-90
2019-12-23 11:37:08,7.10,7.10,7.10,99.90,477856,55,22506,-86
2019-12-23 11:37:41,2.75,1.15,7.10,99.90,519085,54,20060,-87
2019-12-23 11:38:13,3.70,1.20,7.10,99.90,519365,54,20974,-86
2019-12-23 11:38:47,2.37,0.93,7.20,99.90,518621,54,21079,-87
2019-12-23 11:39:19,2.33,1.00,7.20,99.90,519101,54,21054,-86
2019-12-23 11:39:52,2.78,0.90,7.20,99.90,518871,54,21002,-85
2019-12-23 11:41:01,3.47,1.02,7.20,99.90,500955,56,21090,-86
2019-12-23 11:41:34,4.30,1.25,7.20,99.90,500334,56,21485,-89
2019-12-23 11:42:06,1.90,1.00,7.20,99.90,500380,56,21815,-86
2019-12-23 11:42:39,3.05,1.10,7.10,99.90,500393,56,20994,-89
2019-12-23 11:43:12,3.72,1.00,7.10,99.90,499567,56,21147,-84
2019-12-23 11:43:44,3.72,1.20,7.10,99.90,500208,56,21030,-83
2019-12-23 11:44:17,2.10,0.82,7.10,99.90,499946,56,21052,-86
2019-12-23 11:44:52,2.15,0.90,7.20,99.90,500815,56,20970,-84
2019-12-23 11:45:25,1.15,0.90,7.10,99.90,499906,56,20986,-84
2019-12-23 11:45:58,2.65,0.90,7.20,99.90,500223,56,21100,-86
2019-12-23 11:46:30,3.55,0.90,7.10,99.90,499865,56,21059,-80
2019-12-23 11:47:02,2.65,1.00,7.10,99.90,500127,56,21043,-83
2019-12-23 11:47:35,2.92,1.10,7.20,99.90,500171,56,20967,-84
2019-12-23 11:48:08,3.75,0.90,7.20,99.90,499376,56,20971,-85
2019-12-23 11:48:40,3.95,1.00,7.20,99.90,500187,56,21086,-83
2019-12-23 11:49:13,3.10,1.50,7.30,99.90,499963,56,21082,-83
2019-12-23 11:49:45,3.85,1.02,7.30,99.90,500095,56,20958,-86
2019-12-23 11:50:19,3.10,1.20,7.30,99.90,499893,56,21049,-87
2019-12-23 11:50:51,1.05,0.88,7.30,99.90,500181,56,21041,-83
2019-12-23 11:52:10,2.25,0.98,7.30,99.90,499276,56,21010,-81
2019-12-23 11:52:42,4.72,1.33,7.30,99.90,499952,56,21638,-83
2019-12-23 11:53:15,1.48,1.05,7.20,99.90,500099,56,21010,-83
2019-12-23 11:53:48,2.20,1.00,7.20,99.90,500128,56,21067,-83
2019-12-23 11:54:21,1.23,0.90,7.20,99.90,499325,56,21048,-82
2019-12-23 11:55:01,4.07,0.90,7.20,99.90,499810,56,20987,-83
2019-12-23 11:55:35,2.40,0.90,7.20,99.90,454863,60,21070,-83
2019-12-23 11:56:08,4.97,1.40,7.10,99.90,499882,56,21032,-83
2019-12-23 11:56:40,3.50,0.98,7.10,99.90,499541,56,20958,-84
2019-12-23 11:57:16,3.17,1.10,7.10,99.90,499968,56,20960,-81
2019-12-23 11:57:49,2.50,1.08,7.20,99.90,499508,56,21122,-83
2019-12-23 11:58:22,5.62,1.40,7.20,99.90,500068,56,21423,-82
2019-12-23 11:58:55,2.75,1.12,7.20,99.90,500033,56,21077,-88
2019-12-23 11:59:26,1.90,0.85,7.20,99.90,500002,56,20994,-84
2019-12-23 11:59:59,2.65,1.20,7.20,99.90,500401,56,21453,-86
2019-12-23 12:00:32,4.68,1.65,7.20,99.90,499514,56,21039,-84
2019-12-23 12:01:06,2.17,1.15,7.20,99.90,500116,56,20982,-86
2019-12-23 12:01:39,4.82,1.00,7.20,99.90,499538,56,21050,-83
2019-12-23 12:02:12,3.72,1.20,7.20,99.90,500572,56,20930,-83
2019-12-23 12:02:44,4.05,1.37,7.10,99.90,499862,56,21428,-85
2019-12-23 12:03:17,3.12,1.17,7.10,99.90,500299,56,21376,-85
2019-12-23 12:03:55,2.97,1.12,7.10,99.90,499816,56,20989,-85
2019-12-23 12:04:29,3.50,1.42,7.20,99.90,500643,56,20946,-85
2019-12-23 12:05:01,2.47,1.30,7.10,99.90,501027,57,20982,-85
2019-12-23 12:06:35,2.87,1.27,7.10,99.90,499360,56,21559,-87
2019-12-23 12:07:07,3.53,1.42,7.10,99.90,500155,56,20915,-85
2019-12-23 12:07:40,3.87,1.08,7.10,99.90,500449,56,21118,-87
2019-12-23 12:08:13,2.17,1.25,7.10,99.90,501021,57,20979,-89
2019-12-23 12:08:46,4.12,1.27,7.00,99.90,500375,56,21002,-86
2019-12-23 12:09:18,4.30,1.42,7.00,99.90,499770,56,21042,-85
2019-12-23 12:09:50,3.30,1.27,7.00,99.90,500176,56,21055,-84
2019-12-23 12:10:23,4.97,1.10,7.00,99.90,499615,56,21034,-86
2019-12-23 12:10:56,2.08,1.10,7.00,99.90,500241,56,21536,-85
2019-12-23 12:11:29,2.75,1.20,6.90,99.90,499480,56,21104,-85
2019-12-23 12:12:01,2.62,1.25,6.90,99.90,500184,57,21072,-86
2019-12-23 12:12:34,3.53,1.20,6.90,99.90,500146,56,21074,-86
2019-12-23 12:13:06,5.05,1.45,6.90,99.90,500349,56,21090,-87
2019-12-23 12:13:39,3.85,1.20,6.80,99.90,499669,56,21074,-81
2019-12-23 12:14:12,5.15,1.23,6.80,99.90,500771,56,20938,-85
2019-12-23 12:14:45,1.75,1.12,6.90,99.90,500506,56,21485,-85
2019-12-23 12:15:18,2.92,1.25,6.90,99.90,501029,56,20947,-82
2019-12-23 12:15:51,5.05,1.30,6.80,99.90,501583,56,21097,-91
2019-12-23 12:16:26,2.50,1.30,6.90,99.90,501630,56,20955,-83
2019-12-23 12:17:38,6.90,6.90,6.90,99.90,509069,55,21095,-80
2019-12-23 12:18:12,3.92,1.30,7.00,99.90,507107,55,20364,-83
2019-12-23 12:18:52,1.62,1.05,7.00,99.90,508127,55,21613,-87
2019-12-23 12:19:25,2.08,1.23,6.90,99.90,507981,55,21547,-82
2019-12-23 12:19:58,2.90,1.15,6.90,99.90,507800,55,21031,-87
2019-12-23 12:20:31,1.83,1.30,7.00,99.90,508681,55,20979,-89
2019-12-23 12:21:04,1.60,0.70,7.00,99.90,508495,55,21431,-87
2019-12-23 12:21:36,1.85,1.20,7.00,99.90,507888,55,21483,-86
2019-12-23 12:22:09,2.20,1.12,7.00,99.90,507472,55,21598,-82
2019-12-23 12:22:42,1.12,0.85,7.00,99.90,506885,55,21124,-84
2019-12-23 12:23:15,4.68,1.10,7.00,99.90,506230,55,21558,-82
2019-12-23 12:23:48,3.28,1.33,7.00,99.90,506429,55,21071,-86
2019-12-23 12:24:21,1.42,1.00,6.90,99.90,506404,55,21487,-84
2019-12-23 12:24:54,1.65,0.90,6.90,99.90,506518,56,21015,-82
2019-12-23 12:25:26,1.50,1.00,6.90,99.90,506815,55,21052,-86
2019-12-23 12:25:59,2.08,1.00,6.90,99.90,506986,55,21484,-84
2019-12-23 12:26:32,2.95,0.90,6.90,99.90,505703,55,21102,-85
2019-12-23 12:27:04,4.07,1.05,6.90,99.90,506645,55,21060,-87
2019-12-23 12:27:37,3.08,0.98,6.90,99.90,505872,55,21067,-85
2019-12-23 12:28:10,2.40,0.90,6.90,99.90,506457,55,21486,-87
2019-12-23 12:28:43,1.98,0.90,7.00,99.90,505909,55,21586,-86
2019-12-23 12:29:16,2.33,1.10,7.00,99.90,507595,55,21500,-89
2019-12-23 12:29:49,4.50,1.20,7.00,99.90,507736,55,21053,-88
2019-12-23 12:30:21,2.35,1.30,7.00,99.90,507520,55,21579,-86
2019-12-23 12:30:53,1.67,0.93,7.00,99.90,507253,55,21051,-88
2019-12-23 12:31:26,4.43,0.80,7.00,99.90,507062,55,21007,-85
2019-12-23 12:31:59,1.08,0.75,6.90,99.90,506861,56,20975,-88
2019-12-23 12:32:32,2.78,0.80,6.90,99.90,506481,55,20983,-87
2019-12-23 12:33:06,1.45,0.93,6.90,99.90,508056,55,20992,-89
2019-12-23 12:33:39,3.37,1.20,6.80,99.90,507309,55,21436,-86
2019-12-23 12:34:11,3.45,1.05,6.80,99.90,507023,55,20975,-87
2019-12-23 12:34:44,2.08,0.98,6.80,99.90,506905,55,21051,-86
2019-12-23 12:35:16,0.80,0.80,6.80,99.90,507964,55,21855,-87
2019-12-23 12:35:49,1.67,0.90,6.80,99.90,507248,55,20963,-86
2019-12-23 12:36:22,1.90,1.00,6.80,99.90,507346,55,20955,-87
2019-12-23 12:36:54,1.05,0.77,6.70,99.90,507078,55,20983,-88
2019-12-23 12:37:30,2.55,0.90,6.70,99.90,507050,55,20936,-85
2019-12-23 12:38:04,0.90,0.82,6.70,99.90,506308,55,21099,-87
2019-12-23 12:38:37,1.60,0.98,6.70,99.90,506705,56,21858,-85
2019-12-23 12:39:10,1.37,1.10,6.70,99.90,506784,55,21584,-84
2019-12-23 12:39:43,1.77,1.12,6.70,99.90,506511,55,21024,-83
2019-12-23 12:40:16,2.47,0.80,6.70,99.90,505863,55,21050,-85
2019-12-23 12:40:49,1.30,0.80,6.80,99.90,506501,56,21556,-83
2019-12-23 12:41:22,2.05,0.90,6.80,99.90,506495,55,20951,-83
2019-12-23 12:41:54,1.50,0.90,6.90,99.90,506448,55,21642,-83
2019-12-23 12:42:27,1.05,0.80,6.90,99.90,506379,55,21119,-83
2019-12-23 12:43:00,1.75,0.90,6.80,99.90,505853,55,21083,-81
2019-12-23 12:43:33,2.72,0.88,6.80,99.90,506627,55,21702,-84
2019-12-23 12:44:07,1.85,0.73,6.80,99.90,506498,56,20975,-85
2019-12-23 12:44:40,0.82,0.70,6.80,99.90,505705,56,20991,-82
2019-12-23 12:45:12,2.20,1.10,6.70,99.90,506431,55,21000,-83
2019-12-23 12:45:45,0.73,0.73,6.80,99.90,506021,55,21099,-85
2019-12-23 12:46:17,1.45,0.90,6.70,99.90,506549,55,21064,-84
2019-12-23 12:46:50,1.85,0.77,6.70,99.90,506033,55,21007,-85
2019-12-23 12:47:22,1.40,0.85,6.70,99.90,506450,55,20940,-84
2019-12-23 12:47:55,0.98,0.70,6.70,99.90,506867,56,21051,-87
2019-12-23 12:48:28,1.02,0.80,6.70,99.90,506849,55,20988,-83
2019-12-23 12:49:00,1.25,0.80,6.70,99.90,506943,55,21523,-81
2019-12-23 12:49:33,1.75,0.88,6.60,99.90,505903,56,21034,-81
2019-12-23 12:50:06,1.25,0.60,6.60,99.90,506680,55,20976,-78
2019-12-23 12:50:39,0.95,0.70,6.60,99.90,506500,55,21048,-80
2019-12-23 12:51:11,0.95,0.50,6.50,99.90,506603,55,21019,-80
2019-12-23 12:51:43,0.70,0.70,6.50,99.90,505665,55,21012,-81
2019-12-23 12:52:16,1.00,0.90,6.50,99.90,506363,55,21052,-81
2019-12-23 12:52:49,0.52,0.52,6.50,99.90,506318,55,21554,-79
2019-12-23 12:53:23,3.28,0.88,6.40,99.90,505489,56,21108,-81
2019-12-23 12:53:56,1.35,0.70,6.40,99.90,506352,55,21007,-81
2019-12-23 12:54:28,0.52,0.52,6.30,99.90,506078,55,21418,-81
2019-12-23 12:56:35,2.95,0.70,6.40,99.90,506384,55,21092,-82
2019-12-23 12:57:08,1.45,0.50,6.40,99.90,500534,56,21038,-83
2019-12-23 12:57:40,1.25,0.60,6.40,99.90,500497,56,21119,-84
2019-12-23 12:58:12,0.50,0.50,6.30,99.90,500373,56,20972,-81
2019-12-23 12:58:44,1.05,0.73,6.30,99.90,499765,56,21022,-81
2019-12-23 12:59:17,1.05,0.70,6.30,99.90,500519,56,21128,-81
2019-12-23 12:59:50,1.25,0.90,6.20,99.90,499646,56,21012,-82
2019-12-23 13:00:23,0.85,0.60,6.20,99.90,500161,56,21018,-80
2019-12-23 13:00:55,1.10,1.00,6.20,99.90,500408,56,20958,-81
2019-12-23 13:01:27,1.83,1.10,6.20,99.90,500203,56,21614,-82
2019-12-23 13:02:00,0.88,0.80,6.20,99.90,499675,56,21054,-80
2019-12-23 13:02:33,2.10,0.82,6.20,99.90,500400,56,21093,-82
2019-12-23 13:03:05,1.02,0.85,6.20,99.90,500452,56,20962,-82
2019-12-23 13:03:38,0.82,0.62,6.20,99.90,500326,56,21042,-82
2019-12-23 13:04:11,2.42,0.80,6.20,99.90,500414,56,21066,-83
2019-12-23 13:04:44,0.62,0.60,6.20,99.90,499770,56,21086,-82
2019-12-23 13:05:17,2.85,0.98,6.20,99.90,500249,56,21045,-82
2019-12-23 13:05:50,1.37,0.70,6.20,99.90,500887,56,21119,-83
2019-12-23 13:06:22,1.05,0.52,6.30,99.90,499482,56,21070,-82
2019-12-23 13:06:56,0.80,0.60,6.20,99.90,501083,56,21513,-82
2019-12-23 13:07:28,1.50,0.80,6.20,99.90,500361,56,21244,-82
2019-12-23 13:08:01,1.62,1.00,6.20,99.90,499779,56,21067,-84
2019-12-23 13:08:33,1.48,0.82,6.30,99.90,500358,56,21065,-82
2019-12-23 13:09:06,1.87,0.60,6.30,99.90,500222,57,21065,-81
2019-12-23 13:09:39,0.80,0.80,6.30,99.90,501126,56,20947,-82
2019-12-23 13:10:12,1.40,1.20,6.30,99.90,499710,56,21030,-82
2019-12-23 13:10:45,4.40,0.80,6.30,99.90,500365,56,21026,-80
2019-12-23 13:11:17,1.17,0.80,6.30,99.90,500371,56,21013,-79
2019-12-23 13:11:50,0.60,0.60,6.30,99.90,499523,56,21085,-80
2019-12-23 13:12:23,4.05,1.10,6.30,99.90,500998,56,21229,-81
2019-12-23 13:12:55,1.58,0.93,6.30,99.90,500325,56,21025,-82
2019-12-23 13:13:27,0.85,0.70,6.30,99.90,500206,56,21093,-82
2019-12-23 13:13:59,1.52,1.00,6.40,99.90,500446,56,20962,-80
2019-12-23 13:14:31,2.85,0.73,6.40,99.90,500441,56,20935,-81
2019-12-23 13:15:03,1.00,0.77,6.50,99.90,500255,56,21099,-84
2019-12-23 13:16:16,1.75,0.90,6.50,99.90,500897,56,21098,-80
2019-12-23 13:16:48,1.00,0.90,6.40,99.90,499666,56,21514,-81
2019-12-23 13:17:21,2.30,0.90,6.50,99.90,500313,56,21059,-79
2019-12-23 13:17:54,0.93,0.68,6.50,99.90,500333,56,21054,-83
2019-12-23 13:18:26,2.05,0.80,6.50,99.90,500363,56,20978,-84
2019-12-23 13:18:58,1.70,0.85,6.50,99.90,499787,56,20977,-85
2019-12-23 13:19:31,0.75,0.75,6.50,99.90,500298,56,21107,-84
2019-12-23 13:20:04,1.00,0.75,6.40,99.90,499697,56,20975,-80
2019-12-23 13:20:36,0.98,0.75,6.50,99.90,500083,56,20986,-82
2019-12-23 13:21:09,0.90,0.70,6.50,99.90,499709,56,21077,-83
2019-12-23 13:21:42,2.45,0.90,6.40,99.90,500338,56,21849,-81
2019-12-23 13:22:16,1.33,0.80,6.50,99.90,500271,56,20970,-80
2019-12-23 13:22:48,1.33,0.80,6.50,99.90,500224,56,21046,-81
2019-12-23 13:23:22,0.98,0.88,6.40,99.90,500365,56,21005,-81
2019-12-23 13:23:55,2.30,0.90,6.50,99.90,500480,56,21100,-82
2019-12-23 13:24:28,1.00,0.73,6.50,99.90,499693,56,21022,-86
2019-12-23 13:25:01,0.80,0.70,6.50,99.90,500333,56,20954,-84
2019-12-23 13:25:35,1.25,0.80,6.50,99.90,500139,56,21947,-80
2019-12-23 13:26:07,2.28,0.85,6.50,99.90,501056,56,22111,-82
2019-12-23 13:26:40,4.50,0.90,6.50,99.90,500346,56,21127,-86
2019-12-23 13:27:13,2.20,0.80,6.50,99.90,500338,57,20970,-82
2019-12-23 13:27:46,1.47,0.80,6.50,99.90,492227,56,21083,-83
2019-12-23 13:28:20,1.45,0.90,6.60,99.90,500463,56,21110,-82
2019-12-23 13:28:52,2.00,0.90,6.50,99.90,499679,57,21010,-88
2019-12-23 13:29:25,1.73,1.10,6.50,99.90,500243,56,21001,-83
2019-12-23 13:29:58,0.82,0.75,6.40,99.90,500458,56,20931,-83
2019-12-23 13:30:30,1.00,0.82,6.50,99.90,499620,56,21019,-84
2019-12-23 13:31:03,1.52,0.80,6.50,99.90,500438,56,21063,-81
2019-12-23 13:31:36,1.60,0.90,6.50,99.90,499482,56,21085,-84
2019-12-23 13:32:09,0.98,0.90,6.50,99.90,500455,56,21055,-84
2019-12-23 13:32:41,0.95,0.88,6.50,99.90,500249,56,21058,-81
2019-12-23 13:33:14,1.05,0.95,6.50,99.90,500282,56,21086,-85
2019-12-23 13:33:50,1.20,1.10,6.50,99.90,500461,56,21392,-88
2019-12-23 13:34:22,2.30,1.10,6.50,99.90,500097,56,21001,-90
2019-12-23 13:34:55,2.25,1.23,6.50,99.90,500189,57,20958,-88
2019-12-23 13:35:29,0.70,0.70,6.50,99.90,500664,57,21102,-81
2019-12-23 13:36:02,3.53,1.00,6.50,99.90,501048,56,21536,-84
2019-12-23 13:36:35,2.20,0.93,6.50,99.90,499474,56,21069,-81
2019-12-23 13:37:08,1.48,0.95,6.60,99.90,500360,56,20978,-86
2019-12-23 13:37:40,1.42,1.00,6.50,99.90,499741,56,21418,-83
2019-12-23 13:38:13,1.45,1.05,6.60,99.90,500319,56,21400,-85
2019-12-23 13:38:46,2.20,0.98,6.60,99.90,499782,56,21163,-84
2019-12-23 13:39:18,1.75,1.00,6.60,99.90,500304,56,20978,-85
2019-12-23 13:39:51,1.50,0.80,6.60,99.90,499501,56,21109,-82
2019-12-23 13:40:24,1.80,1.00,6.60,99.90,500422,56,20942,-84
2019-12-23 13:40:56,1.27,1.00,6.60,99.90,499767,56,21099,-85
2019-12-23 13:41:28,1.55,1.08,6.60,99.90,500625,56,20986,-87
2019-12-23 13:42:01,2.05,1.10,6.60,99.90,501117,56,20994,-85
2019-12-23 13:42:34,1.85,0.90,6.60,99.90,500652,56,21556,-87
2019-12-23 13:43:06,2.37,1.17,6.60,99.90,500942,56,21069,-83
2019-12-23 13:43:39,1.73,1.00,6.50,99.90,500509,56,21122,-83
2019-12-23 13:44:12,2.85,1.10,6.60,99.90,500568,57,21070,-85
2019-12-23 13:44:43,2.42,1.15,6.60,99.90,501085,56,21069,-86
2019-12-23 13:45:16,2.05,0.93,6.50,99.90,500655,56,21585,-85
2019-12-23 13:45:57,1.80,1.00,6.50,99.90,501535,56,21083,-87
2019-12-23 13:47:12,2.67,1.20,6.60,99.90,500513,56,21316,-86
2019-12-23 13:47:45,1.48,0.90,6.60,99.90,501221,56,21785,-86
2019-12-23 13:48:18,1.98,1.15,6.50,99.90,501356,56,21049,-86
2019-12-23 13:48:51,2.47,0.90,6.50,99.90,501508,56,20986,-85
2019-12-23 13:49:23,2.12,1.15,6.60,99.90,501569,56,21025,-85
2019-12-23 13:49:56,1.95,1.17,6.50,99.90,501322,56,20994,-86
2019-12-23 13:50:29,2.15,1.12,6.50,99.90,501733,56,21063,-88
2019-12-23 13:51:02,3.55,1.00,6.60,99.90,501795,56,21067,-85
2019-12-23 13:51:35,1.65,1.05,6.60,99.90,501490,56,21015,-88
2019-12-23 13:52:07,2.50,1.10,6.60,99.90,501612,56,22149,-86
2019-12-23 13:52:40,2.70,1.10,6.60,99.90,501866,56,20974,-90
2019-12-23 13:53:12,2.12,1.20,6.60,99.90,502012,56,20966,-89
2019-12-23 13:53:45,2.03,1.17,6.60,99.90,501794,56,21005,-87
2019-12-23 13:54:17,1.33,1.10,6.60,99.90,501780,56,21022,-84
2019-12-23 13:54:50,4.72,1.25,6.60,99.90,502155,56,21037,-86
2019-12-23 13:55:23,2.60,1.60,6.50,99.90,501840,56,20982,-84
2019-12-23 13:55:55,1.40,1.12,6.50,99.90,501668,57,21095,-86
2019-12-23 13:56:28,1.10,0.90,6.50,99.90,501639,56,21645,-85
2019-12-23 13:57:01,1.25,1.10,6.50,99.90,501166,56,21030,-83
2019-12-23 13:57:33,1.20,1.00,6.50,99.90,501184,56,21002,-83
2019-12-23 13:58:06,2.12,1.23,6.50,99.90,500516,56,21630,-84
2019-12-23 13:58:41,1.27,1.10,6.50,99.90,501180,56,21026,-86
2019-12-23 13:59:17,3.45,1.15,6.50,99.90,500618,56,21535,-82
2019-12-23 13:59:49,1.37,1.00,6.50,99.90,501286,56,21103,-83
2019-12-23 14:00:22,2.12,1.10,6.50,99.90,501368,56,21418,-80
2019-12-23 14:00:55,1.87,1.10,6.50,99.90,501340,56,21381,-86
2019-12-23 14:01:27,2.50,1.45,6.50,99.90,501507,56,21037,-82
2019-12-23 14:02:00,2.28,1.37,6.50,99.90,501301,56,21496,-86
2019-12-23 14:02:32,4.43,1.23,6.50,99.90,501467,56,20954,-83
2019-12-23 14:03:05,2.42,1.10,6.60,99.90,501438,56,20950,-84
2019-12-23 14:03:37,1.70,1.10,6.60,99.90,501277,56,20974,-83
2019-12-23 14:04:10,3.30,1.70,6.50,99.90,501174,56,21015,-82
2019-12-23 14:04:43,2.67,1.40,6.60,99.90,500923,56,21081,-83
2019-12-23 14:05:16,1.30,1.00,6.60,99.90,501227,56,21013,-83
2019-12-23 14:07:41,1.92,1.12,6.60,99.90,495710,51,22994,-83
2019-12-23 14:08:14,3.40,1.50,6.60,99.90,547334,51,21536,-86
2019-12-23 14:08:47,2.53,1.33,6.60,99.90,548298,52,21007,-86
2019-12-23 14:09:19,1.80,1.05,6.60,99.90,547957,52,21750,-83
2019-12-23 14:09:52,2.08,1.08,6.70,99.90,547925,52,20988,-86
2019-12-23 14:10:25,2.42,1.20,6.70,99.90,535231,52,21943,-78
2019-12-23 14:10:57,1.85,1.10,6.70,99.90,547887,52,21407,-80
2019-12-23 14:11:30,1.77,1.10,6.70,99.90,547549,51,22071,-80
2019-12-23 14:12:02,1.62,1.20,6.70,99.90,547571,52,21105,-79
2019-12-23 14:12:35,1.95,1.58,6.70,99.90,547587,51,21308,-79
2019-12-23 14:13:08,1.95,1.20,6.70,99.90,547778,52,21402,-80
2019-12-23 14:13:40,1.87,1.08,6.70,99.90,547733,51,21002,-81
2019-12-23 14:14:13,1.62,1.12,6.80,99.90,547905,52,21031,-79
2019-12-23 14:14:46,3.70,1.20,6.70,99.90,547723,51,21533,-80
2019-12-23 14:15:19,1.58,1.20,6.70,99.90,547798,51,20920,-79
2019-12-23 14:15:51,1.92,1.00,6.70,99.90,547643,51,20908,-81
2019-12-23 14:17:23,1.95,1.23,6.70,99.90,546901,52,20971,-79
2019-12-23 14:17:56,1.20,0.77,6.70,99.90,548022,51,21700,-78
2019-12-23 14:18:29,1.50,1.27,6.60,99.90,546757,51,21360,-78
2019-12-23 14:19:02,2.37,1.27,6.60,99.90,547876,52,20991,-78
2019-12-23 14:19:34,2.45,1.17,6.60,99.90,547081,51,20939,-78
2019-12-23 14:20:07,2.00,1.10,6.60,99.90,547710,52,21431,-79
2019-12-23 14:20:40,2.22,1.20,6.60,99.90,547682,51,20939,-79
2019-12-23 14:21:12,1.48,1.12,6.60,99.90,547859,51,20987,-79
2019-12-23 14:21:45,2.08,1.30,6.60,99.90,547660,51,20999,-79
2019-12-23 14:22:17,1.20,1.10,6.70,99.90,547815,52,20957,-79
2019-12-23 14:22:50,1.90,1.00,6.70,99.90,547679,52,20975,-79
2019-12-23 14:23:22,1.62,1.20,6.70,99.90,547843,52,21490,-80
2019-12-23 14:23:55,3.62,1.20,6.70,99.90,547846,51,21475,-78
2019-12-23 14:24:27,4.45,1.30,6.70,99.90,547744,52,20998,-80
2019-12-23 14:24:59,2.62,1.10,6.70,99.90,547915,52,20940,-79
2019-12-23 14:25:32,1.35,1.10,6.70,99.90,548112,51,21030,-82
2019-12-23 14:26:04,5.82,1.37,6.70,99.90,547923,52,20991,-81
2019-12-23 14:27:24,1.85,1.10,6.70,99.90,547873,51,21083,-84
2019-12-23 14:27:57,2.08,1.20,6.70,99.90,547522,51,20948,-83
2019-12-23 14:28:29,3.20,1.00,6.70,99.90,546961,52,21035,-84
2019-12-23 14:29:02,1.75,1.00,6.70,99.90,547789,52,21383,-80
2019-12-23 14:29:34,2.15,1.12,6.70,99.90,547787,51,20944,-84
2019-12-23 14:30:07,1.80,0.98,6.70,99.90,547877,52,21025,-81
2019-12-23 14:30:39,1.75,1.10,6.70,99.90,547609,51,21233,-82
2019-12-23 14:31:11,1.75,1.02,6.70,99.90,547604,52,21506,-84
2019-12-23 14:31:44,2.90,1.08,6.70,99.90,547660,51,20951,-79
2019-12-23 14:32:17,1.08,0.95,6.70,99.90,547723,51,20916,-80
2019-12-23 14:32:49,1.77,1.33,6.70,99.90,548221,52,21066,-86
2019-12-23 14:33:22,1.45,0.90,6.70,99.90,548125,52,20980,-84
2019-12-23 14:33:55,1.67,1.00,6.70,99.90,547807,52,21442,-83
2019-12-23 14:34:28,1.30,0.90,6.60,99.90,547896,51,21454,-86
2019-12-23 14:35:01,1.90,1.20,6.70,99.90,547787,52,20932,-84
2019-12-23 14:35:33,1.67,1.08,6.70,99.90,547484,51,21754,-81
2019-12-23 14:36:06,1.92,1.23,6.70,99.90,547752,52,20991,-85
2019-12-23 14:36:38,3.92,1.20,6.70,99.90,547560,52,20984,-82
2019-12-23 14:37:20,1.87,1.20,6.70,99.90,547685,52,20958,-81
2019-12-23 14:37:53,1.23,0.90,6.70,99.90,547847,51,20980,-80
2019-12-23 14:38:25,1.40,0.70,6.70,99.90,546912,51,20986,-78
2019-12-23 14:38:58,3.87,1.08,6.70,99.90,547901,52,20951,-81
2019-12-23 14:39:30,1.77,1.12,6.70,99.90,547720,52,20991,-80
2019-12-23 14:40:02,2.08,1.00,6.60,99.90,547869,52,21127,-81
2019-12-23 14:40:35,2.62,1.17,6.70,99.90,547651,52,20983,-82
2019-12-23 14:41:08,3.62,1.00,6.60,99.90,548038,52,21419,-81
2019-12-23 14:41:40,1.30,1.00,6.60,99.90,547817,52,21443,-80
2019-12-23 14:42:13,1.70,1.23,6.60,99.90,547920,51,20927,-80
2019-12-23 14:42:45,1.65,1.00,6.60,99.90,547626,51,21529,-80
2019-12-23 14:43:18,1.90,1.00,6.50,99.90,547600,51,20955,-79
2019-12-23 14:43:51,1.52,0.90,6.60,99.90,547739,52,20915,-79
2019-12-23 14:44:23,2.35,0.98,6.60,99.90,547703,52,20876,-80
2019-12-23 14:44:55,1.73,0.85,6.60,99.90,547491,52,21586,-79
2019-12-23 14:45:28,1.92,1.12,6.60,99.90,547711,51,21582,-81
2019-12-23 14:46:00,1.55,0.90,6.50,99.90,547660,51,21426,-86
2019-12-23 14:46:42,2.28,1.00,6.50,99.90,547751,51,21704,-83
2019-12-23 14:47:26,1.87,1.00,6.50,99.90,547541,52,20952,-82
2019-12-23 14:47:59,1.33,1.10,6.50,99.90,547442,52,21399,-80
2019-12-23 14:48:32,1.10,1.00,6.50,99.90,546485,51,21458,-80
2019-12-23 14:49:04,1.48,0.90,6.40,99.90,547846,51,20992,-82
2019-12-23 14:49:37,1.27,1.00,6.30,99.90,547693,51,20948,-80
2019-12-23 14:50:09,1.70,1.02,6.40,99.90,547743,52,21531,-82
2019-12-23 14:50:42,1.90,0.90,6.40,99.90,546905,52,21526,-82
2019-12-23 14:51:14,1.20,0.90,6.40,99.90,547806,52,21446,-81
2019-12-23 14:51:47,1.60,0.80,6.40,99.90,548021,52,20919,-83
2019-12-23 14:52:20,2.58,1.02,6.30,99.90,547188,51,20983,-82
2019-12-23 14:52:52,1.65,1.10,6.30,99.90,547793,52,20960,-82
2019-12-23 14:53:24,5.10,1.25,6.30,99.90,547878,52,20998,-79
2019-12-23 14:53:57,1.15,0.80,6.30,99.90,547768,52,21363,-80
2019-12-23 14:54:30,2.28,1.02,6.30,99.90,547815,52,21394,-81
2019-12-23 14:55:03,1.12,0.85,6.30,99.90,547751,52,21084,-78
2019-12-23 14:56:03,2.85,0.95,6.30,99.90,519248,51,21056,-79
2019-12-23 14:56:35,1.10,0.90,6.30,99.90,539707,52,20981,-77
2019-12-23 14:57:08,1.60,1.00,6.30,99.90,540452,52,20953,-79
2019-12-23 14:57:40,0.98,0.80,6.20,99.90,539820,52,20982,-81
2019-12-23 14:58:13,1.52,0.95,6.30,99.90,540080,52,21009,-81
2019-12-23 14:58:46,1.23,0.90,6.30,99.90,540629,52,21002,-79
2019-12-23 14:59:18,1.55,1.10,6.20,99.90,539931,52,20963,-79
2019-12-23 14:59:51,1.48,0.80,6.30,99.90,540669,51,21493,-79
2019-12-23 15:00:24,2.65,1.00,6.20,99.90,540461,52,20934,-78
2019-12-23 15:00:56,1.08,0.90,6.20,99.90,540570,52,21044,-79
2019-12-23 15:01:29,1.83,1.00,6.20,99.90,540619,52,21023,-79
2019-12-23 15:02:01,1.25,1.00,6.20,99.90,540611,52,20910,-78
2019-12-23 15:02:34,1.08,0.85,6.20,99.90,540617,51,20922,-79
2019-12-23 15:03:07,2.72,1.10,6.20,99.90,540898,52,20922,-77
2019-12-23 15:03:39,1.58,0.80,6.20,99.90,540844,51,20974,-83
2019-12-23 15:04:12,3.37,0.93,6.20,99.90,540864,52,21640,-79
2019-12-23 15:04:44,1.27,1.00,6.20,99.90,540492,52,21389,-81
2019-12-23 15:05:17,1.95,1.37,6.20,99.90,540592,52,21457,-78
2019-12-23 15:05:49,1.23,1.08,6.10,99.90,540769,52,20909,-78
2019-12-23 15:06:22,4.18,0.90,6.10,99.90,539867,52,20985,-79
2019-12-23 15:08:11,1.67,1.00,6.20,99.90,540542,52,20986,-78
2019-12-23 15:08:44,1.87,1.00,6.10,99.90,540571,52,21040,-78
2019-12-23 15:09:16,2.20,0.80,6.10,99.90,540732,52,21561,-78
2019-12-23 15:09:48,1.12,1.00,6.10,99.90,540799,52,20930,-78
2019-12-23 15:10:21,1.40,0.88,6.10,99.90,539997,52,20999,-84
2019-12-23 15:10:53,1.50,0.88,6.10,99.90,540872,52,20986,-84
2019-12-23 15:11:25,1.62,0.90,6.10,99.90,539913,52,21496,-82
2019-12-23 15:11:58,1.40,1.05,6.10,99.90,540538,52,21196,-78
2019-12-23 15:12:30,1.27,0.93,6.10,99.90,540432,52,21004,-83
2019-12-23 15:13:03,1.00,0.90,6.10,99.90,540757,52,21449,-85
2019-12-23 15:13:36,1.25,1.10,6.10,99.90,540720,51,21031,-82
2019-12-23 15:14:09,2.55,1.08,6.10,99.90,540854,52,21596,-84
2019-12-23 15:14:42,1.02,0.90,6.10,99.90,540663,52,21517,-83
2019-12-23 15:15:14,0.85,0.85,6.10,99.90,540742,52,20997,-84
2019-12-23 15:15:47,1.90,1.17,6.10,99.90,541114,52,21371,-81
2019-12-23 15:16:22,0.98,0.90,6.10,99.90,539964,52,21501,-82
2019-12-23 15:16:55,1.45,1.12,6.00,99.90,488287,56,21521,-80
2019-12-23 15:17:28,1.58,1.10,6.00,99.90,539748,52,21027,-79
2019-12-23 15:18:00,0.88,0.88,6.00,99.90,540517,52,20997,-84
2019-12-23 15:18:33,3.30,1.40,6.00,99.90,539585,52,22105,-79
2019-12-23 15:20:03,1.10,1.00,6.00,99.90,479114,54,22808,-80
2019-12-23 15:21:29,1.98,1.08,6.00,99.90,525109,53,21151,-80
2019-12-23 15:22:02,1.55,0.98,6.00,99.90,521560,54,20971,-80
2019-12-23 15:22:34,1.45,1.10,5.90,99.90,520514,54,21085,-80
2019-12-23 15:23:07,1.05,0.85,5.90,99.90,521512,54,20932,-82
2019-12-23 15:23:39,1.20,1.10,5.90,99.90,521559,54,21047,-83
2019-12-23 15:24:11,1.75,0.95,6.00,99.90,521643,54,21014,-82
2019-12-23 15:24:44,1.85,1.10,5.90,99.90,520736,54,21036,-81
2019-12-23 15:25:16,3.37,1.27,5.90,99.90,521441,54,21012,-81
2019-12-23 15:25:49,4.00,1.20,5.90,99.90,521603,54,20992,-80
2019-12-23 15:26:22,3.17,1.40,5.90,99.90,521248,54,20952,-83
2019-12-23 15:26:56,2.25,1.23,5.90,99.90,521521,54,20940,-86
2019-12-23 15:27:29,3.22,1.50,5.90,99.90,520239,54,21035,-83
2019-12-23 15:28:02,1.90,1.62,5.80,99.90,521300,54,21631,-83
2019-12-23 15:28:34,1.70,1.40,5.80,99.90,520485,54,21595,-81
2019-12-23 15:29:07,1.83,1.48,5.80,99.90,521504,54,21075,-85
2019-12-23 15:29:39,2.33,1.58,5.80,99.90,520534,53,21459,-81
2019-12-23 15:30:12,3.70,1.60,5.90,99.90,521571,54,21016,-83
2019-12-23 15:30:45,1.05,1.02,5.90,99.90,521159,54,22246,-80
2019-12-23 15:31:17,2.37,1.25,5.80,99.90,521323,54,21004,-82
2019-12-23 15:31:50,1.98,1.37,5.90,99.90,521509,54,21111,-84
2019-12-23 15:32:23,5.25,1.40,5.90,99.90,521546,54,22074,-79
2019-12-23 15:32:56,1.83,1.45,5.90,99.90,521437,54,21076,-79
2019-12-23 15:33:29,1.55,1.33,5.90,99.90,521429,54,22035,-79
2019-12-23 15:34:01,2.22,1.42,5.90,99.90,521478,54,21011,-81
2019-12-23 15:34:34,1.42,1.00,5.90,99.90,520734,54,21069,-82
2019-12-23 15:35:08,1.67,1.40,5.90,99.90,521426,54,20932,-81
2019-12-23 15:35:41,2.92,1.25,5.90,99.90,521413,53,21042,-83
2019-12-23 15:36:14,2.00,1.35,5.90,99.90,521416,54,21041,-79
2019-12-23 15:36:46,2.08,1.20,5.90,99.90,521337,54,20921,-83
2019-12-23 15:37:19,3.03,1.27,5.90,99.90,521371,54,21073,-83
2019-12-23 15:37:52,2.45,1.20,5.90,99.90,521492,54,20944,-81
2019-12-23 15:58:28,2.10,1.30,5.80,99.90,488633,54,22605,-84
2019-12-23 15:59:01,4.03,1.70,5.80,99.90,518437,54,21610,-83
2019-12-23 15:59:34,2.58,1.65,5.80,99.90,519091,55,21581,-84
2019-12-23 16:00:06,2.30,1.55,5.80,99.90,519085,54,21052,-84
2019-12-23 16:00:39,5.90,2.10,5.70,99.90,519035,54,21453,-82
2019-12-23 16:01:12,5.93,1.62,5.70,99.90,519123,55,21539,-81
2019-12-23 16:01:45,4.12,2.00,5.80,99.90,519117,55,21402,-81
2019-12-23 16:02:17,2.00,1.65,5.80,99.90,519085,55,21011,-81
2019-12-23 16:02:50,2.15,1.60,5.80,99.90,519110,55,21457,-83
2019-12-23 16:03:22,3.08,1.70,5.80,99.90,518711,55,20962,-82
2019-12-23 16:03:55,2.55,1.70,5.80,99.90,518939,55,21313,-86
2019-12-23 16:04:27,2.33,1.70,5.80,99.90,518925,54,21002,-84
2019-12-23 16:05:00,2.65,1.87,5.70,99.90,519019,55,21102,-84
2019-12-23 16:05:32,3.10,1.58,5.80,99.90,518832,55,21006,-84
2019-12-23 16:06:05,1.67,1.58,5.80,99.90,518937,55,21026,-83
2019-12-23 16:06:38,3.60,1.60,5.80,99.90,518953,55,21707,-83
2019-12-23 16:07:11,3.85,1.90,5.80,99.90,519116,55,20986,-80
2019-12-23 16:07:43,3.28,1.50,5.80,99.90,518955,55,21026,-83
2019-12-23 16:08:16,2.50,1.75,5.80,99.90,519022,55,21063,-82
2019-12-23 16:08:49,3.87,1.80,5.80,99.90,518791,54,21047,-85
2019-12-23 16:09:22,2.25,1.75,5.80,99.90,518157,55,21038,-83
2019-12-23 16:09:55,2.92,1.55,5.80,99.90,518936,54,20966,-83
2019-12-23 16:10:28,2.00,1.70,5.80,99.90,518985,54,21058,-83
2019-12-23 16:11:00,3.55,1.40,5.90,99.90,519111,55,21924,-82
2019-12-23 16:11:33,2.87,1.80,5.90,99.90,518396,55,21006,-83
2019-12-23 16:12:06,2.78,1.60,5.90,99.90,519199,55,21437,-84
2019-12-23 16:12:39,2.53,1.55,5.80,99.90,519190,55,20982,-82
2019-12-23 16:13:27,2.90,1.62,5.90,99.90,519220,55,20990,-85
2019-12-23 16:13:59,2.25,1.73,5.90,99.90,519208,55,21087,-82
2019-12-23 16:14:32,3.33,1.80,5.90,99.90,519133,55,21060,-83
2019-12-23 16:15:04,3.10,2.00,5.90,99.90,519300,55,20995,-83
2019-12-23 16:15:37,4.32,2.12,5.80,99.90,519053,55,20919,-82
2019-12-23 16:16:09,3.42,1.65,5.80,99.90,519183,55,20982,-81
2019-12-23 16:16:41,3.12,1.75,5.80,99.90,519029,54,20931,-82
2019-12-23 16:17:14,3.45,1.77,5.80,99.90,518827,54,21244,-83
2019-12-23 16:18:23,2.12,1.60,5.80,99.90,518689,54,20966,-83
2019-12-23 16:18:55,2.62,1.87,5.90,99.90,518807,55,20974,-82
2019-12-23 16:19:28,4.28,1.98,5.90,99.90,518122,54,21651,-83
2019-12-23 16:20:00,4.60,2.20,5.90,99.90,518998,55,21022,-82
2019-12-23 16:20:33,4.00,2.08,5.80,99.90,518950,54,20971,-82
2019-12-23 16:21:06,3.70,2.00,5.90,99.90,519058,55,20983,-83
2019-12-23 16:21:38,3.35,1.73,5.80,99.90,518945,54,21446,-83
2019-12-23 16:22:11,2.53,1.62,5.80,99.90,518932,55,20932,-82
2019-12-23 16:22:43,2.47,1.70,5.80,99.90,493314,55,21088,-82
2019-12-23 16:23:16,3.53,1.62,5.80,99.90,518864,54,20970,-83
2019-12-23 16:23:49,3.08,1.65,5.80,99.90,518893,55,20975,-83
2019-12-23 16:24:21,3.58,1.70,5.80,99.90,518869,55,20988,-83
2019-12-23 16:24:54,6.93,1.90,5.80,99.90,519029,55,21646,-82
2019-12-23 16:25:26,4.07,1.92,5.80,99.90,518954,54,21551,-83
2019-12-23 16:25:59,2.70,1.60,5.80,99.90,519015,55,21093,-82
2019-12-23 16:26:32,2.37,1.60,5.80,99.90,518933,55,21501,-82
2019-12-23 16:27:05,2.85,2.00,5.80,99.90,518980,55,20938,-82
2019-12-23 16:39:07,4.57,1.77,5.80,99.90,482031,53,24014,-84
2019-12-23 16:39:40,5.70,2.40,5.80,99.90,536331,53,21158,-82
2019-12-23 16:40:12,2.67,1.62,5.80,99.90,536090,53,21026,-83
2019-12-23 16:40:45,6.43,2.25,5.80,99.90,536498,53,20949,-83
2019-12-23 16:41:17,3.33,1.80,5.80,99.90,536479,53,21056,-84
2019-12-23 16:41:53,3.12,2.00,5.80,99.90,536612,53,21075,-84
2019-12-23 16:42:25,4.32,2.47,5.80,99.90,536393,53,20956,-83
2019-12-23 16:42:58,3.40,2.30,5.80,99.90,536503,53,20964,-83
2019-12-23 16:43:30,4.62,2.08,5.80,99.90,536418,53,21109,-85
2019-12-23 16:44:03,3.80,2.22,5.80,99.90,536379,53,20951,-84
2019-12-23 16:44:35,4.62,2.08,5.80,99.90,536393,53,21488,-83
2019-12-23 16:45:07,4.53,2.47,5.80,99.90,536366,53,21020,-82
2019-12-23 16:45:40,2.85,1.90,5.80,99.90,536505,53,21207,-83
2019-12-23 16:46:12,4.53,2.60,5.80,99.90,536453,53,21424,-85
2019-12-23 16:46:45,3.55,2.12,5.80,99.90,536704,53,21766,-85
2019-12-23 16:47:18,3.55,2.30,5.80,99.90,536483,53,21238,-84
2019-12-23 16:48:11,6.45,2.55,5.80,99.90,536399,53,20992,-85
2019-12-23 16:48:50,3.45,1.90,5.80,99.90,536192,53,20932,-85
2019-12-23 16:49:22,2.80,2.05,5.80,99.90,535632,53,20901,-86
2019-12-23 16:49:55,3.30,2.22,5.80,99.90,536569,53,20933,-84
2019-12-23 16:50:27,8.73,2.12,5.80,99.90,536385,53,21563,-83
2019-12-23 16:51:00,4.25,2.40,5.80,99.90,536588,53,20913,-85
2019-12-23 16:51:32,3.72,2.50,5.70,99.90,536170,53,21664,-85
2019-12-23 16:52:05,3.85,2.03,5.70,99.90,536501,53,20956,-87
2019-12-23 16:52:38,2.20,1.62,5.70,99.90,536571,53,20968,-86
2019-12-23 16:53:10,4.93,2.00,5.70,99.90,536639,53,20920,-84
2019-12-23 16:53:43,3.40,1.87,5.70,99.90,536646,53,21046,-85
2019-12-23 16:54:16,4.68,2.70,5.80,99.90,536458,53,21069,-83
2019-12-23 16:54:50,2.87,1.92,5.80,99.90,536187,53,21763,-83
2019-12-23 16:55:23,3.55,2.03,5.90,99.90,536481,53,21126,-85
2019-12-23 16:55:56,4.28,1.73,5.80,99.90,536909,53,20964,-86
2019-12-23 16:56:29,3.97,1.90,5.80,99.90,529277,53,21027,-86
2019-12-23 16:57:02,2.75,1.62,5.80,99.90,530146,53,20994,-88
2019-12-23 16:59:04,2.60,1.70,5.80,99.90,529356,53,20967,-85
2019-12-23 16:59:38,2.92,1.50,5.80,99.90,529836,53,20980,-84
2019-12-23 17:00:10,3.15,1.60,5.70,99.90,529571,53,20919,-88
2019-12-23 17:00:46,2.65,1.80,5.80,99.90,530628,53,21020,-91
2019-12-23 17:01:27,4.55,1.90,5.70,99.90,530662,53,20951,-87
2019-12-23 17:02:00,4.15,1.77,5.70,99.90,530434,53,20903,-85
2019-12-23 17:02:33,6.50,2.47,5.70,99.90,530559,53,20939,-87
2019-12-23 17:03:05,3.95,1.90,5.70,99.90,529106,53,21583,-90
2019-12-23 17:03:37,2.78,1.70,5.70,99.90,530086,53,21112,-88
2019-12-23 17:04:10,4.40,1.75,5.70,99.90,530233,53,20911,-86
2019-12-23 17:04:42,2.90,2.00,5.70,99.90,530165,53,20947,-86
2019-12-23 17:05:15,3.85,1.87,5.70,99.90,529174,53,21178,-87
2019-12-23 17:05:48,2.40,1.73,5.70,99.90,528415,53,21183,-83
2019-12-23 17:06:20,3.47,1.75,5.70,99.90,529677,53,21042,-85
2019-12-23 17:06:52,2.83,1.42,5.80,99.90,528929,53,21088,-87
2019-12-23 17:07:24,5.60,2.12,5.70,99.90,529314,53,21189,-86
2019-12-23 17:09:15,3.67,1.87,5.70,99.90,529532,53,20966,-86
2019-12-23 17:09:48,5.12,2.00,5.70,99.90,528433,53,20979,-84
2019-12-23 17:10:20,3.90,1.80,5.70,99.90,529415,53,21458,-86
2019-12-23 17:10:53,2.80,1.90,5.70,99.90,529011,53,21249,-86
2019-12-23 17:11:25,3.90,1.80,5.70,99.90,529142,53,20951,-84
2019-12-23 17:11:58,2.42,1.70,5.80,99.90,528502,53,21104,-83
2019-12-23 17:12:31,3.42,1.80,5.80,99.90,528898,53,20951,-85
2019-12-23 17:13:03,3.08,2.10,5.70,99.90,528197,53,20981,-85
2019-12-23 17:14:24,4.62,2.00,5.70,99.90,529798,53,21399,-87
2019-12-23 17:14:56,4.97,2.25,5.70,99.90,529071,53,20936,-81
2019-12-23 17:15:29,4.28,2.22,5.70,99.90,528438,53,21542,-82
2019-12-23 17:16:02,6.25,2.28,5.70,99.90,528788,53,20926,-87
2019-12-23 17:16:35,3.45,2.10,5.70,99.90,529351,53,21087,-87
2019-12-23 17:17:07,5.35,2.17,5.70,99.90,530792,53,20967,-90
2019-12-23 17:17:44,4.43,2.10,5.70,99.90,529668,53,21044,-88
2019-12-23 17:18:17,5.20,2.30,5.70,99.90,528684,53,21062,-86
2019-12-23 17:18:49,5.15,2.17,5.70,99.90,528747,53,21082,-82
2019-12-23 17:19:22,4.10,2.25,5.70,99.90,530021,53,20954,-82
2019-12-23 17:19:55,3.42,2.28,5.70,99.90,528880,53,20983,-83
2019-12-23 17:20:27,4.87,2.53,5.70,99.90,528647,53,20959,-86
2019-12-23 17:21:00,4.03,2.10,5.70,99.90,529318,53,21411,-85
2019-12-23 17:21:32,4.37,2.28,5.70,99.90,530030,53,20991,-84
2019-12-23 17:22:05,5.00,2.42,5.70,99.90,528520,53,20963,-88
2019-12-23 17:22:38,3.15,2.30,5.70,99.90,528830,53,21395,-84
2019-12-23 17:24:44,2.70,2.08,5.80,99.90,528877,53,21414,-85
2019-12-23 17:25:17,3.55,1.87,5.80,99.90,528724,53,21037,-79
2019-12-23 17:25:50,3.08,2.10,5.80,99.90,529542,53,21528,-82
2019-12-23 17:26:41,2.58,1.70,5.70,99.90,528047,53,20971,-83
2019-12-23 17:29:50,2.85,1.92,5.80,99.90,478867,57,21039,-83
2019-12-23 17:34:51,3.65,1.92,5.70,99.90,528443,53,20979,-84
2019-12-23 17:35:35,2.90,1.58,5.70,99.90,528125,53,21015,-84
2019-12-23 17:36:20,3.22,1.50,5.60,99.90,528314,53,21375,-86
2019-12-23 17:37:26,3.12,1.73,5.60,99.90,528919,53,21018,-89
2019-12-23 17:37:59,2.12,1.73,5.60,99.90,529911,53,21132,-86
2019-12-23 17:39:36,3.35,1.62,5.60,99.90,528157,53,20961,-87
2019-12-23 17:40:09,2.03,1.50,5.60,99.90,479431,57,21087,-86
2019-12-23 17:40:45,3.78,2.00,5.60,99.90,528987,53,21055,-86
2019-12-23 17:41:18,6.32,3.03,5.60,99.90,529198,53,20939,-86
2019-12-23 17:41:51,3.67,1.67,5.60,99.90,528526,53,21004,-83
2019-12-23 17:42:23,6.37,1.95,5.60,99.90,528925,53,21103,-89
2019-12-23 17:42:56,2.58,1.60,5.60,99.90,528539,53,20959,-87
2019-12-23 17:43:28,3.12,1.80,5.60,99.90,529325,53,21258,-88
2019-12-23 17:44:21,2.25,1.60,5.60,99.90,529050,53,20971,-89
2019-12-23 17:45:06,2.50,1.75,5.70,99.90,478934,57,21027,-86
2019-12-23 17:45:39,3.87,1.60,5.70,99.90,528728,53,21912,-80
2019-12-23 17:46:11,3.83,1.55,5.70,99.90,528443,53,21030,-81
2019-12-23 17:46:44,3.85,2.10,5.70,99.90,528624,53,21019,-85
2019-12-23 17:47:16,3.80,1.87,5.70,99.90,528492,53,21038,-83
2019-12-23 17:47:49,2.17,1.80,5.70,99.90,528502,53,20960,-82
2019-12-23 17:48:21,5.35,2.10,5.70,99.90,528470,53,21454,-82
2019-12-23 17:48:54,3.37,1.92,5.70,99.90,527734,53,21498,-83
2019-12-23 17:49:26,5.32,2.20,5.70,99.90,528536,53,20982,-84
2019-12-23 17:49:59,5.60,2.08,5.70,99.90,528972,53,21042,-84
2019-12-23 17:50:32,5.70,1.70,5.70,99.90,529051,53,20998,-85
2019-12-23 17:51:05,3.75,1.62,5.70,99.90,528043,53,21111,-81
2019-12-23 17:51:38,2.20,1.60,5.70,99.90,528630,53,21036,-82
2019-12-23 17:52:11,2.20,1.70,5.70,99.90,528570,53,21334,-83
2019-12-23 17:52:44,2.95,2.00,5.60,99.90,528361,53,21248,-82
2019-12-23 17:53:17,2.25,1.90,5.60,99.90,528652,53,20979,-84
2019-12-23 17:53:50,4.15,1.60,5.60,99.90,528633,53,21687,-81
2019-12-23 17:54:22,2.25,1.92,5.70,99.90,527863,53,21019,-81
2019-12-23 17:54:55,3.58,2.00,5.70,99.90,528686,53,21408,-83
2019-12-23 17:55:28,2.25,1.60,5.60,99.90,510247,53,21468,-81
2019-12-23 17:56:01,2.70,1.80,5.70,99.90,528691,53,21431,-83
2019-12-23 17:56:34,5.00,1.90,5.70,99.90,528550,53,21473,-83
2019-12-23 17:57:06,3.37,2.25,5.60,99.90,528886,53,20899,-84
2019-12-23 17:57:39,3.08,2.00,5.70,99.90,528769,53,21115,-82
2019-12-23 17:58:11,3.15,2.20,5.60,99.90,527858,53,21635,-82
2019-12-23 17:58:44,4.55,1.98,5.70,99.90,528171,53,20971,-81
2019-12-23 17:59:16,2.78,1.80,5.70,99.90,528180,53,21003,-81
2019-12-23 17:59:56,2.65,1.80,5.60,99.90,528405,53,20963,-81
2019-12-23 18:00:28,4.20,1.95,5.70,99.90,528081,53,21587,-81
2019-12-23 18:01:01,2.08,1.70,5.60,99.90,528429,53,21063,-81
2019-12-23 18:01:38,1.92,1.75,5.70,99.90,527965,53,21295,-84
2019-12-23 18:02:14,2.53,1.50,5.60,99.90,528550,53,21595,-81
2019-12-23 18:02:46,2.03,1.67,5.60,99.90,527315,53,21233,-80
2019-12-23 18:03:19,3.72,2.00,5.60,99.90,527868,53,21138,-81
2019-12-23 18:04:07,1.80,1.67,5.60,99.90,527921,53,21054,-83
2019-12-23 18:04:44,1.73,1.62,5.60,99.90,528097,53,21004,-80
2019-12-23 18:05:17,2.15,1.80,5.60,99.90,528125,53,21040,-82
2019-12-23 18:05:52,2.78,1.70,5.60,99.90,528119,53,21122,-82
2019-12-23 18:06:26,1.58,1.45,5.60,99.90,528251,53,21241,-82
2019-12-23 18:06:58,3.60,1.92,5.70,99.90,528236,53,21012,-82
2019-12-23 18:07:31,2.67,1.77,5.60,99.90,528207,53,21019,-84
2019-12-23 18:08:04,3.90,1.80,5.60,99.90,528173,53,20918,-80
2019-12-23 18:08:37,1.67,1.58,5.60,99.90,527435,53,21967,-83
2019-12-23 18:09:10,3.22,2.08,5.60,99.90,528404,53,20960,-83
2019-12-23 18:09:43,3.95,2.08,5.60,99.90,529274,53,20975,-86
2019-12-23 18:10:16,3.35,1.87,5.70,99.90,528380,53,20947,-83
2019-12-23 18:10:50,4.07,1.70,5.60,99.90,528244,53,21014,-85
2019-12-23 18:11:22,3.42,1.80,5.60,99.90,528260,53,21562,-82
2019-12-23 18:11:55,2.50,1.83,5.60,99.90,527251,53,21606,-84
2019-12-23 18:12:28,4.10,1.90,5.70,99.90,528989,53,20959,-83
2019-12-23 18:13:01,3.78,1.90,5.60,99.90,528148,53,21870,-83
2019-12-23 18:13:34,2.08,1.80,5.70,99.90,527769,53,21766,-81
2019-12-23 18:14:06,2.83,2.05,5.70,99.90,528796,53,20942,-87
2019-12-23 18:14:39,3.42,1.90,5.70,99.90,529385,53,21725,-87
2019-12-23 18:15:12,2.40,2.15,5.70,99.90,528954,53,21633,-83
2019-12-23 18:15:45,2.67,1.70,5.70,99.90,529076,53,21368,-80
2019-12-23 18:16:21,4.43,2.00,5.60,99.90,528260,53,20943,-80
2019-12-23 18:16:54,3.90,2.35,5.60,99.90,528120,53,20995,-82
2019-12-23 18:17:27,2.87,2.28,5.60,99.90,528114,53,21031,-81
2019-12-23 18:17:59,3.03,1.95,5.60,99.90,528273,53,21032,-81
2019-12-23 18:18:32,2.30,2.08,5.70,99.90,528281,53,20928,-81
2019-12-23 18:19:04,4.68,2.45,5.70,99.90,528206,53,21549,-79
2019-12-23 18:19:37,4.00,2.08,5.70,99.90,528160,53,21018,-80
2019-12-23 18:20:12,5.72,2.35,5.70,99.90,528374,53,21027,-79
2019-12-23 18:20:44,3.67,2.35,5.70,99.90,528157,53,21794,-78
2019-12-23 18:21:17,3.22,2.28,5.70,99.90,527795,53,21019,-80
2019-12-23 18:21:49,5.45,2.05,5.70,99.90,528003,53,20983,-81
2019-12-23 18:22:22,2.90,2.20,5.70,99.90,527647,53,21645,-82
2019-12-23 18:22:54,4.50,2.47,5.70,99.90,527916,53,20993,-81
2019-12-23 18:23:28,1.90,1.70,5.70,99.90,527686,53,20975,-80
2019-12-23 18:24:03,2.62,2.03,5.70,99.90,528836,53,21398,-79
2019-12-23 18:25:34,2.33,1.90,5.70,99.90,528146,53,21818,-82
2019-12-23 18:26:07,2.15,1.95,5.70,99.90,528369,53,21663,-82
2019-12-23 18:26:39,2.05,1.85,5.70,99.90,528321,53,21069,-82
2019-12-23 18:27:15,3.62,2.22,5.70,99.90,527923,53,21058,-82
2019-12-23 18:27:48,2.65,1.80,5.70,99.90,528221,53,21936,-82
2019-12-23 18:28:21,2.67,1.90,5.70,99.90,528238,53,21961,-81
2019-12-23 18:28:53,2.97,2.00,5.70,99.90,528504,53,20955,-84
2019-12-23 18:29:25,4.97,1.90,5.70,99.90,528281,53,21019,-81
2019-12-23 18:29:58,4.22,2.00,5.70,99.90,528192,53,21003,-84
2019-12-23 18:30:31,2.62,1.90,5.60,99.90,528938,53,21023,-85
2019-12-23 18:31:04,3.37,2.15,5.60,99.90,528302,53,20999,-85
2019-12-23 18:31:36,3.72,2.08,5.70,99.90,528227,53,21011,-84
2019-12-23 18:32:09,2.58,1.73,5.70,99.90,528265,53,20947,-85
2019-12-23 18:32:46,2.83,1.60,5.70,99.90,528305,53,21443,-83
2019-12-23 18:33:18,2.53,2.20,5.70,99.90,528585,53,21068,-80
2019-12-23 18:33:52,2.60,1.87,5.70,99.90,527551,53,20971,-82
2019-12-23 18:34:24,2.58,1.60,5.70,99.90,528562,53,21418,-81
2019-12-23 18:34:57,3.62,1.83,5.70,99.90,527969,53,20967,-81
2019-12-23 18:35:29,3.87,1.92,5.70,99.90,528692,53,21102,-82
2019-12-23 18:36:01,2.03,1.60,5.70,99.90,528543,53,20944,-81
2019-12-23 18:36:35,2.87,2.00,5.70,99.90,529249,53,20931,-83
2019-12-23 18:37:07,1.75,1.65,5.70,99.90,528328,53,20919,-80
2019-12-23 18:37:40,3.37,1.58,5.70,99.90,529245,53,21096,-80
2019-12-23 18:38:13,4.68,2.33,5.70,99.90,528192,53,20977,-80
2019-12-23 18:38:46,2.30,1.58,5.70,99.90,528091,53,21611,-81
2019-12-23 18:39:18,3.50,1.87,5.70,99.90,528573,53,20959,-82
2019-12-23 18:39:51,2.22,1.60,5.70,99.90,528169,53,21011,-81
2019-12-23 18:40:24,2.62,1.90,5.70,99.90,528572,53,21039,-81
2019-12-23 18:40:57,1.92,1.70,5.70,99.90,528477,53,21051,-81
2019-12-23 18:41:29,3.62,2.00,5.70,99.90,528425,53,20923,-81
2019-12-23 18:42:01,2.40,1.80,5.70,99.90,528456,53,20963,-81
2019-12-23 18:42:33,2.90,2.10,5.70,99.90,527672,53,20955,-82
2019-12-23 18:43:05,3.75,1.75,5.70,99.90,528409,53,21517,-81
2019-12-23 18:43:38,2.45,1.80,5.70,99.90,528307,53,20990,-82
2019-12-23 18:45:44,3.25,2.08,5.70,99.90,528400,53,21794,-81
2019-12-23 18:46:17,2.50,1.92,5.70,99.90,528005,53,21074,-82
2019-12-23 18:46:50,3.50,1.85,5.70,99.90,528231,53,20974,-81
2019-12-23 18:47:22,4.20,2.00,5.70,99.90,528406,53,20927,-81
2019-12-23 18:47:54,2.65,2.03,5.70,99.90,528492,53,21478,-80
2019-12-23 18:48:26,4.07,2.12,5.80,99.90,528292,53,20932,-81
2019-12-23 18:48:59,3.37,2.00,5.70,99.90,527681,53,21019,-81
2019-12-23 18:49:33,4.28,1.90,5.70,99.90,528057,53,21467,-80
2019-12-23 18:50:06,2.78,1.83,5.70,99.90,528540,53,21007,-80
2019-12-23 18:50:38,2.83,1.98,5.70,99.90,528284,53,20919,-80
2019-12-23 18:51:11,2.78,1.80,5.70,99.90,528702,53,21014,-90
2019-12-23 18:51:48,5.55,1.73,5.70,99.90,529836,53,21363,-87
2019-12-23 18:52:21,3.62,2.00,5.70,99.90,529956,53,21605,-81
2019-12-23 18:52:54,3.25,1.83,5.70,99.90,528313,53,21493,-82
2019-12-23 18:53:27,2.15,1.52,5.70,99.90,528327,53,21038,-80
2019-12-23 18:54:00,3.10,2.00,5.70,99.90,528794,53,20942,-83
2019-12-23 18:54:33,3.47,2.10,5.70,99.90,529290,53,20948,-79
2019-12-23 18:55:05,2.08,1.70,5.70,99.90,528451,53,20965,-78
2019-12-23 18:55:38,2.08,1.80,5.70,99.90,527688,53,20971,-80
2019-12-23 18:56:10,2.47,1.62,5.70,99.90,528323,53,21048,-79
2019-12-23 18:56:42,2.70,1.83,5.70,99.90,528318,53,20947,-80
2019-12-23 18:57:15,1.85,1.60,5.70,99.90,527778,53,21023,-84
2019-12-23 18:57:47,2.10,1.40,5.70,99.90,528480,53,20963,-81
2019-12-23 18:58:20,3.30,1.80,5.70,99.90,528342,53,20956,-81
2019-12-23 18:58:55,4.07,1.83,5.70,99.90,528079,53,20967,-85
2019-12-23 18:59:31,3.37,1.80,5.70,99.90,528639,53,21528,-83
2019-12-23 19:00:04,2.78,1.80,5.70,99.90,529401,53,21447,-81
2019-12-23 19:00:37,2.75,1.62,5.70,99.90,527874,53,21797,-84
2019-12-23 19:01:09,4.03,1.73,5.70,99.90,529542,53,20920,-82
2019-12-23 19:01:44,3.35,1.70,5.70,99.90,528097,53,20975,-84
2019-12-23 19:02:17,3.72,1.80,5.70,99.90,528406,53,20931,-81
2019-12-23 19:02:50,3.35,2.00,5.70,99.90,527578,53,21082,-82
2019-12-23 19:03:22,3.20,1.73,5.70,99.90,528642,53,21004,-80
2019-12-23 19:03:55,3.50,2.15,5.70,99.90,528396,53,21007,-78
2019-12-23 19:04:28,2.00,1.70,5.80,99.90,527651,53,20955,-80
2019-12-23 19:05:01,2.72,1.90,5.70,99.90,528444,53,20927,-82
2019-12-23 19:05:33,3.53,2.10,5.70,99.90,527783,53,21107,-81
2019-12-23 19:06:06,4.07,2.03,5.70,99.90,528987,53,20952,-81
2019-12-23 19:06:39,3.12,2.17,5.70,99.90,528444,53,20907,-78
2019-12-23 19:07:11,3.40,2.37,5.70,99.90,528479,53,21138,-78
2019-12-23 19:07:44,6.87,2.33,5.70,99.90,527909,53,21592,-80
2019-12-23 19:08:17,3.72,2.28,5.70,99.90,528343,53,20955,-80
2019-12-23 19:08:49,5.18,2.17,5.70,99.90,527768,53,21148,-81
2019-12-23 19:09:22,6.10,2.10,5.80,99.90,528659,53,20939,-81
2019-12-23 19:09:55,4.10,2.08,5.70,99.90,528153,53,21119,-80
2019-12-23 19:10:27,3.28,1.92,5.70,99.90,528079,53,21514,-81
2019-12-23 19:11:00,4.40,2.10,5.70,99.90,528290,53,20999,-80
2019-12-23 19:11:33,4.70,2.40,5.70,99.90,528085,53,20959,-82
2019-12-23 19:12:05,3.53,2.20,5.70,99.90,527859,53,20978,-81
2019-12-23 19:12:38,4.18,2.00,5.70,99.90,528154,53,21035,-86
2019-12-23 19:13:10,3.10,1.90,5.70,99.90,528163,53,20999,-81
2019-12-23 19:13:46,5.03,2.40,5.70,99.90,528239,53,21542,-80
2019-12-23 19:14:29,2.60,1.73,5.70,99.90,527900,53,21007,-80
2019-12-23 19:15:09,3.22,2.22,5.70,99.90,527893,53,21498,-81
2019-12-23 19:15:43,5.05,2.17,5.70,99.90,478008,57,21095,-79
2019-12-23 19:16:15,3.25,2.00,5.70,99.90,528769,53,20976,-79
2019-12-23 19:16:55,3.62,2.15,5.60,99.90,528187,53,20951,-80
2019-12-23 19:17:28,3.25,2.20,5.60,99.90,527367,53,21058,-79
2019-12-23 19:18:01,2.78,2.20,5.60,99.90,528337,53,21422,-79
2019-12-23 19:18:34,4.18,2.47,5.60,99.90,527370,53,20955,-79
2019-12-23 19:19:06,5.47,2.65,5.60,99.90,528326,53,20958,-79
2019-12-23 19:19:39,2.42,2.22,5.50,99.90,527396,53,21048,-79
2019-12-23 19:20:11,3.10,1.95,5.50,99.90,529165,53,20991,-79
2019-12-23 19:20:44,2.65,2.10,5.60,99.90,527625,53,21027,-79
2019-12-23 19:21:17,2.70,2.28,5.60,99.90,528123,53,21279,-80
2019-12-23 19:21:53,3.62,2.35,5.60,99.90,528295,53,20983,-80
2019-12-23 19:22:26,4.35,2.20,5.60,99.90,528275,53,21596,-80
2019-12-23 19:22:59,5.20,2.12,5.60,99.90,528234,53,20992,-80
2019-12-23 19:23:38,3.90,2.08,5.60,99.90,528443,53,21443,-80
2019-12-23 19:24:11,4.72,2.28,5.60,99.90,528294,53,20963,-80
2019-12-23 19:24:43,3.25,2.30,5.60,99.90,528509,53,20951,-80
2019-12-23 19:25:15,2.42,2.08,5.60,99.90,528258,53,20947,-80
2019-12-23 19:25:49,3.95,2.28,5.60,99.90,528259,53,20967,-81
2019-12-23 19:26:21,3.37,1.95,5.60,99.90,527970,53,21462,-80
2019-12-23 19:26:53,3.28,1.90,5.60,99.90,528288,53,20971,-81
2019-12-23 19:27:26,3.17,2.10,5.60,99.90,527567,53,20980,-81
2019-12-23 19:27:59,5.05,2.40,5.60,99.90,528398,53,20987,-81
2019-12-23 19:28:32,4.05,1.95,5.60,99.90,528160,53,20971,-81
2019-12-23 19:29:05,3.83,2.62,5.60,99.90,528537,53,21030,-81
2019-12-23 19:29:37,5.40,2.22,5.60,99.90,527823,53,20952,-81
2019-12-23 19:30:13,4.15,2.00,5.60,99.90,528082,53,21435,-81
2019-12-23 19:30:45,3.20,2.37,5.60,99.90,528226,53,20991,-81
2019-12-23 19:31:18,3.15,2.35,5.60,99.90,527627,53,21555,-81
2019-12-23 19:31:50,4.20,2.30,5.60,99.90,528339,53,20975,-80
2019-12-23 19:32:22,3.78,2.17,5.70,99.90,527623,53,21031,-78
2019-12-23 19:32:55,2.85,2.15,5.70,99.90,528428,53,20951,-82
2019-12-23 19:33:27,4.07,2.60,5.70,99.90,527679,53,20927,-84
2019-12-23 19:34:00,3.45,2.35,5.70,99.90,528271,53,21005,-83
2019-12-23 19:35:06,4.00,2.10,5.60,99.90,528306,53,21435,-84
2019-12-23 19:35:38,2.33,2.10,5.70,99.90,478195,57,21202,-82
2019-12-23 19:36:11,3.05,2.20,5.70,99.90,529155,53,20927,-82
2019-12-23 19:36:44,3.03,2.15,5.70,99.90,528291,53,20963,-80
2019-12-23 19:37:17,2.90,2.25,5.70,99.90,528604,53,20939,-80
2019-12-23 19:37:49,2.50,1.95,5.70,99.90,527476,53,21086,-82
2019-12-23 19:38:22,2.42,2.10,5.70,99.90,528578,53,21010,-82
2019-12-23 19:38:55,4.60,2.17,5.70,99.90,528543,53,22157,-80
2019-12-23 19:39:27,3.45,1.90,5.70,99.90,528599,53,21141,-85
2019-12-23 19:39:59,4.20,2.30,5.70,99.90,527891,53,21051,-82
2019-12-23 19:40:32,3.33,1.98,5.70,99.90,528410,53,21442,-81
2019-12-23 19:41:05,3.03,2.25,5.70,99.90,528800,53,20971,-79
2019-12-23 19:41:38,2.72,1.95,5.60,99.90,528422,53,21002,-83
2019-12-23 19:42:10,3.87,2.25,5.70,99.90,528687,53,21417,-79
2019-12-23 19:42:43,2.90,1.87,5.70,99.90,527600,53,20971,-81
2019-12-23 19:43:16,2.83,2.08,5.70,99.90,528601,53,20991,-80
2019-12-23 19:43:48,2.95,1.85,5.70,99.90,528330,53,21220,-81
2019-12-23 19:44:21,6.72,2.35,5.70,99.90,528448,53,20978,-81
2019-12-23 19:44:53,3.22,2.03,5.70,99.90,527435,53,20978,-80
2019-12-23 19:45:25,2.30,1.83,5.70,99.90,529383,53,21007,-81
2019-12-23 19:45:57,3.15,1.85,5.70,99.90,528540,53,20970,-81
2019-12-23 19:46:30,2.53,1.80,5.70,99.90,527887,53,21020,-81
2019-12-23 19:47:02,2.00,1.70,5.70,99.90,528366,53,21067,-80
2019-12-23 19:47:34,2.28,1.80,5.70,99.90,528009,53,21002,-80
2019-12-23 19:48:07,3.37,2.22,5.70,99.90,527607,53,21539,-80
2019-12-23 19:48:40,6.62,2.70,5.70,99.90,528327,53,20956,-81
2019-12-23 19:49:13,3.08,2.08,5.70,99.90,528177,53,21023,-83
2019-12-23 19:49:45,3.05,1.95,5.70,99.90,528694,53,20908,-83
2019-12-23 19:50:18,4.97,2.20,5.70,99.90,528719,53,21036,-84
2019-12-23 19:50:50,3.33,2.00,5.70,99.90,528131,53,21234,-85
2019-12-23 19:51:23,3.25,2.17,5.60,99.90,528276,53,21442,-83
2019-12-23 19:51:55,3.62,2.20,5.70,99.90,528422,53,21629,-82
2019-12-23 19:52:28,2.85,2.03,5.60,99.90,527931,53,21006,-83
2019-12-23 19:53:01,3.67,2.10,5.70,99.90,528596,53,20991,-83
2019-12-23 19:53:33,3.28,2.10,5.60,99.90,527861,53,21011,-85
2019-12-23 19:54:05,3.65,2.20,5.60,99.90,528640,53,21012,-83
2019-12-23 19:54:38,3.70,2.17,5.60,99.90,527739,53,21140,-82
2019-12-23 19:55:11,4.65,2.10,5.60,99.90,528101,53,20982,-83
2019-12-23 19:55:44,3.78,2.12,5.60,99.90,528422,53,21422,-83
2019-12-23 19:56:17,2.15,1.92,5.60,99.90,528215,53,20963,-83
2019-12-23 19:56:49,5.12,1.98,5.60,99.90,528362,53,21628,-83
2019-12-23 19:57:22,2.87,1.70,5.60,99.90,527902,53,20967,-82
2019-12-23 19:57:55,3.15,1.75,5.60,99.90,528632,53,21060,-82
2019-12-23 19:58:27,3.33,2.10,5.60,99.90,528449,53,21006,-83
2019-12-23 19:59:00,3.47,2.22,5.60,99.90,528675,53,20908,-82
2019-12-23 19:59:32,3.03,2.20,5.60,99.90,527943,53,20947,-83
2019-12-23 20:00:05,4.15,2.03,5.60,99.90,528688,53,22117,-82
2019-12-23 20:00:38,5.28,2.08,5.60,99.90,527911,53,21510,-83
2019-12-23 20:01:10,3.22,2.35,5.50,99.90,528624,53,20935,-83
2019-12-23 20:01:43,3.58,1.70,5.50,99.90,527803,53,21559,-83
2019-12-23 20:02:16,3.85,1.90,5.50,99.90,528794,53,21016,-83
2019-12-23 20:02:49,4.10,1.92,5.50,99.90,527743,53,21343,-82
2019-12-23 20:03:21,3.97,1.90,5.50,99.90,528790,53,20907,-82
2019-12-23 20:03:54,3.58,2.00,5.50,99.90,528439,53,21424,-83
2019-12-23 20:04:27,2.60,1.80,5.50,99.90,528857,53,20923,-82
2019-12-23 20:06:02,3.03,1.73,5.50,99.90,527698,53,20956,-82
2019-12-23 20:06:34,7.60,2.05,5.50,99.90,528245,53,21650,-81
2019-12-23 20:07:07,5.97,1.75,5.50,99.90,528583,53,21488,-84
2019-12-23 20:07:40,3.28,1.73,5.50,99.90,528539,53,21056,-82
2019-12-23 20:08:13,2.85,1.77,5.50,99.90,528005,53,21508,-83
2019-12-23 20:08:45,7.28,2.03,5.50,99.90,528550,53,20963,-82
2019-12-23 20:09:18,2.58,1.62,5.50,99.90,528589,53,21430,-85
2019-12-23 20:09:51,3.40,1.80,5.50,99.90,528680,53,20960,-83
2019-12-23 20:10:23,7.72,2.00,5.50,99.90,527918,53,21027,-85
2019-12-23 20:10:55,3.28,1.70,5.50,99.90,528537,53,21020,-83
2019-12-23 20:11:28,4.80,2.15,5.50,99.90,527873,53,20995,-82
2019-12-23 20:12:00,4.25,2.00,5.50,99.90,528476,53,21391,-81
2019-12-23 20:12:33,5.07,2.17,5.50,99.90,528073,53,21006,-83
2019-12-23 20:13:06,3.95,1.85,5.50,99.90,528106,53,21056,-82
2019-12-23 20:13:39,4.60,1.80,5.50,99.90,528591,53,20983,-85
2019-12-23 20:14:12,3.85,1.80,5.50,99.90,528504,53,21017,-83
2019-12-23 20:14:45,2.60,1.75,5.60,99.90,528479,53,21553,-86
2019-12-23 20:15:18,4.32,2.00,5.60,99.90,528511,53,21030,-82
2019-12-23 20:15:50,3.47,1.80,5.60,99.90,528265,53,21421,-82
2019-12-23 20:16:23,5.53,1.75,5.60,99.90,528549,53,21018,-83
2019-12-23 20:16:56,7.53,1.92,5.60,99.90,528549,53,20987,-82
2019-12-23 20:17:29,4.70,2.05,5.60,99.90,527898,53,21060,-82
2019-12-23 20:18:01,5.95,2.28,5.50,99.90,528745,53,20936,-82
2019-12-23 20:18:34,3.92,1.60,5.60,99.90,527888,53,21417,-82
2019-12-23 20:19:06,4.53,2.05,5.50,99.90,528354,53,21522,-82
2019-12-23 20:19:38,3.72,1.80,5.60,99.90,527560,53,20972,-82
2019-12-23 20:20:10,4.03,1.60,5.60,99.90,528592,53,20976,-82
2019-12-23 20:20:43,6.10,1.80,5.60,99.90,528445,53,21487,-82
2019-12-23 20:21:16,2.03,1.60,5.60,99.90,527902,53,21002,-82
2019-12-23 20:21:49,5.18,2.12,5.60,99.90,528532,53,21072,-82
2019-12-23 20:22:22,4.80,2.47,5.60,99.90,528736,53,20975,-82
2019-12-23 20:22:55,5.82,2.45,5.60,99.90,528485,53,20939,-83
2019-12-23 20:23:28,3.55,2.20,5.50,99.90,528520,53,20937,-82
2019-12-23 20:24:00,7.12,2.47,5.50,99.90,528477,53,21512,-83
2019-12-23 20:24:33,7.50,3.03,5.50,99.90,527857,53,20951,-82
2019-12-23 20:25:06,3.62,2.03,5.50,99.90,528536,53,21047,-84
2019-12-23 20:25:39,4.35,2.72,5.50,99.90,529168,53,20944,-84
2019-12-23 20:26:12,4.43,2.53,5.50,99.90,527726,53,21474,-84
2019-12-23 20:26:45,4.47,1.90,5.50,99.90,528489,53,20934,-82
2019-12-23 20:27:17,3.83,2.03,5.50,99.90,527814,53,21392,-82
2019-12-23 20:27:50,5.05,1.98,5.50,99.90,528437,53,20943,-82
2019-12-23 20:28:23,5.12,2.10,5.40,99.90,527815,53,21538,-82
2019-12-23 20:28:56,4.40,1.92,5.50,99.90,528596,53,21054,-82
2019-12-23 20:29:29,3.85,1.98,5.40,99.90,527728,53,20979,-82
2019-12-23 20:30:02,4.43,1.90,5.40,99.90,528669,53,21447,-84
2019-12-23 20:30:35,5.45,2.35,5.40,99.90,527725,53,21502,-84
2019-12-23 20:31:07,4.78,2.47,5.40,99.90,528026,53,21011,-83
2019-12-23 20:31:40,4.78,2.25,5.40,99.90,528343,53,21063,-82
2019-12-23 20:32:12,11.02,4.95,5.40,99.90,527957,53,20899,-83
2019-12-23 20:32:45,5.10,2.15,5.40,99.90,528538,53,20924,-82
2019-12-23 20:33:17,4.60,2.15,5.40,99.90,528031,53,21483,-81
2019-12-23 20:33:51,2.00,1.52,5.30,99.90,528442,53,20951,-83
2019-12-23 20:34:23,3.12,2.17,5.30,99.90,528588,53,20959,-82
2019-12-23 20:34:56,3.53,1.45,5.30,99.90,528530,53,20996,-82
2019-12-23 20:35:28,6.50,1.92,5.30,99.90,528326,53,20998,-82
2019-12-23 20:36:01,2.70,1.50,5.30,99.90,529070,53,21410,-83
2019-12-23 20:36:33,5.90,2.10,5.20,99.90,528556,53,20952,-82
2019-12-23 20:37:06,1.90,1.10,5.20,99.90,529030,53,21018,-82
2019-12-23 20:37:39,3.30,1.40,5.20,99.90,527876,53,20927,-82
2019-12-23 20:38:12,2.45,1.33,5.20,99.90,528604,53,20987,-82
2019-12-23 20:38:45,2.33,1.30,5.20,99.90,528448,53,21589,-82
2019-12-23 20:39:17,3.05,1.67,5.20,99.90,528473,53,21043,-85
2019-12-23 20:39:50,2.80,1.23,5.10,99.90,528370,53,21603,-84
2019-12-23 20:40:23,3.45,1.40,5.10,99.90,528614,53,21019,-85
2019-12-23 20:40:55,3.30,1.30,5.10,99.90,527866,53,21035,-82
2019-12-23 20:41:28,1.98,1.10,5.10,99.90,528602,53,21014,-83
2019-12-23 20:42:00,3.05,1.60,5.10,99.90,528484,53,20972,-84
2019-12-23 20:42:33,2.53,1.42,5.10,99.90,527808,53,21098,-85
2019-12-23 20:43:05,2.75,1.40,5.10,99.90,528680,53,21519,-84
2019-12-23 20:43:37,2.20,1.30,5.10,99.90,527887,53,21003,-82
2019-12-23 20:44:10,2.67,1.70,5.10,99.90,528408,53,20943,-84
2019-12-23 20:44:42,4.45,1.60,5.00,99.90,527797,53,21446,-81
2019-12-23 20:45:15,4.10,1.85,5.00,99.90,528447,53,20975,-84
2019-12-23 20:45:47,4.45,1.98,5.00,99.90,528476,53,20956,-83
2019-12-23 20:46:20,2.65,1.60,5.00,99.90,528584,53,21015,-83
2019-12-23 20:46:52,2.55,1.62,5.00,99.90,528779,53,21084,-85
2019-12-23 20:47:28,2.58,1.50,5.10,99.90,528469,53,21007,-84
2019-12-23 20:48:00,3.15,1.67,5.00,99.90,527884,53,21473,-81
2019-12-23 20:48:33,2.12,1.30,5.00,99.90,528196,53,21452,-84
2019-12-23 20:49:06,4.87,1.85,5.00,99.90,528483,53,22046,-83
2019-12-23 20:49:38,3.92,1.70,5.00,99.90,528169,53,21435,-83
2019-12-23 20:50:14,2.00,1.30,5.00,99.90,528537,53,20955,-85
2019-12-23 20:50:46,5.03,1.70,5.00,99.90,528462,53,21752,-85
2019-12-23 20:51:19,5.97,1.70,5.00,99.90,528514,53,21530,-82
2019-12-23 20:51:52,2.80,1.60,4.90,99.90,528232,53,21036,-82
2019-12-23 20:52:24,3.37,1.75,5.00,99.90,527868,53,21419,-84
2019-12-23 20:52:59,2.87,1.63,4.90,99.90,528355,53,21449,-84
2019-12-23 20:53:32,3.60,1.73,4.90,99.90,527772,53,21489,-84
2019-12-23 20:54:05,3.78,2.00,4.90,99.90,528519,53,20939,-84
2019-12-23 20:54:38,3.28,1.55,4.90,99.90,528403,53,21430,-84
2019-12-23 20:55:11,2.30,1.77,4.90,99.90,528544,53,21532,-85
2019-12-23 20:55:43,2.47,1.50,4.80,99.90,528326,53,20996,-83
2019-12-23 20:56:16,3.03,1.92,4.80,99.90,528546,53,21928,-84
2019-12-23 20:56:48,6.32,2.00,4.80,99.90,528585,53,21030,-83
2019-12-23 20:57:23,3.60,1.83,4.80,99.90,528110,53,21899,-84
2019-12-23 20:58:01,3.85,1.70,4.90,99.90,528377,53,21565,-83
2019-12-23 20:58:34,3.20,1.50,4.90,99.90,478423,57,21470,-84
2019-12-23 20:59:07,2.50,1.62,4.90,99.90,527774,53,21002,-83
2019-12-23 20:59:40,3.30,1.73,4.90,99.90,528431,53,21479,-83
2019-12-23 21:00:13,5.65,1.83,4.90,99.90,527812,53,21048,-83
2019-12-23 21:00:47,5.30,2.00,4.90,99.90,528244,53,22482,-83
2019-12-23 21:01:20,5.20,2.28,4.90,99.90,528618,53,20963,-84
2019-12-23 21:01:52,2.58,1.98,4.90,99.90,527990,53,21043,-83
2019-12-23 21:02:25,3.40,1.67,4.90,99.90,528720,53,21076,-85
2019-12-23 21:03:01,4.00,2.30,4.90,99.90,528478,53,21627,-84
2019-12-23 21:03:34,4.68,2.10,4.90,99.90,528586,53,21080,-83
2019-12-23 21:04:06,2.95,1.87,4.90,99.90,527871,53,21286,-86
2019-12-23 21:04:39,4.55,2.30,4.90,99.90,529112,53,21277,-84
2019-12-23 21:05:11,2.03,1.83,4.90,99.90,527476,53,20948,-83
2019-12-23 21:05:44,3.83,2.22,4.90,99.90,528900,53,20967,-84
2019-12-23 21:06:16,4.80,2.28,4.90,99.90,528472,53,21470,-84
2019-12-23 21:06:49,6.45,2.50,4.90,99.90,528470,53,21016,-84
2019-12-23 21:07:21,4.85,2.50,5.00,99.90,528291,53,21546,-83
2019-12-23 21:07:54,4.43,2.50,4.90,99.90,527661,53,21207,-84
2019-12-23 21:08:26,3.25,2.17,4.90,99.90,528644,53,21076,-83
2019-12-23 21:08:59,4.78,2.40,4.90,99.90,527877,53,21568,-84
2019-12-23 21:09:31,5.47,2.25,5.00,99.90,528487,53,21475,-83
2019-12-23 21:10:04,3.62,2.42,4.90,99.90,528552,53,22027,-83
2019-12-23 21:10:37,3.85,2.55,4.90,99.90,528347,53,20968,-86
2019-12-23 21:11:10,5.35,2.90,4.90,99.90,528448,53,21064,-83
2019-12-23 21:11:42,6.93,3.00,4.90,99.90,528204,53,21310,-84
2019-12-23 21:12:14,4.28,2.35,4.90,99.90,527907,53,20963,-85
2019-12-23 21:12:47,5.62,2.67,4.90,99.90,528415,53,20939,-84
2019-12-23 21:13:19,5.10,2.60,4.90,99.90,528062,53,20927,-83
2019-12-23 21:13:52,4.85,2.83,4.90,99.90,528464,53,20970,-83
2019-12-23 21:14:24,8.60,2.87,4.90,99.90,528501,53,21603,-84
2019-12-23 21:14:57,4.95,2.72,5.00,99.90,528195,53,21878,-83
2019-12-23 21:15:29,3.83,2.12,5.00,99.90,528421,53,20983,-84
2019-12-23 21:16:02,5.15,2.10,5.00,99.90,528202,53,20943,-84
2019-12-23 21:16:35,5.32,2.40,5.00,99.90,528596,53,21775,-84
2019-12-23 21:17:08,7.87,2.40,5.00,99.90,528605,53,21111,-84
2019-12-23 21:17:41,2.90,2.25,5.00,99.90,528446,53,21506,-84
2019-12-23 21:18:13,4.28,2.65,5.00,99.90,527914,53,20935,-83
2019-12-23 21:18:46,4.68,2.40,5.00,99.90,528567,53,20943,-84
2019-12-23 21:19:19,4.18,2.50,5.10,99.90,528456,53,21546,-84
2019-12-23 21:19:52,4.70,2.28,5.10,99.90,528353,53,20981,-84
2019-12-23 21:20:24,3.25,2.20,5.10,99.90,528441,53,20915,-84
2019-12-23 21:20:57,6.53,2.65,5.10,99.90,528164,53,21003,-84
2019-12-23 21:21:29,6.70,2.42,5.10,99.90,527801,53,20924,-84
2019-12-23 21:22:02,5.57,2.75,5.10,99.90,528733,53,20919,-84
2019-12-23 21:22:35,5.50,2.25,5.10,99.90,528400,53,21427,-85
2019-12-23 21:23:07,5.80,2.28,5.20,99.90,528000,53,21598,-84
2019-12-23 21:23:39,6.45,2.20,5.20,99.90,528468,53,21386,-83
2019-12-23 21:24:12,8.02,2.97,5.20,99.90,528015,53,21465,-84
2019-12-23 21:24:45,6.28,2.72,5.20,99.90,528439,53,21044,-83
2019-12-23 21:25:17,4.85,2.55,5.20,99.90,528097,53,21047,-84
2019-12-23 21:25:50,4.68,2.40,5.20,99.90,528353,53,21143,-83
2019-12-23 21:26:22,3.75,2.20,5.20,99.90,529135,53,21438,-83
2019-12-23 21:26:55,5.25,2.50,5.20,99.90,527595,53,21291,-83
2019-12-23 21:27:27,4.72,2.30,5.20,99.90,528647,53,21422,-83
2019-12-23 21:28:01,5.55,2.35,5.20,99.90,527750,53,20915,-83
2019-12-23 21:28:34,8.75,2.75,5.20,99.90,528434,53,21471,-83
2019-12-23 21:29:06,6.47,2.20,5.20,99.90,527771,53,21006,-82
2019-12-23 21:29:39,3.95,2.35,5.20,99.90,528198,53,21194,-84
2019-12-23 21:30:12,5.10,2.17,5.20,99.90,527628,53,20974,-84
2019-12-23 21:30:44,6.37,2.30,5.20,99.90,528339,53,21450,-83
2019-12-23 21:31:17,4.30,2.30,5.20,99.90,528461,53,21944,-83
2019-12-23 21:31:49,4.20,2.05,5.20,99.90,527703,53,21015,-83
2019-12-23 21:32:21,4.55,1.87,5.20,99.90,528536,53,21661,-84
2019-12-23 21:32:54,5.32,2.25,5.20,99.90,527658,53,21589,-84
2019-12-23 21:33:27,5.85,2.35,5.20,99.90,528568,53,20935,-83
2019-12-23 21:34:00,6.28,2.25,5.20,99.90,527837,53,20991,-83
2019-12-23 21:34:32,5.35,2.35,5.20,99.90,528248,53,21396,-83
2019-12-23 21:35:04,7.07,2.30,5.20,99.90,527744,53,21030,-83
2019-12-23 21:35:37,4.72,2.10,5.20,99.90,528168,53,20976,-83
2019-12-23 21:36:10,5.57,2.12,5.20,99.90,528331,53,21074,-83
2019-12-23 21:36:45,3.20,1.70,5.20,99.90,527878,53,21534,-83
2019-12-23 21:37:18,3.75,1.85,5.20,99.90,528333,53,21541,-83
2019-12-23 21:37:51,3.15,1.98,5.20,99.90,528005,53,21446,-83
2019-12-23 21:38:23,4.05,2.03,5.20,99.90,528437,53,20944,-83
2019-12-23 21:38:56,6.65,2.30,5.20,99.90,527865,53,21418,-84
2019-12-23 21:39:28,6.20,2.67,5.20,99.90,528905,53,20934,-83
2019-12-23 21:40:01,6.12,2.33,5.20,99.90,528664,53,21565,-82
2019-12-23 21:40:34,5.32,1.83,5.20,99.90,528573,53,21382,-84
2019-12-23 21:41:07,4.85,2.28,5.20,99.90,528747,53,21408,-83
2019-12-23 21:41:40,4.90,1.85,5.20,99.90,527565,53,20975,-81
2019-12-23 21:42:12,5.10,2.50,5.20,99.90,528673,53,21407,-81
2019-12-23 21:42:48,5.20,2.20,5.10,99.90,527456,53,21708,-82
2019-12-23 21:43:21,4.18,1.90,5.10,99.90,528331,53,20982,-81
2019-12-23 21:43:54,4.25,2.12,5.20,99.90,527841,53,20912,-83
2019-12-23 21:44:26,8.45,2.97,5.20,99.90,528330,53,20944,-83
2019-12-23 21:44:58,6.70,2.33,5.20,99.90,527619,53,20991,-83
2019-12-23 21:45:30,5.47,2.20,5.20,99.90,528692,53,20975,-83
2019-12-23 21:47:01,4.50,1.92,5.20,99.90,528250,53,21072,-83
2019-12-23 21:48:19,2.35,1.67,5.20,99.90,478379,57,21011,-82
2019-12-23 21:48:51,6.25,2.55,5.20,99.90,527674,53,21038,-81
2019-12-23 21:49:23,10.48,2.37,5.10,99.90,528282,53,21012,-83
2019-12-23 21:49:55,4.82,1.92,5.20,99.90,527736,53,21603,-82
2019-12-23 21:50:28,4.15,2.28,5.10,99.90,528510,53,21466,-83
2019-12-23 21:51:01,4.82,2.42,5.10,99.90,527948,53,21120,-82
2019-12-23 21:51:34,5.80,2.40,5.10,99.90,528545,53,20983,-83
2019-12-23 21:52:10,4.78,2.20,5.10,99.90,527745,53,21026,-83
2019-12-23 21:52:47,3.97,2.08,5.10,99.90,528543,53,21414,-83
2019-12-23 21:53:21,4.97,2.15,5.10,99.90,528501,53,21496,-83
2019-12-23 21:53:54,5.03,2.62,5.10,99.90,528331,53,21110,-83
2019-12-23 21:54:30,5.35,2.12,5.10,99.90,528207,53,21478,-82
2019-12-23 21:55:03,5.68,2.30,5.10,99.90,528413,53,21938,-83
2019-12-23 21:55:35,8.60,2.20,5.10,99.90,527815,53,21059,-83
2019-12-23 21:56:07,4.72,2.05,5.10,99.90,528477,53,20959,-82
2019-12-23 21:56:40,4.25,2.20,5.10,99.90,528457,53,21660,-83
2019-12-23 21:57:13,5.95,2.17,5.20,99.90,528224,53,20991,-83
2019-12-23 21:57:45,5.62,1.95,5.10,99.90,528379,53,21407,-83
2019-12-23 21:58:17,4.55,2.17,5.20,99.90,528066,53,20968,-83
2019-12-23 21:58:50,5.18,2.30,5.20,99.90,528278,53,21395,-83
2019-12-23 21:59:21,3.83,1.73,5.10,99.90,528398,53,20975,-83
2019-12-23 21:59:54,4.25,2.05,5.10,99.90,528514,53,21040,-83
2019-12-23 22:00:26,5.18,1.85,5.10,99.90,528553,53,21159,-83
2019-12-23 22:00:58,3.53,1.92,5.20,99.90,527760,53,21496,-83
2019-12-23 22:01:31,5.18,2.10,5.10,99.90,528414,53,21573,-84
2019-12-23 22:02:03,6.65,2.42,5.20,99.90,527828,53,21563,-83
2019-12-23 22:02:36,5.28,2.30,5.10,99.90,528392,53,21039,-83
2019-12-23 22:03:08,4.18,2.30,5.20,99.90,527596,53,21249,-83
2019-12-23 22:03:40,3.12,2.20,5.20,99.90,529000,53,20943,-84
2019-12-23 22:04:13,4.07,2.00,5.20,99.90,528263,53,21406,-83
2019-12-23 22:04:45,6.18,2.37,5.20,99.90,527739,53,21435,-83
2019-12-23 22:05:18,3.92,2.20,5.10,99.90,528290,53,20932,-83
2019-12-23 22:05:51,3.72,2.20,5.20,99.90,528127,53,20967,-83
2019-12-23 22:06:47,5.25,2.87,5.10,99.90,500009,53,21486,-84
2019-12-23 22:07:33,4.35,2.25,5.20,99.90,527421,53,21055,-83
2019-12-23 22:08:07,6.97,3.20,5.20,99.90,528316,53,22041,-83
2019-12-23 22:08:39,4.95,2.35,5.10,99.90,528374,53,21447,-85
2019-12-23 22:09:12,4.50,2.60,5.10,99.90,527704,53,21028,-86
2019-12-23 22:09:44,4.97,2.40,5.10,99.90,528354,53,21083,-85
2019-12-23 22:10:16,3.92,2.08,5.10,99.90,527930,53,21750,-86
2019-12-23 22:10:49,3.35,2.10,5.10,99.90,528261,53,21785,-83
2019-12-23 22:11:21,4.25,1.98,5.10,99.90,527654,53,21030,-85
2019-12-23 22:11:54,3.20,2.10,5.10,99.90,528332,53,21493,-83
2019-12-23 22:12:27,4.72,2.00,5.10,99.90,528061,53,21120,-82
2019-12-23 22:12:59,6.60,2.12,5.20,99.90,528187,53,21321,-83
2019-12-23 22:13:35,5.03,2.20,5.20,99.90,528411,53,20955,-83
2019-12-23 22:14:17,4.25,2.30,5.20,99.90,527616,53,20991,-83
2019-12-23 22:14:55,4.60,2.17,5.20,99.90,528257,53,21030,-82
2019-12-23 22:15:33,5.72,2.47,5.10,99.90,528508,53,20999,-83
2019-12-23 22:16:13,5.93,2.12,5.10,99.90,478273,57,21608,-83
2019-12-23 22:17:02,6.30,1.95,5.10,99.90,527802,53,21026,-82
2019-12-23 22:17:56,3.75,2.20,5.10,99.90,528769,53,20979,-82
2019-12-23 22:18:36,7.50,2.20,5.20,99.90,527979,53,20963,-82
2019-12-23 22:19:11,3.03,2.15,5.20,99.90,478193,57,21067,-85
2019-12-23 22:19:44,2.55,1.87,5.10,99.90,528344,53,20928,-82
2019-12-23 22:20:16,6.07,2.50,5.10,99.90,527820,53,21035,-79
2019-12-23 22:20:49,10.82,2.10,5.10,99.90,528475,53,21011,-79
2019-12-23 22:21:21,9.68,2.70,5.10,99.90,527498,53,20955,-80
2019-12-23 22:21:54,6.93,2.30,5.10,99.90,529047,53,20946,-79
2019-12-23 22:22:27,5.28,2.55,5.10,99.90,527728,53,20994,-79
2019-12-23 22:22:59,4.28,2.30,5.10,99.90,528487,53,21042,-80
2019-12-23 22:23:31,3.78,2.28,5.10,99.90,527530,53,20927,-79
2019-12-23 22:24:04,5.78,2.40,5.10,99.90,528282,53,20951,-80
2019-12-23 22:24:36,5.20,2.47,5.10,99.90,527574,53,20952,-79
2019-12-23 22:25:09,7.93,2.35,5.10,99.90,528424,53,21376,-79
2019-12-23 22:25:41,5.60,2.33,5.10,99.90,527586,53,21018,-80
2019-12-23 22:26:14,4.72,2.40,5.10,99.90,528414,53,21132,-79
2019-12-23 22:26:46,4.85,2.35,5.10,99.90,528969,53,21582,-79
2019-12-23 22:27:19,6.85,2.40,5.10,99.90,528244,53,20963,-79
2019-12-23 22:27:51,5.70,2.70,5.10,99.90,527633,53,20939,-79
2019-12-23 22:28:23,4.93,2.62,5.10,99.90,528403,53,21006,-79
2019-12-23 22:28:55,3.22,2.58,5.10,99.90,527671,53,20940,-78
2019-12-23 22:29:28,5.25,2.20,5.10,99.90,528353,53,21424,-78
2019-12-23 22:30:00,2.78,1.90,5.10,99.90,527729,53,21008,-79
2019-12-23 22:30:32,3.15,2.10,5.10,99.90,528262,53,21019,-78
2019-12-23 22:31:04,6.95,2.55,5.10,99.90,527592,53,21027,-78
2019-12-23 22:31:36,4.37,2.37,5.10,99.90,528336,53,21000,-78
2019-12-23 22:32:08,4.32,2.35,5.10,99.90,528629,53,21745,-80
2019-12-23 22:32:41,6.07,2.60,5.20,99.90,528328,53,21022,-78
2019-12-23 22:33:15,5.93,2.50,5.10,99.90,527595,53,21815,-78
2019-12-23 22:33:47,5.40,2.40,5.10,99.90,528527,53,20935,-79
2019-12-23 22:34:20,2.60,2.30,5.10,99.90,527808,53,21007,-79
2019-12-23 22:34:53,6.03,2.92,5.20,99.90,528169,53,21466,-81
2019-12-23 22:35:26,3.10,2.70,5.20,99.90,527728,53,21082,-78
2019-12-23 22:36:02,4.57,2.80,5.20,99.90,528371,53,20943,-79
2019-12-23 22:36:35,4.32,2.75,5.20,99.90,529274,53,21468,-78
2019-12-23 22:37:08,5.32,2.37,5.10,99.90,527500,53,20912,-78
2019-12-23 22:37:40,4.00,2.58,5.10,99.90,528376,53,21000,-79
2019-12-23 22:38:12,6.93,2.75,5.10,99.90,527700,53,21427,-80
2019-12-23 22:38:45,4.35,2.55,5.10,99.90,528237,53,20927,-78
2019-12-23 22:39:18,5.05,2.80,5.20,99.90,527496,53,20931,-79
2019-12-23 22:39:51,6.62,3.35,5.20,99.90,528435,53,21566,-78
2019-12-23 22:40:24,7.78,3.00,5.20,99.90,527750,53,21482,-79
2019-12-23 22:40:56,5.90,2.87,5.20,99.90,528265,53,21462,-79
2019-12-23 22:42:43,3.65,2.50,5.20,99.90,527431,53,20947,-78
2019-12-23 22:43:15,5.65,3.10,5.20,99.90,528544,53,20987,-78
2019-12-23 22:43:47,4.85,3.33,5.10,99.90,528302,53,20975,-79
2019-12-23 22:44:20,7.05,2.92,5.10,99.90,528542,53,21032,-79
2019-12-23 22:44:53,5.72,2.95,5.10,99.90,528300,53,21017,-78
2019-12-23 22:45:25,5.65,2.90,5.10,99.90,527803,53,20923,-79
2019-12-23 22:45:57,4.75,2.80,5.10,99.90,528250,53,20944,-78
2019-12-23 22:46:30,4.03,2.83,5.10,99.90,528371,53,21662,-78
2019-12-23 22:47:02,5.55,2.75,5.10,99.90,528269,53,21116,-78
2019-12-23 22:47:34,6.72,3.55,5.10,99.90,527781,53,21018,-77
2019-12-23 22:48:07,4.93,3.00,5.10,99.90,528552,53,21027,-77
2019-12-23 22:48:40,5.15,3.03,5.10,99.90,527725,53,20943,-77
2019-12-23 22:49:12,7.65,3.25,5.10,99.90,528377,53,21094,-78
2019-12-23 22:49:44,3.85,3.22,5.10,99.90,527679,53,20988,-77
2019-12-23 22:50:17,5.82,2.70,5.10,99.90,528435,53,20963,-77
2019-12-23 22:50:50,6.32,2.87,5.10,99.90,527604,53,20963,-77
2019-12-23 22:51:23,5.43,2.83,5.10,99.90,528498,53,21099,-77
2019-12-23 22:52:51,8.85,3.37,5.20,99.90,528454,53,21050,-77
2019-12-23 22:53:23,5.93,2.90,5.20,99.90,477844,57,21054,-76
2019-12-23 22:53:56,4.00,2.60,5.20,99.90,528479,53,21048,-76
2019-12-23 22:54:29,5.07,2.87,5.20,99.90,527926,53,21329,-76
2019-12-23 22:55:02,4.10,2.78,5.20,99.90,528503,53,20947,-76
2019-12-23 22:55:34,5.87,3.45,5.20,99.90,527735,53,20951,-76
2019-12-23 22:56:06,7.35,3.12,5.10,99.90,528490,53,20969,-76
2019-12-23 22:56:39,7.97,2.72,5.10,99.90,528516,53,22118,-76
2019-12-23 22:57:11,3.05,2.50,5.10,99.90,528503,53,21002,-76
2019-12-23 22:57:44,4.78,2.67,5.10,99.90,527818,53,20956,-77
2019-12-23 22:58:16,4.20,2.60,5.20,99.90,528516,53,21406,-76
2019-12-23 22:58:48,5.62,2.70,5.20,99.90,527801,53,21006,-77
2019-12-23 22:59:22,4.12,2.70,5.10,99.90,528558,53,21008,-76
2019-12-23 22:59:54,6.85,3.03,5.10,99.90,528580,53,21002,-76
2019-12-23 23:00:26,4.05,2.67,5.10,99.90,528700,53,20940,-77
2019-12-23 23:00:59,2.50,2.30,5.10,99.90,527830,53,21294,-78
2019-12-23 23:01:32,4.20,2.45,5.10,99.90,528511,53,21036,-78
2019-12-23 23:02:04,3.55,2.30,5.10,99.90,528704,53,20959,-78
2019-12-23 23:02:37,3.58,2.55,5.10,99.90,528520,53,21363,-77
2019-12-23 23:03:09,4.60,2.67,5.20,99.90,527842,53,20986,-78
2019-12-23 23:03:42,5.18,2.30,5.20,99.90,529075,53,20952,-78
2019-12-23 23:04:14,10.35,3.45,5.10,99.90,528592,53,20957,-78
2019-12-23 23:04:47,7.28,2.58,5.10,99.90,528434,53,21007,-78
2019-12-23 23:05:19,4.30,2.37,5.10,99.90,527828,53,21246,-77
2019-12-23 23:05:51,5.25,2.30,5.20,99.90,528398,53,21534,-78
2019-12-23 23:06:24,6.32,2.37,5.20,99.90,528543,53,20923,-78
2019-12-23 23:06:56,4.57,2.40,5.20,99.90,528359,53,21020,-78
2019-12-23 23:07:29,4.43,2.40,5.10,99.90,527862,53,21661,-78
2019-12-23 23:08:00,5.60,2.60,5.10,99.90,528439,53,21427,-78
2019-12-23 23:08:33,5.62,2.70,5.10,99.90,528533,53,21077,-78
2019-12-23 23:09:06,7.57,2.97,5.20,99.90,528483,53,21030,-77
2019-12-23 23:09:38,5.93,2.85,5.10,99.90,527802,53,21036,-78
2019-12-23 23:10:11,5.07,2.50,5.20,99.90,528489,53,20995,-78
2019-12-23 23:10:44,3.50,2.70,5.20,99.90,528581,53,21063,-77
2019-12-23 23:11:16,4.60,2.50,5.10,99.90,528559,53,20919,-78
2019-12-23 23:11:49,5.78,2.70,5.10,99.90,527889,53,20923,-80
2019-12-23 23:12:58,6.53,2.67,5.10,99.90,529044,53,21052,-76
2019-12-23 23:13:31,4.05,2.25,5.10,99.90,528527,53,21007,-77
2019-12-23 23:14:04,3.12,2.28,5.10,99.90,528558,53,20947,-78
2019-12-23 23:14:36,7.72,2.35,5.10,99.90,527683,53,21028,-78
2019-12-23 23:15:08,4.05,2.62,5.10,99.90,528505,53,20943,-78
2019-12-23 23:15:41,6.65,2.10,5.10,99.90,527868,53,21474,-78
2019-12-23 23:16:13,4.13,2.30,5.10,99.90,521995,53,21012,-78
2019-12-23 23:16:45,4.72,2.42,5.10,99.90,528429,53,21014,-78
2019-12-23 23:17:18,6.07,2.55,5.10,99.90,528417,53,21221,-79
2019-12-23 23:18:34,4.10,2.58,5.10,99.90,528414,53,20980,-79
2019-12-23 23:19:24,5.12,2.58,5.10,99.90,528458,53,21113,-76
2019-12-23 23:19:56,5.20,5.20,5.20,99.90,481494,57,21051,-78
2019-12-23 23:20:29,3.65,2.50,5.10,99.90,528414,53,20139,-78
2019-12-23 23:21:02,5.47,2.67,5.10,99.90,528560,53,20954,-77
2019-12-23 23:21:34,6.80,4.12,5.10,99.90,527592,53,21521,-77
2019-12-23 23:22:07,7.75,3.05,5.20,99.90,528460,53,20967,-78
2019-12-23 23:22:40,6.00,2.70,5.10,99.90,527556,53,20954,-77
2019-12-23 23:23:13,6.75,2.53,5.10,99.90,528359,53,20980,-77
2019-12-23 23:23:46,5.40,2.47,5.10,99.90,527710,53,20990,-78
2019-12-23 23:24:18,4.82,2.97,5.10,99.90,528597,53,20935,-78
2019-12-23 23:24:51,7.25,2.95,5.10,99.90,527651,53,20943,-78
2019-12-23 23:25:23,6.43,3.50,5.10,99.90,528604,53,20947,-77
2019-12-23 23:25:56,5.70,2.87,5.10,99.90,528442,53,20939,-78
2019-12-23 23:26:28,8.27,2.85,5.10,99.90,528609,53,20934,-77
2019-12-23 23:27:01,7.57,3.08,5.10,99.90,527688,53,21025,-78
2019-12-23 23:27:33,4.95,2.90,5.10,99.90,529416,53,20987,-77
2019-12-23 23:28:05,6.78,3.00,5.10,99.90,527879,53,21022,-78
2019-12-23 23:28:38,5.60,3.00,5.10,99.90,529342,53,20935,-77
2019-12-23 23:29:11,4.80,2.85,5.10,99.90,499589,53,20911,-78
2019-12-23 23:29:43,5.57,2.50,5.10,99.90,529345,53,21346,-77
2019-12-23 23:30:16,7.07,2.83,5.10,99.90,528486,53,20975,-76
2019-12-23 23:30:48,5.90,3.03,5.10,99.90,528541,53,21391,-77
2019-12-23 23:31:21,5.07,2.87,5.10,99.90,527797,53,21273,-79
2019-12-23 23:31:53,5.82,3.17,5.10,99.90,528506,53,20987,-77
2019-12-23 23:32:26,8.32,3.53,5.10,99.90,528494,53,21107,-78
2019-12-23 23:32:59,4.43,2.78,5.10,99.90,528381,53,21026,-78
2019-12-23 23:33:31,6.87,3.22,5.10,99.90,527777,53,21297,-79
2019-12-23 23:34:04,6.68,3.25,5.10,99.90,528523,53,20959,-78
2019-12-23 23:34:36,4.97,3.20,5.10,99.90,527772,53,21419,-78
2019-12-23 23:35:09,5.53,2.78,5.10,99.90,528517,53,21008,-79
2019-12-23 23:35:42,5.68,3.37,5.10,99.90,528187,53,21003,-79
2019-12-23 23:36:15,5.32,2.80,5.10,99.90,528503,53,20947,-78
2019-12-23 23:36:47,4.93,2.92,5.10,99.90,528295,53,20932,-78
2019-12-23 23:37:20,5.90,2.78,5.10,99.90,528492,53,20961,-79
2019-12-23 23:37:52,7.05,2.97,5.10,99.90,528339,53,21261,-78
2019-12-23 23:38:25,7.65,3.17,5.10,99.90,528534,53,21289,-80
2019-12-23 23:38:58,4.25,2.97,5.10,99.90,528621,53,20980,-79
2019-12-23 23:39:30,10.13,3.22,5.10,99.90,527892,53,20951,-80
2019-12-23 23:40:02,4.78,2.42,5.10,99.90,528472,53,20951,-80
2019-12-23 23:40:35,6.47,3.28,5.10,99.90,527769,53,20995,-80
2019-12-23 23:41:07,5.25,2.85,5.10,99.90,528422,53,20951,-78
2019-12-23 23:41:40,5.60,3.05,5.20,99.90,527593,53,21458,-78
2019-12-23 23:42:12,4.82,3.00,5.20,99.90,528734,53,21435,-79
2019-12-23 23:42:45,5.50,2.92,5.20,99.90,527574,53,21423,-79
2019-12-23 23:43:18,7.10,3.22,5.20,99.90,528217,53,20911,-78
2019-12-23 23:43:50,7.75,3.55,5.10,99.90,527414,53,20963,-79
2019-12-23 23:44:22,4.68,3.10,5.10,99.90,528448,53,20903,-78
2019-12-23 23:44:55,7.68,3.42,5.10,99.90,528976,53,21007,-79
2019-12-23 23:45:27,5.25,3.33,5.10,99.90,528424,53,21040,-78
2019-12-23 23:46:00,5.35,3.28,5.10,99.90,527606,53,21003,-78
2019-12-23 23:46:32,8.60,3.53,5.10,99.90,528456,53,21068,-78
2019-12-23 23:47:05,10.30,3.33,5.10,99.90,528154,53,21088,-79
2019-12-23 23:47:37,4.55,2.53,5.10,99.90,528610,53,20955,-79
2019-12-23 23:48:10,4.68,2.83,5.20,99.90,527728,53,20951,-78
2019-12-23 23:48:42,6.30,3.20,5.10,99.90,528348,53,20928,-78
2019-12-23 23:49:15,5.32,3.17,5.10,99.90,527710,53,21432,-79
2019-12-23 23:49:48,6.25,2.95,5.10,99.90,528326,53,20971,-78
2019-12-23 23:50:20,6.25,2.80,5.10,99.90,527747,53,21036,-78
2019-12-23 23:50:52,5.30,2.65,5.10,99.90,528386,53,20993,-78
2019-12-23 23:51:25,6.85,2.92,5.10,99.90,527757,53,21533,-79
2019-12-23 23:51:59,6.25,2.97,5.10,99.90,528416,53,21011,-79
2019-12-23 23:52:35,3.87,2.78,5.10,99.90,527717,53,21002,-78
2019-12-23 23:53:54,9.35,3.28,5.20,99.90,527933,53,21073,-78
2019-12-23 23:54:27,4.10,2.67,5.10,99.90,529297,53,21616,-78
2019-12-23 23:54:59,6.12,2.80,5.10,99.90,528402,53,21007,-78
2019-12-23 23:55:32,5.93,2.80,5.20,99.90,528156,53,20963,-79
2019-12-23 23:56:05,6.97,3.25,5.20,99.90,528328,53,20963,-79
2019-12-23 23:56:39,8.55,2.80,5.20,99.90,527693,53,21411,-78
2019-12-23 23:57:12,8.38,2.53,5.20,99.90,528507,53,21415,-79
2019-12-23 23:57:45,4.00,2.50,5.20,99.90,528191,53,20912,-78
2019-12-23 23:58:16,5.10,3.20,5.20,99.90,528471,53,21052,-78
2019-12-23 23:58:49,3.08,2.58,5.10,99.90,528388,53,21427,-79
2019-12-23 23:59:21,6.50,2.65,5.10,99.90,528365,53,21055,-77
2019-12-23 23:59:54,6.10,2.85,5.10,99.90,528507,53,20995,-79