2019-12-23 00:00:21,3.10,1.08,5.90,99.90,532741,53,21405,-67
2019-12-23 00:00:52,3.72,1.08,5.90,99.90,533011,53,20988,-66
2019-12-23 00:01:23,4.45,1.20,5.90,99.90,532876,53,20908,-67
2019-12-23 00:01:54,5.45,1.48,5.90,99.90,533117,53,20876,-65
2019-12-23 00:02:25,3.08,1.20,5.90,99.90,533021,53,20972,-65
2019-12-23 00:02:56,5.65,1.10,5.90,99.90,533035,53,20896,-67
2019-12-23 00:03:27,5.28,2.03,5.90,99.90,533088,53,21462,-69
2019-12-23 00:03:58,4.95,1.65,5.90,99.90,533081,53,20853,-69
2019-12-23 00:04:29,4.00,1.30,5.90,99.90,533041,53,20881,-68
2019-12-23 00:05:00,4.32,1.23,5.90,99.90,533067,53,20857,-70
2019-12-23 00:05:32,3.58,1.10,5.90,99.90,533048,53,21374,-70
2019-12-23 00:06:02,2.37,1.10,5.90,99.90,533113,53,20921,-69
2019-12-23 00:06:33,6.15,1.30,5.90,99.90,533087,53,21035,-69
2019-12-23 00:07:04,4.05,0.95,5.90,99.90,533051,53,20952,-67
2019-12-23 00:07:35,4.07,1.10,5.90,99.90,533126,53,20952,-66
2019-12-23 00:08:06,4.85,1.50,5.90,99.90,533071,53,20904,-66
2019-12-23 00:08:37,4.85,1.23,5.90,99.90,533075,53,20896,-67
2019-12-23 00:09:08,3.72,1.40,5.90,99.90,533010,53,20948,-65
2019-12-23 00:09:39,6.35,1.60,5.90,99.90,533076,53,20968,-67
2019-12-23 00:10:10,2.33,1.35,5.90,99.90,533031,53,20904,-67
2019-12-23 00:10:41,3.95,1.17,5.90,99.90,533026,53,20889,-67
2019-12-23 00:11:12,5.75,1.23,5.90,99.90,532804,53,20877,-67
2019-12-23 00:11:43,4.22,1.10,5.90,99.90,533065,53,20904,-67
2019-12-23 00:12:14,5.97,1.25,5.80,99.90,532702,53,20995,-66
2019-12-23 00:12:45,4.30,1.58,5.80,99.90,532642,53,20925,-67
2019-12-23 00:13:16,3.08,1.20,5.80,99.90,532572,53,20944,-67
2019-12-23 00:13:46,2.80,1.20,5.80,99.90,532752,53,20944,-66
2019-12-23 00:14:17,5.25,1.05,5.80,99.90,532723,53,20939,-67
2019-12-23 00:14:48,5.50,1.60,5.80,99.90,532774,53,21020,-65
2019-12-23 00:15:19,4.32,1.50,5.80,99.90,532634,53,20929,-68
2019-12-23 00:15:50,3.55,1.30,5.80,99.90,532742,53,20901,-66
2019-12-23 00:16:21,5.18,1.55,5.80,99.90,532692,53,20951,-68
2019-12-23 00:16:52,2.85,1.33,5.80,99.90,532696,53,22183,-66
2019-12-23 00:17:23,4.95,1.20,5.80,99.90,532619,53,20969,-67
2019-12-23 00:17:54,3.20,1.27,5.80,99.90,532731,53,21082,-66
2019-12-23 00:18:25,4.62,1.35,5.80,99.90,532671,53,21005,-68
2019-12-23 00:18:56,5.47,1.80,5.80,99.90,532614,53,20948,-66
2019-12-23 00:19:27,4.65,1.30,5.70,99.90,532532,53,21004,-67
2019-12-23 00:19:58,5.15,1.33,5.70,99.90,532714,53,21027,-65
2019-12-23 00:20:29,5.62,1.23,5.70,99.90,532699,53,21007,-67
2019-12-23 00:21:00,3.87,1.20,5.70,99.90,532698,53,21055,-67
2019-12-23 00:21:31,4.97,1.25,5.70,99.90,532365,53,20924,-66
2019-12-23 00:22:02,4.47,1.40,5.70,99.90,532900,53,20904,-68
2019-12-23 00:22:33,6.40,1.98,5.70,99.90,532782,53,20975,-67
2019-12-23 00:23:04,4.57,1.40,5.70,99.90,532872,53,21395,-67
2019-12-23 00:23:34,4.80,1.33,5.70,99.90,532707,53,21492,-65
2019-12-23 00:24:05,3.87,1.33,5.70,99.90,532888,53,21462,-67
2019-12-23 00:24:36,3.40,1.37,5.70,99.90,532858,53,22046,-65
2019-12-23 00:25:07,4.87,1.37,5.70,99.90,532856,53,20949,-67
2019-12-23 00:25:39,3.87,1.58,5.70,99.90,532845,53,20936,-67
2019-12-23 00:26:10,2.97,1.23,5.70,99.90,532943,53,21403,-67
2019-12-23 00:26:40,7.78,1.30,5.70,99.90,532874,53,20932,-65
2019-12-23 00:27:11,3.00,1.25,5.70,99.90,532897,53,20865,-67
2019-12-23 00:27:42,6.10,1.42,5.70,99.90,532773,53,20935,-65
2019-12-23 00:28:13,4.60,1.35,5.70,99.90,532840,53,20971,-67
2019-12-23 00:28:44,5.20,1.42,5.70,99.90,532931,53,20912,-70
2019-12-23 00:29:15,3.83,1.30,5.70,99.90,532873,53,21548,-70
2019-12-23 00:29:46,3.87,1.27,5.70,99.90,532830,53,21438,-70
2019-12-23 00:30:17,6.62,1.87,5.70,99.90,532923,53,21402,-67
2019-12-23 00:30:48,3.90,1.30,5.70,99.90,532909,53,20916,-67
2019-12-23 00:31:19,6.50,1.30,5.70,99.90,532626,53,21406,-67
2019-12-23 00:31:50,4.00,1.30,5.60,99.90,532723,53,20942,-67
2019-12-23 00:32:21,4.35,1.40,5.70,99.90,532898,53,20888,-66
2019-12-23 00:32:52,3.67,1.20,5.70,99.90,532824,53,21007,-67
2019-12-23 00:33:23,3.65,1.27,5.60,99.90,532871,53,20907,-67
2019-12-23 00:33:54,4.47,1.48,5.60,99.90,532741,53,21478,-67
2019-12-23 00:34:25,5.53,1.55,5.60,99.90,532848,53,21551,-65
2019-12-23 00:34:56,2.05,0.93,5.60,99.90,532795,53,21445,-67
2019-12-23 00:35:27,2.97,1.12,5.60,99.90,532884,53,21437,-68
2019-12-23 00:35:58,4.85,1.27,5.60,99.90,532645,53,20917,-68
2019-12-23 00:36:28,4.22,1.40,5.70,99.90,532765,53,20881,-68
2019-12-23 00:36:59,6.43,1.27,5.60,99.90,532655,53,20928,-67
2019-12-23 00:37:30,5.50,1.23,5.60,99.90,532720,53,20933,-70
2019-12-23 00:38:01,6.47,1.48,5.60,99.90,532599,53,21015,-68
2019-12-23 00:38:32,6.18,1.48,5.60,99.90,532784,53,20878,-70
2019-12-23 00:39:04,5.80,1.27,5.60,99.90,532764,53,21538,-68
2019-12-23 00:39:35,7.07,1.40,5.60,99.90,532842,53,20933,-68
2019-12-23 00:40:05,4.80,1.37,5.60,99.90,532690,53,21007,-66
2019-12-23 00:40:36,5.12,1.40,5.60,99.90,532811,53,20979,-68
2019-12-23 00:41:07,4.00,1.00,5.60,99.90,532787,53,20932,-66
2019-12-23 00:41:38,5.45,1.27,5.60,99.90,532692,53,20948,-67
2019-12-23 00:42:09,4.93,1.60,5.60,99.90,532752,53,21002,-68
2019-12-23 00:42:40,4.62,1.48,5.60,99.90,532782,53,20896,-67
2019-12-23 00:43:11,6.05,1.52,5.60,99.90,532819,53,20916,-69
2019-12-23 00:43:42,4.53,1.50,5.60,99.90,532696,53,20949,-69
2019-12-23 00:44:13,3.90,1.42,5.60,99.90,532681,53,20955,-68
2019-12-23 00:44:44,6.30,1.48,5.60,99.90,532788,53,20884,-67
2019-12-23 00:45:15,3.87,1.30,5.60,99.90,532778,53,20927,-66
2019-12-23 00:45:46,5.93,1.33,5.60,99.90,532779,53,20945,-67
2019-12-23 00:46:17,4.43,1.25,5.60,99.90,532598,53,20944,-67
2019-12-23 00:46:48,3.85,1.20,5.60,99.90,532769,53,20944,-68
2019-12-23 00:47:19,2.87,1.10,5.60,99.90,532992,53,20913,-66
2019-12-23 00:47:50,4.18,1.27,5.60,99.90,532786,53,21404,-67
2019-12-23 00:48:21,3.78,1.20,5.70,99.90,532734,53,21517,-66
2019-12-23 00:48:52,3.92,1.12,5.60,99.90,532776,53,21487,-66
2019-12-23 00:49:23,3.15,1.10,5.60,99.90,532835,53,20978,-67
2019-12-23 00:49:54,7.12,1.23,5.70,99.90,532765,53,20907,-68
2019-12-23 00:50:25,3.20,1.20,5.60,99.90,532678,53,20984,-67
2019-12-23 00:50:55,3.08,1.17,5.70,99.90,532767,53,20952,-68
2019-12-23 00:51:26,5.47,1.40,5.60,99.90,532371,53,21087,-68
2019-12-23 00:51:57,5.90,1.65,5.60,99.90,532792,53,20949,-67
2019-12-23 00:52:28,3.58,1.20,5.60,99.90,532672,53,20949,-67
2019-12-23 00:52:59,4.60,1.10,5.60,99.90,532672,53,21117,-68
2019-12-23 00:53:31,2.67,1.00,5.60,99.90,532709,53,21516,-67
2019-12-23 00:54:02,5.25,1.08,5.60,99.90,532762,53,21422,-68
2019-12-23 00:54:33,6.05,1.15,5.60,99.90,532699,53,20924,-67
2019-12-23 00:55:04,4.47,1.40,5.60,99.90,532726,53,20960,-68
2019-12-23 00:55:35,3.42,1.42,5.60,99.90,532717,53,20983,-68
2019-12-23 00:56:06,3.75,1.77,5.60,99.90,532655,53,20936,-68
2019-12-23 00:56:36,4.10,1.95,5.60,99.90,532729,53,21012,-68
2019-12-23 00:57:07,6.90,1.60,5.60,99.90,532716,53,20917,-67
2019-12-23 00:57:38,5.65,1.45,5.60,99.90,532717,53,21000,-66
2019-12-23 00:58:09,9.00,1.87,5.60,99.90,532644,53,20888,-67
2019-12-23 00:58:40,3.03,1.45,5.60,99.90,532651,53,21000,-67
2019-12-23 00:59:11,2.08,1.10,5.60,99.90,532693,53,20881,-66
2019-12-23 00:59:42,6.05,1.55,5.60,99.90,532735,53,20984,-66
2019-12-23 01:00:13,4.22,1.58,5.60,99.90,532771,53,20953,-68
2019-12-23 01:00:44,4.85,1.45,5.60,99.90,532776,53,20932,-68
2019-12-23 01:01:15,4.90,1.30,5.60,99.90,532597,53,20960,-68
2019-12-23 01:01:46,4.20,1.20,5.60,99.90,532715,53,20983,-68
2019-12-23 01:02:17,3.72,1.23,5.60,99.90,532784,53,21342,-68
2019-12-23 01:02:48,8.57,1.77,5.60,99.90,532661,53,21485,-68
2019-12-23 01:03:19,3.10,1.20,5.60,99.90,532648,53,21533,-67
2019-12-23 01:03:49,3.03,1.02,5.70,99.90,532713,53,21378,-68
2019-12-23 01:04:20,3.03,1.35,5.60,99.90,532740,53,20944,-67
2019-12-23 01:04:51,4.03,1.10,5.60,99.90,532755,53,20976,-67
2019-12-23 01:05:22,3.20,1.30,5.60,99.90,532666,53,20929,-65
2019-12-23 01:05:53,4.70,1.65,5.60,99.90,532733,53,20985,-66
2019-12-23 01:06:24,2.90,1.08,5.70,99.90,532787,53,20991,-68
2019-12-23 01:06:55,5.40,1.58,5.70,99.90,532756,53,21011,-67
2019-12-23 01:07:26,3.37,1.10,5.70,99.90,532636,53,21055,-67
2019-12-23 01:07:57,5.75,1.58,5.70,99.90,532741,53,20951,-65
2019-12-23 01:08:28,4.62,1.60,5.70,99.90,532718,53,20893,-67
2019-12-23 01:08:59,5.57,1.10,5.70,99.90,532793,53,20916,-67
2019-12-23 01:09:30,2.60,1.75,5.70,99.90,532634,53,20916,-68
2019-12-23 01:10:01,4.12,1.20,5.70,99.90,532721,53,20916,-67
2019-12-23 01:10:32,4.40,1.23,5.70,99.90,532753,53,20893,-68
2019-12-23 01:11:23,5.22,1.30,5.70,99.90,533134,52,21461,-67
2019-12-23 01:11:54,3.35,1.37,5.70,99.90,499285,57,21057,-68
2019-12-23 01:12:25,3.97,1.10,5.70,99.90,500323,57,20965,-69
2019-12-23 01:12:56,4.87,1.42,5.70,99.90,505414,56,21006,-69
2019-12-23 01:13:26,3.55,1.37,5.70,99.90,506207,56,20951,-69
2019-12-23 01:13:57,5.45,1.00,5.70,99.90,506334,56,20984,-68
2019-12-23 01:14:28,3.80,1.40,5.70,99.90,506335,56,21551,-69
2019-12-23 01:14:59,5.30,1.20,5.70,99.90,506320,56,21689,-69
2019-12-23 01:15:30,6.93,1.42,5.70,99.90,506226,56,21459,-69
2019-12-23 01:16:01,3.47,1.25,5.70,99.90,506413,55,21479,-69
2019-12-23 01:16:32,3.67,1.20,5.70,99.90,506372,56,21436,-68
2019-12-23 01:17:03,4.80,1.02,5.70,99.90,506484,56,20916,-69
2019-12-23 01:17:34,2.80,1.12,5.70,99.90,506285,56,21033,-68
2019-12-23 01:18:05,3.30,1.40,5.70,99.90,506449,56,20995,-69
2019-12-23 01:18:36,4.65,1.25,5.70,99.90,506397,56,20987,-69
2019-12-23 01:19:07,5.57,1.10,5.70,99.90,506372,56,20983,-69
2019-12-23 01:19:38,6.53,1.52,5.70,99.90,506345,56,20991,-69
2019-12-23 01:20:09,3.17,1.42,5.70,99.90,506447,56,20904,-69
2019-12-23 01:20:39,4.93,1.20,5.70,99.90,506394,56,21019,-69
2019-12-23 01:21:10,4.72,1.45,5.80,99.90,506212,56,20930,-69
2019-12-23 01:21:43,3.60,1.55,5.70,99.90,506373,55,20959,-69
2019-12-23 01:22:14,4.82,1.65,5.70,99.90,506315,56,20963,-68
2019-12-23 01:22:45,3.70,1.17,5.70,99.90,506283,56,21480,-69
2019-12-23 01:23:15,4.53,1.25,5.70,99.90,506303,55,21516,-68
2019-12-23 01:23:46,3.00,1.05,5.70,99.90,506141,56,21432,-69
2019-12-23 01:24:17,7.45,1.30,5.70,99.90,506347,56,22131,-68
2019-12-23 01:24:48,5.03,1.33,5.80,99.90,506340,56,21461,-69
2019-12-23 01:25:19,2.53,1.05,5.70,99.90,506318,55,20971,-69
2019-12-23 01:25:50,4.43,1.12,5.70,99.90,506215,56,21050,-68
2019-12-23 01:26:21,3.97,1.30,5.80,99.90,506238,56,20927,-69
2019-12-23 01:26:52,4.30,1.52,5.70,99.90,506323,56,21055,-70
2019-12-23 01:27:23,5.45,1.12,5.80,99.90,506253,56,20959,-69
2019-12-23 01:27:54,2.75,1.37,5.70,99.90,506216,56,21006,-68
2019-12-23 01:28:25,4.97,1.50,5.70,99.90,506175,56,20979,-68
2019-12-23 01:28:56,3.80,1.33,5.70,99.90,506242,56,20952,-68
2019-12-23 01:29:27,4.15,1.35,5.70,99.90,506248,56,20959,-69
2019-12-23 01:29:58,3.58,1.10,5.70,99.90,506173,56,20959,-68
2019-12-23 01:30:29,4.15,1.20,5.70,99.90,506269,56,21579,-69
2019-12-23 01:30:59,2.78,1.00,5.70,99.90,506338,55,22045,-69
2019-12-23 01:31:30,4.03,1.27,5.70,99.90,505922,56,20990,-68
2019-12-23 01:32:01,2.90,1.02,5.70,99.90,506161,56,20955,-69
2019-12-23 01:32:32,4.45,1.08,5.70,99.90,506168,56,21015,-68
2019-12-23 01:33:03,3.95,1.15,5.70,99.90,506197,56,21023,-69
2019-12-23 01:33:34,4.82,1.45,5.70,99.90,506133,56,22021,-70
2019-12-23 01:34:05,3.92,1.30,5.70,99.90,506115,56,20951,-69
2019-12-23 01:34:36,4.93,1.37,5.70,99.90,506136,56,20980,-69
2019-12-23 01:35:07,3.85,1.25,5.70,99.90,506203,55,20955,-69
2019-12-23 01:35:38,4.85,1.20,5.70,99.90,506164,56,21516,-69
2019-12-23 01:36:09,5.25,1.40,5.70,99.90,506129,56,21437,-69
2019-12-23 01:36:41,5.35,1.35,5.70,99.90,506123,56,20982,-68
2019-12-23 01:37:12,5.30,1.30,5.70,99.90,506195,56,21667,-69
2019-12-23 01:37:43,6.62,1.83,5.70,99.90,506182,56,20955,-68
2019-12-23 01:38:14,4.50,1.17,5.70,99.90,506233,55,20995,-69
2019-12-23 01:38:45,2.90,1.55,5.80,99.90,506178,56,20963,-68
2019-12-23 01:39:15,4.60,1.40,5.80,99.90,506223,56,21428,-69
2019-12-23 01:39:46,6.22,1.42,5.80,99.90,506170,56,21473,-69
2019-12-23 01:40:29,4.37,1.17,5.80,99.90,506160,56,21082,-69
2019-12-23 01:41:00,6.37,1.27,5.80,99.90,506542,56,21845,-69
2019-12-23 01:41:31,4.10,1.00,5.80,99.90,506257,55,20943,-68
2019-12-23 01:42:02,5.78,1.42,5.80,99.90,506492,56,20920,-69
2019-12-23 01:42:33,6.03,1.37,5.80,99.90,506417,56,21717,-69
2019-12-23 01:43:04,5.45,1.48,5.90,99.90,506483,56,21529,-68
2019-12-23 01:43:35,4.20,1.17,5.90,99.90,506560,55,20927,-68
2019-12-23 01:44:06,3.75,1.52,5.90,99.90,506483,56,20943,-69
2019-12-23 01:44:37,4.00,1.15,5.90,99.90,506455,56,21410,-68
2019-12-23 01:45:08,6.43,1.60,5.80,99.90,506602,55,21764,-69
2019-12-23 01:45:39,5.62,1.60,5.80,99.90,506496,56,21520,-69
2019-12-23 01:46:10,3.00,1.00,5.90,99.90,506497,56,21473,-69
2019-12-23 01:46:41,8.13,1.60,5.90,99.90,506415,56,21497,-68
2019-12-23 01:47:11,5.70,1.15,5.90,99.90,506496,56,21027,-69
2019-12-23 01:47:42,4.00,1.75,5.90,99.90,506495,56,20939,-69
2019-12-23 01:48:13,2.72,1.12,5.80,99.90,506477,55,20943,-68
2019-12-23 01:48:44,4.12,1.10,5.80,99.90,506385,56,21456,-69
2019-12-23 01:49:15,5.18,1.17,5.80,99.90,506474,56,21027,-69
2019-12-23 01:49:46,6.05,1.30,5.90,99.90,506504,56,20979,-69
2019-12-23 01:50:18,6.22,1.58,5.90,99.90,506532,55,20927,-69
2019-12-23 01:50:49,4.68,1.15,5.90,99.90,506456,56,21426,-69
2019-12-23 01:51:20,5.28,1.40,5.90,99.90,506146,56,20967,-68
2019-12-23 01:51:50,3.17,1.30,5.90,99.90,506470,56,20920,-68
2019-12-23 01:52:21,5.35,1.27,5.90,99.90,506474,56,21568,-68
2019-12-23 01:52:52,4.47,1.27,5.90,99.90,506405,56,21441,-69
2019-12-23 01:53:23,4.50,1.50,5.90,99.90,506542,55,21409,-68
2019-12-23 01:53:54,6.53,1.37,5.90,99.90,506510,55,20962,-68
2019-12-23 01:54:25,5.28,1.40,5.90,99.90,506425,56,20947,-68
2019-12-23 01:54:56,5.12,1.10,5.90,99.90,506401,56,20939,-67
2019-12-23 01:55:27,5.35,1.37,5.90,99.90,506442,56,20963,-68
2019-12-23 01:55:58,4.37,1.23,5.90,99.90,506462,56,20959,-69
2019-12-23 01:56:29,4.35,1.35,5.90,99.90,506472,56,20931,-68
2019-12-23 01:57:00,5.53,1.12,5.90,99.90,506448,55,20943,-69
2019-12-23 01:57:32,3.35,1.20,5.90,99.90,506473,56,20888,-69
2019-12-23 01:58:03,5.78,1.50,5.80,99.90,506450,56,20940,-68
2019-12-23 01:58:34,3.17,1.30,5.80,99.90,506473,56,20899,-68
2019-12-23 01:59:05,3.62,1.10,5.80,99.90,506496,55,20996,-68
2019-12-23 01:59:36,2.37,1.10,5.80,99.90,506417,56,20963,-69
2019-12-23 02:00:09,2.97,0.90,5.80,99.90,506461,56,21038,-69
2019-12-23 02:00:40,1.85,1.00,5.80,99.90,506563,55,20892,-67
2019-12-23 02:01:11,5.50,1.27,5.80,99.90,506151,55,20960,-68
2019-12-23 02:01:42,5.47,1.45,5.80,99.90,506431,56,21501,-68
2019-12-23 02:02:13,6.40,1.40,5.80,99.90,506467,56,21094,-68
2019-12-23 02:02:46,6.50,1.62,5.80,99.90,506487,56,20899,-68
2019-12-23 02:03:17,3.25,1.55,5.80,99.90,506428,56,20943,-68
2019-12-23 02:03:48,6.05,1.27,5.80,99.90,506489,56,21358,-69
2019-12-23 02:04:19,4.53,1.52,5.80,99.90,506548,55,21509,-68
2019-12-23 02:04:50,2.87,1.08,5.80,99.90,506513,56,20891,-68
2019-12-23 02:05:21,2.97,1.30,5.80,99.90,506452,56,20951,-69
2019-12-23 02:05:52,4.70,1.15,5.90,99.90,506456,56,20884,-69
2019-12-23 02:06:23,5.35,1.55,5.90,99.90,506521,55,21390,-69
2019-12-23 02:06:55,1.30,1.05,5.90,99.90,506469,56,20868,-69
2019-12-23 02:07:26,4.65,1.00,5.80,99.90,506168,56,22136,-68
2019-12-23 02:07:57,4.65,1.40,5.90,99.90,506220,56,21422,-69
2019-12-23 02:08:28,4.50,1.10,5.80,99.90,506191,56,20952,-69
2019-12-23 02:08:58,5.35,1.65,5.90,99.90,506225,56,20947,-69
2019-12-23 02:09:29,3.65,1.10,5.80,99.90,506128,56,20947,-69
2019-12-23 02:10:01,4.47,1.08,5.80,99.90,506170,56,21528,-69
2019-12-23 02:10:32,5.30,1.50,5.80,99.90,506225,56,20975,-68
2019-12-23 02:11:03,2.58,0.95,5.80,99.90,506204,56,21492,-68
2019-12-23 02:11:34,5.78,1.48,5.80,99.90,505796,56,21040,-68
2019-12-23 02:12:05,5.37,1.15,5.80,99.90,506113,56,21019,-69
2019-12-23 02:12:36,6.57,1.62,5.80,99.90,506123,56,20967,-68
2019-12-23 02:13:07,4.43,1.20,5.80,99.90,506165,56,21026,-71
2019-12-23 02:13:38,8.07,1.60,5.80,99.90,506162,56,20957,-68
2019-12-23 02:14:09,5.37,1.25,5.80,99.90,506120,56,21051,-68
2019-12-23 02:14:40,3.12,1.10,5.80,99.90,506160,56,20995,-69
2019-12-23 02:15:11,4.95,1.20,5.80,99.90,506212,56,21109,-68
2019-12-23 02:15:41,5.30,2.12,5.90,99.90,506246,55,20951,-68
2019-12-23 02:16:12,4.32,1.10,5.90,99.90,506155,55,21251,-68
2019-12-23 02:16:43,4.22,1.45,5.90,99.90,506274,55,20959,-69
2019-12-23 02:17:14,5.57,1.75,5.90,99.90,506215,56,20928,-69
2019-12-23 02:17:45,3.12,1.20,5.90,99.90,506248,56,20959,-69
2019-12-23 02:18:16,4.20,1.50,5.80,99.90,506144,55,20972,-69
2019-12-23 02:18:47,4.43,1.35,5.80,99.90,506289,55,20962,-69
2019-12-23 02:19:18,6.10,1.50,5.80,99.90,506279,56,21377,-69
2019-12-23 02:19:49,6.43,1.15,5.80,99.90,506279,56,21469,-70
2019-12-23 02:20:20,5.55,1.52,5.80,99.90,506264,55,21421,-68
2019-12-23 02:20:51,7.10,1.33,5.90,99.90,506279,56,21513,-69
2019-12-23 02:21:22,4.82,1.12,5.90,99.90,506013,56,20979,-69
2019-12-23 02:21:53,3.75,1.27,5.90,99.90,506289,56,21050,-68
2019-12-23 02:22:24,3.97,1.50,5.90,99.90,506229,56,20935,-69
2019-12-23 02:22:55,8.90,1.40,5.90,99.90,506253,56,21011,-68
2019-12-23 02:23:25,5.03,1.30,5.80,99.90,506310,56,20964,-69
2019-12-23 02:23:56,2.65,1.10,5.80,99.90,506312,56,21040,-69
2019-12-23 02:24:27,2.40,1.23,5.80,99.90,506284,55,20955,-69
2019-12-23 02:24:58,3.70,1.20,5.80,99.90,506280,56,20983,-69
2019-12-23 02:25:29,7.18,1.37,5.80,99.90,506320,56,20982,-69
2019-12-23 02:26:00,5.95,1.30,5.80,99.90,506395,55,21023,-69
2019-12-23 02:26:31,5.75,1.48,5.80,99.90,506240,55,20939,-69
2019-12-23 02:27:02,4.50,1.30,5.80,99.90,506368,56,21019,-69
2019-12-23 02:27:33,4.60,1.25,5.80,99.90,506431,55,20954,-68
2019-12-23 02:28:04,3.78,1.25,5.80,99.90,506332,56,21429,-69
2019-12-23 02:28:35,7.72,1.48,5.80,99.90,506255,56,21520,-68
2019-12-23 02:29:06,5.15,1.15,5.80,99.90,506385,56,21046,-69
2019-12-23 02:29:37,5.93,1.17,5.80,99.90,506406,56,21038,-68
2019-12-23 02:30:08,3.90,1.25,5.80,99.90,506373,56,21066,-70
2019-12-23 02:30:39,4.22,1.40,5.80,99.90,506270,56,21063,-68
2019-12-23 02:31:10,5.28,1.23,5.80,99.90,506031,56,20975,-68
2019-12-23 02:31:40,5.47,1.08,5.70,99.90,506367,56,21422,-71
2019-12-23 02:32:11,4.45,1.35,5.70,99.90,506339,56,20991,-69
2019-12-23 02:32:42,3.92,1.15,5.80,99.90,506228,55,21046,-69
2019-12-23 02:33:13,5.25,1.42,5.70,99.90,506290,56,20967,-69
2019-12-23 02:33:44,5.65,1.35,5.80,99.90,506250,56,20963,-70
2019-12-23 02:34:15,4.50,1.33,5.70,99.90,506206,56,21039,-68
2019-12-23 02:34:46,3.45,1.20,5.80,99.90,506045,55,21030,-67
2019-12-23 02:35:17,4.18,1.23,5.70,99.90,506320,55,20947,-67
2019-12-23 02:35:48,4.43,1.20,5.70,99.90,506249,56,20946,-67
2019-12-23 02:36:19,3.75,1.30,5.70,99.90,506226,56,21532,-66
2019-12-23 02:36:50,3.80,1.20,5.70,99.90,506115,56,20983,-67
2019-12-23 02:37:21,6.03,1.33,5.70,99.90,506238,55,21359,-67
2019-12-23 02:37:52,4.62,1.40,5.70,99.90,506231,55,20960,-67
2019-12-23 02:38:23,4.10,1.23,5.70,99.90,506257,55,21348,-68
2019-12-23 02:38:54,4.30,1.23,5.70,99.90,505973,56,21481,-67
2019-12-23 02:39:25,3.85,1.15,5.70,99.90,506212,56,21428,-68
2019-12-23 02:39:56,4.55,1.17,5.70,99.90,506221,56,21440,-68
2019-12-23 02:40:26,3.80,1.20,5.70,99.90,506259,55,21563,-68
2019-12-23 02:40:57,4.75,1.60,5.70,99.90,506104,56,21456,-68
2019-12-23 02:41:28,4.10,1.42,5.70,99.90,505943,55,21080,-68
2019-12-23 02:41:59,5.78,1.62,5.70,99.90,506233,56,20974,-67
2019-12-23 02:42:30,5.40,1.10,5.70,99.90,506229,56,20927,-68
2019-12-23 02:43:01,4.03,1.23,5.70,99.90,506170,56,20967,-67
2019-12-23 02:43:32,5.35,1.27,5.70,99.90,506283,56,21007,-68
2019-12-23 02:44:03,2.95,1.27,5.70,99.90,506178,56,21030,-67
2019-12-23 02:44:34,5.45,1.15,5.80,99.90,506194,56,20927,-68
2019-12-23 02:45:05,2.03,0.98,5.80,99.90,506101,56,20963,-68
2019-12-23 02:45:36,5.40,1.30,5.80,99.90,506245,56,20919,-67
2019-12-23 02:46:07,2.62,1.05,5.80,99.90,506181,56,21476,-68
2019-12-23 02:46:38,3.17,0.95,5.80,99.90,506189,56,21397,-68
2019-12-23 02:47:09,2.50,0.93,5.80,99.90,506124,56,21476,-67
2019-12-23 02:47:40,4.28,1.15,5.80,99.90,506227,56,21401,-68
2019-12-23 02:48:10,2.72,1.10,5.80,99.90,506280,55,20967,-68
2019-12-23 02:48:41,3.78,1.27,5.70,99.90,506234,56,20984,-67
2019-12-23 02:49:12,4.30,1.92,5.80,99.90,506132,55,20955,-68
2019-12-23 02:49:43,5.97,1.27,5.70,99.90,506250,56,20972,-67
2019-12-23 02:50:14,2.75,0.98,5.80,99.90,506209,56,21476,-70
2019-12-23 02:50:45,4.20,1.30,5.80,99.90,506174,56,22140,-67
2019-12-23 02:51:16,3.58,1.00,5.80,99.90,505845,55,21432,-68
2019-12-23 02:51:47,3.42,1.10,5.80,99.90,506175,56,21532,-68
2019-12-23 02:52:18,7.20,1.50,5.80,99.90,506302,55,21432,-67
2019-12-23 02:52:49,2.30,0.90,5.80,99.90,506199,55,20956,-68
2019-12-23 02:53:20,3.87,1.00,5.80,99.90,506118,56,20987,-67
2019-12-23 02:53:51,2.47,1.25,5.80,99.90,506175,56,20908,-68
2019-12-23 02:54:22,5.90,1.10,5.80,99.90,506209,56,20959,-68
2019-12-23 02:54:53,3.87,1.20,5.80,99.90,506174,56,20928,-67
2019-12-23 02:55:24,4.72,1.00,5.80,99.90,506101,56,20970,-68
2019-12-23 02:55:54,3.58,1.15,5.80,99.90,506191,56,20932,-67
2019-12-23 02:56:25,5.53,1.23,5.80,99.90,506186,56,21010,-68
2019-12-23 02:56:56,5.00,1.10,5.80,99.90,506153,56,20904,-68
2019-12-23 02:57:27,5.00,1.73,5.80,99.90,506124,56,20975,-67
2019-12-23 02:57:58,5.45,1.30,5.70,99.90,506308,55,21041,-68
2019-12-23 02:58:29,3.92,1.37,5.70,99.90,506163,56,21042,-67
2019-12-23 02:59:00,6.87,1.70,5.80,99.90,506200,56,20923,-68
2019-12-23 02:59:31,4.75,1.15,5.80,99.90,506237,55,21079,-67
2019-12-23 03:00:02,4.18,0.90,5.80,99.90,506199,56,20999,-67
2019-12-23 03:00:33,2.17,0.90,5.80,99.90,506180,56,20948,-68
2019-12-23 03:01:04,4.32,1.27,5.80,99.90,506124,56,21416,-68
2019-12-23 03:01:35,4.20,1.20,5.80,99.90,505858,55,21512,-68
2019-12-23 03:02:06,3.45,1.08,5.80,99.90,506163,56,20979,-68
2019-12-23 03:02:37,2.62,1.10,5.80,99.90,506102,56,20963,-68
2019-12-23 03:03:08,2.78,0.95,5.80,99.90,506125,56,20919,-68
2019-12-23 03:03:39,4.72,1.12,5.80,99.90,506165,56,20984,-70
2019-12-23 03:04:10,2.47,0.90,5.80,99.90,506067,56,20946,-68
2019-12-23 03:04:41,4.18,1.05,5.80,99.90,506135,56,21035,-68
2019-12-23 03:05:11,2.33,0.80,5.80,99.90,506175,56,20899,-67
2019-12-23 03:05:42,3.12,1.08,5.80,99.90,506184,56,21293,-67
2019-12-23 03:06:13,5.07,1.08,5.80,99.90,506093,56,20951,-68
2019-12-23 03:06:44,4.22,1.27,5.80,99.90,506186,56,21027,-68
2019-12-23 03:07:15,3.30,1.10,5.80,99.90,506239,56,22099,-68
2019-12-23 03:07:46,3.72,1.00,5.80,99.90,506177,56,20988,-69
2019-12-23 03:08:17,5.47,1.58,5.80,99.90,506026,56,20976,-69
2019-12-23 03:08:49,3.30,0.90,5.80,99.90,506103,56,20979,-68
2019-12-23 03:09:20,4.05,1.20,5.80,99.90,506175,56,20960,-68
2019-12-23 03:09:51,2.40,0.93,5.70,99.90,506175,56,21039,-68
2019-12-23 03:10:22,4.20,1.00,5.70,99.90,506136,56,20979,-68
2019-12-23 03:10:53,4.60,1.20,5.70,99.90,506171,55,21126,-67
2019-12-23 03:11:23,4.65,1.30,5.80,99.90,505839,56,21018,-67
2019-12-23 03:11:54,2.80,1.00,5.80,99.90,506196,56,21042,-68
2019-12-23 03:12:25,4.50,1.17,5.80,99.90,506063,56,20936,-68
2019-12-23 03:12:56,3.35,1.08,5.70,99.90,506142,56,20975,-68
2019-12-23 03:13:27,8.63,1.37,5.80,99.90,506161,56,20971,-68
2019-12-23 03:13:58,7.87,1.40,5.80,99.90,506153,56,20928,-69
2019-12-23 03:14:29,4.10,1.08,5.80,99.90,506150,55,20959,-68
2019-12-23 03:15:00,4.35,1.00,5.80,99.90,506144,56,21382,-68
2019-12-23 03:15:31,3.22,1.05,5.80,99.90,506169,56,20983,-68
2019-12-23 03:16:02,2.47,0.90,5.80,99.90,506170,56,20927,-69
2019-12-23 03:16:33,2.83,0.88,5.80,99.90,506074,56,21044,-67
2019-12-23 03:17:04,6.20,1.35,5.80,99.90,506130,56,20927,-68
2019-12-23 03:17:35,3.83,1.00,5.80,99.90,506205,56,20987,-69
2019-12-23 03:18:06,1.80,1.10,5.80,99.90,506184,56,21257,-68
2019-12-23 03:18:37,2.53,1.20,5.80,99.90,506086,56,21279,-68
2019-12-23 03:19:07,4.30,1.10,5.80,99.90,506186,56,20951,-68
2019-12-23 03:19:38,4.03,0.90,5.70,99.90,506167,56,21074,-68
2019-12-23 03:20:09,4.68,1.20,5.70,99.90,506236,55,21043,-68
2019-12-23 03:20:40,5.87,1.00,5.70,99.90,506116,55,20951,-68
2019-12-23 03:21:11,7.47,1.20,5.70,99.90,505844,56,20920,-68
2019-12-23 03:21:42,4.55,1.08,5.70,99.90,506160,56,21022,-68
2019-12-23 03:22:13,2.20,1.00,5.70,99.90,506159,56,21404,-68
2019-12-23 03:22:44,4.53,1.20,5.70,99.90,505990,56,21416,-68
2019-12-23 03:23:15,5.12,1.42,5.70,99.90,506238,55,21505,-68
2019-12-23 03:23:46,2.37,1.05,5.70,99.90,506273,55,21507,-67
2019-12-23 03:24:17,3.90,1.42,5.70,99.90,506225,56,20963,-69
2019-12-23 03:24:48,4.60,1.40,5.70,99.90,506072,56,21240,-67
2019-12-23 03:25:19,4.00,1.25,5.70,99.90,506160,56,21008,-69
2019-12-23 03:25:50,2.10,0.95,5.70,99.90,506197,55,20967,-68
2019-12-23 03:26:21,4.30,1.10,5.70,99.90,506141,56,21031,-68
2019-12-23 03:26:52,2.90,0.80,5.70,99.90,506029,56,20962,-68
2019-12-23 03:27:23,2.85,1.15,5.70,99.90,506191,56,20947,-68
2019-12-23 03:27:54,3.72,0.93,5.70,99.90,506199,56,21042,-68
2019-12-23 03:28:24,4.43,1.20,5.70,99.90,506134,56,20935,-68
2019-12-23 03:28:55,4.35,1.10,5.70,99.90,506045,56,21033,-68
2019-12-23 03:29:26,4.35,1.52,5.70,99.90,506171,56,20934,-68
2019-12-23 03:29:58,3.92,1.30,5.70,99.90,506121,56,21123,-68
2019-12-23 03:30:29,4.35,1.20,5.70,99.90,506254,55,20968,-69
2019-12-23 03:31:00,3.62,1.33,5.70,99.90,505758,56,20986,-68
2019-12-23 03:31:31,2.55,1.05,5.70,99.90,505914,56,20971,-68
2019-12-23 03:32:02,5.75,1.23,5.70,99.90,505851,56,21062,-68
2019-12-23 03:32:33,4.07,1.50,5.80,99.90,506124,56,20955,-68
2019-12-23 03:33:03,3.03,1.15,5.80,99.90,506055,56,21010,-68
2019-12-23 03:34:31,3.85,1.00,5.80,99.90,506132,56,20975,-68
2019-12-23 03:35:02,3.58,1.17,5.80,99.90,506038,56,21537,-68
2019-12-23 03:35:33,2.45,0.90,5.80,99.90,506206,56,20952,-68
2019-12-23 03:36:04,2.65,1.00,5.80,99.90,506196,56,20971,-67
2019-12-23 03:36:35,3.15,0.93,5.80,99.90,506154,56,20979,-67
2019-12-23 03:37:06,4.20,1.17,5.80,99.90,506019,56,20963,-67
2019-12-23 03:37:37,4.65,1.10,5.70,99.90,506163,56,20980,-68
2019-12-23 03:38:08,3.97,1.35,5.80,99.90,506145,56,21185,-66
2019-12-23 03:38:39,3.53,1.30,5.80,99.90,506205,56,20931,-68
2019-12-23 03:39:10,2.95,1.17,5.80,99.90,506132,56,20939,-68
2019-12-23 03:39:41,2.22,1.17,5.80,99.90,506287,56,20943,-67
2019-12-23 03:40:12,5.20,1.10,5.70,99.90,506280,56,20959,-67
2019-12-23 03:40:45,3.47,0.98,5.80,99.90,506278,56,20986,-67
2019-12-23 03:41:19,2.67,0.90,5.80,99.90,505921,56,21945,-67
2019-12-23 03:41:56,6.07,1.10,5.80,99.90,506303,56,21540,-67
2019-12-23 03:42:31,2.95,1.10,5.80,99.90,506362,56,20915,-68
2019-12-23 03:43:03,4.37,1.30,5.80,99.90,506299,56,21469,-68
2019-12-23 03:43:42,1.98,1.00,5.80,99.90,506228,56,21393,-68
2019-12-23 03:44:28,4.43,1.10,5.80,99.90,506488,56,21015,-68
2019-12-23 03:45:03,3.28,1.08,5.80,99.90,506165,56,21594,-70
2019-12-23 03:45:35,3.75,1.08,5.80,99.90,506171,56,21421,-67
2019-12-23 03:46:08,2.62,1.02,5.70,99.90,506238,56,21430,-68
2019-12-23 03:46:39,1.60,0.80,5.70,99.90,506232,56,21369,-68
2019-12-23 03:47:13,4.15,1.23,5.80,99.90,506200,56,21460,-67
2019-12-23 03:47:44,2.35,1.08,5.80,99.90,506137,56,21563,-66
2019-12-23 03:48:15,5.37,1.70,5.80,99.90,506152,56,20963,-68
2019-12-23 03:48:46,2.97,0.90,5.80,99.90,506171,55,20988,-67
2019-12-23 03:49:23,3.47,0.93,5.80,99.90,506192,56,21522,-68
2019-12-23 03:49:57,4.65,1.10,5.80,99.90,506130,55,20971,-68
2019-12-23 03:50:28,6.28,1.33,5.80,99.90,506225,56,21501,-68
2019-12-23 03:50:59,4.70,0.90,5.80,99.90,506213,56,21445,-68
2019-12-23 03:51:30,4.90,1.30,5.70,99.90,505784,56,21634,-68
2019-12-23 03:52:03,4.22,0.98,5.70,99.90,506038,55,20975,-67
2019-12-23 03:52:36,2.47,1.00,5.80,99.90,506187,56,21587,-67
2019-12-23 03:53:07,6.82,1.20,5.70,99.90,506211,56,21056,-67
2019-12-23 03:53:39,1.87,0.98,5.70,99.90,506213,56,20927,-68
2019-12-23 03:54:11,2.45,0.95,5.70,99.90,506053,56,20990,-67
2019-12-23 03:54:42,3.15,0.82,5.70,99.90,506245,55,20896,-68
2019-12-23 03:55:13,1.80,0.80,5.70,99.90,506200,56,20983,-70
2019-12-23 03:55:44,3.70,1.10,5.70,99.90,506248,55,20991,-67
2019-12-23 03:56:15,3.67,0.80,5.70,99.90,506110,55,20983,-67
2019-12-23 03:56:46,3.92,1.05,5.70,99.90,506228,56,21544,-68
2019-12-23 03:57:18,2.95,1.08,5.70,99.90,506212,55,20971,-67
2019-12-23 03:57:48,2.80,0.80,5.70,99.90,506187,55,21499,-67
2019-12-23 03:58:19,3.10,0.80,5.70,99.90,506109,56,20986,-67
2019-12-23 03:58:50,1.37,0.85,5.70,99.90,506093,56,20911,-67
2019-12-23 03:59:22,2.95,1.15,5.70,99.90,506191,56,20935,-68
2019-12-23 03:59:52,4.25,1.10,5.70,99.90,506146,56,21386,-67
2019-12-23 04:00:23,1.50,1.00,5.60,99.90,506076,56,20971,-68
2019-12-23 04:00:54,4.07,1.10,5.60,99.90,506145,56,21181,-67
2019-12-23 04:01:25,3.00,0.98,5.60,99.90,505823,56,21058,-68
2019-12-23 04:01:56,3.03,0.88,5.70,99.90,506229,56,20912,-67
2019-12-23 04:02:27,4.22,0.88,5.60,99.90,506148,56,20978,-68
2019-12-23 04:02:58,1.50,0.82,5.60,99.90,506055,56,20995,-67
2019-12-23 04:03:29,4.97,1.23,5.70,99.90,506197,56,20960,-67
2019-12-23 04:04:00,3.62,1.25,5.70,99.90,506300,55,20915,-67
2019-12-23 04:04:31,4.03,0.95,5.70,99.90,506093,56,20983,-68
2019-12-23 04:05:03,3.10,0.80,5.70,99.90,506142,56,20916,-68
2019-12-23 04:05:34,3.28,1.00,5.70,99.90,506205,56,21007,-68
2019-12-23 04:06:05,3.65,1.10,5.70,99.90,506211,56,21466,-68
2019-12-23 04:06:38,3.28,0.90,5.70,99.90,506196,55,22002,-68
2019-12-23 04:07:10,4.20,0.98,5.70,99.90,506163,56,21580,-67
2019-12-23 04:07:41,3.62,1.10,5.70,99.90,506215,56,22165,-67
2019-12-23 04:08:12,4.07,1.20,5.70,99.90,506074,56,21031,-68
2019-12-23 04:08:43,2.83,1.05,5.70,99.90,506008,56,20992,-67
2019-12-23 04:09:14,4.00,1.10,5.70,99.90,506170,56,20971,-68
2019-12-23 04:09:45,2.50,0.90,5.70,99.90,506234,56,21604,-67
2019-12-23 04:10:16,4.20,1.10,5.70,99.90,506216,55,20935,-68
2019-12-23 04:10:47,4.80,1.00,5.70,99.90,506111,56,20963,-67
2019-12-23 04:11:18,3.03,1.10,5.70,99.90,505836,56,20987,-68
2019-12-23 04:11:49,4.97,1.27,5.70,99.90,506191,56,20947,-66
2019-12-23 04:12:20,5.22,1.23,5.70,99.90,506191,56,20967,-68
2019-12-23 04:12:51,3.05,1.17,5.70,99.90,506028,55,21308,-67
2019-12-23 04:13:22,4.78,1.30,5.70,99.90,506045,56,20915,-68
2019-12-23 04:13:53,2.15,1.05,5.70,99.90,506276,56,20901,-68
2019-12-23 04:14:24,2.15,1.05,5.70,99.90,506189,56,21505,-68
2019-12-23 04:14:55,2.85,0.90,5.70,99.90,506143,56,20920,-68
2019-12-23 04:15:26,2.67,0.80,5.70,99.90,506258,56,20955,-68
2019-12-23 04:15:57,3.12,0.98,5.70,99.90,506244,56,20972,-68
2019-12-23 04:16:28,3.70,1.00,5.60,99.90,506201,56,21492,-68
2019-12-23 04:16:59,4.45,1.20,5.60,99.90,506207,56,20935,-68
2019-12-23 04:17:30,3.97,1.15,5.60,99.90,506275,55,20947,-68
2019-12-23 04:18:01,4.12,1.40,5.60,99.90,506037,56,20931,-67
2019-12-23 04:18:32,2.70,1.27,5.60,99.90,506023,56,20967,-68
2019-12-23 04:19:04,6.68,1.10,5.60,99.90,505779,56,21401,-67
2019-12-23 04:19:35,1.37,0.95,5.60,99.90,505718,56,21634,-67
2019-12-23 04:20:06,4.35,1.30,5.60,99.90,505725,56,21007,-68
2019-12-23 04:20:37,3.60,1.25,5.60,99.90,505776,56,20987,-67
2019-12-23 04:21:07,4.70,1.00,5.60,99.90,505549,56,20927,-68
2019-12-23 04:21:38,4.55,1.40,5.60,99.90,505756,56,20954,-67
2019-12-23 04:22:09,4.15,1.10,5.60,99.90,506138,55,21765,-68
2019-12-23 04:22:40,2.50,1.20,5.60,99.90,506192,56,21562,-67
2019-12-23 04:23:11,5.05,1.50,5.70,99.90,506086,56,21409,-67
2019-12-23 04:23:42,4.05,1.40,5.60,99.90,506235,55,20958,-68
2019-12-23 04:24:13,4.43,1.20,5.60,99.90,506291,56,20935,-67
2019-12-23 04:24:44,4.00,1.08,5.60,99.90,506346,55,20971,-68
2019-12-23 04:25:15,3.95,1.20,5.60,99.90,506173,56,20988,-68
2019-12-23 04:25:46,2.15,1.02,5.60,99.90,506226,55,20971,-67
2019-12-23 04:26:17,4.82,1.30,5.60,99.90,505789,56,21086,-67
2019-12-23 04:26:48,3.00,1.42,5.60,99.90,505944,56,21023,-67
2019-12-23 04:27:19,4.00,1.25,5.60,99.90,506172,56,20960,-66
2019-12-23 04:27:50,4.35,1.20,5.60,99.90,506302,55,20955,-68
2019-12-23 04:28:21,3.50,1.17,5.60,99.90,506212,56,21019,-67
2019-12-23 04:28:52,4.90,1.65,5.60,99.90,506191,56,21021,-67
2019-12-23 04:29:22,4.30,1.10,5.60,99.90,506171,55,20983,-68
2019-12-23 04:29:53,2.17,1.00,5.60,99.90,506253,56,21008,-70
2019-12-23 04:30:24,1.90,1.00,5.60,99.90,506404,56,20972,-67
2019-12-23 04:30:55,3.45,1.33,5.60,99.90,506281,55,21582,-67
2019-12-23 04:31:26,3.35,1.10,5.60,99.90,505964,55,21386,-68
2019-12-23 04:31:57,2.78,1.20,5.60,99.90,506364,56,20991,-67
2019-12-23 04:32:28,2.35,0.98,5.60,99.90,506447,55,20976,-67
2019-12-23 04:32:59,4.50,1.20,5.60,99.90,506343,56,21032,-67
2019-12-23 04:33:33,2.95,1.20,5.60,99.90,506393,55,20975,-67
2019-12-23 04:34:28,4.82,1.23,5.60,99.90,506455,56,21031,-67
2019-12-23 04:34:59,4.05,1.30,5.60,99.90,506487,55,21012,-68
2019-12-23 04:35:30,6.25,1.67,5.60,99.90,506324,56,20920,-67
2019-12-23 04:36:01,4.12,1.37,5.60,99.90,506362,56,20971,-67
2019-12-23 04:36:31,4.28,1.50,5.60,99.90,506533,55,20939,-68
2019-12-23 04:37:03,2.37,1.10,5.60,99.90,506461,55,20966,-67
2019-12-23 04:37:34,5.37,1.35,5.60,99.90,506333,56,21429,-68
2019-12-23 04:38:05,4.10,1.20,5.60,99.90,506420,56,21548,-68
2019-12-23 04:38:36,3.80,1.30,5.60,99.90,506367,56,20920,-67
2019-12-23 04:39:07,5.75,1.15,5.60,99.90,506390,56,20947,-68
2019-12-23 04:39:38,3.92,1.17,5.60,99.90,506180,56,20999,-68
2019-12-23 04:40:09,3.33,1.27,5.60,99.90,506317,55,20974,-68
2019-12-23 04:40:40,4.93,1.17,5.60,99.90,506277,56,20934,-67
2019-12-23 04:41:11,3.05,1.30,5.60,99.90,506023,56,21005,-68
2019-12-23 04:41:42,4.57,1.08,5.60,99.90,506124,56,21405,-68
2019-12-23 04:42:13,3.58,1.12,5.60,99.90,506245,56,20963,-67
2019-12-23 04:42:44,2.65,1.20,5.60,99.90,506222,56,20984,-68
2019-12-23 04:43:14,2.55,1.12,5.60,99.90,506197,56,20994,-67
2019-12-23 04:43:45,4.43,1.58,5.60,99.90,506113,56,21525,-68
2019-12-23 04:44:16,4.30,1.20,5.60,99.90,506205,56,21453,-68
2019-12-23 04:44:47,2.80,1.30,5.60,99.90,506195,56,21354,-67
2019-12-23 04:45:18,4.32,1.45,5.60,99.90,506211,56,21505,-68
2019-12-23 04:45:49,4.32,1.30,5.60,99.90,506210,55,21631,-68
2019-12-23 04:46:20,4.15,1.73,5.60,99.90,506171,56,21066,-68
2019-12-23 04:46:51,3.97,1.30,5.60,99.90,506311,55,20907,-68
2019-12-23 04:47:22,3.95,1.30,5.60,99.90,506232,56,21094,-68
2019-12-23 04:47:53,3.75,1.37,5.60,99.90,506159,56,20979,-68
2019-12-23 04:48:24,3.28,0.93,5.60,99.90,506216,56,21102,-68
2019-12-23 04:48:55,4.50,1.05,5.60,99.90,506199,56,21043,-68
2019-12-23 04:49:26,4.65,1.33,5.60,99.90,506164,56,20955,-68
2019-12-23 04:49:57,6.18,1.50,5.60,99.90,506171,56,20930,-68
2019-12-23 04:50:28,2.55,1.00,5.60,99.90,506185,55,20967,-68
2019-12-23 04:50:59,4.70,1.40,5.60,99.90,506161,56,20911,-68
2019-12-23 04:51:30,3.75,1.15,5.60,99.90,505953,56,21492,-70
2019-12-23 04:52:01,6.62,1.55,5.60,99.90,506227,55,21025,-68
2019-12-23 04:52:32,2.92,1.20,5.60,99.90,506119,56,20947,-68
2019-12-23 04:53:03,2.95,1.02,5.60,99.90,506151,56,20952,-68
2019-12-23 04:53:34,3.40,1.37,5.60,99.90,506165,56,20944,-68
2019-12-23 04:54:05,1.70,1.10,5.60,99.90,506228,55,20971,-68
2019-12-23 04:54:36,1.80,1.00,5.60,99.90,506192,55,21421,-68
2019-12-23 04:55:07,2.42,1.15,5.60,99.90,506248,55,21451,-68
2019-12-23 04:55:38,2.95,1.30,5.60,99.90,506237,56,21086,-67
2019-12-23 04:56:08,4.80,1.12,5.60,99.90,506223,56,20967,-66
2019-12-23 04:56:39,5.50,0.90,5.60,99.90,506309,55,20955,-67
2019-12-23 04:57:10,4.60,1.40,5.60,99.90,506219,56,21117,-67
2019-12-23 04:57:41,5.22,1.30,5.60,99.90,506271,56,20996,-68
2019-12-23 04:58:12,3.37,1.23,5.60,99.90,506145,56,20991,-68
2019-12-23 04:58:43,2.55,0.98,5.60,99.90,506159,55,21032,-67
2019-12-23 04:59:14,3.35,1.10,5.60,99.90,506234,56,20987,-68
2019-12-23 04:59:45,2.92,1.00,5.60,99.90,506221,56,20967,-68
2019-12-23 05:00:16,3.17,1.23,5.60,99.90,506231,55,21038,-68
2019-12-23 05:00:47,3.87,1.00,5.60,99.90,506181,56,20964,-67
2019-12-23 05:01:18,2.62,1.08,5.60,99.90,505852,56,20956,-68
2019-12-23 05:01:49,2.97,0.95,5.60,99.90,506263,56,20975,-66
2019-12-23 05:02:20,2.37,1.00,5.60,99.90,506238,56,21576,-68
2019-12-23 05:02:51,3.37,1.05,5.60,99.90,506134,55,21584,-67
2019-12-23 05:03:22,1.98,1.05,5.60,99.90,506233,56,21512,-67
2019-12-23 05:03:53,1.83,0.98,5.60,99.90,506313,55,21034,-68
2019-12-23 05:04:23,2.97,1.35,5.50,99.90,506306,56,20970,-67
2019-12-23 05:04:54,2.97,1.10,5.60,99.90,506097,56,21050,-67
2019-12-23 05:05:25,4.30,1.15,5.60,99.90,506196,56,21050,-67
2019-12-23 05:05:56,3.10,1.10,5.60,99.90,506169,56,21028,-68
2019-12-23 05:06:27,1.77,0.88,5.60,99.90,506224,56,20967,-67
2019-12-23 05:06:58,2.15,0.98,5.60,99.90,506166,56,20964,-67
2019-12-23 05:07:29,2.17,0.90,5.60,99.90,506241,56,20963,-67
2019-12-23 05:08:00,4.47,1.10,5.60,99.90,506229,55,20974,-67
2019-12-23 05:08:31,3.35,1.23,5.50,99.90,506179,56,21310,-68
2019-12-23 05:09:02,2.42,1.10,5.50,99.90,506087,56,20960,-67
2019-12-23 05:09:33,2.97,1.15,5.50,99.90,506220,56,21638,-66
2019-12-23 05:10:04,4.53,1.05,5.50,99.90,506218,56,20944,-67
2019-12-23 05:10:35,3.45,1.20,5.50,99.90,506275,55,21229,-68
2019-12-23 05:11:06,3.42,1.15,5.50,99.90,505981,56,20970,-67
2019-12-23 05:11:37,2.45,1.10,5.50,99.90,506180,56,20956,-68
2019-12-23 05:12:08,2.67,1.02,5.50,99.90,506204,56,21575,-67
2019-12-23 05:12:39,1.77,1.00,5.60,99.90,506215,56,21434,-68
2019-12-23 05:13:10,1.35,1.05,5.50,99.90,506125,56,22223,-68
2019-12-23 05:13:41,2.62,1.17,5.60,99.90,506250,56,21556,-68
2019-12-23 05:14:11,2.78,1.23,5.60,99.90,506213,56,21099,-67
2019-12-23 05:14:42,3.15,1.05,5.60,99.90,506219,56,20943,-68
2019-12-23 05:15:13,2.00,1.00,5.60,99.90,506150,56,21046,-67
2019-12-23 05:15:44,1.98,1.05,5.60,99.90,506195,56,20931,-68
2019-12-23 05:16:16,1.95,1.10,5.60,99.90,506300,56,21031,-68
2019-12-23 05:16:47,4.40,1.27,5.60,99.90,506251,56,21389,-68
2019-12-23 05:17:18,3.37,1.10,5.60,99.90,506157,55,20982,-69
2019-12-23 05:17:49,2.75,1.30,5.60,99.90,506336,55,21015,-68
2019-12-23 05:18:20,1.60,1.05,5.60,99.90,506166,56,21217,-67
2019-12-23 05:18:51,2.40,1.00,5.60,99.90,506186,56,20947,-68
2019-12-23 05:19:22,2.65,1.05,5.60,99.90,506120,56,22088,-67
2019-12-23 05:19:53,2.17,1.00,5.60,99.90,506195,56,21410,-67
2019-12-23 05:20:23,3.47,1.25,5.60,99.90,506213,56,21446,-67
2019-12-23 05:20:54,3.70,1.20,5.60,99.90,506219,56,20943,-67
2019-12-23 05:21:25,4.28,1.00,5.60,99.90,505872,55,20991,-67
2019-12-23 05:21:56,1.98,0.98,5.60,99.90,506157,56,20972,-68
2019-12-23 05:22:27,1.73,1.02,5.60,99.90,506254,56,20939,-68
2019-12-23 05:22:58,2.90,0.93,5.60,99.90,506208,55,20999,-67
2019-12-23 05:23:29,2.75,0.95,5.60,99.90,506115,56,21312,-68
2019-12-23 05:24:00,3.15,1.12,5.60,99.90,506243,56,21007,-68
2019-12-23 05:24:31,2.28,1.08,5.60,99.90,506258,56,20927,-68
2019-12-23 05:25:02,4.75,1.10,5.60,99.90,506230,56,20960,-67
2019-12-23 05:25:33,2.37,1.12,5.60,99.90,506107,56,22108,-66
2019-12-23 05:26:04,1.62,0.80,5.60,99.90,506211,56,20908,-67
2019-12-23 05:26:35,3.45,0.75,5.60,99.90,506265,56,20983,-68
2019-12-23 05:27:06,2.65,0.90,5.60,99.90,506222,56,20927,-67
2019-12-23 05:27:37,2.85,0.70,5.60,99.90,506116,56,21444,-71
2019-12-23 05:28:08,1.58,0.80,5.60,99.90,506182,56,20979,-67
2019-12-23 05:28:39,2.80,0.90,5.60,99.90,506200,56,20928,-67
2019-12-23 05:29:10,2.05,0.73,5.60,99.90,506232,56,20920,-67
2019-12-23 05:29:41,1.60,0.80,5.70,99.90,506112,56,21020,-70
2019-12-23 05:30:12,1.23,0.80,5.60,99.90,506379,56,21404,-68
2019-12-23 05:30:43,3.85,1.05,5.60,99.90,506323,56,21413,-67
2019-12-23 05:31:14,3.70,0.95,5.60,99.90,505964,56,21536,-69
2019-12-23 05:31:45,4.28,1.05,5.60,99.90,506327,55,21023,-67
2019-12-23 05:32:16,2.65,1.08,5.60,99.90,506458,55,21066,-66
2019-12-23 05:32:47,2.45,0.98,5.60,99.90,506341,56,20975,-67
2019-12-23 05:33:18,3.10,0.90,5.60,99.90,506419,55,20971,-68
2019-12-23 05:33:49,1.17,0.77,5.60,99.90,506216,55,21030,-67
2019-12-23 05:34:20,2.40,0.90,5.60,99.90,506325,56,20980,-68
2019-12-23 05:34:51,1.85,0.80,5.70,99.90,506195,56,20998,-67
2019-12-23 05:35:22,1.83,0.80,5.60,99.90,506297,56,20924,-67
2019-12-23 05:35:53,1.90,0.90,5.70,99.90,506177,56,20986,-70
2019-12-23 05:36:23,1.90,1.15,5.70,99.90,506295,56,20916,-68
2019-12-23 05:36:54,2.47,0.82,5.70,99.90,506266,56,21432,-67
2019-12-23 05:37:25,3.33,0.70,5.70,99.90,506197,56,21445,-70
2019-12-23 05:37:56,1.62,0.80,5.70,99.90,506141,56,21437,-68
2019-12-23 05:38:27,1.12,0.80,5.70,99.90,506203,56,20983,-68
2019-12-23 05:38:58,1.52,0.68,5.70,99.90,506158,56,20974,-74
2019-12-23 05:39:29,1.27,0.73,5.70,99.90,506370,55,20924,-71
2019-12-23 05:40:00,2.80,1.00,5.70,99.90,506270,55,21015,-69
2019-12-23 05:40:31,4.05,1.02,5.70,99.90,506300,56,20920,-68
2019-12-23 05:41:02,1.00,0.70,5.70,99.90,506277,56,21062,-68
2019-12-23 05:41:33,1.73,0.62,5.70,99.90,506103,56,20987,-70
2019-12-23 05:42:04,1.77,0.80,5.70,99.90,506193,56,20955,-68
2019-12-23 05:42:35,1.40,0.90,5.70,99.90,506172,56,20935,-68
2019-12-23 05:43:06,1.80,0.90,5.70,99.90,506185,56,20959,-68
2019-12-23 05:43:36,1.83,0.93,5.70,99.90,506233,56,20912,-67
2019-12-23 05:44:07,2.15,0.70,5.70,99.90,506153,56,21043,-68
2019-12-23 05:44:38,4.18,0.90,5.70,99.90,506211,55,20943,-68
2019-12-23 05:45:09,2.05,0.85,5.70,99.90,506161,56,21015,-68
2019-12-23 05:45:40,2.62,0.80,5.70,99.90,506272,56,21733,-68
2019-12-23 05:46:11,1.77,0.50,5.70,99.90,506141,56,21523,-68
2019-12-23 05:46:42,1.60,0.80,5.70,99.90,506205,56,21437,-68
2019-12-23 05:47:13,1.48,0.77,5.80,99.90,506200,56,21588,-67
2019-12-23 05:47:44,1.33,0.68,5.80,99.90,506287,56,21043,-68
2019-12-23 05:48:15,1.50,0.57,5.80,99.90,506135,56,21457,-68
2019-12-23 05:48:46,1.95,0.80,5.80,99.90,506184,56,20920,-68
2019-12-23 05:49:17,1.58,0.70,5.80,99.90,506221,55,20983,-68
2019-12-23 05:49:48,2.12,0.93,5.80,99.90,506295,55,20927,-67
2019-12-23 05:50:19,1.23,0.60,5.70,99.90,506161,56,22113,-68
2019-12-23 05:50:50,1.42,0.60,5.70,99.90,506194,56,21542,-68
2019-12-23 05:51:21,1.70,0.80,5.70,99.90,505928,56,21428,-68
2019-12-23 05:51:52,0.98,0.73,5.70,99.90,506232,56,20943,-68
2019-12-23 05:52:22,0.73,0.52,5.70,99.90,506204,56,21055,-68
2019-12-23 05:52:53,1.62,0.60,5.70,99.90,506119,56,21040,-68
2019-12-23 05:53:24,1.80,0.70,5.70,99.90,506211,56,20963,-68
2019-12-23 05:53:55,0.85,0.60,5.70,99.90,506183,56,20987,-68
2019-12-23 05:54:26,1.77,0.85,5.70,99.90,506276,56,20956,-68
2019-12-23 05:54:57,3.55,0.85,5.70,99.90,506145,56,21011,-68
2019-12-23 05:55:28,0.88,0.50,5.70,99.90,506242,56,20943,-68
2019-12-23 05:55:59,3.25,0.70,5.70,99.90,506267,56,21281,-68
2019-12-23 05:56:30,1.00,0.60,5.70,99.90,506312,55,20959,-69
2019-12-23 05:57:01,1.85,0.60,5.70,99.90,506192,55,20983,-67
2019-12-23 05:57:32,2.20,0.80,5.70,99.90,506170,56,21444,-70
2019-12-23 05:58:03,1.30,0.70,5.70,99.90,506123,56,21504,-68
2019-12-23 05:58:34,0.55,0.50,5.70,99.90,506185,56,21501,-68
2019-12-23 05:59:05,0.65,0.60,5.70,99.90,506196,56,21548,-67
2019-12-23 05:59:36,2.00,0.60,5.70,99.90,506252,56,20948,-67
2019-12-23 06:00:07,0.90,0.60,5.70,99.90,506218,56,21018,-68
2019-12-23 06:00:38,0.40,0.40,5.70,99.90,506325,55,21002,-69
2019-12-23 06:01:09,0.85,0.50,5.70,99.90,505911,56,21629,-68
2019-12-23 06:01:40,1.42,0.60,5.70,99.90,506269,55,21516,-68
2019-12-23 06:02:11,0.80,0.60,5.70,99.90,506202,56,21425,-68
2019-12-23 06:02:42,0.50,0.50,5.70,99.90,506182,55,21442,-68
2019-12-23 06:03:13,0.80,0.60,5.70,99.90,506055,56,21003,-68
2019-12-23 06:03:44,0.47,0.43,5.70,99.90,506157,56,20975,-68
2019-12-23 06:04:15,2.53,0.70,5.60,99.90,506119,56,21038,-69
2019-12-23 06:04:46,2.10,0.70,5.70,99.90,506164,56,20964,-68
2019-12-23 06:05:17,2.22,0.80,5.70,99.90,506149,55,20967,-68
2019-12-23 06:05:48,0.65,0.50,5.60,99.90,506213,56,20978,-67
2019-12-23 06:06:18,1.50,0.60,5.70,99.90,506252,56,20959,-69
2019-12-23 06:06:49,1.20,0.60,5.60,99.90,506213,56,21849,-67
2019-12-23 06:07:20,1.08,0.60,5.60,99.90,506086,56,21587,-67
2019-12-23 06:07:51,2.17,0.55,5.60,99.90,506256,55,21413,-67
2019-12-23 06:08:22,2.42,0.73,5.60,99.90,506107,56,21520,-68
2019-12-23 06:08:53,2.03,0.55,5.60,99.90,506155,56,21455,-67
2019-12-23 06:09:24,1.92,0.60,5.60,99.90,506071,56,21429,-68
2019-12-23 06:09:55,0.75,0.60,5.60,99.90,506203,56,21043,-68
2019-12-23 06:10:26,0.85,0.60,5.60,99.90,506182,56,21046,-68
2019-12-23 06:10:57,1.50,0.70,5.60,99.90,506281,55,20979,-67
2019-12-23 06:11:28,1.90,1.00,5.60,99.90,505817,56,20991,-68
2019-12-23 06:11:59,1.62,0.60,5.60,99.90,506240,56,20999,-67
2019-12-23 06:12:30,2.40,0.80,5.60,99.90,506209,56,21015,-67
2019-12-23 06:13:01,1.35,0.60,5.60,99.90,506261,55,20983,-68
2019-12-23 06:13:32,1.15,0.70,5.50,99.90,506038,56,21277,-68
2019-12-23 06:14:02,1.40,0.65,5.50,99.90,506203,55,20999,-67
2019-12-23 06:14:33,2.03,0.77,5.50,99.90,506205,56,21485,-68
2019-12-23 06:15:04,1.75,0.82,5.50,99.90,506133,56,21476,-67
2019-12-23 06:15:35,1.42,0.57,5.50,99.90,506074,56,20991,-67
2019-12-23 06:16:06,0.50,0.50,5.50,99.90,506215,56,20994,-68
2019-12-23 06:16:37,2.40,0.68,5.50,99.90,506248,56,20943,-67
2019-12-23 06:17:08,3.12,0.82,5.50,99.90,506210,56,20940,-68
2019-12-23 06:17:39,1.98,0.60,5.60,99.90,506132,56,21058,-67
2019-12-23 06:18:10,2.30,0.70,5.60,99.90,506144,56,20963,-67
2019-12-23 06:18:41,2.22,0.70,5.60,99.90,506267,55,21103,-67
2019-12-23 06:19:12,0.90,0.60,5.50,99.90,506157,56,21026,-67
2019-12-23 06:19:43,2.92,0.70,5.50,99.90,506049,56,21002,-68
2019-12-23 06:20:14,1.50,0.70,5.60,99.90,506139,56,21022,-69
2019-12-23 06:20:45,1.92,0.80,5.60,99.90,506167,56,21089,-67
2019-12-23 06:21:15,2.33,0.70,5.60,99.90,506062,55,20955,-68
2019-12-23 06:21:46,2.33,0.60,5.60,99.90,506099,56,20947,-67
2019-12-23 06:22:17,1.42,0.77,5.60,99.90,506163,56,21524,-67
2019-12-23 06:22:48,2.15,1.33,5.60,99.90,506155,56,21861,-69
2019-12-23 06:23:19,2.40,1.27,5.60,99.90,506217,55,21433,-68
2019-12-23 06:23:50,4.90,1.42,5.60,99.90,506147,56,21425,-67
2019-12-23 06:24:21,2.37,1.20,5.60,99.90,506207,56,21453,-67
2019-12-23 06:24:52,4.18,1.50,5.60,99.90,506362,55,20991,-68
2019-12-23 06:25:23,3.08,1.30,5.60,99.90,506277,55,20987,-68
2019-12-23 06:25:54,4.53,1.08,5.60,99.90,506086,56,20919,-68
2019-12-23 06:26:25,2.40,1.20,5.50,99.90,506266,56,21588,-67
2019-12-23 06:26:56,2.37,1.25,5.60,99.90,506213,56,20962,-69
2019-12-23 06:27:27,2.90,1.42,5.60,99.90,506189,56,20987,-67
2019-12-23 06:27:58,2.05,1.30,5.60,99.90,506055,56,20916,-66
2019-12-23 06:28:29,3.95,1.30,5.60,99.90,506085,56,20963,-67
2019-12-23 06:29:00,3.67,1.40,5.50,99.90,506192,56,20971,-67
2019-12-23 06:29:31,2.83,1.27,5.60,99.90,506220,56,20951,-67
2019-12-23 06:30:02,2.53,1.10,5.60,99.90,506264,55,21494,-69
2019-12-23 06:30:32,1.25,0.85,5.60,99.90,506283,55,21401,-69
2019-12-23 06:31:03,2.30,1.00,5.60,99.90,506239,56,20991,-70
2019-12-23 06:31:34,2.60,1.00,5.60,99.90,506018,56,21003,-68
2019-12-23 06:32:05,2.65,1.20,5.60,99.90,506103,56,20927,-67
2019-12-23 06:32:36,3.00,1.10,5.60,99.90,506158,56,21047,-68
2019-12-23 06:33:07,6.32,1.15,5.60,99.90,506205,56,20928,-67
2019-12-23 06:33:38,2.17,1.05,5.60,99.90,506175,56,20963,-70
2019-12-23 06:34:09,3.62,1.45,5.60,99.90,506319,55,22092,-68
2019-12-23 06:34:40,3.33,1.12,5.60,99.90,506348,56,21449,-69
2019-12-23 06:35:11,3.78,0.77,5.60,99.90,506478,55,21440,-68
2019-12-23 06:35:42,4.93,1.02,5.60,99.90,506324,56,21050,-69
2019-12-23 06:36:13,2.30,0.70,5.60,99.90,506327,56,20999,-69
2019-12-23 06:36:44,4.05,1.00,5.60,99.90,506357,56,20988,-68
2019-12-23 06:37:15,1.33,0.70,5.60,99.90,506484,55,20976,-70
2019-12-23 06:37:46,1.65,0.82,5.60,99.90,506435,55,21055,-68
2019-12-23 06:38:16,1.80,0.90,5.60,99.90,506338,55,20955,-69
2019-12-23 06:38:47,3.53,0.90,5.60,99.90,506350,56,21038,-68
2019-12-23 06:39:18,3.50,0.77,5.60,99.90,506375,56,21050,-69
2019-12-23 06:39:49,2.53,0.82,5.60,99.90,506444,56,20995,-68
2019-12-23 06:40:20,2.28,0.90,5.60,99.90,506368,56,20948,-68
2019-12-23 06:40:51,2.65,0.90,5.60,99.90,506418,56,20987,-68
2019-12-23 06:41:22,2.00,0.90,5.70,99.90,506199,56,21030,-69
2019-12-23 06:41:53,3.45,0.95,5.70,99.90,506499,55,20936,-69
2019-12-23 06:42:24,3.05,1.00,5.70,99.90,506187,56,20971,-68
2019-12-23 06:42:55,1.52,0.70,5.70,99.90,506075,56,21015,-68
2019-12-23 06:43:26,1.20,0.70,5.70,99.90,506221,56,20979,-68
2019-12-23 06:43:57,1.30,1.02,5.70,99.90,506170,56,20935,-68
2019-12-23 06:44:28,3.62,0.90,5.70,99.90,506168,56,22074,-68
2019-12-23 06:44:59,1.75,0.60,5.70,99.90,506153,56,21003,-69
2019-12-23 06:45:30,0.62,0.55,5.70,99.90,506229,55,21042,-68
2019-12-23 06:46:00,1.90,0.73,5.70,99.90,506184,56,21047,-69
2019-12-23 06:46:32,3.37,1.10,5.70,99.90,506180,56,20983,-68
2019-12-23 06:47:02,3.20,0.85,5.70,99.90,506097,56,21059,-68
2019-12-23 06:47:33,1.17,0.80,5.70,99.90,506106,56,21069,-68
2019-12-23 06:48:04,2.37,0.80,5.70,99.90,506174,56,21008,-68
2019-12-23 06:48:35,3.37,0.85,5.70,99.90,506209,56,21019,-68
2019-12-23 06:49:06,4.20,1.42,5.70,99.90,506215,56,21070,-69
2019-12-23 06:49:37,2.03,0.73,5.70,99.90,506289,55,21042,-69
2019-12-23 06:50:08,2.12,1.00,5.70,99.90,506265,56,21007,-69
2019-12-23 06:50:39,1.52,0.80,5.70,99.90,506212,56,21040,-68
2019-12-23 06:51:10,2.58,1.05,5.80,99.90,505917,56,20978,-69
2019-12-23 06:51:41,3.83,0.77,5.80,99.90,506191,56,21034,-68
2019-12-23 06:52:12,1.10,0.82,5.80,99.90,506167,56,21035,-67
2019-12-23 06:52:43,2.30,0.80,5.80,99.90,506220,56,20971,-67
2019-12-23 06:53:14,2.22,1.10,5.80,99.90,506227,55,21063,-67
2019-12-23 06:53:45,2.10,0.70,5.80,99.90,506352,55,21034,-67
2019-12-23 06:54:16,2.45,0.93,5.80,99.90,506363,56,21539,-67
2019-12-23 06:54:47,3.13,0.70,5.80,99.90,506337,56,20912,-67
2019-12-23 06:55:17,2.37,1.17,5.80,99.90,506243,56,21224,-67
2019-12-23 06:55:49,2.65,0.73,5.80,99.90,506229,56,21038,-67
2019-12-23 06:56:20,1.25,0.75,5.80,99.90,506282,56,20944,-67
2019-12-23 06:56:51,3.70,1.00,5.80,99.90,506253,56,20982,-66
2019-12-23 06:57:22,1.23,0.70,5.80,99.90,506268,55,20939,-68
2019-12-23 06:57:53,3.87,0.75,5.80,99.90,506374,55,20991,-67
2019-12-23 06:58:24,3.72,0.80,5.80,99.90,506326,56,20935,-67
2019-12-23 06:58:55,1.40,0.77,5.80,99.90,506298,56,21034,-67
2019-12-23 06:59:26,2.53,1.00,5.90,99.90,506205,56,20935,-66
2019-12-23 06:59:56,3.55,1.00,5.90,99.90,506206,56,20974,-67
2019-12-23 07:00:27,1.20,0.70,5.90,99.90,506287,56,21002,-68
2019-12-23 07:00:58,1.83,1.10,5.90,99.90,506364,55,20943,-68
2019-12-23 07:01:29,2.67,0.70,5.80,99.90,505977,56,21065,-67
2019-12-23 07:02:00,2.22,0.90,5.90,99.90,506308,56,20967,-68
2019-12-23 07:02:31,3.33,0.73,5.80,99.90,506235,56,20915,-67
2019-12-23 07:03:02,2.97,0.85,5.90,99.90,506211,56,21591,-68
2019-12-23 07:03:33,1.12,0.77,5.90,99.90,506213,56,21566,-68
2019-12-23 07:04:04,2.45,0.80,5.90,99.90,506325,55,21506,-67
2019-12-23 07:04:35,2.67,0.90,5.90,99.90,506394,55,20944,-68
2019-12-23 07:05:06,2.22,0.80,5.90,99.90,506294,56,20979,-67
2019-12-23 07:05:37,1.87,0.70,5.80,99.90,506193,56,21037,-67
2019-12-23 07:06:08,3.17,0.93,5.80,99.90,506327,56,21043,-67
2019-12-23 07:06:39,2.83,0.70,5.80,99.90,506316,56,20934,-67
2019-12-23 07:07:11,3.30,1.17,5.80,99.90,506261,56,21441,-67
2019-12-23 07:07:42,1.50,0.80,5.80,99.90,506208,56,21011,-68
2019-12-23 07:08:13,2.78,0.75,5.80,99.90,506314,55,21034,-68
2019-12-23 07:08:44,1.90,0.60,5.80,99.90,506238,56,20951,-67
2019-12-23 07:09:15,2.08,0.98,5.90,99.90,506348,55,21061,-67
2019-12-23 07:09:45,0.90,0.73,5.90,99.90,506277,55,21051,-67
2019-12-23 07:10:16,3.00,0.98,5.90,99.90,506240,56,20959,-67
2019-12-23 07:10:47,2.95,0.73,5.80,99.90,506306,56,21031,-68
2019-12-23 07:11:18,1.98,0.90,5.90,99.90,506009,56,21018,-68
2019-12-23 07:11:49,2.95,1.12,5.90,99.90,513670,52,75595,-69
2019-12-23 07:12:20,3.17,0.93,5.90,99.90,522521,54,21396,-69
2019-12-23 07:12:51,2.50,0.75,5.90,99.90,518456,54,21387,-69
2019-12-23 07:13:22,2.60,0.93,5.90,99.90,515939,55,20980,-69
2019-12-23 07:13:53,4.03,0.88,5.90,99.90,516199,55,20937,-69
2019-12-23 07:14:24,1.42,0.73,5.90,99.90,516305,55,20960,-69
2019-12-23 07:14:55,1.25,1.00,5.90,99.90,516295,55,20944,-69
2019-12-23 07:15:26,2.25,0.90,5.90,99.90,516304,55,21033,-69
2019-12-23 07:15:57,2.17,1.10,5.90,99.90,516142,55,21024,-69
2019-12-23 07:16:28,1.37,0.80,5.90,99.90,516319,55,20964,-69
2019-12-23 07:16:59,2.22,0.73,5.90,99.90,516329,55,20949,-69
2019-12-23 07:17:30,6.12,1.30,5.90,99.90,516248,55,20941,-69
2019-12-23 07:18:01,1.42,0.80,6.00,99.90,516203,55,20908,-69
2019-12-23 07:18:32,2.30,1.10,5.90,99.90,516288,55,20966,-69
2019-12-23 07:19:03,2.53,0.70,5.90,99.90,516329,55,20936,-69
2019-12-23 07:19:34,3.15,0.70,6.00,99.90,516328,55,20996,-69
2019-12-23 07:20:04,2.53,0.80,6.00,99.90,516205,55,20912,-69
2019-12-23 07:20:35,2.05,0.77,5.90,99.90,516307,55,20944,-69
2019-12-23 07:21:06,3.20,0.85,5.90,99.90,516096,55,20920,-69
2019-12-23 07:21:37,3.72,0.80,6.00,99.90,516173,55,20940,-69
2019-12-23 07:22:08,1.75,0.68,6.00,99.90,516196,55,21147,-69
2019-12-23 07:22:39,3.45,0.90,5.90,99.90,516281,54,21000,-69
2019-12-23 07:23:10,2.05,0.95,6.00,99.90,516280,55,20917,-69
2019-12-23 07:23:41,2.80,0.75,6.00,99.90,516201,55,20949,-68
2019-12-23 07:24:12,5.22,1.20,6.00,99.90,516156,55,22026,-68
2019-12-23 07:24:43,1.87,0.73,6.00,99.90,516200,55,21460,-69
2019-12-23 07:25:14,1.85,0.80,6.00,99.90,516200,55,21011,-68
2019-12-23 07:25:45,0.57,0.57,6.00,99.90,516142,55,21171,-69
2019-12-23 07:26:16,2.30,0.90,6.00,99.90,516154,55,21021,-69
2019-12-23 07:26:47,3.20,0.82,5.90,99.90,516169,55,20981,-69
2019-12-23 07:27:18,2.65,0.75,5.90,99.90,516240,55,20944,-69
2019-12-23 07:27:49,2.62,0.75,5.90,99.90,516135,55,20997,-69
2019-12-23 07:28:20,3.15,0.73,5.90,99.90,516022,55,20973,-68
2019-12-23 07:28:51,2.00,0.85,6.00,99.90,516129,55,21092,-71
2019-12-23 07:29:22,2.37,1.05,5.90,99.90,516122,55,20964,-69
2019-12-23 07:29:52,2.40,0.90,5.90,99.90,516143,55,21154,-70
2019-12-23 07:30:23,2.25,0.93,5.90,99.90,516073,55,20893,-69
2019-12-23 07:30:54,4.53,1.10,6.00,99.90,516047,55,20941,-69
2019-12-23 07:31:25,2.65,0.70,6.00,99.90,515541,55,21012,-69
2019-12-23 07:31:56,1.10,0.70,6.00,99.90,515853,55,21669,-70
2019-12-23 07:32:27,2.78,0.80,6.00,99.90,515999,55,21466,-71
2019-12-23 07:32:58,2.67,1.15,6.00,99.90,516077,54,21533,-68
2019-12-23 07:33:30,2.28,0.82,6.00,99.90,515994,55,21494,-69
2019-12-23 07:34:01,3.20,0.90,6.00,99.90,516093,55,21028,-69
2019-12-23 07:34:32,1.73,0.77,6.00,99.90,516036,55,20968,-68
2019-12-23 07:35:03,1.90,0.90,6.00,99.90,516037,55,21039,-70
2019-12-23 07:35:34,2.85,1.23,6.00,99.90,516116,55,21009,-68
2019-12-23 07:36:05,2.05,0.80,6.00,99.90,516020,55,20965,-68
2019-12-23 07:36:36,2.35,1.23,6.00,99.90,515695,55,20980,-68
2019-12-23 07:37:07,1.48,0.73,6.00,99.90,515557,55,21284,-67
2019-12-23 07:37:38,1.08,0.60,6.10,99.90,515699,55,21457,-67
2019-12-23 07:38:09,1.92,0.75,6.00,99.90,515988,55,21477,-68
2019-12-23 07:38:39,3.22,0.75,6.00,99.90,516120,55,21410,-68
2019-12-23 07:39:11,1.70,0.80,6.00,99.90,516047,55,21063,-68
2019-12-23 07:39:42,1.67,1.00,6.00,99.90,516156,55,20981,-68
2019-12-23 07:40:13,4.55,1.30,6.00,99.90,516073,55,21020,-70
2019-12-23 07:40:44,4.80,0.90,6.00,99.90,516057,55,21036,-69
2019-12-23 07:41:14,3.55,1.00,6.00,99.90,515762,55,20972,-69
2019-12-23 07:41:46,2.45,0.98,6.00,99.90,516056,55,20962,-68
2019-12-23 07:42:16,2.95,0.82,6.00,99.90,516101,55,20980,-69
2019-12-23 07:42:47,2.00,0.80,6.00,99.90,516099,54,21092,-68
2019-12-23 07:43:23,1.33,0.90,6.00,99.90,516046,55,20956,-68
2019-12-23 07:43:54,2.05,0.90,5.90,99.90,516114,55,22162,-69
2019-12-23 07:44:26,0.95,0.70,5.90,99.90,516111,55,20921,-68
2019-12-23 07:44:57,2.30,0.88,5.90,99.90,516059,55,21430,-68
2019-12-23 07:45:28,2.58,0.88,5.80,99.90,516117,55,20913,-67
2019-12-23 07:45:59,2.30,0.80,5.90,99.90,516096,55,20971,-68
2019-12-23 07:46:30,1.52,0.88,5.80,99.90,516127,55,20929,-68
2019-12-23 07:47:01,3.75,0.90,5.80,99.90,515980,55,20965,-67
2019-12-23 07:47:32,3.00,0.88,5.80,99.90,516168,55,21047,-68
2019-12-23 07:48:03,1.20,0.77,5.80,99.90,516071,55,20963,-68
2019-12-23 07:48:34,4.87,1.30,5.80,99.90,516118,55,20917,-69
2019-12-23 07:49:05,1.70,0.80,5.80,99.90,515954,55,20995,-67
2019-12-23 07:49:36,2.78,1.00,5.80,99.90,515991,55,20972,-67
2019-12-23 07:50:07,3.80,1.42,5.80,99.90,515930,55,21486,-68
2019-12-23 07:50:38,2.78,1.12,5.80,99.90,516136,55,21379,-67
2019-12-23 07:51:09,3.03,1.10,5.80,99.90,515951,55,21096,-69
2019-12-23 07:51:40,2.10,0.70,5.70,99.90,516142,55,20945,-67
2019-12-23 07:52:12,1.27,0.90,5.70,99.90,516051,55,21024,-68
2019-12-23 07:52:43,2.00,0.80,5.70,99.90,516189,54,21501,-69
2019-12-23 07:53:14,4.00,1.52,5.70,99.90,516146,55,20940,-68
2019-12-23 07:53:45,1.75,1.00,5.70,99.90,516184,55,21343,-67
2019-12-23 07:54:15,1.85,1.00,5.70,99.90,516082,55,20944,-67
2019-12-23 07:54:48,3.40,0.80,5.60,99.90,516173,55,21498,-69
2019-12-23 07:55:19,1.42,0.77,5.60,99.90,516148,55,21438,-72
2019-12-23 07:55:50,2.35,1.02,5.60,99.90,516131,55,20968,-69
2019-12-23 07:56:21,3.53,1.27,5.60,99.90,515608,55,20952,-70
2019-12-23 07:56:52,3.30,0.88,5.60,99.90,516113,55,21219,-74
2019-12-23 07:57:23,4.40,1.10,5.70,99.90,516053,55,20956,-68
2019-12-23 07:57:54,1.23,0.82,5.60,99.90,516138,55,21434,-68
2019-12-23 07:58:25,3.53,1.08,5.60,99.90,516155,55,21463,-67
2019-12-23 07:58:56,1.80,1.00,5.60,99.90,516012,55,21410,-66
2019-12-23 07:59:27,1.37,1.02,5.60,99.90,516253,55,20973,-69
2019-12-23 07:59:58,1.70,0.80,5.60,99.90,516113,55,20984,-67
2019-12-23 08:00:29,2.85,1.10,5.60,99.90,516273,55,20963,-67
2019-12-23 08:01:00,3.78,1.25,5.60,99.90,516304,55,21496,-67
2019-12-23 08:01:31,2.50,1.00,5.60,99.90,515904,55,20909,-70
2019-12-23 08:02:02,4.47,1.37,5.60,99.90,516082,55,20956,-67
2019-12-23 08:02:33,1.67,1.05,5.60,99.90,516204,54,21847,-67
2019-12-23 08:03:04,2.05,0.90,5.60,99.90,516268,55,21001,-67
2019-12-23 08:03:35,1.52,0.90,5.60,99.90,516180,55,20916,-69
2019-12-23 08:04:06,2.08,1.00,5.60,99.90,516096,55,20982,-68
2019-12-23 08:04:37,2.75,1.10,5.60,99.90,516154,55,21021,-69
2019-12-23 08:05:08,6.18,1.15,5.60,99.90,516260,55,21025,-67
2019-12-23 08:05:39,1.60,0.90,5.60,99.90,516270,55,21064,-69
2019-12-23 08:06:10,2.22,1.05,5.60,99.90,516164,55,21069,-67
2019-12-23 08:06:41,1.27,0.90,5.60,99.90,516178,55,21052,-69
2019-12-23 08:07:12,3.45,1.40,5.60,99.90,516119,55,21450,-67
2019-12-23 08:07:46,2.62,1.05,5.70,99.90,516181,55,20920,-68
2019-12-23 08:08:17,4.53,1.00,5.70,99.90,516018,55,21561,-69
2019-12-23 08:08:48,1.85,1.15,5.70,99.90,516132,55,20948,-67
2019-12-23 08:09:19,3.03,1.20,5.70,99.90,516179,55,20948,-68
2019-12-23 08:09:50,2.30,0.90,5.70,99.90,516175,55,21016,-67
2019-12-23 08:10:21,0.85,0.80,5.70,99.90,516048,55,21295,-68
2019-12-23 08:10:52,3.00,0.95,5.70,99.90,516204,55,21493,-67
2019-12-23 08:11:23,1.12,0.80,5.70,99.90,515379,55,20960,-69
2019-12-23 08:11:54,2.70,1.00,5.70,99.90,516139,55,20952,-67
2019-12-23 08:12:25,1.90,1.20,5.70,99.90,515754,55,20989,-69
2019-12-23 08:12:56,4.35,1.10,5.70,99.90,515744,54,21004,-67
2019-12-23 08:13:27,1.85,1.10,5.70,99.90,516156,55,20960,-69
2019-12-23 08:13:58,3.28,1.33,5.70,99.90,516129,55,20980,-67
2019-12-23 08:14:29,4.00,1.05,5.70,99.90,516083,55,21081,-67
2019-12-23 08:15:00,3.42,0.90,5.70,99.90,515910,55,20980,-69
2019-12-23 08:15:31,1.48,1.05,5.70,99.90,516118,55,21544,-67
2019-12-23 08:16:02,2.22,0.80,5.70,99.90,516171,55,21021,-68
2019-12-23 08:16:33,5.00,1.10,5.70,99.90,516065,55,20970,-67
2019-12-23 08:17:03,5.25,1.20,5.70,99.90,516208,55,20920,-69
2019-12-23 08:17:35,1.75,1.00,5.70,99.90,516168,55,20960,-67
2019-12-23 08:18:06,4.70,1.23,5.70,99.90,516162,55,20969,-68
2019-12-23 08:18:37,2.15,1.37,5.70,99.90,516077,55,22086,-69
2019-12-23 08:19:08,1.20,1.02,5.70,99.90,516177,55,20901,-68
2019-12-23 08:19:39,2.05,1.27,5.70,99.90,516149,55,21438,-67
2019-12-23 08:20:10,2.45,1.37,5.70,99.90,516046,55,21434,-68
2019-12-23 08:20:41,2.20,1.10,5.70,99.90,515939,55,21569,-68
2019-12-23 08:21:12,3.35,1.50,5.70,99.90,515793,55,21403,-68
2019-12-23 08:21:43,1.85,1.25,5.70,99.90,516144,55,20944,-67
2019-12-23 08:22:14,2.35,1.20,5.70,99.90,516057,55,20905,-68
2019-12-23 08:22:45,2.03,1.10,5.70,99.90,515906,54,22070,-67
2019-12-23 08:23:16,3.05,1.33,5.70,99.90,516206,55,21003,-69
2019-12-23 08:23:47,1.95,1.20,5.70,99.90,516169,55,21043,-68
2019-12-23 08:24:18,1.67,1.12,5.70,99.90,516135,55,21036,-67
2019-12-23 08:24:49,2.70,1.27,5.70,99.90,516040,55,21023,-67
2019-12-23 08:25:20,1.90,1.08,5.80,99.90,516135,55,21028,-71
2019-12-23 08:25:51,1.70,1.10,5.80,99.90,516142,55,20964,-69
2019-12-23 08:26:21,1.77,1.30,5.80,99.90,516034,55,20957,-68
2019-12-23 08:26:52,3.67,1.25,5.80,99.90,515978,55,20972,-72
2019-12-23 08:27:23,2.05,1.00,5.80,99.90,516153,55,20971,-69
2019-12-23 08:27:54,3.83,1.20,5.80,99.90,516109,55,21050,-67
2019-12-23 08:28:25,3.33,1.27,5.70,99.90,516143,55,21000,-67
2019-12-23 08:28:56,3.53,1.17,5.70,99.90,516038,55,20956,-67
2019-12-23 08:29:27,3.22,1.27,5.70,99.90,515980,55,20924,-67
2019-12-23 08:29:58,1.42,1.10,5.80,99.90,516077,55,20960,-67
2019-12-23 08:30:29,4.43,1.30,5.80,99.90,516074,55,20909,-68
2019-12-23 08:31:00,4.12,1.62,5.80,99.90,516010,55,20976,-68
2019-12-23 08:31:31,3.25,1.40,5.70,99.90,515824,55,20933,-67
2019-12-23 08:32:02,3.58,1.60,5.70,99.90,516110,55,21111,-67
2019-12-23 08:32:33,5.50,2.10,5.70,99.90,516117,54,20909,-68
2019-12-23 08:33:04,5.72,1.62,5.70,99.90,516047,55,20964,-68
2019-12-23 08:33:35,4.37,1.62,5.70,99.90,516144,55,20929,-67
2019-12-23 08:34:06,4.62,1.45,5.70,99.90,516146,55,20992,-67
2019-12-23 08:34:37,5.68,1.58,5.70,99.90,516132,55,20972,-67
2019-12-23 08:35:08,2.60,1.55,5.70,99.90,516082,55,20983,-67
2019-12-23 08:35:40,3.20,1.35,5.70,99.90,516156,55,20940,-67
2019-12-23 08:36:11,3.65,1.48,5.70,99.90,516145,55,20937,-67
2019-12-23 08:36:42,1.65,1.20,5.70,99.90,516120,55,21012,-67
2019-12-23 08:37:13,2.12,1.23,5.70,99.90,516017,55,20980,-67
2019-12-23 08:37:44,3.95,1.50,5.70,99.90,515709,55,20976,-67
2019-12-23 08:38:15,2.35,1.30,5.70,99.90,515609,55,20985,-68
2019-12-23 08:38:46,3.03,1.40,5.70,99.90,516026,55,21054,-68
2019-12-23 08:39:19,3.00,1.50,5.70,99.90,516071,55,20952,-69
2019-12-23 08:39:50,1.70,1.20,5.70,99.90,516440,55,21447,-68
2019-12-23 08:40:21,2.65,1.30,5.70,99.90,516484,55,20913,-67
2019-12-23 08:40:53,2.80,1.40,5.70,99.90,516419,55,20913,-68
2019-12-23 08:41:24,7.95,1.52,5.70,99.90,516128,55,20898,-69
2019-12-23 08:41:55,4.87,1.20,5.70,99.90,516265,55,21518,-67
2019-12-23 08:42:25,2.65,1.30,5.60,99.90,516159,55,20956,-68
2019-12-23 08:42:56,2.20,1.33,5.60,99.90,515988,54,21159,-67
2019-12-23 08:43:27,3.75,1.40,5.60,99.90,516051,55,20937,-68
2019-12-23 08:43:58,2.87,1.30,5.70,99.90,516180,55,21035,-68
2019-12-23 08:44:29,3.28,1.40,5.70,99.90,516104,55,20929,-68
2019-12-23 08:45:00,2.00,1.30,5.70,99.90,516124,55,21020,-67
2019-12-23 08:45:31,2.95,1.40,5.70,99.90,516040,55,20932,-68
2019-12-23 08:46:03,2.30,1.25,5.70,99.90,516124,55,21015,-68
2019-12-23 08:46:34,3.40,1.58,5.70,99.90,516151,55,21487,-68
2019-12-23 08:47:05,2.45,1.40,5.70,99.90,516150,55,20945,-66
2019-12-23 08:47:36,2.12,1.02,5.70,99.90,516110,55,20972,-70
2019-12-23 08:48:07,2.05,1.20,5.70,99.90,516135,55,20944,-67
2019-12-23 08:48:38,3.42,1.48,5.70,99.90,516130,55,21005,-67
2019-12-23 08:49:09,2.05,1.55,5.70,99.90,516113,55,20957,-67
2019-12-23 08:49:39,4.65,1.62,5.70,99.90,516054,55,20925,-68
2019-12-23 08:50:10,2.50,1.35,5.70,99.90,516149,55,21427,-68
2019-12-23 08:50:41,3.17,1.27,5.70,99.90,516150,55,20917,-67
2019-12-23 08:51:12,1.92,1.23,5.70,99.90,515853,55,21036,-68
2019-12-23 08:51:43,2.60,1.48,5.70,99.90,515890,55,20928,-68
2019-12-23 08:52:14,4.47,1.40,5.70,99.90,516145,55,20988,-68
2019-12-23 08:52:45,3.28,1.40,5.70,99.90,516112,54,20984,-68
2019-12-23 08:53:16,2.95,1.30,5.70,99.90,516181,55,21039,-68
2019-12-23 08:53:47,3.65,1.30,5.70,99.90,516140,55,20965,-68
2019-12-23 08:54:18,2.75,1.60,5.70,99.90,516144,55,20977,-68
2019-12-23 08:54:49,2.80,1.30,5.70,99.90,516217,55,20916,-68
2019-12-23 08:55:20,3.22,1.30,5.60,99.90,516075,55,21017,-68
2019-12-23 08:55:53,2.28,1.40,5.60,99.90,516127,55,20912,-68
2019-12-23 08:56:24,3.83,1.50,5.70,99.90,516215,55,21518,-68
2019-12-23 08:56:55,2.17,1.73,5.70,99.90,516193,55,20973,-70
2019-12-23 08:57:26,3.78,1.42,5.70,99.90,516177,55,21008,-67
2019-12-23 08:57:57,2.72,1.30,5.70,99.90,516159,55,20989,-68
2019-12-23 08:58:28,1.87,1.25,5.70,99.90,516227,55,20973,-68
2019-12-23 08:58:59,2.58,1.10,5.70,99.90,516100,55,20934,-69
2019-12-23 08:59:30,2.20,1.50,5.70,99.90,516294,55,20952,-67
2019-12-23 09:00:01,3.03,1.20,5.70,99.90,516173,55,20925,-68
2019-12-23 09:00:32,2.50,1.20,5.70,99.90,516320,55,20941,-67
2019-12-23 09:01:03,4.15,1.52,5.70,99.90,516362,55,21449,-67
2019-12-23 09:01:33,3.97,1.55,5.70,99.90,515984,55,21398,-69
2019-12-23 09:02:04,3.03,1.60,5.80,99.90,516179,55,20925,-68
2019-12-23 09:02:35,4.18,1.50,5.80,99.90,516030,54,20983,-70
2019-12-23 09:03:06,2.70,1.55,5.80,99.90,516198,55,21004,-69
2019-12-23 09:03:37,1.83,1.20,5.80,99.90,516182,55,21085,-68
2019-12-23 09:04:08,3.58,1.50,5.80,99.90,516092,55,20983,-66
2019-12-23 09:04:39,3.58,1.70,5.80,99.90,515950,55,20980,-68
2019-12-23 09:05:10,1.50,1.27,5.80,99.90,516107,55,20924,-66
2019-12-23 09:05:41,4.72,1.50,5.80,99.90,516075,55,21055,-68
2019-12-23 09:06:13,4.35,1.30,5.80,99.90,516019,55,20960,-66
2019-12-23 09:06:44,2.90,1.48,5.80,99.90,516125,55,21269,-69
2019-12-23 09:07:15,4.35,1.20,5.80,99.90,516125,55,20905,-70
2019-12-23 09:07:46,2.83,1.58,5.80,99.90,516087,55,21298,-69
2019-12-23 09:08:17,2.60,1.50,5.90,99.90,516093,55,20964,-67
2019-12-23 09:08:48,3.83,2.78,5.90,99.90,516058,55,21044,-71
2019-12-23 09:09:19,4.47,1.95,5.80,99.90,516142,55,20976,-69
2019-12-23 09:09:50,2.12,1.67,5.90,99.90,516113,55,20953,-68
2019-12-23 09:10:21,2.95,1.27,5.90,99.90,516066,55,20901,-66
2019-12-23 09:10:53,1.70,1.50,5.90,99.90,516126,55,21068,-66
2019-12-23 09:11:24,4.50,1.67,5.80,99.90,515841,55,21430,-66
2019-12-23 09:11:55,3.78,2.03,5.80,99.90,516121,55,20941,-67
2019-12-23 09:12:26,1.67,1.17,5.80,99.90,516083,55,20973,-67
2019-12-23 09:12:57,2.12,1.30,5.90,99.90,515922,54,21541,-68
2019-12-23 09:13:28,2.03,1.37,5.80,99.90,516065,55,21422,-67
2019-12-23 09:13:59,1.52,1.05,5.90,99.90,516137,55,21552,-68
2019-12-23 09:14:29,1.83,1.30,5.90,99.90,516112,55,21480,-68
2019-12-23 09:15:00,2.33,1.50,5.80,99.90,516099,55,22154,-68
2019-12-23 09:15:31,2.62,1.40,5.90,99.90,516152,55,20961,-69
2019-12-23 09:16:03,1.30,1.05,5.90,99.90,516189,55,20995,-67
2019-12-23 09:16:34,3.53,1.10,5.90,99.90,516076,55,21017,-69
2019-12-23 09:17:04,1.70,1.30,5.90,99.90,516060,55,20973,-68
2019-12-23 09:17:35,2.60,1.15,5.90,99.90,516143,55,20944,-67
2019-12-23 09:18:06,3.22,1.10,5.90,99.90,515962,55,20965,-68
2019-12-23 09:18:37,3.03,1.20,5.90,99.90,516095,55,21486,-67
2019-12-23 09:19:08,5.50,1.42,5.90,99.90,516040,55,21534,-68
2019-12-23 09:19:39,2.65,1.17,5.90,99.90,516069,55,21611,-67
2019-12-23 09:20:10,3.30,1.35,5.90,99.90,515969,55,21596,-69
2019-12-23 09:20:41,1.58,1.10,5.90,99.90,516116,55,21441,-68
2019-12-23 09:21:12,3.10,1.33,5.90,99.90,515853,55,21494,-68
2019-12-23 09:21:43,1.45,1.35,5.90,99.90,516178,55,20965,-69
2019-12-23 09:22:14,2.03,1.10,5.90,99.90,516153,55,21043,-68
2019-12-23 09:22:45,3.87,1.00,5.90,99.90,516100,54,21032,-68
2019-12-23 09:23:16,1.25,0.90,6.00,99.90,516031,55,20976,-69
2019-12-23 09:23:47,2.85,1.02,6.00,99.90,516156,55,21036,-68
2019-12-23 09:24:37,2.97,1.30,6.00,99.90,516146,55,20937,-69
2019-12-23 09:25:07,1.92,0.98,5.90,99.90,516030,55,20948,-68
2019-12-23 09:25:38,1.15,0.98,6.00,99.90,516117,55,21032,-67
2019-12-23 09:26:09,2.92,1.17,5.90,99.90,516257,55,20940,-68
2019-12-23 09:26:40,1.90,1.00,5.90,99.90,516158,55,20987,-67
2019-12-23 09:27:11,2.08,0.88,5.90,99.90,515693,55,20956,-67
2019-12-23 09:27:42,1.92,1.10,5.90,99.90,515684,55,21031,-68
2019-12-23 09:28:13,1.25,0.88,5.90,99.90,515617,55,20944,-68
2019-12-23 09:28:44,2.67,1.20,5.90,99.90,515893,55,21438,-68
2019-12-23 09:29:15,2.72,1.10,5.90,99.90,515931,55,20920,-66
2019-12-23 09:29:46,3.22,1.12,5.90,99.90,516064,55,20972,-68
2019-12-23 09:30:17,2.58,1.20,5.90,99.90,516118,55,21000,-68
2019-12-23 09:30:48,1.48,0.80,6.00,99.90,516086,55,20953,-68
2019-12-23 09:31:19,2.25,1.30,6.00,99.90,515637,55,20932,-67
2019-12-23 09:31:50,1.33,1.10,6.00,99.90,516144,55,20973,-66
2019-12-23 09:32:21,1.87,1.12,6.00,99.90,516173,55,20909,-66
2019-12-23 09:32:51,1.40,1.00,6.00,99.90,516090,54,20932,-67
2019-12-23 09:33:22,2.10,1.08,6.00,99.90,516082,55,21955,-71
2019-12-23 09:33:53,1.62,0.93,6.00,99.90,515997,55,21509,-70
2019-12-23 09:34:24,1.17,1.00,6.00,99.90,516161,55,21389,-69
2019-12-23 09:34:55,2.62,1.12,6.00,99.90,516000,55,21434,-68
2019-12-23 09:35:26,2.92,1.25,6.00,99.90,516014,55,21513,-69
2019-12-23 09:35:57,1.55,1.20,6.10,99.90,516123,55,20996,-68
2019-12-23 09:36:28,1.98,1.20,6.10,99.90,516108,55,20981,-67
2019-12-23 09:36:59,1.90,1.20,6.10,99.90,516018,55,20968,-68
2019-12-23 09:37:30,2.25,1.10,6.20,99.90,516062,55,20981,-69
2019-12-23 09:38:01,2.58,1.20,6.10,99.90,516078,55,20953,-68
2019-12-23 09:38:32,1.77,1.20,6.20,99.90,516188,55,20894,-68
2019-12-23 09:39:03,3.78,1.45,6.20,99.90,515579,55,20972,-67
2019-12-23 09:39:34,2.90,1.40,6.20,99.90,515571,55,21637,-68
2019-12-23 09:40:05,1.60,1.00,6.20,99.90,515735,55,20968,-68
2019-12-23 09:40:36,2.17,1.30,6.20,99.90,516165,55,21008,-69
2019-12-23 09:41:07,1.67,1.20,6.30,99.90,515950,55,21593,-68
2019-12-23 09:41:38,1.20,1.10,6.30,99.90,515917,55,21017,-69
2019-12-23 09:42:09,4.25,1.55,6.30,99.90,516145,55,21048,-68
2019-12-23 09:42:40,2.58,0.98,6.30,99.90,516149,54,20952,-69
2019-12-23 09:43:11,1.50,0.95,6.30,99.90,516142,55,20972,-66
2019-12-23 09:43:42,1.90,1.05,6.30,99.90,515847,55,20992,-69
2019-12-23 09:44:13,1.48,1.00,6.30,99.90,515970,55,21525,-67
2019-12-23 09:44:44,1.55,1.10,6.20,99.90,516170,55,20909,-70
2019-12-23 09:45:15,0.93,0.80,6.20,99.90,516169,55,21051,-67
2019-12-23 09:45:46,1.75,1.10,6.20,99.90,516149,55,21004,-69
2019-12-23 09:46:17,1.92,1.00,6.20,99.90,516180,55,21231,-67
2019-12-23 09:46:47,1.20,1.00,6.20,99.90,516303,55,20905,-69
2019-12-23 09:47:18,0.98,0.88,6.20,99.90,516338,55,20933,-69
2019-12-23 09:47:49,1.58,0.85,6.20,99.90,516248,55,21454,-68
2019-12-23 09:48:21,1.65,1.12,6.20,99.90,516101,55,21439,-68
2019-12-23 09:48:51,1.02,0.90,6.20,99.90,516234,55,21462,-68
2019-12-23 09:49:22,2.22,1.40,6.20,99.90,516211,55,20937,-68
2019-12-23 09:49:53,1.60,1.10,6.20,99.90,516231,55,20972,-68
2019-12-23 09:50:24,1.08,0.77,6.20,99.90,516210,55,20929,-68
2019-12-23 09:50:55,2.72,0.90,6.20,99.90,516351,55,20969,-67
2019-12-23 09:51:26,2.70,0.98,6.20,99.90,515955,55,20957,-68
2019-12-23 09:51:57,2.65,1.10,6.20,99.90,516266,55,21505,-67
2019-12-23 09:52:28,2.25,1.02,6.20,99.90,516198,55,21442,-68
2019-12-23 09:52:59,2.33,1.00,6.20,99.90,516215,54,21577,-68
2019-12-23 09:53:30,2.60,0.90,6.20,99.90,516331,55,21474,-67
2019-12-23 09:54:01,2.45,1.20,6.20,99.90,516363,55,21485,-68
2019-12-23 09:54:32,1.10,1.00,6.20,99.90,516280,55,21048,-68
2019-12-23 09:55:03,2.87,1.00,6.20,99.90,516368,55,20964,-68
2019-12-23 09:55:34,1.77,0.93,6.20,99.90,516259,55,20953,-68
2019-12-23 09:56:05,2.40,0.82,6.20,99.90,516317,55,20948,-68
2019-12-23 09:56:35,0.80,0.80,6.20,99.90,516176,55,20973,-68
2019-12-23 09:57:06,1.20,0.90,6.20,99.90,516269,55,20940,-68
2019-12-23 09:57:37,2.60,0.80,6.20,99.90,516288,55,21497,-67
2019-12-23 09:58:08,1.23,0.90,6.20,99.90,516314,55,21425,-68
2019-12-23 09:58:39,1.98,0.90,6.20,99.90,516179,55,21518,-68
2019-12-23 09:59:10,0.80,0.80,6.20,99.90,516232,55,21030,-68
2019-12-23 09:59:41,1.30,1.00,6.20,99.90,516382,55,20940,-67
2019-12-23 10:00:12,1.45,0.68,6.20,99.90,516361,55,20960,-68
2019-12-23 10:00:43,1.17,0.93,6.20,99.90,516204,55,20956,-68
2019-12-23 10:01:14,1.12,0.90,6.10,99.90,516016,55,21020,-67
2019-12-23 10:01:45,1.00,0.77,6.10,99.90,516321,55,20960,-68
2019-12-23 10:02:16,1.67,1.00,6.10,99.90,516236,55,20976,-68
2019-12-23 10:02:47,2.08,0.90,6.10,99.90,516156,54,20954,-68
2019-12-23 10:03:18,0.95,0.70,6.20,99.90,516324,55,20972,-67
2019-12-23 10:03:49,3.15,1.00,6.20,99.90,516305,55,20948,-68
2019-12-23 10:04:19,0.95,0.70,6.20,99.90,516307,55,20937,-67
2019-12-23 10:04:50,1.12,0.80,6.10,99.90,516186,55,21035,-68
2019-12-23 10:05:21,3.47,0.98,6.20,99.90,516269,55,21012,-67
2019-12-23 10:05:52,0.68,0.60,6.20,99.90,516343,55,21489,-68
2019-12-23 10:06:23,3.05,1.12,6.20,99.90,516297,55,21561,-68
2019-12-23 10:06:54,1.40,0.77,6.20,99.90,516254,55,21418,-68
2019-12-23 10:07:25,2.03,0.88,6.20,99.90,516332,55,21270,-67
2019-12-23 10:07:56,1.10,1.00,6.10,99.90,516324,55,20956,-68
2019-12-23 10:08:27,1.30,1.00,6.10,99.90,516359,55,20996,-68
2019-12-23 10:08:58,2.42,0.80,6.20,99.90,516143,55,20956,-68
2019-12-23 10:09:29,2.17,0.82,6.20,99.90,516284,55,20932,-68
2019-12-23 10:10:01,1.23,0.85,6.20,99.90,516218,55,21436,-69
2019-12-23 10:10:32,1.50,0.88,6.20,99.90,516212,55,21513,-68
2019-12-23 10:11:03,1.55,0.90,6.30,99.90,516134,55,20964,-69
2019-12-23 10:11:34,1.20,1.10,6.30,99.90,515915,55,20975,-68
2019-12-23 10:12:05,1.80,1.15,6.30,99.90,516229,55,21025,-69
2019-12-23 10:12:36,0.65,0.65,6.20,99.90,516199,54,20972,-69
2019-12-23 10:13:07,1.52,1.05,6.20,99.90,516090,55,21060,-68
2019-12-23 10:13:38,1.67,0.75,6.20,99.90,516229,55,20988,-68
2019-12-23 10:14:12,0.60,0.60,6.30,99.90,516250,55,20965,-69
2019-12-23 10:14:43,1.40,0.85,6.30,99.90,516287,55,21029,-68
2019-12-23 10:15:13,1.05,0.60,6.30,99.90,516162,55,21471,-68
2019-12-23 10:15:44,1.58,0.60,6.40,99.90,516212,55,21039,-68
2019-12-23 10:16:15,2.08,0.90,6.40,99.90,516134,55,20972,-68
2019-12-23 10:16:46,2.35,0.90,6.40,99.90,516117,55,20989,-68
2019-12-23 10:17:17,0.60,0.60,6.40,99.90,516089,55,20984,-68
2019-12-23 10:17:48,0.60,0.60,6.40,99.90,516192,55,20944,-68
2019-12-23 10:18:19,1.08,0.90,6.50,99.90,516090,55,20909,-68
2019-12-23 10:18:50,1.42,0.88,6.50,99.90,516139,55,20960,-68
2019-12-23 10:19:21,2.15,0.95,6.50,99.90,516016,55,21071,-68
2019-12-23 10:19:52,0.75,0.62,6.60,99.90,516212,55,21210,-68
2019-12-23 10:20:23,0.77,0.62,6.60,99.90,516095,55,21005,-69
2019-12-23 10:20:54,0.70,0.70,6.60,99.90,516173,55,21061,-68
2019-12-23 10:21:25,0.70,0.55,6.60,99.90,515692,55,21148,-68
2019-12-23 10:21:56,0.98,0.82,6.60,99.90,516105,55,21021,-68
2019-12-23 10:22:27,2.58,0.70,6.60,99.90,516076,55,21004,-68
2019-12-23 10:22:58,1.25,0.70,6.70,99.90,516073,54,21000,-67
2019-12-23 10:23:28,0.85,0.62,6.70,99.90,515956,55,21095,-68
2019-12-23 10:23:59,2.00,0.82,6.70,99.90,516133,55,20901,-68
2019-12-23 10:24:30,1.40,0.90,6.70,99.90,516125,55,20964,-68
2019-12-23 10:25:01,1.33,0.85,6.70,99.90,516160,55,20948,-68
2019-12-23 10:25:32,1.60,0.60,6.80,99.90,516018,55,21425,-67
2019-12-23 10:26:03,1.10,0.70,6.80,99.90,516100,55,21276,-68
2019-12-23 10:26:34,1.62,0.70,6.80,99.90,516138,55,22176,-68
2019-12-23 10:27:05,1.00,0.62,6.80,99.90,516122,55,21474,-67
2019-12-23 10:27:36,1.90,0.75,6.80,99.90,516023,55,20969,-69
2019-12-23 10:28:07,1.30,0.90,6.80,99.90,516038,55,20992,-68
2019-12-23 10:28:38,2.55,0.60,6.80,99.90,516064,55,20988,-68
2019-12-23 10:29:09,1.10,0.60,6.80,99.90,516070,55,20960,-67
2019-12-23 10:29:40,3.42,1.00,6.80,99.90,515965,55,21026,-67
2019-12-23 10:30:11,1.60,0.65,6.80,99.90,516106,55,21008,-68
2019-12-23 10:30:42,2.12,0.70,6.80,99.90,516114,55,20969,-67
2019-12-23 10:31:12,1.02,0.60,6.80,99.90,515762,55,20999,-67
2019-12-23 10:31:43,1.10,0.60,6.70,99.90,516044,55,20948,-68
2019-12-23 10:32:14,2.90,0.95,6.70,99.90,516132,55,21275,-68
2019-12-23 10:32:45,1.42,0.70,6.70,99.90,516056,54,21452,-70
2019-12-23 10:33:16,2.20,0.80,6.70,99.90,516106,55,21020,-67
2019-12-23 10:33:47,1.08,0.50,6.70,99.90,515983,55,20971,-67
2019-12-23 10:34:18,0.90,0.68,6.70,99.90,516091,55,20969,-68
2019-12-23 10:34:49,1.37,0.90,6.80,99.90,516104,55,20921,-68
2019-12-23 10:35:20,2.15,0.82,6.80,99.90,516108,55,20964,-68
2019-12-23 10:35:51,1.62,0.90,6.70,99.90,515924,55,21007,-67
2019-12-23 10:36:22,1.52,0.60,6.80,99.90,516093,55,20976,-68
2019-12-23 10:36:53,2.25,0.70,6.80,99.90,516118,55,21434,-68
2019-12-23 10:37:24,1.37,0.77,6.80,99.90,516096,55,20964,-67
2019-12-23 10:37:55,1.30,0.70,6.80,99.90,516026,55,20972,-68
2019-12-23 10:38:26,2.30,0.90,6.80,99.90,516055,55,20952,-68
2019-12-23 10:38:57,1.10,0.60,6.70,99.90,516094,55,20987,-67
2019-12-23 10:39:28,1.45,0.85,6.70,99.90,516057,55,21478,-68
2019-12-23 10:39:59,1.23,0.60,6.70,99.90,516004,55,21434,-68
2019-12-23 10:40:30,1.20,0.65,6.80,99.90,516131,55,21600,-68
2019-12-23 10:41:01,1.35,0.50,6.80,99.90,516167,55,21521,-67
2019-12-23 10:41:32,1.17,0.70,6.80,99.90,515859,55,21020,-68
2019-12-23 10:42:03,1.17,0.60,6.80,99.90,516085,55,20988,-67
2019-12-23 10:42:34,2.20,0.50,6.80,99.90,515993,54,21032,-68
2019-12-23 10:43:05,1.10,0.60,6.80,99.90,516032,55,21036,-68
2019-12-23 10:43:36,2.15,0.80,6.80,99.90,516092,55,20953,-68
2019-12-23 10:44:07,3.67,0.80,6.80,99.90,516070,55,21241,-67
2019-12-23 10:44:38,1.02,0.65,6.80,99.90,516097,55,21322,-67
2019-12-23 10:45:09,0.75,0.65,6.80,99.90,516109,55,21434,-68
2019-12-23 10:45:40,1.37,0.60,6.80,99.90,516066,55,21438,-67
2019-12-23 10:46:11,1.87,0.88,6.80,99.90,516101,55,21433,-67
2019-12-23 10:46:42,1.42,0.80,6.90,99.90,516121,55,20981,-67
2019-12-23 10:47:13,2.28,0.62,6.90,99.90,516096,55,21038,-67
2019-12-23 10:47:43,3.15,0.70,6.90,99.90,516105,55,20981,-67
2019-12-23 10:48:15,1.55,0.62,6.90,99.90,515997,55,20984,-67
2019-12-23 10:48:46,2.10,0.80,6.90,99.90,516068,55,20974,-67
2019-12-23 10:49:17,1.67,0.70,6.90,99.90,516068,55,21038,-67
2019-12-23 10:49:48,4.12,1.83,6.90,99.90,516049,55,20992,-67
2019-12-23 10:50:19,1.42,0.98,6.90,99.90,516058,55,20969,-69
2019-12-23 10:50:51,1.75,1.20,7.00,99.90,516055,55,21043,-69
2019-12-23 10:51:21,1.92,0.90,7.00,99.90,515956,55,20953,-67
2019-12-23 10:51:52,3.35,0.82,7.00,99.90,516060,55,21028,-67
2019-12-23 10:52:23,1.17,0.77,7.00,99.90,516106,55,20980,-67
2019-12-23 10:52:54,1.52,1.00,7.00,99.90,515969,54,21097,-67
2019-12-23 10:53:26,2.35,0.95,6.90,99.90,516079,55,21044,-70
2019-12-23 10:53:57,1.83,0.90,6.90,99.90,516143,55,21375,-67
2019-12-23 10:54:27,1.55,0.80,7.00,99.90,516068,55,20956,-67
2019-12-23 10:54:58,2.35,1.10,7.00,99.90,516077,55,20964,-67
2019-12-23 10:55:29,1.85,0.80,7.00,99.90,516099,55,21016,-67
2019-12-23 10:56:01,1.50,0.80,7.00,99.90,516117,55,20905,-68
2019-12-23 10:56:32,0.68,0.65,7.00,99.90,516224,55,21064,-67
2019-12-23 10:57:02,0.60,0.60,7.00,99.90,516067,55,21028,-68
2019-12-23 10:57:33,1.60,0.70,7.10,99.90,516024,55,20948,-69
2019-12-23 10:58:04,0.50,0.50,7.10,99.90,516121,55,20929,-68
2019-12-23 10:58:35,1.10,0.62,7.00,99.90,516113,55,20956,-69
2019-12-23 10:59:06,2.33,1.00,7.10,99.90,515975,55,20965,-69
2019-12-23 10:59:37,1.70,0.70,7.10,99.90,516086,55,20972,-68
2019-12-23 11:00:08,1.15,0.73,7.00,99.90,516160,55,21053,-69
2019-12-23 11:00:39,2.17,0.82,7.00,99.90,516134,55,20956,-69
2019-12-23 11:01:10,3.35,0.95,7.00,99.90,515734,55,21029,-69
2019-12-23 11:01:41,2.37,0.88,7.00,99.90,516087,55,20956,-69
2019-12-23 11:02:12,1.48,0.70,7.00,99.90,516116,55,20996,-69
2019-12-23 11:02:43,1.95,0.90,7.10,99.90,516087,54,21027,-69
2019-12-23 11:03:14,0.52,0.40,7.00,99.90,516043,55,21046,-69
2019-12-23 11:03:45,1.65,0.80,7.00,99.90,516089,55,21433,-69
2019-12-23 11:04:16,1.40,0.70,7.10,99.90,516114,55,20967,-69
2019-12-23 11:04:48,1.10,0.80,7.10,99.90,516066,55,20969,-69
2019-12-23 11:05:19,2.20,0.70,7.10,99.90,516004,55,21044,-69
2019-12-23 11:05:50,1.55,0.77,7.10,99.90,516095,55,21036,-69
2019-12-23 11:06:21,1.40,0.60,7.10,99.90,516121,55,20956,-69
2019-12-23 11:06:52,2.35,0.73,7.00,99.90,516184,55,21589,-69
2019-12-23 11:07:22,1.65,0.65,7.10,99.90,516046,55,20969,-69
2019-12-23 11:07:53,0.88,0.60,7.10,99.90,516097,55,20948,-69
2019-12-23 11:08:24,0.60,0.52,7.10,99.90,516070,55,20968,-69
2019-12-23 11:08:55,1.12,0.70,7.10,99.90,516073,55,21016,-69
2019-12-23 11:09:26,2.37,0.80,7.00,99.90,516001,55,20964,-68
2019-12-23 11:09:57,1.60,0.62,7.00,99.90,516054,55,21027,-69
2019-12-23 11:10:28,1.25,0.70,7.00,99.90,516329,55,21136,-69
2019-12-23 11:10:59,1.25,0.55,7.00,99.90,516404,55,20937,-69
2019-12-23 11:11:30,1.30,0.65,7.00,99.90,515903,55,21072,-70
2019-12-23 11:12:01,2.40,0.70,7.00,99.90,516255,55,21071,-69
2019-12-23 11:12:32,1.67,0.80,7.10,99.90,516321,55,20932,-69
2019-12-23 11:13:03,1.58,0.70,7.00,99.90,516316,55,20980,-69
2019-12-23 11:13:34,1.50,0.70,7.00,99.90,516222,55,21447,-69
2019-12-23 11:14:05,2.60,0.80,7.00,99.90,516272,55,20957,-69
2019-12-23 11:14:36,2.25,0.80,7.10,99.90,516341,55,20901,-70
2019-12-23 11:15:07,1.40,0.70,7.10,99.90,516307,55,21012,-69
2019-12-23 11:15:37,1.10,0.52,7.10,99.90,516228,55,20913,-69
2019-12-23 11:16:08,2.60,0.90,7.10,99.90,516257,55,21729,-68
2019-12-23 11:16:39,2.15,0.73,7.10,99.90,516380,55,20981,-69
2019-12-23 11:17:11,3.62,0.90,7.10,99.90,516326,55,21138,-69
2019-12-23 11:17:42,1.08,0.70,7.10,99.90,516260,55,21573,-69
2019-12-23 11:18:13,4.37,1.12,7.00,99.90,516218,55,21438,-69
2019-12-23 11:18:44,0.80,0.62,7.10,99.90,516268,55,20905,-69
2019-12-23 11:19:15,1.80,0.80,7.00,99.90,516208,55,20960,-68
2019-12-23 11:19:46,1.00,0.70,7.10,99.90,516136,55,20948,-69
2019-12-23 11:20:17,0.88,0.70,7.00,99.90,516200,55,21039,-69
2019-12-23 11:20:48,1.20,0.75,7.10,99.90,516147,55,20952,-69
2019-12-23 11:21:19,1.80,0.80,7.00,99.90,515760,55,22004,-68
2019-12-23 11:21:50,1.65,0.80,7.00,99.90,515944,55,21525,-69
2019-12-23 11:22:21,1.23,0.95,7.00,99.90,516101,55,21580,-69
2019-12-23 11:22:52,2.85,0.93,7.00,99.90,516046,54,20957,-69
2019-12-23 11:23:22,2.78,0.93,7.00,99.90,516096,55,21531,-69
2019-12-23 11:23:53,3.37,0.95,7.00,99.90,515999,55,21027,-68
2019-12-23 11:24:24,1.37,0.65,7.00,99.90,516165,55,21040,-69
2019-12-23 11:24:55,1.52,0.80,7.10,99.90,516183,55,21028,-69
2019-12-23 11:25:26,1.92,0.77,7.10,99.90,516097,55,20937,-69
2019-12-23 11:25:57,1.83,0.80,7.00,99.90,515949,55,21087,-68
2019-12-23 11:26:28,4.40,1.30,7.00,99.90,516025,55,20976,-69
2019-12-23 11:26:59,0.98,0.80,7.00,99.90,516070,55,20962,-68
2019-12-23 11:27:30,2.15,0.80,7.00,99.90,516145,55,20945,-69
2019-12-23 11:28:01,2.53,1.02,7.10,99.90,515990,55,22179,-69
2019-12-23 11:28:32,1.25,1.05,7.10,99.90,516072,55,21422,-69
2019-12-23 11:29:03,3.25,0.90,7.10,99.90,516069,55,21322,-69
2019-12-23 11:29:34,3.17,0.80,7.10,99.90,516117,55,20984,-69
2019-12-23 11:30:05,3.50,0.80,7.10,99.90,516012,55,21410,-68
2019-12-23 11:30:36,3.30,1.00,7.10,99.90,424335,55,5317590,-69
2019-12-23 11:31:07,3.22,0.90,7.10,99.90,515944,55,21015,-69
2019-12-23 11:31:38,2.15,0.90,7.10,99.90,516067,55,21027,-71
2019-12-23 11:32:09,2.45,0.80,7.10,99.90,516000,55,20928,-70
2019-12-23 11:32:39,1.67,1.00,7.10,99.90,516012,54,21040,-69
2019-12-23 11:33:10,2.30,0.90,7.10,99.90,516170,55,20920,-69
2019-12-23 11:33:42,1.85,0.88,7.10,99.90,516092,55,20961,-69
2019-12-23 11:34:12,1.55,0.75,7.20,99.90,516001,55,21423,-68
2019-12-23 11:34:43,1.25,0.85,7.20,99.90,516201,55,20937,-69
2019-12-23 11:35:14,3.25,0.85,7.20,99.90,516113,55,20965,-68
2019-12-23 11:35:45,1.67,0.80,7.20,99.90,516094,55,21489,-67
2019-12-23 11:36:16,2.37,0.98,7.20,99.90,516107,55,21473,-68
2019-12-23 11:36:47,1.45,0.80,7.20,99.90,516105,55,21052,-68
2019-12-23 11:37:18,2.17,1.10,7.20,99.90,516083,55,21040,-68
2019-12-23 11:37:49,3.00,0.90,7.20,99.90,516118,55,20996,-67
2019-12-23 11:38:20,1.45,0.90,7.20,99.90,515908,55,21024,-68
2019-12-23 11:38:51,3.35,1.02,7.20,99.90,516105,55,20921,-69
2019-12-23 11:39:22,1.80,1.02,7.30,99.90,516034,55,21021,-68
2019-12-23 11:39:53,3.55,2.80,7.30,99.90,516151,55,20921,-68
2019-12-23 11:40:24,3.12,1.45,7.20,99.90,516029,55,20960,-68
2019-12-23 11:40:55,2.37,2.12,7.20,99.90,516085,55,21032,-68
2019-12-23 11:41:26,1.75,0.85,7.30,99.90,515759,55,20956,-68
2019-12-23 11:41:57,2.10,0.85,7.20,99.90,516097,55,20968,-69
2019-12-23 11:42:28,3.17,0.90,7.20,99.90,516072,55,21017,-67
2019-12-23 11:42:59,1.00,0.55,7.20,99.90,516065,54,21031,-68
2019-12-23 11:43:30,2.70,0.82,7.20,99.90,516079,55,20984,-68
2019-12-23 11:44:00,2.78,1.02,7.20,99.90,516054,55,21370,-68
2019-12-23 11:44:31,3.17,0.82,7.20,99.90,516007,55,21498,-68
2019-12-23 11:45:02,2.22,0.90,7.20,99.90,516099,55,21391,-68
2019-12-23 11:45:33,2.33,1.08,7.30,99.90,516082,55,21015,-68
2019-12-23 11:46:04,3.03,0.80,7.30,99.90,516074,55,20933,-68
2019-12-23 11:46:36,2.78,0.77,7.30,99.90,516046,55,21024,-67
2019-12-23 11:47:07,3.03,0.95,7.20,99.90,516097,55,21524,-68
2019-12-23 11:47:37,2.12,1.10,7.20,99.90,516063,55,21016,-68
2019-12-23 11:48:08,3.72,0.80,7.20,99.90,516029,55,20981,-68
2019-12-23 11:48:39,1.33,0.70,7.20,99.90,515947,55,20956,-68
2019-12-23 11:49:10,1.58,0.80,7.20,99.90,516066,55,21458,-68
2019-12-23 11:49:41,2.50,1.08,7.20,99.90,516102,55,21489,-67
2019-12-23 11:50:12,1.85,0.93,7.20,99.90,516138,55,21490,-68
2019-12-23 11:50:43,1.40,0.80,7.30,99.90,516050,55,21675,-68
2019-12-23 11:51:14,2.87,0.90,7.30,99.90,515873,55,22124,-68
2019-12-23 11:51:45,1.37,0.73,7.30,99.90,516114,55,21566,-68
2019-12-23 11:52:16,3.45,0.93,7.30,99.90,516075,55,20968,-67
2019-12-23 11:52:47,2.58,0.80,7.30,99.90,516006,54,21016,-68
2019-12-23 11:53:18,2.95,0.90,7.30,99.90,516104,55,20988,-68
2019-12-23 11:53:49,1.55,0.82,7.30,99.90,516124,55,21032,-68
2019-12-23 11:54:20,2.28,1.30,7.30,99.90,516066,55,20953,-68
2019-12-23 11:54:51,2.40,1.08,7.30,99.90,516168,55,21024,-68
2019-12-23 11:55:22,1.55,0.90,7.30,99.90,516037,55,21095,-68
2019-12-23 11:55:53,2.15,0.90,7.30,99.90,516054,55,20961,-68
2019-12-23 11:56:24,1.60,0.98,7.40,99.90,516037,55,21549,-68
2019-12-23 11:56:55,2.08,0.85,7.40,99.90,516098,55,21001,-68
2019-12-23 11:57:26,2.67,0.77,7.40,99.90,515972,55,21031,-68
2019-12-23 11:57:57,1.35,0.82,7.40,99.90,516082,55,20972,-68
2019-12-23 11:58:28,3.12,0.80,7.40,99.90,516040,55,20952,-68
2019-12-23 11:58:59,1.70,0.90,7.40,99.90,516038,55,20941,-69
2019-12-23 11:59:30,1.70,0.90,7.40,99.90,516065,55,21475,-67
2019-12-23 12:00:00,2.10,0.70,7.40,99.90,516113,55,20944,-67
2019-12-23 12:00:31,1.70,0.88,7.40,99.90,516011,55,20964,-67
2019-12-23 12:01:02,2.92,0.95,7.40,99.90,516146,55,20913,-67
2019-12-23 12:01:33,1.92,0.80,7.40,99.90,515693,55,20985,-66
2019-12-23 12:02:04,2.37,1.15,7.50,99.90,516107,55,20921,-67
2019-12-23 12:02:35,2.78,0.80,7.40,99.90,516092,54,22086,-67
2019-12-23 12:03:06,2.87,0.80,7.40,99.90,516115,55,21382,-68
2019-12-23 12:03:37,2.83,0.82,7.40,99.90,515991,55,21020,-67
2019-12-23 12:04:08,2.58,0.88,7.40,99.90,516126,55,20985,-67
2019-12-23 12:04:39,1.52,0.80,7.40,99.90,516105,55,21008,-69
2019-12-23 12:05:10,1.85,0.93,7.40,99.90,516102,55,21069,-69
2019-12-23 12:05:41,1.42,0.82,7.40,99.90,516066,55,20952,-69
2019-12-23 12:06:12,3.00,0.82,7.40,99.90,516095,55,20897,-70
2019-12-23 12:06:43,2.42,1.00,7.40,99.90,516131,55,20963,-68
2019-12-23 12:07:14,2.08,0.80,7.30,99.90,516150,55,20962,-67
2019-12-23 12:07:44,3.00,0.90,7.30,99.90,516023,55,20960,-67
2019-12-23 12:08:15,1.75,1.12,7.30,99.90,516080,55,20956,-67
2019-12-23 12:08:46,1.50,0.98,7.30,99.90,516114,55,21469,-68
2019-12-23 12:09:17,3.42,0.90,7.30,99.90,516117,55,22107,-68
2019-12-23 12:09:48,4.47,0.98,7.30,99.90,515973,55,21498,-67
2019-12-23 12:10:19,1.77,0.93,7.30,99.90,516092,55,21370,-67
2019-12-23 12:10:50,2.12,0.98,7.30,99.90,516068,55,21485,-68
2019-12-23 12:11:21,4.15,1.17,7.30,99.90,515817,55,21030,-68
2019-12-23 12:11:52,1.48,0.82,7.30,99.90,515991,55,20980,-68
2019-12-23 12:12:23,3.55,0.85,7.30,99.90,516149,55,20953,-67
2019-12-23 12:12:54,2.90,1.08,7.30,99.90,516064,54,21017,-67
2019-12-23 12:13:26,2.83,1.45,7.30,99.90,516121,55,20932,-68
2019-12-23 12:13:57,2.17,0.90,7.30,99.90,516021,55,21551,-67
2019-12-23 12:14:28,2.72,1.20,7.30,99.90,516015,54,20928,-68
2019-12-23 12:14:59,3.17,1.00,7.30,99.90,516118,55,21477,-67
2019-12-23 12:15:30,1.48,1.12,7.30,99.90,516158,55,21506,-67
2019-12-23 12:16:02,2.67,1.12,7.30,99.90,516066,55,21473,-67
2019-12-23 12:16:33,3.28,1.08,7.30,99.90,516102,55,21431,-67
2019-12-23 12:17:04,3.37,1.75,7.30,99.90,516156,55,20964,-67
2019-12-23 12:17:35,2.45,0.98,7.30,99.90,516120,55,21000,-67
2019-12-23 12:18:06,2.37,1.20,7.30,99.90,516020,55,21013,-67
2019-12-23 12:18:37,2.60,1.05,7.30,99.90,516102,55,20972,-67
2019-12-23 12:19:07,3.10,1.60,7.30,99.90,516147,55,20928,-68
2019-12-23 12:19:38,4.75,2.12,7.30,99.90,516096,55,21028,-67
2019-12-23 12:20:09,1.73,1.00,7.30,99.90,516080,55,20905,-67
2019-12-23 12:20:40,2.12,1.20,7.30,99.90,516060,55,20972,-68
2019-12-23 12:21:11,2.53,1.15,7.30,99.90,515856,55,20901,-68
2019-12-23 12:21:42,2.05,1.70,7.30,99.90,516118,55,20961,-67
2019-12-23 12:22:13,1.27,0.77,7.30,99.90,516059,55,20908,-67
2019-12-23 12:22:44,1.58,0.90,7.20,99.90,516034,54,21043,-67
2019-12-23 12:23:15,2.92,1.00,7.20,99.90,516172,55,21356,-67
2019-12-23 12:23:46,1.83,0.80,7.20,99.90,516171,55,21406,-67
2019-12-23 12:24:17,2.03,0.80,7.20,99.90,516018,55,20913,-68
2019-12-23 12:24:48,1.23,0.70,7.20,99.90,516209,55,21063,-67
2019-12-23 12:25:19,1.27,0.80,7.20,99.90,516069,55,20917,-67
2019-12-23 12:25:50,3.70,0.80,7.20,99.90,516084,55,21077,-67
2019-12-23 12:26:21,1.05,0.75,7.20,99.90,516076,55,20924,-67
2019-12-23 12:26:52,1.70,0.77,7.20,99.90,516239,55,21601,-67
2019-12-23 12:27:23,2.50,0.90,7.10,99.90,516277,55,20909,-67
2019-12-23 12:27:54,3.85,0.90,7.10,99.90,516335,55,20936,-68
2019-12-23 12:28:25,2.15,0.80,7.10,99.90,516167,55,20940,-69
2019-12-23 12:28:56,3.03,0.80,7.10,99.90,516210,55,21407,-69
2019-12-23 12:29:26,0.50,0.50,7.10,99.90,516291,55,21443,-68
2019-12-23 12:29:57,1.65,0.57,7.00,99.90,516218,55,20965,-68
2019-12-23 12:30:28,0.60,0.60,7.00,99.90,516010,55,20938,-68
2019-12-23 12:30:59,1.90,0.65,7.00,99.90,516143,55,20941,-67
2019-12-23 12:31:30,2.28,0.75,7.00,99.90,515756,55,20920,-67
2019-12-23 12:32:01,1.35,0.65,6.90,99.90,516075,55,21024,-68
2019-12-23 12:32:32,2.75,0.70,6.90,99.90,516004,55,20920,-67
2019-12-23 12:33:04,0.73,0.57,6.90,99.90,516016,55,21501,-68
2019-12-23 12:33:35,1.10,0.50,6.90,99.90,516112,55,21525,-67
2019-12-23 12:34:06,2.25,0.77,6.90,99.90,516096,55,21004,-68
2019-12-23 12:34:36,0.88,0.60,6.80,99.90,516049,55,20948,-67
2019-12-23 12:35:07,0.45,0.45,6.80,99.90,516112,55,20977,-67
2019-12-23 12:35:38,0.93,0.60,6.80,99.90,516182,55,21766,-67
2019-12-23 12:36:09,0.65,0.50,6.80,99.90,516141,55,21439,-68
2019-12-23 12:36:40,1.42,0.60,6.80,99.90,516039,55,21604,-68
2019-12-23 12:37:11,0.60,0.50,6.80,99.90,516154,55,21561,-68
2019-12-23 12:37:42,1.10,0.60,6.80,99.90,516124,55,20977,-67
2019-12-23 12:38:13,2.33,0.60,6.80,99.90,516073,55,20949,-67
2019-12-23 12:38:44,0.55,0.50,6.70,99.90,515970,55,20968,-68
2019-12-23 12:39:15,1.12,0.73,6.80,99.90,516133,55,21007,-67
2019-12-23 12:39:46,1.33,0.55,6.80,99.90,468475,59,22227,-68
2019-12-23 12:40:17,1.50,0.60,6.80,99.90,516116,55,20968,-67
2019-12-23 12:40:48,1.70,0.68,6.70,99.90,516093,55,20929,-68
2019-12-23 12:41:19,1.45,0.50,6.70,99.90,515805,55,21601,-67
2019-12-23 12:41:50,0.43,0.40,6.70,99.90,516155,55,20979,-68
2019-12-23 12:42:21,0.75,0.57,6.70,99.90,516168,55,20977,-68
2019-12-23 12:42:55,1.30,0.68,6.70,99.90,516075,54,21019,-70
2019-12-23 12:43:26,0.68,0.43,6.70,99.90,516116,55,20957,-67
2019-12-23 12:43:57,1.20,0.90,6.70,99.90,516142,55,21012,-67
2019-12-23 12:44:28,2.05,0.80,6.60,99.90,516121,55,20972,-67
2019-12-23 12:44:59,1.40,0.60,6.70,99.90,516074,55,20996,-67
2019-12-23 12:45:30,1.08,0.70,6.70,99.90,516183,55,21008,-67
2019-12-23 12:46:01,1.02,0.60,6.70,99.90,516199,55,20914,-67
2019-12-23 12:46:32,0.80,0.80,6.70,99.90,516153,55,21029,-67
2019-12-23 12:47:03,0.60,0.60,6.70,99.90,516098,55,21478,-67
2019-12-23 12:47:34,0.43,0.40,6.70,99.90,516153,55,21055,-67
2019-12-23 12:48:05,0.55,0.50,6.70,99.90,516152,55,20985,-67
2019-12-23 12:48:36,0.60,0.45,6.80,99.90,516110,55,20996,-67
2019-12-23 12:49:07,2.95,0.73,6.80,99.90,516099,55,20913,-67
2019-12-23 12:49:37,1.92,0.70,6.80,99.90,516041,55,20980,-67
2019-12-23 12:50:08,1.27,0.60,6.80,99.90,516113,55,21375,-68
2019-12-23 12:50:39,0.62,0.60,6.80,99.90,516087,55,21433,-67
2019-12-23 12:51:10,0.77,0.62,6.80,99.90,515717,55,21354,-67
2019-12-23 12:51:41,0.93,0.50,6.80,99.90,516146,55,21426,-67
2019-12-23 12:52:12,0.62,0.60,6.80,99.90,516169,55,20932,-67
2019-12-23 12:52:43,0.70,0.68,6.80,99.90,516121,54,21040,-69
2019-12-23 12:53:14,1.45,0.73,6.70,99.90,516145,55,20969,-69
2019-12-23 12:53:45,0.77,0.55,6.70,99.90,516151,55,20984,-69
2019-12-23 12:54:16,0.62,0.60,6.70,99.90,516155,55,20964,-69
2019-12-23 12:54:47,0.73,0.70,6.70,99.90,516063,55,20968,-67
2019-12-23 12:55:18,0.47,0.45,6.70,99.90,516165,55,20925,-67
2019-12-23 12:55:49,0.60,0.60,6.70,99.90,516081,55,21553,-67
2019-12-23 12:56:20,0.47,0.45,6.70,99.90,516134,55,21438,-67
2019-12-23 12:56:51,0.40,0.40,6.70,99.90,516077,55,21485,-67
2019-12-23 12:57:22,1.62,0.57,6.70,99.90,516190,55,20917,-67
2019-12-23 12:57:52,0.90,0.65,6.80,99.90,516072,55,20996,-68
2019-12-23 12:58:23,0.50,0.50,6.80,99.90,516098,55,20921,-67
2019-12-23 12:58:54,1.75,0.50,6.70,99.90,516083,55,21230,-67
2019-12-23 12:59:25,0.70,0.65,6.70,99.90,516210,55,20960,-67
2019-12-23 12:59:56,0.98,0.52,6.70,99.90,516022,55,20980,-67
2019-12-23 13:00:27,0.85,0.60,6.70,99.90,516153,55,20972,-69
2019-12-23 13:00:58,0.60,0.60,6.70,99.90,516081,55,20992,-69
2019-12-23 13:01:29,0.52,0.52,6.70,99.90,515826,55,20955,-69
2019-12-23 13:02:00,0.88,0.55,6.70,99.90,516007,55,21537,-68
2019-12-23 13:02:31,2.03,0.50,6.70,99.90,516079,55,21498,-68
2019-12-23 13:03:02,0.75,0.60,6.70,99.90,516035,54,21012,-68
2019-12-23 13:03:33,0.70,0.60,6.70,99.90,516152,55,20984,-68
2019-12-23 13:04:04,0.75,0.50,6.70,99.90,516097,55,21028,-69
2019-12-23 13:04:35,0.73,0.50,6.70,99.90,516071,55,20972,-68
2019-12-23 13:05:06,0.60,0.52,6.70,99.90,516127,55,21190,-69
2019-12-23 13:05:36,1.27,0.90,6.70,99.90,516127,55,21226,-68
2019-12-23 13:06:07,0.75,0.57,6.70,99.90,516050,55,21999,-68
2019-12-23 13:06:38,2.42,0.73,6.70,99.90,516130,55,20962,-68
2019-12-23 13:07:09,0.70,0.70,6.70,99.90,516171,55,20929,-69
2019-12-23 13:07:40,1.02,0.60,6.70,99.90,516149,55,21138,-69
2019-12-23 13:08:11,1.45,0.65,6.70,99.90,516038,55,21450,-68
2019-12-23 13:08:42,0.90,0.60,6.70,99.90,516097,55,21403,-69
2019-12-23 13:09:13,0.65,0.60,6.70,99.90,516077,55,21390,-68
2019-12-23 13:09:44,0.60,0.60,6.70,99.90,516093,55,20975,-68
2019-12-23 13:10:15,1.00,0.60,6.70,99.90,516091,55,20976,-69
2019-12-23 13:10:46,2.03,0.60,6.60,99.90,516143,55,20972,-68
2019-12-23 13:11:17,2.55,0.62,6.60,99.90,515793,55,20972,-69
2019-12-23 13:11:48,0.90,0.70,6.60,99.90,516127,55,20948,-70
2019-12-23 13:12:19,1.15,0.50,6.60,99.90,513944,53,20960,-68
2019-12-23 13:12:50,0.93,0.68,6.60,99.90,521797,54,21001,-71
2019-12-23 13:13:21,1.00,0.60,6.60,99.90,519555,55,21210,-68
2019-12-23 13:13:51,2.25,0.77,6.70,99.90,519563,55,20900,-68
2019-12-23 13:14:24,1.10,0.80,6.70,99.90,519156,55,20939,-68
2019-12-23 13:14:55,0.90,0.65,6.70,99.90,519579,55,22016,-67
2019-12-23 13:15:26,0.68,0.60,6.80,99.90,519580,55,20979,-68
2019-12-23 13:15:56,0.85,0.70,6.80,99.90,519497,55,21385,-68
2019-12-23 13:16:27,2.55,0.70,6.80,99.90,519465,55,21417,-68
2019-12-23 13:16:58,0.60,0.60,6.80,99.90,519610,55,21557,-68
2019-12-23 13:17:29,0.60,0.43,6.80,99.90,519761,55,20921,-68
2019-12-23 13:18:00,0.82,0.68,6.80,99.90,519713,55,20916,-68
2019-12-23 13:18:31,0.77,0.62,6.70,99.90,519655,55,20999,-68
2019-12-23 13:19:02,1.00,0.60,6.80,99.90,519779,55,20924,-68
2019-12-23 13:19:33,1.25,0.88,6.80,99.90,519800,55,20951,-67
2019-12-23 13:20:04,1.30,0.80,6.80,99.90,519806,55,21405,-68
2019-12-23 13:20:35,2.08,0.88,6.80,99.90,519651,55,21441,-69
2019-12-23 13:21:06,0.85,0.68,6.80,99.90,519592,55,20936,-69
2019-12-23 13:21:37,0.73,0.68,6.80,99.90,519658,55,20963,-69
2019-12-23 13:22:08,0.62,0.62,6.80,99.90,519771,55,20955,-68
2019-12-23 13:22:39,1.85,0.70,6.80,99.90,519645,54,20999,-69
2019-12-23 13:23:10,0.50,0.50,6.80,99.90,519861,55,20927,-69
2019-12-23 13:23:41,1.15,0.60,6.80,99.90,519894,55,20925,-69
2019-12-23 13:24:12,1.65,0.70,6.80,99.90,519808,55,21423,-69
2019-12-23 13:24:43,2.22,1.00,6.80,99.90,519751,55,20928,-69
2019-12-23 13:25:13,1.73,1.05,6.80,99.90,519813,55,20940,-69
2019-12-23 13:25:44,1.20,0.90,6.80,99.90,519759,55,20912,-69
2019-12-23 13:26:15,0.90,0.80,6.80,99.90,519782,55,20888,-69
2019-12-23 13:26:46,0.90,0.80,6.80,99.90,519580,55,20971,-69
2019-12-23 13:27:17,1.00,0.80,6.80,99.90,519634,55,20896,-68
2019-12-23 13:27:48,2.15,0.82,6.80,99.90,519611,55,21467,-69
2019-12-23 13:28:19,1.00,0.90,6.80,99.90,519610,55,22089,-69
2019-12-23 13:28:50,0.95,0.88,6.90,99.90,519507,55,21416,-69
2019-12-23 13:29:21,1.37,1.12,6.90,99.90,519692,54,20900,-69
2019-12-23 13:29:52,0.95,0.88,6.90,99.90,519603,55,20920,-69
2019-12-23 13:30:23,1.25,1.00,6.90,99.90,519594,55,20944,-69
2019-12-23 13:30:54,2.25,1.10,6.90,99.90,519506,55,20939,-69
2019-12-23 13:31:25,1.08,0.80,6.90,99.90,519455,55,20896,-69
2019-12-23 13:31:56,0.68,0.68,6.90,99.90,519702,55,20919,-69
2019-12-23 13:32:27,1.33,1.00,6.80,99.90,519690,55,20944,-70
2019-12-23 13:32:57,1.00,0.80,6.80,99.90,519419,54,20967,-69
2019-12-23 13:33:28,2.03,0.80,6.80,99.90,519707,55,21409,-69
2019-12-23 13:33:59,3.03,1.00,6.80,99.90,519591,55,21664,-70
2019-12-23 13:34:30,2.92,0.80,6.80,99.90,519655,55,21015,-70
2019-12-23 13:35:01,1.42,0.68,6.80,99.90,519488,55,20920,-69
2019-12-23 13:35:32,1.45,0.60,6.90,99.90,519672,55,21007,-69
2019-12-23 13:36:03,2.35,0.88,6.80,99.90,519598,55,21038,-69
2019-12-23 13:36:34,2.05,0.90,6.80,99.90,519593,55,20932,-71
2019-12-23 13:37:05,1.20,0.80,6.80,99.90,519577,55,21019,-69
2019-12-23 13:37:36,0.95,0.80,6.90,99.90,519687,55,20911,-70
2019-12-23 13:38:07,1.33,0.80,6.80,99.90,519627,55,20916,-69
2019-12-23 13:38:38,1.87,0.85,6.80,99.90,519652,55,20924,-70
2019-12-23 13:39:09,2.00,0.80,6.80,99.90,519586,55,21437,-69
2019-12-23 13:39:40,1.55,0.70,6.80,99.90,519592,55,21435,-69
2019-12-23 13:40:11,1.00,0.90,6.80,99.90,519588,55,20921,-69
2019-12-23 13:40:41,0.75,0.65,6.80,99.90,519603,55,20956,-69
2019-12-23 13:41:12,1.05,0.73,6.80,99.90,519312,55,20911,-69
2019-12-23 13:41:43,1.90,0.90,6.80,99.90,519542,55,21004,-69
2019-12-23 13:42:14,0.70,0.60,6.80,99.90,519578,55,20940,-69
2019-12-23 13:42:45,0.85,0.68,6.80,99.90,519524,54,21006,-69
2019-12-23 13:43:16,1.65,0.73,6.80,99.90,519565,55,20891,-69
2019-12-23 13:43:47,1.33,0.80,6.80,99.90,519550,55,20948,-69
2019-12-23 13:44:18,0.80,0.80,6.80,99.90,519594,55,20916,-70
2019-12-23 13:44:49,2.15,0.90,6.80,99.90,519611,55,21413,-69
2019-12-23 13:45:20,0.80,0.80,6.80,99.90,519544,55,22129,-70
2019-12-23 13:45:51,0.80,0.70,6.80,99.90,519554,55,21480,-68
2019-12-23 13:46:22,1.42,0.77,6.80,99.90,519533,55,21374,-69
2019-12-23 13:46:53,1.55,1.20,6.80,99.90,519500,55,21010,-69
2019-12-23 13:47:24,1.27,0.70,6.80,99.90,519451,55,21000,-70
2019-12-23 13:47:55,0.95,0.80,6.80,99.90,519477,55,21047,-69
2019-12-23 13:48:26,1.10,0.80,6.80,99.90,519592,55,20960,-70
2019-12-23 13:48:56,1.00,0.80,6.70,99.90,519535,55,20983,-69
2019-12-23 13:49:27,1.37,0.82,6.70,99.90,519642,55,20944,-68
2019-12-23 13:49:58,1.67,0.85,6.70,99.90,519589,55,20924,-69
2019-12-23 13:50:29,1.25,0.85,6.70,99.90,519632,55,21059,-68
2019-12-23 13:51:00,1.40,0.90,6.70,99.90,519563,55,21042,-69
2019-12-23 13:51:31,2.20,1.10,6.60,99.90,519321,55,20896,-70
2019-12-23 13:52:02,13.18,3.78,6.70,99.90,519498,55,20952,-69
2019-12-23 13:52:33,5.10,1.60,6.70,99.90,519498,54,20911,-70
2019-12-23 13:53:04,3.92,1.75,6.70,99.90,519513,55,20951,-69
2019-12-23 13:53:35,3.70,1.80,6.70,99.90,519575,55,20932,-69
2019-12-23 13:54:06,2.97,1.50,6.70,99.90,519371,55,20953,-69
2019-12-23 13:54:37,1.73,1.10,6.70,99.90,519532,55,20904,-69
2019-12-23 13:55:08,1.75,0.90,6.70,99.90,519561,55,21409,-70
2019-12-23 13:55:39,1.17,0.93,6.70,99.90,519584,55,20965,-68
2019-12-23 13:56:10,0.98,0.80,6.70,99.90,519451,55,20956,-67
2019-12-23 13:56:40,3.53,1.20,6.70,99.90,519579,55,20918,-67
2019-12-23 13:57:11,4.30,1.95,6.70,99.90,519581,55,21003,-66
2019-12-23 13:57:42,2.97,1.50,6.70,99.90,519607,55,20912,-70
2019-12-23 13:58:13,3.03,1.40,6.70,99.90,519471,55,20963,-68
2019-12-23 13:58:44,2.33,1.35,6.70,99.90,519500,55,20924,-70
2019-12-23 13:59:15,4.35,1.52,6.70,99.90,519588,55,20936,-70
2019-12-23 13:59:46,2.55,1.67,6.70,99.90,519587,55,20907,-70
2019-12-23 14:00:17,5.00,1.27,6.70,99.90,519522,55,20935,-67
2019-12-23 14:00:49,1.30,0.93,6.70,99.90,519483,55,20892,-68
2019-12-23 14:01:19,1.33,1.12,6.80,99.90,519297,55,22057,-67
2019-12-23 14:01:51,3.58,1.30,6.80,99.90,519570,55,20892,-68
2019-12-23 14:02:22,2.62,1.20,6.80,99.90,519473,55,21530,-65
2019-12-23 14:02:53,4.12,2.12,6.80,99.90,519540,54,20995,-66
2019-12-23 14:03:24,3.60,1.25,6.80,99.90,519538,55,21300,-65
2019-12-23 14:03:54,4.05,1.75,6.80,99.90,519602,55,20904,-68
2019-12-23 14:04:25,3.22,1.30,6.90,99.90,519483,55,21027,-68
2019-12-23 14:04:56,2.53,1.20,6.90,99.90,519575,55,20940,-66
2019-12-23 14:05:27,2.67,1.70,6.90,99.90,519504,55,20935,-66
2019-12-23 14:05:58,3.67,1.48,6.90,99.90,519526,55,20960,-65
2019-12-23 14:06:29,3.87,1.48,6.90,99.90,519448,55,20991,-66
2019-12-23 14:07:00,3.45,1.48,6.90,99.90,519520,55,21473,-68
2019-12-23 14:07:31,3.35,1.02,6.90,99.90,519599,55,21445,-66
2019-12-23 14:08:02,2.00,1.20,6.90,99.90,519553,55,21005,-66
2019-12-23 14:08:33,3.03,1.42,6.90,99.90,519450,55,20944,-67
2019-12-23 14:09:04,3.10,1.90,6.90,99.90,519580,55,20971,-67
2019-12-23 14:09:35,5.65,2.22,6.90,99.90,519539,55,20904,-67
2019-12-23 14:10:06,3.12,2.12,6.90,99.90,519785,55,20955,-67
2019-12-23 14:10:37,4.20,1.73,6.90,99.90,519510,55,20943,-69
2019-12-23 14:11:08,2.95,1.80,7.00,99.90,519410,55,20904,-66
2019-12-23 14:11:39,2.10,1.30,7.00,99.90,519493,55,20919,-66
2019-12-23 14:12:10,4.28,1.75,7.00,99.90,519639,55,20892,-65
2019-12-23 14:12:41,2.37,1.20,7.00,99.90,519409,54,21406,-67
2019-12-23 14:13:12,2.60,1.20,7.00,99.90,519589,54,21043,-67
2019-12-23 14:13:43,3.97,1.75,6.90,99.90,519465,55,20868,-67
2019-12-23 14:14:14,3.22,1.45,6.90,99.90,519594,55,20928,-67
2019-12-23 14:14:45,1.95,0.90,7.00,99.90,519528,55,20944,-68
2019-12-23 14:15:16,2.53,1.12,7.00,99.90,519581,55,20939,-67
2019-12-23 14:15:47,2.65,1.37,7.00,99.90,519563,55,20948,-67
2019-12-23 14:16:17,1.48,0.93,7.00,99.90,519566,55,20951,-68
2019-12-23 14:16:48,1.92,1.00,7.00,99.90,519488,55,20919,-66
2019-12-23 14:17:20,2.05,1.30,7.00,99.90,519759,55,21015,-67
2019-12-23 14:17:51,1.60,1.00,7.00,99.90,519684,55,21426,-66
2019-12-23 14:18:22,1.48,0.90,7.00,99.90,519458,55,21488,-67
2019-12-23 14:18:52,1.95,1.00,7.00,99.90,519483,55,20936,-66
2019-12-23 14:19:23,1.60,1.30,6.90,99.90,519625,55,20915,-66
2019-12-23 14:19:54,1.85,1.17,6.90,99.90,519593,55,21362,-66
2019-12-23 14:20:25,3.60,1.10,6.90,99.90,519663,55,20943,-66
2019-12-23 14:20:56,3.33,1.40,6.90,99.90,519477,55,20955,-66
2019-12-23 14:21:27,1.77,1.10,6.90,99.90,519280,55,21429,-67
2019-12-23 14:21:58,4.05,1.10,6.90,99.90,519641,55,21484,-67
2019-12-23 14:22:29,1.58,1.10,6.90,99.90,519718,55,21457,-66
2019-12-23 14:23:00,1.15,0.93,6.80,99.90,519436,54,20956,-67
2019-12-23 14:23:31,2.22,1.35,6.80,99.90,519786,55,20951,-67
2019-12-23 14:24:02,0.70,0.70,6.80,99.90,519782,55,20967,-67
2019-12-23 14:24:33,0.98,0.90,6.80,99.90,519786,55,20956,-67
2019-12-23 14:25:04,1.60,1.00,6.80,99.90,519722,55,20904,-66
2019-12-23 14:25:35,1.65,1.10,6.80,99.90,519715,55,21023,-66
2019-12-23 14:26:06,1.10,0.90,6.90,99.90,519741,55,21124,-67
2019-12-23 14:26:37,1.35,0.93,6.90,99.90,519783,55,20935,-67
2019-12-23 14:27:07,3.30,2.53,6.90,99.90,519512,55,20881,-67
2019-12-23 14:27:38,2.37,1.50,6.90,99.90,519602,55,21531,-67
2019-12-23 14:28:09,0.82,0.80,6.90,99.90,519572,55,21334,-66
2019-12-23 14:28:40,2.25,1.12,6.90,99.90,519485,55,21405,-71
2019-12-23 14:29:11,1.27,1.00,6.90,99.90,519429,55,21381,-66
2019-12-23 14:29:42,1.80,0.80,6.90,99.90,519643,55,21003,-70
2019-12-23 14:30:13,1.73,1.02,6.90,99.90,519525,55,20944,-66
2019-12-23 14:30:44,1.20,0.90,6.80,99.90,519532,55,20924,-72
2019-12-23 14:31:15,3.12,0.90,6.80,99.90,519224,55,21059,-69
2019-12-23 14:31:46,2.10,0.95,6.90,99.90,519567,55,20912,-69
2019-12-23 14:32:17,2.12,1.08,6.80,99.90,519593,55,21500,-69
2019-12-23 14:32:48,1.02,0.90,6.90,99.90,519531,54,21376,-68
2019-12-23 14:33:19,1.48,0.90,6.90,99.90,519440,55,20967,-68
2019-12-23 14:33:50,1.05,0.93,6.90,99.90,519590,55,20990,-67
2019-12-23 14:34:21,1.20,0.85,6.90,99.90,519370,55,20959,-71
2019-12-23 14:34:52,1.23,0.80,6.90,99.90,519305,55,21014,-68
2019-12-23 14:35:22,1.48,0.80,6.90,99.90,519273,55,20944,-73
2019-12-23 14:35:53,1.10,1.00,6.90,99.90,519370,55,20924,-68
2019-12-23 14:36:24,1.85,0.70,6.90,99.90,519457,55,20924,-74
2019-12-23 14:36:55,1.55,0.68,6.90,99.90,519393,55,21488,-69
2019-12-23 14:37:26,1.80,0.98,6.90,99.90,519269,55,21484,-70
2019-12-23 14:37:57,1.23,0.85,6.90,99.90,519325,55,22142,-69
2019-12-23 14:38:28,1.67,0.80,6.90,99.90,519350,55,20939,-69
2019-12-23 14:38:59,3.60,1.10,6.90,99.90,519520,55,21024,-70
2019-12-23 14:39:30,1.33,0.75,6.90,99.90,519405,55,20907,-69
2019-12-23 14:40:01,1.67,0.70,6.90,99.90,519331,55,20968,-69
2019-12-23 14:40:32,1.33,1.10,6.80,99.90,519497,55,20884,-69
2019-12-23 14:41:03,0.98,0.75,6.80,99.90,519374,55,20943,-70
2019-12-23 14:41:34,1.55,1.08,6.80,99.90,519184,55,20915,-68
2019-12-23 14:42:05,0.90,0.80,6.90,99.90,519279,55,20956,-71
2019-12-23 14:42:38,1.45,1.00,6.90,99.90,519387,54,20964,-70
2019-12-23 14:43:09,0.93,0.73,6.80,99.90,519360,55,20920,-70
2019-12-23 14:43:40,0.73,0.70,6.90,99.90,519448,55,22088,-66
2019-12-23 14:44:11,1.62,0.77,6.80,99.90,519411,55,21508,-67
2019-12-23 14:44:42,1.33,0.82,6.80,99.90,519485,55,21403,-67
2019-12-23 14:45:13,0.88,0.80,6.80,99.90,519357,55,21486,-70
2019-12-23 14:45:44,1.30,0.90,6.80,99.90,519411,55,20943,-68
2019-12-23 14:46:15,1.98,1.02,6.80,99.90,519375,55,20979,-71
2019-12-23 14:46:46,1.33,0.90,6.80,99.90,519357,55,20968,-69
2019-12-23 14:47:17,1.75,0.80,6.80,99.90,519442,55,21246,-72
2019-12-23 14:47:48,2.30,0.90,6.80,99.90,519418,55,21003,-69
2019-12-23 14:48:19,1.77,1.00,6.80,99.90,519276,55,21035,-70
2019-12-23 14:48:50,0.88,0.85,6.80,99.90,519404,55,20943,-69
2019-12-23 14:49:21,1.37,0.77,6.80,99.90,519515,55,20988,-69
2019-12-23 14:49:52,1.10,0.80,6.70,99.90,519516,55,20939,-69
2019-12-23 14:50:23,1.65,0.82,6.70,99.90,519393,55,20979,-72
2019-12-23 14:50:53,1.30,0.70,6.70,99.90,519517,55,21022,-69
2019-12-23 14:51:24,1.15,0.90,6.70,99.90,519278,55,20960,-69
2019-12-23 14:51:55,1.40,0.98,6.70,99.90,519511,55,20963,-71
2019-12-23 14:52:27,2.85,0.88,6.70,99.90,519449,55,21381,-68
2019-12-23 14:52:58,0.68,0.68,6.70,99.90,519569,54,21457,-69
2019-12-23 14:53:29,1.08,0.90,6.70,99.90,519520,55,20896,-70
2019-12-23 14:54:00,1.20,0.80,6.70,99.90,519507,55,21405,-67
2019-12-23 14:54:31,1.10,1.00,6.70,99.90,519363,55,20932,-69
2019-12-23 14:55:02,1.67,0.90,6.70,99.90,519529,55,21004,-68
2019-12-23 14:55:33,2.05,1.08,6.70,99.90,519516,55,20915,-70
2019-12-23 14:56:04,1.40,0.90,6.70,99.90,519510,55,20951,-70
2019-12-23 14:56:35,0.70,0.70,6.60,99.90,519422,55,20952,-70
2019-12-23 14:57:06,0.55,0.50,6.60,99.90,519393,55,21510,-69
2019-12-23 14:57:37,1.85,0.95,6.60,99.90,519551,55,21540,-69
2019-12-23 14:58:07,1.60,0.98,6.60,99.90,519483,55,21453,-69
2019-12-23 14:58:38,2.28,1.05,6.60,99.90,519500,55,22030,-69
2019-12-23 14:59:09,0.85,0.70,6.60,99.90,519547,55,21003,-71
2019-12-23 14:59:40,1.80,0.80,6.50,99.90,519601,55,20884,-68
2019-12-23 15:00:11,0.90,0.60,6.50,99.90,519533,55,21075,-72
2019-12-23 15:00:42,0.98,0.88,6.50,99.90,519508,55,20913,-69
2019-12-23 15:01:13,2.37,0.82,6.50,99.90,519175,55,22147,-69
2019-12-23 15:01:44,1.08,0.60,6.50,99.90,519548,55,21369,-69
2019-12-23 15:02:15,1.45,0.88,6.50,99.90,519551,55,21019,-70
2019-12-23 15:02:46,1.08,0.85,6.50,99.90,519430,54,20991,-69
2019-12-23 15:03:17,1.37,0.90,6.50,99.90,519566,55,20944,-70
2019-12-23 15:03:48,1.33,0.65,6.50,99.90,519582,55,20966,-69
2019-12-23 15:04:19,1.17,0.70,6.50,99.90,519483,55,20963,-71
2019-12-23 15:04:50,1.92,0.90,6.50,99.90,519428,55,20996,-69
2019-12-23 15:05:21,1.75,0.80,6.50,99.90,519581,55,21540,-70
2019-12-23 15:05:52,0.98,0.73,6.50,99.90,519581,55,21436,-73
2019-12-23 15:06:23,2.03,0.80,6.50,99.90,519634,55,21294,-69
2019-12-23 15:06:54,1.30,0.82,6.50,99.90,519481,55,20935,-71
2019-12-23 15:07:25,1.42,0.82,6.50,99.90,519533,55,20964,-69
2019-12-23 15:07:56,2.28,0.80,6.40,99.90,519482,55,20948,-69
2019-12-23 15:08:27,1.42,0.90,6.40,99.90,519454,55,21500,-69
2019-12-23 15:08:58,1.67,0.80,6.50,99.90,519417,55,20944,-70
2019-12-23 15:09:29,1.02,0.70,6.50,99.90,519526,55,20941,-69
2019-12-23 15:10:00,0.85,0.85,6.50,99.90,519524,55,21497,-67
2019-12-23 15:10:31,1.15,0.85,6.50,99.90,519513,55,21388,-69
2019-12-23 15:11:02,0.93,0.62,6.50,99.90,519388,55,21087,-67
2019-12-23 15:11:33,1.90,0.90,6.40,99.90,519141,55,20951,-67
2019-12-23 15:12:04,1.20,0.90,6.50,99.90,519508,55,20967,-65
2019-12-23 15:12:35,0.80,0.70,6.40,99.90,519574,54,20971,-66
2019-12-23 15:13:06,0.73,0.60,6.40,99.90,519502,54,20936,-65
2019-12-23 15:13:37,1.48,1.00,6.40,99.90,519438,55,21007,-66
2019-12-23 15:14:09,1.30,0.80,6.40,99.90,519524,55,20939,-65
2019-12-23 15:14:40,2.00,0.70,6.40,99.90,519876,55,20936,-65
2019-12-23 15:15:11,1.05,0.70,6.50,99.90,519863,55,21362,-66
2019-12-23 15:15:42,1.23,0.80,6.50,99.90,519871,55,21350,-65
2019-12-23 15:16:12,1.20,0.90,6.40,99.90,519926,55,20888,-66
2019-12-23 15:16:43,1.42,0.80,6.40,99.90,519919,55,20920,-66
2019-12-23 15:17:14,1.70,0.90,6.40,99.90,519736,55,20920,-66
2019-12-23 15:17:45,2.00,1.17,6.40,99.90,519838,55,20915,-67
2019-12-23 15:18:16,2.15,0.98,6.40,99.90,519786,55,20904,-67
2019-12-23 15:18:47,0.88,0.77,6.40,99.90,519893,55,20920,-65
2019-12-23 15:19:18,2.28,0.93,6.40,99.90,519797,55,21389,-67
2019-12-23 15:19:49,2.30,1.10,6.40,99.90,519812,55,20980,-67
2019-12-23 15:20:20,1.20,1.00,6.40,99.90,519987,55,20904,-65
2019-12-23 15:20:51,0.80,0.73,6.40,99.90,519944,55,20865,-70
2019-12-23 15:21:22,2.90,1.15,6.30,99.90,519603,55,20896,-66
2019-12-23 15:21:53,2.60,0.70,6.30,99.90,519906,55,21153,-66
2019-12-23 15:22:24,1.30,1.02,6.30,99.90,519877,55,20872,-66
2019-12-23 15:22:55,2.30,1.10,6.30,99.90,519888,54,20892,-66
2019-12-23 15:23:26,1.70,1.10,6.30,99.90,519765,55,20888,-65
2019-12-23 15:23:57,1.17,0.90,6.30,99.90,519909,55,21397,-67
2019-12-23 15:24:27,1.75,1.05,6.30,99.90,519947,55,21349,-67
2019-12-23 15:24:58,1.25,0.85,6.30,99.90,519793,55,21381,-69
2019-12-23 15:25:29,1.17,1.00,6.30,99.90,519427,55,20904,-67
2019-12-23 15:26:00,1.33,0.80,6.30,99.90,519519,55,20947,-66
2019-12-23 15:26:50,2.08,0.80,6.30,99.90,519550,55,20952,-69
2019-12-23 15:27:21,1.73,1.00,6.30,99.90,519508,55,20980,-69
2019-12-23 15:27:52,1.12,0.90,6.30,99.90,519414,55,20948,-67
2019-12-23 15:28:23,1.40,0.95,6.30,99.90,519435,55,21021,-70
2019-12-23 15:28:53,1.60,1.20,6.30,99.90,519454,55,20936,-67
2019-12-23 15:29:24,3.30,1.10,6.30,99.90,519580,55,20982,-68
2019-12-23 15:29:55,3.00,1.25,6.30,99.90,519415,55,20956,-67
2019-12-23 15:30:26,2.65,1.15,6.30,99.90,519610,55,20897,-67
2019-12-23 15:30:57,4.85,1.05,6.30,99.90,519490,55,20923,-67
2019-12-23 15:31:28,1.95,0.98,6.40,99.90,519282,55,20896,-68
2019-12-23 15:31:59,1.00,0.90,6.30,99.90,519496,55,20941,-68
2019-12-23 15:32:30,3.65,0.98,6.40,99.90,519573,55,21511,-68
2019-12-23 15:33:01,1.35,1.12,6.40,99.90,519459,54,22250,-68
2019-12-23 15:33:32,2.12,1.12,6.30,99.90,519585,55,21417,-68
2019-12-23 15:34:03,1.58,1.23,6.30,99.90,519439,55,20964,-68
2019-12-23 15:34:34,3.65,1.02,6.30,99.90,519569,55,20908,-67
2019-12-23 15:35:05,2.03,1.08,6.30,99.90,519579,55,21413,-67
2019-12-23 15:35:36,1.62,0.88,6.30,99.90,519500,55,20999,-68
2019-12-23 15:36:07,2.50,1.30,6.40,99.90,519338,55,20948,-68
2019-12-23 15:36:38,2.80,1.30,6.40,99.90,519585,55,20916,-68
2019-12-23 15:37:09,1.37,1.02,6.40,99.90,519464,55,20951,-68
2019-12-23 15:37:40,1.30,1.08,6.30,99.90,519556,55,21513,-68
2019-12-23 15:38:11,2.35,1.10,6.30,99.90,519391,55,21547,-68
2019-12-23 15:38:42,1.75,1.20,6.30,99.90,519476,55,20975,-67
2019-12-23 15:39:13,3.15,1.10,6.30,99.90,519489,55,20936,-67
2019-12-23 15:39:44,2.65,1.30,6.30,99.90,519545,55,20912,-68
2019-12-23 15:40:15,1.55,1.10,6.30,99.90,519443,55,21092,-68
2019-12-23 15:40:46,1.58,1.20,6.30,99.90,519598,55,20960,-67
2019-12-23 15:41:17,1.55,1.33,6.30,99.90,519258,55,20935,-69
2019-12-23 15:41:48,2.67,1.10,6.30,99.90,519577,55,20909,-68
2019-12-23 15:42:19,2.40,1.15,6.30,99.90,519494,55,21426,-67
2019-12-23 15:42:50,1.75,1.27,6.30,99.90,519589,54,20916,-67
2019-12-23 15:43:21,1.67,1.10,6.30,99.90,519564,55,21007,-67
2019-12-23 15:43:52,2.42,1.10,6.30,99.90,519582,55,20907,-67
2019-12-23 15:44:22,2.45,1.08,6.30,99.90,519566,55,20951,-67
2019-12-23 15:44:53,4.82,1.50,6.30,99.90,519654,55,21029,-65
2019-12-23 15:45:24,3.53,1.23,6.30,99.90,519672,55,21003,-67
2019-12-23 15:45:55,1.30,1.08,6.30,99.90,519669,55,21289,-65
2019-12-23 15:46:26,2.22,1.30,6.30,99.90,519503,55,20983,-67
2019-12-23 15:46:57,3.72,1.35,6.40,99.90,519674,55,21058,-67
2019-12-23 15:47:28,1.50,1.10,6.40,99.90,519742,55,20920,-66
2019-12-23 15:47:59,1.52,1.20,6.40,99.90,519730,55,21544,-67
2019-12-23 15:48:30,2.90,1.25,6.40,99.90,519517,55,21478,-66
2019-12-23 15:49:01,2.20,1.10,6.30,99.90,519652,55,21392,-67
2019-12-23 15:49:32,1.83,1.35,6.40,99.90,519652,55,21421,-66
2019-12-23 15:50:03,1.85,1.15,6.40,99.90,519706,55,20948,-66
2019-12-23 15:50:34,1.80,1.23,6.30,99.90,519559,55,20960,-66
2019-12-23 15:51:05,2.25,1.15,6.40,99.90,519728,55,20995,-68
2019-12-23 15:51:36,2.12,1.12,6.40,99.90,519607,55,20979,-66
2019-12-23 15:52:06,1.45,1.33,6.40,99.90,519792,55,20976,-66
2019-12-23 15:52:37,4.07,1.30,6.40,99.90,519561,54,21031,-66
2019-12-23 15:53:08,2.53,1.52,6.40,99.90,519739,55,20947,-66
2019-12-23 15:53:39,3.83,1.73,6.40,99.90,519776,55,20881,-66
2019-12-23 15:54:10,3.40,1.60,6.40,99.90,519755,55,21568,-66
2019-12-23 15:54:41,2.83,1.50,6.50,99.90,519549,55,21393,-67
2019-12-23 15:55:12,1.83,1.40,6.50,99.90,519757,55,21425,-66
2019-12-23 15:55:43,1.30,1.20,6.50,99.90,519720,55,21342,-67
2019-12-23 15:56:14,3.33,1.45,6.50,99.90,519729,55,21011,-66
2019-12-23 15:56:45,2.17,1.48,6.50,99.90,519638,55,20880,-67
2019-12-23 15:57:16,2.10,1.40,6.50,99.90,519581,55,20943,-66
2019-12-23 15:57:47,3.25,1.83,6.50,99.90,519522,55,21342,-68
2019-12-23 15:58:18,3.60,1.60,6.50,99.90,519479,55,21076,-66
2019-12-23 15:58:49,4.53,2.00,6.50,99.90,519457,55,20951,-67
2019-12-23 15:59:20,2.12,1.40,6.50,99.90,519642,55,20955,-66
2019-12-23 15:59:51,3.80,1.62,6.50,99.90,519500,55,20936,-66
2019-12-23 16:00:22,3.00,1.60,6.50,99.90,519572,55,21002,-67
2019-12-23 16:00:52,2.03,1.30,6.50,99.90,519489,55,20976,-66
2019-12-23 16:01:23,1.60,1.30,6.50,99.90,519301,55,21009,-67
2019-12-23 16:01:54,2.90,1.40,6.50,99.90,519485,55,20983,-65
2019-12-23 16:02:25,2.75,1.60,6.50,99.90,519532,55,20924,-67
2019-12-23 16:02:56,2.58,1.30,6.50,99.90,519346,54,20969,-66
2019-12-23 16:03:27,3.10,1.30,6.50,99.90,519484,55,21087,-67
2019-12-23 16:03:58,3.17,1.50,6.50,99.90,519490,55,20956,-67
2019-12-23 16:04:29,2.45,1.30,6.40,99.90,519478,55,20991,-67
2019-12-23 16:05:00,2.17,1.27,6.40,99.90,519457,55,21100,-67
2019-12-23 16:05:31,2.05,1.33,6.40,99.90,519413,55,21426,-67
2019-12-23 16:06:02,1.50,1.30,6.30,99.90,519513,55,21405,-66
2019-12-23 16:06:33,1.92,1.40,6.30,99.90,519586,55,20959,-66
2019-12-23 16:07:04,2.15,1.33,6.30,99.90,519457,55,20940,-68
2019-12-23 16:07:35,1.85,1.37,6.30,99.90,519598,55,20996,-66
2019-12-23 16:08:06,4.12,1.48,6.30,99.90,519553,55,21006,-64
2019-12-23 16:08:37,1.83,1.23,6.30,99.90,519563,55,20949,-67
2019-12-23 16:09:07,1.98,1.10,6.30,99.90,519532,55,21010,-65
2019-12-23 16:09:38,6.22,1.65,6.30,99.90,519581,55,20931,-69
2019-12-23 16:10:11,3.17,1.80,6.30,99.90,519589,55,21085,-65
2019-12-23 16:10:42,2.35,1.70,6.40,99.90,519661,55,21478,-69
2019-12-23 16:11:13,1.37,1.27,6.40,99.90,519142,55,20936,-67
2019-12-23 16:11:44,1.80,1.48,6.40,99.90,519580,55,20912,-64
2019-12-23 16:12:15,3.67,1.65,6.40,99.90,519553,55,21406,-68
2019-12-23 16:12:46,3.95,1.48,6.40,99.90,519549,54,21425,-65
2019-12-23 16:13:17,1.80,1.27,6.40,99.90,519553,55,20932,-68
2019-12-23 16:13:48,4.10,2.28,6.40,99.90,519452,55,20916,-65
2019-12-23 16:14:18,6.47,1.92,6.40,99.90,519570,55,20991,-65
2019-12-23 16:14:49,6.25,1.80,6.40,99.90,519472,55,20932,-65
2019-12-23 16:15:20,3.78,1.62,6.40,99.90,519362,55,21044,-67
2019-12-23 16:15:53,3.22,1.50,6.40,99.90,519510,55,20968,-65
2019-12-23 16:16:24,1.95,1.58,6.40,99.90,519973,55,21470,-65
2019-12-23 16:16:55,2.12,1.67,6.40,99.90,519982,55,20907,-65
2019-12-23 16:17:26,1.52,1.42,6.30,99.90,519923,55,21388,-65
2019-12-23 16:17:57,2.53,1.67,6.40,99.90,519906,55,21457,-65
2019-12-23 16:18:28,4.00,1.70,6.40,99.90,519927,55,20992,-69
2019-12-23 16:18:58,2.12,1.80,6.30,99.90,519794,55,21367,-65
2019-12-23 16:19:29,3.33,1.67,6.30,99.90,519409,55,20900,-74
2019-12-23 16:20:00,2.08,1.35,6.30,99.90,519444,55,20951,-70
2019-12-23 16:20:31,2.47,1.55,6.30,99.90,519618,55,20903,-66
2019-12-23 16:21:02,2.78,1.70,6.30,99.90,519542,55,20947,-70
2019-12-23 16:21:33,1.58,1.48,6.30,99.90,519226,55,20888,-69
2019-12-23 16:22:04,2.60,1.30,6.30,99.90,519538,55,21047,-68
2019-12-23 16:22:35,2.20,1.30,6.30,99.90,519569,54,20898,-65
2019-12-23 16:23:06,3.08,1.30,6.30,99.90,519542,55,21030,-68
2019-12-23 16:23:37,1.67,1.40,6.30,99.90,519603,55,20884,-67
2019-12-23 16:24:08,1.80,1.20,6.30,99.90,519488,55,20957,-66
2019-12-23 16:24:39,2.95,1.42,6.30,99.90,519604,55,20909,-67
2019-12-23 16:25:10,2.85,1.50,6.30,99.90,519551,55,20960,-67
2019-12-23 16:25:41,1.50,1.20,6.30,99.90,519590,55,21027,-68
2019-12-23 16:26:12,2.37,1.33,6.30,99.90,519434,55,21018,-68
2019-12-23 16:26:43,1.73,1.40,6.30,99.90,519483,55,20952,-66
2019-12-23 16:27:14,3.42,1.70,6.30,99.90,519693,55,20994,-65
2019-12-23 16:27:44,2.40,1.55,6.30,99.90,519647,55,20951,-66
2019-12-23 16:28:15,3.75,1.40,6.30,99.90,519454,55,21012,-65
2019-12-23 16:28:46,2.80,1.70,6.30,99.90,519577,55,20967,-67
2019-12-23 16:29:17,5.12,1.62,6.30,99.90,519620,55,20947,-65
2019-12-23 16:29:48,2.65,1.58,6.30,99.90,519544,55,20955,-70
2019-12-23 16:30:19,2.85,1.45,6.30,99.90,519513,55,20984,-65
2019-12-23 16:30:50,2.28,1.50,6.30,99.90,519612,55,20944,-70
2019-12-23 16:31:21,1.70,1.30,6.30,99.90,519346,55,20939,-64
2019-12-23 16:31:52,4.45,1.58,6.30,99.90,519739,55,20939,-64
2019-12-23 16:32:23,2.65,1.80,6.30,99.90,519682,55,21489,-65
2019-12-23 16:32:55,1.85,1.67,6.20,99.90,519705,54,21543,-65
2019-12-23 16:33:25,3.53,1.50,6.20,99.90,519764,55,20987,-64
2019-12-23 16:33:56,1.42,1.30,6.20,99.90,519792,55,20939,-68
2019-12-23 16:34:27,2.70,1.50,6.20,99.90,519575,55,20959,-65
2019-12-23 16:34:58,4.07,1.80,6.20,99.90,519786,55,20936,-69
2019-12-23 16:35:29,2.15,1.52,6.20,99.90,519719,55,20948,-65
2019-12-23 16:36:00,2.53,1.55,6.20,99.90,519793,55,20912,-64
2019-12-23 16:36:31,3.37,1.73,6.20,99.90,519689,55,20967,-64
2019-12-23 16:37:02,3.78,1.60,6.20,99.90,519789,55,20931,-67
2019-12-23 16:37:33,2.65,1.50,6.20,99.90,519741,55,20968,-66
2019-12-23 16:38:04,2.37,1.73,6.20,99.90,519684,55,21476,-63
2019-12-23 16:38:35,4.10,1.70,6.20,99.90,519657,55,21485,-67
2019-12-23 16:39:06,3.00,1.80,6.20,99.90,519797,55,20939,-65
2019-12-23 16:39:37,3.15,1.62,6.20,99.90,519808,55,20916,-67
2019-12-23 16:40:08,3.37,1.83,6.20,99.90,519752,55,20959,-65
2019-12-23 16:40:39,4.72,1.87,6.20,99.90,519664,55,20938,-68
2019-12-23 16:41:10,3.30,1.73,6.20,99.90,519382,55,20924,-67
2019-12-23 16:41:40,2.70,1.75,6.20,99.90,519822,55,20884,-67
2019-12-23 16:42:11,3.10,1.77,6.20,99.90,519787,55,21463,-65
2019-12-23 16:42:42,3.55,1.70,6.20,99.90,519530,54,21999,-65
2019-12-23 16:43:13,2.20,1.50,6.20,99.90,519598,55,21466,-66
2019-12-23 16:43:44,3.50,1.85,6.20,99.90,519765,55,21361,-66
2019-12-23 16:44:15,3.67,2.12,6.20,99.90,519703,55,20967,-66
2019-12-23 16:44:46,2.55,1.50,6.20,99.90,519616,55,21198,-65
2019-12-23 16:45:17,2.70,1.73,6.20,99.90,519734,55,21155,-66
2019-12-23 16:45:48,2.55,1.10,6.20,99.90,519652,55,20940,-64
2019-12-23 16:46:19,2.28,1.30,6.20,99.90,519617,55,21003,-68
2019-12-23 16:46:50,3.40,1.60,6.20,99.90,519510,55,20888,-65
2019-12-23 16:47:21,1.42,1.20,6.10,99.90,519598,55,21210,-67
2019-12-23 16:47:52,3.22,1.58,6.10,99.90,519550,55,20944,-65
2019-12-23 16:48:23,1.35,1.10,6.10,99.90,519533,55,20957,-64
2019-12-23 16:48:54,3.33,1.40,6.10,99.90,519498,55,20915,-65
2019-12-23 16:49:24,2.70,1.40,6.10,99.90,519563,55,21399,-67
2019-12-23 16:49:55,2.42,1.30,6.10,99.90,519547,55,20955,-67
2019-12-23 16:50:26,2.50,1.15,6.10,99.90,519625,55,21030,-66
2019-12-23 16:50:57,1.60,1.25,6.10,99.90,519470,55,20908,-67
2019-12-23 16:51:28,2.33,1.23,6.10,99.90,519244,54,20997,-66
2019-12-23 16:51:59,3.10,1.27,6.00,99.90,519616,55,20920,-66
2019-12-23 16:52:30,3.60,1.30,6.00,99.90,519617,55,20967,-66
2019-12-23 16:53:01,3.58,1.23,6.00,99.90,519421,54,21048,-68
2019-12-23 16:53:32,3.33,1.40,6.10,99.90,519580,55,20948,-66
2019-12-23 16:54:03,4.45,1.60,6.10,99.90,519569,55,20908,-66
2019-12-23 16:54:34,4.20,1.67,6.10,99.90,519557,55,20920,-67
2019-12-23 16:55:05,1.48,1.35,6.10,99.90,519460,55,20995,-67
2019-12-23 16:55:36,2.53,1.62,6.10,99.90,519524,55,20896,-66
2019-12-23 16:56:07,3.10,1.50,6.10,99.90,519550,55,20952,-67
2019-12-23 16:56:38,3.45,1.30,6.10,99.90,519588,55,21015,-66
2019-12-23 16:57:09,5.45,1.67,6.10,99.90,519445,55,20889,-69
2019-12-23 16:57:40,2.78,1.42,6.10,99.90,519515,55,20979,-67
2019-12-23 16:58:11,3.30,1.40,6.10,99.90,519435,55,20931,-68
2019-12-23 16:58:42,2.75,1.40,6.10,99.90,519601,55,20939,-70
2019-12-23 16:59:12,3.28,1.62,6.10,99.90,519552,55,20869,-67
2019-12-23 16:59:43,2.72,1.40,6.10,99.90,519600,55,20999,-69
2019-12-23 17:00:14,3.92,1.60,6.10,99.90,519568,55,20884,-66
2019-12-23 17:00:45,3.03,1.52,6.10,99.90,519612,55,20936,-66
2019-12-23 17:01:16,3.85,1.50,6.10,99.90,519147,55,21439,-66
2019-12-23 17:01:47,2.97,2.00,6.10,99.90,519542,55,20948,-67
2019-12-23 17:02:18,3.05,1.60,6.10,99.90,519603,55,20920,-67
2019-12-23 17:02:49,3.50,2.80,6.10,99.90,519550,54,20992,-67
2019-12-23 17:03:20,2.30,1.60,6.10,99.90,519435,55,20947,-68
2019-12-23 17:03:51,2.75,1.60,6.10,99.90,519438,55,20944,-68
2019-12-23 17:04:22,1.50,1.37,6.10,99.90,519536,55,21409,-66
2019-12-23 17:04:53,2.40,1.42,6.10,99.90,519610,55,21512,-69
2019-12-23 17:05:24,4.35,1.73,6.10,99.90,519463,55,20960,-68
2019-12-23 17:05:55,4.53,1.70,6.10,99.90,519665,55,20936,-66
2019-12-23 17:06:26,1.85,1.42,6.10,99.90,519585,55,20991,-69
2019-12-23 17:06:57,2.97,1.85,6.10,99.90,519412,55,20924,-67
2019-12-23 17:07:27,3.22,1.95,6.10,99.90,519500,55,20935,-66
2019-12-23 17:07:59,2.17,1.75,6.10,99.90,519596,55,20982,-66
2019-12-23 17:08:29,3.12,1.98,6.00,99.90,519596,55,20948,-66
2019-12-23 17:09:00,2.83,1.95,6.10,99.90,519551,55,20996,-67
2019-12-23 17:09:31,3.72,1.80,6.10,99.90,519560,55,20955,-67
2019-12-23 17:10:03,4.22,2.35,6.10,99.90,519480,55,20955,-70
2019-12-23 17:10:33,2.95,1.80,6.10,99.90,519471,55,20912,-67
2019-12-23 17:11:04,3.45,1.70,6.10,99.90,519589,55,21042,-70
2019-12-23 17:11:35,3.33,1.98,6.10,99.90,519378,55,21396,-67
2019-12-23 17:12:06,3.35,1.85,6.10,99.90,519524,55,21010,-70
2019-12-23 17:12:37,3.67,1.73,6.10,99.90,519487,54,20912,-69
2019-12-23 17:13:08,3.10,1.98,6.10,99.90,519568,55,21495,-71
2019-12-23 17:13:39,2.25,1.70,6.10,99.90,519543,55,20892,-68
2019-12-23 17:14:10,3.28,1.90,6.10,99.90,519388,55,21203,-67
2019-12-23 17:14:41,3.03,1.80,6.10,99.90,519577,54,21437,-69
2019-12-23 17:15:12,2.67,1.85,6.10,99.90,519646,55,21389,-67
2019-12-23 17:15:43,3.42,1.95,6.10,99.90,519553,54,21020,-71
2019-12-23 17:16:14,3.60,2.17,6.20,99.90,519570,55,20956,-67
2019-12-23 17:16:45,2.87,2.00,6.10,99.90,519614,55,21026,-67
2019-12-23 17:17:16,3.62,2.03,6.10,99.90,519658,55,20987,-66
2019-12-23 17:17:47,4.20,2.20,6.10,99.90,519533,55,20963,-70
2019-12-23 17:18:18,2.20,1.90,6.10,99.90,519428,55,20992,-67
2019-12-23 17:18:49,2.30,1.80,6.10,99.90,519504,55,21595,-70
2019-12-23 17:19:20,3.47,1.58,6.10,99.90,519535,55,21452,-67
2019-12-23 17:19:51,3.15,1.60,6.10,99.90,519556,55,22028,-67
2019-12-23 17:20:22,3.40,1.80,6.10,99.90,519464,55,21473,-67
2019-12-23 17:20:52,4.22,1.92,6.10,99.90,519625,55,21038,-67
2019-12-23 17:21:23,3.50,2.10,6.20,99.90,519359,55,21067,-68
2019-12-23 17:21:54,2.75,2.00,6.10,99.90,519583,55,20947,-67
2019-12-23 17:22:25,3.22,2.15,6.10,99.90,519438,55,20953,-70
2019-12-23 17:22:56,4.37,2.62,6.10,99.90,519620,54,20936,-67
2019-12-23 17:23:27,4.00,2.37,6.10,99.90,519641,55,20958,-69
2019-12-23 17:23:58,3.20,2.00,6.10,99.90,519621,55,20952,-67
2019-12-23 17:24:29,4.47,2.90,6.20,99.90,519366,55,20960,-69
2019-12-23 17:25:00,4.87,2.95,6.20,99.90,519505,55,20959,-66
2019-12-23 17:25:31,4.18,2.53,6.10,99.90,519414,55,20924,-69
2019-12-23 17:26:39,3.30,2.15,6.10,99.90,519501,55,21042,-67
2019-12-23 17:27:28,3.03,1.95,6.10,99.90,519568,55,21003,-68
2019-12-23 17:28:38,2.97,2.03,6.10,99.90,471303,58,20956,-70
2019-12-23 17:32:20,2.80,1.52,6.10,99.90,519777,55,21031,-68
2019-12-23 17:34:43,2.33,1.25,6.10,99.90,519462,54,21055,-68
2019-12-23 17:35:26,2.67,1.40,6.10,99.90,519637,55,21019,-70
2019-12-23 17:36:01,3.60,1.30,6.00,99.90,519607,55,20964,-71
2019-12-23 17:36:42,2.20,1.75,6.00,99.90,519562,55,20916,-69
2019-12-23 17:37:15,2.22,1.42,6.00,99.90,519717,55,20960,-67
2019-12-23 17:37:46,3.50,1.65,6.00,99.90,519622,55,21003,-68
2019-12-23 17:38:17,2.85,1.30,6.00,99.90,519574,55,20938,-68
2019-12-23 17:38:48,3.12,1.60,6.00,99.90,519521,55,20928,-68
2019-12-23 17:39:19,3.78,1.60,6.00,99.90,519635,55,20935,-68
2019-12-23 17:39:50,1.60,1.37,5.90,99.90,519770,55,20923,-67
2019-12-23 17:40:21,1.90,1.30,6.00,99.90,519635,55,20932,-68
2019-12-23 17:40:52,2.70,1.45,6.00,99.90,519563,55,20915,-70
2019-12-23 17:41:23,2.03,1.30,6.00,99.90,519428,55,21013,-68
2019-12-23 17:41:54,3.50,1.55,6.00,99.90,519818,55,20880,-70
2019-12-23 17:42:24,3.17,1.98,6.00,99.90,519723,55,20925,-68
2019-12-23 17:42:55,2.70,1.90,6.00,99.90,519601,54,21477,-70
2019-12-23 17:43:26,1.95,1.55,6.00,99.90,519754,55,21413,-69
2019-12-23 17:43:57,2.95,1.50,6.00,99.90,519887,55,22020,-67
2019-12-23 17:44:28,2.80,1.87,6.00,99.90,519738,55,20965,-68
2019-12-23 17:44:59,2.22,1.75,6.00,99.90,519686,55,20993,-67
2019-12-23 17:45:30,3.35,1.98,6.00,99.90,519845,55,20955,-68
2019-12-23 17:46:01,4.40,1.75,6.00,99.90,519824,55,20892,-67
2019-12-23 17:46:32,2.12,1.75,6.00,99.90,519773,55,20941,-68
2019-12-23 17:47:03,3.03,2.10,6.00,99.90,519683,55,20868,-67
2019-12-23 17:47:34,2.42,1.80,6.00,99.90,519586,55,21694,-70
2019-12-23 17:48:05,2.12,1.70,6.00,99.90,519571,55,21433,-67
2019-12-23 17:48:36,3.25,1.92,6.00,99.90,519531,55,21516,-69
2019-12-23 17:49:07,3.40,1.90,6.00,99.90,519558,55,20964,-70
2019-12-23 17:49:38,2.30,2.00,6.00,99.90,519626,55,21217,-67
2019-12-23 17:50:08,4.25,1.85,6.00,99.90,519645,55,20976,-67
2019-12-23 17:50:39,2.95,1.80,6.00,99.90,519699,55,21070,-67
2019-12-23 17:51:10,3.00,1.52,6.10,99.90,519320,55,20980,-69
2019-12-23 17:51:41,3.62,1.52,6.10,99.90,519482,55,20936,-67
2019-12-23 17:52:12,2.53,1.77,6.10,99.90,519634,55,20945,-69
2019-12-23 17:52:43,4.20,2.17,6.10,99.90,519607,54,21449,-67
2019-12-23 17:53:14,3.33,2.05,6.10,99.90,519563,55,21425,-70
2019-12-23 17:53:45,4.10,1.50,6.10,99.90,519554,55,21517,-67
2019-12-23 17:54:16,2.22,1.80,6.10,99.90,519609,55,21461,-69
2019-12-23 17:54:47,3.37,1.52,6.10,99.90,519677,55,21485,-67
2019-12-23 17:55:18,2.55,1.85,6.10,99.90,519595,55,20984,-71
2019-12-23 17:55:49,2.33,1.50,6.10,99.90,519538,55,20951,-67
2019-12-23 17:56:20,3.50,1.80,6.10,99.90,519578,55,20952,-71
2019-12-23 17:56:51,2.65,1.45,6.10,99.90,519552,55,20939,-67
2019-12-23 17:57:22,2.60,1.55,6.10,99.90,519641,55,20920,-66
2019-12-23 17:57:53,2.28,1.70,6.10,99.90,519489,55,20936,-68
2019-12-23 17:58:23,3.65,1.62,6.10,99.90,519554,55,20972,-67
2019-12-23 17:58:54,3.35,1.83,6.10,99.90,519580,55,21011,-68
2019-12-23 17:59:25,3.50,1.60,6.10,99.90,519635,55,20919,-66
2019-12-23 17:59:56,2.17,1.20,6.10,99.90,519386,55,20933,-69
2019-12-23 18:00:27,3.12,1.80,6.10,99.90,519579,55,21525,-66
2019-12-23 18:00:58,2.95,1.50,6.10,99.90,519632,55,22087,-69
2019-12-23 18:01:29,1.83,1.58,6.10,99.90,519403,55,22440,-68
2019-12-23 18:02:00,2.00,1.50,6.10,99.90,519400,55,20931,-69
2019-12-23 18:02:31,1.75,1.60,6.10,99.90,519650,55,20970,-67
2019-12-23 18:03:02,2.75,1.60,6.00,99.90,519499,54,20985,-66
2019-12-23 18:03:33,2.05,1.52,6.00,99.90,519650,55,20975,-67
2019-12-23 18:04:04,3.30,1.80,6.00,99.90,519531,55,20923,-67
2019-12-23 18:04:35,2.33,1.62,6.00,99.90,519554,55,20975,-68
2019-12-23 18:05:06,1.98,1.77,6.00,99.90,519543,55,20988,-66
2019-12-23 18:05:36,3.08,1.67,6.00,99.90,519658,55,21097,-69
2019-12-23 18:06:07,3.78,1.95,6.00,99.90,519557,55,20935,-67
2019-12-23 18:06:38,3.50,1.95,6.00,99.90,519636,55,20947,-70
2019-12-23 18:07:09,3.12,2.00,6.00,99.90,519629,55,20932,-66
2019-12-23 18:07:40,4.20,2.25,6.00,99.90,519558,55,20920,-69
2019-12-23 18:08:11,2.78,2.00,6.10,99.90,519424,55,21410,-67
2019-12-23 18:08:42,3.40,1.90,6.10,99.90,519458,55,21496,-69
2019-12-23 18:09:13,2.65,1.70,6.10,99.90,519658,55,20944,-66
2019-12-23 18:09:44,2.30,1.80,6.10,99.90,519616,55,21036,-67
2019-12-23 18:10:15,2.40,1.90,6.10,99.90,519017,55,21062,-68
2019-12-23 18:10:46,2.45,2.00,6.00,99.90,519615,55,21015,-66
2019-12-23 18:11:17,2.67,1.92,6.00,99.90,519365,55,21074,-68
2019-12-23 18:11:48,2.90,1.75,6.00,99.90,519696,55,20936,-67
2019-12-23 18:12:19,3.45,2.20,6.10,99.90,519564,55,20959,-68
2019-12-23 18:12:50,3.55,2.05,6.10,99.90,519504,54,21007,-66
2019-12-23 18:13:20,2.40,1.80,6.10,99.90,519594,55,20976,-67
2019-12-23 18:13:51,2.55,1.95,6.10,99.90,519532,55,21054,-67
2019-12-23 18:14:22,2.20,2.00,6.10,99.90,519418,55,20982,-68
2019-12-23 18:14:53,2.83,2.15,6.10,99.90,519475,54,21500,-67
2019-12-23 18:15:24,2.60,2.03,6.10,99.90,519519,55,21406,-69
2019-12-23 18:15:55,2.15,1.95,6.10,99.90,519570,55,21406,-68
2019-12-23 18:16:26,3.90,2.17,6.10,99.90,519436,55,20947,-70
2019-12-23 18:16:57,3.40,2.20,6.10,99.90,519520,55,20976,-69
2019-12-23 18:17:28,2.58,1.85,6.10,99.90,519513,55,20932,-68
2019-12-23 18:17:59,3.42,2.20,6.10,99.90,519499,55,20955,-68
2019-12-23 18:18:30,2.60,1.85,6.10,99.90,519405,55,20987,-69
2019-12-23 18:19:01,2.58,1.90,6.10,99.90,519515,55,20940,-68
2019-12-23 18:19:32,2.22,1.80,6.10,99.90,519467,55,21497,-70
2019-12-23 18:20:03,4.78,2.10,6.10,99.90,519605,55,20908,-70
2019-12-23 18:20:34,3.55,2.08,6.10,99.90,519410,55,20935,-69
2019-12-23 18:21:05,3.67,2.15,6.20,99.90,519584,55,20900,-71
2019-12-23 18:21:35,2.60,2.05,6.10,99.90,519413,55,20912,-70
2019-12-23 18:22:06,2.62,1.95,6.10,99.90,519569,55,20912,-71
2019-12-23 18:22:37,2.42,1.98,6.10,99.90,519353,54,20912,-72
2019-12-23 18:23:08,2.55,1.77,6.10,99.90,519653,55,21277,-73
2019-12-23 18:23:39,2.58,1.70,6.10,99.90,519508,55,20939,-67
2019-12-23 18:24:10,2.42,1.95,6.10,99.90,519581,55,20956,-69
2019-12-23 18:24:41,3.90,1.77,6.10,99.90,519537,55,21071,-68
2019-12-23 18:25:12,3.97,1.75,6.10,99.90,519602,55,20917,-69
2019-12-23 18:25:43,3.90,1.83,6.10,99.90,519596,55,21043,-68
2019-12-23 18:26:14,2.45,1.80,6.10,99.90,519516,55,20923,-68
2019-12-23 18:26:45,3.37,2.08,6.10,99.90,519429,55,20943,-68
2019-12-23 18:27:16,2.28,1.73,6.10,99.90,519524,55,20896,-69
2019-12-23 18:27:47,4.70,1.60,6.10,99.90,519522,55,21007,-68
2019-12-23 18:28:18,2.10,1.70,6.10,99.90,519468,55,20881,-68
2019-12-23 18:28:49,2.45,1.77,6.10,99.90,519399,55,20987,-69
2019-12-23 18:29:20,2.80,1.90,6.10,99.90,519565,55,20905,-70
2019-12-23 18:29:51,3.83,1.92,6.10,99.90,519520,55,20955,-70
2019-12-23 18:30:21,2.45,1.75,6.10,99.90,519646,55,20935,-67
2019-12-23 18:30:52,2.58,1.85,6.10,99.90,519435,55,20952,-68
2019-12-23 18:31:24,2.10,1.90,6.10,99.90,519263,55,20955,-68
2019-12-23 18:31:55,2.33,1.55,6.10,99.90,519489,55,21477,-67
2019-12-23 18:32:26,2.70,1.95,6.10,99.90,519507,55,20943,-69
2019-12-23 18:32:57,3.42,2.10,6.10,99.90,519375,54,20984,-67
2019-12-23 18:33:28,2.53,1.77,6.10,99.90,519613,55,20920,-67
2019-12-23 18:33:59,3.15,2.10,6.10,99.90,519536,55,20955,-68
2019-12-23 18:34:30,2.78,2.08,6.10,99.90,519603,55,21449,-66
2019-12-23 18:35:00,5.37,2.20,6.10,99.90,519510,55,21548,-69
2019-12-23 18:35:31,4.12,2.00,6.10,99.90,519640,55,21425,-67
2019-12-23 18:36:02,2.03,1.70,6.10,99.90,519567,55,21315,-68
2019-12-23 18:36:33,2.05,1.50,6.10,99.90,519480,55,20955,-66
2019-12-23 18:37:04,3.17,1.70,6.10,99.90,519452,55,20888,-66
2019-12-23 18:37:35,3.28,2.05,6.10,99.90,519569,55,21024,-67
2019-12-23 18:38:06,1.95,1.73,6.10,99.90,519496,55,20957,-66
2019-12-23 18:38:37,3.17,1.60,6.10,99.90,519528,55,21429,-67
2019-12-23 18:39:08,2.58,1.52,6.10,99.90,519513,55,20880,-66
2019-12-23 18:39:39,3.28,1.85,6.10,99.90,519543,55,20917,-67
2019-12-23 18:40:10,2.83,1.48,6.10,99.90,519521,55,21096,-66
2019-12-23 18:40:41,1.67,1.35,6.10,99.90,519539,55,21484,-67
2019-12-23 18:41:12,1.62,1.50,6.00,99.90,519314,55,21457,-67
2019-12-23 18:41:43,3.83,2.17,6.10,99.90,519552,55,21465,-69
2019-12-23 18:42:14,1.60,1.50,6.00,99.90,519639,55,21065,-66
2019-12-23 18:42:45,2.83,1.62,6.10,99.90,519609,54,21011,-69
2019-12-23 18:43:16,5.30,1.60,6.10,99.90,519574,55,20951,-68
2019-12-23 18:43:46,1.75,1.65,6.10,99.90,519685,55,20947,-66
2019-12-23 18:44:17,2.53,1.80,6.10,99.90,519654,55,20992,-67
2019-12-23 18:44:48,2.10,1.50,6.10,99.90,519712,55,20916,-67
2019-12-23 18:45:19,2.67,1.55,6.10,99.90,519628,55,20991,-67
2019-12-23 18:45:50,2.05,1.75,6.10,99.90,519671,55,20984,-67
2019-12-23 18:46:21,2.25,1.77,6.00,99.90,519694,55,20943,-68
2019-12-23 18:46:52,2.00,1.60,6.00,99.90,519671,55,20920,-67
2019-12-23 18:47:23,2.17,1.50,6.10,99.90,519717,55,21457,-67
2019-12-23 18:47:54,1.77,1.50,6.00,99.90,519714,55,21504,-67
2019-12-23 18:48:25,3.78,1.55,6.10,99.90,519610,55,21429,-67
2019-12-23 18:48:56,1.77,1.50,6.00,99.90,519748,55,20950,-68
2019-12-23 18:49:27,2.83,1.80,6.00,99.90,519843,54,21003,-68
2019-12-23 18:49:58,2.53,1.60,6.00,99.90,519588,55,20944,-68
2019-12-23 18:50:29,3.00,1.45,6.00,99.90,519790,55,20984,-67
2019-12-23 18:51:00,3.03,1.70,6.00,99.90,519646,55,20936,-67
2019-12-23 18:51:30,1.58,1.35,6.00,99.90,519586,55,21027,-67
2019-12-23 18:52:01,2.25,1.42,6.00,99.90,519634,55,21424,-67
2019-12-23 18:52:32,2.10,1.70,6.00,99.90,519706,55,21464,-67
2019-12-23 18:53:03,2.35,1.45,6.00,99.90,519731,54,21450,-67
2019-12-23 18:53:34,3.20,1.42,6.00,99.90,519782,55,21457,-67
2019-12-23 18:54:05,2.37,1.50,6.00,99.90,519739,55,20980,-67
2019-12-23 18:54:36,1.90,1.48,6.00,99.90,519754,55,20967,-67
2019-12-23 18:55:07,2.80,1.50,6.00,99.90,519701,55,20912,-68
2019-12-23 18:55:38,2.87,1.70,6.00,99.90,519746,55,20935,-67
2019-12-23 18:56:09,3.62,1.70,6.00,99.90,519713,55,21564,-68
2019-12-23 18:56:40,3.35,1.52,6.10,99.90,519743,55,20931,-67
2019-12-23 18:57:11,2.60,1.70,6.10,99.90,519771,55,20900,-67
2019-12-23 18:57:42,1.60,1.48,6.10,99.90,519731,55,20939,-68
2019-12-23 18:58:13,2.72,2.00,6.10,99.90,519645,55,20912,-67
2019-12-23 18:58:44,4.05,1.67,6.10,99.90,519742,55,20952,-67
2019-12-23 18:59:15,1.92,1.52,6.10,99.90,519720,55,20967,-67
2019-12-23 18:59:46,2.33,1.30,6.10,99.90,519736,55,20947,-68
2019-12-23 19:00:17,2.45,1.50,6.10,99.90,519566,55,20995,-67
2019-12-23 19:00:48,1.77,1.30,6.10,99.90,519713,55,20960,-67
2019-12-23 19:01:19,2.58,1.52,6.10,99.90,519622,55,20884,-67
2019-12-23 19:01:50,3.40,1.52,6.10,99.90,519689,55,21003,-67
2019-12-23 19:02:21,2.47,1.40,6.10,99.90,519634,55,20873,-67
2019-12-23 19:02:51,2.53,1.50,6.10,99.90,519704,54,21482,-68
2019-12-23 19:03:22,2.53,1.65,6.00,99.90,519781,55,21342,-68
2019-12-23 19:03:53,3.50,1.90,6.10,99.90,519733,55,21393,-67
2019-12-23 19:04:24,2.42,1.85,6.00,99.90,519625,55,21670,-67
2019-12-23 19:04:55,4.35,1.73,6.00,99.90,519696,55,21442,-67
2019-12-23 19:05:26,3.80,1.77,6.10,99.90,519673,55,20904,-67
2019-12-23 19:05:57,2.95,1.75,6.10,99.90,519655,55,21033,-67
2019-12-23 19:06:28,2.08,1.80,6.00,99.90,519652,55,20908,-67
2019-12-23 19:06:59,4.25,2.35,6.10,99.90,519728,55,20944,-67
2019-12-23 19:07:30,2.42,1.75,6.10,99.90,519678,55,20991,-67
2019-12-23 19:08:01,2.22,1.75,6.00,99.90,519566,55,20944,-67
2019-12-23 19:08:32,5.57,2.03,6.00,99.90,519467,55,20940,-67
2019-12-23 19:09:04,2.85,2.05,6.00,99.90,519615,55,20928,-67
2019-12-23 19:09:34,2.05,1.60,6.00,99.90,519601,55,21354,-67
2019-12-23 19:10:05,2.35,1.73,6.00,99.90,519540,55,20967,-67
2019-12-23 19:10:36,2.58,2.00,6.00,99.90,519478,55,20924,-67
2019-12-23 19:11:07,3.15,1.62,6.00,99.90,519384,55,21780,-67
2019-12-23 19:11:38,3.80,2.20,6.00,99.90,519520,55,21477,-67
2019-12-23 19:12:09,2.80,1.90,6.00,99.90,519601,55,21491,-68
2019-12-23 19:12:40,2.78,1.70,6.00,99.90,519466,54,21017,-66
2019-12-23 19:13:11,3.53,1.90,6.00,99.90,519606,55,21020,-69
2019-12-23 19:13:42,2.85,1.95,6.00,99.90,519559,55,21010,-68
2019-12-23 19:14:13,2.92,1.80,6.00,99.90,519504,55,20936,-70
2019-12-23 19:14:44,2.75,1.87,6.00,99.90,519514,55,21026,-66
2019-12-23 19:15:15,2.70,2.00,6.00,99.90,519535,55,20976,-67
2019-12-23 19:15:46,2.80,2.12,6.00,99.90,519449,54,20951,-67
2019-12-23 19:16:17,3.85,2.40,6.00,99.90,519485,55,20884,-65
2019-12-23 19:16:48,3.78,2.03,6.00,99.90,519423,55,20955,-72
2019-12-23 19:17:19,2.62,1.67,6.00,99.90,519596,55,20869,-68
2019-12-23 19:17:50,2.85,2.00,6.00,99.90,519576,55,21189,-69
2019-12-23 19:18:21,2.12,1.70,6.00,99.90,519466,55,21451,-68
2019-12-23 19:18:52,2.25,1.95,6.00,99.90,519408,55,21488,-69
2019-12-23 19:19:23,3.87,1.70,6.00,99.90,519531,55,21414,-68
2019-12-23 19:19:54,4.35,1.70,6.00,99.90,519603,55,21390,-71
2019-12-23 19:20:24,2.85,1.80,6.10,99.90,519561,55,21038,-68
2019-12-23 19:20:55,4.22,1.90,6.00,99.90,519412,55,20903,-71
2019-12-23 19:21:26,3.42,1.95,6.10,99.90,519161,55,20940,-69
2019-12-23 19:21:57,2.00,1.80,6.00,99.90,519314,55,20932,-69
2019-12-23 19:22:28,5.87,2.20,6.00,99.90,519582,55,20935,-71
2019-12-23 19:22:59,3.40,1.92,6.00,99.90,519361,54,20996,-68
2019-12-23 19:23:30,3.30,1.85,6.00,99.90,519581,55,21086,-70
2019-12-23 19:24:01,3.95,2.10,6.10,99.90,519601,55,20904,-66
2019-12-23 19:24:32,4.43,2.20,6.00,99.90,519536,55,20943,-68
2019-12-23 19:25:03,4.10,2.05,6.10,99.90,519445,55,20912,-67
2019-12-23 19:25:34,4.72,2.25,6.10,99.90,519568,55,20993,-69
2019-12-23 19:26:05,4.07,2.22,6.10,99.90,519489,55,21358,-68
2019-12-23 19:26:36,5.55,2.00,6.10,99.90,519525,55,21421,-71
2019-12-23 19:27:07,4.60,2.28,6.00,99.90,519416,55,21447,-71
2019-12-23 19:27:38,7.00,2.83,6.00,99.90,519524,55,21429,-72
2019-12-23 19:28:08,6.35,2.25,6.00,99.90,519516,55,20885,-69
2019-12-23 19:28:39,4.62,2.20,6.00,99.90,519557,55,21014,-67
2019-12-23 19:29:10,3.28,2.28,6.00,99.90,519449,55,20919,-72
2019-12-23 19:29:41,5.03,2.58,6.00,99.90,519557,55,21027,-68
2019-12-23 19:30:12,3.12,2.50,6.00,99.90,519657,55,20876,-71
2019-12-23 19:30:43,2.50,2.15,6.10,99.90,519513,55,20928,-69
2019-12-23 19:31:14,4.03,2.35,6.10,99.90,519052,55,20983,-68
2019-12-23 19:31:45,4.90,2.10,6.10,99.90,519573,55,20995,-68
2019-12-23 19:32:16,2.80,2.50,6.00,99.90,519314,55,20940,-68
2019-12-23 19:32:47,2.90,2.10,6.00,99.90,519523,54,20919,-68
2019-12-23 19:33:18,2.85,2.10,6.00,99.90,519439,55,21008,-70
2019-12-23 19:33:49,3.22,2.17,6.00,99.90,519493,55,21417,-68
2019-12-23 19:34:20,5.57,2.60,6.00,99.90,519502,55,20952,-71
2019-12-23 19:34:51,3.05,2.22,6.00,99.90,519591,55,21027,-69
2019-12-23 19:35:22,3.40,2.45,6.00,99.90,519428,55,20943,-71
2019-12-23 19:35:52,4.62,2.40,6.00,99.90,519466,55,21019,-71
2019-12-23 19:36:23,3.80,2.50,6.00,99.90,519599,55,20979,-68
2019-12-23 19:36:54,6.53,3.00,6.00,99.90,519616,55,22011,-67
2019-12-23 19:37:25,3.05,2.47,6.00,99.90,519473,55,20939,-67
2019-12-23 19:37:56,4.53,2.62,6.00,99.90,519397,55,21444,-68
2019-12-23 19:38:27,2.92,2.28,6.00,99.90,519423,55,20996,-68
2019-12-23 19:38:58,3.42,2.10,6.00,99.90,519480,55,21011,-67
2019-12-23 19:39:29,3.40,2.30,6.10,99.90,519477,55,21019,-68
2019-12-23 19:40:00,4.68,2.30,6.00,99.90,519464,55,20975,-69
2019-12-23 19:40:31,3.83,2.30,6.00,99.90,519468,55,21003,-68
2019-12-23 19:41:02,3.62,2.35,6.00,99.90,519433,55,20935,-71
2019-12-23 19:41:33,4.35,2.10,6.00,99.90,519196,55,20931,-71
2019-12-23 19:42:04,4.03,2.20,6.00,99.90,519531,54,21190,-71
2019-12-23 19:42:35,5.00,2.25,6.00,99.90,519535,54,20994,-71
2019-12-23 19:43:06,3.83,2.10,6.00,99.90,519486,55,21376,-68
2019-12-23 19:43:36,3.83,2.30,6.00,99.90,519567,55,22072,-67
2019-12-23 19:44:07,2.60,2.30,6.00,99.90,519451,55,21445,-68
2019-12-23 19:44:38,4.35,2.30,6.00,99.90,519583,55,21504,-68
2019-12-23 19:45:09,4.20,2.47,6.00,99.90,519529,55,20991,-67
2019-12-23 19:45:40,4.80,2.72,6.00,99.90,519508,55,21035,-68
2019-12-23 19:46:11,2.90,2.47,6.00,99.90,519465,55,20935,-69
2019-12-23 19:46:42,2.65,2.40,6.00,99.90,519536,55,20939,-70
2019-12-23 19:47:13,4.87,2.42,6.00,99.90,519499,55,20970,-70
2019-12-23 19:47:44,2.17,1.95,6.00,99.90,519469,55,20920,-71
2019-12-23 19:48:15,2.20,2.00,5.90,99.90,519405,55,20900,-71
2019-12-23 19:48:46,3.47,2.00,6.00,99.90,519515,55,21019,-70
2019-12-23 19:49:17,3.55,2.30,5.90,99.90,519576,55,20883,-66
2019-12-23 19:49:48,5.35,2.08,6.00,99.90,519434,55,20928,-68
2019-12-23 19:50:19,4.15,2.20,6.00,99.90,519482,55,21373,-68
2019-12-23 19:50:50,3.35,2.20,6.00,99.90,519528,55,21021,-67
2019-12-23 19:51:20,2.17,1.92,6.00,99.90,519295,55,20910,-68
2019-12-23 19:51:51,4.00,2.22,5.90,99.90,519599,55,21011,-68
2019-12-23 19:52:22,4.45,2.08,6.00,99.90,519446,55,20912,-67
2019-12-23 19:52:53,2.83,1.87,6.00,99.90,519571,54,20952,-68
2019-12-23 19:53:24,3.85,2.00,6.00,99.90,519572,55,20920,-70
2019-12-23 19:53:55,3.62,2.15,5.90,99.90,519588,55,20943,-69
2019-12-23 19:54:26,2.90,1.90,5.90,99.90,519497,55,20939,-71
2019-12-23 19:54:57,3.60,2.03,5.90,99.90,519587,55,21011,-70
2019-12-23 19:55:28,4.03,2.10,5.90,99.90,519570,55,20893,-69
2019-12-23 19:55:59,4.68,1.75,5.90,99.90,519596,55,20943,-66
2019-12-23 19:56:30,3.35,1.70,5.90,99.90,519535,55,20915,-68
2019-12-23 19:57:01,2.85,1.80,5.90,99.90,519505,55,20963,-67
2019-12-23 19:57:32,4.95,2.00,5.90,99.90,519474,55,20956,-68
2019-12-23 19:58:03,2.97,1.80,5.90,99.90,519470,55,20983,-69
2019-12-23 19:58:34,3.33,1.85,5.90,99.90,519279,55,20888,-68
2019-12-23 19:59:05,2.10,1.70,5.90,99.90,519563,55,20995,-69
2019-12-23 19:59:35,2.70,1.80,5.90,99.90,519531,55,20900,-69
2019-12-23 20:00:06,3.83,1.90,5.90,99.90,519475,55,21512,-69
2019-12-23 20:00:37,2.78,1.50,5.90,99.90,519467,55,21517,-69
2019-12-23 20:01:08,2.97,1.62,5.90,99.90,519380,55,21417,-67
2019-12-23 20:01:39,1.95,1.50,5.90,99.90,519576,55,21520,-69
2019-12-23 20:02:10,2.33,1.50,5.90,99.90,519588,55,21014,-67
2019-12-23 20:02:41,2.92,2.08,5.90,99.90,519453,54,21011,-69
2019-12-23 20:03:12,2.70,1.67,5.90,99.90,519547,55,20939,-67
2019-12-23 20:03:43,3.53,1.60,5.90,99.90,519693,55,21395,-69
2019-12-23 20:04:14,4.28,1.42,5.90,99.90,519681,55,21041,-68
2019-12-23 20:04:45,3.80,1.75,5.90,99.90,519565,55,20943,-69
2019-12-23 20:05:16,4.75,2.00,5.90,99.90,519658,55,20992,-67
2019-12-23 20:05:47,2.75,1.52,5.90,99.90,519531,55,21043,-68
2019-12-23 20:06:18,4.35,1.80,5.90,99.90,519547,55,20904,-67
2019-12-23 20:06:49,3.97,1.67,5.90,99.90,519420,55,20952,-67
2019-12-23 20:07:20,3.12,1.73,5.90,99.90,519501,55,20902,-67
2019-12-23 20:07:51,5.50,1.70,5.90,99.90,519522,55,21026,-67
2019-12-23 20:08:22,2.87,1.67,5.90,99.90,519529,55,21418,-67
2019-12-23 20:08:53,2.05,1.55,5.90,99.90,519376,55,21432,-67
2019-12-23 20:09:24,3.92,2.00,5.90,99.90,519507,55,21058,-67
2019-12-23 20:09:55,2.78,1.60,5.90,99.90,519545,55,21410,-67
2019-12-23 20:10:26,3.65,1.70,5.90,99.90,519542,55,20924,-67
2019-12-23 20:10:57,2.85,1.65,5.80,99.90,519445,55,20951,-67
2019-12-23 20:11:28,2.95,1.83,5.90,99.90,519210,55,20951,-67
2019-12-23 20:11:59,5.93,1.90,5.90,99.90,519526,55,21003,-67
2019-12-23 20:12:30,2.22,1.70,5.90,99.90,519524,55,21003,-67
2019-12-23 20:13:01,2.62,1.98,5.80,99.90,519330,54,21070,-67
2019-12-23 20:13:32,3.97,1.75,5.90,99.90,519552,55,21031,-67
2019-12-23 20:14:03,2.25,1.70,5.90,99.90,519496,55,20947,-67
2019-12-23 20:14:34,2.70,1.55,5.90,99.90,519498,55,20943,-67
2019-12-23 20:15:05,4.62,1.95,5.90,99.90,519354,55,21009,-67
2019-12-23 20:15:36,5.37,2.62,5.90,99.90,519514,55,20919,-67
2019-12-23 20:16:06,4.22,1.90,5.90,99.90,519520,54,20955,-67
2019-12-23 20:16:37,4.87,2.42,5.90,99.90,519642,55,20892,-67
2019-12-23 20:17:08,4.43,2.12,5.90,99.90,519522,55,20951,-68
2019-12-23 20:17:39,4.68,2.40,5.90,99.90,519468,55,21245,-68
2019-12-23 20:18:10,3.75,2.05,5.90,99.90,519511,55,21034,-67
2019-12-23 20:18:41,6.05,2.15,5.90,99.90,519530,55,20928,-67
2019-12-23 20:19:12,3.08,1.77,5.90,99.90,519321,55,21002,-67
2019-12-23 20:19:43,2.97,1.70,5.90,99.90,519543,55,21382,-67
2019-12-23 20:20:14,4.93,2.10,5.90,99.90,519477,55,21424,-67
2019-12-23 20:20:45,2.80,1.70,5.90,99.90,519535,55,21454,-67
2019-12-23 20:21:16,3.35,1.45,5.90,99.90,519031,55,20947,-66
2019-12-23 20:21:47,5.43,1.73,5.90,99.90,519471,55,20967,-66
2019-12-23 20:22:18,4.78,1.55,5.90,99.90,519544,55,20955,-66
2019-12-23 20:22:49,2.12,1.30,5.80,99.90,519560,54,20959,-67
2019-12-23 20:23:20,2.40,1.58,5.80,99.90,519394,55,20960,-67
2019-12-23 20:23:51,2.22,1.50,5.80,99.90,519489,55,21011,-67
2019-12-23 20:24:22,2.37,1.48,5.80,99.90,519504,55,21018,-69
2019-12-23 20:24:53,2.17,1.40,5.80,99.90,519604,55,20912,-66
2019-12-23 20:25:24,2.90,1.30,5.80,99.90,519395,55,20895,-66
2019-12-23 20:25:54,2.90,1.50,5.80,99.90,519564,55,21027,-66
2019-12-23 20:26:25,4.15,1.50,5.80,99.90,519568,55,21007,-67
2019-12-23 20:26:56,2.78,1.37,5.80,99.90,519515,55,21010,-67
2019-12-23 20:27:27,3.30,1.25,5.80,99.90,519480,55,20992,-67
2019-12-23 20:27:58,3.78,1.30,5.80,99.90,519520,55,20963,-67
2019-12-23 20:28:29,2.05,1.23,5.80,99.90,519496,55,20987,-67
2019-12-23 20:29:00,1.65,1.17,5.80,99.90,519543,55,21022,-67
2019-12-23 20:29:31,3.47,1.80,5.70,99.90,519375,55,20940,-67
2019-12-23 20:30:02,1.35,1.15,5.70,99.90,519535,55,21016,-68
2019-12-23 20:30:33,2.72,1.08,5.70,99.90,519582,55,21465,-67
2019-12-23 20:31:04,1.20,1.10,5.70,99.90,519445,55,21214,-66
2019-12-23 20:31:35,2.08,1.30,5.70,99.90,519152,55,20999,-69
2019-12-23 20:32:06,2.83,1.40,5.70,99.90,519446,55,22127,-67
2019-12-23 20:32:37,2.92,1.02,5.70,99.90,519506,54,21473,-67
2019-12-23 20:33:08,4.25,1.35,5.70,99.90,519614,55,21461,-66
2019-12-23 20:33:39,1.85,1.00,5.70,99.90,519409,55,20936,-67
2019-12-23 20:34:10,2.78,1.30,5.70,99.90,519475,55,20939,-66
2019-12-23 20:34:41,2.15,1.20,5.70,99.90,519537,55,21019,-67
2019-12-23 20:35:12,1.80,1.20,5.60,99.90,519574,55,20939,-67
2019-12-23 20:35:42,2.17,1.10,5.60,99.90,519523,55,20983,-69
2019-12-23 20:36:13,1.98,1.25,5.60,99.90,519383,55,20920,-68
2019-12-23 20:36:44,4.32,1.20,5.60,99.90,519486,55,21030,-67
2019-12-23 20:37:15,2.12,1.10,5.60,99.90,519550,55,20964,-67
2019-12-23 20:37:46,3.08,1.55,5.60,99.90,519591,55,21060,-68
2019-12-23 20:38:17,2.30,1.33,5.60,99.90,519311,55,20992,-67
2019-12-23 20:38:48,1.92,1.30,5.60,99.90,519541,55,21015,-67
2019-12-23 20:39:19,1.73,1.10,5.60,99.90,519570,55,20968,-67
2019-12-23 20:39:50,2.75,1.48,5.60,99.90,519531,55,20947,-68
2019-12-23 20:40:21,2.58,1.35,5.60,99.90,519461,55,20904,-68
2019-12-23 20:40:52,1.92,1.08,5.60,99.90,519519,55,20947,-68
2019-12-23 20:41:23,1.90,1.23,5.60,99.90,519243,55,20887,-68
2019-12-23 20:41:54,3.67,1.85,5.60,99.90,519469,55,20916,-68
2019-12-23 20:42:25,2.97,1.52,5.50,99.90,519466,55,20919,-67
2019-12-23 20:42:56,3.03,1.40,5.50,99.90,519466,54,21540,-68
2019-12-23 20:43:26,4.25,1.65,5.50,99.90,519516,55,21360,-68
2019-12-23 20:43:57,4.37,1.50,5.60,99.90,519451,55,21493,-67
2019-12-23 20:44:28,2.42,1.60,5.50,99.90,519417,55,20944,-67
2019-12-23 20:44:59,2.12,1.00,5.60,99.90,519538,55,21030,-68
2019-12-23 20:45:30,1.87,1.27,5.50,99.90,519540,55,20951,-68
2019-12-23 20:46:01,2.55,1.25,5.50,99.90,519552,55,21059,-67
2019-12-23 20:46:32,2.10,1.25,5.50,99.90,519484,55,20884,-67
2019-12-23 20:47:03,1.80,1.17,5.50,99.90,519439,55,20959,-67
2019-12-23 20:47:34,1.95,1.10,5.50,99.90,519580,55,20936,-67
2019-12-23 20:48:05,2.67,1.30,5.50,99.90,519486,55,21281,-67
2019-12-23 20:48:36,3.15,1.20,5.50,99.90,519432,55,20960,-67
2019-12-23 20:49:07,3.15,1.35,5.50,99.90,519550,55,20920,-67
2019-12-23 20:49:38,1.67,1.35,5.50,99.90,519544,55,20952,-68
2019-12-23 20:50:09,3.25,1.30,5.50,99.90,519492,54,20956,-67
2019-12-23 20:50:40,2.35,1.37,5.40,99.90,519527,55,20996,-67
2019-12-23 20:51:10,3.12,1.42,5.50,99.90,519211,55,20959,-68
2019-12-23 20:51:41,3.05,1.37,5.40,99.90,519526,55,21015,-69
2019-12-23 20:52:12,3.85,1.50,5.40,99.90,519570,55,20999,-68
2019-12-23 20:52:43,3.03,1.20,5.40,99.90,519419,54,20911,-68
2019-12-23 20:53:14,2.28,1.45,5.40,99.90,519569,55,20935,-69
2019-12-23 20:53:45,2.97,1.52,5.40,99.90,519563,55,20902,-68
2019-12-23 20:54:16,2.47,1.37,5.40,99.90,519649,55,20919,-68
2019-12-23 20:54:47,2.22,1.50,5.40,99.90,519494,55,21143,-67
2019-12-23 20:55:18,2.80,1.65,5.50,99.90,519699,55,21496,-67
2019-12-23 20:55:49,3.22,1.45,5.40,99.90,519749,55,22105,-68
2019-12-23 20:56:20,3.40,1.30,5.40,99.90,519770,55,20924,-68
2019-12-23 20:56:51,3.03,1.50,5.40,99.90,519559,55,20900,-67
2019-12-23 20:57:22,4.43,1.90,5.40,99.90,519734,55,21094,-67
2019-12-23 20:57:53,3.15,1.58,5.40,99.90,519787,55,20907,-67
2019-12-23 20:58:24,4.35,1.48,5.40,99.90,519632,55,20975,-67
2019-12-23 20:58:54,3.50,1.40,5.40,99.90,519572,55,20915,-67
2019-12-23 20:59:25,2.47,1.35,5.40,99.90,519804,55,21059,-67
2019-12-23 20:59:56,2.45,1.75,5.40,99.90,519838,55,20991,-68
2019-12-23 21:00:27,2.85,2.00,5.40,99.90,519750,55,20944,-68
2019-12-23 21:00:58,2.60,1.70,5.40,99.90,519652,55,20940,-67
2019-12-23 21:01:29,4.78,1.60,5.40,99.90,519638,55,21296,-67
2019-12-23 21:02:00,2.62,1.92,5.30,99.90,519784,55,20892,-67
2019-12-23 21:02:31,2.30,1.67,5.30,99.90,519799,55,22196,-70
2019-12-23 21:03:02,3.03,1.98,5.30,99.90,519588,54,21430,-68
2019-12-23 21:03:33,6.28,2.50,5.30,99.90,519807,55,22089,-68
2019-12-23 21:04:04,3.17,2.12,5.30,99.90,519856,55,20896,-68
2019-12-23 21:04:35,4.35,2.03,5.30,99.90,519848,55,20988,-68
2019-12-23 21:05:06,3.25,2.03,5.30,99.90,519720,55,20979,-68
2019-12-23 21:05:37,5.93,2.35,5.30,99.90,519809,55,20951,-68
2019-12-23 21:06:08,3.37,1.90,5.30,99.90,519858,55,20979,-68
2019-12-23 21:06:39,4.25,2.40,5.30,99.90,519607,55,20955,-68
2019-12-23 21:07:10,4.12,2.10,5.30,99.90,519668,55,20946,-67
2019-12-23 21:07:41,4.87,2.00,5.30,99.90,519740,55,21015,-68
2019-12-23 21:08:12,5.12,1.92,5.30,99.90,519787,55,20904,-67
2019-12-23 21:08:42,3.28,1.90,5.30,99.90,519772,55,20932,-68
2019-12-23 21:09:13,2.87,2.03,5.30,99.90,519716,55,20886,-64
2019-12-23 21:09:44,4.32,1.92,5.40,99.90,519724,55,20939,-68
2019-12-23 21:10:15,2.80,2.03,5.30,99.90,519799,55,21143,-68
2019-12-23 21:10:46,2.92,1.75,5.30,99.90,519814,55,21071,-68
2019-12-23 21:11:17,3.70,1.87,5.30,99.90,519406,55,20936,-68
2019-12-23 21:11:48,5.45,2.12,5.30,99.90,519867,55,20959,-67
2019-12-23 21:12:19,4.03,1.95,5.30,99.90,519721,55,20947,-68
2019-12-23 21:12:50,5.37,2.20,5.40,99.90,519634,54,21015,-68
2019-12-23 21:13:21,4.65,2.47,5.30,99.90,519651,55,20916,-68
2019-12-23 21:13:52,5.47,2.08,5.30,99.90,519751,55,20939,-68
2019-12-23 21:14:23,3.25,2.28,5.30,99.90,519778,55,20998,-68
2019-12-23 21:14:54,3.05,2.08,5.40,99.90,519825,55,20943,-68
2019-12-23 21:15:25,4.53,2.17,5.40,99.90,519694,55,21430,-66
2019-12-23 21:15:56,6.12,2.00,5.40,99.90,519714,55,21485,-65
2019-12-23 21:16:26,3.28,1.87,5.40,99.90,519820,55,21387,-68
2019-12-23 21:16:57,4.53,2.25,5.40,99.90,519690,54,22108,-68
2019-12-23 21:17:28,3.87,2.08,5.40,99.90,519508,55,21377,-66
2019-12-23 21:17:59,4.10,1.83,5.40,99.90,519569,54,21417,-67
2019-12-23 21:18:30,4.95,2.25,5.40,99.90,519618,55,20908,-66
2019-12-23 21:19:01,5.32,2.47,5.40,99.90,519568,55,20971,-68
2019-12-23 21:19:32,3.85,2.00,5.40,99.90,519570,55,21019,-68
2019-12-23 21:20:03,3.08,1.75,5.40,99.90,519495,55,20959,-68
2019-12-23 21:20:34,4.80,2.30,5.40,99.90,519642,55,20947,-68
2019-12-23 21:21:05,3.75,2.28,5.40,99.90,519544,55,20952,-68
2019-12-23 21:21:36,6.30,2.78,5.40,99.90,519315,55,20893,-69
2019-12-23 21:22:07,3.33,1.95,5.40,99.90,519511,55,21006,-68
2019-12-23 21:22:38,5.75,1.98,5.50,99.90,519552,54,20907,-68
2019-12-23 21:23:09,3.92,2.10,5.50,99.90,519537,55,20963,-68
2019-12-23 21:23:40,3.53,1.73,5.50,99.90,519539,55,20901,-68
2019-12-23 21:24:11,5.10,2.17,5.50,99.90,519459,55,20963,-66
2019-12-23 21:24:42,3.72,2.17,5.50,99.90,519630,55,20972,-66
2019-12-23 21:25:13,4.72,1.70,5.50,99.90,519569,55,21482,-66
2019-12-23 21:25:43,3.87,2.28,5.40,99.90,519161,55,20939,-66
2019-12-23 21:26:14,3.42,2.10,5.40,99.90,519004,54,20955,-66
2019-12-23 21:26:45,3.67,1.65,5.40,99.90,519069,55,21012,-66
2019-12-23 21:27:16,5.68,2.30,5.50,99.90,519093,55,20948,-66
2019-12-23 21:27:47,4.35,2.05,5.50,99.90,519190,55,20936,-66
2019-12-23 21:28:18,5.20,2.20,5.50,99.90,519077,55,20956,-66
2019-12-23 21:28:49,6.22,2.42,5.50,99.90,519286,55,20957,-68
2019-12-23 21:29:20,4.95,2.10,5.50,99.90,519482,55,20919,-67
2019-12-23 21:29:51,6.35,3.22,5.50,99.90,519327,55,20959,-66
2019-12-23 21:30:22,5.03,2.35,5.50,99.90,519240,55,22185,-68
2019-12-23 21:30:53,5.18,2.20,5.50,99.90,519413,55,21496,-68
2019-12-23 21:31:24,3.42,2.20,5.50,99.90,519153,55,21066,-68
2019-12-23 21:31:55,4.87,2.20,5.50,99.90,519405,55,21020,-68
2019-12-23 21:32:26,3.70,2.10,5.50,99.90,519080,55,21027,-66
2019-12-23 21:32:57,6.05,2.30,5.50,99.90,519278,54,20999,-66
2019-12-23 21:33:27,3.53,2.17,5.50,99.90,519426,55,20996,-67
2019-12-23 21:33:58,5.20,1.80,5.50,99.90,519374,55,20912,-66
2019-12-23 21:34:29,4.35,1.92,5.50,99.90,519261,55,20943,-66
2019-12-23 21:35:00,2.75,2.05,5.50,99.90,519356,55,20939,-66
2019-12-23 21:35:31,3.05,1.55,5.50,99.90,519431,55,21429,-70
2019-12-23 21:36:03,4.05,1.80,5.50,99.90,519348,55,21602,-66
2019-12-23 21:36:34,4.55,1.80,5.50,99.90,519145,55,21003,-66
2019-12-23 21:37:04,3.90,1.90,5.50,99.90,519374,55,20948,-66
2019-12-23 21:37:35,4.10,2.20,5.50,99.90,519376,55,20964,-66
2019-12-23 21:38:06,6.65,2.15,5.50,99.90,519278,55,20959,-68
2019-12-23 21:38:37,4.45,1.85,5.50,99.90,519290,55,20991,-68
2019-12-23 21:39:08,3.95,1.80,5.50,99.90,519422,55,20977,-66
2019-12-23 21:39:39,5.07,1.83,5.40,99.90,519408,55,21000,-66
2019-12-23 21:40:10,3.28,1.90,5.40,99.90,519362,55,21026,-66
2019-12-23 21:40:41,5.72,1.95,5.40,99.90,519508,55,20953,-68
2019-12-23 21:41:12,4.75,1.98,5.40,99.90,519337,55,21015,-68
2019-12-23 21:41:43,4.75,2.10,5.40,99.90,519553,55,20952,-68
2019-12-23 21:42:14,3.30,1.87,5.40,99.90,519567,55,20944,-69
2019-12-23 21:42:45,3.47,1.75,5.40,99.90,519362,54,20932,-68
2019-12-23 21:43:16,3.78,1.70,5.40,99.90,519660,55,20968,-68
2019-12-23 21:43:47,5.65,2.28,5.40,99.90,519635,55,20971,-68
2019-12-23 21:44:18,3.33,1.50,5.40,99.90,519573,55,21019,-69
2019-12-23 21:44:49,4.65,2.08,5.40,99.90,519512,55,20992,-69
2019-12-23 21:45:20,5.90,2.10,5.50,99.90,519588,55,21027,-68
2019-12-23 21:45:51,3.95,2.25,5.50,99.90,519491,55,21011,-68
2019-12-23 21:46:22,3.33,1.62,5.40,99.90,519539,55,20967,-68
2019-12-23 21:46:52,3.00,1.80,5.40,99.90,519417,55,20932,-68
2019-12-23 21:47:23,4.28,1.80,5.40,99.90,519589,55,21019,-68
2019-12-23 21:47:54,2.87,1.87,5.50,99.90,519512,55,20924,-69
2019-12-23 21:48:25,2.78,1.90,5.40,99.90,519562,55,21761,-69
2019-12-23 21:48:56,3.10,2.03,5.40,99.90,519382,55,21480,-68
2019-12-23 21:49:27,3.90,2.35,5.50,99.90,519591,55,22112,-68
2019-12-23 21:49:58,7.32,2.15,5.50,99.90,519615,55,21023,-69
2019-12-23 21:50:29,4.18,1.62,5.50,99.90,519453,55,21019,-68
2019-12-23 21:51:00,6.35,1.83,5.50,99.90,519513,55,20999,-68
2019-12-23 21:51:31,5.55,1.95,5.50,99.90,519437,55,20951,-67
2019-12-23 21:52:02,2.80,1.60,5.50,99.90,519572,55,20995,-66
2019-12-23 21:52:33,3.65,2.12,5.50,99.90,519516,55,20955,-68
2019-12-23 21:53:04,3.00,1.67,5.50,99.90,519423,54,21070,-68
2019-12-23 21:53:35,4.25,2.15,5.50,99.90,519556,55,20936,-68
2019-12-23 21:54:06,2.45,1.80,5.50,99.90,519499,55,20944,-68
2019-12-23 21:54:36,6.22,1.98,5.50,99.90,519577,55,21495,-68
2019-12-23 21:55:07,5.97,1.85,5.50,99.90,519495,55,22015,-68
2019-12-23 21:55:38,4.82,1.50,5.50,99.90,519541,55,21373,-68
2019-12-23 21:56:09,2.55,1.58,5.50,99.90,519595,55,21548,-68
2019-12-23 21:56:40,3.25,1.77,5.50,99.90,519636,55,21472,-69
2019-12-23 21:57:11,4.10,2.10,5.50,99.90,519481,55,21001,-68
2019-12-23 21:57:42,5.82,1.98,5.50,99.90,519605,55,20885,-68
2019-12-23 21:58:13,4.15,2.10,5.50,99.90,519532,55,21038,-68
2019-12-23 21:58:44,5.22,1.85,5.50,99.90,519599,55,20960,-68
2019-12-23 21:59:15,4.43,1.87,5.50,99.90,519488,55,21002,-67
2019-12-23 21:59:46,3.25,2.08,5.60,99.90,519632,55,20951,-68
2019-12-23 22:00:17,2.70,1.90,5.60,99.90,519542,55,20952,-68
2019-12-23 22:00:48,3.85,1.80,5.50,99.90,519600,55,20900,-68
2019-12-23 22:01:19,4.72,2.20,5.50,99.90,519231,55,20948,-68
2019-12-23 22:01:50,3.90,2.42,5.60,99.90,519597,55,20901,-67
2019-12-23 22:02:20,6.95,2.35,5.50,99.90,519508,55,20955,-68
2019-12-23 22:02:51,3.53,2.10,5.50,99.90,519615,54,21410,-68
2019-12-23 22:03:22,5.80,3.22,5.60,99.90,519558,55,21026,-68
2019-12-23 22:03:53,4.05,2.30,5.60,99.90,519639,55,20927,-68
2019-12-23 22:04:24,5.30,2.40,5.50,99.90,519638,55,21015,-68
2019-12-23 22:04:55,4.78,2.60,5.50,99.90,519663,55,21035,-68
2019-12-23 22:05:26,3.97,2.28,5.50,99.90,519559,55,21003,-68
2019-12-23 22:05:57,3.50,2.10,5.50,99.90,519552,55,20963,-68
2019-12-23 22:06:28,6.10,2.17,5.50,99.90,519634,55,20947,-68
2019-12-23 22:06:59,2.72,1.87,5.50,99.90,519622,55,20962,-68
2019-12-23 22:07:30,3.28,2.05,5.50,99.90,519580,55,20991,-67
2019-12-23 22:08:01,3.58,1.92,5.50,99.90,519640,55,20960,-67
2019-12-23 22:08:32,5.72,2.03,5.50,99.90,519645,55,20931,-68
2019-12-23 22:09:05,4.45,2.10,5.50,99.90,519655,55,20979,-68
2019-12-23 22:09:36,4.20,1.87,5.50,99.90,519651,55,20919,-68
2019-12-23 22:10:07,4.45,2.35,5.50,99.90,519738,55,20963,-67
2019-12-23 22:10:38,3.37,2.35,5.50,99.90,519713,55,20939,-68
2019-12-23 22:11:09,2.30,1.98,5.50,99.90,519572,55,20955,-68
2019-12-23 22:11:39,3.80,2.08,5.50,99.90,519713,55,20932,-68
2019-12-23 22:12:10,2.37,1.90,5.50,99.90,519660,55,20975,-68
2019-12-23 22:12:41,4.32,1.62,5.50,99.90,519663,54,21027,-68
2019-12-23 22:13:12,2.15,1.70,5.50,99.90,519741,55,21034,-67
2019-12-23 22:13:43,4.57,1.90,5.50,99.90,519726,55,21006,-68
2019-12-23 22:14:14,3.83,2.25,5.50,99.90,519633,55,20940,-68
2019-12-23 22:14:45,2.90,1.95,5.50,99.90,519749,55,20951,-67
2019-12-23 22:15:16,3.25,1.98,5.50,99.90,519752,55,21003,-68
2019-12-23 22:15:47,4.25,2.10,5.50,99.90,519709,55,20943,-68
2019-12-23 22:16:18,5.90,2.40,5.50,99.90,519724,55,20928,-68
2019-12-23 22:16:49,3.65,2.25,5.50,99.90,519739,55,20912,-68
2019-12-23 22:17:23,3.53,1.98,5.50,99.90,519675,55,20935,-67
2019-12-23 22:17:54,3.67,2.00,5.50,99.90,519645,55,20880,-68
2019-12-23 22:18:25,3.72,2.17,5.50,99.90,519720,55,20944,-68
2019-12-23 22:18:56,3.28,2.30,5.50,99.90,519729,55,20971,-68
2019-12-23 22:19:27,3.92,2.10,5.50,99.90,519715,55,21015,-68
2019-12-23 22:19:58,4.57,2.55,5.50,99.90,519752,55,21008,-69
2019-12-23 22:20:29,7.25,2.42,5.40,99.90,519743,55,20912,-69
2019-12-23 22:21:00,4.22,2.40,5.40,99.90,519767,55,20969,-68
2019-12-23 22:21:31,3.97,2.12,5.40,99.90,519496,55,20916,-67
2019-12-23 22:22:02,4.25,2.78,5.50,99.90,519701,55,20924,-67
2019-12-23 22:22:33,2.87,2.17,5.40,99.90,519645,55,21381,-68
2019-12-23 22:23:04,5.35,2.45,5.50,99.90,519577,54,21603,-67
2019-12-23 22:23:35,3.72,2.65,5.50,99.90,519637,55,22081,-68
2019-12-23 22:24:06,2.37,2.10,5.50,99.90,519631,55,21492,-68
2019-12-23 22:24:36,2.92,2.15,5.50,99.90,519651,55,21406,-68
2019-12-23 22:25:07,3.78,2.20,5.50,99.90,519630,55,21458,-68
2019-12-23 22:25:38,4.82,2.42,5.50,99.90,519669,55,21381,-68
2019-12-23 22:26:09,6.15,2.40,5.50,99.90,519601,55,20947,-67
2019-12-23 22:26:40,6.40,2.60,5.50,99.90,519558,55,20987,-68
2019-12-23 22:27:11,4.03,2.30,5.50,99.90,519604,55,20928,-68
2019-12-23 22:27:42,4.30,2.50,5.50,99.90,519581,55,20892,-68
2019-12-23 22:28:13,6.05,2.37,5.50,99.90,519518,55,21023,-68
2019-12-23 22:28:44,4.25,2.40,5.50,99.90,519492,55,20928,-68
2019-12-23 22:29:15,5.65,2.55,5.50,99.90,519556,55,20955,-68
2019-12-23 22:29:46,4.78,2.80,5.50,99.90,519587,55,20884,-68
2019-12-23 22:30:17,4.62,3.10,5.50,99.90,519570,55,20928,-67
2019-12-23 22:30:48,6.45,3.05,5.50,99.90,519555,55,20901,-67
2019-12-23 22:31:19,5.22,2.58,5.50,99.90,519479,55,20947,-68
2019-12-23 22:31:50,6.15,2.78,5.50,99.90,519617,55,20899,-68
2019-12-23 22:32:21,7.72,2.97,5.50,99.90,519529,55,20937,-68
2019-12-23 22:32:52,6.03,2.67,5.50,99.90,519458,54,21246,-68
2019-12-23 22:33:22,3.22,2.35,5.50,99.90,519598,55,21472,-68
2019-12-23 22:33:53,4.03,2.67,5.50,99.90,519619,55,21409,-68
2019-12-23 22:34:24,6.90,2.70,5.50,99.90,519498,55,21472,-68
2019-12-23 22:34:55,4.07,2.50,5.50,99.90,519473,55,21385,-68
2019-12-23 22:35:26,6.25,2.67,5.50,99.90,519547,55,21100,-67
2019-12-23 22:35:57,3.80,2.50,5.50,99.90,519698,55,20985,-67
2019-12-23 22:36:28,4.25,2.50,5.50,99.90,519615,55,21479,-67
2019-12-23 22:36:59,3.85,2.70,5.40,99.90,519481,55,20920,-67
2019-12-23 22:37:30,4.45,2.70,5.40,99.90,519676,55,20937,-67
2019-12-23 22:38:01,4.93,2.90,5.40,99.90,519574,55,21190,-67
2019-12-23 22:38:32,3.25,2.45,5.50,99.90,519595,55,21477,-68
2019-12-23 22:39:03,5.37,2.72,5.50,99.90,519560,55,21411,-67
2019-12-23 22:39:34,5.47,2.87,5.50,99.90,519621,55,20932,-67
2019-12-23 22:40:05,4.30,3.10,5.50,99.90,519611,55,20900,-68
2019-12-23 22:40:36,3.03,2.33,5.50,99.90,519663,55,20959,-68
2019-12-23 22:41:07,4.57,2.83,5.50,99.90,519513,55,20943,-68
2019-12-23 22:41:38,4.60,2.55,5.50,99.90,519567,55,20940,-68
2019-12-23 22:42:09,3.50,2.50,5.50,99.90,519645,55,20896,-67
2019-12-23 22:42:40,4.00,2.65,5.50,99.90,519657,54,20991,-68
2019-12-23 22:43:11,5.07,2.75,5.50,99.90,519611,55,20884,-68
2019-12-23 22:43:41,5.00,2.40,5.50,99.90,519518,55,21571,-68
2019-12-23 22:44:12,4.45,2.78,5.50,99.90,519593,55,20940,-67
2019-12-23 22:44:43,3.00,2.70,5.50,99.90,519540,55,20932,-68
2019-12-23 22:45:14,4.57,2.70,5.50,99.90,519546,55,20919,-67
2019-12-23 22:45:45,4.15,3.12,5.50,99.90,519593,55,20995,-68
2019-12-23 22:46:16,4.70,2.72,5.50,99.90,519536,55,20885,-68
2019-12-23 22:46:47,7.03,2.78,5.50,99.90,519565,55,22138,-68
2019-12-23 22:47:18,5.18,2.78,5.50,99.90,519532,55,21360,-68
2019-12-23 22:47:49,6.30,3.25,5.50,99.90,519673,55,21043,-68
2019-12-23 22:48:20,6.62,3.08,5.50,99.90,519648,55,20985,-68
2019-12-23 22:48:51,6.45,3.53,5.60,99.90,519566,55,21007,-68
2019-12-23 22:49:22,5.70,3.20,5.50,99.90,519482,55,20944,-68
2019-12-23 22:49:53,6.93,3.30,5.50,99.90,519609,55,20931,-67
2019-12-23 22:50:24,4.97,3.40,5.50,99.90,519501,55,20893,-68
2019-12-23 22:50:55,7.35,3.55,5.50,99.90,519573,55,20936,-68
2019-12-23 22:51:25,6.95,3.17,5.50,99.90,519360,55,20959,-68
2019-12-23 22:51:56,6.12,3.58,5.50,99.90,519503,55,21441,-68
2019-12-23 22:52:27,4.32,2.95,5.50,99.90,519500,55,21453,-68
2019-12-23 22:52:58,4.87,3.12,5.50,99.90,519477,54,21618,-68
2019-12-23 22:53:29,6.65,2.85,5.50,99.90,519524,55,21102,-68
2019-12-23 22:54:00,5.65,2.72,5.50,99.90,519571,55,21035,-68
2019-12-23 22:54:31,6.20,2.65,5.50,99.90,519570,55,20923,-67
2019-12-23 22:55:02,6.45,2.50,5.50,99.90,519610,55,21068,-67
2019-12-23 22:55:33,3.83,2.60,5.50,99.90,519511,55,20924,-68
2019-12-23 22:56:04,5.50,2.92,5.50,99.90,519542,55,21034,-68
2019-12-23 22:56:35,6.60,3.00,5.50,99.90,519511,55,21012,-68
2019-12-23 22:57:06,4.97,2.80,5.50,99.90,519574,55,21002,-68
2019-12-23 22:57:37,4.20,2.62,5.50,99.90,519496,55,20924,-68
2019-12-23 22:58:08,5.65,2.70,5.50,99.90,519529,55,21461,-67
2019-12-23 22:58:39,4.97,3.00,5.50,99.90,519476,55,21472,-67
2019-12-23 22:59:10,4.22,2.78,5.50,99.90,519517,55,21512,-68
2019-12-23 22:59:41,4.57,2.40,5.50,99.90,519437,55,21406,-68
2019-12-23 23:00:12,4.65,2.17,5.50,99.90,519524,55,21568,-67
2019-12-23 23:00:44,3.30,2.37,5.50,99.90,519489,55,20896,-68
2019-12-23 23:01:15,5.22,2.35,5.50,99.90,519305,55,21003,-68
2019-12-23 23:01:46,3.58,2.42,5.50,99.90,519306,55,21323,-68
2019-12-23 23:02:17,4.72,2.53,5.50,99.90,519546,54,21082,-68
2019-12-23 23:02:48,3.80,2.65,5.50,99.90,519299,54,21055,-68
2019-12-23 23:03:18,5.90,2.92,5.50,99.90,519538,55,21031,-68
2019-12-23 23:03:49,4.90,2.55,5.50,99.90,519552,55,20939,-68
2019-12-23 23:04:20,7.65,2.53,5.50,99.90,519552,55,21345,-67
2019-12-23 23:04:51,4.60,2.42,5.50,99.90,519561,55,20900,-68
2019-12-23 23:05:22,7.82,2.80,5.50,99.90,519557,55,20939,-68
2019-12-23 23:05:53,3.45,2.78,5.50,99.90,519490,55,20904,-68
2019-12-23 23:06:24,3.83,2.80,5.50,99.90,519530,55,20981,-68
2019-12-23 23:06:55,3.90,2.60,5.50,99.90,519392,55,20924,-68
2019-12-23 23:07:26,7.78,2.70,5.50,99.90,519542,55,21469,-68
2019-12-23 23:07:57,7.40,2.90,5.50,99.90,519478,55,20904,-67
2019-12-23 23:08:28,5.68,2.50,5.50,99.90,519488,55,21078,-66
2019-12-23 23:08:59,3.95,2.60,5.50,99.90,519503,55,20901,-68
2019-12-23 23:09:30,5.68,2.65,5.50,99.90,519503,55,20964,-68
2019-12-23 23:10:01,3.58,2.10,5.50,99.90,519438,55,20911,-68
2019-12-23 23:10:32,4.28,2.50,5.50,99.90,519510,55,21035,-68
2019-12-23 23:11:03,4.55,2.15,5.50,99.90,519537,55,20915,-68
2019-12-23 23:11:34,5.57,2.45,5.50,99.90,519276,55,20920,-68
2019-12-23 23:12:05,5.10,2.70,5.50,99.90,519464,55,20882,-67
2019-12-23 23:12:36,5.60,2.70,5.50,99.90,519493,54,20936,-66
2019-12-23 23:13:06,4.65,2.20,5.50,99.90,519586,55,21974,-67
2019-12-23 23:13:37,5.28,2.35,5.50,99.90,519583,55,21464,-67
2019-12-23 23:14:08,4.35,2.28,5.50,99.90,519489,55,21348,-66
2019-12-23 23:14:39,4.87,2.40,5.50,99.90,519540,55,21449,-66
2019-12-23 23:15:10,5.18,2.25,5.50,99.90,519559,55,21381,-66
2019-12-23 23:15:41,7.97,2.65,5.50,99.90,519496,55,21099,-66
2019-12-23 23:16:12,6.03,2.55,5.50,99.90,519472,55,20936,-66
2019-12-23 23:16:43,7.57,2.58,5.50,99.90,519421,55,21041,-67
2019-12-23 23:17:14,4.65,2.50,5.50,99.90,519568,55,20959,-66
2019-12-23 23:17:45,6.40,3.00,5.50,99.90,519476,54,20935,-67
2019-12-23 23:18:16,7.15,3.00,5.50,99.90,519495,55,20917,-66
2019-12-23 23:19:32,6.93,2.70,5.50,99.90,519486,55,21414,-66
2019-12-23 23:20:03,8.27,3.12,5.40,99.90,519627,55,20937,-66
2019-12-23 23:20:34,5.28,2.55,5.50,99.90,519448,55,21413,-66
2019-12-23 23:21:05,5.28,2.42,5.50,99.90,519581,55,21013,-67
2019-12-23 23:21:36,6.50,3.05,5.40,99.90,519480,55,20939,-66
2019-12-23 23:22:07,7.43,3.60,5.50,99.90,519524,55,20924,-66
2019-12-23 23:22:38,6.37,3.15,5.50,99.90,519369,54,20931,-66
2019-12-23 23:23:09,6.22,2.78,5.50,99.90,519525,55,20939,-65
2019-12-23 23:23:40,5.87,2.75,5.50,99.90,519613,55,20940,-66
2019-12-23 23:24:10,4.28,2.70,5.50,99.90,519629,55,20995,-66
2019-12-23 23:24:41,4.57,2.60,5.50,99.90,519433,55,21022,-66
2019-12-23 23:25:12,5.05,2.85,5.50,99.90,519634,55,20971,-66
2019-12-23 23:25:43,8.43,3.12,5.50,99.90,519694,55,20889,-66
2019-12-23 23:26:14,6.78,3.20,5.40,99.90,519653,55,21011,-66
2019-12-23 23:26:45,6.68,3.20,5.40,99.90,519567,55,20955,-66
2019-12-23 23:27:17,6.45,3.17,5.50,99.90,519560,55,20936,-71
2019-12-23 23:27:48,6.62,3.05,5.40,99.90,519691,54,20983,-66
2019-12-23 23:28:19,3.33,2.42,5.50,99.90,519562,55,21019,-69
2019-12-23 23:28:50,6.47,3.15,5.50,99.90,519501,55,20892,-66
2019-12-23 23:29:21,5.75,3.42,5.50,99.90,519634,55,20982,-66
2019-12-23 23:29:52,5.82,2.95,5.50,99.90,519494,55,20904,-66
2019-12-23 23:30:23,5.95,2.97,5.50,99.90,519449,55,21042,-67
2019-12-23 23:30:54,6.80,3.42,5.50,99.90,519466,55,21198,-66
2019-12-23 23:31:24,4.18,2.72,5.50,99.90,519298,55,21016,-66
2019-12-23 23:31:55,7.47,3.05,5.50,99.90,519581,55,20880,-66
2019-12-23 23:32:26,6.32,3.37,5.50,99.90,519738,55,21034,-66
2019-12-23 23:32:57,5.10,2.85,5.50,99.90,519412,54,20983,-66
2019-12-23 23:33:28,6.32,3.00,5.50,99.90,519661,55,20959,-65
2019-12-23 23:33:59,4.97,2.90,5.50,99.90,519669,55,20880,-66
2019-12-23 23:34:30,5.00,2.65,5.50,99.90,519637,55,20939,-66
2019-12-23 23:35:01,4.93,2.72,5.50,99.90,519637,55,20899,-66
2019-12-23 23:35:32,5.03,2.60,5.50,99.90,519677,55,21053,-66
2019-12-23 23:36:03,4.55,2.60,5.50,99.90,519623,55,20999,-66
2019-12-23 23:36:34,5.53,2.50,5.60,99.90,519707,55,20932,-66
2019-12-23 23:37:05,5.80,2.87,5.50,99.90,519513,55,20993,-66
2019-12-23 23:37:36,7.05,2.90,5.50,99.90,519663,55,20920,-66
2019-12-23 23:38:07,3.65,2.90,5.50,99.90,519556,55,21015,-66
2019-12-23 23:38:38,2.90,2.25,5.50,99.90,519583,55,20939,-66
2019-12-23 23:39:09,3.20,2.35,5.60,99.90,519488,55,20939,-66
2019-12-23 23:39:39,6.87,3.12,5.50,99.90,519563,55,21007,-66
2019-12-23 23:40:10,7.00,3.28,5.60,99.90,519502,55,21027,-66
2019-12-23 23:40:41,5.55,2.85,5.50,99.90,519543,55,20892,-66
2019-12-23 23:41:12,4.35,2.85,5.50,99.90,519217,54,20979,-66
2019-12-23 23:41:43,6.28,3.10,5.50,99.90,519562,55,20932,-66
2019-12-23 23:42:14,6.22,3.10,5.50,99.90,519580,55,21270,-66
2019-12-23 23:42:45,5.15,2.65,5.50,99.90,519593,54,20971,-66
2019-12-23 23:43:16,5.82,2.53,5.50,99.90,519553,55,20927,-66
2019-12-23 23:43:47,4.70,3.28,5.60,99.90,519536,55,20935,-66
2019-12-23 23:44:18,3.53,2.72,5.60,99.90,519595,55,20943,-66
2019-12-23 23:44:49,6.35,2.78,5.60,99.90,519656,55,21442,-66
2019-12-23 23:45:20,6.47,3.60,5.60,99.90,519520,55,20994,-66
2019-12-23 23:45:51,5.97,3.40,5.60,99.90,519518,55,20920,-66
2019-12-23 23:46:22,5.75,3.25,5.60,99.90,519590,55,20948,-66
2019-12-23 23:46:53,5.80,3.53,5.60,99.90,519626,55,20915,-66
2019-12-23 23:47:24,3.75,3.00,5.60,99.90,519509,55,21002,-66
2019-12-23 23:47:55,6.28,4.03,5.60,99.90,519560,55,20912,-66
2019-12-23 23:48:26,8.98,3.10,5.60,99.90,519535,55,21023,-66
2019-12-23 23:48:57,6.97,3.58,5.60,99.90,519540,55,20916,-66
2019-12-23 23:49:28,4.03,3.00,5.60,99.90,519548,55,20924,-66
2019-12-23 23:49:59,5.40,3.08,5.60,99.90,519534,55,20932,-66
2019-12-23 23:50:30,4.65,3.05,5.60,99.90,519543,55,20955,-66
2019-12-23 23:51:01,6.70,3.03,5.60,99.90,519523,55,21066,-68
2019-12-23 23:51:32,6.10,3.28,5.60,99.90,519267,55,21509,-66
2019-12-23 23:52:03,6.10,3.05,5.60,99.90,519522,54,20959,-66
2019-12-23 23:52:33,5.53,3.22,5.60,99.90,519520,55,20963,-66
2019-12-23 23:53:04,3.83,3.05,5.60,99.90,519448,54,20987,-66
2019-12-23 23:53:35,5.65,3.50,5.60,99.90,519563,55,20967,-66
2019-12-23 23:54:06,4.72,2.80,5.60,99.90,519386,55,20916,-66
2019-12-23 23:54:37,4.90,3.15,5.60,99.90,519447,55,21437,-65
2019-12-23 23:55:08,7.18,3.40,5.60,99.90,519530,55,21448,-66
2019-12-23 23:55:39,6.95,3.20,5.60,99.90,519495,55,21548,-66
2019-12-23 23:56:10,7.37,3.92,5.60,99.90,519453,55,21603,-66
2019-12-23 23:56:41,4.62,3.42,5.60,99.90,519549,55,21838,-66
2019-12-23 23:57:12,5.30,3.37,5.60,99.90,519485,55,20975,-66
2019-12-23 23:57:43,4.50,3.20,5.50,99.90,519488,55,20948,-66
2019-12-23 23:58:14,4.65,3.33,5.50,99.90,519391,55,20913,-66
2019-12-23 23:58:45,4.82,3.12,5.50,99.90,519367,55,21003,-66
2019-12-23 23:59:16,5.37,3.33,5.50,99.90,519446,55,20995,-66
2019-12-23 23:59:47,6.30,3.50,5.50,99.90,519435,55,20979,-66