2019-12-23 00:00:38,4.62,1.10,5.30,99.90,521196,54,20935,-69
2019-12-23 00:01:15,6.30,1.73,5.30,99.90,521149,54,21417,-69
2019-12-23 00:01:53,6.18,1.67,5.30,99.90,521123,54,20955,-66
2019-12-23 00:02:31,5.65,1.25,5.20,99.90,521286,54,21432,-69
2019-12-23 00:03:07,4.25,1.15,5.20,99.90,521142,54,21022,-68
2019-12-23 00:03:43,3.53,0.95,5.20,99.90,472673,58,20991,-68
2019-12-23 00:04:18,4.40,1.00,5.20,99.90,521208,54,20913,-69
2019-12-23 00:04:53,4.70,0.90,5.20,99.90,521195,54,21370,-67
2019-12-23 00:05:27,6.60,1.10,5.20,99.90,521299,54,20999,-67
2019-12-23 00:06:04,6.28,1.20,5.20,99.90,521110,54,20955,-68
2019-12-23 00:06:40,4.37,1.27,5.20,99.90,472686,58,21644,-67
2019-12-23 00:07:18,4.65,1.10,5.20,99.90,521197,54,20971,-67
2019-12-23 00:07:55,3.65,1.08,5.20,99.90,521135,54,21420,-68
2019-12-23 00:08:33,4.05,1.17,5.20,99.90,520917,54,20999,-68
2019-12-23 00:09:10,4.80,1.27,5.10,99.90,521274,54,20920,-69
2019-12-23 00:09:47,5.93,1.15,5.20,99.90,521370,54,20939,-67
2019-12-23 00:10:22,6.35,0.90,5.10,99.90,521035,54,21067,-68
2019-12-23 00:10:59,5.07,1.40,5.20,99.90,472618,58,21491,-67
2019-12-23 00:11:36,5.50,1.15,5.20,99.90,521245,54,21015,-68
2019-12-23 00:12:12,4.78,1.10,5.20,99.90,521165,54,21487,-68
2019-12-23 00:12:46,5.35,1.12,5.20,99.90,521231,54,20975,-67
2019-12-23 00:13:22,6.10,1.40,5.20,99.90,521259,54,20948,-67
2019-12-23 00:14:00,4.35,1.10,5.10,99.90,472611,58,21551,-67
2019-12-23 00:14:35,7.72,1.65,5.10,99.90,521249,54,20908,-68
2019-12-23 00:15:09,6.20,1.48,5.10,99.90,521201,54,21428,-68
2019-12-23 00:15:47,3.53,0.68,5.10,99.90,521250,54,20888,-68
2019-12-23 00:16:21,6.35,1.08,5.10,99.90,521183,54,21504,-68
2019-12-23 00:16:57,7.80,1.30,5.10,99.90,472707,58,21066,-67
2019-12-23 00:17:33,2.90,1.00,5.10,99.90,521247,54,20959,-68
2019-12-23 00:18:06,3.28,0.95,5.00,99.90,521235,54,20919,-68
2019-12-23 00:18:42,7.18,1.50,5.10,99.90,521056,54,20963,-67
2019-12-23 00:19:18,4.62,1.33,5.00,99.90,521248,54,21514,-66
2019-12-23 00:19:55,8.13,1.62,5.00,99.90,521313,54,20959,-67
2019-12-23 00:20:33,5.28,1.10,5.00,99.90,521245,54,21416,-67
2019-12-23 00:21:09,4.47,1.30,5.00,99.90,521211,54,20955,-67
2019-12-23 00:21:45,6.78,1.52,5.00,99.90,472757,58,21510,-67
2019-12-23 00:22:24,5.12,1.08,5.00,99.90,521209,54,20967,-68
2019-12-23 00:23:01,3.97,1.00,5.00,99.90,521192,54,21003,-67
2019-12-23 00:23:39,5.72,1.25,5.00,99.90,521292,54,20955,-67
2019-12-23 00:24:17,8.63,1.48,5.00,99.90,521139,54,20920,-67
2019-12-23 00:24:53,3.85,1.05,5.00,99.90,521196,54,20911,-67
2019-12-23 00:25:27,4.62,1.10,5.10,99.90,521220,54,20999,-67
2019-12-23 00:26:04,5.50,1.30,5.10,99.90,472752,58,21063,-67
2019-12-23 00:26:41,6.22,1.45,5.00,99.90,521275,54,20947,-66
2019-12-23 00:27:17,5.10,1.20,5.00,99.90,521250,54,21031,-66
2019-12-23 00:27:55,3.55,0.82,5.00,99.90,521203,54,20944,-66
2019-12-23 00:28:35,6.82,1.42,5.00,99.90,521112,54,20987,-66
2019-12-23 00:29:10,5.05,1.35,5.00,99.90,472756,58,21039,-67
2019-12-23 00:29:47,4.60,1.10,5.00,99.90,521311,54,20994,-66
2019-12-23 00:30:21,7.55,1.50,5.00,99.90,521349,54,21030,-67
2019-12-23 00:31:01,7.05,1.62,5.00,99.90,472743,58,20987,-67
2019-12-23 00:31:39,4.65,1.10,5.00,99.90,521322,54,21460,-66
2019-12-23 00:32:13,6.93,1.30,4.90,99.90,521399,54,20984,-66
2019-12-23 00:32:49,7.03,1.30,4.90,99.90,472789,58,21011,-66
2019-12-23 00:33:25,6.05,1.30,4.90,99.90,521264,54,21039,-66
2019-12-23 00:34:01,5.12,1.35,5.00,99.90,472720,58,21436,-66
2019-12-23 00:34:37,6.68,1.30,5.00,99.90,521374,54,20977,-67
2019-12-23 00:35:14,4.60,1.20,5.00,99.90,521295,54,21436,-66
2019-12-23 00:35:50,3.40,1.10,4.90,99.90,521277,54,20932,-66
2019-12-23 00:36:25,7.82,1.27,5.00,99.90,521331,54,21099,-66
2019-12-23 00:37:01,8.13,1.45,5.00,99.90,521270,54,20963,-67
2019-12-23 00:37:40,4.20,1.40,5.00,99.90,521169,54,20963,-67
2019-12-23 00:38:20,8.32,1.20,4.90,99.90,521254,54,22045,-66
2019-12-23 00:38:57,4.18,1.00,4.90,99.90,521444,54,20964,-67
2019-12-23 00:39:33,4.22,1.35,4.90,99.90,521216,54,20954,-67
2019-12-23 00:40:10,7.00,1.40,4.90,99.90,521248,54,21003,-67
2019-12-23 00:40:44,4.28,1.37,4.90,99.90,521340,54,20963,-67
2019-12-23 00:41:20,4.37,1.48,4.90,99.90,521304,54,21416,-67
2019-12-23 00:41:57,4.90,1.10,4.90,99.90,521274,54,21511,-67
2019-12-23 00:42:33,4.62,1.70,5.00,99.90,521326,54,20948,-67
2019-12-23 00:43:10,5.10,1.30,4.90,99.90,521235,54,21006,-66
2019-12-23 00:43:43,2.65,1.10,4.90,99.90,521264,54,20915,-67
2019-12-23 00:44:20,4.62,1.30,5.00,99.90,521158,54,20991,-67
2019-12-23 00:44:57,5.85,1.35,4.90,99.90,521227,54,20923,-66
2019-12-23 00:45:40,6.30,1.33,5.00,99.90,521214,54,21006,-67
2019-12-23 00:46:14,5.93,1.20,5.00,99.90,521254,54,20908,-67
2019-12-23 00:46:50,3.70,1.05,5.00,99.90,521240,54,20947,-67
2019-12-23 00:47:22,5.55,1.25,5.00,99.90,521263,54,20999,-67
2019-12-23 00:48:03,7.15,1.25,5.00,99.90,472544,58,21603,-67
2019-12-23 00:48:35,6.65,1.42,5.00,99.90,521353,54,20955,-66
2019-12-23 00:49:11,4.47,1.50,5.00,99.90,472681,58,21027,-66
2019-12-23 00:49:47,5.57,1.15,5.10,99.90,521204,54,20943,-68
2019-12-23 00:50:22,5.20,1.17,5.10,99.90,521303,54,20948,-67
2019-12-23 00:50:53,5.15,1.35,5.10,99.90,521272,54,20982,-70
2019-12-23 00:51:27,5.15,1.37,5.10,99.90,521324,54,20983,-67
2019-12-23 00:52:17,7.25,1.10,5.10,99.90,472638,58,20987,-68
2019-12-23 00:52:53,8.02,1.25,5.10,99.90,520966,54,20947,-66
2019-12-23 00:53:28,6.55,1.23,5.20,99.90,521277,54,21011,-67
2019-12-23 00:54:01,4.18,1.35,5.20,99.90,521164,54,20944,-66
2019-12-23 00:54:36,7.85,1.15,5.20,99.90,521296,54,20958,-67
2019-12-23 00:55:07,5.97,1.20,5.20,99.90,521308,54,21432,-67
2019-12-23 00:55:43,5.35,1.20,5.20,99.90,521152,54,20963,-67
2019-12-23 00:56:22,5.43,1.20,5.20,99.90,521209,54,20972,-67
2019-12-23 00:56:55,4.12,1.00,5.20,99.90,521237,54,20887,-67
2019-12-23 00:57:28,5.65,1.37,5.20,99.90,521267,54,20931,-66
2019-12-23 00:58:04,4.07,1.10,5.20,99.90,472503,58,21088,-67
2019-12-23 00:58:40,6.35,1.17,5.20,99.90,521047,54,20979,-67
2019-12-23 00:59:19,6.07,1.27,5.20,99.90,472584,58,21059,-67
2019-12-23 00:59:53,8.32,1.73,5.20,99.90,521222,54,20955,-67
2019-12-23 01:00:26,8.00,1.50,5.20,99.90,521214,54,21547,-66
2019-12-23 01:01:01,5.22,1.20,5.20,99.90,521193,54,21388,-67
2019-12-23 01:01:41,5.20,5.20,5.20,99.90,525029,54,21007,-67
2019-12-23 01:02:17,3.40,1.00,5.30,99.90,521099,54,20071,-67
2019-12-23 01:02:53,4.50,1.08,5.20,99.90,521214,54,20971,-66
2019-12-23 01:03:25,8.80,1.00,5.20,99.90,521194,54,20931,-66
2019-12-23 01:04:00,4.60,1.50,5.20,99.90,521212,54,20956,-67
2019-12-23 01:04:35,7.12,1.17,5.20,99.90,521149,54,20919,-66
2019-12-23 01:05:07,7.05,1.12,5.20,99.90,521223,54,20967,-66
2019-12-23 01:05:44,5.60,1.12,5.30,99.90,521275,54,20968,-67
2019-12-23 01:06:20,8.63,1.50,5.30,99.90,521186,54,21404,-67
2019-12-23 01:06:58,8.93,1.40,5.30,99.90,472733,58,20975,-67
2019-12-23 01:07:33,7.03,1.62,5.30,99.90,521206,54,20963,-67
2019-12-23 01:08:04,4.28,1.00,5.30,99.90,521239,54,20899,-66
2019-12-23 01:08:40,7.12,1.20,5.30,99.90,520939,54,20952,-67
2019-12-23 01:09:14,6.20,1.12,5.20,99.90,521128,54,20919,-66
2019-12-23 01:09:47,5.55,1.02,5.20,99.90,521295,54,21488,-67
2019-12-23 01:10:24,6.78,1.10,5.20,99.90,472796,58,21487,-66
2019-12-23 01:11:00,3.37,0.82,5.20,99.90,521350,54,21011,-67
2019-12-23 01:11:35,4.97,1.50,5.20,99.90,521284,54,20903,-66
2019-12-23 01:12:11,5.82,1.12,5.20,99.90,521255,54,20943,-66
2019-12-23 01:12:47,5.03,1.02,5.20,99.90,521220,54,20927,-66
2019-12-23 01:13:24,4.12,0.95,5.20,99.90,521362,54,21097,-68
2019-12-23 01:13:59,8.48,1.20,5.30,99.90,521409,54,21782,-66
2019-12-23 01:14:35,6.70,1.23,5.30,99.90,521268,54,21432,-67
2019-12-23 01:15:07,4.95,1.23,5.30,99.90,472738,58,21075,-67
2019-12-23 01:15:43,6.55,1.40,5.30,99.90,521391,54,20911,-66
2019-12-23 01:16:18,4.60,1.10,5.30,99.90,521481,54,20964,-66
2019-12-23 01:16:54,6.43,1.20,5.30,99.90,521315,54,20947,-67
2019-12-23 01:17:29,8.00,1.23,5.20,99.90,521469,54,20999,-67
2019-12-23 01:18:05,4.97,0.98,5.30,99.90,521461,54,21054,-66
2019-12-23 01:18:39,6.40,1.42,5.30,99.90,521228,54,21296,-66
2019-12-23 01:19:16,5.03,1.10,5.20,99.90,521371,54,20916,-67
2019-12-23 01:19:51,5.82,1.30,5.20,99.90,521391,54,21027,-67
2019-12-23 01:20:27,6.53,1.37,5.20,99.90,521254,54,20995,-66
2019-12-23 01:21:03,3.90,0.73,5.20,99.90,472833,58,21043,-67
2019-12-23 01:21:37,8.30,1.40,5.30,99.90,521347,54,21365,-66
2019-12-23 01:22:12,3.15,0.88,5.30,99.90,472906,58,20987,-66
2019-12-23 01:22:47,6.70,1.25,5.20,99.90,521356,54,21424,-66
2019-12-23 01:23:25,5.75,1.70,5.20,99.90,472768,58,21035,-66
2019-12-23 01:24:03,8.15,1.42,5.30,99.90,521221,54,20915,-66
2019-12-23 01:24:37,6.18,1.10,5.30,99.90,472711,58,21519,-67
2019-12-23 01:25:12,2.72,0.85,5.30,99.90,472843,58,20974,-67
2019-12-23 01:25:47,6.53,1.27,5.30,99.90,521402,54,21062,-68
2019-12-23 01:26:25,5.82,0.88,5.20,99.90,472896,58,21040,-67
2019-12-23 01:27:01,4.32,0.98,5.20,99.90,521390,54,20923,-67
2019-12-23 01:27:36,5.68,1.15,5.30,99.90,521244,54,20951,-67
2019-12-23 01:28:11,2.97,0.77,5.30,99.90,521318,54,20930,-68
2019-12-23 01:28:48,4.37,0.95,5.30,99.90,521067,54,20974,-67
2019-12-23 01:29:22,5.15,1.00,5.30,99.90,472673,58,21007,-70
2019-12-23 01:30:01,6.22,1.00,5.30,99.90,521297,54,20926,-67
2019-12-23 01:30:36,5.18,1.37,5.20,99.90,521442,54,21400,-67
2019-12-23 01:31:12,3.10,0.75,5.20,99.90,521453,54,20884,-68
2019-12-23 01:31:49,5.32,1.12,5.30,99.90,521521,54,20924,-67
2019-12-23 01:32:26,4.80,0.90,5.30,99.90,472962,58,20988,-67
2019-12-23 01:33:01,4.05,0.90,5.20,99.90,472835,58,21007,-67
2019-12-23 01:33:37,6.32,1.10,5.30,99.90,521283,54,20984,-66
2019-12-23 01:34:15,6.37,1.50,5.30,99.90,521319,54,20979,-67
2019-12-23 01:34:49,5.28,1.33,5.30,99.90,521439,54,20971,-67
2019-12-23 01:35:25,5.45,1.17,5.30,99.90,521393,54,20995,-66
2019-12-23 01:36:03,6.22,1.45,5.30,99.90,521397,54,20978,-67
2019-12-23 01:36:39,6.15,1.40,5.30,99.90,521412,54,20935,-66
2019-12-23 01:37:15,4.80,1.37,5.30,99.90,521323,54,21031,-66
2019-12-23 01:37:52,7.25,1.00,5.30,99.90,472732,58,21488,-66
2019-12-23 01:38:28,6.57,1.77,5.30,99.90,521181,54,20995,-67
2019-12-23 01:39:04,5.07,1.08,5.30,99.90,521287,54,21006,-67
2019-12-23 01:39:37,2.87,1.00,5.30,99.90,521353,54,21501,-66
2019-12-23 01:40:28,5.28,1.10,5.30,99.90,521200,54,20979,-67
2019-12-23 01:41:02,6.15,1.10,5.40,99.90,521493,54,20942,-67
2019-12-23 01:41:37,5.05,1.23,5.40,99.90,521384,54,20982,-67
2019-12-23 01:42:14,5.95,1.00,5.40,99.90,472883,58,21178,-66
2019-12-23 01:42:48,7.62,1.35,5.40,99.90,472868,58,20994,-67
2019-12-23 01:43:24,6.07,1.45,5.40,99.90,521260,54,21416,-68
2019-12-23 01:43:57,4.43,1.27,5.40,99.90,521240,54,21444,-67
2019-12-23 01:44:32,5.35,1.30,5.40,99.90,521238,54,20918,-66
2019-12-23 01:45:05,3.62,1.12,5.40,99.90,521240,54,20963,-67
2019-12-23 01:45:39,6.15,1.27,5.40,99.90,521273,54,21554,-66
2019-12-23 01:46:15,5.30,1.25,5.40,99.90,521147,54,20951,-67
2019-12-23 01:46:51,5.03,1.48,5.40,99.90,472675,58,20975,-67
2019-12-23 01:47:29,5.90,1.12,5.40,99.90,521178,54,21082,-67
2019-12-23 01:48:02,2.35,1.00,5.40,99.90,521108,54,20999,-66
2019-12-23 01:48:37,4.00,0.93,5.40,99.90,521255,54,21444,-66
2019-12-23 01:49:11,4.80,1.20,5.40,99.90,521612,54,20998,-67
2019-12-23 01:49:46,3.22,1.17,5.40,99.90,472982,58,21063,-67
2019-12-23 01:50:21,7.03,1.30,5.40,99.90,521545,54,20975,-67
2019-12-23 01:50:56,6.62,1.37,5.40,99.90,521635,54,21031,-67
2019-12-23 01:51:33,5.62,1.20,5.30,99.90,521639,54,20924,-67
2019-12-23 01:52:07,3.92,0.82,5.40,99.90,521615,54,20967,-68
2019-12-23 01:52:47,5.12,0.93,5.30,99.90,521667,54,21329,-68
2019-12-23 01:53:23,5.80,1.30,5.30,99.90,521783,54,20907,-67
2019-12-23 01:53:59,4.20,1.33,5.30,99.90,521688,54,20983,-67
2019-12-23 01:54:33,5.90,1.40,5.30,99.90,473166,58,21010,-67
2019-12-23 01:55:07,7.62,1.00,5.30,99.90,521621,54,20919,-66
2019-12-23 01:55:45,6.05,1.23,5.30,99.90,473186,58,21043,-67
2019-12-23 01:56:24,6.68,1.25,5.30,99.90,521665,54,21031,-66
2019-12-23 01:57:02,4.43,1.25,5.30,99.90,521634,54,20912,-66
2019-12-23 01:57:38,4.75,0.95,5.30,99.90,521305,54,20951,-67
2019-12-23 01:58:15,5.47,1.17,5.30,99.90,521278,54,20947,-67
2019-12-23 01:58:51,6.60,1.20,5.30,99.90,521221,54,20984,-67
2019-12-23 01:59:28,5.78,1.37,5.30,99.90,521245,54,20946,-67
2019-12-23 02:00:03,4.12,0.90,5.20,99.90,521254,54,20907,-67
2019-12-23 02:00:37,3.65,1.10,5.20,99.90,521228,54,20990,-67
2019-12-23 02:01:15,4.15,1.27,5.20,99.90,521337,54,21043,-66
2019-12-23 02:02:03,3.95,1.08,5.20,99.90,521315,54,21074,-68
2019-12-23 02:02:45,3.60,1.15,5.20,99.90,472635,58,21503,-67
2019-12-23 02:03:29,2.58,0.88,5.20,99.90,521253,54,20951,-69
2019-12-23 02:04:13,3.67,0.80,5.20,99.90,521179,54,21381,-67
2019-12-23 02:04:56,2.67,0.93,5.20,99.90,521202,54,21715,-67
2019-12-23 02:05:46,5.15,1.00,5.20,99.90,521072,54,21970,-67
2019-12-23 02:06:28,5.30,1.25,5.20,99.90,472601,58,21483,-67
2019-12-23 02:07:06,3.67,1.00,5.20,99.90,521227,54,20931,-68
2019-12-23 02:07:54,9.43,1.00,5.20,99.90,521356,54,21527,-67
2019-12-23 02:08:42,7.68,1.30,5.20,99.90,521673,54,21007,-67
2019-12-23 02:09:33,4.75,1.20,5.30,99.90,521779,54,21263,-66
2019-12-23 02:10:25,5.05,0.85,5.20,99.90,473181,58,20978,-67
2019-12-23 02:11:15,3.78,0.90,5.20,99.90,473216,58,21444,-68
2019-12-23 02:12:04,6.03,1.10,5.20,99.90,521816,54,21414,-68
2019-12-23 02:12:54,5.40,1.30,5.20,99.90,473376,58,20967,-67
2019-12-23 02:13:45,5.80,1.00,5.30,99.90,473205,58,21038,-67
2019-12-23 02:14:35,5.55,1.10,5.20,99.90,521544,54,20896,-68
2019-12-23 02:15:22,4.28,1.02,5.30,99.90,472819,58,21042,-66
2019-12-23 02:16:16,5.93,1.58,5.20,99.90,472757,58,21026,-67
2019-12-23 02:17:04,6.15,1.55,5.20,99.90,472671,58,20978,-67
2019-12-23 02:17:46,3.80,0.80,5.20,99.90,521288,54,20958,-66
2019-12-23 02:18:36,2.78,1.20,5.20,99.90,521137,54,21407,-68
2019-12-23 02:19:27,6.65,1.10,5.20,99.90,472692,58,21023,-68
2019-12-23 02:20:16,6.40,1.15,5.20,99.90,521388,54,21456,-68
2019-12-23 02:21:04,5.00,0.95,5.20,99.90,521277,54,20923,-69
2019-12-23 02:21:55,5.40,1.20,5.20,99.90,521227,54,20908,-68
2019-12-23 02:22:46,3.83,1.33,5.10,99.90,521555,54,20895,-67
2019-12-23 02:23:36,5.87,1.05,5.10,99.90,472853,58,21059,-67
2019-12-23 02:24:35,3.37,1.00,5.10,99.90,521346,54,21479,-67
2019-12-23 02:25:25,7.50,1.40,5.10,99.90,472704,58,21035,-67
2019-12-23 02:26:12,3.22,0.90,5.10,99.90,472852,58,21528,-67
2019-12-23 02:27:00,3.90,1.30,5.10,99.90,472643,58,20979,-67
2019-12-23 02:27:46,10.13,1.00,5.10,99.90,472597,58,21024,-67
2019-12-23 02:28:42,7.80,1.20,5.10,99.90,521181,54,20972,-66
2019-12-23 02:29:35,2.92,0.60,5.10,99.90,472673,58,21022,-67
2019-12-23 02:30:31,7.03,1.00,5.10,99.90,521198,54,20916,-67
2019-12-23 02:31:23,4.72,1.02,5.20,99.90,472720,58,21436,-67
2019-12-23 02:32:06,3.12,0.90,5.10,99.90,521208,54,21420,-67
2019-12-23 02:32:56,2.22,0.90,5.20,99.90,472696,58,21056,-67
2019-12-23 02:33:50,5.68,1.30,5.10,99.90,521295,54,20927,-67
2019-12-23 02:34:36,5.30,1.20,5.10,99.90,472603,58,21334,-68
2019-12-23 02:35:26,3.00,0.73,5.10,99.90,472744,58,20982,-68
2019-12-23 02:36:22,2.62,0.80,5.10,99.90,521323,54,20998,-67
2019-12-23 02:37:08,3.45,0.90,5.10,99.90,472734,58,22228,-67
2019-12-23 02:37:56,5.22,1.00,5.10,99.90,472697,58,21479,-67
2019-12-23 02:38:46,6.47,1.30,5.10,99.90,521083,54,21429,-66
2019-12-23 02:39:40,4.25,0.93,5.10,99.90,521253,54,20987,-68
2019-12-23 02:40:33,5.70,0.90,5.10,99.90,472623,58,21029,-68
2019-12-23 02:41:20,3.45,0.98,5.10,99.90,521266,54,21500,-67
2019-12-23 02:42:06,3.80,1.30,5.10,99.90,472674,58,21530,-66
2019-12-23 02:42:55,3.40,1.20,5.20,99.90,521235,54,20968,-67
2019-12-23 02:43:45,2.25,0.55,5.30,99.90,521292,54,20908,-68
2019-12-23 02:44:34,5.87,1.20,5.30,99.90,472700,58,20960,-67
2019-12-23 02:45:10,2.70,0.80,5.20,99.90,521273,54,21456,-67
2019-12-23 02:45:56,5.22,1.23,5.20,99.90,472695,58,21026,-67
2019-12-23 02:46:46,2.87,0.75,5.20,99.90,521297,54,20975,-67
2019-12-23 02:47:35,7.82,1.12,5.20,99.90,521236,54,21392,-68
2019-12-23 02:48:25,3.65,0.70,5.30,99.90,521345,54,20955,-68
2019-12-23 02:49:05,7.80,1.08,5.30,99.90,521209,54,20932,-68
2019-12-23 02:49:55,5.50,1.08,5.30,99.90,521541,54,20911,-67
2019-12-23 02:50:46,2.92,0.70,5.20,99.90,521618,54,20907,-68
2019-12-23 02:51:35,4.20,1.23,5.20,99.90,472877,58,21035,-67
2019-12-23 02:52:19,3.03,0.80,5.30,99.90,521302,54,21388,-67
2019-12-23 02:53:06,5.22,0.80,5.30,99.90,521272,54,20896,-67
2019-12-23 02:53:59,3.83,0.80,5.20,99.90,521308,54,20903,-67
2019-12-23 02:54:49,6.65,1.70,5.30,99.90,472749,58,21031,-69
2019-12-23 02:55:30,2.33,0.80,5.30,99.90,472713,58,21051,-69
2019-12-23 02:56:22,3.30,0.93,5.20,99.90,521198,54,20979,-68
2019-12-23 02:57:07,3.58,1.05,5.20,99.90,521188,54,20952,-67
2019-12-23 02:57:56,6.50,1.37,5.20,99.90,521372,54,20892,-67
2019-12-23 02:58:48,3.03,1.00,5.20,99.90,521144,54,21456,-67
2019-12-23 02:59:37,4.00,1.10,5.20,99.90,472677,58,20999,-68
2019-12-23 03:00:26,4.95,0.88,5.20,99.90,473114,58,20987,-68
2019-12-23 03:01:20,2.60,0.52,5.20,99.90,472902,58,21468,-67
2019-12-23 03:02:05,3.40,0.90,5.20,99.90,521506,54,21412,-67
2019-12-23 03:02:55,6.05,1.12,5.20,99.90,521417,54,20900,-67
2019-12-23 03:03:46,3.62,0.82,5.20,99.90,521344,54,20945,-67
2019-12-23 03:04:36,6.03,0.90,5.20,99.90,472982,58,21484,-68
2019-12-23 03:05:31,4.62,1.30,5.20,99.90,472702,58,21546,-66
2019-12-23 03:06:20,7.35,0.90,5.20,99.90,472793,58,20979,-66
2019-12-23 03:07:06,6.10,1.10,5.20,99.90,472727,58,20959,-67
2019-12-23 03:07:55,5.78,1.10,5.20,99.90,521238,54,21038,-68
2019-12-23 03:08:46,4.10,0.77,5.20,99.90,521101,54,20988,-69
2019-12-23 03:09:35,4.93,1.15,5.20,99.90,473083,58,21031,-67
2019-12-23 03:10:26,5.62,1.00,5.20,99.90,472942,58,21001,-68
2019-12-23 03:11:22,4.37,0.88,5.20,99.90,472930,58,20968,-67
2019-12-23 03:12:10,2.37,0.65,5.20,99.90,472768,58,20964,-67
2019-12-23 03:13:02,4.32,1.27,5.20,99.90,472721,58,20995,-67
2019-12-23 03:13:56,3.75,1.00,5.20,99.90,472692,58,21537,-67
2019-12-23 03:14:46,5.37,1.02,5.20,99.90,472836,58,21039,-67
2019-12-23 03:15:35,4.20,1.17,5.20,99.90,472681,58,21507,-67
2019-12-23 03:16:23,4.12,1.48,5.20,99.90,472659,58,21011,-67
2019-12-23 03:17:04,5.30,1.20,5.20,99.90,472685,58,21043,-67
2019-12-23 03:17:55,3.10,0.90,5.10,99.90,472609,58,21015,-67
2019-12-23 03:18:46,5.20,0.90,5.20,99.90,521293,54,20919,-68
2019-12-23 03:19:36,5.78,1.17,5.10,99.90,472880,58,21031,-68
2019-12-23 03:20:31,2.10,0.70,5.10,99.90,521600,54,21027,-67
2019-12-23 03:21:25,7.18,1.20,5.10,99.90,472651,58,20983,-68
2019-12-23 03:22:12,4.90,0.77,5.10,99.90,472658,58,21562,-67
2019-12-23 03:23:03,7.70,1.25,5.10,99.90,472718,58,20967,-67
2019-12-23 03:23:48,4.78,0.95,5.10,99.90,521248,54,20899,-67
2019-12-23 03:24:36,2.70,0.85,5.10,99.90,472698,58,21046,-66
2019-12-23 03:25:26,5.60,1.20,5.10,99.90,521312,54,20960,-68
2019-12-23 03:26:15,3.40,1.02,5.00,99.90,473000,58,21046,-67
2019-12-23 03:27:04,6.70,1.37,5.00,99.90,472735,58,21471,-68
2019-12-23 03:27:55,4.40,1.23,5.10,99.90,521304,54,20907,-67
2019-12-23 03:28:27,4.03,0.90,5.10,99.90,517957,53,21483,-62
2019-12-23 03:29:23,4.32,0.88,5.10,99.90,472296,58,21480,-63
2019-12-23 03:30:12,3.62,1.02,5.10,99.90,472322,58,21492,-65
2019-12-23 03:31:04,4.65,1.20,5.10,99.90,520797,54,20968,-65
2019-12-23 03:31:54,3.92,1.10,5.10,99.90,472537,58,21066,-65
2019-12-23 03:32:41,3.40,0.80,5.10,99.90,521098,54,20963,-62
2019-12-23 03:34:16,5.00,1.05,5.10,99.90,472698,58,21006,-66
2019-12-23 03:35:05,5.62,1.33,5.10,99.90,521133,54,20947,-63
2019-12-23 03:35:55,4.62,1.05,5.10,99.90,521175,54,21020,-63
2019-12-23 03:36:38,4.20,1.10,5.10,99.90,521187,54,20931,-63
2019-12-23 03:37:35,3.60,0.88,5.10,99.90,472710,58,21054,-64
2019-12-23 03:38:25,8.23,1.20,5.10,99.90,472648,58,21058,-64
2019-12-23 03:39:16,4.22,0.70,5.10,99.90,514841,55,21430,-64
2019-12-23 03:40:06,3.80,0.85,5.10,99.90,514980,54,20966,-64
2019-12-23 03:40:55,7.78,1.20,5.10,99.90,467406,59,21082,-65
2019-12-23 03:41:44,2.55,0.62,5.10,99.90,514762,55,20949,-64
2019-12-23 03:42:36,3.80,1.05,5.10,99.90,514730,55,20918,-64
2019-12-23 03:43:26,2.85,0.85,5.10,99.90,467323,59,20981,-66
2019-12-23 03:44:16,2.30,1.10,5.10,99.90,514704,55,20927,-64
2019-12-23 03:45:09,2.60,0.90,5.10,99.90,514736,55,20919,-64
2019-12-23 03:45:56,4.45,0.93,5.10,99.90,467334,59,21081,-65
2019-12-23 03:46:47,2.67,0.90,5.10,99.90,467368,59,20993,-64
2019-12-23 03:47:35,5.20,5.20,5.20,99.90,470644,59,20997,-64
2019-12-23 03:48:22,4.65,0.85,5.10,99.90,514774,55,20076,-64
2019-12-23 03:49:13,3.12,0.82,5.10,99.90,467350,59,21522,-64
2019-12-23 03:50:01,2.12,0.70,5.20,99.90,467369,59,21037,-64
2019-12-23 03:50:55,2.53,0.73,5.10,99.90,467373,59,21013,-64
2019-12-23 03:51:45,4.60,0.88,5.20,99.90,467299,59,21076,-64
2019-12-23 03:52:35,4.35,0.80,5.10,99.90,467578,59,21058,-64
2019-12-23 03:53:25,4.10,0.90,5.10,99.90,467331,59,21050,-64
2019-12-23 03:54:15,5.85,1.17,5.10,99.90,467412,59,20997,-64
2019-12-23 03:55:06,4.20,0.75,5.10,99.90,467348,59,21462,-64
2019-12-23 03:55:53,4.25,0.75,5.10,99.90,514920,55,20917,-64
2019-12-23 03:56:45,2.53,0.80,5.10,99.90,467303,59,21013,-65
2019-12-23 03:57:32,4.60,1.20,5.10,99.90,514712,55,20977,-64
2019-12-23 03:58:26,4.25,0.75,5.10,99.90,467367,59,21017,-64
2019-12-23 03:59:21,2.42,0.75,5.10,99.90,467337,59,21045,-65
2019-12-23 04:00:10,8.02,0.93,5.10,99.90,467367,59,21002,-64
2019-12-23 04:00:56,4.72,0.70,5.10,99.90,467396,59,21034,-64
2019-12-23 04:01:48,2.10,0.60,5.10,99.90,514896,55,20917,-64
2019-12-23 04:02:36,4.12,0.85,5.10,99.90,467387,59,20982,-64
2019-12-23 04:03:26,3.33,1.00,5.10,99.90,514746,55,21149,-64
2019-12-23 04:04:20,2.60,0.80,5.00,99.90,514718,55,21474,-64
2019-12-23 04:05:09,5.30,0.95,5.00,99.90,467439,59,21002,-64
2019-12-23 04:06:05,4.40,0.98,5.00,99.90,467399,59,20993,-65
2019-12-23 04:06:58,4.30,1.10,5.00,99.90,514755,55,21281,-67
2019-12-23 04:07:46,5.57,0.98,5.00,99.90,467325,59,20977,-65
2019-12-23 04:08:36,6.55,1.20,5.00,99.90,514435,54,20950,-65
2019-12-23 04:09:30,5.22,1.20,5.00,99.90,514728,55,21026,-65
2019-12-23 04:10:22,3.67,1.40,5.00,99.90,467288,59,21136,-66
2019-12-23 04:11:14,4.65,0.98,5.00,99.90,467358,59,21022,-65
2019-12-23 04:12:05,4.62,1.02,5.00,99.90,514740,55,20963,-65
2019-12-23 04:12:53,5.15,1.15,5.00,99.90,514928,55,20994,-65
2019-12-23 04:13:45,4.80,1.00,4.90,99.90,467375,59,21029,-66
2019-12-23 04:14:30,4.82,1.12,4.90,99.90,514720,55,20982,-63
2019-12-23 04:15:09,5.00,1.17,4.90,99.90,514778,55,20974,-65
2019-12-23 04:16:01,4.78,1.27,4.90,99.90,514777,55,20949,-65
2019-12-23 04:16:55,2.47,1.10,4.90,99.90,467286,59,21001,-64
2019-12-23 04:17:45,5.45,1.37,4.90,99.90,467370,59,21084,-64
2019-12-23 04:18:35,5.60,1.52,4.90,99.90,514559,55,21969,-64
2019-12-23 04:19:25,4.37,1.27,4.90,99.90,514762,55,20922,-64
2019-12-23 04:20:15,6.50,1.42,4.90,99.90,515002,55,21482,-64
2019-12-23 04:21:00,6.47,1.25,4.90,99.90,514773,55,21009,-64
2019-12-23 04:21:51,5.62,1.80,4.80,99.90,467390,59,20986,-65
2019-12-23 04:22:39,5.70,1.10,4.90,99.90,467577,59,21493,-65
2019-12-23 04:23:26,4.12,1.35,4.80,99.90,467360,59,21069,-64
2019-12-23 04:24:16,5.50,1.30,4.90,99.90,514817,55,21387,-64
2019-12-23 04:25:06,6.68,1.33,4.90,99.90,514745,55,21450,-65
2019-12-23 04:25:56,4.15,1.20,4.80,99.90,514723,55,21387,-65
2019-12-23 04:26:46,5.95,1.37,4.80,99.90,514657,55,21390,-64
2019-12-23 04:27:36,6.82,1.75,4.80,99.90,514733,55,20967,-65
2019-12-23 04:28:30,4.82,1.30,4.90,99.90,467399,59,20989,-65
2019-12-23 04:29:20,2.95,0.65,4.80,99.90,467300,59,21017,-66
2019-12-23 04:30:06,7.55,1.42,4.90,99.90,467448,59,21474,-64
2019-12-23 04:30:56,5.57,1.33,4.90,99.90,514814,55,21451,-65
2019-12-23 04:31:52,6.30,1.23,4.90,99.90,467321,59,21475,-64
2019-12-23 04:32:44,5.53,1.45,4.90,99.90,467410,59,20982,-64
2019-12-23 04:33:36,7.07,1.30,4.90,99.90,467537,59,20982,-65
2019-12-23 04:34:36,5.37,1.25,4.80,99.90,467413,59,21041,-65
2019-12-23 04:35:26,5.30,1.23,4.90,99.90,514872,55,21041,-64
2019-12-23 04:36:25,2.62,1.20,4.90,99.90,514781,55,21067,-65
2019-12-23 04:37:11,6.57,1.33,4.90,99.90,467286,59,21021,-66
2019-12-23 04:37:57,4.80,1.60,4.90,99.90,467350,59,21021,-64
2019-12-23 04:38:55,6.87,1.50,4.90,99.90,514453,54,21037,-64
2019-12-23 04:39:46,6.87,1.23,4.80,99.90,467306,59,21065,-65
2019-12-23 04:40:35,4.93,1.30,4.90,99.90,467488,59,21487,-64
2019-12-23 04:41:23,5.20,1.30,4.90,99.90,467376,59,22158,-65
2019-12-23 04:42:10,5.62,1.20,4.90,99.90,514666,55,20957,-64
2019-12-23 04:43:03,5.07,1.37,4.80,99.90,467358,59,21033,-64
2019-12-23 04:43:56,3.00,1.45,4.90,99.90,467305,59,21549,-65
2019-12-23 04:44:50,2.22,0.90,4.90,99.90,467384,59,21447,-65
2019-12-23 04:45:40,6.03,1.45,4.90,99.90,467299,59,21546,-65
2019-12-23 04:46:30,3.20,0.95,4.90,99.90,467501,59,21014,-65
2019-12-23 04:47:21,3.67,1.33,4.90,99.90,467388,59,20985,-65
2019-12-23 04:48:06,4.90,4.90,4.90,99.90,470737,59,21014,-66
2019-12-23 04:48:55,6.10,1.98,4.90,99.90,514548,55,20080,-65
2019-12-23 04:49:43,4.40,1.52,4.90,99.90,514791,54,22164,-64
2019-12-23 04:50:27,4.72,1.30,4.90,99.90,514732,55,21881,-65
2019-12-23 04:51:16,4.87,1.48,4.90,99.90,467449,59,21030,-65
2019-12-23 04:52:06,6.95,1.33,4.90,99.90,514732,54,21416,-65
2019-12-23 04:52:56,3.65,1.33,4.90,99.90,515099,55,21013,-64
2019-12-23 04:53:48,4.05,1.23,4.90,99.90,467496,59,20978,-64
2019-12-23 04:54:40,4.07,1.00,4.90,99.90,467470,59,21536,-64
2019-12-23 04:55:34,3.62,1.30,4.90,99.90,467385,59,21010,-64
2019-12-23 04:56:25,4.28,1.30,4.90,99.90,467329,59,21151,-64
2019-12-23 04:57:15,1.85,0.90,4.90,99.90,467523,59,20961,-64
2019-12-23 04:57:58,5.28,1.33,4.90,99.90,467361,59,20965,-65
2019-12-23 04:58:52,4.70,1.30,4.90,99.90,514457,55,20934,-64
2019-12-23 04:59:45,6.03,1.20,4.90,99.90,467380,59,21010,-66
2019-12-23 05:00:34,6.45,1.40,4.90,99.90,514698,55,21407,-65
2019-12-23 05:01:22,4.40,1.37,4.80,99.90,467283,59,21001,-65
2019-12-23 05:02:10,3.03,1.37,4.80,99.90,467343,59,21021,-65
2019-12-23 05:02:56,2.60,0.95,4.80,99.90,467353,59,21455,-64
2019-12-23 05:03:50,3.62,1.10,4.90,99.90,514742,54,21062,-65
2019-12-23 05:04:39,3.80,1.10,4.90,99.90,467280,59,21009,-65
2019-12-23 05:05:26,3.83,1.25,4.90,99.90,514673,55,21407,-65
2019-12-23 05:06:16,3.58,1.25,4.90,99.90,514687,55,20994,-64
2019-12-23 05:07:06,3.25,0.95,4.90,99.90,514728,55,21015,-64
2019-12-23 05:07:52,3.87,1.20,4.90,99.90,514723,54,21122,-65
2019-12-23 05:08:52,2.20,1.20,4.90,99.90,514312,54,20969,-64
2019-12-23 05:09:42,7.10,1.40,4.90,99.90,467369,59,21496,-64
2019-12-23 05:10:32,2.35,0.85,4.90,99.90,514774,55,20933,-65
2019-12-23 05:11:23,3.95,1.12,4.90,99.90,467358,59,21466,-64
2019-12-23 05:12:15,4.12,1.35,4.90,99.90,467301,59,21085,-65
2019-12-23 05:13:03,2.20,1.00,4.90,99.90,467323,59,21004,-67
2019-12-23 05:13:54,4.05,1.02,4.90,99.90,514681,55,20950,-65
2019-12-23 05:14:45,2.17,1.48,4.90,99.90,514935,55,21405,-64
2019-12-23 05:15:32,4.90,4.90,4.90,99.90,470713,59,20986,-65
2019-12-23 05:16:21,2.47,1.10,4.90,99.90,467338,59,20115,-65
2019-12-23 05:17:06,2.65,1.00,4.90,99.90,467311,59,21045,-65
2019-12-23 05:17:59,3.20,1.23,4.90,99.90,467360,59,20985,-64
2019-12-23 05:18:51,2.75,1.10,4.90,99.90,467094,59,22078,-65
2019-12-23 05:19:41,2.85,0.90,4.90,99.90,467343,59,21061,-64
2019-12-23 05:20:35,3.12,0.82,5.00,99.90,467519,59,21042,-65
2019-12-23 05:21:32,1.73,0.60,5.00,99.90,467344,59,21018,-64
2019-12-23 05:22:20,2.60,0.93,5.00,99.90,467347,59,21057,-64
2019-12-23 05:23:09,5.50,1.00,5.00,99.90,467325,59,21523,-64
2019-12-23 05:24:01,5.32,0.85,5.00,99.90,514728,55,20918,-65
2019-12-23 05:24:50,3.87,1.08,5.00,99.90,467359,59,21006,-64
2019-12-23 05:25:36,5.45,0.90,5.00,99.90,467326,59,21562,-64
2019-12-23 05:26:26,2.22,0.80,5.00,99.90,467374,59,20994,-64
2019-12-23 05:27:16,4.10,1.15,5.00,99.90,514768,55,20929,-64
2019-12-23 05:28:11,2.53,0.60,5.00,99.90,514691,55,21029,-64
2019-12-23 05:28:56,2.58,0.73,5.00,99.90,467052,59,21535,-64
2019-12-23 05:29:46,2.42,1.00,5.10,99.90,514624,55,20942,-64
2019-12-23 05:30:41,5.03,0.93,5.10,99.90,514661,55,20926,-65
2019-12-23 05:31:32,1.92,0.80,5.10,99.90,467345,59,21530,-65
2019-12-23 05:32:15,4.90,1.15,5.10,99.90,467532,59,21017,-65
2019-12-23 05:33:05,3.35,0.82,5.10,99.90,467309,59,20981,-65
2019-12-23 05:33:56,1.83,0.65,5.00,99.90,514711,55,20909,-64
2019-12-23 05:34:45,3.47,0.90,5.10,99.90,514956,55,20922,-64
2019-12-23 05:35:36,2.58,0.75,5.10,99.90,514708,55,20898,-65
2019-12-23 05:36:26,3.33,0.93,5.10,99.90,467549,59,21034,-64
2019-12-23 05:37:15,4.70,1.17,5.10,99.90,514729,55,20930,-65
2019-12-23 05:38:02,2.95,0.68,5.10,99.90,514658,55,20906,-65
2019-12-23 05:38:53,1.62,0.68,5.10,99.90,514423,55,20978,-65
2019-12-23 05:39:44,2.97,0.77,5.10,99.90,467433,59,21503,-65
2019-12-23 05:40:35,0.85,0.60,5.10,99.90,514875,55,20914,-65
2019-12-23 05:41:25,2.37,0.60,5.10,99.90,514926,55,20928,-67
2019-12-23 05:42:15,1.45,0.70,5.00,99.90,514687,55,20978,-64
2019-12-23 05:43:04,2.05,0.60,5.10,99.90,467383,59,21004,-66
2019-12-23 05:43:52,3.65,0.90,5.10,99.90,514670,55,20914,-64
2019-12-23 05:44:39,1.40,0.60,5.10,99.90,467344,59,21731,-65
2019-12-23 05:45:31,0.62,0.28,5.10,99.90,467318,59,21048,-64
2019-12-23 05:46:16,1.30,0.60,5.10,99.90,467318,59,20981,-65
2019-12-23 05:47:03,2.37,0.40,5.10,99.90,514826,55,20961,-64
2019-12-23 05:47:55,1.67,0.50,5.10,99.90,467269,59,21022,-64
2019-12-23 05:48:44,1.15,0.52,5.10,99.90,514546,55,20974,-67
2019-12-23 05:49:26,1.87,0.65,5.10,99.90,514747,55,20938,-64
2019-12-23 05:50:16,1.02,0.47,5.10,99.90,467312,59,21058,-65
2019-12-23 05:51:08,1.80,0.50,5.10,99.90,514732,55,21014,-64
2019-12-23 05:51:59,1.40,0.62,5.10,99.90,467395,59,20982,-65
2019-12-23 05:52:49,3.10,0.60,5.10,99.90,467276,59,21006,-65
2019-12-23 05:53:42,2.03,0.55,5.10,99.90,467604,59,20989,-65
2019-12-23 05:54:25,2.90,0.88,5.10,99.90,467265,59,21006,-66
2019-12-23 05:55:16,2.92,0.50,5.00,99.90,514700,55,20905,-65
2019-12-23 05:56:05,5.10,5.10,5.10,99.90,518475,54,20942,-65
2019-12-23 05:56:55,1.33,0.65,5.00,99.90,514604,55,20063,-65
2019-12-23 05:57:42,0.82,0.60,5.00,99.90,514857,55,20899,-65
2019-12-23 05:58:30,2.92,0.50,5.10,99.90,467297,59,21458,-65
2019-12-23 05:59:32,1.45,0.50,5.00,99.90,467364,59,21001,-65
2019-12-23 06:00:23,4.40,0.50,5.10,99.90,467473,59,22215,-64
2019-12-23 06:01:15,1.23,0.60,5.00,99.90,467328,59,21065,-64
2019-12-23 06:02:10,1.95,0.30,5.00,99.90,514696,55,20917,-64
2019-12-23 06:03:02,1.85,0.50,5.00,99.90,467213,59,20998,-64
2019-12-23 06:03:52,1.60,0.68,5.00,99.90,467320,59,20988,-63
2019-12-23 06:04:36,1.08,0.50,5.00,99.90,467351,59,20982,-64
2019-12-23 06:05:32,2.50,0.57,5.00,99.90,514655,55,20937,-63
2019-12-23 06:06:26,2.47,0.50,4.90,99.90,467337,59,22106,-63
2019-12-23 06:07:16,2.58,0.68,4.90,99.90,467252,59,21439,-63
2019-12-23 06:08:06,1.55,0.50,4.90,99.90,467163,59,20966,-63
2019-12-23 06:08:56,1.98,0.90,4.90,99.90,514675,55,20973,-63
2019-12-23 06:09:46,1.65,0.40,4.90,99.90,467317,59,21009,-63
2019-12-23 06:10:35,1.67,0.40,4.90,99.90,514712,54,20918,-63
2019-12-23 06:11:25,2.83,1.40,4.90,99.90,514729,55,21081,-63
2019-12-23 06:12:15,1.90,0.40,4.90,99.90,467319,59,21047,-63
2019-12-23 06:13:06,2.85,1.05,4.90,99.90,514669,55,20918,-65
2019-12-23 06:13:54,1.05,0.40,4.90,99.90,467524,59,21073,-63
2019-12-23 06:14:46,0.93,0.40,4.90,99.90,467268,59,20981,-63
2019-12-23 06:15:35,2.92,1.23,4.90,99.90,467304,59,21030,-63
2019-12-23 06:16:22,1.35,0.70,4.90,99.90,514711,55,20922,-64
2019-12-23 06:17:08,2.80,0.47,4.90,99.90,467320,59,20990,-63
2019-12-23 06:17:56,2.17,0.68,4.90,99.90,514739,55,20962,-63
2019-12-23 06:18:49,1.12,0.47,5.00,99.90,514519,55,21256,-63
2019-12-23 06:19:35,1.45,0.50,4.90,99.90,467355,59,21202,-63
2019-12-23 06:20:25,1.45,0.50,4.90,99.90,514775,55,21481,-63
2019-12-23 06:21:13,2.12,0.90,4.90,99.90,467582,59,21455,-63
2019-12-23 06:22:03,3.87,0.50,4.90,99.90,467361,59,21067,-63
2019-12-23 06:22:47,1.92,0.60,5.00,99.90,467386,59,20989,-64
2019-12-23 06:23:36,3.55,0.60,4.90,99.90,467365,59,21005,-64
2019-12-23 06:24:26,2.50,0.85,4.90,99.90,467396,59,22097,-64
2019-12-23 06:25:15,3.05,0.60,4.90,99.90,514733,55,21766,-63
2019-12-23 06:26:01,1.70,0.50,4.90,99.90,514717,55,21240,-63
2019-12-23 06:26:51,3.37,0.60,4.90,99.90,467369,59,20985,-64
2019-12-23 06:27:43,3.83,0.62,4.90,99.90,467367,59,21518,-64
2019-12-23 06:28:29,2.87,0.47,4.90,99.90,514712,55,20976,-63
2019-12-23 06:29:16,1.30,0.55,4.90,99.90,467350,59,20962,-66
2019-12-23 06:30:11,1.30,0.40,5.00,99.90,467340,59,21029,-64
2019-12-23 06:31:03,3.47,0.75,5.00,99.90,467389,59,21446,-64
2019-12-23 06:31:53,2.83,0.50,5.00,99.90,467333,59,21009,-63
2019-12-23 06:32:47,2.92,0.80,5.00,99.90,467677,59,21002,-63
2019-12-23 06:33:39,2.37,0.70,5.00,99.90,467351,59,20981,-64
2019-12-23 06:34:28,3.75,0.73,5.00,99.90,514705,55,21514,-64
2019-12-23 06:35:22,3.12,0.60,5.00,99.90,467370,59,21061,-64
2019-12-23 06:36:11,2.90,0.70,5.00,99.90,467314,59,21053,-64
2019-12-23 06:37:01,0.90,0.45,5.00,99.90,467364,59,21053,-64
2019-12-23 06:37:51,3.15,1.02,5.00,99.90,467572,59,21210,-64
2019-12-23 06:38:41,2.95,0.65,5.00,99.90,514494,55,21006,-64
2019-12-23 06:39:35,2.60,0.50,5.00,99.90,467380,59,21010,-64
2019-12-23 06:40:23,4.20,0.75,5.00,99.90,467285,59,21166,-64
2019-12-23 06:41:11,2.72,1.33,5.10,99.90,467422,59,21563,-63
2019-12-23 06:41:56,3.08,0.93,5.10,99.90,467426,59,20986,-64
2019-12-23 06:42:46,5.37,0.62,5.10,99.90,467387,59,21026,-64
2019-12-23 06:43:36,3.87,0.70,5.10,99.90,467332,59,20970,-64
2019-12-23 06:44:24,3.25,1.15,5.10,99.90,514859,55,20902,-64
2019-12-23 06:45:14,1.90,0.60,5.10,99.90,514773,55,20936,-65
2019-12-23 06:45:56,4.20,1.15,5.10,99.90,514967,55,21001,-65
2019-12-23 06:46:45,3.20,0.80,5.10,99.90,467332,59,21033,-64
2019-12-23 06:47:39,1.87,0.60,5.10,99.90,514763,55,20918,-64
2019-12-23 06:48:31,2.40,0.62,5.10,99.90,467315,59,20973,-64
2019-12-23 06:49:26,1.90,0.60,5.10,99.90,514657,55,21018,-65
2019-12-23 06:50:13,4.45,0.90,5.10,99.90,467391,59,21013,-64
2019-12-23 06:50:59,1.40,0.60,5.10,99.90,514787,55,21360,-64
2019-12-23 06:51:54,2.67,0.82,5.10,99.90,467435,59,21458,-64
2019-12-23 06:52:46,4.55,0.82,5.10,99.90,467389,59,21077,-64
2019-12-23 06:53:36,2.87,0.90,5.10,99.90,514735,55,21447,-64
2019-12-23 06:54:23,2.62,0.88,5.10,99.90,514775,55,20954,-63
2019-12-23 06:55:13,3.75,0.60,5.20,99.90,514741,54,20960,-64
2019-12-23 06:56:00,1.95,0.80,5.20,99.90,467557,59,21123,-64
2019-12-23 06:56:51,2.55,0.70,5.20,99.90,467393,59,21466,-64
2019-12-23 06:57:45,4.97,0.90,5.20,99.90,467362,59,21002,-64
2019-12-23 06:58:34,3.03,0.60,5.20,99.90,467174,59,20993,-63
2019-12-23 06:59:21,2.78,0.70,5.20,99.90,467325,59,20997,-64
2019-12-23 07:00:10,3.85,0.52,5.30,99.90,467350,59,21097,-64
2019-12-23 07:00:58,1.87,0.60,5.20,99.90,467430,59,20981,-64
2019-12-23 07:01:46,5.05,2.92,5.20,99.90,467409,59,20990,-64
2019-12-23 07:02:36,3.80,0.90,5.30,99.90,514801,55,20913,-64
2019-12-23 07:03:26,2.95,0.50,5.30,99.90,514704,55,20921,-64
2019-12-23 07:04:22,3.12,0.50,5.20,99.90,467415,59,21014,-64
2019-12-23 07:05:15,1.45,0.40,5.30,99.90,467382,59,21065,-64
2019-12-23 07:06:07,2.97,0.77,5.30,99.90,514779,55,20995,-63
2019-12-23 07:06:56,2.65,1.00,5.30,99.90,467393,59,20950,-66
2019-12-23 07:07:39,2.47,0.70,5.30,99.90,514655,55,21069,-64
2019-12-23 07:08:34,2.72,0.70,5.40,99.90,514771,55,20910,-64
2019-12-23 07:09:26,2.47,0.60,5.30,99.90,467317,59,20986,-63
2019-12-23 07:10:24,3.65,0.73,5.30,99.90,514762,54,20933,-65
2019-12-23 07:11:12,4.37,0.70,5.40,99.90,467402,59,20974,-63
2019-12-23 07:12:04,0.75,0.43,5.40,99.90,467387,59,21069,-63
2019-12-23 07:12:47,3.97,0.77,5.40,99.90,467415,59,21542,-64
2019-12-23 07:13:36,1.02,0.50,5.40,99.90,514722,54,21005,-64
2019-12-23 07:14:26,3.35,0.90,5.40,99.90,514750,54,20917,-64
2019-12-23 07:15:20,2.53,0.70,5.40,99.90,514750,55,20910,-64
2019-12-23 07:16:07,1.70,0.57,5.40,99.90,467350,59,21081,-64
2019-12-23 07:16:56,2.25,0.60,5.40,99.90,467348,59,20974,-63
2019-12-23 07:17:44,2.60,0.80,5.40,99.90,514677,55,20910,-64
2019-12-23 07:18:35,2.50,0.40,5.40,99.90,514647,55,20978,-64
2019-12-23 07:19:26,2.05,0.75,5.40,99.90,514746,55,20914,-64
2019-12-23 07:20:22,4.28,1.40,5.40,99.90,514867,55,21017,-64
2019-12-23 07:21:07,4.45,0.80,5.40,99.90,467412,59,21072,-64
2019-12-23 07:22:01,2.53,0.75,5.40,99.90,514697,55,20981,-63
2019-12-23 07:22:55,4.80,0.80,5.40,99.90,467308,59,21021,-64
2019-12-23 07:23:45,3.50,1.73,5.40,99.90,467371,59,21062,-63
2019-12-23 07:24:35,4.12,0.93,5.50,99.90,514725,55,20942,-64
2019-12-23 07:25:26,3.47,0.70,5.50,99.90,514796,55,20918,-63
2019-12-23 07:26:16,2.95,0.80,5.50,99.90,467525,59,21026,-63
2019-12-23 07:27:05,2.08,0.60,5.50,99.90,467397,59,21041,-64
2019-12-23 07:27:55,2.33,0.60,5.50,99.90,467288,59,21073,-63
2019-12-23 07:28:46,2.15,0.60,5.50,99.90,467058,59,21081,-63
2019-12-23 07:29:36,2.40,0.60,5.50,99.90,515009,55,20906,-64
2019-12-23 07:30:26,3.60,0.47,5.50,99.90,467311,59,21065,-66
2019-12-23 07:31:07,2.62,0.62,5.50,99.90,467413,59,21062,-64
2019-12-23 07:31:56,2.45,0.80,5.50,99.90,514710,55,20981,-64
2019-12-23 07:32:45,2.03,0.73,5.50,99.90,514695,55,21018,-64
2019-12-23 07:33:44,2.65,0.57,5.50,99.90,467379,59,20990,-64
2019-12-23 07:34:35,2.55,0.85,5.50,99.90,467319,59,21470,-66
2019-12-23 07:35:21,2.55,0.52,5.50,99.90,467559,59,21056,-64
2019-12-23 07:36:12,1.73,0.60,5.50,99.90,467400,59,20997,-66
2019-12-23 07:37:02,1.70,0.70,5.50,99.90,467369,59,21070,-64
2019-12-23 07:37:55,2.80,0.60,5.50,99.90,467494,59,20982,-64
2019-12-23 07:38:45,3.42,0.73,5.50,99.90,467112,59,20993,-64
2019-12-23 07:39:36,3.55,0.80,5.40,99.90,515223,54,22116,-65
2019-12-23 07:40:21,5.40,5.40,5.40,99.90,470813,59,21041,-64
2019-12-23 07:41:14,6.37,2.15,5.40,99.90,467275,59,20341,-65
2019-12-23 07:42:05,2.97,0.70,5.40,99.90,467384,59,21013,-65
2019-12-23 07:42:55,2.25,0.70,5.30,99.90,467278,59,21046,-65
2019-12-23 07:43:46,2.90,0.95,5.30,99.90,514789,55,22042,-65
2019-12-23 07:44:35,2.55,0.70,5.30,99.90,515093,55,20955,-65
2019-12-23 07:45:21,1.87,0.70,5.30,99.90,514807,55,22142,-65
2019-12-23 07:46:14,1.85,0.57,5.20,99.90,467300,59,21633,-66
2019-12-23 07:47:04,3.08,0.88,5.20,99.90,467378,59,21481,-65
2019-12-23 07:47:55,2.25,0.60,5.20,99.90,467299,59,20962,-65
2019-12-23 07:48:45,2.80,0.73,5.20,99.90,514739,55,20946,-65
2019-12-23 07:49:36,1.20,0.50,5.10,99.90,514703,55,22066,-65
2019-12-23 07:50:24,5.10,5.10,5.10,99.90,518528,55,21390,-65
2019-12-23 07:51:15,2.83,0.95,5.10,99.90,467256,59,20072,-65
2019-12-23 07:51:56,5.10,5.10,5.10,99.90,518568,55,21410,-65
2019-12-23 07:52:46,2.45,0.75,5.10,99.90,514903,55,20114,-64
2019-12-23 07:53:33,1.65,0.60,5.00,99.90,514754,55,20982,-65
2019-12-23 07:54:25,2.62,0.70,5.10,99.90,467410,59,21044,-64
2019-12-23 07:55:11,2.17,0.80,5.10,99.90,514795,55,20958,-65
2019-12-23 07:56:00,3.33,1.02,5.00,99.90,467429,59,20997,-64
2019-12-23 07:56:45,1.65,0.80,5.00,99.90,514829,54,21498,-65
2019-12-23 07:57:36,2.37,0.90,5.00,99.90,467338,59,20985,-64
2019-12-23 07:58:26,1.25,0.60,5.00,99.90,515065,54,21002,-64
2019-12-23 07:59:12,2.55,0.80,5.00,99.90,467420,59,21018,-64
2019-12-23 08:00:05,3.15,0.70,5.00,99.90,467378,59,21046,-64
2019-12-23 08:00:53,1.62,0.60,5.00,99.90,514792,55,21414,-64
2019-12-23 08:01:41,2.15,0.75,5.00,99.90,467366,59,21435,-65
2019-12-23 08:02:35,3.20,1.40,5.00,99.90,467389,59,21005,-64
2019-12-23 08:03:21,1.02,0.70,5.00,99.90,467401,59,21474,-64
2019-12-23 08:04:13,3.75,1.10,5.00,99.90,467425,59,20994,-64
2019-12-23 08:05:04,2.28,0.90,5.00,99.90,467360,59,21005,-64
2019-12-23 08:05:55,2.62,0.90,5.00,99.90,467348,59,21058,-64
2019-12-23 08:06:45,1.65,0.88,5.00,99.90,467574,59,21510,-64
2019-12-23 08:07:29,3.17,0.75,5.00,99.90,514829,55,21506,-64
2019-12-23 08:08:21,2.45,0.70,5.00,99.90,514814,55,21998,-65
2019-12-23 08:09:11,2.62,0.85,5.00,99.90,514766,55,21037,-64
2019-12-23 08:10:02,3.05,1.00,5.00,99.90,467651,59,20974,-64
2019-12-23 08:10:48,3.45,1.08,5.00,99.90,514936,55,21354,-64
2019-12-23 08:11:39,3.72,0.93,5.00,99.90,514776,55,20922,-64
2019-12-23 08:12:33,3.42,0.90,5.00,99.90,467404,59,20986,-64
2019-12-23 08:13:16,1.87,0.90,5.00,99.90,467428,59,20986,-65
2019-12-23 08:14:05,2.67,1.00,5.00,99.90,467343,59,21044,-67
2019-12-23 08:14:56,2.25,1.00,5.00,99.90,514729,55,20914,-64
2019-12-23 08:15:46,3.25,0.80,5.00,99.90,515014,54,20942,-64
2019-12-23 08:16:42,3.75,1.17,5.00,99.90,514720,55,21029,-63
2019-12-23 08:17:32,2.67,1.20,5.00,99.90,467348,59,20989,-64
2019-12-23 08:18:17,2.70,1.23,5.00,99.90,467530,59,21030,-64
2019-12-23 08:19:06,3.12,1.10,5.00,99.90,467361,59,21105,-63
2019-12-23 08:19:56,2.67,1.20,4.90,99.90,467361,59,21462,-64
2019-12-23 08:20:50,4.43,1.42,5.00,99.90,467365,59,21010,-64
2019-12-23 08:21:42,4.10,1.10,5.00,99.90,467371,59,21446,-65
2019-12-23 08:22:34,2.75,1.23,5.00,99.90,467292,59,21041,-63
2019-12-23 08:23:23,2.03,1.08,5.00,99.90,514752,54,20899,-64
2019-12-23 08:24:06,3.87,1.50,5.00,99.90,514744,55,20929,-63
2019-12-23 08:25:00,2.10,1.00,5.00,99.90,514738,55,20938,-64
2019-12-23 08:25:47,3.60,1.35,4.90,99.90,467337,59,21518,-63
2019-12-23 08:26:36,3.12,1.25,4.90,99.90,467304,59,21049,-66
2019-12-23 08:27:23,3.83,1.20,4.90,99.90,467360,59,21029,-64
2019-12-23 08:28:07,2.65,1.20,5.00,99.90,514707,55,20930,-64
2019-12-23 08:28:55,4.07,1.30,5.00,99.90,466960,59,21065,-63
2019-12-23 08:29:46,4.53,1.50,5.00,99.90,514712,54,20929,-64
2019-12-23 08:30:42,5.40,1.15,5.00,99.90,467422,59,21025,-64
2019-12-23 08:31:30,3.03,1.37,5.00,99.90,467363,59,20985,-64
2019-12-23 08:32:19,3.53,1.48,5.00,99.90,514691,55,21474,-64
2019-12-23 08:33:05,4.05,1.23,5.00,99.90,467281,59,21057,-64
2019-12-23 08:33:55,3.17,1.40,5.00,99.90,514678,54,21387,-64
2019-12-23 08:34:45,2.85,1.58,5.00,99.90,467303,59,21443,-63
2019-12-23 08:35:36,4.32,1.50,5.00,99.90,514824,55,20903,-64
2019-12-23 08:36:26,2.00,1.30,5.00,99.90,467569,59,21001,-64
2019-12-23 08:37:15,3.55,1.30,5.00,99.90,467349,59,21478,-65
2019-12-23 08:37:59,3.87,1.42,5.00,99.90,514812,55,20954,-64
2019-12-23 08:38:49,4.03,1.55,5.00,99.90,467154,59,21478,-65
2019-12-23 08:39:36,5.15,2.90,5.00,99.90,467599,59,21519,-65
2019-12-23 08:40:26,3.20,1.15,5.00,99.90,514734,55,21274,-65
2019-12-23 08:41:16,3.67,1.25,5.00,99.90,467464,59,21029,-64
2019-12-23 08:42:04,3.33,1.35,5.00,99.90,514804,55,21419,-65
2019-12-23 08:42:55,2.72,1.27,5.00,99.90,467347,59,21001,-63
2019-12-23 08:43:45,2.97,1.50,5.00,99.90,467519,59,21439,-64
2019-12-23 08:44:35,3.92,1.45,5.00,99.90,514677,54,21406,-64
2019-12-23 08:45:26,5.22,1.50,5.00,99.90,467330,59,21458,-64
2019-12-23 08:46:16,3.58,1.55,5.00,99.90,467549,59,21037,-64
2019-12-23 08:47:05,2.80,1.10,5.00,99.90,467352,59,21034,-67
2019-12-23 08:47:51,2.40,1.42,5.00,99.90,514620,55,21050,-64
2019-12-23 08:48:35,5.05,1.83,5.00,99.90,467131,59,21522,-64
2019-12-23 08:49:24,2.75,1.23,5.00,99.90,514682,55,21473,-64
2019-12-23 08:50:15,4.00,1.48,5.00,99.90,467378,59,21038,-64
2019-12-23 08:51:03,3.85,1.67,5.00,99.90,467335,59,21431,-64
2019-12-23 08:51:55,2.80,1.30,5.00,99.90,514636,55,21009,-64
2019-12-23 08:52:44,3.55,1.70,5.00,99.90,514771,55,20902,-64
2019-12-23 08:53:36,4.00,1.58,5.00,99.90,467306,59,21496,-64
2019-12-23 08:54:25,3.03,1.40,5.00,99.90,514713,55,21541,-65
2019-12-23 08:55:16,4.12,1.50,5.00,99.90,514717,55,20950,-64
2019-12-23 08:56:02,4.18,1.30,5.00,99.90,467252,59,21455,-64
2019-12-23 08:56:51,3.47,1.33,5.10,99.90,467358,59,21486,-64
2019-12-23 08:57:36,3.78,1.50,5.10,99.90,514670,55,21407,-65
2019-12-23 08:58:23,3.87,1.70,5.10,99.90,514703,55,20954,-65
2019-12-23 08:59:14,6.70,2.95,5.10,99.90,467338,59,21006,-67
2019-12-23 09:00:06,3.83,1.40,5.10,99.90,467261,59,20997,-63
2019-12-23 09:00:55,3.50,1.60,5.10,99.90,514761,55,21400,-63
2019-12-23 09:01:45,3.55,1.70,5.20,99.90,514799,54,21390,-63
2019-12-23 09:02:36,2.85,1.37,5.10,99.90,514869,55,20998,-64
2019-12-23 09:03:25,3.95,1.40,5.20,99.90,467616,59,21470,-64
2019-12-23 09:04:13,4.15,1.45,5.20,99.90,514732,55,21439,-64
2019-12-23 09:05:05,1.50,1.08,5.20,99.90,514790,55,21438,-64
2019-12-23 09:05:59,3.95,1.50,5.20,99.90,514782,55,21406,-64
2019-12-23 09:06:46,3.30,1.60,5.20,99.90,467417,59,21036,-64
2019-12-23 09:07:36,3.08,1.33,5.20,99.90,514715,55,21439,-63
2019-12-23 09:08:28,3.28,1.33,5.20,99.90,514677,55,21502,-64
2019-12-23 09:09:16,2.92,1.20,5.20,99.90,514693,55,20977,-63
2019-12-23 09:10:11,3.85,1.40,5.20,99.90,514622,55,21444,-66
2019-12-23 09:11:05,2.75,1.27,5.20,99.90,467305,59,21080,-66
2019-12-23 09:11:55,3.08,1.70,5.30,99.90,514722,55,21423,-65
2019-12-23 09:12:43,4.05,1.45,5.30,99.90,514691,55,20930,-65
2019-12-23 09:13:35,2.35,1.23,5.30,99.90,467399,59,21450,-66
2019-12-23 09:14:22,2.72,1.35,5.30,99.90,467323,59,21075,-67
2019-12-23 09:15:14,3.00,1.05,5.40,99.90,467334,59,20985,-66
2019-12-23 09:16:03,3.60,1.48,5.40,99.90,467310,59,20993,-64
2019-12-23 09:16:50,3.30,1.30,5.40,99.90,467360,59,21113,-64
2019-12-23 09:17:41,3.05,1.27,5.40,99.90,467378,59,20985,-64
2019-12-23 09:18:34,12.13,6.32,5.40,99.90,467563,59,21026,-64
2019-12-23 09:19:25,1.52,0.82,5.50,99.90,467324,59,21491,-64
2019-12-23 09:20:16,2.12,0.98,5.50,99.90,467516,59,21053,-65
2019-12-23 09:21:12,0.90,0.57,5.50,99.90,467569,59,20986,-64
2019-12-23 09:21:59,2.65,0.90,5.50,99.90,467402,59,20974,-63
2019-12-23 09:22:55,3.17,1.08,5.50,99.90,515250,55,20953,-65
2019-12-23 09:23:46,1.50,0.80,5.40,99.90,467821,59,21057,-63
2019-12-23 09:24:45,3.40,1.30,5.40,99.90,515445,55,21996,-63
2019-12-23 09:25:39,2.72,0.88,5.40,99.90,467639,59,20997,-61
2019-12-23 09:26:26,2.75,1.10,5.40,99.90,467604,59,21018,-63
2019-12-23 09:27:13,1.80,1.05,5.40,99.90,467362,59,21875,-65
2019-12-23 09:27:56,0.95,0.70,5.40,99.90,514817,55,20934,-64
2019-12-23 09:29:05,2.10,0.93,5.40,99.90,467171,59,22150,-64
2019-12-23 09:29:55,1.62,0.75,5.50,99.90,467159,59,21009,-66
2019-12-23 09:30:40,2.22,1.10,5.50,99.90,514576,55,20938,-66
2019-12-23 09:31:33,2.95,0.80,5.50,99.90,514378,55,20965,-66
2019-12-23 09:32:22,2.75,0.95,5.50,99.90,467017,59,20990,-67
2019-12-23 09:33:07,1.73,0.80,5.50,99.90,467037,59,20978,-66
2019-12-23 09:34:06,2.47,1.12,5.50,99.90,467190,59,21049,-68
2019-12-23 09:35:05,3.45,1.27,5.50,99.90,467048,59,20994,-68
2019-12-23 09:35:55,3.62,1.00,5.50,99.90,467130,59,21020,-67
2019-12-23 09:36:45,3.55,1.37,5.50,99.90,514591,55,20979,-66
2019-12-23 09:37:35,2.42,1.10,5.60,99.90,514470,55,20997,-65
2019-12-23 09:38:25,2.35,1.02,5.60,99.90,514525,55,21399,-66
2019-12-23 09:40:39,2.78,0.98,5.60,99.90,521103,54,21023,-67
2019-12-23 09:41:26,3.72,1.00,5.60,99.90,472392,58,21040,-66
2019-12-23 09:42:16,3.47,1.20,5.60,99.90,520893,54,20983,-65
2019-12-23 09:43:05,2.58,1.40,5.60,99.90,521065,54,21376,-66
2019-12-23 09:43:56,1.58,0.65,5.60,99.90,472478,58,21039,-67
2019-12-23 09:44:45,5.60,5.60,5.60,99.90,476075,58,22015,-65
2019-12-23 09:45:19,1.25,0.55,5.60,99.90,520814,54,20063,-64
2019-12-23 09:46:20,1.62,0.88,5.50,99.90,472400,58,21078,-67
2019-12-23 09:47:10,2.17,0.80,5.50,99.90,521190,54,20923,-67
2019-12-23 09:48:01,2.42,1.10,5.50,99.90,472465,58,21488,-66
2019-12-23 09:48:33,4.97,1.20,5.50,99.90,472245,58,20967,-67
2019-12-23 09:49:05,4.35,1.27,5.50,99.90,520880,54,21019,-66
2019-12-23 09:49:37,3.50,0.85,5.50,99.90,472343,58,21039,-67
2019-12-23 09:50:11,2.28,1.00,5.60,99.90,520868,54,20967,-66
2019-12-23 09:50:42,2.00,0.90,5.60,99.90,520935,54,20919,-66
2019-12-23 09:51:15,1.85,0.80,5.60,99.90,520984,54,20987,-66
2019-12-23 09:52:05,5.07,1.10,5.60,99.90,520984,54,20948,-67
2019-12-23 09:52:52,2.22,0.80,5.60,99.90,521006,54,20943,-67
2019-12-23 09:53:40,1.67,0.70,5.60,99.90,472481,58,21573,-66
2019-12-23 09:54:26,6.50,0.52,5.60,99.90,520982,54,20979,-67
2019-12-23 09:55:06,1.52,0.70,5.60,99.90,520920,54,20908,-67
2019-12-23 09:55:55,1.42,0.80,5.60,99.90,520925,54,21181,-67
2019-12-23 09:56:44,0.95,0.50,5.60,99.90,472541,58,20968,-67
2019-12-23 09:57:26,3.10,0.73,5.60,99.90,472512,58,21815,-66
2019-12-23 09:58:03,1.77,1.15,5.60,99.90,472552,58,20968,-66
2019-12-23 09:58:42,1.98,0.77,5.60,99.90,520816,54,21032,-66
2019-12-23 09:59:15,1.07,0.60,5.70,99.90,433024,54,5073679,-65
2019-12-23 09:59:53,1.12,0.60,5.60,99.90,520942,54,20983,-65
2019-12-23 10:00:31,1.50,0.60,5.70,99.90,472458,58,20980,-66
2019-12-23 10:01:05,1.05,0.60,5.70,99.90,521040,54,21392,-66
2019-12-23 10:01:54,1.42,0.70,5.70,99.90,521117,54,20936,-66
2019-12-23 10:02:34,1.48,0.70,5.70,99.90,521022,54,20936,-66
2019-12-23 10:03:11,2.60,0.80,5.70,99.90,521084,54,21424,-66
2019-12-23 10:04:05,1.45,0.68,5.70,99.90,520853,54,21456,-67
2019-12-23 10:04:37,1.35,0.70,5.70,99.90,521018,54,20912,-66
2019-12-23 10:05:19,2.17,0.90,5.70,99.90,520940,54,20923,-66
2019-12-23 10:06:00,1.08,0.47,5.80,99.90,472579,58,21009,-65
2019-12-23 10:06:32,2.17,0.82,5.70,99.90,521164,54,21465,-66
2019-12-23 10:07:09,1.83,1.10,5.80,99.90,472632,58,20980,-67
2019-12-23 10:07:50,2.45,1.17,5.80,99.90,520887,54,20960,-67
2019-12-23 10:08:35,1.00,0.62,5.80,99.90,472630,58,21469,-67
2019-12-23 10:09:07,2.00,0.90,5.90,99.90,521391,54,20911,-66
2019-12-23 10:09:40,2.20,0.80,5.90,99.90,521188,54,20952,-66
2019-12-23 10:10:22,1.12,0.50,5.90,99.90,472518,58,20971,-68
2019-12-23 10:10:57,2.05,0.73,5.90,99.90,521019,54,21031,-68
2019-12-23 10:11:29,1.12,0.60,6.00,99.90,472504,58,20979,-67
2019-12-23 10:12:02,1.23,0.62,6.00,99.90,521031,54,20981,-65
2019-12-23 10:12:37,1.25,0.65,6.00,99.90,520565,54,20912,-68
2019-12-23 10:13:08,1.35,0.70,6.00,99.90,520862,54,20935,-66
2019-12-23 10:13:43,1.75,0.65,6.10,99.90,520865,54,20935,-67
2019-12-23 10:14:25,1.58,0.60,6.10,99.90,520873,54,20940,-67
2019-12-23 10:15:06,1.25,0.50,6.10,99.90,472436,58,20992,-67
2019-12-23 10:15:45,1.02,0.55,6.10,99.90,520958,54,20939,-69
2019-12-23 10:16:22,2.25,0.70,6.20,99.90,520939,54,20979,-66
2019-12-23 10:16:59,2.53,1.05,6.20,99.90,472405,58,21575,-66
2019-12-23 10:17:30,0.98,0.57,6.20,99.90,520838,54,21007,-67
2019-12-23 10:18:08,2.78,1.00,6.20,99.90,520870,54,21002,-67
2019-12-23 10:18:44,1.37,0.60,6.20,99.90,520689,54,20948,-66
2019-12-23 10:19:20,1.27,0.60,6.20,99.90,520856,54,21007,-66
2019-12-23 10:19:54,1.50,0.70,6.30,99.90,520844,54,21051,-66
2019-12-23 10:20:27,1.15,0.55,6.30,99.90,520920,54,20932,-67
2019-12-23 10:21:03,2.90,0.60,6.30,99.90,472310,58,20998,-66
2019-12-23 10:21:42,2.00,0.88,6.40,99.90,521000,54,21035,-66
2019-12-23 10:22:20,2.83,0.88,6.40,99.90,472476,58,21484,-66
2019-12-23 10:22:56,1.77,0.70,6.40,99.90,520969,54,20983,-66
2019-12-23 10:23:30,2.55,0.80,6.40,99.90,520890,54,20963,-66
2019-12-23 10:24:04,3.30,0.70,6.40,99.90,472494,58,21032,-66
2019-12-23 10:24:37,1.02,0.40,6.50,99.90,521002,54,20983,-66
2019-12-23 10:25:10,1.10,0.43,6.50,99.90,520901,54,21377,-65
2019-12-23 10:25:45,2.75,0.40,6.50,99.90,521005,54,21435,-66
2019-12-23 10:26:26,0.98,0.47,6.50,99.90,521009,54,20954,-66
2019-12-23 10:27:02,0.98,0.50,6.50,99.90,520939,54,20904,-67
2019-12-23 10:27:36,2.65,0.60,6.50,99.90,520945,54,20951,-67
2019-12-23 10:28:10,2.47,0.60,6.50,99.90,520997,54,20931,-66
2019-12-23 10:28:49,1.02,0.47,6.50,99.90,520760,54,20923,-66
2019-12-23 10:29:24,1.98,0.62,6.50,99.90,472429,58,21039,-66
2019-12-23 10:30:00,1.58,0.40,6.50,99.90,472524,58,21063,-66
2019-12-23 10:30:34,2.42,0.65,6.50,99.90,520930,54,21066,-66
2019-12-23 10:31:09,2.92,0.52,6.40,99.90,520943,54,21005,-67
2019-12-23 10:31:45,2.00,0.50,6.50,99.90,521048,54,21361,-66
2019-12-23 10:32:25,3.28,0.52,6.50,99.90,521032,54,21023,-67
2019-12-23 10:33:03,1.42,0.50,6.50,99.90,472487,58,21098,-67
2019-12-23 10:33:45,1.08,0.30,6.50,99.90,520986,54,21487,-66
2019-12-23 10:34:22,2.55,0.52,6.50,99.90,472606,58,21477,-67
2019-12-23 10:34:57,2.03,0.40,6.50,99.90,520966,54,21002,-66
2019-12-23 10:35:35,1.23,0.60,6.50,99.90,520976,54,21008,-67
2019-12-23 10:36:13,1.02,0.50,6.50,99.90,520927,54,20928,-68
2019-12-23 10:36:50,1.90,0.70,6.50,99.90,520986,54,21008,-66
2019-12-23 10:37:29,1.30,0.47,6.50,99.90,472372,58,21019,-66
2019-12-23 10:38:16,0.77,0.37,6.50,99.90,520965,54,20951,-66
2019-12-23 10:38:47,0.68,0.40,6.50,99.90,472373,58,20992,-66
2019-12-23 10:39:35,1.25,0.50,6.60,99.90,520833,54,21011,-66
2019-12-23 10:40:15,1.45,0.40,6.60,99.90,472481,58,21953,-66
2019-12-23 10:40:49,1.33,0.50,6.50,99.90,520970,54,20975,-66
2019-12-23 10:41:26,2.10,1.08,6.60,99.90,520827,54,20972,-66
2019-12-23 10:42:03,2.45,0.65,6.60,99.90,520882,54,20951,-66
2019-12-23 10:42:37,1.85,0.47,6.60,99.90,472481,58,21468,-67
2019-12-23 10:43:12,0.68,0.13,6.60,99.90,520814,54,20999,-66
2019-12-23 10:43:47,1.90,0.70,6.60,99.90,520794,54,20931,-66
2019-12-23 10:44:25,1.17,0.30,6.60,99.90,472387,58,20985,-66
2019-12-23 10:44:58,1.95,0.40,6.60,99.90,520897,54,21011,-66
2019-12-23 10:45:34,1.08,0.60,6.70,99.90,472398,58,21046,-67
2019-12-23 10:46:11,4.12,0.68,6.60,99.90,520849,54,20931,-66
2019-12-23 10:46:47,1.40,0.47,6.70,99.90,472341,58,21047,-66
2019-12-23 10:47:26,0.62,0.30,6.70,99.90,520861,54,21948,-63
2019-12-23 10:48:00,1.15,0.40,6.70,99.90,520755,54,20959,-66
2019-12-23 10:48:35,4.50,0.70,6.70,99.90,520500,54,21007,-66
2019-12-23 10:49:10,2.62,0.45,6.70,99.90,520833,54,22397,-65
2019-12-23 10:49:46,1.30,0.40,6.70,99.90,520840,54,20979,-66
2019-12-23 10:50:17,3.37,0.90,6.60,99.90,520865,54,21000,-66
2019-12-23 10:50:49,1.98,0.70,6.70,99.90,520624,54,20952,-67
2019-12-23 10:51:24,3.03,0.73,6.70,99.90,472386,58,21055,-66
2019-12-23 10:52:00,1.90,0.60,6.70,99.90,520859,54,20992,-66
2019-12-23 10:52:34,2.53,0.50,6.70,99.90,520904,54,21444,-67
2019-12-23 10:53:11,1.80,0.60,6.70,99.90,472426,58,21351,-67
2019-12-23 10:53:48,2.42,0.50,6.70,99.90,520870,54,20887,-67
2019-12-23 10:54:25,1.55,0.40,6.70,99.90,520833,54,20980,-67
2019-12-23 10:54:59,1.00,0.40,6.70,99.90,472364,58,21012,-67
2019-12-23 10:55:36,1.75,0.52,6.80,99.90,520871,54,21129,-67
2019-12-23 10:56:12,1.92,0.47,6.70,99.90,520825,54,21035,-67
2019-12-23 10:56:51,0.98,0.47,6.70,99.90,520843,54,21319,-67
2019-12-23 10:57:30,3.17,0.60,6.70,99.90,472585,58,20971,-65
2019-12-23 10:58:06,3.30,0.50,6.70,99.90,520992,54,20996,-67
2019-12-23 10:58:45,0.73,0.43,6.70,99.90,520671,54,20995,-68
2019-12-23 10:59:33,1.75,0.43,6.70,99.90,472475,58,21011,-67
2019-12-23 11:00:24,2.92,0.60,6.70,99.90,472552,58,21206,-67
2019-12-23 11:01:16,2.58,0.47,6.70,99.90,472527,58,21007,-68
2019-12-23 11:01:53,1.83,0.52,6.70,99.90,520821,54,20948,-66
2019-12-23 11:02:29,1.10,0.40,6.70,99.90,520745,54,20948,-66
2019-12-23 11:03:03,2.25,0.40,6.70,99.90,520892,54,20967,-66
2019-12-23 11:03:43,1.33,0.40,6.70,99.90,472377,58,21452,-66
2019-12-23 11:04:17,2.15,0.60,6.80,99.90,521263,54,21069,-66
2019-12-23 11:04:53,1.40,0.40,6.80,99.90,472334,58,21071,-66
2019-12-23 11:05:26,0.98,0.40,6.80,99.90,521004,54,20940,-65
2019-12-23 11:06:05,1.87,0.50,6.70,99.90,472493,58,21066,-66
2019-12-23 11:06:41,2.53,0.60,6.80,99.90,520890,54,20995,-66
2019-12-23 11:07:15,3.85,0.68,6.80,99.90,520785,54,21815,-67
2019-12-23 11:07:49,4.25,1.02,6.70,99.90,472415,58,21000,-66
2019-12-23 11:08:22,1.17,0.50,6.80,99.90,520825,54,20951,-67
2019-12-23 11:08:54,0.98,0.55,6.80,99.90,520791,54,20991,-67
2019-12-23 11:09:28,1.55,0.50,6.80,99.90,520911,54,20999,-67
2019-12-23 11:10:03,2.10,0.90,6.80,99.90,472462,58,20995,-67
2019-12-23 11:10:36,1.00,0.50,6.80,99.90,520868,54,20955,-67
2019-12-23 11:11:10,1.33,0.40,6.90,99.90,472302,58,21003,-66
2019-12-23 11:11:43,1.10,0.45,6.80,99.90,520807,54,21023,-67
2019-12-23 11:12:21,2.80,0.82,6.80,99.90,472188,58,21059,-67
2019-12-23 11:12:58,1.87,0.60,6.80,99.90,520795,54,20959,-67
2019-12-23 11:13:39,0.98,0.50,6.80,99.90,520901,54,20939,-67
2019-12-23 11:14:13,6.80,6.80,6.80,99.90,475810,58,20988,-68
2019-12-23 11:14:45,1.45,0.60,6.80,99.90,520871,54,20051,-67
2019-12-23 11:15:19,2.30,0.52,6.80,99.90,472407,58,21079,-67
2019-12-23 11:15:53,2.70,0.60,6.80,99.90,472345,58,21231,-67
2019-12-23 11:16:24,1.75,0.43,6.80,99.90,472455,58,20983,-67
2019-12-23 11:17:00,3.08,0.62,6.70,99.90,520884,54,20940,-68
2019-12-23 11:17:35,2.08,0.70,6.80,99.90,520831,54,20944,-67
2019-12-23 11:18:11,2.67,0.50,6.80,99.90,472403,58,21054,-67
2019-12-23 11:18:49,2.55,0.70,6.80,99.90,520636,54,20971,-68
2019-12-23 11:19:37,1.12,0.40,6.80,99.90,520787,54,20995,-68
2019-12-23 11:20:31,1.92,0.70,6.80,99.90,472507,58,20971,-68
2019-12-23 11:21:19,1.20,0.50,6.70,99.90,472413,58,21048,-67
2019-12-23 11:21:51,4.57,0.55,6.70,99.90,472502,58,21003,-67
2019-12-23 11:22:29,1.67,0.60,6.80,99.90,520737,54,20979,-67
2019-12-23 11:23:02,1.45,0.47,6.80,99.90,520945,54,20924,-66
2019-12-23 11:23:38,1.00,0.50,6.80,99.90,472415,58,21067,-66
2019-12-23 11:24:14,2.17,0.70,6.80,99.90,520962,54,21034,-67
2019-12-23 11:24:55,1.92,0.40,6.80,99.90,520939,54,20944,-66
2019-12-23 11:25:31,1.65,0.57,6.80,99.90,472347,58,21160,-67
2019-12-23 11:26:06,3.37,0.80,6.70,99.90,520862,54,20908,-67
2019-12-23 11:26:48,1.75,0.68,6.80,99.90,520933,54,20948,-66
2019-12-23 11:27:22,2.97,0.57,6.80,99.90,472358,58,20988,-67
2019-12-23 11:27:58,3.95,0.70,6.80,99.90,520900,54,20967,-67
2019-12-23 11:28:38,1.12,0.47,6.80,99.90,520829,54,20955,-67
2019-12-23 11:29:16,1.17,0.50,6.80,99.90,520874,54,20963,-67
2019-12-23 11:29:55,3.20,0.77,6.80,99.90,520831,54,21440,-67
2019-12-23 11:30:31,3.95,0.70,6.80,99.90,520944,54,20948,-67
2019-12-23 11:31:07,2.10,0.60,6.90,99.90,520897,54,20897,-68
2019-12-23 11:31:44,3.25,0.80,6.80,99.90,520860,54,21275,-67
2019-12-23 11:32:18,2.62,0.60,6.90,99.90,520863,54,21006,-68
2019-12-23 11:32:54,2.33,0.68,6.90,99.90,520857,54,21492,-69
2019-12-23 11:33:31,1.30,0.60,6.90,99.90,520864,54,21023,-67
2019-12-23 11:34:07,2.45,0.52,6.90,99.90,472385,58,21047,-67
2019-12-23 11:34:41,2.28,0.55,6.90,99.90,520883,54,20904,-68
2019-12-23 11:35:17,0.93,0.50,6.90,99.90,520924,54,20920,-66
2019-12-23 11:35:56,1.70,0.80,7.00,99.90,520847,54,21042,-67
2019-12-23 11:36:36,1.75,0.60,7.00,99.90,472426,58,20995,-66
2019-12-23 11:37:15,1.67,0.43,7.00,99.90,472600,58,21008,-67
2019-12-23 11:37:52,1.98,0.62,7.00,99.90,520682,54,21010,-66
2019-12-23 11:38:31,2.40,0.77,7.00,99.90,472286,58,21003,-66
2019-12-23 11:39:07,2.67,0.52,7.00,99.90,472372,58,21544,-66
2019-12-23 11:39:43,2.20,0.60,7.00,99.90,520934,54,20932,-67
2019-12-23 11:40:22,4.30,0.90,7.00,99.90,520792,54,20987,-67
2019-12-23 11:41:04,3.58,0.80,7.00,99.90,472450,58,20995,-68
2019-12-23 11:41:41,1.80,0.70,7.00,99.90,520852,54,21003,-67
2019-12-23 11:42:23,3.47,0.55,7.00,99.90,520829,54,21011,-69
2019-12-23 11:43:02,2.65,0.80,7.00,99.90,520747,54,20916,-67
2019-12-23 11:43:43,3.55,0.70,7.00,99.90,520939,54,20990,-66
2019-12-23 11:44:19,1.98,0.73,7.00,99.90,521017,54,20900,-66
2019-12-23 11:44:52,2.95,0.73,7.00,99.90,520858,54,20980,-66
2019-12-23 11:45:24,3.30,0.70,7.00,99.90,520788,54,20959,-65
2019-12-23 11:46:04,2.25,0.60,7.00,99.90,520879,54,21487,-65
2019-12-23 11:46:39,2.33,0.43,7.00,99.90,521053,54,20995,-66
2019-12-23 11:47:20,2.33,0.50,7.00,99.90,520916,54,21459,-66
2019-12-23 11:48:00,1.92,0.70,7.00,99.90,472223,58,21062,-66
2019-12-23 11:48:35,2.62,0.62,7.10,99.90,520974,54,20960,-66
2019-12-23 11:49:07,1.48,0.80,7.10,99.90,520974,54,20983,-66
2019-12-23 11:49:43,3.47,0.80,7.10,99.90,520889,54,21452,-67
2019-12-23 11:50:15,2.10,0.80,7.10,99.90,520886,54,21438,-66
2019-12-23 11:50:56,3.00,0.90,7.10,99.90,472452,58,20994,-67
2019-12-23 11:51:33,2.65,0.60,7.10,99.90,521170,54,20959,-66
2019-12-23 11:52:07,3.03,0.65,7.10,99.90,521014,54,20896,-66
2019-12-23 11:52:39,2.20,0.77,7.10,99.90,520885,54,20955,-65
2019-12-23 11:53:12,2.25,0.70,7.10,99.90,520521,54,20959,-66
2019-12-23 11:53:43,4.40,1.12,7.00,99.90,520792,54,21019,-65
2019-12-23 11:54:19,1.52,0.60,7.00,99.90,520877,54,21460,-66
2019-12-23 11:54:55,4.62,1.15,7.00,99.90,520847,54,20931,-67
2019-12-23 11:55:34,2.33,0.62,6.90,99.90,520865,54,21460,-67
2019-12-23 11:56:07,3.53,0.55,6.90,99.90,472562,58,21713,-68
2019-12-23 11:56:41,2.92,0.70,7.00,99.90,520871,54,21003,-68
2019-12-23 11:57:15,1.85,0.65,6.90,99.90,520972,54,20930,-68
2019-12-23 11:57:48,3.70,0.80,6.90,99.90,520863,54,20919,-68
2019-12-23 11:58:24,1.55,0.75,6.90,99.90,520410,54,21018,-66
2019-12-23 11:59:00,4.00,0.73,6.90,99.90,472178,58,21040,-67
2019-12-23 11:59:37,2.97,0.70,7.00,99.90,520807,54,20963,-68
2019-12-23 12:00:14,3.65,0.70,7.00,99.90,520851,54,20943,-68
2019-12-23 12:00:49,3.85,0.82,7.00,99.90,520669,54,20979,-67
2019-12-23 12:01:21,3.08,0.88,6.90,99.90,520822,54,21055,-67
2019-12-23 12:01:57,2.65,0.90,6.90,99.90,520584,54,20968,-69
2019-12-23 12:02:34,1.75,0.70,6.90,99.90,520807,54,21524,-68
2019-12-23 12:03:10,2.83,0.88,6.80,99.90,520723,54,21016,-66
2019-12-23 12:03:47,4.50,1.70,6.80,99.90,520689,54,21030,-66
2019-12-23 12:04:21,2.87,0.70,6.80,99.90,520896,54,20924,-69
2019-12-23 12:05:15,2.55,0.93,6.80,99.90,520790,54,20915,-67
2019-12-23 12:06:01,4.55,1.50,6.70,99.90,520740,54,21421,-67
2019-12-23 12:06:51,1.45,0.70,6.80,99.90,520811,54,20967,-68
2019-12-23 12:07:27,3.78,0.62,6.80,99.90,472353,58,20983,-67
2019-12-23 12:08:12,3.10,0.90,6.80,99.90,472305,58,21671,-67
2019-12-23 12:08:43,3.30,0.90,6.80,99.90,520449,54,21047,-67
2019-12-23 12:09:19,2.00,0.70,6.80,99.90,520843,54,20927,-67
2019-12-23 12:09:58,2.30,0.88,6.70,99.90,521015,54,20904,-67
2019-12-23 12:10:35,2.05,0.70,6.80,99.90,520896,54,20935,-67
2019-12-23 12:11:08,3.78,0.93,6.80,99.90,520721,54,21413,-67
2019-12-23 12:11:44,3.55,0.90,6.70,99.90,472382,58,20991,-67
2019-12-23 12:12:25,3.30,1.00,6.70,99.90,520760,54,20984,-65
2019-12-23 12:13:04,6.80,6.80,6.80,99.90,524669,54,21429,-64
2019-12-23 12:13:48,4.68,1.12,6.80,99.90,472159,58,20103,-65
2019-12-23 12:14:36,3.83,0.90,6.80,99.90,520764,54,20912,-65
2019-12-23 12:15:11,3.92,1.25,6.90,99.90,472241,58,21491,-66
2019-12-23 12:15:44,2.78,0.80,6.90,99.90,520696,54,21058,-65
2019-12-23 12:16:23,2.45,0.90,6.80,99.90,520802,54,21492,-66
2019-12-23 12:16:59,1.52,0.22,6.80,99.90,520847,54,21035,-66
2019-12-23 12:17:35,1.70,0.68,6.80,99.90,520792,54,21399,-66
2019-12-23 12:18:15,1.52,0.52,6.80,99.90,520993,54,20966,-66
2019-12-23 12:18:49,2.03,0.80,6.80,99.90,472404,58,21611,-67
2019-12-23 12:19:29,1.48,0.68,6.80,99.90,520870,54,20996,-67
2019-12-23 12:20:05,3.03,0.98,6.80,99.90,472484,58,21008,-67
2019-12-23 12:20:42,2.62,0.68,6.70,99.90,520825,54,20964,-68
2019-12-23 12:21:31,3.45,0.70,6.70,99.90,520856,54,20967,-67
2019-12-23 12:22:15,3.20,0.80,6.70,99.90,472395,58,21000,-67
2019-12-23 12:22:54,3.58,0.80,6.70,99.90,472320,58,21572,-67
2019-12-23 12:23:34,1.60,0.60,6.70,99.90,472377,58,22202,-67
2019-12-23 12:24:10,2.47,1.00,6.60,99.90,521001,54,21071,-67
2019-12-23 12:24:50,2.22,0.40,6.70,99.90,472370,58,21003,-67
2019-12-23 12:25:33,1.90,0.85,6.60,99.90,520824,54,20940,-67
2019-12-23 12:26:15,1.48,0.70,6.60,99.90,520809,54,21028,-67
2019-12-23 12:26:47,3.40,0.55,6.60,99.90,520654,54,20997,-67
2019-12-23 12:27:27,3.45,0.80,6.60,99.90,472342,58,20983,-67
2019-12-23 12:28:04,2.67,0.68,6.60,99.90,472324,58,20995,-67
2019-12-23 12:28:40,1.35,0.50,6.60,99.90,472114,58,21267,-67
2019-12-23 12:29:21,1.33,0.65,6.50,99.90,521052,54,20983,-68
2019-12-23 12:30:01,1.48,0.30,6.50,99.90,520686,54,20971,-66
2019-12-23 12:30:35,1.98,0.50,6.40,99.90,520888,54,21423,-66
2019-12-23 12:31:12,3.12,0.40,6.40,99.90,472335,58,21022,-69
2019-12-23 12:31:46,1.65,0.55,6.40,99.90,520815,54,20923,-67
2019-12-23 12:32:24,1.50,0.50,6.30,99.90,520738,54,20960,-66
2019-12-23 12:33:02,0.62,0.40,6.40,99.90,520695,54,21082,-67
2019-12-23 12:33:38,0.70,0.35,6.30,99.90,520762,54,20903,-68
2019-12-23 12:34:16,1.15,0.35,6.30,99.90,520587,54,20955,-67
2019-12-23 12:34:53,2.03,0.52,6.30,99.90,520807,54,20936,-67
2019-12-23 12:35:38,1.27,0.40,6.30,99.90,520898,54,20915,-67
2019-12-23 12:36:16,1.27,0.37,6.30,99.90,520815,54,21007,-67
2019-12-23 12:36:53,0.93,0.25,6.30,99.90,520755,54,21388,-68
2019-12-23 12:37:26,1.48,0.43,6.30,99.90,520751,54,21015,-68
2019-12-23 12:38:04,1.83,0.93,6.30,99.90,520869,54,21943,-67
2019-12-23 12:38:39,1.20,0.60,6.30,99.90,472078,58,21321,-68
2019-12-23 12:39:24,1.17,0.65,6.30,99.90,472215,58,21015,-67
2019-12-23 12:40:08,2.55,0.43,6.30,99.90,520961,54,20979,-67
2019-12-23 12:40:45,0.98,0.40,6.30,99.90,520736,54,20979,-67
2019-12-23 12:41:20,2.50,0.55,6.30,99.90,520849,54,21524,-66
2019-12-23 12:41:55,0.60,0.20,6.30,99.90,520828,54,20960,-66
2019-12-23 12:42:35,0.95,0.43,6.20,99.90,520776,54,21155,-67
2019-12-23 12:43:15,0.35,0.20,6.30,99.90,520880,54,21424,-66
2019-12-23 12:43:59,1.92,0.40,6.30,99.90,472603,58,21529,-67
2019-12-23 12:44:33,1.17,0.40,6.30,99.90,472365,58,21532,-67
2019-12-23 12:45:08,2.33,0.32,6.30,99.90,521002,54,20936,-67
2019-12-23 12:45:42,1.62,0.60,6.30,99.90,472672,58,20999,-67
2019-12-23 12:46:22,1.40,0.65,6.30,99.90,472791,58,21031,-67
2019-12-23 12:46:59,0.60,0.32,6.30,99.90,521275,54,20979,-68
2019-12-23 12:47:32,1.27,0.35,6.40,99.90,521103,54,20927,-66
2019-12-23 12:48:07,2.00,0.45,6.30,99.90,472825,58,20983,-66
2019-12-23 12:48:41,0.73,0.35,6.30,99.90,521216,54,20936,-67
2019-12-23 12:49:16,0.37,0.28,6.30,99.90,472835,58,21006,-67
2019-12-23 12:49:49,0.57,0.37,6.30,99.90,472861,58,21030,-66
2019-12-23 12:50:47,0.50,0.40,6.30,99.90,521300,54,20911,-67
2019-12-23 12:51:28,0.98,0.50,6.30,99.90,521537,54,21039,-67
2019-12-23 12:52:01,3.47,0.60,6.30,99.90,521024,54,21178,-67
2019-12-23 12:52:35,0.88,0.50,6.30,99.90,521417,54,20991,-67
2019-12-23 12:53:08,1.05,0.47,6.30,99.90,521285,54,20959,-68
2019-12-23 12:53:46,0.77,0.40,6.30,99.90,521060,54,20928,-68
2019-12-23 12:54:19,0.65,0.32,6.30,99.90,472414,58,20995,-66
2019-12-23 12:54:53,1.80,0.40,6.20,99.90,472310,58,20995,-67
2019-12-23 12:55:25,1.52,0.55,6.20,99.90,520833,54,21499,-67
2019-12-23 12:55:59,1.00,0.50,6.20,99.90,472285,58,20995,-68
2019-12-23 12:56:33,1.37,0.47,6.20,99.90,520782,54,20947,-67
2019-12-23 12:57:13,0.88,0.37,6.20,99.90,520550,54,20916,-68
2019-12-23 12:57:47,1.20,0.55,6.10,99.90,472737,58,20962,-68
2019-12-23 12:58:25,2.10,0.40,6.10,99.90,520660,54,20959,-65
2019-12-23 12:58:59,0.32,0.22,6.10,99.90,520707,54,20984,-66
2019-12-23 12:59:32,1.87,0.50,6.10,99.90,520710,54,21229,-66
2019-12-23 13:00:11,1.12,0.43,6.10,99.90,520676,54,20908,-66
2019-12-23 13:00:47,1.02,0.40,6.10,99.90,520850,54,22111,-64
2019-12-23 13:01:31,2.05,0.55,6.10,99.90,520781,54,20963,-64
2019-12-23 13:02:11,0.80,0.40,6.10,99.90,520901,54,20983,-64
2019-12-23 13:02:46,0.43,0.40,6.10,99.90,472584,58,21477,-66
2019-12-23 13:03:25,2.47,0.60,6.20,99.90,520707,54,20924,-66
2019-12-23 13:03:59,1.00,0.60,6.20,99.90,520914,54,20964,-66
2019-12-23 13:04:33,1.33,0.50,6.20,99.90,472436,58,20991,-66
2019-12-23 13:05:08,0.73,0.40,6.10,99.90,521243,54,20924,-66
2019-12-23 13:05:47,0.47,0.30,6.10,99.90,472794,58,21011,-66
2019-12-23 13:06:30,1.20,0.40,6.10,99.90,521326,54,21027,-66
2019-12-23 13:07:12,1.08,0.37,6.10,99.90,521236,54,20936,-65
2019-12-23 13:07:54,1.00,0.40,6.10,99.90,521361,54,20952,-65
2019-12-23 13:08:27,0.55,0.30,6.20,99.90,472650,58,21476,-67
2019-12-23 13:09:06,0.32,0.20,6.10,99.90,521173,54,21051,-66
2019-12-23 13:09:43,0.88,0.43,6.00,99.90,521273,54,20919,-65
2019-12-23 13:10:20,1.55,0.50,6.10,99.90,521305,54,20940,-65
2019-12-23 13:10:54,0.60,0.40,6.10,99.90,521035,54,20931,-65
2019-12-23 13:11:33,1.92,0.85,6.10,99.90,520877,54,20924,-65
2019-12-23 13:12:11,1.25,0.40,6.10,99.90,472404,58,21632,-66
2019-12-23 13:12:44,2.40,0.70,6.20,99.90,520907,54,20915,-65
2019-12-23 13:13:23,0.62,0.40,6.20,99.90,472459,58,20996,-65
2019-12-23 13:13:58,1.35,0.60,6.30,99.90,520787,54,22061,-66
2019-12-23 13:14:34,0.43,0.30,6.30,99.90,520792,54,20927,-65
2019-12-23 13:15:20,1.55,0.35,6.30,99.90,520729,54,21051,-67
2019-12-23 13:15:59,0.95,0.50,6.30,99.90,520789,54,21398,-65
2019-12-23 13:16:30,2.83,0.57,6.20,99.90,520750,54,20907,-66
2019-12-23 13:17:06,2.05,0.60,6.30,99.90,472320,58,20995,-68
2019-12-23 13:17:39,1.55,0.60,6.30,99.90,520767,54,20915,-68
2019-12-23 13:18:13,0.93,0.55,6.30,99.90,520738,54,20973,-67
2019-12-23 13:18:46,0.68,0.50,6.30,99.90,472043,58,21007,-67
2019-12-23 13:19:18,2.65,0.70,6.30,99.90,472357,58,20971,-68
2019-12-23 13:19:56,1.30,0.60,6.30,99.90,472198,58,20975,-65
2019-12-23 13:20:35,0.98,0.60,6.30,99.90,472517,58,21476,-66
2019-12-23 13:21:08,2.30,0.50,6.30,99.90,520876,54,20923,-67
2019-12-23 13:21:42,1.75,0.70,6.30,99.90,520869,54,21396,-67
2019-12-23 13:22:15,1.10,0.70,6.30,99.90,472288,58,21055,-67
2019-12-23 13:22:54,1.70,0.60,6.20,99.90,520834,54,21011,-67
2019-12-23 13:23:31,0.93,0.60,6.20,99.90,520846,54,20926,-66
2019-12-23 13:24:06,1.85,0.70,6.20,99.90,520921,54,21003,-65
2019-12-23 13:24:41,1.60,0.60,6.20,99.90,520873,54,20966,-65
2019-12-23 13:25:15,1.52,0.80,6.20,99.90,472351,58,21019,-67
2019-12-23 13:25:49,1.15,0.52,6.20,99.90,520891,54,21015,-67
2019-12-23 13:26:21,1.45,0.55,6.20,99.90,520864,54,21440,-67
2019-12-23 13:26:55,1.52,0.90,6.20,99.90,472458,58,21019,-68
2019-12-23 13:27:29,1.75,0.80,6.20,99.90,520922,54,20932,-66
2019-12-23 13:28:03,1.95,0.90,6.20,99.90,521003,54,21439,-68
2019-12-23 13:28:38,1.83,1.10,6.20,99.90,520648,54,20967,-68
2019-12-23 13:29:12,1.98,1.00,6.20,99.90,520980,54,21039,-66
2019-12-23 13:29:47,1.20,0.75,6.20,99.90,472468,58,21100,-66
2019-12-23 13:30:20,1.48,0.80,6.20,99.90,520775,54,21539,-66
2019-12-23 13:30:55,1.00,0.65,6.20,99.90,472260,58,20999,-66
2019-12-23 13:31:28,1.70,0.80,6.20,99.90,472450,58,20971,-67
2019-12-23 13:32:02,1.08,0.70,6.20,99.90,472441,58,21420,-67
2019-12-23 13:32:35,2.92,0.80,6.20,99.90,520805,54,21011,-66
2019-12-23 13:33:08,1.67,0.70,6.20,99.90,472344,58,21505,-68
2019-12-23 13:33:42,1.90,0.73,6.20,99.90,472356,58,21083,-68
2019-12-23 13:34:15,1.60,0.60,6.20,99.90,520823,54,20924,-67
2019-12-23 13:34:49,1.33,0.50,6.20,99.90,520881,54,20932,-68
2019-12-23 13:35:22,1.80,0.70,6.20,99.90,472452,58,21079,-68
2019-12-23 13:35:57,1.55,0.75,6.20,99.90,472547,58,21563,-68
2019-12-23 13:36:29,0.77,0.50,6.20,99.90,521175,54,21412,-68
2019-12-23 13:37:01,1.80,0.60,6.20,99.90,521108,54,20955,-67
2019-12-23 13:37:35,1.75,0.70,6.20,99.90,521117,54,21007,-68
2019-12-23 13:38:10,1.67,0.57,6.20,99.90,472560,58,21011,-67
2019-12-23 13:38:44,1.17,0.62,6.20,99.90,520785,54,20932,-67
2019-12-23 13:39:17,1.70,0.60,6.20,99.90,520906,54,21468,-67
2019-12-23 13:39:52,3.92,0.95,6.20,99.90,472628,58,20983,-67
2019-12-23 13:40:26,1.65,0.75,6.10,99.90,472469,58,21495,-67
2019-12-23 13:41:00,2.08,0.80,6.20,99.90,520979,54,21562,-67
2019-12-23 13:41:34,2.30,0.77,6.20,99.90,521051,54,21066,-67
2019-12-23 13:42:09,1.33,0.60,6.20,99.90,521047,54,21001,-67
2019-12-23 13:42:43,1.15,0.70,6.20,99.90,472568,58,21508,-68
2019-12-23 13:43:17,0.88,0.50,6.20,99.90,521079,54,21424,-66
2019-12-23 13:43:54,1.77,0.75,6.20,99.90,472442,58,21075,-67
2019-12-23 13:44:28,1.15,0.75,6.20,99.90,520921,54,20975,-67
2019-12-23 13:45:08,2.47,1.10,6.20,99.90,520937,54,20943,-67
2019-12-23 13:45:44,2.65,1.30,6.30,99.90,521024,54,21388,-68
2019-12-23 13:46:19,2.17,0.93,6.30,99.90,520915,54,21409,-67
2019-12-23 13:46:52,2.87,1.10,6.30,99.90,472412,58,21059,-68
2019-12-23 13:47:25,2.17,0.80,6.30,99.90,520924,54,20979,-68
2019-12-23 13:47:58,2.08,0.77,6.30,99.90,520783,54,20928,-68
2019-12-23 13:48:36,1.40,0.73,6.30,99.90,472239,58,20986,-68
2019-12-23 13:49:11,0.98,0.60,6.20,99.90,520653,54,20995,-68
2019-12-23 13:49:47,2.12,0.65,6.20,99.90,520766,54,21039,-67
2019-12-23 13:50:20,2.58,0.93,6.20,99.90,472343,58,21049,-67
2019-12-23 13:50:56,1.37,0.60,6.20,99.90,520816,54,20974,-67
2019-12-23 13:51:31,1.87,0.90,6.20,99.90,520824,54,21417,-66
2019-12-23 13:52:08,0.93,0.60,6.20,99.90,520683,54,20908,-69
2019-12-23 13:52:41,1.70,0.90,6.30,99.90,520644,54,21079,-68
2019-12-23 13:53:15,3.58,0.93,6.20,99.90,520910,54,21437,-68
2019-12-23 13:53:48,2.03,0.95,6.20,99.90,472330,58,21051,-68
2019-12-23 13:54:21,1.27,0.65,6.20,99.90,520847,54,20967,-67
2019-12-23 13:54:56,1.65,0.75,6.20,99.90,520811,54,21074,-67
2019-12-23 13:55:28,2.60,0.70,6.20,99.90,520541,54,21439,-68
2019-12-23 13:56:03,2.75,0.73,6.30,99.90,520848,54,21059,-67
2019-12-23 13:56:38,1.77,0.80,6.30,99.90,520894,54,21504,-68
2019-12-23 13:57:11,2.28,1.00,6.30,99.90,520857,54,20935,-67
2019-12-23 13:57:47,1.85,0.85,6.30,99.90,520670,54,20904,-68
2019-12-23 13:58:21,2.65,0.90,6.30,99.90,520797,54,21922,-68
2019-12-23 13:58:54,1.77,0.98,6.30,99.90,472183,58,21456,-66
2019-12-23 13:59:29,2.17,0.90,6.30,99.90,472312,58,20975,-66
2019-12-23 14:00:01,0.65,0.50,6.30,99.90,520834,54,21103,-67
2019-12-23 14:00:35,1.73,0.70,6.30,99.90,520827,54,22016,-66
2019-12-23 14:01:09,1.33,0.70,6.30,99.90,520799,54,20951,-67
2019-12-23 14:01:44,2.12,0.90,6.30,99.90,520761,54,21441,-69
2019-12-23 14:02:21,1.27,0.60,6.30,99.90,520771,54,20971,-68
2019-12-23 14:02:55,1.98,1.02,6.30,99.90,520906,54,20923,-70
2019-12-23 14:03:29,3.12,0.90,6.40,99.90,520820,54,21472,-66
2019-12-23 14:04:03,1.30,0.80,6.40,99.90,520696,54,21043,-68
2019-12-23 14:04:41,2.28,0.80,6.40,99.90,472374,58,20975,-68
2019-12-23 14:05:18,2.53,1.02,6.40,99.90,520856,54,20912,-68
2019-12-23 14:05:58,2.37,0.98,6.30,99.90,520453,54,21401,-68
2019-12-23 14:06:32,1.80,0.90,6.30,99.90,520655,54,21413,-68
2019-12-23 14:07:06,4.53,2.12,6.40,99.90,520791,54,21389,-68
2019-12-23 14:07:40,4.85,2.25,6.40,99.90,520925,54,21011,-68
2019-12-23 14:08:15,3.35,1.20,6.40,99.90,520796,54,21028,-68
2019-12-23 14:08:50,1.58,0.90,6.50,99.90,520637,54,20944,-68
2019-12-23 14:09:24,3.62,1.10,6.50,99.90,520674,54,20936,-68
2019-12-23 14:09:59,2.80,1.30,6.50,99.90,520686,54,20932,-68
2019-12-23 14:10:35,1.58,1.00,6.50,99.90,520861,54,20987,-68
2019-12-23 14:11:11,2.08,0.90,6.50,99.90,472232,58,21035,-68
2019-12-23 14:11:45,1.83,0.93,6.50,99.90,472304,58,21026,-67
2019-12-23 14:12:19,1.17,0.77,6.50,99.90,520755,54,20999,-67
2019-12-23 14:12:53,2.97,1.67,6.50,99.90,520852,54,20995,-68
2019-12-23 14:13:26,4.37,1.42,6.50,99.90,520797,54,21006,-69
2019-12-23 14:14:07,1.40,0.70,6.60,99.90,520800,54,20947,-66
2019-12-23 14:14:40,1.40,0.80,6.50,99.90,521088,54,21428,-69
2019-12-23 14:15:22,2.45,0.93,6.50,99.90,520813,54,21003,-68
2019-12-23 14:16:01,1.50,0.50,6.50,99.90,520834,54,21023,-66
2019-12-23 14:16:37,1.30,0.77,6.40,99.90,520903,54,21003,-67
2019-12-23 14:17:31,0.98,0.70,6.40,99.90,520836,54,21957,-69
2019-12-23 14:18:06,2.20,0.90,6.40,99.90,472388,58,21413,-71
2019-12-23 14:18:46,1.37,0.80,6.40,99.90,520714,54,20974,-68
2019-12-23 14:19:26,1.95,0.85,6.40,99.90,521155,54,20923,-68
2019-12-23 14:20:02,1.85,0.80,6.40,99.90,472726,58,21015,-67
2019-12-23 14:20:36,2.97,1.00,6.40,99.90,520939,54,20912,-68
2019-12-23 14:21:45,2.47,0.75,6.40,99.90,520887,54,20984,-69
2019-12-23 14:22:22,2.17,0.90,6.40,99.90,472603,58,20939,-69
2019-12-23 14:23:07,1.62,0.70,6.40,99.90,472418,58,21464,-68
2019-12-23 14:23:42,3.17,1.10,6.40,99.90,472480,58,20964,-67
2019-12-23 14:24:24,2.30,0.93,6.40,99.90,520912,54,20943,-68
2019-12-23 14:25:03,1.95,0.68,6.40,99.90,520964,54,21484,-67
2019-12-23 14:25:43,1.50,0.90,6.40,99.90,520988,54,20976,-68
2019-12-23 14:26:25,2.20,1.08,6.40,99.90,521106,54,21088,-68
2019-12-23 14:27:00,2.30,0.82,6.40,99.90,472481,58,21011,-68
2019-12-23 14:27:38,2.20,0.77,6.40,99.90,520769,54,21019,-69
2019-12-23 14:28:16,2.83,1.00,6.40,99.90,520943,54,21044,-67
2019-12-23 14:28:53,1.87,0.68,6.40,99.90,520836,54,20988,-67
2019-12-23 14:29:33,2.03,0.90,6.40,99.90,520931,54,20955,-68
2019-12-23 14:30:13,2.60,1.15,6.40,99.90,472649,58,21449,-67
2019-12-23 14:30:52,1.95,0.95,6.40,99.90,520854,54,20955,-68
2019-12-23 14:31:29,1.95,0.70,6.40,99.90,520712,54,20908,-67
2019-12-23 14:32:10,2.37,1.00,6.40,99.90,472473,58,20959,-66
2019-12-23 14:32:52,1.80,0.82,6.40,99.90,521082,54,20983,-67
2019-12-23 14:33:26,2.03,0.80,6.40,99.90,520939,54,20948,-65
2019-12-23 14:34:02,1.65,1.05,6.40,99.90,520822,54,21002,-65
2019-12-23 14:34:36,1.83,0.80,6.50,99.90,520869,54,20956,-64
2019-12-23 14:35:21,2.62,0.75,6.50,99.90,520785,54,20991,-66
2019-12-23 14:35:59,1.62,0.85,6.50,99.90,472383,58,21061,-66
2019-12-23 14:36:42,1.98,0.60,6.40,99.90,520703,54,20907,-66
2019-12-23 14:37:21,1.10,0.50,6.40,99.90,472408,58,21007,-66
2019-12-23 14:38:03,1.10,0.65,6.40,99.90,520713,54,21012,-65
2019-12-23 14:38:46,1.65,0.70,6.40,99.90,472255,58,20999,-66
2019-12-23 14:39:25,1.83,0.80,6.40,99.90,472413,58,21016,-64
2019-12-23 14:40:03,1.48,0.90,6.40,99.90,472381,58,21012,-65
2019-12-23 14:40:40,1.58,0.70,6.40,99.90,520866,54,21011,-65
2019-12-23 14:41:16,2.28,0.80,6.30,99.90,520870,54,20932,-67
2019-12-23 14:41:57,1.85,0.60,6.30,99.90,520884,54,20952,-67
2019-12-23 14:42:35,3.17,1.08,6.30,99.90,472573,58,20998,-64
2019-12-23 14:43:10,4.57,1.15,6.60,99.90,520826,54,20948,-63
2019-12-23 14:43:50,1.37,0.80,6.70,99.90,520843,54,21575,-63
2019-12-23 14:44:22,0.77,0.50,6.80,99.90,520955,54,21437,-61
2019-12-23 14:44:55,1.73,0.73,6.80,99.90,520729,54,20932,-61
2019-12-23 14:45:35,2.17,1.02,6.80,99.90,520741,54,21024,-64
2019-12-23 14:46:19,1.90,0.90,7.00,99.90,520876,54,21401,-67
2019-12-23 14:46:53,1.58,0.68,6.90,99.90,520596,54,20932,-67
2019-12-23 14:47:28,1.55,0.60,6.90,99.90,520743,54,20971,-68
2019-12-23 14:48:04,2.17,0.90,6.80,99.90,520891,54,21004,-68
2019-12-23 14:48:42,1.87,0.93,6.70,99.90,520638,54,21116,-68
2019-12-23 14:49:23,1.50,0.80,6.60,99.90,520936,54,20923,-68
2019-12-23 14:49:59,2.55,1.08,6.60,99.90,521132,54,20924,-68
2019-12-23 14:50:43,1.60,0.65,6.50,99.90,520968,54,21000,-68
2019-12-23 14:51:21,1.75,0.80,6.40,99.90,520932,54,20908,-67
2019-12-23 14:51:59,0.80,0.60,6.30,99.90,472350,58,20956,-67
2019-12-23 14:52:36,1.73,0.60,6.20,99.90,472340,58,20979,-68
2019-12-23 14:53:13,2.62,0.80,6.20,99.90,520903,54,21031,-67
2019-12-23 14:53:50,1.85,0.70,6.10,99.90,520884,54,21003,-68
2019-12-23 14:54:27,2.08,0.93,6.10,99.90,520817,54,21527,-68
2019-12-23 14:55:07,4.50,0.82,6.10,99.90,520907,54,21077,-68
2019-12-23 14:55:48,1.73,0.80,6.00,99.90,520750,54,21027,-68
2019-12-23 14:56:29,2.05,0.85,6.00,99.90,520958,54,20976,-67
2019-12-23 14:57:06,1.40,0.70,6.00,99.90,521085,54,20915,-67
2019-12-23 14:57:40,2.08,0.93,6.00,99.90,472257,58,21512,-67
2019-12-23 14:58:20,1.52,0.80,6.00,99.90,520834,54,20966,-67
2019-12-23 14:58:57,1.27,0.68,5.90,99.90,521021,54,21103,-67
2019-12-23 14:59:36,0.57,0.30,5.90,99.90,520945,54,20988,-67
2019-12-23 15:00:10,1.10,0.50,5.90,99.90,520974,54,21007,-67
2019-12-23 15:00:45,0.90,0.55,5.90,99.90,520916,54,20931,-67
2019-12-23 15:01:31,1.12,0.60,5.90,99.90,520851,54,20944,-68
2019-12-23 15:02:06,1.40,0.57,5.90,99.90,520786,54,21385,-68
2019-12-23 15:02:56,1.12,0.70,5.80,99.90,520874,54,20936,-67
2019-12-23 15:03:36,2.77,0.90,5.80,99.90,521278,54,21441,-67
2019-12-23 15:04:16,2.78,0.90,5.80,99.90,472535,58,21296,-68
2019-12-23 15:04:52,2.05,0.93,5.80,99.90,472531,58,21036,-67
2019-12-23 15:05:32,1.33,0.50,5.80,99.90,520832,54,20955,-68
2019-12-23 15:06:18,2.17,0.82,5.80,99.90,472586,58,21055,-68
2019-12-23 15:07:05,1.12,0.85,5.80,99.90,520889,54,20904,-67
2019-12-23 15:07:56,2.00,0.50,5.80,99.90,472401,58,21507,-68
2019-12-23 15:08:47,1.48,0.52,5.70,99.90,520868,54,20896,-67
2019-12-23 15:09:35,2.62,0.65,5.70,99.90,472597,58,20959,-67
2019-12-23 15:10:16,1.40,0.60,5.70,99.90,520883,54,20970,-67
2019-12-23 15:11:05,2.78,0.80,5.70,99.90,520824,54,21282,-67
2019-12-23 15:11:55,2.42,0.80,5.70,99.90,520903,54,20916,-68
2019-12-23 15:12:46,2.42,0.82,5.70,99.90,520895,54,20919,-68
2019-12-23 15:13:36,2.55,1.00,5.70,99.90,521024,54,21012,-67
2019-12-23 15:14:25,1.12,0.62,5.70,99.90,472372,58,21058,-67
2019-12-23 15:15:13,1.15,0.57,5.70,99.90,520858,54,20907,-67
2019-12-23 15:15:59,1.92,0.70,5.70,99.90,472447,58,21523,-67
2019-12-23 15:16:51,1.98,0.85,5.70,99.90,472355,58,20967,-67
2019-12-23 15:17:40,0.98,0.55,5.70,99.90,472411,58,21040,-67
2019-12-23 15:18:35,2.45,0.80,5.70,99.90,472439,58,21015,-67
2019-12-23 15:19:25,2.33,0.75,5.60,99.90,472380,58,21023,-67
2019-12-23 15:20:15,1.70,0.70,5.60,99.90,520884,54,20980,-68
2019-12-23 15:21:06,2.78,0.80,5.60,99.90,520846,54,20923,-67
2019-12-23 15:21:51,2.60,0.60,5.60,99.90,521237,54,20944,-67
2019-12-23 15:22:55,2.97,0.80,5.60,99.90,520917,54,20991,-68
2019-12-23 15:23:45,1.42,0.80,5.60,99.90,472684,58,20991,-67
2019-12-23 15:24:36,3.55,0.80,5.60,99.90,472578,58,21027,-67
2019-12-23 15:25:25,1.05,0.60,5.60,99.90,521044,54,22142,-67
2019-12-23 15:26:13,1.30,0.73,5.60,99.90,520964,54,21505,-67
2019-12-23 15:27:05,1.65,0.55,5.60,99.90,472472,58,20986,-68
2019-12-23 15:27:55,1.48,0.60,5.60,99.90,472450,58,20971,-68
2019-12-23 15:28:45,1.20,0.60,5.60,99.90,472251,58,20992,-67
2019-12-23 15:29:18,1.83,0.65,5.60,99.90,478989,54,20971,-63
2019-12-23 15:30:10,1.90,0.93,5.60,99.90,527639,53,20972,-64
2019-12-23 15:31:04,1.45,0.90,5.60,99.90,527751,54,20949,-65
2019-12-23 15:31:53,2.17,0.82,5.60,99.90,527670,54,20996,-64
2019-12-23 15:32:35,1.40,0.65,5.60,99.90,492550,54,20913,-64
2019-12-23 15:33:25,1.90,0.82,5.60,99.90,527741,54,20913,-64
2019-12-23 15:34:11,2.78,0.85,5.60,99.90,527956,54,20948,-64
2019-12-23 15:35:03,2.03,0.90,5.60,99.90,527693,54,20980,-64
2019-12-23 15:35:52,2.15,1.00,5.60,99.90,478005,58,21481,-64
2019-12-23 15:36:46,2.10,1.08,5.60,99.90,478015,58,21116,-64
2019-12-23 15:37:32,2.40,1.02,5.70,99.90,478063,58,21004,-64
2019-12-23 15:38:18,2.62,1.12,5.60,99.90,478002,54,20929,-64
2019-12-23 15:39:06,3.10,1.00,5.60,99.90,478033,58,20953,-63
2019-12-23 15:39:56,2.50,1.25,5.60,99.90,521048,54,20959,-63
2019-12-23 15:40:50,2.75,1.15,5.60,99.90,472665,55,21031,-63
2019-12-23 15:41:45,4.80,1.00,5.70,99.90,472625,58,20959,-64
2019-12-23 15:42:34,4.12,1.00,5.70,99.90,521159,54,20919,-65
2019-12-23 15:43:23,1.70,1.10,5.70,99.90,521100,54,20952,-64
2019-12-23 15:44:15,2.97,1.40,5.60,99.90,521063,54,20996,-64
2019-12-23 15:45:06,2.22,1.20,5.60,99.90,472650,58,20963,-64
2019-12-23 15:45:58,3.30,1.52,5.60,99.90,521300,54,20967,-65
2019-12-23 15:46:46,1.52,1.10,5.60,99.90,472570,58,20967,-64
2019-12-23 15:47:41,1.67,1.00,5.60,99.90,515153,54,20911,-65
2019-12-23 15:48:26,4.78,1.37,5.60,99.90,472421,58,21138,-65
2019-12-23 15:49:21,3.12,1.40,5.60,99.90,521082,54,20923,-64
2019-12-23 15:50:06,3.65,1.30,5.60,99.90,472599,58,20995,-64
2019-12-23 15:51:01,4.03,1.25,5.50,99.90,492659,54,21043,-65
2019-12-23 15:51:53,3.72,1.33,5.60,99.90,472615,58,21070,-65
2019-12-23 15:52:40,3.72,1.40,5.60,99.90,472588,58,21078,-65
2019-12-23 15:53:32,3.05,1.40,5.50,99.90,521088,54,20955,-65
2019-12-23 15:54:19,4.25,1.50,5.50,99.90,472578,58,20963,-65
2019-12-23 15:55:11,3.12,1.40,5.50,99.90,472626,58,20991,-65
2019-12-23 15:55:57,4.12,1.33,5.50,99.90,472629,58,21074,-65
2019-12-23 15:56:45,3.08,1.30,5.50,99.90,472565,58,21058,-65
2019-12-23 15:57:33,3.62,1.25,5.50,99.90,519924,54,21043,-64
2019-12-23 15:58:25,3.08,1.58,5.50,99.90,494370,54,21016,-64
2019-12-23 15:59:14,2.50,1.40,5.50,99.90,521105,54,22039,-64
2019-12-23 16:00:06,3.00,1.60,5.50,99.90,521123,54,21035,-64
2019-12-23 16:01:00,3.55,1.50,5.50,99.90,472580,55,21446,-65
2019-12-23 16:01:52,4.65,1.58,5.50,99.90,512029,54,21016,-65
2019-12-23 16:02:45,2.53,1.60,5.50,99.90,489746,54,20991,-65
2019-12-23 16:03:35,5.95,1.55,5.50,99.90,507288,54,20979,-65
2019-12-23 16:04:22,3.67,1.58,5.50,99.90,472678,58,21027,-64
2019-12-23 16:05:05,3.08,1.50,5.50,99.90,502416,54,21380,-65
2019-12-23 16:05:51,2.67,1.30,5.50,99.90,481774,54,20943,-65
2019-12-23 16:06:42,3.72,1.60,5.50,99.90,472611,58,20987,-64
2019-12-23 16:07:32,2.00,1.15,5.50,99.90,472777,58,21008,-66
2019-12-23 16:08:19,2.72,1.20,5.50,99.90,472740,58,20987,-65
2019-12-23 16:09:09,3.62,1.67,5.50,99.90,472491,58,21543,-64
2019-12-23 16:10:00,2.72,1.58,5.50,99.90,495057,54,20927,-64
2019-12-23 16:10:50,3.40,1.70,5.50,99.90,472604,58,20991,-64
2019-12-23 16:11:37,4.55,2.17,5.50,99.90,472640,58,20994,-65
2019-12-23 16:12:22,4.90,1.90,5.50,99.90,490907,54,20987,-64
2019-12-23 16:13:08,3.03,1.73,5.50,99.90,521124,54,21074,-64
2019-12-23 16:14:02,2.92,1.67,5.50,99.90,521109,54,20972,-65
2019-12-23 16:14:55,3.00,1.85,5.50,99.90,482859,54,20991,-66
2019-12-23 16:15:45,3.00,1.55,5.50,99.90,472621,58,20987,-65
2019-12-23 16:16:36,3.55,1.80,5.50,99.90,472609,54,20971,-65
2019-12-23 16:17:26,7.50,1.52,5.50,99.90,521109,54,21090,-65
2019-12-23 16:18:14,2.92,1.58,5.50,99.90,472677,58,20971,-64
2019-12-23 16:19:06,3.37,1.50,5.50,99.90,498854,54,21464,-64
2019-12-23 16:20:00,2.58,1.60,5.50,99.90,521169,54,20982,-64
2019-12-23 16:20:54,1.45,1.00,5.50,99.90,472626,58,21516,-64
2019-12-23 16:21:46,5.32,1.48,5.50,99.90,521111,54,20948,-66
2019-12-23 16:22:34,2.67,1.27,5.50,99.90,521146,54,20967,-65
2019-12-23 16:23:26,2.47,1.23,5.50,99.90,521170,54,21023,-64
2019-12-23 16:24:20,2.45,1.40,5.40,99.90,512869,54,20967,-65
2019-12-23 16:25:05,2.03,1.27,5.40,99.90,472643,58,20979,-65
2019-12-23 16:25:54,3.75,1.50,5.40,99.90,472622,55,20999,-65
2019-12-23 16:26:45,3.45,1.80,5.50,99.90,472603,58,20999,-65
2019-12-23 16:27:30,5.50,5.50,5.50,99.90,476041,58,20928,-65
2019-12-23 16:28:20,4.10,1.60,5.40,99.90,521058,54,20063,-66
2019-12-23 16:29:05,2.60,1.60,5.50,99.90,472882,58,21106,-65
2019-12-23 16:29:56,3.70,1.87,5.50,99.90,521116,54,21278,-64
2019-12-23 16:30:43,3.05,1.60,5.50,99.90,472786,55,21027,-64
2019-12-23 16:31:40,4.32,1.85,5.50,99.90,521186,54,21003,-64
2019-12-23 16:32:34,2.70,1.58,5.40,99.90,472637,54,21464,-64
2019-12-23 16:33:24,12.25,6.12,5.40,99.90,521158,54,21031,-65
2019-12-23 16:34:16,4.12,1.80,5.40,99.90,472593,55,21130,-65
2019-12-23 16:35:07,8.48,4.93,5.40,99.90,496328,54,21026,-65
2019-12-23 16:35:55,4.35,2.62,5.40,99.90,472852,58,21007,-64
2019-12-23 16:36:46,6.10,3.97,5.40,99.90,472735,55,20927,-64
2019-12-23 16:37:40,10.52,5.22,5.40,99.90,472813,58,20920,-65
2019-12-23 16:38:26,4.12,2.03,5.40,99.90,472599,58,20967,-65
2019-12-23 16:39:16,4.10,2.03,5.40,99.90,493503,54,20975,-66
2019-12-23 16:40:14,5.07,2.50,5.40,99.90,521112,54,20970,-64
2019-12-23 16:41:06,4.05,2.17,5.40,99.90,521170,54,21483,-64
2019-12-23 16:41:51,5.40,5.40,5.40,99.90,476226,54,20955,-64
2019-12-23 16:42:43,3.65,1.58,5.40,99.90,472604,58,20436,-64
2019-12-23 16:43:39,3.67,1.80,5.40,99.90,472643,58,20980,-64
2019-12-23 16:44:26,4.25,2.15,5.40,99.90,521091,54,22145,-65
2019-12-23 16:45:22,4.20,1.25,5.40,99.90,472615,58,21014,-65
2019-12-23 16:46:06,2.42,1.23,5.40,99.90,521152,54,20979,-65
2019-12-23 16:47:02,2.45,1.20,5.40,99.90,521104,54,20927,-65
2019-12-23 16:47:46,2.28,1.20,5.40,99.90,472579,58,20980,-66
2019-12-23 16:48:32,3.47,1.12,5.40,99.90,520866,54,20948,-63
2019-12-23 16:49:19,1.85,1.00,5.40,99.90,521131,54,20999,-63
2019-12-23 16:50:12,2.72,1.40,5.50,99.90,472667,58,21003,-64
2019-12-23 16:51:04,3.80,1.50,5.40,99.90,521121,54,20995,-66
2019-12-23 16:51:54,3.78,1.30,5.50,99.90,472621,54,21512,-66
2019-12-23 16:52:45,2.80,1.30,5.40,99.90,521080,54,20912,-66
2019-12-23 16:53:32,2.97,1.20,5.40,99.90,472768,54,21939,-66
2019-12-23 16:54:22,3.87,1.60,5.40,99.90,472599,58,21011,-66
2019-12-23 16:55:13,1.48,0.93,5.40,99.90,472577,58,21051,-67
2019-12-23 16:55:58,5.40,5.40,5.40,99.90,524919,54,21621,-65
2019-12-23 16:56:46,4.18,2.20,5.50,99.90,472692,58,20060,-65
2019-12-23 16:57:33,3.50,1.50,5.50,99.90,472656,58,20939,-67
2019-12-23 16:58:23,3.10,1.50,5.40,99.90,472588,58,20971,-65
2019-12-23 16:59:16,3.92,1.67,5.50,99.90,472491,58,21032,-66
2019-12-23 17:00:06,3.55,1.50,5.40,99.90,521128,54,21047,-65
2019-12-23 17:00:46,3.97,1.55,5.40,99.90,521117,54,21043,-65
2019-12-23 17:01:35,2.80,1.23,5.40,99.90,521265,54,21503,-69
2019-12-23 17:02:20,3.67,1.55,5.40,99.90,472620,58,21071,-65
2019-12-23 17:03:15,4.45,1.83,5.40,99.90,472673,58,21039,-65
2019-12-23 17:04:04,3.60,1.58,5.40,99.90,521201,54,21402,-65
2019-12-23 17:04:45,3.65,1.60,5.40,99.90,516410,54,20968,-66
2019-12-23 17:05:24,5.40,5.40,5.40,99.90,476083,55,21064,-65
2019-12-23 17:06:01,3.42,1.80,5.40,99.90,481036,54,20063,-64
2019-12-23 17:06:34,4.93,1.87,5.40,99.90,521219,54,21436,-65
2019-12-23 17:07:07,3.75,2.10,5.40,99.90,521077,54,20983,-66
2019-12-23 17:07:56,4.03,1.80,5.40,99.90,492922,54,21444,-66
2019-12-23 17:08:30,4.80,1.85,5.40,99.90,472431,55,20966,-64
2019-12-23 17:09:22,5.15,2.30,5.40,99.90,472539,58,21091,-64
2019-12-23 17:10:06,5.30,2.03,5.40,99.90,521150,54,20999,-65
2019-12-23 17:10:58,3.35,1.95,5.40,99.90,472606,58,21075,-65
2019-12-23 17:11:39,6.62,2.35,5.40,99.90,472578,58,21496,-66
2019-12-23 17:12:11,6.12,2.28,5.40,99.90,472440,55,21440,-66
2019-12-23 17:13:01,4.22,2.60,5.40,99.90,521168,54,21512,-66
2019-12-23 17:13:44,4.75,2.10,5.40,99.90,472640,58,20998,-65
2019-12-23 17:14:19,5.43,2.90,5.40,99.90,516407,54,21406,-64
2019-12-23 17:15:08,4.78,2.40,5.50,99.90,472601,58,20935,-65
2019-12-23 17:15:40,5.47,2.55,5.50,99.90,472532,58,21059,-64
2019-12-23 17:16:17,5.40,2.08,5.40,99.90,472536,58,21448,-64
2019-12-23 17:16:59,5.07,2.33,5.40,99.90,472698,58,20940,-64
2019-12-23 17:17:46,8.82,2.75,5.50,99.90,472602,58,21055,-65
2019-12-23 17:18:41,6.12,2.00,5.40,99.90,497522,54,20904,-65
2019-12-23 17:19:14,5.75,2.10,5.40,99.90,472533,58,21532,-64
2019-12-23 17:19:52,4.65,2.35,5.50,99.90,501102,54,21026,-65
2019-12-23 17:20:29,5.28,2.20,5.50,99.90,513139,54,21053,-65
2019-12-23 17:21:03,4.10,2.15,5.50,99.90,499899,54,21413,-65
2019-12-23 17:21:36,5.35,1.90,5.50,99.90,472565,58,21008,-66
2019-12-23 17:22:07,3.60,1.60,5.50,99.90,487644,54,21058,-66
2019-12-23 17:22:42,4.85,2.10,5.50,99.90,472503,58,20947,-64
2019-12-23 17:23:17,3.45,1.90,5.50,99.90,502200,54,21426,-64
2019-12-23 17:24:06,9.38,2.95,5.50,99.90,477070,54,21034,-64
2019-12-23 17:24:44,3.65,1.73,5.50,99.90,484521,54,21406,-65
2019-12-23 17:25:23,3.97,1.80,5.50,99.90,481088,54,20979,-65
2019-12-23 17:25:59,3.65,1.58,5.50,99.90,521004,54,21483,-65
2019-12-23 17:26:55,5.30,1.60,5.50,99.90,521006,54,20954,-65
2019-12-23 17:28:42,2.55,1.67,5.50,99.90,521031,54,20988,-65
2019-12-23 17:29:38,4.20,1.77,5.50,99.90,472535,58,20975,-66
2019-12-23 17:31:53,3.80,1.80,5.50,99.90,488635,54,20987,-65
2019-12-23 17:32:46,4.53,1.10,5.50,99.90,487107,54,20991,-65
2019-12-23 17:33:41,3.42,1.73,5.50,99.90,475342,54,21071,-66
2019-12-23 17:34:20,3.05,1.67,5.40,99.90,472588,58,21028,-63
2019-12-23 17:35:15,2.95,1.45,5.40,99.90,507365,54,21043,-64
2019-12-23 17:36:05,3.62,1.70,5.40,99.90,521092,54,20932,-67
2019-12-23 17:36:55,2.92,1.70,5.40,99.90,506174,54,20971,-66
2019-12-23 17:37:45,4.15,1.75,5.40,99.90,521305,54,20892,-66
2019-12-23 17:38:28,2.55,1.20,5.40,99.90,476416,54,20919,-66
2019-12-23 17:39:01,3.92,1.70,5.40,99.90,472543,58,21031,-66
2019-12-23 17:39:40,3.35,2.00,5.40,99.90,472475,58,21003,-67
2019-12-23 17:40:21,2.53,1.60,5.40,99.90,521090,54,22149,-66
2019-12-23 17:40:59,4.37,1.85,5.40,99.90,502575,54,20900,-66
2019-12-23 17:41:45,3.10,1.50,5.40,99.90,472559,58,21127,-66
2019-12-23 17:42:36,4.50,1.80,5.40,99.90,521118,54,21015,-65
2019-12-23 17:43:08,3.62,1.73,5.30,99.90,471071,58,21043,-66
2019-12-23 17:43:42,4.55,2.37,5.40,99.90,520386,54,21590,-66
2019-12-23 17:44:15,3.90,1.80,5.40,99.90,494436,54,20935,-66
2019-12-23 17:44:48,3.33,1.77,5.40,99.90,491468,54,20978,-66
2019-12-23 17:45:22,3.03,1.45,5.40,99.90,472523,58,21003,-65
2019-12-23 17:45:53,2.97,1.60,5.40,99.90,513903,54,21030,-66
2019-12-23 17:46:35,3.40,1.75,5.40,99.90,520993,54,21014,-66
2019-12-23 17:47:15,6.22,2.28,5.40,99.90,472552,58,21063,-66
2019-12-23 17:47:52,3.65,2.08,5.40,99.90,483264,54,21039,-67
2019-12-23 17:48:29,3.92,1.75,5.40,99.90,472824,54,21527,-66
2019-12-23 17:49:01,3.85,1.95,5.40,99.90,484422,54,20971,-66
2019-12-23 17:49:34,3.15,1.80,5.40,99.90,472520,58,21059,-66
2019-12-23 17:50:05,4.78,2.10,5.40,99.90,472513,58,21452,-66
2019-12-23 17:50:42,3.47,1.90,5.40,99.90,520996,54,21034,-66
2019-12-23 17:51:21,4.55,2.20,5.30,99.90,520697,54,21046,-65
2019-12-23 17:51:57,3.12,1.60,5.40,99.90,520534,54,20924,-66
2019-12-23 17:52:34,2.87,1.73,5.40,99.90,500024,54,20967,-66
2019-12-23 17:53:08,4.65,1.87,5.40,99.90,488175,54,21064,-67
2019-12-23 17:53:47,4.75,1.73,5.40,99.90,521042,54,21432,-68
2019-12-23 17:54:27,3.25,1.50,5.40,99.90,507069,54,20931,-68
2019-12-23 17:55:14,2.65,1.50,5.40,99.90,521094,54,21036,-67
2019-12-23 17:55:51,3.72,1.80,5.40,99.90,472560,58,20959,-66
2019-12-23 17:56:36,3.17,1.50,5.40,99.90,521068,54,20947,-67
2019-12-23 17:57:08,2.58,1.58,5.40,99.90,507574,54,21533,-63
2019-12-23 17:57:44,3.65,1.85,5.40,99.90,475821,54,21566,-64
2019-12-23 17:58:32,3.47,1.70,5.40,99.90,481541,54,21519,-64
2019-12-23 17:59:08,3.58,2.00,5.40,99.90,479055,54,21984,-65
2019-12-23 17:59:44,3.30,1.80,5.40,99.90,488242,54,21468,-65
2019-12-23 18:00:20,2.40,1.62,5.40,99.90,479204,54,21011,-64
2019-12-23 18:01:05,3.80,1.90,5.40,99.90,479584,54,20955,-65
2019-12-23 18:01:51,3.58,2.00,5.40,99.90,472505,54,21100,-65
2019-12-23 18:02:24,3.05,1.95,5.40,99.90,486775,54,20947,-64
2019-12-23 18:02:58,4.00,2.00,5.40,99.90,472581,58,21019,-63
2019-12-23 18:03:37,4.85,2.50,5.40,99.90,520935,54,21007,-64
2019-12-23 18:04:18,5.10,2.10,5.40,99.90,472513,58,21532,-64
2019-12-23 18:04:53,5.15,2.20,5.40,99.90,472524,58,21288,-63
2019-12-23 18:05:33,5.18,2.50,5.40,99.90,520954,54,20966,-64
2019-12-23 18:06:08,3.42,2.47,5.40,99.90,483174,54,20983,-65
2019-12-23 18:06:47,3.00,2.17,5.40,99.90,509959,54,20983,-64
2019-12-23 18:07:27,4.15,2.12,5.40,99.90,488642,54,20963,-64
2019-12-23 18:08:06,4.90,2.35,5.40,99.90,472500,58,21031,-65
2019-12-23 18:08:45,3.58,2.20,5.40,99.90,520881,54,22072,-65
2019-12-23 18:09:35,4.18,2.47,5.40,99.90,472473,55,21012,-66
2019-12-23 18:10:14,3.72,1.90,5.40,99.90,483596,54,21047,-65
2019-12-23 18:10:52,3.67,2.17,5.40,99.90,482190,54,20986,-65
2019-12-23 18:11:26,4.50,2.67,5.40,99.90,476214,54,20996,-65
2019-12-23 18:12:02,4.35,2.40,5.40,99.90,472471,58,21015,-65
2019-12-23 18:12:37,5.05,2.83,5.40,99.90,521029,54,20938,-64
2019-12-23 18:13:15,4.78,2.70,5.40,99.90,472513,54,20962,-64
2019-12-23 18:13:54,5.87,3.05,5.40,99.90,497142,54,20972,-64
2019-12-23 18:14:28,6.43,2.65,5.40,99.90,472620,58,20971,-64
2019-12-23 18:15:07,5.65,2.40,5.40,99.90,521085,54,20971,-64
2019-12-23 18:15:47,5.00,2.30,5.40,99.90,472501,58,21444,-64
2019-12-23 18:16:30,4.97,2.40,5.40,99.90,485407,54,20963,-64
2019-12-23 18:17:15,4.50,2.40,5.40,99.90,472555,58,20936,-64
2019-12-23 18:17:50,4.03,2.58,5.50,99.90,472502,55,21087,-64
2019-12-23 18:18:32,3.10,2.10,5.40,99.90,520813,54,20967,-64
2019-12-23 18:19:13,3.03,1.85,5.40,99.90,510404,54,21004,-64
2019-12-23 18:19:46,3.53,1.73,5.50,99.90,521263,54,20992,-64
2019-12-23 18:20:36,3.78,2.00,5.50,99.90,472420,58,20975,-64
2019-12-23 18:21:16,5.05,2.20,5.50,99.90,472511,58,21973,-63
2019-12-23 18:22:01,4.20,2.40,5.50,99.90,488490,54,21031,-65
2019-12-23 18:22:43,4.37,2.10,5.50,99.90,472511,58,21040,-65
2019-12-23 18:23:24,3.45,2.20,5.50,99.90,491050,54,20956,-65
2019-12-23 18:24:02,3.35,2.25,5.50,99.90,508309,54,22129,-65
2019-12-23 18:24:46,3.45,2.45,5.50,99.90,521069,54,21683,-65
2019-12-23 18:25:29,2.67,1.87,5.50,99.90,521091,54,22148,-64
2019-12-23 18:26:15,3.25,1.77,5.50,99.90,492093,54,21035,-65
2019-12-23 18:26:55,5.95,2.12,5.50,99.90,521100,54,21055,-65
2019-12-23 18:27:33,4.10,1.73,5.50,99.90,472715,58,21050,-66
2019-12-23 18:28:20,4.55,2.08,5.50,99.90,485405,54,21531,-65
2019-12-23 18:29:01,5.68,2.30,5.50,99.90,489632,54,21055,-66
2019-12-23 18:29:49,3.62,2.47,5.50,99.90,521076,54,21020,-66
2019-12-23 18:30:35,3.42,1.92,5.50,99.90,519346,54,21005,-67
2019-12-23 18:31:25,3.50,1.73,5.50,99.90,484873,54,20955,-67
2019-12-23 18:32:12,3.20,1.65,5.50,99.90,521409,54,21169,-66
2019-12-23 18:32:46,4.18,1.90,5.50,99.90,472436,58,21636,-66
2019-12-23 18:33:29,3.53,1.80,5.50,99.90,472550,58,21003,-66
2019-12-23 18:34:20,3.55,1.85,5.50,99.90,503962,54,21110,-66
2019-12-23 18:35:06,4.00,1.90,5.50,99.90,472661,58,21528,-71
2019-12-23 18:35:40,3.67,1.55,5.50,99.90,472539,58,21488,-69
2019-12-23 18:36:17,4.20,2.10,5.50,99.90,521077,54,20948,-67
2019-12-23 18:36:58,2.85,1.60,5.50,99.90,474448,54,20943,-65
2019-12-23 18:37:45,3.85,1.58,5.50,99.90,521286,54,20972,-66
2019-12-23 18:38:35,5.03,2.00,5.50,99.90,472371,58,21059,-66
2019-12-23 18:39:15,1.90,1.37,5.50,99.90,520957,54,20966,-66
2019-12-23 18:39:56,3.28,1.55,5.50,99.90,498946,54,21006,-67
2019-12-23 18:40:37,4.82,2.00,5.50,99.90,485651,54,21023,-65
2019-12-23 18:41:11,3.47,1.77,5.50,99.90,495567,54,21464,-66
2019-12-23 18:41:52,4.35,1.92,5.50,99.90,513272,54,21424,-66
2019-12-23 18:42:34,3.05,1.70,5.50,99.90,472463,54,20983,-66
2019-12-23 18:43:09,2.95,1.90,5.50,99.90,472225,58,21015,-65
2019-12-23 18:43:40,1.45,0.75,5.50,99.90,472199,58,20983,-66
2019-12-23 18:44:15,3.55,1.55,5.50,99.90,472529,54,20982,-66
2019-12-23 18:44:48,2.62,1.20,5.50,99.90,521067,54,21453,-66
2019-12-23 18:45:20,3.10,1.60,5.50,99.90,485004,54,21018,-66
2019-12-23 18:45:55,4.30,1.67,5.50,99.90,482165,54,21444,-64
2019-12-23 18:46:28,3.50,1.90,5.50,99.90,483656,54,21032,-66
2019-12-23 18:47:06,3.67,2.10,5.50,99.90,479855,54,20943,-66
2019-12-23 18:47:41,2.42,1.05,5.50,99.90,518756,54,20947,-66
2019-12-23 18:48:16,2.67,1.35,5.50,99.90,491598,54,20971,-67
2019-12-23 18:48:47,2.25,1.50,5.50,99.90,503233,54,20947,-66
2019-12-23 18:49:24,2.42,1.70,5.50,99.90,483549,54,20955,-66
2019-12-23 18:49:59,3.35,1.48,5.50,99.90,521151,54,20995,-66
2019-12-23 18:50:32,2.22,1.58,5.50,99.90,472439,58,21035,-65
2019-12-23 18:51:06,2.60,1.40,5.50,99.90,509137,54,20983,-65
2019-12-23 18:51:38,3.80,1.62,5.50,99.90,520988,54,21016,-65
2019-12-23 18:52:12,3.92,1.73,5.50,99.90,521145,54,20903,-66
2019-12-23 18:52:44,3.92,1.58,5.50,99.90,520892,54,20943,-66
2019-12-23 18:53:17,5.28,1.65,5.50,99.90,493278,54,21047,-65
2019-12-23 18:53:52,3.08,1.52,5.50,99.90,472548,58,21086,-65
2019-12-23 18:54:32,3.50,1.60,5.50,99.90,521122,54,21051,-65
2019-12-23 18:55:09,4.82,1.60,5.50,99.90,521178,54,20936,-66
2019-12-23 18:55:46,2.58,1.42,5.50,99.90,495051,54,20988,-66
2019-12-23 18:56:19,3.37,1.73,5.50,99.90,493372,54,20991,-66
2019-12-23 18:56:53,4.40,1.60,5.50,99.90,472312,58,20951,-67
2019-12-23 18:57:35,3.12,1.60,5.50,99.90,520309,54,21019,-67
2019-12-23 18:58:07,2.72,1.60,5.40,99.90,520474,54,21441,-64
2019-12-23 18:58:42,1.83,1.37,5.50,99.90,472201,54,21034,-65
2019-12-23 18:59:13,2.75,1.60,5.50,99.90,520190,54,21010,-65
2019-12-23 18:59:54,3.22,1.60,5.50,99.90,471523,58,22142,-65
2019-12-23 19:00:28,2.72,1.40,5.50,99.90,520360,54,21043,-64
2019-12-23 19:01:16,3.05,1.77,5.50,99.90,472227,54,20987,-65
2019-12-23 19:01:58,2.33,1.58,5.50,99.90,520844,54,21423,-65
2019-12-23 19:02:43,4.28,1.60,5.50,99.90,520953,54,20939,-65
2019-12-23 19:03:34,2.12,1.40,5.50,99.90,472404,58,22600,-65
2019-12-23 19:04:21,1.70,1.15,5.50,99.90,489748,54,20963,-67
2019-12-23 19:04:59,2.78,1.60,5.50,99.90,472426,58,21531,-66
2019-12-23 19:05:39,3.53,2.00,5.40,99.90,472239,58,21027,-66
2019-12-23 19:06:22,3.33,1.90,5.40,99.90,498073,54,21063,-66
2019-12-23 19:07:04,2.87,1.80,5.50,99.90,501677,54,21409,-67
2019-12-23 19:07:51,4.12,2.20,5.40,99.90,472454,58,20999,-66
2019-12-23 19:08:25,3.62,1.85,5.40,99.90,471871,58,21067,-67
2019-12-23 19:08:58,4.12,2.20,5.40,99.90,510343,54,21026,-66
2019-12-23 19:09:36,4.20,2.30,5.40,99.90,471999,58,21042,-67
2019-12-23 19:10:08,6.45,2.30,5.40,99.90,472330,58,21008,-67
2019-12-23 19:10:41,5.35,2.22,5.40,99.90,472412,58,21091,-67
2019-12-23 19:11:15,4.15,1.77,5.40,99.90,475279,54,21535,-67
2019-12-23 19:11:49,3.33,2.03,5.40,99.90,472330,58,21567,-66
2019-12-23 19:12:36,4.35,2.45,5.30,99.90,478336,54,20994,-67
2019-12-23 19:13:08,4.45,1.75,5.40,99.90,472468,58,21488,-66
2019-12-23 19:13:56,5.35,2.00,5.40,99.90,482415,54,21449,-66
2019-12-23 19:14:44,4.62,2.15,5.30,99.90,495954,54,20995,-66
2019-12-23 19:15:25,4.45,2.15,5.40,99.90,472407,58,20995,-66
2019-12-23 19:16:10,4.00,2.10,5.40,99.90,520889,54,20955,-66
2019-12-23 19:16:57,2.87,1.92,5.40,99.90,520897,54,21579,-66
2019-12-23 19:17:43,3.22,1.80,5.40,99.90,520954,54,20932,-65
2019-12-23 19:18:30,4.10,2.10,5.40,99.90,520928,54,21456,-65
2019-12-23 19:19:12,3.15,1.85,5.40,99.90,472331,58,21012,-65
2019-12-23 19:19:49,2.60,1.85,5.40,99.90,472452,58,21055,-65
2019-12-23 19:20:36,3.97,1.70,5.40,99.90,472379,58,20955,-66
2019-12-23 19:21:31,3.42,1.87,5.40,99.90,472435,58,20951,-66
2019-12-23 19:22:11,3.12,2.20,5.30,99.90,472374,58,21039,-65
2019-12-23 19:22:56,3.65,2.25,5.40,99.90,472356,58,22150,-66
2019-12-23 19:23:33,7.05,2.15,5.40,99.90,472394,58,21087,-66
2019-12-23 19:24:15,4.47,2.22,5.40,99.90,472318,58,20995,-65
2019-12-23 19:24:55,4.43,2.33,5.40,99.90,494615,54,21635,-65
2019-12-23 19:25:42,5.87,2.90,5.40,99.90,472336,55,21625,-65
2019-12-23 19:26:25,5.72,2.80,5.40,99.90,472350,58,21111,-65
2019-12-23 19:27:03,5.95,2.70,5.40,99.90,508898,54,21026,-66
2019-12-23 19:27:48,5.55,2.70,5.40,99.90,481941,54,20988,-65
2019-12-23 19:28:33,5.60,2.70,5.40,99.90,472114,58,21063,-65
2019-12-23 19:29:21,4.80,2.80,5.40,99.90,519107,54,21066,-66
2019-12-23 19:30:02,6.68,2.70,5.40,99.90,520937,54,21011,-64
2019-12-23 19:30:43,5.25,2.87,5.40,99.90,520868,54,21006,-65
2019-12-23 19:31:26,5.40,5.40,5.40,99.90,475824,58,20979,-64
2019-12-23 19:32:05,5.20,2.33,5.40,99.90,472368,58,20103,-65
2019-12-23 19:32:47,4.72,2.53,5.40,99.90,520910,54,21022,-66
2019-12-23 19:33:26,4.47,2.62,5.40,99.90,520822,54,21027,-66
2019-12-23 19:34:12,4.35,2.70,5.30,99.90,520907,54,21026,-66
2019-12-23 19:34:52,6.43,3.15,5.40,99.90,476853,54,21039,-66
2019-12-23 19:35:33,6.78,2.60,5.30,99.90,506981,54,20999,-68
2019-12-23 19:36:17,3.28,2.40,5.30,99.90,496655,54,21039,-66
2019-12-23 19:36:57,5.35,2.80,5.40,99.90,472431,58,21043,-69
2019-12-23 19:37:34,4.53,1.83,5.40,99.90,486002,54,21015,-65
2019-12-23 19:38:11,3.85,2.40,5.40,99.90,484301,54,20971,-65
2019-12-23 19:38:51,5.05,2.70,5.40,99.90,472253,58,21007,-65
2019-12-23 19:39:43,4.93,2.37,5.40,99.90,472291,58,21082,-65
2019-12-23 19:40:26,5.40,5.40,5.40,99.90,482703,54,21420,-65
2019-12-23 19:41:14,4.12,2.60,5.40,99.90,496319,54,20067,-65
2019-12-23 19:41:55,5.82,2.55,5.30,99.90,472392,58,21085,-64
2019-12-23 19:42:43,5.47,3.00,5.40,99.90,473083,54,20975,-66
2019-12-23 19:43:28,6.18,2.95,5.40,99.90,520836,54,21036,-66
2019-12-23 19:44:13,5.18,2.40,5.40,99.90,472461,58,21074,-65
2019-12-23 19:44:57,5.62,2.60,5.40,99.90,472402,58,20983,-65
2019-12-23 19:45:43,6.12,2.50,5.40,99.90,472321,58,20995,-65
2019-12-23 19:46:24,5.22,2.50,5.40,99.90,472437,58,21070,-66
2019-12-23 19:47:08,4.70,2.45,5.40,99.90,520885,54,20959,-65
2019-12-23 19:47:56,2.47,1.12,5.40,99.90,472285,58,20950,-65
2019-12-23 19:48:45,4.45,2.47,5.40,99.90,472123,58,21035,-65
2019-12-23 19:49:35,3.87,2.30,5.40,99.90,472310,58,21023,-65
2019-12-23 19:50:23,4.97,2.50,5.30,99.90,520886,54,20999,-66
2019-12-23 19:51:11,8.35,2.22,5.40,99.90,520910,54,21042,-65
2019-12-23 19:51:56,3.67,2.10,5.40,99.90,472289,58,22296,-65
2019-12-23 19:52:44,4.78,2.15,5.40,99.90,472553,58,21027,-65
2019-12-23 19:53:30,4.65,2.10,5.30,99.90,521002,54,20912,-65
2019-12-23 19:54:13,4.25,2.28,5.30,99.90,472406,58,20979,-64
2019-12-23 19:54:56,4.18,2.15,5.30,99.90,521070,54,21007,-65
2019-12-23 19:55:41,3.67,1.90,5.30,99.90,520902,54,21052,-65
2019-12-23 19:56:25,1.80,1.12,5.30,99.90,520978,54,22160,-65
2019-12-23 19:56:59,4.97,2.12,5.30,99.90,472562,58,21027,-65
2019-12-23 19:57:30,3.10,1.65,5.30,99.90,521034,54,21051,-70
2019-12-23 19:58:01,5.07,1.40,5.40,99.90,516676,54,21417,-66
2019-12-23 19:58:32,4.68,1.70,5.30,99.90,475896,54,20959,-67
2019-12-23 19:59:03,3.30,1.67,5.30,99.90,484987,54,20991,-66
2019-12-23 19:59:34,5.82,1.90,5.40,99.90,485904,54,20967,-66
2019-12-23 20:00:05,3.62,1.90,5.30,99.90,520934,54,20995,-66
2019-12-23 20:00:36,3.85,1.60,5.40,99.90,519620,54,21516,-65
2019-12-23 20:01:07,5.62,1.90,5.30,99.90,484155,54,20991,-66
2019-12-23 20:01:38,3.15,1.70,5.40,99.90,498394,54,20964,-66
2019-12-23 20:02:09,3.15,1.45,5.30,99.90,480837,54,21076,-68
2019-12-23 20:02:41,2.17,1.58,5.30,99.90,521014,54,20971,-64
2019-12-23 20:03:12,4.90,1.77,5.30,99.90,498411,54,20952,-65
2019-12-23 20:03:52,4.20,1.77,5.30,99.90,472461,58,21023,-65
2019-12-23 20:04:23,2.83,1.30,5.30,99.90,490828,54,21408,-65
2019-12-23 20:04:54,3.08,1.37,5.30,99.90,472491,54,21452,-64
2019-12-23 20:05:25,1.33,0.95,5.40,99.90,472029,58,20983,-65
2019-12-23 20:05:56,5.00,1.95,5.40,99.90,476940,54,21503,-64
2019-12-23 20:06:27,2.45,1.08,5.40,99.90,473505,54,21496,-64
2019-12-23 20:07:08,2.87,1.50,5.40,99.90,492309,54,21578,-64
2019-12-23 20:07:40,2.35,1.30,5.40,99.90,520816,54,21000,-64
2019-12-23 20:08:11,3.25,1.62,5.40,99.90,472356,54,21042,-64
2019-12-23 20:08:42,4.00,1.58,5.40,99.90,476304,54,20987,-65
2019-12-23 20:09:13,4.43,1.90,5.40,99.90,489900,54,21438,-66
2019-12-23 20:09:52,6.30,1.65,5.40,99.90,472328,58,20983,-66
2019-12-23 20:10:23,3.92,1.52,5.40,99.90,512809,54,21063,-66
2019-12-23 20:10:57,3.50,1.42,5.40,99.90,520900,54,20959,-66
2019-12-23 20:11:28,4.22,2.03,5.40,99.90,520792,54,20916,-65
2019-12-23 20:11:59,5.10,2.10,5.40,99.90,520956,54,20995,-65
2019-12-23 20:12:30,3.30,1.60,5.40,99.90,520946,54,20959,-65
2019-12-23 20:13:01,3.83,1.83,5.40,99.90,520989,54,20956,-66
2019-12-23 20:13:32,4.57,1.55,5.40,99.90,479229,54,20967,-65
2019-12-23 20:14:03,2.65,1.30,5.40,99.90,472511,58,21006,-65
2019-12-23 20:14:34,4.07,1.50,5.40,99.90,520873,54,20967,-65
2019-12-23 20:15:05,4.20,1.55,5.40,99.90,488059,54,21092,-66
2019-12-23 20:15:36,3.25,1.60,5.40,99.90,479237,54,20963,-65
2019-12-23 20:16:07,4.35,1.70,5.40,99.90,521039,54,20968,-65
2019-12-23 20:16:38,5.60,1.60,5.40,99.90,511474,54,20951,-66
2019-12-23 20:17:09,2.62,1.55,5.40,99.90,480984,54,21010,-66
2019-12-23 20:17:40,3.42,1.40,5.40,99.90,472514,58,20963,-65
2019-12-23 20:18:11,4.57,1.60,5.40,99.90,520990,54,20951,-65
2019-12-23 20:18:42,4.03,1.85,5.40,99.90,520651,54,20983,-65
2019-12-23 20:19:13,3.60,1.50,5.30,99.90,472495,58,20955,-66
2019-12-23 20:19:44,3.65,1.62,5.30,99.90,521024,54,21023,-66
2019-12-23 20:20:15,3.05,1.30,5.30,99.90,521067,54,21083,-65
2019-12-23 20:20:49,4.55,1.60,5.30,99.90,472339,58,21427,-66
2019-12-23 20:21:20,3.22,1.30,5.30,99.90,492324,54,21007,-66
2019-12-23 20:21:51,8.55,1.40,5.30,99.90,504367,54,20955,-66
2019-12-23 20:22:22,3.47,1.50,5.30,99.90,521035,54,21393,-65
2019-12-23 20:22:53,3.12,1.42,5.30,99.90,520919,54,20991,-65
2019-12-23 20:23:24,3.55,1.42,5.30,99.90,495653,54,21011,-65
2019-12-23 20:23:55,2.35,1.50,5.30,99.90,473525,54,21160,-66
2019-12-23 20:24:26,3.25,1.67,5.30,99.90,473040,54,20959,-66
2019-12-23 20:25:02,5.35,1.30,5.20,99.90,497372,54,20987,-66
2019-12-23 20:25:40,2.90,1.23,5.20,99.90,472698,54,21015,-65
2019-12-23 20:26:19,3.95,1.20,5.20,99.90,496685,54,20935,-66
2019-12-23 20:26:50,2.75,1.23,5.20,99.90,520987,54,21007,-67
2019-12-23 20:27:21,1.27,0.65,5.20,99.90,520871,54,21473,-67
2019-12-23 20:27:52,1.95,0.98,5.20,99.90,520999,54,21007,-67
2019-12-23 20:28:23,4.45,1.45,5.20,99.90,472224,58,21011,-66
2019-12-23 20:28:54,4.90,1.15,5.20,99.90,500042,54,21039,-66
2019-12-23 20:29:25,2.50,0.70,5.20,99.90,472267,58,21102,-66
2019-12-23 20:29:56,3.60,1.25,5.20,99.90,499020,54,20951,-70
2019-12-23 20:30:27,2.95,1.00,5.20,99.90,482041,54,21548,-70
2019-12-23 20:30:58,3.55,1.45,5.10,99.90,472676,54,20991,-70
2019-12-23 20:31:29,4.10,1.20,5.10,99.90,474082,54,20999,-72
2019-12-23 20:32:00,2.75,1.00,5.10,99.90,472704,54,20964,-68
2019-12-23 20:32:31,2.58,1.12,5.00,99.90,521009,54,21111,-66
2019-12-23 20:33:02,3.10,1.08,5.00,99.90,505377,54,20972,-66
2019-12-23 20:33:33,2.35,0.85,5.00,99.90,503402,54,20995,-66
2019-12-23 20:34:04,3.42,1.20,5.00,99.90,505803,54,21376,-67
2019-12-23 20:34:51,2.35,0.85,5.00,99.90,518072,54,20975,-67
2019-12-23 20:35:45,2.87,1.00,5.00,99.90,476025,54,20924,-68
2019-12-23 20:36:16,3.22,1.37,5.00,99.90,519652,54,20888,-67
2019-12-23 20:36:47,2.62,1.30,4.90,99.90,478844,54,20960,-66
2019-12-23 20:37:19,2.17,1.15,4.90,99.90,504889,54,20935,-66
2019-12-23 20:37:50,2.62,1.00,4.90,99.90,520841,54,21253,-66
2019-12-23 20:38:21,4.18,1.10,4.90,99.90,472358,58,21221,-65
2019-12-23 20:38:52,3.87,1.20,4.80,99.90,491254,54,21019,-65
2019-12-23 20:39:23,3.33,1.23,4.80,99.90,520975,54,21027,-66
2019-12-23 20:39:54,4.20,1.45,4.80,99.90,520864,54,21471,-66
2019-12-23 20:40:26,2.45,1.20,4.80,99.90,521008,54,21043,-65
2019-12-23 20:40:57,2.20,1.23,4.80,99.90,472529,58,21026,-66
2019-12-23 20:41:28,2.10,1.00,4.70,99.90,520987,54,21532,-66
2019-12-23 20:41:59,2.15,1.00,4.70,99.90,500230,54,20979,-65
2019-12-23 20:42:30,2.33,0.95,4.70,99.90,521009,54,20923,-65
2019-12-23 20:43:01,1.50,1.00,4.70,99.90,520984,54,21049,-66
2019-12-23 20:43:32,3.80,1.02,4.70,99.90,521053,54,20995,-65
2019-12-23 20:44:03,3.40,1.10,4.70,99.90,507313,54,21412,-66
2019-12-23 20:44:34,3.60,1.20,4.70,99.90,505759,54,20971,-66
2019-12-23 20:45:05,2.47,1.10,4.70,99.90,479371,54,21519,-65
2019-12-23 20:45:36,1.42,1.00,4.70,99.90,521025,54,20923,-66
2019-12-23 20:46:07,1.95,0.93,4.70,99.90,479123,54,21051,-65
2019-12-23 20:46:38,3.08,1.52,4.70,99.90,521032,54,21038,-66
2019-12-23 20:47:09,3.17,1.27,4.70,99.90,521023,54,20960,-66
2019-12-23 20:47:40,2.90,1.30,4.70,99.90,472540,55,20940,-66
2019-12-23 20:48:11,3.33,1.20,4.60,99.90,494486,54,21523,-66
2019-12-23 20:48:42,2.10,1.30,4.70,99.90,520827,54,20947,-66
2019-12-23 20:49:13,3.05,1.35,4.60,99.90,472408,58,21542,-67
2019-12-23 20:49:48,3.03,1.50,4.60,99.90,521034,54,21453,-65
2019-12-23 20:50:19,4.18,1.50,4.60,99.90,472399,55,20975,-65
2019-12-23 20:50:50,4.37,1.55,4.60,99.90,520997,54,21015,-65
2019-12-23 20:51:21,3.05,1.30,4.60,99.90,521017,54,20979,-66
2019-12-23 20:51:52,3.78,1.60,4.60,99.90,516699,54,20971,-65
2019-12-23 20:52:27,3.72,1.60,4.60,99.90,515262,54,21589,-66
2019-12-23 20:52:58,3.05,1.50,4.60,99.90,472563,58,21435,-65
2019-12-23 20:53:29,2.87,1.48,4.50,99.90,514318,54,21006,-64
2019-12-23 20:54:00,3.65,1.58,4.50,99.90,520959,54,20931,-66
2019-12-23 20:54:31,2.90,1.50,4.50,99.90,520825,54,20983,-66
2019-12-23 20:55:02,4.20,1.62,4.50,99.90,505367,54,20923,-66
2019-12-23 20:55:33,3.15,1.55,4.50,99.90,521011,54,21022,-66
2019-12-23 20:56:04,4.00,1.60,4.50,99.90,521027,54,21547,-66
2019-12-23 20:56:35,4.53,1.80,4.50,99.90,520947,54,20992,-66
2019-12-23 20:57:06,3.75,1.60,4.50,99.90,521025,54,21412,-65
2019-12-23 20:57:37,3.10,1.45,4.50,99.90,472490,58,20971,-66
2019-12-23 20:58:08,7.45,1.98,4.50,99.90,472665,54,20935,-66
2019-12-23 20:58:41,4.78,1.98,4.50,99.90,472290,54,20983,-66
2019-12-23 20:59:12,3.10,1.77,4.50,99.90,472463,58,20947,-65
2019-12-23 20:59:43,3.55,1.80,4.50,99.90,479156,54,20998,-66
2019-12-23 21:00:14,5.70,2.08,4.50,99.90,519106,54,20930,-66
2019-12-23 21:00:45,5.00,2.28,4.50,99.90,491607,54,20963,-65
2019-12-23 21:01:16,4.20,1.85,4.50,99.90,521019,54,20927,-66
2019-12-23 21:01:47,7.35,2.22,4.50,99.90,520969,54,20975,-68
2019-12-23 21:02:18,3.58,1.90,4.50,99.90,511531,54,20991,-66
2019-12-23 21:02:49,5.78,2.40,4.50,99.90,479068,54,21046,-67
2019-12-23 21:03:20,5.03,2.12,4.60,99.90,472682,54,20923,-66
2019-12-23 21:03:51,6.57,2.45,4.60,99.90,520940,54,20963,-66
2019-12-23 21:04:22,7.65,2.50,4.60,99.90,520993,54,21080,-66
2019-12-23 21:04:53,5.32,2.25,4.60,99.90,506461,54,20967,-67
2019-12-23 21:05:24,6.00,2.40,4.60,99.90,472548,58,21373,-66
2019-12-23 21:05:55,3.55,2.20,4.60,99.90,472329,58,20975,-66
2019-12-23 21:06:26,4.78,2.20,4.60,99.90,472672,54,20927,-66
2019-12-23 21:06:57,5.00,2.12,4.70,99.90,472396,58,20987,-66
2019-12-23 21:07:28,5.70,2.50,4.70,99.90,521032,54,20931,-66
2019-12-23 21:07:59,4.72,2.17,4.60,99.90,479313,54,20971,-66
2019-12-23 21:08:30,5.62,2.30,4.70,99.90,485638,54,21043,-66
2019-12-23 21:09:01,4.70,2.12,4.70,99.90,481427,54,21064,-66
2019-12-23 21:09:32,5.53,2.03,4.70,99.90,518792,54,20984,-65
2019-12-23 21:10:03,5.10,2.10,4.70,99.90,484722,54,20990,-66
2019-12-23 21:10:44,6.37,2.55,4.70,99.90,486461,54,21015,-65
2019-12-23 21:11:16,5.07,2.25,4.70,99.90,500958,54,20955,-65
2019-12-23 21:11:47,5.82,2.15,4.70,99.90,476354,54,20967,-66
2019-12-23 21:12:18,5.15,2.33,4.70,99.90,472675,54,20955,-66
2019-12-23 21:12:50,7.50,2.65,4.70,99.90,486373,54,21082,-66
2019-12-23 21:13:21,6.10,2.62,4.70,99.90,472512,54,20938,-65
2019-12-23 21:13:52,4.80,2.42,4.70,99.90,508762,54,21472,-66
2019-12-23 21:14:23,7.32,2.50,4.70,99.90,521022,54,21452,-66
2019-12-23 21:14:54,3.65,1.90,4.70,99.90,472407,58,20975,-66
2019-12-23 21:15:25,6.03,2.22,4.70,99.90,514658,54,21038,-66
2019-12-23 21:15:56,4.53,2.22,4.70,99.90,482317,54,20975,-66
2019-12-23 21:16:27,4.03,2.20,4.70,99.90,472537,58,22033,-66
2019-12-23 21:16:58,4.50,2.08,4.70,99.90,479116,54,20971,-66
2019-12-23 21:17:29,5.75,2.37,4.70,99.90,472473,54,20924,-67
2019-12-23 21:18:00,3.80,2.33,4.70,99.90,479254,54,20971,-65
2019-12-23 21:18:31,6.53,2.35,4.80,99.90,488660,54,20964,-65
2019-12-23 21:19:02,7.07,2.47,4.80,99.90,483902,54,21054,-65
2019-12-23 21:19:33,4.68,2.28,4.80,99.90,485428,54,21503,-66
2019-12-23 21:20:04,3.60,1.50,4.80,99.90,520975,54,21436,-66
2019-12-23 21:20:35,6.30,2.37,4.90,99.90,476361,54,20955,-66
2019-12-23 21:21:06,5.37,2.33,4.80,99.90,472398,58,20987,-66
2019-12-23 21:21:38,4.15,2.08,4.80,99.90,478145,54,20999,-66
2019-12-23 21:22:16,3.45,2.05,4.90,99.90,490088,54,20979,-66
2019-12-23 21:22:58,5.37,2.08,4.90,99.90,484834,54,21051,-66
2019-12-23 21:23:37,5.18,2.00,4.90,99.90,472375,58,20931,-66
2019-12-23 21:24:11,3.22,1.77,4.90,99.90,521222,54,21484,-66
2019-12-23 21:24:42,5.75,1.87,4.90,99.90,472474,58,21010,-65
2019-12-23 21:25:15,6.53,2.50,4.90,99.90,520999,54,21721,-66
2019-12-23 21:25:48,4.55,1.73,4.90,99.90,520958,54,21393,-66
2019-12-23 21:26:35,4.00,1.77,4.90,99.90,472526,55,20991,-65
2019-12-23 21:27:26,7.18,2.40,4.90,99.90,487846,54,21180,-66
2019-12-23 21:28:11,6.45,1.77,4.90,99.90,521206,54,22003,-65
2019-12-23 21:28:42,4.37,1.73,4.90,99.90,520621,54,21058,-65
2019-12-23 21:29:15,6.45,1.85,4.90,99.90,472370,58,21054,-66
2019-12-23 21:29:57,3.65,1.65,4.90,99.90,477018,54,20967,-66
2019-12-23 21:30:46,4.90,1.90,4.90,99.90,520929,54,20931,-66
2019-12-23 21:31:20,6.30,2.20,4.90,99.90,472543,58,21653,-66
2019-12-23 21:31:53,5.50,2.12,4.90,99.90,472393,58,21031,-65
2019-12-23 21:32:27,5.03,2.10,4.90,99.90,520963,54,20999,-64
2019-12-23 21:33:03,3.78,1.87,4.90,99.90,472354,58,21476,-65
2019-12-23 21:33:38,5.50,1.90,4.90,99.90,517092,54,20911,-65
2019-12-23 21:34:15,5.25,1.90,4.80,99.90,472533,58,22147,-64
2019-12-23 21:34:47,4.07,1.90,4.80,99.90,521018,54,20987,-65
2019-12-23 21:35:21,5.07,1.98,4.80,99.90,521038,54,20955,-65
2019-12-23 21:35:56,4.93,1.95,4.90,99.90,486693,54,20995,-66
2019-12-23 21:36:35,5.47,2.17,4.90,99.90,482519,54,21469,-65
2019-12-23 21:37:10,5.35,1.92,4.80,99.90,504010,54,20979,-65
2019-12-23 21:37:45,6.05,2.00,4.80,99.90,472552,58,21042,-66
2019-12-23 21:38:19,4.45,1.90,4.80,99.90,472324,58,21575,-66
2019-12-23 21:38:55,5.43,1.90,4.80,99.90,520967,54,20963,-65
2019-12-23 21:39:30,4.37,1.87,4.80,99.90,472410,58,21103,-65
2019-12-23 21:40:05,3.97,1.90,4.80,99.90,491586,54,20935,-66
2019-12-23 21:40:36,5.47,2.20,4.80,99.90,472531,58,21148,-64
2019-12-23 21:41:12,3.90,1.75,4.80,99.90,520800,54,21026,-67
2019-12-23 21:41:49,3.67,1.87,4.80,99.90,502674,54,20947,-67
2019-12-23 21:42:24,4.78,1.90,4.80,99.90,472514,58,20999,-65
2019-12-23 21:43:01,3.60,1.62,4.80,99.90,475558,54,21042,-66
2019-12-23 21:43:38,3.58,1.92,4.80,99.90,474966,54,20987,-66
2019-12-23 21:44:12,6.25,1.90,4.80,99.90,472395,58,20996,-66
2019-12-23 21:44:54,4.55,1.90,4.80,99.90,472360,58,21070,-67
2019-12-23 21:45:36,3.87,1.92,4.80,99.90,475049,54,21360,-66
2019-12-23 21:46:14,4.18,2.58,4.90,99.90,472395,58,20915,-67
2019-12-23 21:46:49,5.90,2.20,4.80,99.90,485954,54,21076,-66
2019-12-23 21:47:24,5.70,1.87,4.80,99.90,472521,58,21416,-66
2019-12-23 21:48:00,5.10,2.12,4.90,99.90,472543,58,21488,-66
2019-12-23 21:48:38,6.70,2.00,4.90,99.90,476768,54,20995,-66
2019-12-23 21:49:16,6.47,2.08,4.90,99.90,482057,54,21098,-66
2019-12-23 21:49:52,3.90,1.45,4.90,99.90,472532,58,20975,-67
2019-12-23 21:50:24,3.42,2.00,4.90,99.90,472503,58,20999,-66
2019-12-23 21:51:01,2.70,1.58,4.90,99.90,472705,54,21475,-66
2019-12-23 21:51:41,6.80,2.28,4.90,99.90,481032,54,21215,-66
2019-12-23 21:52:18,5.72,2.33,4.90,99.90,472569,58,21003,-67
2019-12-23 21:52:55,5.78,2.08,4.90,99.90,472462,58,20992,-69
2019-12-23 21:53:31,4.45,2.00,4.90,99.90,472569,58,20994,-69
2019-12-23 21:54:06,5.68,1.83,4.90,99.90,472624,55,21003,-65
2019-12-23 21:54:42,5.70,2.35,4.90,99.90,476414,54,21081,-66
2019-12-23 21:55:18,6.30,2.30,4.90,99.90,472500,58,21006,-67
2019-12-23 21:55:58,4.07,2.20,4.90,99.90,476183,54,21437,-66
2019-12-23 21:56:35,6.35,2.28,4.90,99.90,483804,54,20974,-67
2019-12-23 21:57:10,5.95,2.45,4.90,99.90,486852,54,21042,-66
2019-12-23 21:57:43,3.67,2.05,4.90,99.90,473487,54,21512,-66
2019-12-23 21:58:18,5.97,2.00,4.90,99.90,472975,54,21428,-65
2019-12-23 21:58:55,4.60,2.03,4.90,99.90,486741,54,21003,-66
2019-12-23 21:59:31,5.18,2.70,4.90,99.90,499410,54,21477,-66
2019-12-23 22:00:06,5.07,2.20,4.90,99.90,491728,54,21015,-66
2019-12-23 22:00:45,3.85,2.10,4.90,99.90,495818,54,20952,-65
2019-12-23 22:01:20,5.97,2.62,4.90,99.90,481344,54,21512,-65
2019-12-23 22:01:55,6.95,2.70,4.80,99.90,472505,58,21269,-65
2019-12-23 22:02:31,5.32,2.22,4.90,99.90,481009,54,22147,-65
2019-12-23 22:03:07,4.65,2.35,4.90,99.90,475171,54,21026,-65
2019-12-23 22:03:43,5.62,2.42,4.90,99.90,483408,54,21002,-64
2019-12-23 22:04:20,7.37,2.35,4.90,99.90,472566,58,20991,-65
2019-12-23 22:04:55,4.57,2.30,4.90,99.90,500017,54,20959,-67
2019-12-23 22:05:32,4.80,1.92,4.90,99.90,478753,54,21089,-65
2019-12-23 22:06:08,5.70,2.70,4.90,99.90,472610,55,20983,-65
2019-12-23 22:06:43,4.53,2.33,4.90,99.90,487248,54,21023,-65
2019-12-23 22:07:17,5.15,2.60,4.90,99.90,472448,58,21067,-65
2019-12-23 22:07:48,4.00,1.80,4.90,99.90,515903,54,20995,-64
2019-12-23 22:08:19,3.95,1.98,4.90,99.90,479022,54,21511,-65
2019-12-23 22:08:57,5.07,2.10,4.90,99.90,472273,58,20991,-65
2019-12-23 22:09:28,4.00,2.12,4.90,99.90,476819,54,21552,-66
2019-12-23 22:09:59,4.50,2.42,4.90,99.90,473102,54,21355,-65
2019-12-23 22:10:30,4.32,2.30,4.90,99.90,472272,55,21078,-68
2019-12-23 22:11:01,5.53,2.58,4.90,99.90,472441,58,20980,-66
2019-12-23 22:11:33,3.30,1.70,4.90,99.90,472269,58,20991,-64
2019-12-23 22:12:04,4.37,2.40,4.90,99.90,472397,58,21063,-66
2019-12-23 22:12:35,5.82,2.60,4.90,99.90,472500,58,20955,-65
2019-12-23 22:13:06,5.30,2.58,4.90,99.90,476097,54,21473,-65
2019-12-23 22:13:37,3.17,1.92,4.90,99.90,472367,58,21051,-65
2019-12-23 22:14:08,5.32,2.17,4.90,99.90,483461,54,21014,-65
2019-12-23 22:14:39,4.93,2.35,4.90,99.90,503318,54,21413,-67
2019-12-23 22:15:10,5.85,2.33,4.90,99.90,472490,58,21531,-66
2019-12-23 22:15:41,5.43,2.55,4.90,99.90,472285,58,21007,-65
2019-12-23 22:16:12,5.57,2.70,4.90,99.90,472408,58,20986,-66
2019-12-23 22:16:43,7.05,2.90,4.90,99.90,474403,54,20943,-66
2019-12-23 22:17:24,4.85,2.65,4.90,99.90,472446,58,21443,-67
2019-12-23 22:18:13,4.68,2.60,4.90,99.90,480521,54,20962,-67
2019-12-23 22:18:44,7.45,2.70,4.90,99.90,520670,54,22350,-66
2019-12-23 22:19:16,3.60,2.85,4.90,99.90,489151,54,21011,-66
2019-12-23 22:19:57,5.78,3.10,4.80,99.90,485896,54,20947,-66
2019-12-23 22:20:30,6.82,2.90,4.80,99.90,472444,58,21082,-66
2019-12-23 22:21:07,7.72,3.08,4.80,99.90,472517,58,20971,-66
2019-12-23 22:21:40,6.12,3.10,4.90,99.90,472491,58,21393,-66
2019-12-23 22:22:15,7.30,2.70,4.90,99.90,472565,58,20911,-66
2019-12-23 22:22:53,5.03,3.03,4.90,99.90,521115,54,20920,-66
2019-12-23 22:23:29,5.55,3.00,4.80,99.90,481802,54,21031,-65
2019-12-23 22:24:05,4.12,2.95,4.90,99.90,472455,58,21130,-65
2019-12-23 22:24:39,5.35,2.97,4.90,99.90,480649,54,21156,-66
2019-12-23 22:25:14,6.97,2.95,4.90,99.90,472586,58,20903,-65
2019-12-23 22:25:47,5.18,2.78,4.90,99.90,473964,54,21135,-65
2019-12-23 22:26:23,4.50,2.72,4.90,99.90,488227,54,21091,-65
2019-12-23 22:27:00,5.53,2.83,4.90,99.90,474871,54,20995,-65
2019-12-23 22:27:35,5.20,3.17,4.90,99.90,477055,54,21047,-65
2019-12-23 22:28:09,5.70,3.55,4.90,99.90,480197,54,20974,-66
2019-12-23 22:28:44,6.05,3.55,4.90,99.90,472397,58,21423,-64
2019-12-23 22:29:17,5.72,3.12,4.90,99.90,472478,58,21082,-65
2019-12-23 22:29:53,6.30,3.15,4.90,99.90,495461,54,20955,-65
2019-12-23 22:30:25,5.53,3.00,4.90,99.90,521097,54,20908,-65
2019-12-23 22:31:02,7.07,3.17,4.80,99.90,477391,54,21090,-65
2019-12-23 22:31:36,5.20,2.97,4.90,99.90,480601,54,21026,-66
2019-12-23 22:32:10,5.45,3.33,4.90,99.90,472423,58,21071,-64
2019-12-23 22:32:44,6.47,2.97,4.90,99.90,491784,54,21416,-65
2019-12-23 22:33:23,7.15,3.03,4.90,99.90,472566,55,20983,-65
2019-12-23 22:33:58,6.43,3.00,4.90,99.90,472436,58,21457,-65
2019-12-23 22:34:35,6.10,3.37,4.90,99.90,496483,54,20939,-64
2019-12-23 22:35:09,5.37,3.20,4.90,99.90,472559,58,21029,-64
2019-12-23 22:35:44,5.90,2.70,4.90,99.90,472594,55,21063,-65
2019-12-23 22:36:19,5.70,2.67,4.90,99.90,487103,54,21034,-65
2019-12-23 22:36:56,6.60,3.00,4.90,99.90,485760,54,21006,-66
2019-12-23 22:37:31,7.18,3.40,4.90,99.90,472584,58,21393,-65
2019-12-23 22:38:05,5.68,3.30,4.90,99.90,478497,54,21340,-65
2019-12-23 22:38:42,3.95,3.20,4.90,99.90,472364,58,21055,-66
2019-12-23 22:39:17,5.95,2.90,4.90,99.90,487519,54,20998,-66
2019-12-23 22:39:49,5.18,2.55,4.90,99.90,472571,58,20987,-66
2019-12-23 22:40:20,7.70,2.58,4.90,99.90,474701,54,21683,-65
2019-12-23 22:40:52,5.20,3.20,4.90,99.90,515639,54,21003,-64
2019-12-23 22:41:23,5.30,3.20,4.90,99.90,472466,58,21516,-64
2019-12-23 22:41:54,8.50,3.87,4.90,99.90,472654,54,21264,-64
2019-12-23 22:42:25,6.65,3.40,4.90,99.90,488737,54,20975,-65
2019-12-23 22:42:56,7.12,3.35,4.90,99.90,472504,55,21004,-65
2019-12-23 22:43:27,5.25,3.05,4.90,99.90,484132,54,20975,-65
2019-12-23 22:43:58,4.82,3.22,4.90,99.90,489038,54,20956,-65
2019-12-23 22:44:29,5.55,3.55,4.90,99.90,474532,54,21004,-66
2019-12-23 22:45:00,6.03,3.53,4.90,99.90,480266,54,21019,-65
2019-12-23 22:45:31,7.62,3.50,4.90,99.90,503241,54,21011,-66
2019-12-23 22:46:05,5.18,3.10,4.90,99.90,472530,58,21543,-65
2019-12-23 22:46:39,5.28,2.97,4.90,99.90,490718,54,21169,-64
2019-12-23 22:47:13,5.00,3.55,4.90,99.90,479696,54,21023,-66
2019-12-23 22:47:49,6.47,3.58,4.90,99.90,489436,54,21526,-67
2019-12-23 22:48:25,8.20,3.62,4.90,99.90,508134,54,20974,-69
2019-12-23 22:49:02,6.90,3.90,4.90,99.90,472415,58,21665,-66
2019-12-23 22:49:37,7.40,3.80,4.90,99.90,503471,54,20987,-66
2019-12-23 22:50:11,7.40,3.65,4.90,99.90,521083,54,20970,-66
2019-12-23 22:50:46,5.37,3.60,4.90,99.90,472510,58,20948,-66
2019-12-23 22:51:20,7.60,3.87,4.90,99.90,520972,54,21038,-66
2019-12-23 22:51:56,6.80,2.70,4.90,99.90,472352,58,20963,-66
2019-12-23 22:52:31,5.87,2.85,4.90,99.90,490477,54,20999,-66
2019-12-23 22:53:05,6.25,3.33,4.90,99.90,488478,54,21054,-65
2019-12-23 22:53:41,4.75,2.80,4.90,99.90,479455,54,20939,-66
2019-12-23 22:54:17,5.93,3.00,4.90,99.90,485868,54,21496,-65
2019-12-23 22:54:53,7.87,3.62,4.90,99.90,472469,58,21039,-65
2019-12-23 22:55:29,5.87,3.17,4.90,99.90,472415,58,21077,-65
2019-12-23 22:56:05,6.72,3.10,4.90,99.90,472494,58,21444,-66
2019-12-23 22:56:42,8.52,3.10,4.90,99.90,472501,58,21035,-65
2019-12-23 22:57:20,5.20,2.97,4.90,99.90,472334,58,21456,-66
2019-12-23 22:57:57,3.90,2.33,4.90,99.90,472484,58,21059,-66
2019-12-23 22:58:35,5.35,2.90,5.00,99.90,514609,54,20951,-65
2019-12-23 22:59:11,5.03,3.08,4.90,99.90,498472,54,21061,-66
2019-12-23 22:59:46,5.18,2.80,5.00,99.90,472522,58,21536,-65
2019-12-23 23:00:21,4.53,2.50,4.90,99.90,521004,54,21042,-64
2019-12-23 23:00:55,6.85,2.85,4.90,99.90,520940,54,20951,-67
2019-12-23 23:01:30,6.25,3.03,4.90,99.90,472370,58,21070,-64
2019-12-23 23:02:05,6.37,3.30,4.90,99.90,521014,54,21010,-65
2019-12-23 23:02:40,5.75,3.25,4.90,99.90,472467,58,20975,-64
2019-12-23 23:03:18,4.50,2.67,4.90,99.90,514505,54,21091,-66
2019-12-23 23:03:58,5.85,2.95,4.90,99.90,479915,54,20983,-65
2019-12-23 23:04:34,5.87,2.60,4.90,99.90,472542,58,21007,-65
2019-12-23 23:05:10,5.05,3.20,4.90,99.90,498048,54,21559,-65
2019-12-23 23:05:46,4.43,2.62,4.90,99.90,472427,55,20980,-68
2019-12-23 23:06:22,4.90,2.70,4.90,99.90,514471,54,21039,-65
2019-12-23 23:06:57,6.57,2.90,4.90,99.90,477664,54,20975,-65
2019-12-23 23:07:32,4.97,2.78,4.90,99.90,473165,54,20951,-66
2019-12-23 23:08:06,5.43,2.80,4.90,99.90,472578,55,21040,-66
2019-12-23 23:08:44,5.72,3.30,4.90,99.90,519498,54,20995,-66
2019-12-23 23:09:20,6.22,2.75,4.90,99.90,480760,54,20968,-66
2019-12-23 23:09:55,5.43,2.55,4.90,99.90,472350,55,21059,-65
2019-12-23 23:10:27,5.95,2.58,4.90,99.90,482566,54,20983,-65
2019-12-23 23:11:03,4.72,2.70,4.90,99.90,496000,54,20999,-66
2019-12-23 23:11:38,5.70,2.50,4.90,99.90,520967,54,21529,-65
2019-12-23 23:12:16,5.40,2.70,4.90,99.90,487836,54,21069,-66
2019-12-23 23:12:53,5.40,2.72,4.90,99.90,521035,54,20987,-66
2019-12-23 23:13:28,6.68,2.67,4.90,99.90,521050,54,20943,-65
2019-12-23 23:14:07,4.85,2.47,4.90,99.90,514302,54,21010,-66
2019-12-23 23:14:45,6.15,2.72,4.80,99.90,472338,58,21434,-66
2019-12-23 23:15:20,6.72,2.70,4.90,99.90,499624,54,21011,-66
2019-12-23 23:15:55,4.97,2.42,4.90,99.90,489997,54,21027,-66
2019-12-23 23:16:31,6.65,2.67,4.90,99.90,521090,54,20944,-65
2019-12-23 23:17:07,7.47,2.70,4.90,99.90,516043,54,21000,-66
2019-12-23 23:17:44,5.03,2.60,4.90,99.90,512696,54,20995,-66
2019-12-23 23:18:21,6.50,2.83,4.90,99.90,520948,54,20947,-63
2019-12-23 23:19:15,5.93,2.75,4.90,99.90,472529,58,20967,-65
2019-12-23 23:19:56,6.15,2.42,4.90,99.90,472552,58,21412,-66
2019-12-23 23:20:33,6.65,2.83,4.90,99.90,472530,58,20987,-65
2019-12-23 23:21:07,7.40,2.50,4.90,99.90,472544,58,21025,-65
2019-12-23 23:21:43,4.78,2.58,4.90,99.90,499899,54,21008,-65
2019-12-23 23:22:20,6.45,2.92,4.80,99.90,521050,54,21035,-66
2019-12-23 23:22:58,5.57,3.00,4.90,99.90,506093,54,20951,-65
2019-12-23 23:23:36,5.62,3.03,4.80,99.90,487449,54,20972,-66
2019-12-23 23:24:13,8.05,2.90,4.80,99.90,473922,54,20975,-66
2019-12-23 23:24:50,5.15,3.15,4.80,99.90,472548,58,20975,-64
2019-12-23 23:25:28,6.10,3.42,4.80,99.90,472550,58,20983,-65
2019-12-23 23:26:02,6.78,2.95,4.80,99.90,478031,54,20979,-65
2019-12-23 23:26:39,7.07,3.17,4.80,99.90,482294,54,20947,-66
2019-12-23 23:27:14,5.85,2.70,4.80,99.90,503306,54,21500,-66
2019-12-23 23:27:49,6.10,2.95,4.80,99.90,472479,58,21087,-65
2019-12-23 23:28:24,7.28,3.35,4.80,99.90,472131,58,21052,-66
2019-12-23 23:29:00,6.32,3.67,4.80,99.90,472285,55,21004,-66
2019-12-23 23:29:38,6.45,3.70,4.90,99.90,520931,54,21070,-66
2019-12-23 23:30:15,5.85,3.20,4.80,99.90,521039,54,21019,-65
2019-12-23 23:30:51,6.25,3.40,4.90,99.90,476472,54,20971,-66
2019-12-23 23:31:27,7.47,3.40,4.80,99.90,514847,54,20952,-65
2019-12-23 23:32:05,10.00,3.50,4.80,99.90,474782,54,20983,-64
2019-12-23 23:32:40,7.60,3.60,4.90,99.90,509822,54,20984,-64
2019-12-23 23:33:15,6.37,3.80,4.80,99.90,472480,58,21011,-64
2019-12-23 23:33:52,6.97,3.90,4.80,99.90,477390,54,21058,-65
2019-12-23 23:34:25,6.05,3.75,4.90,99.90,487857,54,21035,-65
2019-12-23 23:34:59,6.78,3.62,4.80,99.90,508585,54,21443,-65
2019-12-23 23:35:32,9.23,4.43,4.80,99.90,518702,54,21400,-65
2019-12-23 23:36:10,8.07,3.85,4.80,99.90,472460,58,20951,-65
2019-12-23 23:36:50,5.72,3.45,4.80,99.90,472201,58,21043,-65
2019-12-23 23:37:25,7.72,3.85,4.80,99.90,501087,54,20983,-66
2019-12-23 23:37:57,7.37,3.35,4.80,99.90,501710,54,21512,-65
2019-12-23 23:38:35,5.12,3.70,4.80,99.90,505636,54,20975,-65
2019-12-23 23:39:09,10.95,3.95,4.80,99.90,520998,54,20959,-66
2019-12-23 23:39:43,7.18,3.53,4.80,99.90,518137,54,20943,-66
2019-12-23 23:40:29,8.32,4.18,4.80,99.90,472568,58,21262,-66
2019-12-23 23:41:06,6.53,4.10,4.80,99.90,472426,58,20967,-66
2019-12-23 23:41:37,6.97,4.05,4.80,99.90,472561,58,20963,-66
2019-12-23 23:42:12,9.30,4.45,4.80,99.90,521048,54,20921,-65
2019-12-23 23:42:46,7.12,3.78,4.80,99.90,472568,58,21047,-65
2019-12-23 23:43:18,10.70,4.47,4.80,99.90,513487,54,21417,-65
2019-12-23 23:43:49,7.45,4.50,4.80,99.90,521031,54,21024,-65
2019-12-23 23:44:25,6.60,4.15,4.80,99.90,472543,55,21022,-65
2019-12-23 23:44:56,8.43,4.35,4.80,99.90,472451,58,20983,-64
2019-12-23 23:45:27,7.20,3.85,4.80,99.90,487502,54,21180,-65
2019-12-23 23:46:02,7.32,4.15,4.90,99.90,480298,54,21054,-65
2019-12-23 23:46:36,9.90,4.60,4.90,99.90,472465,58,21023,-65
2019-12-23 23:47:11,6.57,4.03,4.90,99.90,472349,58,20999,-66
2019-12-23 23:47:46,9.32,4.68,4.80,99.90,505690,54,21048,-66
2019-12-23 23:48:17,11.55,4.68,4.80,99.90,517488,54,20999,-67
2019-12-23 23:48:48,9.95,4.87,4.80,99.90,473998,54,21015,-66
2019-12-23 23:49:25,6.78,4.28,4.90,99.90,520809,54,21027,-66
2019-12-23 23:49:56,7.90,4.43,4.80,99.90,472483,58,21477,-66
2019-12-23 23:50:27,9.05,4.93,4.80,99.90,472185,58,21003,-65
2019-12-23 23:51:05,6.47,4.20,4.80,99.90,495421,54,20947,-66
2019-12-23 23:51:36,8.48,4.55,4.80,99.90,478942,54,21156,-68
2019-12-23 23:52:07,6.60,4.28,4.90,99.90,472435,58,21556,-67
2019-12-23 23:52:45,8.90,4.50,4.90,99.90,474771,54,21015,-65
2019-12-23 23:53:16,10.00,4.20,4.80,99.90,472403,58,20932,-65
2019-12-23 23:53:47,6.20,4.60,4.90,99.90,474000,54,20979,-65
2019-12-23 23:54:26,7.97,5.00,4.80,99.90,472405,58,21492,-67
2019-12-23 23:54:57,7.95,4.50,4.90,99.90,472516,58,21456,-66
2019-12-23 23:55:28,6.57,4.10,4.90,99.90,520805,54,20967,-66
2019-12-23 23:56:05,8.95,4.53,4.90,99.90,520935,54,20966,-65
2019-12-23 23:56:36,9.60,4.60,4.90,99.90,521027,54,21083,-64
2019-12-23 23:57:15,8.70,4.93,4.80,99.90,472496,58,20983,-66
2019-12-23 23:57:46,10.50,4.65,4.80,99.90,472359,58,21480,-66
2019-12-23 23:58:22,8.48,4.90,4.80,99.90,518489,54,20963,-66
2019-12-23 23:58:55,6.70,4.03,4.80,99.90,472485,58,20979,-66
2019-12-23 23:59:26,6.90,4.30,4.90,99.90,520902,54,21038,-66
2019-12-23 23:59:57,9.73,5.22,4.80,99.90,520809,54,20967,-65