2019-12-23 00:00:23,4.82,0.90,5.90,99.90,516502,55,20968,-69
2019-12-23 00:00:54,4.22,1.10,5.80,99.90,516456,55,20987,-69
2019-12-23 00:01:25,3.45,1.20,5.90,99.90,516523,55,21373,-69
2019-12-23 00:01:56,3.75,1.50,5.90,99.90,516505,55,21029,-70
2019-12-23 00:02:27,3.78,1.10,5.80,99.90,516155,55,21012,-69
2019-12-23 00:02:58,6.40,1.48,5.80,99.90,516526,55,21488,-69
2019-12-23 00:03:29,5.35,1.12,5.80,99.90,516585,55,21390,-68
2019-12-23 00:04:00,7.30,1.35,5.80,99.90,516551,55,20943,-71
2019-12-23 00:04:31,6.62,1.33,5.80,99.90,516535,55,20939,-66
2019-12-23 00:05:02,4.68,1.00,5.80,99.90,516498,55,21430,-73
2019-12-23 00:05:34,6.35,1.40,5.80,99.90,516530,55,20971,-70
2019-12-23 00:06:05,7.03,1.12,5.80,99.90,516514,55,21450,-70
2019-12-23 00:06:36,3.62,1.08,5.70,99.90,516578,55,20956,-73
2019-12-23 00:07:07,6.55,1.45,5.70,99.90,516602,55,21393,-72
2019-12-23 00:07:38,5.78,1.00,5.70,99.90,516557,55,21417,-74
2019-12-23 00:08:09,4.00,1.30,5.70,99.90,516532,55,21454,-74
2019-12-23 00:08:40,5.20,1.05,5.70,99.90,516508,55,21021,-74
2019-12-23 00:09:11,6.72,1.30,5.70,99.90,516486,55,21100,-73
2019-12-23 00:09:42,5.57,1.20,5.70,99.90,516554,55,21027,-74
2019-12-23 00:10:13,4.53,1.00,5.70,99.90,516604,55,20964,-73
2019-12-23 00:10:43,5.37,1.15,5.70,99.90,516588,55,20931,-74
2019-12-23 00:11:14,4.20,1.37,5.70,99.90,516524,55,20993,-74
2019-12-23 00:11:45,5.22,1.33,5.70,99.90,516601,55,20926,-74
2019-12-23 00:12:16,4.97,1.27,5.60,99.90,516454,55,20975,-74
2019-12-23 00:12:47,5.53,1.20,5.60,99.90,516576,55,20995,-74
2019-12-23 00:13:18,5.25,1.25,5.60,99.90,516486,55,20940,-74
2019-12-23 00:13:49,3.90,1.15,5.60,99.90,516619,55,20964,-74
2019-12-23 00:14:20,5.57,1.15,5.60,99.90,516517,55,20979,-74
2019-12-23 00:14:51,6.15,1.50,5.60,99.90,516591,55,21841,-74
2019-12-23 00:15:22,4.62,1.20,5.60,99.90,516560,55,21362,-73
2019-12-23 00:15:53,6.95,1.42,5.60,99.90,516507,55,21366,-74
2019-12-23 00:16:24,6.40,1.25,5.60,99.90,516555,55,20919,-75
2019-12-23 00:16:55,8.70,1.55,5.50,99.90,516511,55,20975,-75
2019-12-23 00:17:26,6.15,1.23,5.50,99.90,516476,55,21002,-73
2019-12-23 00:17:57,6.20,1.40,5.50,99.90,515472,55,21008,-74
2019-12-23 00:18:27,3.40,0.80,5.50,99.90,516508,55,20951,-74
2019-12-23 00:18:59,4.50,1.35,5.50,99.90,516549,55,20939,-74
2019-12-23 00:19:30,4.10,1.20,5.40,99.90,516523,55,21470,-74
2019-12-23 00:20:02,4.25,1.17,5.40,99.90,516542,55,20922,-74
2019-12-23 00:20:32,6.50,1.40,5.40,99.90,516527,55,20967,-74
2019-12-23 00:21:03,4.78,1.25,5.40,99.90,516573,55,21149,-74
2019-12-23 00:21:34,6.03,1.62,5.40,99.90,516543,55,21118,-74
2019-12-23 00:22:20,6.87,1.10,5.40,99.90,516579,55,20931,-74
2019-12-23 00:22:51,7.35,1.10,5.40,99.90,516545,55,21039,-75
2019-12-23 00:23:22,4.95,1.33,5.40,99.90,516528,55,21047,-75
2019-12-23 00:23:53,4.18,1.10,5.40,99.90,516574,55,21031,-75
2019-12-23 00:24:24,3.17,1.15,5.40,99.90,516558,55,20939,-75
2019-12-23 00:24:55,5.32,1.27,5.50,99.90,516526,55,20935,-74
2019-12-23 00:25:26,5.32,1.05,5.40,99.90,516583,55,21343,-74
2019-12-23 00:25:57,5.32,1.05,5.40,99.90,516521,55,20950,-75
2019-12-23 00:26:28,7.82,1.35,5.50,99.90,516584,55,21002,-75
2019-12-23 00:26:59,3.62,1.05,5.50,99.90,516587,55,21422,-75
2019-12-23 00:27:30,4.32,1.12,5.50,99.90,516549,55,21402,-76
2019-12-23 00:28:01,4.82,1.20,5.50,99.90,516520,55,20939,-75
2019-12-23 00:28:32,6.43,1.35,5.40,99.90,516545,55,20943,-75
2019-12-23 00:29:03,5.32,0.93,5.50,99.90,516592,55,20975,-75
2019-12-23 00:29:34,7.05,1.45,5.50,99.90,516523,55,20915,-75
2019-12-23 00:30:05,6.20,1.67,5.40,99.90,516576,55,20924,-75
2019-12-23 00:30:35,5.68,1.12,5.40,99.90,516538,55,20979,-74
2019-12-23 00:31:06,5.20,1.12,5.50,99.90,516578,55,21022,-75
2019-12-23 00:31:37,6.40,1.12,5.40,99.90,516499,55,20975,-75
2019-12-23 00:32:08,4.82,1.10,5.40,99.90,516513,55,21382,-75
2019-12-23 00:32:39,4.53,1.40,5.40,99.90,516547,55,21003,-75
2019-12-23 00:33:11,6.75,1.45,5.50,99.90,516539,55,20936,-75
2019-12-23 00:33:42,4.15,1.55,5.50,99.90,516612,55,20959,-75
2019-12-23 00:34:13,7.03,1.30,5.40,99.90,516579,55,21085,-75
2019-12-23 00:34:44,4.60,1.10,5.50,99.90,516547,55,20963,-75
2019-12-23 00:35:15,8.18,1.27,5.50,99.90,516514,55,21425,-75
2019-12-23 00:35:46,8.30,1.35,5.50,99.90,516533,55,21022,-74
2019-12-23 00:36:17,5.60,1.15,5.50,99.90,516457,55,21010,-75
2019-12-23 00:36:48,4.75,1.10,5.50,99.90,516518,55,21011,-75
2019-12-23 00:37:19,7.07,1.20,5.50,99.90,516613,55,20987,-75
2019-12-23 00:37:49,6.07,1.12,5.40,99.90,516535,55,20992,-75
2019-12-23 00:38:20,5.95,1.15,5.50,99.90,516535,55,20974,-75
2019-12-23 00:38:51,5.70,1.30,5.40,99.90,516576,55,21034,-75
2019-12-23 00:39:22,4.15,1.20,5.40,99.90,516524,55,20943,-75
2019-12-23 00:39:53,7.00,1.15,5.40,99.90,516583,55,20927,-75
2019-12-23 00:40:24,4.87,1.23,5.40,99.90,516515,55,20923,-75
2019-12-23 00:40:55,6.20,0.98,5.40,99.90,516546,55,20931,-75
2019-12-23 00:41:26,3.80,1.08,5.40,99.90,516517,55,21370,-75
2019-12-23 00:41:57,3.65,0.95,5.40,99.90,516602,55,21484,-75
2019-12-23 00:42:28,4.43,1.17,5.40,99.90,516534,55,21518,-75
2019-12-23 00:42:59,6.47,1.15,5.40,99.90,516593,55,20971,-75
2019-12-23 00:43:30,8.32,1.33,5.40,99.90,516587,55,20974,-75
2019-12-23 00:44:01,6.35,1.00,5.40,99.90,515442,55,20971,-75
2019-12-23 00:44:32,6.82,1.20,5.40,99.90,516526,55,20983,-75
2019-12-23 00:45:03,4.62,1.40,5.40,99.90,516506,55,20930,-76
2019-12-23 00:45:34,4.65,0.93,5.40,99.90,516576,55,21609,-75
2019-12-23 00:46:04,5.65,1.37,5.40,99.90,516529,55,21168,-75
2019-12-23 00:46:35,7.60,0.93,5.40,99.90,516489,55,21493,-76
2019-12-23 00:47:06,5.32,1.10,5.40,99.90,516520,55,21410,-75
2019-12-23 00:47:37,6.22,1.30,5.40,99.90,516554,55,20931,-75
2019-12-23 00:48:08,6.93,1.40,5.40,99.90,516507,55,20913,-75
2019-12-23 00:48:39,5.68,1.50,5.50,99.90,516596,55,20915,-75
2019-12-23 00:49:10,6.00,1.05,5.40,99.90,516541,55,20982,-75
2019-12-23 00:49:41,6.65,1.20,5.40,99.90,516517,55,20963,-75
2019-12-23 00:50:12,6.37,1.20,5.40,99.90,516554,55,20979,-75
2019-12-23 00:50:43,8.73,1.73,5.40,99.90,516508,55,21043,-75
2019-12-23 00:51:14,5.00,1.10,5.50,99.90,516458,55,20942,-75
2019-12-23 00:51:45,7.85,1.12,5.50,99.90,516457,55,20923,-75
2019-12-23 00:52:16,7.00,1.10,5.50,99.90,516495,55,20927,-75
2019-12-23 00:52:47,3.95,1.08,5.50,99.90,516491,55,20962,-75
2019-12-23 00:53:18,5.87,1.42,5.50,99.90,516450,55,20966,-75
2019-12-23 00:53:49,8.25,1.10,5.50,99.90,516526,55,20968,-74
2019-12-23 00:54:20,6.75,0.82,5.50,99.90,516472,55,20999,-75
2019-12-23 00:54:51,5.47,1.23,5.50,99.90,516598,55,20979,-76
2019-12-23 00:55:22,5.22,1.05,5.60,99.90,516545,55,20990,-75
2019-12-23 00:55:53,5.22,1.08,5.60,99.90,516507,55,20943,-75
2019-12-23 00:56:24,5.85,0.93,5.60,99.90,516567,55,20967,-75
2019-12-23 00:56:55,5.30,0.90,5.60,99.90,516468,55,22267,-74
2019-12-23 00:57:26,9.43,1.50,5.60,99.90,516501,55,20980,-75
2019-12-23 00:57:56,5.12,1.20,5.60,99.90,516573,55,21030,-76
2019-12-23 00:58:27,7.57,1.23,5.60,99.90,516557,55,21026,-75
2019-12-23 00:58:59,6.78,1.40,5.60,99.90,516493,55,20958,-74
2019-12-23 00:59:30,7.47,1.10,5.60,99.90,516491,55,20959,-75
2019-12-23 01:00:00,5.65,1.05,5.60,99.90,516544,55,20958,-75
2019-12-23 01:00:31,3.67,1.10,5.60,99.90,516533,55,21026,-74
2019-12-23 01:01:02,6.43,1.17,5.60,99.90,516475,55,20986,-75
2019-12-23 01:01:33,3.78,0.82,5.60,99.90,516594,55,20988,-75
2019-12-23 01:02:04,5.57,1.30,5.60,99.90,516532,55,20967,-75
2019-12-23 01:02:35,4.72,0.90,5.60,99.90,516503,55,20951,-75
2019-12-23 01:03:06,3.87,0.90,5.60,99.90,516514,55,20940,-75
2019-12-23 01:03:37,4.20,0.98,5.60,99.90,516547,55,20943,-74
2019-12-23 01:04:08,2.25,0.88,5.60,99.90,516471,55,20935,-75
2019-12-23 01:04:39,7.18,1.67,5.60,99.90,516563,55,21546,-73
2019-12-23 01:05:10,6.55,1.30,5.60,99.90,516550,55,21038,-75
2019-12-23 01:05:41,4.05,1.45,5.70,99.90,516462,55,21054,-75
2019-12-23 01:06:13,4.32,1.00,5.70,99.90,516478,55,21002,-75
2019-12-23 01:06:44,9.90,1.23,5.70,99.90,516523,55,21417,-75
2019-12-23 01:07:15,6.78,1.20,5.70,99.90,516527,55,20935,-75
2019-12-23 01:07:45,4.82,1.00,5.70,99.90,516539,55,21069,-75
2019-12-23 01:08:16,7.62,1.23,5.70,99.90,516569,55,21094,-75
2019-12-23 01:08:48,6.85,1.30,5.70,99.90,516538,55,21441,-73
2019-12-23 01:09:19,5.55,1.30,5.70,99.90,516542,55,21915,-73
2019-12-23 01:09:50,5.68,1.30,5.70,99.90,515721,55,20955,-73
2019-12-23 01:10:21,3.90,1.20,5.70,99.90,516367,55,21146,-73
2019-12-23 01:10:52,4.95,0.80,5.70,99.90,516513,55,20970,-73
2019-12-23 01:11:23,3.87,0.80,5.70,99.90,516025,55,20975,-73
2019-12-23 01:11:54,4.05,1.12,5.70,99.90,516404,55,21025,-73
2019-12-23 01:12:25,4.60,0.88,5.70,99.90,516487,55,20970,-73
2019-12-23 01:12:56,5.18,1.10,5.70,99.90,516548,55,20953,-73
2019-12-23 01:13:27,5.50,1.40,5.70,99.90,516582,55,21441,-73
2019-12-23 01:13:57,5.28,1.02,5.70,99.90,516536,55,21418,-73
2019-12-23 01:14:28,5.10,1.25,5.60,99.90,516515,55,20939,-73
2019-12-23 01:14:59,5.37,1.20,5.70,99.90,516527,55,20923,-73
2019-12-23 01:15:30,8.15,1.50,5.70,99.90,516493,55,21434,-73
2019-12-23 01:16:01,5.05,0.93,5.70,99.90,516491,55,20994,-73
2019-12-23 01:16:32,2.22,0.77,5.70,99.90,516644,55,20964,-73
2019-12-23 01:17:03,6.10,0.90,5.60,99.90,516480,55,20976,-73
2019-12-23 01:17:34,6.70,1.42,5.60,99.90,516503,55,21185,-73
2019-12-23 01:18:05,6.45,0.90,5.60,99.90,516484,55,20997,-74
2019-12-23 01:18:36,5.25,1.08,5.60,99.90,516515,55,20975,-73
2019-12-23 01:19:07,4.45,0.93,5.60,99.90,516515,55,20959,-73
2019-12-23 01:19:38,5.37,1.17,5.60,99.90,516559,55,21058,-73
2019-12-23 01:20:09,5.45,1.20,5.60,99.90,516588,55,20998,-73
2019-12-23 01:20:40,3.65,0.88,5.60,99.90,516497,55,20960,-73
2019-12-23 01:21:11,5.40,1.10,5.60,99.90,516435,55,20990,-73
2019-12-23 01:21:43,6.55,1.35,5.60,99.90,516491,55,20963,-73
2019-12-23 01:22:14,5.70,1.35,5.60,99.90,516560,55,21401,-73
2019-12-23 01:22:45,5.72,1.05,5.60,99.90,516514,55,20951,-73
2019-12-23 01:23:16,5.45,0.93,5.60,99.90,516572,55,20995,-73
2019-12-23 01:23:47,4.62,0.85,5.60,99.90,516500,55,21497,-73
2019-12-23 01:24:18,6.03,0.90,5.60,99.90,516501,55,21422,-73
2019-12-23 01:24:49,4.28,1.20,5.50,99.90,516486,55,20959,-73
2019-12-23 01:25:20,6.25,1.10,5.60,99.90,516489,55,20931,-73
2019-12-23 01:25:51,4.50,1.15,5.60,99.90,516501,55,21004,-73
2019-12-23 01:26:22,3.12,0.73,5.60,99.90,516455,55,20970,-73
2019-12-23 01:26:52,5.50,1.00,5.60,99.90,516553,55,20931,-73
2019-12-23 01:27:23,4.22,0.95,5.50,99.90,516505,55,21047,-73
2019-12-23 01:27:54,3.92,0.98,5.50,99.90,516454,55,21458,-73
2019-12-23 01:28:25,7.75,1.23,5.50,99.90,516447,55,20986,-73
2019-12-23 01:28:56,4.82,1.12,5.50,99.90,516530,55,20935,-73
2019-12-23 01:29:27,4.28,0.70,5.50,99.90,516474,55,20919,-73
2019-12-23 01:29:58,4.53,0.93,5.50,99.90,516607,55,21362,-73
2019-12-23 01:30:29,5.12,0.80,5.50,99.90,516500,55,21401,-73
2019-12-23 01:31:00,5.70,1.10,5.50,99.90,516533,55,21545,-73
2019-12-23 01:31:31,4.80,1.02,5.50,99.90,516512,55,20991,-73
2019-12-23 01:32:02,3.78,0.98,5.50,99.90,516371,55,20970,-74
2019-12-23 01:32:33,3.47,0.75,5.50,99.90,516498,55,20935,-73
2019-12-23 01:33:05,3.78,0.80,5.50,99.90,516517,55,21370,-73
2019-12-23 01:33:36,6.00,0.88,5.60,99.90,516557,55,20947,-73
2019-12-23 01:34:07,4.40,1.00,5.50,99.90,516507,55,20963,-73
2019-12-23 01:34:38,5.35,0.90,5.60,99.90,516516,55,21031,-73
2019-12-23 01:35:09,4.95,1.15,5.50,99.90,516457,55,20963,-73
2019-12-23 01:35:40,4.93,0.70,5.60,99.90,516160,55,20963,-73
2019-12-23 01:36:11,5.05,1.12,5.60,99.90,515965,55,21556,-75
2019-12-23 01:36:43,5.78,1.10,5.60,99.90,516238,55,21029,-74
2019-12-23 01:37:14,6.57,1.25,5.60,99.90,516573,55,21363,-73
2019-12-23 01:37:45,4.18,1.02,5.60,99.90,516525,55,20908,-72
2019-12-23 01:38:16,3.50,1.08,5.60,99.90,516535,55,21422,-73
2019-12-23 01:38:47,5.32,1.12,5.70,99.90,516554,55,20971,-73
2019-12-23 01:39:18,3.97,1.05,5.70,99.90,516502,55,20974,-73
2019-12-23 01:39:49,4.32,1.23,5.70,99.90,516485,55,20955,-74
2019-12-23 01:40:32,5.95,1.60,5.70,99.90,516485,55,20927,-73
2019-12-23 01:41:02,8.35,1.27,5.70,99.90,516533,55,21585,-73
2019-12-23 01:41:33,5.62,0.98,5.70,99.90,516531,55,20982,-73
2019-12-23 01:42:04,3.90,1.20,5.70,99.90,516460,55,20947,-73
2019-12-23 01:42:35,7.57,1.30,5.70,99.90,516498,55,21382,-73
2019-12-23 01:43:06,5.18,1.00,5.80,99.90,516529,55,20927,-73
2019-12-23 01:43:37,4.18,0.98,5.80,99.90,516526,55,20931,-73
2019-12-23 01:44:08,4.87,1.08,5.80,99.90,516509,55,20919,-73
2019-12-23 01:44:40,6.87,1.50,5.80,99.90,516492,55,20967,-73
2019-12-23 01:45:11,7.70,1.65,5.80,99.90,516445,55,21398,-74
2019-12-23 01:45:43,6.70,1.12,5.80,99.90,516509,55,20943,-73
2019-12-23 01:46:14,7.65,1.35,5.80,99.90,516568,55,20983,-74
2019-12-23 01:46:45,6.03,1.45,5.80,99.90,516566,55,21413,-73
2019-12-23 01:47:16,7.37,1.00,5.80,99.90,516499,55,20959,-73
2019-12-23 01:47:47,5.65,1.20,5.80,99.90,516470,55,21010,-73
2019-12-23 01:48:18,6.20,1.35,5.80,99.90,516490,55,21031,-73
2019-12-23 01:48:49,3.65,0.90,5.80,99.90,516463,55,21438,-74
2019-12-23 01:49:20,5.62,1.62,5.90,99.90,516512,55,20935,-73
2019-12-23 01:49:51,4.70,1.05,5.90,99.90,516571,55,21054,-73
2019-12-23 01:50:22,5.03,1.45,5.90,99.90,516533,55,20927,-73
2019-12-23 01:50:53,4.32,1.08,5.90,99.90,516491,55,21015,-72
2019-12-23 01:51:24,8.13,1.12,5.90,99.90,516476,55,20919,-73
2019-12-23 01:51:55,5.07,0.95,5.90,99.90,516509,55,21027,-73
2019-12-23 01:52:26,4.57,1.00,5.90,99.90,516498,55,20967,-73
2019-12-23 01:52:57,6.25,1.15,5.90,99.90,516618,55,20954,-73
2019-12-23 01:53:27,5.25,1.40,5.90,99.90,516522,55,21003,-73
2019-12-23 01:53:58,6.30,1.00,5.90,99.90,516544,55,21014,-74
2019-12-23 01:54:29,8.25,1.23,5.90,99.90,516487,55,20928,-74
2019-12-23 01:55:01,5.35,1.20,5.90,99.90,516565,55,20915,-73
2019-12-23 01:55:32,4.65,0.98,5.90,99.90,516525,55,21541,-73
2019-12-23 01:56:03,5.82,1.30,5.90,99.90,516547,55,20962,-74
2019-12-23 01:56:34,8.68,1.37,5.90,99.90,516506,55,20963,-73
2019-12-23 01:57:05,5.57,1.02,5.90,99.90,516488,55,21489,-73
2019-12-23 01:57:36,5.97,1.40,5.80,99.90,516499,55,21441,-73
2019-12-23 01:58:07,6.97,1.20,5.80,99.90,516538,55,21370,-73
2019-12-23 01:58:38,7.25,1.10,5.80,99.90,516552,55,20963,-73
2019-12-23 01:59:09,7.65,1.30,5.80,99.90,516478,55,21569,-74
2019-12-23 01:59:40,4.00,1.00,5.80,99.90,516602,55,21500,-73
2019-12-23 02:00:13,6.47,1.02,5.80,99.90,516469,55,20991,-74
2019-12-23 02:00:44,7.43,1.42,5.80,99.90,516477,55,21430,-74
2019-12-23 02:01:15,4.32,1.10,5.80,99.90,516505,55,20927,-73
2019-12-23 02:01:46,8.20,1.30,5.80,99.90,515905,55,21371,-72
2019-12-23 02:02:17,8.85,1.37,5.80,99.90,516218,55,20955,-73
2019-12-23 02:02:49,6.72,1.02,5.80,99.90,516496,55,21023,-73
2019-12-23 02:03:20,4.37,0.80,5.80,99.90,516575,55,21050,-73
2019-12-23 02:03:50,6.90,0.98,5.80,99.90,516548,55,21526,-72
2019-12-23 02:04:21,5.70,1.50,5.80,99.90,516585,55,21030,-72
2019-12-23 02:04:52,5.55,1.08,5.80,99.90,516657,55,21047,-72
2019-12-23 02:05:23,7.80,1.33,5.80,99.90,516632,55,21003,-72
2019-12-23 02:05:54,5.70,1.37,5.80,99.90,516535,55,20947,-72
2019-12-23 02:06:25,4.25,0.90,5.80,99.90,516645,55,21014,-73
2019-12-23 02:06:56,5.15,1.10,5.80,99.90,516613,55,20990,-71
2019-12-23 02:07:27,5.68,1.15,5.80,99.90,516549,55,21022,-72
2019-12-23 02:07:58,3.65,1.05,5.80,99.90,516584,55,20939,-74
2019-12-23 02:08:29,4.25,0.93,5.80,99.90,516646,55,20904,-74
2019-12-23 02:09:00,6.47,1.25,5.70,99.90,516631,55,21441,-73
2019-12-23 02:09:31,3.53,1.20,5.80,99.90,516628,55,21471,-72
2019-12-23 02:10:03,7.18,1.33,5.80,99.90,516616,55,21355,-72
2019-12-23 02:10:34,7.60,1.20,5.80,99.90,516583,55,21007,-72
2019-12-23 02:11:05,6.43,1.20,5.80,99.90,516490,55,21023,-72
2019-12-23 02:11:36,7.72,1.15,5.80,99.90,516643,55,20931,-72
2019-12-23 02:12:07,5.05,1.00,5.80,99.90,516643,55,20931,-72
2019-12-23 02:12:38,3.97,1.10,5.80,99.90,516561,55,21058,-71
2019-12-23 02:13:09,4.95,1.25,5.80,99.90,516545,55,20932,-71
2019-12-23 02:13:40,7.15,1.45,5.80,99.90,516530,55,21473,-72
2019-12-23 02:14:10,4.47,0.88,5.80,99.90,516527,55,21438,-71
2019-12-23 02:14:41,5.62,1.37,5.80,99.90,516597,55,21478,-72
2019-12-23 02:15:12,6.80,1.00,5.80,99.90,516628,55,20994,-72
2019-12-23 02:15:43,4.37,1.23,5.80,99.90,516536,55,21026,-72
2019-12-23 02:16:14,5.75,1.20,5.90,99.90,516535,55,20951,-72
2019-12-23 02:16:45,5.12,1.08,5.90,99.90,516550,55,20907,-72
2019-12-23 02:17:16,6.30,0.90,5.90,99.90,516455,55,20931,-72
2019-12-23 02:17:47,6.78,1.27,5.80,99.90,516547,55,20983,-72
2019-12-23 02:18:18,5.50,1.30,5.80,99.90,516668,55,21537,-72
2019-12-23 02:18:49,5.72,1.27,5.90,99.90,516526,55,20967,-73
2019-12-23 02:19:20,5.60,1.12,5.90,99.90,516528,55,20963,-73
2019-12-23 02:19:51,4.57,1.15,5.90,99.90,516524,55,21374,-72
2019-12-23 02:20:22,4.85,0.90,5.90,99.90,516569,55,21370,-72
2019-12-23 02:20:53,5.20,1.27,5.90,99.90,516502,55,21378,-72
2019-12-23 02:21:24,6.05,1.00,5.90,99.90,516553,55,20951,-74
2019-12-23 02:21:55,2.92,0.95,5.90,99.90,516618,55,20947,-72
2019-12-23 02:22:26,4.97,1.20,5.90,99.90,516583,55,20987,-72
2019-12-23 02:22:57,4.12,1.17,5.90,99.90,516596,55,20925,-72
2019-12-23 02:23:28,2.97,1.10,5.90,99.90,516567,55,20947,-74
2019-12-23 02:23:58,6.03,0.93,5.90,99.90,516543,55,20915,-74
2019-12-23 02:24:29,7.37,1.45,5.90,99.90,516643,55,20963,-74
2019-12-23 02:25:00,5.28,1.20,5.90,99.90,516630,55,20959,-73
2019-12-23 02:25:31,5.50,1.00,5.90,99.90,516571,55,21474,-73
2019-12-23 02:26:02,4.00,0.95,5.90,99.90,516584,55,21579,-73
2019-12-23 02:26:33,2.72,0.90,5.90,99.90,516563,55,20990,-74
2019-12-23 02:27:04,5.72,1.10,5.90,99.90,516594,55,20960,-74
2019-12-23 02:27:35,5.53,1.05,5.90,99.90,516285,55,20936,-74
2019-12-23 02:28:06,2.83,0.85,6.00,99.90,515814,55,22186,-73
2019-12-23 02:28:37,4.50,1.20,5.90,99.90,516590,55,20979,-72
2019-12-23 02:29:08,5.93,1.10,5.90,99.90,516574,55,21427,-73
2019-12-23 02:29:39,4.50,1.20,5.90,99.90,516566,55,20990,-74
2019-12-23 02:30:10,5.60,1.15,5.90,99.90,516591,55,20990,-74
2019-12-23 02:30:41,7.95,1.00,5.90,99.90,516540,55,20963,-74
2019-12-23 02:31:12,6.28,0.90,5.90,99.90,516540,55,20931,-74
2019-12-23 02:31:43,6.25,1.33,5.90,99.90,516593,55,20915,-73
2019-12-23 02:32:14,8.65,1.17,5.90,99.90,516540,55,20963,-74
2019-12-23 02:32:45,6.57,1.30,5.90,99.90,516568,55,21422,-73
2019-12-23 02:33:15,5.85,1.17,5.90,99.90,516524,55,21527,-74
2019-12-23 02:33:46,4.82,0.90,5.90,99.90,516603,55,21035,-73
2019-12-23 02:34:17,4.20,1.05,5.90,99.90,516534,55,20982,-73
2019-12-23 02:34:48,4.93,1.10,5.90,99.90,516560,55,21025,-73
2019-12-23 02:35:19,8.77,1.12,5.90,99.90,516602,55,20978,-75
2019-12-23 02:35:50,5.00,1.23,5.90,99.90,516479,55,20995,-75
2019-12-23 02:36:21,2.72,0.85,5.90,99.90,516490,55,20931,-74
2019-12-23 02:36:52,6.78,1.30,5.90,99.90,516504,55,20971,-75
2019-12-23 02:37:23,5.75,0.95,5.90,99.90,516558,55,20962,-74
2019-12-23 02:37:54,7.37,0.90,5.90,99.90,516530,55,21066,-75
2019-12-23 02:38:25,2.70,0.80,5.90,99.90,516589,55,20931,-75
2019-12-23 02:38:56,5.53,1.50,5.90,99.90,516639,55,20902,-75
2019-12-23 02:39:27,4.32,1.02,5.90,99.90,516550,55,21030,-75
2019-12-23 02:39:58,6.20,1.15,5.80,99.90,516565,55,20924,-77
2019-12-23 02:40:29,7.25,1.00,5.90,99.90,516538,55,21400,-75
2019-12-23 02:40:59,6.25,0.93,5.80,99.90,516594,55,21399,-75
2019-12-23 02:41:30,3.55,1.02,5.90,99.90,516526,55,20996,-75
2019-12-23 02:42:01,3.70,1.20,5.80,99.90,516561,55,20974,-75
2019-12-23 02:42:32,3.10,0.90,5.90,99.90,516559,55,20952,-75
2019-12-23 02:43:03,7.37,1.08,5.90,99.90,516597,55,20948,-75
2019-12-23 02:43:34,3.15,0.70,5.90,99.90,516626,55,21422,-75
2019-12-23 02:44:05,5.53,0.75,5.90,99.90,516600,55,21488,-75
2019-12-23 02:44:36,5.57,1.23,5.90,99.90,516499,55,21003,-75
2019-12-23 02:45:07,3.83,0.75,5.90,99.90,516562,55,21047,-75
2019-12-23 02:45:38,9.00,1.20,5.90,99.90,516493,55,20979,-75
2019-12-23 02:46:09,4.20,1.02,5.90,99.90,516545,55,21002,-74
2019-12-23 02:46:40,6.68,1.00,5.90,99.90,516606,55,20955,-74
2019-12-23 02:47:11,3.62,0.85,5.90,99.90,516552,55,20927,-74
2019-12-23 02:47:42,5.78,1.12,5.90,99.90,516628,55,20919,-74
2019-12-23 02:48:13,5.60,1.05,5.90,99.90,516562,55,22567,-75
2019-12-23 02:48:44,4.70,1.23,5.90,99.90,516577,55,21441,-75
2019-12-23 02:49:15,4.05,0.98,5.90,99.90,516564,55,20960,-75
2019-12-23 02:49:45,4.75,0.77,5.90,99.90,516538,55,20964,-75
2019-12-23 02:50:16,4.78,0.98,5.90,99.90,516581,55,21385,-74
2019-12-23 02:50:47,3.50,0.82,5.90,99.90,516569,55,21441,-75
2019-12-23 02:51:18,4.68,1.12,6.00,99.90,516545,55,20980,-74
2019-12-23 02:51:49,5.60,0.90,6.00,99.90,516549,55,20935,-75
2019-12-23 02:52:20,4.87,1.17,6.00,99.90,516565,55,20967,-75
2019-12-23 02:52:51,6.70,1.20,5.90,99.90,516614,55,21039,-76
2019-12-23 02:53:22,4.35,0.70,5.90,99.90,516583,55,20990,-75
2019-12-23 02:53:53,6.20,0.90,5.90,99.90,515591,55,20951,-76
2019-12-23 02:54:24,4.05,0.95,5.90,99.90,516547,55,20930,-75
2019-12-23 02:54:55,6.50,1.00,6.00,99.90,516591,55,20923,-75
2019-12-23 02:55:26,3.05,0.68,6.00,99.90,516540,55,20947,-74
2019-12-23 02:55:57,5.03,0.90,5.90,99.90,516545,55,20983,-74
2019-12-23 02:56:28,5.12,1.10,5.90,99.90,516550,55,21707,-74
2019-12-23 02:56:59,6.37,1.00,6.00,99.90,516507,55,21549,-75
2019-12-23 02:57:30,5.30,0.93,5.90,99.90,516498,55,20983,-74
2019-12-23 02:58:01,4.85,1.15,6.00,99.90,516463,55,20911,-74
2019-12-23 02:58:31,5.82,0.98,5.90,99.90,516558,55,20924,-74
2019-12-23 02:59:02,7.90,1.30,6.00,99.90,516547,55,20982,-74
2019-12-23 02:59:33,6.37,1.23,6.00,99.90,516511,55,20956,-74
2019-12-23 03:00:04,4.35,0.82,6.00,99.90,516569,55,20983,-74
2019-12-23 03:00:35,4.28,0.90,5.90,99.90,516544,55,21456,-75
2019-12-23 03:01:06,3.97,0.75,5.90,99.90,516540,55,21027,-75
2019-12-23 03:01:37,4.00,0.70,5.90,99.90,516612,55,20939,-75
2019-12-23 03:02:08,4.47,0.80,5.90,99.90,516558,55,20976,-74
2019-12-23 03:02:39,5.10,1.30,5.90,99.90,516594,55,20931,-74
2019-12-23 03:03:10,7.35,1.10,5.90,99.90,516549,55,21398,-74
2019-12-23 03:03:41,4.43,0.80,6.00,99.90,516531,55,21552,-74
2019-12-23 03:04:12,5.22,1.10,6.00,99.90,516564,55,21378,-74
2019-12-23 03:04:43,4.05,0.90,6.00,99.90,516525,55,20977,-75
2019-12-23 03:05:14,3.28,0.70,5.90,99.90,516597,55,20974,-74
2019-12-23 03:05:45,3.83,0.90,6.00,99.90,516535,55,21014,-74
2019-12-23 03:06:16,6.65,1.20,6.00,99.90,516485,55,20931,-74
2019-12-23 03:06:46,5.15,1.30,6.00,99.90,516588,55,20915,-74
2019-12-23 03:07:17,5.25,1.10,5.90,99.90,516569,55,20986,-74
2019-12-23 03:07:48,5.12,0.93,6.00,99.90,516573,55,20939,-74
2019-12-23 03:08:19,9.98,1.33,6.00,99.90,516587,55,20943,-74
2019-12-23 03:08:50,2.75,0.60,6.00,99.90,516562,55,20947,-74
2019-12-23 03:09:21,6.90,1.17,6.00,99.90,516502,55,20946,-75
2019-12-23 03:09:52,4.40,0.98,5.90,99.90,516593,55,20907,-75
2019-12-23 03:10:23,8.65,1.30,6.00,99.90,516542,55,21378,-75
2019-12-23 03:10:54,6.07,0.90,6.00,99.90,516564,55,21381,-75
2019-12-23 03:11:25,4.37,0.82,6.00,99.90,516622,55,21434,-74
2019-12-23 03:11:56,6.10,0.93,6.00,99.90,516565,55,20992,-74
2019-12-23 03:12:27,5.62,0.82,6.00,99.90,516574,55,20970,-75
2019-12-23 03:12:58,3.30,0.90,5.90,99.90,516536,55,20936,-74
2019-12-23 03:13:29,3.03,0.77,5.90,99.90,516538,55,20907,-74
2019-12-23 03:14:00,4.10,0.88,6.00,99.90,516550,55,20915,-75
2019-12-23 03:14:30,3.03,1.05,5.90,99.90,516656,55,20911,-75
2019-12-23 03:15:02,7.80,1.10,5.90,99.90,516500,55,20991,-75
2019-12-23 03:15:33,4.37,0.93,5.90,99.90,516582,55,21566,-75
2019-12-23 03:16:04,8.70,1.30,5.90,99.90,516534,55,21490,-75
2019-12-23 03:16:35,8.73,1.30,5.90,99.90,516528,55,20911,-75
2019-12-23 03:17:06,4.07,1.02,5.90,99.90,516509,55,20927,-75
2019-12-23 03:17:37,5.60,0.90,5.90,99.90,516486,55,20911,-75
2019-12-23 03:18:08,7.30,1.25,5.90,99.90,516567,55,21006,-75
2019-12-23 03:18:39,5.80,0.80,5.90,99.90,516506,55,21009,-75
2019-12-23 03:19:10,3.80,1.10,5.90,99.90,516537,55,21010,-75
2019-12-23 03:19:41,3.72,0.73,5.90,99.90,515830,55,21031,-76
2019-12-23 03:20:12,3.70,0.95,5.90,99.90,516269,55,21385,-75
2019-12-23 03:20:43,6.28,1.40,5.80,99.90,516561,55,21010,-75
2019-12-23 03:21:14,7.70,0.98,5.80,99.90,516515,55,20975,-75
2019-12-23 03:21:44,5.43,1.05,5.80,99.90,516596,55,20915,-75
2019-12-23 03:22:15,7.15,1.65,5.80,99.90,516514,55,20951,-75
2019-12-23 03:22:46,5.32,1.05,5.80,99.90,516480,55,20971,-75
2019-12-23 03:23:17,4.15,1.30,5.90,99.90,516583,55,20959,-74
2019-12-23 03:23:48,3.28,0.80,5.90,99.90,516577,55,21004,-75
2019-12-23 03:24:19,5.70,1.20,5.90,99.90,516514,55,20939,-75
2019-12-23 03:24:50,3.85,0.88,5.80,99.90,516504,55,20923,-75
2019-12-23 03:25:21,4.12,1.10,5.80,99.90,516572,55,20974,-75
2019-12-23 03:25:52,4.97,0.80,5.80,99.90,516530,55,21430,-75
2019-12-23 03:26:23,7.10,1.00,5.80,99.90,516593,55,21434,-74
2019-12-23 03:26:54,5.03,1.08,5.80,99.90,516578,55,21409,-74
2019-12-23 03:27:25,3.65,1.00,5.80,99.90,516515,55,21002,-74
2019-12-23 03:27:56,4.40,0.80,5.80,99.90,516537,55,20923,-74
2019-12-23 03:28:27,4.45,1.35,5.80,99.90,516531,55,20926,-75
2019-12-23 03:28:58,4.60,1.00,5.80,99.90,516562,55,20954,-74
2019-12-23 03:29:28,5.78,1.40,5.80,99.90,516534,55,20971,-77
2019-12-23 03:29:59,3.47,0.90,5.80,99.90,516550,55,20927,-74
2019-12-23 03:30:30,4.93,0.98,5.80,99.90,516540,55,20987,-74
2019-12-23 03:31:01,4.70,1.00,5.80,99.90,516474,55,20968,-75
2019-12-23 03:31:32,6.45,0.90,5.80,99.90,516526,55,20979,-74
2019-12-23 03:32:03,2.20,0.70,5.80,99.90,516560,55,20995,-74
2019-12-23 03:32:34,5.55,0.93,5.80,99.90,516563,55,20927,-75
2019-12-23 03:33:10,6.07,1.00,5.80,99.90,516644,55,20920,-74
2019-12-23 03:34:41,3.60,1.27,5.80,99.90,516638,55,21418,-74
2019-12-23 03:35:11,2.42,0.88,5.80,99.90,516547,55,21414,-74
2019-12-23 03:35:42,4.22,0.88,5.80,99.90,516589,55,20907,-74
2019-12-23 03:36:13,2.40,0.60,5.80,99.90,516562,55,20927,-75
2019-12-23 03:36:44,5.70,1.10,5.80,99.90,516616,55,21370,-74
2019-12-23 03:37:15,4.43,1.25,5.80,99.90,516514,55,21461,-73
2019-12-23 03:37:46,4.75,1.30,5.80,99.90,516513,55,20980,-73
2019-12-23 03:38:17,5.05,1.05,5.80,99.90,516522,55,20983,-74
2019-12-23 03:38:48,4.12,0.88,5.80,99.90,516539,55,20943,-74
2019-12-23 03:39:19,5.75,0.90,5.80,99.90,516565,55,20979,-74
2019-12-23 03:39:50,5.22,1.10,5.80,99.90,516521,55,20999,-73
2019-12-23 03:40:21,5.85,1.30,5.80,99.90,516597,55,20946,-73
2019-12-23 03:40:52,5.37,1.20,5.80,99.90,516550,55,20973,-73
2019-12-23 03:41:30,8.43,1.08,5.80,99.90,516534,55,21062,-74
2019-12-23 03:42:04,4.82,0.70,5.80,99.90,516549,55,20956,-74
2019-12-23 03:42:37,4.55,1.00,5.80,99.90,516614,55,20943,-73
2019-12-23 03:43:14,6.05,0.82,5.80,99.90,516511,55,21003,-73
2019-12-23 03:43:45,5.78,0.90,5.90,99.90,516567,55,21446,-73
2019-12-23 03:44:25,4.47,0.95,5.80,99.90,516564,55,20935,-73
2019-12-23 03:45:04,5.40,0.73,5.80,99.90,516796,55,21404,-73
2019-12-23 03:45:35,5.70,1.20,5.80,99.90,516077,55,21446,-73
2019-12-23 03:46:09,2.35,0.65,5.80,99.90,516106,55,21453,-73
2019-12-23 03:46:41,6.43,1.10,5.80,99.90,516574,55,21438,-73
2019-12-23 03:47:14,5.45,0.70,5.80,99.90,516600,55,21370,-73
2019-12-23 03:47:45,6.85,1.15,5.80,99.90,516573,55,21426,-73
2019-12-23 03:48:16,3.30,0.77,5.80,99.90,516532,55,21042,-73
2019-12-23 03:48:47,3.00,0.80,5.80,99.90,516573,55,21405,-73
2019-12-23 03:49:22,4.50,1.02,5.80,99.90,516571,55,20924,-73
2019-12-23 03:49:57,5.82,1.37,5.80,99.90,516628,55,21382,-72
2019-12-23 03:50:28,5.57,1.08,5.80,99.90,516614,55,21534,-72
2019-12-23 03:50:59,4.10,0.73,5.80,99.90,516557,55,21027,-72
2019-12-23 03:51:30,4.68,1.12,5.80,99.90,516580,55,21014,-73
2019-12-23 03:52:03,3.30,0.90,5.80,99.90,516518,55,21402,-73
2019-12-23 03:52:35,3.92,0.90,5.80,99.90,516546,55,21024,-73
2019-12-23 03:53:06,8.02,1.25,5.80,99.90,516597,55,21374,-72
2019-12-23 03:53:39,4.35,1.40,5.80,99.90,516519,55,21063,-73
2019-12-23 03:54:11,4.60,1.75,5.80,99.90,516619,55,21446,-73
2019-12-23 03:54:42,3.78,1.12,5.80,99.90,516587,55,21509,-73
2019-12-23 03:55:13,5.32,1.37,5.80,99.90,516610,55,20987,-73
2019-12-23 03:55:44,4.50,1.35,5.80,99.90,516511,55,21026,-73
2019-12-23 03:56:15,3.90,0.93,5.80,99.90,516515,55,20943,-73
2019-12-23 03:56:46,6.35,1.17,5.80,99.90,516512,55,20967,-73
2019-12-23 03:57:17,4.90,1.23,5.80,99.90,516526,55,20980,-72
2019-12-23 03:57:48,4.12,1.00,5.80,99.90,516535,55,21059,-73
2019-12-23 03:58:19,6.47,1.23,5.80,99.90,516510,55,21417,-73
2019-12-23 03:58:50,5.03,0.93,5.80,99.90,516499,55,21006,-73
2019-12-23 03:59:21,3.45,0.80,5.80,99.90,516578,55,20931,-73
2019-12-23 03:59:52,3.45,0.80,5.90,99.90,516514,55,21438,-74
2019-12-23 04:00:23,6.07,1.20,5.80,99.90,516560,55,20947,-73
2019-12-23 04:00:54,5.40,1.40,5.80,99.90,516597,55,21440,-73
2019-12-23 04:01:25,4.57,0.93,5.80,99.90,516565,55,20986,-73
2019-12-23 04:01:56,3.25,0.88,5.80,99.90,516521,55,21042,-74
2019-12-23 04:02:27,3.83,0.90,5.80,99.90,516561,55,20947,-73
2019-12-23 04:02:58,5.15,1.20,5.80,99.90,516529,55,20955,-73
2019-12-23 04:03:29,5.22,1.10,5.80,99.90,516503,55,20955,-74
2019-12-23 04:04:00,5.25,1.20,5.80,99.90,516593,55,20956,-73
2019-12-23 04:04:31,5.65,1.20,5.80,99.90,516534,55,21498,-73
2019-12-23 04:05:02,2.90,1.12,5.80,99.90,516555,55,21525,-73
2019-12-23 04:05:33,4.30,1.08,5.80,99.90,516471,55,21492,-74
2019-12-23 04:06:05,4.78,1.00,5.80,99.90,516566,55,20983,-74
2019-12-23 04:06:37,9.60,1.73,5.80,99.90,516586,55,21441,-74
2019-12-23 04:07:09,3.28,0.90,5.80,99.90,516570,55,21410,-75
2019-12-23 04:07:40,3.10,1.10,5.80,99.90,516619,55,21485,-73
2019-12-23 04:08:11,4.30,1.05,5.80,99.90,516558,55,21526,-72
2019-12-23 04:08:42,3.28,1.10,5.80,99.90,516577,55,21026,-72
2019-12-23 04:09:13,6.53,1.30,5.80,99.90,516547,55,21023,-72
2019-12-23 04:09:44,4.80,0.90,5.80,99.90,516549,55,20932,-72
2019-12-23 04:10:15,2.87,0.93,5.80,99.90,516578,55,21370,-72
2019-12-23 04:10:46,2.78,0.93,5.80,99.90,516541,55,20999,-72
2019-12-23 04:11:17,3.33,0.90,5.80,99.90,516520,55,21023,-72
2019-12-23 04:11:48,2.90,1.20,5.80,99.90,515521,55,21007,-71
2019-12-23 04:12:19,4.57,0.93,5.80,99.90,516556,55,20952,-72
2019-12-23 04:12:50,4.60,1.10,5.80,99.90,516547,55,21007,-73
2019-12-23 04:13:21,2.90,1.00,5.80,99.90,516545,55,20920,-72
2019-12-23 04:13:52,5.00,1.40,5.80,99.90,516592,55,21059,-72
2019-12-23 04:14:23,3.35,1.05,5.80,99.90,516541,55,20935,-73
2019-12-23 04:14:54,3.30,1.33,5.80,99.90,516494,55,20923,-72
2019-12-23 04:15:25,4.53,1.20,5.70,99.90,516551,55,20971,-73
2019-12-23 04:15:56,7.20,1.08,5.70,99.90,516506,55,20999,-72
2019-12-23 04:16:27,4.10,1.05,5.70,99.90,516522,55,21046,-74
2019-12-23 04:16:58,4.25,0.90,5.80,99.90,516517,55,20963,-74
2019-12-23 04:17:29,5.72,0.98,5.70,99.90,516441,55,20991,-74
2019-12-23 04:18:00,4.75,1.00,5.70,99.90,516534,55,20931,-74
2019-12-23 04:18:31,6.75,1.92,5.70,99.90,516462,55,20966,-74
2019-12-23 04:19:03,6.28,1.45,5.70,99.90,516551,55,20930,-74
2019-12-23 04:19:34,4.20,1.27,5.70,99.90,516605,55,20995,-74
2019-12-23 04:20:05,7.18,1.25,5.70,99.90,516543,55,21430,-74
2019-12-23 04:20:36,5.60,1.30,5.70,99.90,516549,55,20978,-74
2019-12-23 04:21:06,2.85,1.20,5.70,99.90,516487,55,20990,-74
2019-12-23 04:21:37,7.15,1.23,5.70,99.90,516539,55,20907,-74
2019-12-23 04:22:08,4.43,1.23,5.70,99.90,516483,55,20947,-75
2019-12-23 04:22:39,2.87,1.00,5.70,99.90,516604,55,21491,-74
2019-12-23 04:23:10,5.12,1.62,5.80,99.90,516543,55,21468,-74
2019-12-23 04:23:41,3.17,1.30,5.70,99.90,516519,55,20955,-74
2019-12-23 04:24:12,5.35,1.40,5.70,99.90,516484,55,20983,-74
2019-12-23 04:24:43,6.05,1.20,5.70,99.90,516565,55,21371,-74
2019-12-23 04:25:14,3.10,1.10,5.70,99.90,516542,55,21378,-73
2019-12-23 04:25:45,4.70,1.40,5.70,99.90,516563,55,20971,-74
2019-12-23 04:26:16,5.35,1.17,5.70,99.90,516606,55,20939,-74
2019-12-23 04:26:47,7.07,1.42,5.70,99.90,516504,55,21034,-74
2019-12-23 04:27:18,6.43,1.12,5.70,99.90,516546,55,20939,-74
2019-12-23 04:27:49,4.45,1.20,5.70,99.90,516464,55,20996,-75
2019-12-23 04:28:20,3.75,1.33,5.70,99.90,516499,55,20916,-74
2019-12-23 04:28:51,7.20,1.25,5.70,99.90,516568,55,20930,-75
2019-12-23 04:29:22,6.60,1.62,5.70,99.90,516517,55,20919,-74
2019-12-23 04:29:52,8.10,1.50,5.70,99.90,516499,55,21033,-74
2019-12-23 04:30:23,4.95,1.50,5.70,99.90,516503,55,20960,-74
2019-12-23 04:30:54,5.78,1.50,5.70,99.90,516595,55,20974,-73
2019-12-23 04:31:25,5.20,1.50,5.70,99.90,516526,55,20990,-74
2019-12-23 04:31:56,7.28,1.27,5.70,99.90,516534,55,20950,-74
2019-12-23 04:32:27,6.45,1.52,5.70,99.90,516588,55,20967,-73
2019-12-23 04:32:58,5.18,1.45,5.70,99.90,516496,55,20939,-74
2019-12-23 04:33:33,4.32,1.27,5.70,99.90,516578,55,20925,-74
2019-12-23 04:34:27,5.03,1.30,5.70,99.90,516528,55,20975,-74
2019-12-23 04:34:58,7.70,1.65,5.70,99.90,516575,55,20971,-75
2019-12-23 04:35:29,5.37,1.90,5.70,99.90,516527,55,21132,-73
2019-12-23 04:36:00,8.93,2.05,5.70,99.90,516468,55,20986,-74
2019-12-23 04:36:31,6.60,1.52,5.70,99.90,516533,55,21027,-74
2019-12-23 04:37:02,9.27,1.75,5.70,99.90,516486,55,20931,-74
2019-12-23 04:37:33,3.60,1.40,5.70,99.90,516188,55,20967,-73
2019-12-23 04:38:04,2.78,1.12,5.70,99.90,515956,55,21006,-74
2019-12-23 04:38:35,4.78,1.52,5.70,99.90,516596,55,21107,-74
2019-12-23 04:39:06,5.60,1.30,5.70,99.90,516489,55,21040,-74
2019-12-23 04:39:37,3.90,1.30,5.70,99.90,516504,55,20978,-75
2019-12-23 04:40:07,4.43,1.25,5.70,99.90,516475,55,20983,-74
2019-12-23 04:40:38,5.65,1.58,5.70,99.90,516594,55,20992,-74
2019-12-23 04:41:09,6.50,1.60,5.70,99.90,516554,55,20943,-75
2019-12-23 04:41:40,4.57,1.67,5.70,99.90,516571,55,21015,-73
2019-12-23 04:42:11,4.70,1.62,5.70,99.90,516556,55,20939,-73
2019-12-23 04:42:42,5.85,1.77,5.70,99.90,516605,55,21038,-73
2019-12-23 04:43:13,7.80,2.00,5.70,99.90,516533,55,20990,-74
2019-12-23 04:43:44,7.12,1.83,5.70,99.90,516641,55,21354,-73
2019-12-23 04:44:15,8.32,1.70,5.70,99.90,516585,55,20939,-73
2019-12-23 04:44:46,7.50,1.85,5.70,99.90,516522,55,20954,-73
2019-12-23 04:45:17,7.30,1.92,5.70,99.90,516558,55,20967,-74
2019-12-23 04:45:48,6.72,2.65,5.70,99.90,516503,55,20943,-74
2019-12-23 04:46:19,6.97,2.65,5.70,99.90,516599,55,20978,-74
2019-12-23 04:46:50,9.50,2.42,5.70,99.90,516570,55,21050,-74
2019-12-23 04:47:21,4.75,1.75,5.70,99.90,516519,55,20975,-74
2019-12-23 04:47:52,6.18,1.80,5.80,99.90,516521,55,20987,-73
2019-12-23 04:48:23,5.35,1.62,5.70,99.90,516537,55,20963,-73
2019-12-23 04:48:54,3.92,1.37,5.80,99.90,516519,55,20919,-73
2019-12-23 04:49:25,6.55,1.67,5.80,99.90,516463,55,20967,-74
2019-12-23 04:49:56,4.82,1.30,5.70,99.90,516513,55,20987,-73
2019-12-23 04:50:27,5.93,1.65,5.70,99.90,516545,55,21043,-73
2019-12-23 04:50:58,7.20,1.67,5.70,99.90,516568,55,21035,-73
2019-12-23 04:51:29,6.15,1.50,5.70,99.90,516529,55,21438,-74
2019-12-23 04:52:00,4.22,1.33,5.70,99.90,516522,55,20938,-73
2019-12-23 04:52:31,4.47,1.45,5.70,99.90,516548,55,20979,-73
2019-12-23 04:53:02,5.37,1.10,5.70,99.90,516448,55,20983,-74
2019-12-23 04:53:33,5.00,1.17,5.70,99.90,516619,55,21054,-73
2019-12-23 04:54:04,2.92,1.15,5.70,99.90,516583,55,20982,-73
2019-12-23 04:54:34,7.15,1.30,5.70,99.90,516577,55,21394,-73
2019-12-23 04:55:05,5.18,1.05,5.70,99.90,516469,55,21536,-73
2019-12-23 04:55:36,2.90,0.93,5.70,99.90,516556,55,21365,-74
2019-12-23 04:56:07,3.00,1.10,5.70,99.90,516569,55,21445,-73
2019-12-23 04:56:38,4.95,1.30,5.70,99.90,516536,55,21422,-73
2019-12-23 04:57:09,4.00,0.80,5.70,99.90,516532,55,21382,-74
2019-12-23 04:57:40,6.03,1.23,5.70,99.90,516498,55,21014,-73
2019-12-23 04:58:11,2.85,0.82,5.70,99.90,516442,55,20979,-73
2019-12-23 04:58:42,3.85,1.23,5.70,99.90,516460,55,20958,-74
2019-12-23 04:59:13,6.37,1.48,5.70,99.90,475245,55,20967,-74
2019-12-23 04:59:44,2.05,0.77,5.70,99.90,516501,55,20936,-74
2019-12-23 05:00:15,4.47,0.95,5.70,99.90,516614,55,20923,-73
2019-12-23 05:00:46,7.75,1.30,5.70,99.90,516492,55,20968,-73
2019-12-23 05:01:17,3.47,0.90,5.70,99.90,516538,55,21047,-73
2019-12-23 05:01:48,3.15,0.82,5.70,99.90,516545,55,21078,-73
2019-12-23 05:02:19,5.00,1.10,5.70,99.90,516508,55,21002,-73
2019-12-23 05:02:50,2.50,0.98,5.70,99.90,516513,55,21010,-74
2019-12-23 05:03:21,3.30,1.00,5.70,99.90,516501,55,20939,-75
2019-12-23 05:03:52,2.95,1.35,5.70,99.90,515529,55,20947,-73
2019-12-23 05:04:23,3.60,1.00,5.60,99.90,516544,55,20923,-73
2019-12-23 05:04:54,4.50,1.33,5.70,99.90,516478,55,20919,-74
2019-12-23 05:05:25,5.53,1.50,5.60,99.90,516572,55,21023,-73
2019-12-23 05:05:56,3.67,1.50,5.60,99.90,516508,55,21501,-73
2019-12-23 05:06:27,2.90,1.00,5.70,99.90,516508,55,21473,-74
2019-12-23 05:06:58,3.90,1.42,5.70,99.90,516498,55,20984,-73
2019-12-23 05:07:29,4.05,1.00,5.60,99.90,516516,55,21022,-73
2019-12-23 05:08:00,5.28,1.10,5.70,99.90,516540,55,20948,-73
2019-12-23 05:08:34,4.10,1.10,5.70,99.90,516526,55,20987,-75
2019-12-23 05:09:05,4.75,1.08,5.70,99.90,516590,55,21577,-73
2019-12-23 05:09:36,3.45,1.12,5.70,99.90,516533,55,20983,-74
2019-12-23 05:10:07,3.47,1.35,5.70,99.90,516527,55,20951,-72
2019-12-23 05:10:38,5.53,1.10,5.70,99.90,516545,55,20926,-74
2019-12-23 05:11:09,3.55,1.15,5.70,99.90,516493,55,21002,-75
2019-12-23 05:11:40,6.40,1.40,5.70,99.90,516533,55,20923,-75
2019-12-23 05:12:11,3.65,1.60,5.70,99.90,516518,55,20958,-73
2019-12-23 05:12:41,2.50,1.02,5.70,99.90,516576,55,20994,-75
2019-12-23 05:13:12,3.67,0.98,5.70,99.90,516509,55,21478,-74
2019-12-23 05:13:43,5.45,1.40,5.70,99.90,516539,55,20979,-73
2019-12-23 05:14:14,1.67,1.05,5.70,99.90,516518,55,21478,-73
2019-12-23 05:14:45,4.55,1.00,5.70,99.90,516517,55,20946,-73
2019-12-23 05:15:16,3.28,0.90,5.70,99.90,516596,55,20939,-73
2019-12-23 05:15:47,2.87,1.05,5.70,99.90,516549,55,20947,-75
2019-12-23 05:16:18,1.83,0.65,5.70,99.90,516570,55,20967,-74
2019-12-23 05:16:49,3.87,0.90,5.70,99.90,516489,55,20991,-75
2019-12-23 05:17:20,6.20,0.95,5.70,99.90,516433,55,21158,-76
2019-12-23 05:17:51,2.50,1.00,5.70,99.90,516458,55,20956,-75
2019-12-23 05:18:22,2.12,0.77,5.70,99.90,516457,55,20958,-75
2019-12-23 05:18:53,5.43,0.90,5.70,99.90,516518,55,20996,-76
2019-12-23 05:19:24,3.22,0.95,5.70,99.90,516499,55,20958,-74
2019-12-23 05:19:55,3.40,0.95,5.70,99.90,516552,55,20951,-74
2019-12-23 05:20:26,3.47,0.90,5.70,99.90,516570,55,21090,-74
2019-12-23 05:20:56,2.53,1.10,5.70,99.90,516517,55,21030,-74
2019-12-23 05:21:27,4.18,1.08,5.80,99.90,516501,55,20951,-74
2019-12-23 05:21:58,1.90,0.80,5.80,99.90,516528,55,21493,-75
2019-12-23 05:22:29,5.05,1.00,5.70,99.90,516528,55,21421,-74
2019-12-23 05:23:00,3.70,1.08,5.70,99.90,516540,55,21499,-74
2019-12-23 05:23:31,3.53,0.95,5.70,99.90,516531,55,21007,-74
2019-12-23 05:24:02,3.42,0.82,5.70,99.90,516537,55,20978,-75
2019-12-23 05:24:33,5.15,1.02,5.80,99.90,516553,55,20991,-75
2019-12-23 05:25:04,3.53,0.90,5.80,99.90,516446,55,21457,-75
2019-12-23 05:25:35,3.45,0.90,5.80,99.90,516519,55,21019,-75
2019-12-23 05:26:06,2.53,0.77,5.80,99.90,516574,55,20931,-75
2019-12-23 05:26:37,6.55,0.98,5.80,99.90,516512,55,21015,-74
2019-12-23 05:27:08,3.20,1.02,5.80,99.90,516535,55,21002,-75
2019-12-23 05:27:39,2.90,1.12,5.80,99.90,516507,55,21042,-74
2019-12-23 05:28:10,3.35,0.80,5.80,99.90,516562,55,21107,-75
2019-12-23 05:28:41,5.30,1.17,5.80,99.90,516526,55,21029,-76
2019-12-23 05:29:12,3.40,0.93,5.80,99.90,516497,55,21054,-75
2019-12-23 05:29:43,3.47,0.82,5.80,99.90,515546,55,20959,-75
2019-12-23 05:30:14,4.30,1.00,5.80,99.90,516616,55,20923,-75
2019-12-23 05:30:44,3.33,0.70,5.80,99.90,516554,55,21406,-75
2019-12-23 05:31:15,3.37,0.77,5.80,99.90,516576,55,21366,-75
2019-12-23 05:31:46,2.92,0.70,5.80,99.90,516546,55,21058,-74
2019-12-23 05:32:17,3.12,0.70,5.80,99.90,516561,55,20978,-75
2019-12-23 05:32:48,1.52,0.70,5.80,99.90,516459,55,21003,-75
2019-12-23 05:33:19,2.35,0.70,5.80,99.90,516540,55,20923,-75
2019-12-23 05:33:50,2.72,0.80,5.80,99.90,516531,55,20899,-74
2019-12-23 05:34:21,2.40,0.98,5.80,99.90,516537,55,20959,-75
2019-12-23 05:34:52,1.83,0.70,5.80,99.90,516544,55,20931,-75
2019-12-23 05:35:23,1.42,0.70,5.80,99.90,516529,55,21497,-75
2019-12-23 05:35:54,4.15,0.60,5.80,99.90,516537,55,21109,-74
2019-12-23 05:36:25,2.53,0.50,5.80,99.90,516441,55,20968,-75
2019-12-23 05:36:56,4.18,0.77,5.80,99.90,516500,55,20999,-75
2019-12-23 05:37:27,2.85,0.80,5.80,99.90,516517,55,20951,-74
2019-12-23 05:37:58,3.47,0.80,5.80,99.90,516455,55,20979,-75
2019-12-23 05:38:29,3.03,0.88,5.80,99.90,516547,55,20963,-75
2019-12-23 05:38:59,2.35,0.93,5.80,99.90,516567,55,20951,-74
2019-12-23 05:39:30,4.75,1.37,5.80,99.90,516535,55,21577,-75
2019-12-23 05:40:01,2.95,0.90,5.80,99.90,516495,55,21466,-74
2019-12-23 05:40:32,2.92,0.90,5.80,99.90,516495,55,20990,-75
2019-12-23 05:41:03,3.67,1.05,5.80,99.90,516541,55,20942,-74
2019-12-23 05:41:34,3.17,0.70,5.80,99.90,516568,55,20943,-75
2019-12-23 05:42:05,2.17,0.80,5.80,99.90,516528,55,20986,-74
2019-12-23 05:42:36,2.92,1.00,5.80,99.90,516470,55,20987,-74
2019-12-23 05:43:07,3.22,0.90,5.80,99.90,516501,55,21453,-73
2019-12-23 05:43:38,1.60,0.70,5.80,99.90,516553,55,21513,-74
2019-12-23 05:44:09,2.25,0.75,5.80,99.90,516475,55,21465,-74
2019-12-23 05:44:40,3.40,0.73,5.80,99.90,516544,55,20947,-73
2019-12-23 05:45:11,1.05,0.50,5.90,99.90,516434,55,20943,-74
2019-12-23 05:45:42,1.65,0.70,5.90,99.90,516482,55,20964,-73
2019-12-23 05:46:13,0.70,0.47,5.90,99.90,516489,55,20935,-74
2019-12-23 05:46:44,2.65,0.75,5.90,99.90,516480,55,21014,-74
2019-12-23 05:47:14,3.15,0.80,5.90,99.90,516477,55,20971,-73
2019-12-23 05:47:45,1.87,0.55,5.90,99.90,516546,55,21030,-74
2019-12-23 05:48:16,2.25,0.50,5.90,99.90,516479,55,21006,-74
2019-12-23 05:48:47,1.45,0.47,5.90,99.90,516515,55,20948,-74
2019-12-23 05:49:18,3.55,0.70,5.90,99.90,516535,55,20888,-74
2019-12-23 05:49:49,0.90,0.45,5.90,99.90,516503,55,21014,-74
2019-12-23 05:50:20,1.55,0.50,5.90,99.90,516507,55,21366,-74
2019-12-23 05:50:51,2.22,0.65,5.90,99.90,516586,55,21082,-73
2019-12-23 05:51:22,3.00,0.50,5.90,99.90,516595,55,20955,-73
2019-12-23 05:51:53,2.72,0.52,5.90,99.90,516538,55,20975,-73
2019-12-23 05:52:24,2.20,0.80,5.90,99.90,516470,55,20947,-73
2019-12-23 05:52:55,1.50,0.57,6.00,99.90,516549,55,20943,-74
2019-12-23 05:53:26,1.70,0.80,5.90,99.90,516531,55,21030,-73
2019-12-23 05:53:57,1.87,0.50,5.90,99.90,516571,55,20935,-75
2019-12-23 05:54:28,1.00,0.45,5.90,99.90,516616,55,21014,-74
2019-12-23 05:54:59,1.92,0.57,6.00,99.90,516537,55,20959,-73
2019-12-23 05:55:30,1.67,0.45,6.00,99.90,515582,55,21481,-73
2019-12-23 05:56:01,3.97,0.85,5.90,99.90,516450,55,20975,-73
2019-12-23 05:56:31,1.73,0.65,5.90,99.90,516548,55,20950,-74
2019-12-23 05:57:02,2.00,0.50,5.90,99.90,516519,55,21042,-74
2019-12-23 05:57:33,2.97,0.62,5.90,99.90,516499,55,20952,-74
2019-12-23 05:58:04,3.17,0.50,5.90,99.90,516462,55,20951,-73
2019-12-23 05:58:35,3.53,0.90,5.90,99.90,516548,55,21497,-73
2019-12-23 05:59:06,2.97,0.52,5.90,99.90,516556,55,21477,-74
2019-12-23 05:59:37,2.15,0.60,5.90,99.90,516541,55,21403,-73
2019-12-23 06:00:08,1.20,0.40,5.90,99.90,516500,55,20951,-74
2019-12-23 06:00:39,1.73,0.70,5.90,99.90,516479,55,20979,-73
2019-12-23 06:01:10,2.53,0.77,5.90,99.90,516511,55,20967,-76
2019-12-23 06:01:41,1.42,0.68,5.90,99.90,516490,55,20959,-74
2019-12-23 06:02:12,5.00,0.93,5.80,99.90,516518,55,21432,-74
2019-12-23 06:02:43,1.00,0.45,5.80,99.90,516558,55,21439,-74
2019-12-23 06:03:14,2.92,0.62,5.90,99.90,516488,55,21114,-74
2019-12-23 06:03:45,3.10,0.80,5.90,99.90,516490,55,21026,-74
2019-12-23 06:04:16,1.60,0.60,5.80,99.90,516491,55,20987,-73
2019-12-23 06:04:46,2.45,0.50,5.80,99.90,516524,55,20934,-73
2019-12-23 06:05:17,0.88,0.55,5.80,99.90,516399,55,21046,-74
2019-12-23 06:05:48,2.40,0.50,5.80,99.90,516526,55,21050,-74
2019-12-23 06:06:19,1.02,0.32,5.80,99.90,516515,55,20955,-74
2019-12-23 06:06:50,2.00,0.52,5.80,99.90,516519,55,21471,-74
2019-12-23 06:07:21,1.50,0.50,5.80,99.90,516505,55,21505,-74
2019-12-23 06:07:52,1.83,0.50,5.80,99.90,516477,55,20923,-74
2019-12-23 06:08:23,1.60,0.50,5.70,99.90,516484,55,20971,-74
2019-12-23 06:08:54,1.87,0.50,5.70,99.90,516511,55,21472,-75
2019-12-23 06:09:25,2.45,0.70,5.70,99.90,516548,55,20939,-74
2019-12-23 06:09:56,2.22,0.50,5.70,99.90,516484,55,21027,-74
2019-12-23 06:10:27,1.62,0.60,5.70,99.90,516463,55,20986,-74
2019-12-23 06:10:58,2.35,0.77,5.70,99.90,516489,55,21019,-74
2019-12-23 06:11:29,1.95,0.70,5.70,99.90,516467,55,20955,-74
2019-12-23 06:12:00,3.40,0.60,5.70,99.90,516492,55,21417,-74
2019-12-23 06:12:31,3.33,0.82,5.70,99.90,516472,55,20935,-74
2019-12-23 06:13:02,2.25,0.50,5.70,99.90,516446,55,20942,-74
2019-12-23 06:13:33,2.05,0.70,5.70,99.90,516516,55,20967,-74
2019-12-23 06:14:04,1.83,0.73,5.70,99.90,516542,55,21454,-74
2019-12-23 06:14:35,3.03,0.73,5.70,99.90,516496,55,20964,-74
2019-12-23 06:15:06,1.90,0.50,5.70,99.90,516531,55,20999,-74
2019-12-23 06:15:37,2.20,0.60,5.70,99.90,516514,55,20938,-74
2019-12-23 06:16:08,1.15,0.70,5.70,99.90,516560,55,21410,-74
2019-12-23 06:16:39,2.40,0.93,5.70,99.90,516521,55,20982,-74
2019-12-23 06:17:10,2.72,0.70,5.70,99.90,516505,55,21002,-73
2019-12-23 06:17:41,1.48,0.40,5.70,99.90,516493,55,21023,-74
2019-12-23 06:18:11,1.12,0.50,5.70,99.90,516477,55,21025,-74
2019-12-23 06:18:42,0.90,0.60,5.70,99.90,516531,55,20938,-74
2019-12-23 06:19:13,3.62,0.60,5.70,99.90,516509,55,20935,-74
2019-12-23 06:19:44,2.20,0.85,5.70,99.90,516502,55,20974,-74
2019-12-23 06:20:15,2.90,0.50,5.70,99.90,516502,55,20978,-73
2019-12-23 06:20:46,3.83,0.75,5.70,99.90,516506,55,20914,-74
2019-12-23 06:21:17,2.22,0.52,5.60,99.90,516143,55,20978,-74
2019-12-23 06:21:48,2.67,0.88,5.70,99.90,515933,55,21019,-74
2019-12-23 06:22:19,2.80,0.90,5.70,99.90,516544,55,21018,-74
2019-12-23 06:22:50,1.92,0.50,5.70,99.90,516500,55,20959,-74
2019-12-23 06:23:21,3.35,0.75,5.70,99.90,516522,55,20938,-75
2019-12-23 06:23:52,4.10,0.70,5.70,99.90,516561,55,21382,-74
2019-12-23 06:24:23,2.37,0.75,5.70,99.90,516551,55,21004,-74
2019-12-23 06:24:54,2.60,0.60,5.70,99.90,516519,55,21014,-73
2019-12-23 06:25:25,1.45,0.45,5.70,99.90,516479,55,21110,-73
2019-12-23 06:25:55,3.80,0.70,5.70,99.90,516442,55,20966,-73
2019-12-23 06:26:26,3.20,0.68,5.70,99.90,516499,55,20919,-74
2019-12-23 06:26:57,5.78,2.15,5.70,99.90,516494,55,20927,-74
2019-12-23 06:27:28,3.15,0.65,5.70,99.90,516506,55,20974,-74
2019-12-23 06:27:59,2.83,0.60,5.70,99.90,516494,55,21010,-73
2019-12-23 06:28:30,2.20,0.57,5.70,99.90,516540,55,20943,-73
2019-12-23 06:29:01,1.00,0.60,5.70,99.90,516493,55,21031,-74
2019-12-23 06:29:32,2.28,0.70,5.70,99.90,516443,55,21050,-73
2019-12-23 06:30:03,2.47,0.60,5.70,99.90,516492,55,20947,-73
2019-12-23 06:30:34,3.20,1.02,5.70,99.90,516522,55,20958,-73
2019-12-23 06:31:05,1.75,0.80,5.70,99.90,516564,55,20966,-73
2019-12-23 06:31:36,2.83,0.60,5.70,99.90,516493,55,21005,-73
2019-12-23 06:32:07,3.22,0.68,5.80,99.90,516566,55,21012,-73
2019-12-23 06:32:38,3.08,0.60,5.70,99.90,516468,55,21042,-73
2019-12-23 06:33:09,2.55,0.70,5.80,99.90,516409,55,21450,-74
2019-12-23 06:33:40,4.43,0.75,5.80,99.90,516507,55,20970,-75
2019-12-23 06:34:10,6.53,0.77,5.80,99.90,516544,55,21046,-74
2019-12-23 06:34:41,2.00,0.60,5.80,99.90,516579,55,20942,-74
2019-12-23 06:35:12,2.05,0.55,5.80,99.90,516457,55,20939,-74
2019-12-23 06:35:43,4.85,1.12,5.80,99.90,516522,55,20979,-74
2019-12-23 06:36:35,3.37,0.98,5.80,99.90,516472,55,21500,-74
2019-12-23 06:37:06,4.53,0.93,5.80,99.90,516486,55,21508,-74
2019-12-23 06:37:37,2.47,0.90,5.80,99.90,516489,55,20978,-74
2019-12-23 06:38:08,2.78,1.10,5.80,99.90,516464,55,20995,-74
2019-12-23 06:38:39,3.75,0.85,5.80,99.90,516425,55,20952,-74
2019-12-23 06:39:10,4.68,1.10,5.70,99.90,516567,55,20942,-73
2019-12-23 06:39:41,2.70,1.00,5.80,99.90,516574,55,20927,-74
2019-12-23 06:40:12,3.58,0.90,5.80,99.90,516527,55,20991,-74
2019-12-23 06:40:43,3.33,0.80,5.70,99.90,516488,55,20908,-74
2019-12-23 06:41:14,3.50,0.93,5.80,99.90,516537,55,21054,-74
2019-12-23 06:41:45,3.35,0.90,5.80,99.90,516487,55,21437,-74
2019-12-23 06:42:16,3.00,1.08,5.80,99.90,516474,55,21505,-74
2019-12-23 06:42:47,3.42,1.00,5.80,99.90,516528,55,21025,-74
2019-12-23 06:43:18,2.35,0.90,5.80,99.90,516532,55,20962,-74
2019-12-23 06:43:49,4.18,1.10,5.80,99.90,516487,55,21085,-74
2019-12-23 06:44:20,4.05,1.23,5.80,99.90,516500,55,20954,-74
2019-12-23 06:44:50,3.33,1.10,5.80,99.90,516437,55,20962,-74
2019-12-23 06:45:21,4.50,1.05,5.80,99.90,516468,55,21039,-74
2019-12-23 06:45:52,3.50,1.08,5.90,99.90,516546,55,20994,-73
2019-12-23 06:46:23,3.00,1.00,5.90,99.90,516518,55,21054,-73
2019-12-23 06:46:54,3.58,1.25,5.80,99.90,516509,55,20939,-73
2019-12-23 06:47:25,5.07,1.45,5.90,99.90,515710,55,20951,-73
2019-12-23 06:47:56,4.28,1.40,5.90,99.90,516345,55,20971,-73
2019-12-23 06:48:27,4.60,1.37,5.90,99.90,516557,55,21062,-73
2019-12-23 06:48:58,5.12,1.37,5.90,99.90,516500,55,21038,-74
2019-12-23 06:49:29,4.30,1.40,5.90,99.90,516489,55,20971,-74
2019-12-23 06:50:00,4.95,1.20,5.90,99.90,516459,55,20983,-74
2019-12-23 06:50:31,1.73,0.93,5.90,99.90,516468,55,21390,-73
2019-12-23 06:51:02,3.97,0.98,5.90,99.90,516643,55,20959,-74
2019-12-23 06:51:33,3.70,1.10,5.90,99.90,516527,55,21019,-74
2019-12-23 06:52:04,2.87,0.90,5.90,99.90,516539,55,20951,-73
2019-12-23 06:52:35,5.50,1.10,5.90,99.90,516638,55,20918,-74
2019-12-23 06:53:05,4.47,0.90,6.00,99.90,516592,55,21007,-74
2019-12-23 06:53:36,3.25,0.88,6.00,99.90,516557,55,20947,-74
2019-12-23 06:54:07,3.72,1.20,6.00,99.90,516611,55,20951,-74
2019-12-23 06:54:38,4.30,1.00,6.00,99.90,516550,55,20975,-74
2019-12-23 06:55:09,3.33,0.80,6.00,99.90,516593,55,21393,-74
2019-12-23 06:55:40,3.12,1.00,6.00,99.90,516511,55,21377,-74
2019-12-23 06:56:11,5.50,1.20,6.00,99.90,516569,55,21377,-74
2019-12-23 06:56:42,3.45,0.90,6.00,99.90,516529,55,20998,-74
2019-12-23 06:57:13,3.53,0.88,6.00,99.90,516594,55,20979,-74
2019-12-23 06:57:44,2.37,0.65,6.00,99.90,516606,55,20975,-74
2019-12-23 06:58:17,2.90,1.05,6.00,99.90,516551,55,20962,-74
2019-12-23 06:58:48,4.28,0.80,6.00,99.90,516601,55,20975,-73
2019-12-23 06:59:19,2.95,0.80,6.00,99.90,516549,55,20938,-74
2019-12-23 06:59:50,3.33,1.10,6.00,99.90,516593,55,20916,-74
2019-12-23 07:00:21,3.00,1.00,6.00,99.90,516562,55,20968,-74
2019-12-23 07:00:52,2.47,0.98,6.00,99.90,516625,55,20963,-74
2019-12-23 07:01:23,3.90,1.30,6.00,99.90,516570,55,21463,-74
2019-12-23 07:01:54,4.43,0.90,6.00,99.90,516561,55,21011,-74
2019-12-23 07:02:25,3.80,0.80,6.00,99.90,516515,55,20923,-74
2019-12-23 07:02:55,2.05,0.80,6.00,99.90,516580,55,20967,-74
2019-12-23 07:03:26,4.78,1.15,6.00,99.90,516541,55,20942,-74
2019-12-23 07:03:57,1.75,0.80,6.00,99.90,516629,55,21058,-75
2019-12-23 07:04:28,2.72,0.68,6.00,99.90,516594,55,20982,-74
2019-12-23 07:04:59,4.62,0.80,6.00,99.90,516554,55,21022,-75
2019-12-23 07:05:30,4.32,0.90,6.00,99.90,516505,55,21006,-74
2019-12-23 07:06:02,3.75,0.82,6.00,99.90,516527,55,20931,-74
2019-12-23 07:06:33,6.05,1.10,6.00,99.90,516589,55,21453,-74
2019-12-23 07:07:04,3.47,0.80,6.00,99.90,516542,55,20947,-74
2019-12-23 07:07:35,2.75,0.88,6.00,99.90,516619,55,22582,-73
2019-12-23 07:08:05,2.83,0.50,6.00,99.90,516532,55,20990,-74
2019-12-23 07:08:36,3.33,0.85,6.00,99.90,516552,55,21019,-74
2019-12-23 07:09:07,2.95,0.90,6.00,99.90,516532,55,21477,-74
2019-12-23 07:09:38,3.22,0.77,6.00,99.90,516566,55,21410,-74
2019-12-23 07:10:09,3.10,0.80,6.00,99.90,516532,55,21386,-74
2019-12-23 07:10:40,1.70,0.60,6.00,99.90,516552,55,20927,-74
2019-12-23 07:11:12,2.42,0.65,6.00,99.90,516602,55,21054,-74
2019-12-23 07:11:44,2.87,0.70,6.00,99.90,516612,55,20979,-75
2019-12-23 07:12:15,3.62,0.82,6.00,99.90,516599,55,21763,-74
2019-12-23 07:12:46,2.62,0.70,6.00,99.90,516580,55,20950,-74
2019-12-23 07:13:17,1.77,0.73,6.00,99.90,516108,55,20916,-74
2019-12-23 07:13:48,3.42,0.75,6.00,99.90,516102,55,21370,-75
2019-12-23 07:14:19,4.00,1.02,6.00,99.90,516618,55,21481,-74
2019-12-23 07:14:50,2.97,0.70,6.00,99.90,516616,55,21521,-75
2019-12-23 07:15:21,1.92,0.62,6.00,99.90,516554,55,21437,-74
2019-12-23 07:15:52,2.30,0.62,6.00,99.90,516601,55,21402,-74
2019-12-23 07:16:23,2.95,0.60,6.00,99.90,516598,55,20963,-75
2019-12-23 07:16:54,2.12,0.50,6.00,99.90,516579,55,21072,-74
2019-12-23 07:17:24,2.67,0.60,6.00,99.90,516512,55,21006,-74
2019-12-23 07:17:55,2.90,0.80,6.10,99.90,516519,55,20971,-74
2019-12-23 07:18:26,4.20,0.80,6.10,99.90,516529,55,20974,-74
2019-12-23 07:18:57,4.12,0.80,6.10,99.90,516503,55,20951,-73
2019-12-23 07:19:28,3.55,0.77,6.10,99.90,516599,55,21038,-74
2019-12-23 07:19:59,4.30,0.57,6.10,99.90,516558,55,21063,-74
2019-12-23 07:20:30,5.00,0.70,6.10,99.90,516515,55,20963,-74
2019-12-23 07:21:01,4.30,0.50,6.10,99.90,516513,55,20959,-74
2019-12-23 07:21:32,3.72,0.80,6.10,99.90,516530,55,20907,-74
2019-12-23 07:22:03,2.87,0.68,6.10,99.90,516499,55,20974,-74
2019-12-23 07:22:34,3.30,0.80,6.10,99.90,516575,55,21006,-74
2019-12-23 07:23:05,4.43,1.40,6.10,99.90,516603,55,20998,-74
2019-12-23 07:23:36,3.17,1.02,6.10,99.90,516520,55,21568,-74
2019-12-23 07:24:07,2.03,0.90,6.10,99.90,516521,55,21354,-74
2019-12-23 07:24:38,2.53,0.70,6.10,99.90,516542,55,20926,-74
2019-12-23 07:25:09,4.35,1.08,6.10,99.90,516527,55,20914,-74
2019-12-23 07:25:40,1.08,0.40,6.10,99.90,516618,55,21386,-74
2019-12-23 07:26:11,1.65,0.70,6.10,99.90,516569,55,20959,-74
2019-12-23 07:26:42,2.30,0.70,6.10,99.90,516514,55,21002,-75
2019-12-23 07:27:13,2.90,0.90,6.10,99.90,516529,55,20987,-74
2019-12-23 07:27:43,3.50,0.95,6.10,99.90,516495,55,20978,-74
2019-12-23 07:28:14,4.35,0.90,6.10,99.90,516520,55,20963,-74
2019-12-23 07:28:45,2.85,0.88,6.20,99.90,516539,55,20918,-75
2019-12-23 07:29:16,1.55,0.82,6.20,99.90,516645,55,20919,-74
2019-12-23 07:29:47,2.47,0.75,6.20,99.90,516571,55,21473,-74
2019-12-23 07:30:18,2.15,0.77,6.10,99.90,516610,55,21401,-74
2019-12-23 07:30:49,1.98,0.52,6.10,99.90,516536,55,21409,-74
2019-12-23 07:31:20,1.98,0.70,6.10,99.90,516595,55,21414,-75
2019-12-23 07:31:52,2.90,0.68,6.10,99.90,516526,55,21030,-75
2019-12-23 07:32:23,4.55,0.82,6.20,99.90,516576,55,21386,-76
2019-12-23 07:32:54,2.45,0.68,6.10,99.90,516638,55,20915,-74
2019-12-23 07:33:24,2.05,0.68,6.10,99.90,516550,55,20923,-75
2019-12-23 07:33:55,2.65,0.70,6.20,99.90,516617,55,21002,-74
2019-12-23 07:34:26,2.17,0.80,6.20,99.90,516561,55,20987,-74
2019-12-23 07:34:57,2.47,0.55,6.20,99.90,516495,55,20987,-76
2019-12-23 07:35:28,2.33,0.73,6.10,99.90,516586,55,20919,-74
2019-12-23 07:35:59,2.37,0.57,6.20,99.90,516610,55,20959,-74
2019-12-23 07:36:30,3.80,0.70,6.20,99.90,516558,55,21014,-74
2019-12-23 07:37:01,2.35,0.70,6.20,99.90,516547,55,20951,-74
2019-12-23 07:37:34,2.45,0.82,6.10,99.90,516536,55,21382,-74
2019-12-23 07:38:05,5.82,1.35,6.20,99.90,516529,55,21501,-74
2019-12-23 07:38:36,1.87,0.80,6.20,99.90,516512,55,21019,-75
2019-12-23 07:39:07,5.70,0.90,6.10,99.90,516496,55,20916,-75
2019-12-23 07:39:38,3.95,0.98,6.10,99.90,515705,55,20948,-75
2019-12-23 07:40:09,2.22,0.68,6.10,99.90,516578,55,20947,-74
2019-12-23 07:40:40,4.68,0.80,6.10,99.90,516489,55,21503,-74
2019-12-23 07:41:11,6.62,0.93,6.10,99.90,516611,55,21394,-74
2019-12-23 07:41:42,3.05,0.77,6.20,99.90,516615,55,21525,-74
2019-12-23 07:42:13,3.55,0.60,6.10,99.90,516501,55,21462,-76
2019-12-23 07:42:43,4.85,1.30,6.10,99.90,516516,55,20958,-74
2019-12-23 07:43:23,4.78,1.20,6.10,99.90,516490,55,20958,-74
2019-12-23 07:43:54,2.25,1.02,6.10,99.90,516541,55,21366,-74
2019-12-23 07:44:26,5.70,1.10,6.10,99.90,516556,55,20967,-74
2019-12-23 07:44:57,4.85,0.73,6.10,99.90,516517,55,21058,-74
2019-12-23 07:45:28,5.35,1.10,6.10,99.90,516651,55,20919,-74
2019-12-23 07:45:59,2.75,0.70,6.10,99.90,516559,55,20934,-74
2019-12-23 07:46:30,4.82,1.00,6.10,99.90,516517,55,20939,-74
2019-12-23 07:47:01,6.03,1.62,6.00,99.90,516566,55,20918,-74
2019-12-23 07:47:31,4.00,1.00,6.00,99.90,516568,55,21370,-74
2019-12-23 07:48:02,2.90,0.82,6.00,99.90,516560,55,21417,-73
2019-12-23 07:48:33,3.75,1.00,6.00,99.90,516542,55,20983,-75
2019-12-23 07:49:04,2.83,1.02,6.00,99.90,516593,55,20978,-74
2019-12-23 07:49:35,4.40,0.90,6.00,99.90,516544,55,21019,-74
2019-12-23 07:50:06,5.12,1.00,6.00,99.90,516550,55,20979,-74
2019-12-23 07:50:37,7.40,1.00,6.00,99.90,516588,55,21375,-74
2019-12-23 07:51:08,4.45,1.55,6.00,99.90,516518,55,21469,-74
2019-12-23 07:51:39,2.50,1.30,6.00,99.90,516593,55,21441,-74
2019-12-23 07:52:11,6.18,0.90,6.00,99.90,516587,55,21054,-74
2019-12-23 07:52:42,5.30,1.20,6.00,99.90,516531,55,21450,-74
2019-12-23 07:53:13,5.18,1.20,5.90,99.90,516533,55,20955,-74
2019-12-23 07:53:44,5.62,1.23,5.90,99.90,516511,55,20987,-74
2019-12-23 07:54:15,5.47,1.10,5.90,99.90,516599,55,21293,-74
2019-12-23 07:54:48,3.95,1.00,5.90,99.90,516491,55,21010,-74
2019-12-23 07:55:19,2.80,1.00,5.90,99.90,516602,55,21466,-75
2019-12-23 07:55:50,4.32,1.08,5.90,99.90,516599,55,21042,-74
2019-12-23 07:56:21,2.67,0.80,5.90,99.90,516548,55,20947,-74
2019-12-23 07:56:52,3.92,1.20,5.90,99.90,516528,55,21006,-74
2019-12-23 07:57:23,2.85,1.10,5.90,99.90,516509,55,21379,-74
2019-12-23 07:57:54,4.40,0.80,5.90,99.90,516482,55,20931,-75
2019-12-23 07:58:25,3.35,1.10,5.90,99.90,516470,55,20995,-75
2019-12-23 07:58:56,3.05,1.02,5.90,99.90,516496,55,20967,-74
2019-12-23 07:59:27,3.53,0.95,5.90,99.90,516537,55,21022,-74
2019-12-23 07:59:58,5.20,1.40,5.90,99.90,516535,55,21002,-75
2019-12-23 08:00:29,4.05,1.20,5.80,99.90,516521,55,20956,-75
2019-12-23 08:01:00,4.18,0.93,5.90,99.90,516530,55,21450,-74
2019-12-23 08:01:31,2.10,0.80,5.90,99.90,516549,55,20938,-74
2019-12-23 08:02:02,1.98,0.90,5.90,99.90,516592,55,21013,-74
2019-12-23 08:02:33,6.40,1.17,5.90,99.90,516511,55,21070,-74
2019-12-23 08:03:04,5.43,1.25,5.90,99.90,516577,55,21062,-75
2019-12-23 08:03:35,2.62,0.75,5.90,99.90,516468,55,21014,-74
2019-12-23 08:04:06,3.42,0.90,5.80,99.90,516512,55,20931,-75
2019-12-23 08:04:37,2.90,0.90,5.90,99.90,516497,55,20907,-74
2019-12-23 08:05:08,2.42,1.00,5.90,99.90,516356,55,20987,-75
2019-12-23 08:05:39,3.67,1.20,5.90,99.90,515682,55,20996,-75
2019-12-23 08:06:10,5.20,1.25,5.90,99.90,516583,55,20931,-74
2019-12-23 08:06:41,1.95,0.60,5.90,99.90,516504,55,21409,-74
2019-12-23 08:07:12,2.42,0.70,5.90,99.90,516612,55,21422,-75
2019-12-23 08:07:47,3.83,1.08,5.90,99.90,516560,55,20971,-75
2019-12-23 08:08:18,5.87,1.73,5.90,99.90,516575,55,21421,-75
2019-12-23 08:08:49,3.28,1.35,5.90,99.90,516533,55,20971,-74
2019-12-23 08:09:20,3.37,0.90,5.90,99.90,516500,55,21371,-74
2019-12-23 08:09:50,2.60,0.98,5.90,99.90,516523,55,21474,-74
2019-12-23 08:10:22,2.47,0.85,5.90,99.90,516547,55,21050,-74
2019-12-23 08:10:53,4.20,1.10,5.90,99.90,516545,55,20955,-75
2019-12-23 08:11:24,2.67,1.25,5.90,99.90,516545,55,20959,-74
2019-12-23 08:11:55,3.55,1.00,5.90,99.90,516521,55,20955,-74
2019-12-23 08:12:26,3.85,1.00,5.90,99.90,516505,55,21069,-74
2019-12-23 08:12:56,3.15,1.10,5.90,99.90,516540,55,20939,-74
2019-12-23 08:13:27,1.42,1.00,5.90,99.90,516481,55,21705,-74
2019-12-23 08:13:58,2.60,1.12,5.90,99.90,516481,55,20972,-74
2019-12-23 08:14:29,2.35,0.70,5.90,99.90,516545,55,20991,-74
2019-12-23 08:15:00,5.28,1.12,6.00,99.90,516507,55,21426,-73
2019-12-23 08:15:31,5.28,1.62,6.00,99.90,516504,55,21497,-73
2019-12-23 08:16:02,7.18,1.58,6.00,99.90,516508,55,21002,-73
2019-12-23 08:16:33,4.78,1.10,6.00,99.90,516512,55,20930,-74
2019-12-23 08:17:04,2.75,1.30,5.90,99.90,516517,55,20903,-73
2019-12-23 08:17:35,5.85,1.48,5.90,99.90,516546,55,20950,-73
2019-12-23 08:18:06,3.10,1.05,6.00,99.90,516559,55,21470,-73
2019-12-23 08:18:37,4.53,1.20,5.90,99.90,516467,55,20971,-74
2019-12-23 08:19:08,5.40,1.20,5.90,99.90,516465,55,20963,-73
2019-12-23 08:19:39,2.20,1.20,5.90,99.90,516557,55,20935,-73
2019-12-23 08:20:10,6.03,1.70,5.90,99.90,516540,55,20920,-74
2019-12-23 08:20:42,6.15,1.50,5.90,99.90,516531,55,21364,-74
2019-12-23 08:21:13,5.93,1.62,5.90,99.90,516545,55,21031,-74
2019-12-23 08:21:43,2.30,1.10,5.90,99.90,516553,55,21038,-74
2019-12-23 08:22:14,3.92,1.17,5.90,99.90,516456,55,21046,-74
2019-12-23 08:22:45,3.53,1.30,5.90,99.90,516529,55,20911,-74
2019-12-23 08:23:16,2.97,1.00,5.90,99.90,516575,55,21381,-74
2019-12-23 08:23:47,3.50,1.08,6.00,99.90,516515,55,21469,-74
2019-12-23 08:24:18,4.93,1.10,6.00,99.90,516572,55,20990,-74
2019-12-23 08:24:49,2.67,0.80,5.90,99.90,516617,55,21138,-74
2019-12-23 08:25:20,4.80,1.20,6.00,99.90,516544,55,20979,-75
2019-12-23 08:25:51,6.03,1.58,5.90,99.90,516487,55,20959,-75
2019-12-23 08:26:22,4.25,1.20,5.90,99.90,516533,55,21460,-75
2019-12-23 08:26:53,3.85,1.52,6.00,99.90,516549,55,21412,-75
2019-12-23 08:27:24,4.70,1.35,5.90,99.90,516514,55,20927,-74
2019-12-23 08:27:55,7.53,1.40,6.00,99.90,516628,55,20942,-75
2019-12-23 08:28:26,4.85,1.10,6.00,99.90,516555,55,21026,-75
2019-12-23 08:28:57,4.15,1.30,6.00,99.90,516525,55,21027,-75
2019-12-23 08:29:28,6.75,1.30,6.00,99.90,516501,55,21015,-74
2019-12-23 08:29:58,6.70,1.15,6.00,99.90,516574,55,20951,-75
2019-12-23 08:30:29,3.53,1.30,6.10,99.90,516611,55,21461,-76
2019-12-23 08:31:00,4.57,1.10,6.00,99.90,516549,55,21524,-73
2019-12-23 08:31:31,3.03,1.08,6.00,99.90,515382,55,21386,-73
2019-12-23 08:32:02,2.00,1.00,6.00,99.90,516626,55,20915,-72
2019-12-23 08:32:33,4.97,1.30,6.00,99.90,516497,55,21051,-73
2019-12-23 08:33:04,5.15,1.15,6.00,99.90,516644,55,20988,-72
2019-12-23 08:33:35,4.32,1.37,6.00,99.90,516531,55,21069,-72
2019-12-23 08:34:06,2.53,1.58,6.00,99.90,516546,55,20975,-72
2019-12-23 08:34:37,3.78,1.35,6.00,99.90,516551,55,20927,-72
2019-12-23 08:35:08,3.20,1.23,6.00,99.90,516532,55,20927,-72
2019-12-23 08:35:43,2.78,1.10,6.00,99.90,516450,55,20900,-73
2019-12-23 08:36:14,2.55,1.17,6.00,99.90,516558,55,20967,-73
2019-12-23 08:36:45,7.70,1.40,6.00,99.90,516547,55,20971,-74
2019-12-23 08:37:16,6.45,1.48,6.00,99.90,516580,55,20951,-73
2019-12-23 08:37:47,2.00,1.10,6.00,99.90,516508,55,21485,-74
2019-12-23 08:38:18,4.60,1.40,6.00,99.90,516564,55,20955,-74
2019-12-23 08:38:48,4.03,1.35,6.00,99.90,516482,55,20947,-74
2019-12-23 08:39:22,2.35,1.00,6.00,99.90,516532,55,20914,-74
2019-12-23 08:39:53,4.82,1.50,6.00,99.90,516561,55,21505,-75
2019-12-23 08:40:24,5.85,1.48,6.00,99.90,516563,55,20978,-74
2019-12-23 08:40:55,4.32,1.35,6.00,99.90,516542,55,20955,-74
2019-12-23 08:41:26,3.10,1.35,6.00,99.90,516505,55,21429,-74
2019-12-23 08:41:57,5.45,1.20,6.00,99.90,516472,55,21422,-73
2019-12-23 08:42:28,5.50,1.20,6.00,99.90,516471,55,20970,-73
2019-12-23 08:42:58,5.35,1.48,6.00,99.90,516430,55,20975,-74
2019-12-23 08:43:29,2.03,1.20,6.00,99.90,516557,55,20979,-73
2019-12-23 08:44:00,4.05,1.70,6.00,99.90,516550,55,21038,-73
2019-12-23 08:44:31,3.03,1.00,6.00,99.90,516498,55,20928,-73
2019-12-23 08:45:02,1.87,1.00,6.00,99.90,516476,55,20951,-74
2019-12-23 08:45:33,3.58,1.17,6.00,99.90,516534,55,21421,-73
2019-12-23 08:46:04,5.12,1.27,6.00,99.90,516502,55,20997,-73
2019-12-23 08:46:35,4.50,1.73,6.10,99.90,516561,55,20927,-74
2019-12-23 08:47:06,2.72,1.40,6.10,99.90,516575,55,20971,-74
2019-12-23 08:47:37,3.42,1.37,6.00,99.90,516533,55,20959,-73
2019-12-23 08:48:08,5.15,1.70,6.00,99.90,516505,55,20962,-74
2019-12-23 08:48:39,5.75,1.50,6.00,99.90,516490,55,20958,-73
2019-12-23 08:49:10,2.72,1.20,6.00,99.90,516507,55,20930,-74
2019-12-23 08:49:41,4.68,1.30,6.00,99.90,516603,55,20986,-74
2019-12-23 08:50:12,4.80,2.05,6.10,99.90,516535,55,20943,-74
2019-12-23 08:50:43,10.00,1.73,6.10,99.90,516541,55,21010,-74
2019-12-23 08:51:14,9.13,1.50,6.10,99.90,516482,55,20995,-74
2019-12-23 08:51:45,5.47,1.55,6.10,99.90,516426,55,21019,-75
2019-12-23 08:52:16,4.65,1.60,6.10,99.90,516504,55,21502,-74
2019-12-23 08:52:47,5.55,1.73,6.10,99.90,516521,55,20918,-74
2019-12-23 08:53:17,3.15,1.37,6.10,99.90,516577,55,20923,-74
2019-12-23 08:53:48,5.45,1.40,6.10,99.90,516519,55,20979,-74
2019-12-23 08:54:19,5.03,1.65,6.10,99.90,516551,55,21441,-74
2019-12-23 08:54:50,2.60,1.30,6.10,99.90,516528,55,21456,-74
2019-12-23 08:55:21,3.67,1.33,6.10,99.90,516453,55,21394,-74
2019-12-23 08:55:55,3.87,1.30,6.10,99.90,516533,55,21473,-75
2019-12-23 08:56:26,4.10,1.20,6.00,99.90,516559,55,21478,-74
2019-12-23 08:56:57,3.80,1.20,6.00,99.90,516585,55,20939,-74
2019-12-23 08:57:28,3.70,1.30,6.00,99.90,515498,55,21366,-74
2019-12-23 08:57:58,3.80,1.10,6.00,99.90,516640,55,21002,-74
2019-12-23 08:58:29,10.07,1.80,6.00,99.90,516535,55,21472,-74
2019-12-23 08:59:00,5.80,1.67,6.00,99.90,516546,55,21414,-74
2019-12-23 08:59:31,2.08,1.27,6.00,99.90,516470,55,20966,-74
2019-12-23 09:00:04,4.65,1.50,6.00,99.90,516505,55,20919,-74
2019-12-23 09:00:35,5.68,1.77,6.00,99.90,516561,55,21606,-73
2019-12-23 09:01:06,4.55,1.58,6.00,99.90,516436,55,20931,-73
2019-12-23 09:01:37,3.83,1.30,6.00,99.90,516505,55,21030,-74
2019-12-23 09:02:08,3.62,1.27,6.00,99.90,516555,55,21030,-73
2019-12-23 09:02:39,6.82,1.73,6.00,99.90,516511,55,21042,-72
2019-12-23 09:03:10,5.97,2.25,6.00,99.90,516514,55,21465,-72
2019-12-23 09:03:42,6.70,2.67,6.00,99.90,516499,55,21389,-73
2019-12-23 09:04:13,9.88,3.72,6.10,99.90,516536,55,21446,-73
2019-12-23 09:04:44,7.93,3.62,6.10,99.90,516336,55,20938,-73
2019-12-23 09:05:15,7.15,3.12,6.10,99.90,516463,55,20956,-74
2019-12-23 09:05:46,7.35,3.10,6.10,99.90,516484,55,21011,-74
2019-12-23 09:06:17,9.25,3.25,6.10,99.90,516449,55,20986,-72
2019-12-23 09:06:48,7.25,3.03,6.20,99.90,516496,55,20995,-74
2019-12-23 09:07:19,5.55,2.85,6.10,99.90,516562,55,20919,-70
2019-12-23 09:07:50,6.35,2.90,6.20,99.90,516560,55,21442,-74
2019-12-23 09:08:21,6.00,3.25,6.20,99.90,516557,55,21421,-75
2019-12-23 09:08:52,8.18,3.17,6.20,99.90,516507,55,21754,-76
2019-12-23 09:09:23,4.10,2.12,6.20,99.90,516606,55,21513,-75
2019-12-23 09:09:54,4.45,2.00,6.30,99.90,516529,55,21039,-76
2019-12-23 09:10:25,8.10,2.30,6.30,99.90,516519,55,21075,-75
2019-12-23 09:10:56,5.00,2.33,6.30,99.90,516530,55,20966,-75
2019-12-23 09:11:27,3.72,1.37,6.40,99.90,516533,55,21390,-75
2019-12-23 09:11:58,3.35,1.25,6.40,99.90,516545,55,20983,-75
2019-12-23 09:12:28,2.72,1.33,6.40,99.90,516519,55,21011,-75
2019-12-23 09:12:59,3.30,1.20,6.40,99.90,516441,55,21458,-76
2019-12-23 09:13:30,4.85,1.33,6.40,99.90,516513,55,21110,-75
2019-12-23 09:14:01,3.37,1.20,6.40,99.90,516501,55,20982,-75
2019-12-23 09:14:32,4.15,1.40,6.50,99.90,516528,55,20935,-75
2019-12-23 09:15:03,3.70,1.42,6.50,99.90,516490,55,20999,-75
2019-12-23 09:15:34,2.95,1.00,6.50,99.90,516488,55,20915,-75
2019-12-23 09:16:06,3.45,1.10,6.50,99.90,516513,55,20927,-75
2019-12-23 09:16:37,2.87,0.90,6.50,99.90,516543,55,21402,-75
2019-12-23 09:17:08,2.70,1.00,6.50,99.90,516530,55,20978,-75
2019-12-23 09:17:39,4.65,1.52,6.50,99.90,516458,55,20971,-73
2019-12-23 09:18:10,4.30,1.10,6.50,99.90,516601,55,21381,-77
2019-12-23 09:18:41,4.60,1.33,6.60,99.90,516518,55,21418,-77
2019-12-23 09:19:13,2.95,1.23,6.60,99.90,516517,55,20951,-77
2019-12-23 09:19:44,2.95,1.25,6.60,99.90,516559,55,21456,-76
2019-12-23 09:20:15,2.05,1.10,6.60,99.90,516498,55,20979,-77
2019-12-23 09:20:46,3.25,1.30,6.60,99.90,516493,55,21023,-77
2019-12-23 09:21:16,3.72,1.23,6.60,99.90,516493,55,20967,-77
2019-12-23 09:21:47,2.67,1.08,6.70,99.90,516516,55,21496,-77
2019-12-23 09:22:18,4.12,1.20,6.70,99.90,516537,55,20934,-77
2019-12-23 09:22:49,3.83,1.45,6.70,99.90,516592,55,20919,-76
2019-12-23 09:23:21,3.45,1.20,6.70,99.90,515350,55,20959,-76
2019-12-23 09:23:51,2.90,1.17,6.60,99.90,516511,55,21481,-77
2019-12-23 09:24:40,2.58,1.02,6.60,99.90,516497,55,20983,-76
2019-12-23 09:25:11,3.15,1.20,6.70,99.90,516452,55,21422,-76
2019-12-23 09:25:42,2.12,1.08,6.70,99.90,516434,55,20955,-75
2019-12-23 09:26:13,1.98,1.00,6.60,99.90,516542,55,21026,-76
2019-12-23 09:26:44,6.32,1.52,6.60,99.90,516519,55,21406,-76
2019-12-23 09:27:15,3.85,1.20,6.60,99.90,516494,55,21129,-76
2019-12-23 09:27:46,3.15,1.25,6.60,99.90,516435,55,20923,-76
2019-12-23 09:28:17,5.57,1.70,6.60,99.90,516502,55,20923,-76
2019-12-23 09:28:48,1.42,0.82,6.60,99.90,516477,55,20896,-76
2019-12-23 09:29:19,4.05,1.40,6.60,99.90,483615,55,1915671,-74
2019-12-23 09:29:50,4.43,1.23,6.60,99.90,516548,55,21496,-75
2019-12-23 09:30:21,2.42,1.10,6.70,99.90,516485,55,21430,-76
2019-12-23 09:30:52,3.78,1.27,6.70,99.90,516488,55,21035,-76
2019-12-23 09:31:23,3.50,1.30,6.70,99.90,516393,55,20951,-76
2019-12-23 09:31:54,3.90,1.55,6.80,99.90,516488,55,20971,-76
2019-12-23 09:32:25,3.78,1.30,6.80,99.90,516328,55,20939,-77
2019-12-23 09:32:56,3.50,1.52,6.80,99.90,516452,55,20967,-76
2019-12-23 09:33:27,3.37,1.30,6.80,99.90,516365,55,20992,-77
2019-12-23 09:33:58,3.95,1.12,6.80,99.90,516307,55,21027,-77
2019-12-23 09:34:29,2.28,1.17,6.90,99.90,516242,55,20919,-77
2019-12-23 09:35:00,3.67,1.30,6.90,99.90,516417,55,21031,-77
2019-12-23 09:35:31,3.85,1.52,6.90,99.90,516445,55,21371,-77
2019-12-23 09:36:02,3.87,1.00,6.90,99.90,516443,55,21371,-77
2019-12-23 09:36:33,3.62,1.40,6.90,99.90,516302,55,20984,-77
2019-12-23 09:37:07,2.25,1.17,6.90,99.90,516334,55,21050,-76
2019-12-23 09:37:38,2.37,1.12,6.90,99.90,516452,55,20955,-77
2019-12-23 09:38:09,2.62,1.10,6.90,99.90,516256,55,21469,-76
2019-12-23 09:38:40,3.35,1.40,6.90,99.90,516409,55,20931,-77
2019-12-23 09:39:11,3.92,1.17,6.90,99.90,516459,55,21007,-77
2019-12-23 09:39:42,2.25,1.20,6.80,99.90,516507,55,20930,-76
2019-12-23 09:40:13,4.45,1.30,6.90,99.90,516460,55,21070,-76
2019-12-23 09:40:44,2.42,1.25,6.80,99.90,516460,55,20979,-77
2019-12-23 09:41:15,4.28,1.10,6.90,99.90,516361,55,20959,-77
2019-12-23 09:41:45,4.25,1.20,6.90,99.90,516504,55,21390,-76
2019-12-23 09:42:16,3.92,1.45,7.00,99.90,516399,55,21437,-76
2019-12-23 09:42:47,3.85,1.37,7.00,99.90,516442,55,21398,-76
2019-12-23 09:43:18,3.87,1.23,7.00,99.90,516495,55,20931,-76
2019-12-23 09:43:49,2.97,1.20,7.00,99.90,516448,55,21395,-77
2019-12-23 09:44:20,2.78,0.95,7.00,99.90,516387,55,20955,-77
2019-12-23 09:44:51,1.50,1.00,7.00,99.90,516469,55,20967,-77
2019-12-23 09:45:22,4.90,1.48,7.00,99.90,516443,55,20991,-78
2019-12-23 09:45:53,4.53,1.10,7.00,99.90,516501,55,20966,-77
2019-12-23 09:46:24,4.40,0.90,7.00,99.90,516544,55,20931,-77
2019-12-23 09:46:55,3.42,1.17,6.90,99.90,516457,55,21094,-78
2019-12-23 09:47:26,1.65,0.90,7.00,99.90,516519,55,20928,-77
2019-12-23 09:47:57,2.65,0.93,7.00,99.90,516406,55,21038,-78
2019-12-23 09:48:28,3.45,1.25,7.00,99.90,516453,55,21573,-78
2019-12-23 09:48:59,3.92,1.27,7.00,99.90,516320,55,21508,-77
2019-12-23 09:49:30,5.50,1.23,7.00,99.90,515703,55,21518,-83
2019-12-23 09:50:01,4.40,1.40,7.00,99.90,516504,55,21394,-70
2019-12-23 09:50:31,2.87,1.25,7.00,99.90,516539,55,20974,-70
2019-12-23 09:51:02,2.47,1.25,6.90,99.90,516520,55,20999,-70
2019-12-23 09:51:33,5.35,1.45,7.00,99.90,516556,55,20990,-70
2019-12-23 09:52:04,3.50,1.30,7.00,99.90,516509,55,20963,-69
2019-12-23 09:52:35,2.60,1.00,7.00,99.90,516487,55,21071,-70
2019-12-23 09:53:06,3.78,1.15,7.00,99.90,516567,55,21374,-70
2019-12-23 09:53:37,1.92,0.90,7.00,99.90,516516,55,20970,-70
2019-12-23 09:54:08,3.72,1.00,7.00,99.90,516456,55,20966,-70
2019-12-23 09:54:39,5.20,1.08,7.00,99.90,516571,55,20974,-70
2019-12-23 09:55:10,2.92,1.20,7.00,99.90,516476,55,20925,-69
2019-12-23 09:55:41,3.10,0.88,7.00,99.90,516535,55,20970,-70
2019-12-23 09:56:12,2.37,1.08,7.00,99.90,516563,55,21039,-74
2019-12-23 09:56:43,3.75,1.37,7.00,99.90,516463,55,20979,-77
2019-12-23 09:57:15,4.20,0.90,7.00,99.90,516564,55,20986,-76
2019-12-23 09:57:46,3.80,1.02,7.00,99.90,516588,55,21401,-75
2019-12-23 09:58:17,4.12,1.00,7.00,99.90,516503,55,20907,-74
2019-12-23 09:58:48,2.90,1.15,7.00,99.90,516496,55,21501,-74
2019-12-23 09:59:19,2.22,1.10,7.00,99.90,516455,55,21402,-75
2019-12-23 09:59:50,1.58,0.73,7.00,99.90,516484,55,20998,-75
2019-12-23 10:00:21,1.40,1.00,7.00,99.90,516453,55,20947,-75
2019-12-23 10:00:52,2.90,0.95,7.00,99.90,516510,55,20934,-75
2019-12-23 10:01:22,3.08,1.10,7.00,99.90,516502,55,20919,-75
2019-12-23 10:01:53,2.60,0.73,7.00,99.90,516476,55,20922,-75
2019-12-23 10:02:24,2.70,0.88,6.90,99.90,516508,55,21030,-74
2019-12-23 10:02:55,2.60,0.98,7.00,99.90,516517,55,21007,-74
2019-12-23 10:03:26,3.28,0.88,7.00,99.90,516494,55,20972,-75
2019-12-23 10:03:57,4.72,0.80,7.00,99.90,516464,55,20958,-73
2019-12-23 10:04:28,1.42,0.73,7.00,99.90,516553,55,20955,-75
2019-12-23 10:04:59,3.15,0.95,7.00,99.90,516491,55,20927,-72
2019-12-23 10:05:30,2.58,0.70,7.00,99.90,516538,55,20967,-75
2019-12-23 10:06:01,1.35,0.82,7.00,99.90,516523,55,20967,-74
2019-12-23 10:06:32,2.40,0.77,7.00,99.90,516393,55,20920,-78
2019-12-23 10:07:06,2.33,0.70,6.90,99.90,516058,55,21494,-78
2019-12-23 10:07:37,1.37,0.70,6.90,99.90,516397,55,20952,-78
2019-12-23 10:08:07,2.05,0.60,7.00,99.90,516551,55,20952,-78
2019-12-23 10:08:38,4.60,0.98,7.00,99.90,516467,55,20920,-78
2019-12-23 10:09:09,3.22,1.12,7.00,99.90,516506,55,20927,-77
2019-12-23 10:09:40,2.25,1.05,7.00,99.90,516449,55,20931,-78
2019-12-23 10:10:11,1.25,0.75,7.10,99.90,516483,55,21074,-75
2019-12-23 10:10:42,3.12,1.00,7.10,99.90,516499,55,20971,-80
2019-12-23 10:11:13,2.22,0.95,7.20,99.90,516098,55,21093,-80
2019-12-23 10:11:45,3.10,1.00,7.30,99.90,515950,55,20979,-75
2019-12-23 10:12:16,1.23,0.77,7.40,99.90,516258,55,21528,-78
2019-12-23 10:12:47,1.87,0.85,7.50,99.90,516349,55,20951,-68
2019-12-23 10:13:18,4.00,1.10,7.60,99.90,516526,55,20919,-71
2019-12-23 10:13:49,1.23,0.65,7.70,99.90,516541,55,20987,-71
2019-12-23 10:14:20,3.08,0.82,7.80,99.90,516579,55,21040,-71
2019-12-23 10:14:51,6.43,1.05,7.80,99.90,516501,55,21418,-71
2019-12-23 10:15:22,2.67,0.70,7.90,99.90,515436,55,21421,-72
2019-12-23 10:15:53,1.50,0.50,7.80,99.90,516509,55,20952,-72
2019-12-23 10:16:24,2.95,0.82,7.80,99.90,516511,55,20916,-71
2019-12-23 10:16:55,2.67,0.82,7.90,99.90,516496,55,20940,-71
2019-12-23 10:17:26,1.85,0.77,7.90,99.90,516461,55,20930,-72
2019-12-23 10:17:56,3.22,0.73,7.80,99.90,516472,55,20959,-71
2019-12-23 10:18:27,1.60,0.50,7.80,99.90,516484,55,21331,-71
2019-12-23 10:18:58,1.45,0.80,7.80,99.90,516485,55,21390,-71
2019-12-23 10:19:29,2.03,0.60,7.80,99.90,516470,55,20946,-72
2019-12-23 10:20:00,1.55,0.60,7.80,99.90,516600,55,20986,-71
2019-12-23 10:20:31,2.30,0.60,7.90,99.90,516483,55,21003,-72
2019-12-23 10:21:02,1.55,0.70,7.80,99.90,516498,55,20965,-72
2019-12-23 10:21:33,4.45,0.88,7.90,99.90,516547,55,20983,-72
2019-12-23 10:22:04,1.80,0.90,7.90,99.90,516546,55,20979,-72
2019-12-23 10:22:35,7.37,1.33,7.90,99.90,516483,55,21050,-72
2019-12-23 10:23:06,2.08,0.75,8.00,99.90,516594,55,20939,-70
2019-12-23 10:23:37,1.87,0.60,8.00,99.90,516549,55,20929,-72
2019-12-23 10:24:08,3.72,0.90,8.00,99.90,516457,55,20947,-72
2019-12-23 10:24:39,5.00,0.70,8.00,99.90,516618,55,20912,-72
2019-12-23 10:25:10,2.60,0.73,8.00,99.90,516545,55,20911,-71
2019-12-23 10:25:41,2.85,0.80,8.00,99.90,516562,55,20979,-71
2019-12-23 10:26:26,2.92,0.70,8.10,99.90,516625,55,20955,-71
2019-12-23 10:26:57,1.33,0.55,8.00,99.90,516598,55,20915,-70
2019-12-23 10:27:28,2.65,0.82,8.00,99.90,516565,55,21497,-70
2019-12-23 10:27:59,2.17,0.85,8.00,99.90,516632,55,21046,-70
2019-12-23 10:28:30,2.00,0.90,8.00,99.90,516571,55,21006,-70
2019-12-23 10:29:03,4.00,0.70,8.00,99.90,516570,55,20963,-70
2019-12-23 10:29:34,2.47,0.80,7.90,99.90,516540,55,21489,-71
2019-12-23 10:30:05,3.28,0.70,7.80,99.90,516527,55,20927,-70
2019-12-23 10:30:36,1.27,0.50,7.80,99.90,516566,55,20954,-71
2019-12-23 10:31:07,2.00,0.80,7.80,99.90,516554,55,21410,-72
2019-12-23 10:31:38,2.42,0.95,7.80,99.90,516631,55,21512,-70
2019-12-23 10:32:09,1.02,0.55,7.80,99.90,516539,55,21014,-70
2019-12-23 10:32:40,1.37,0.57,7.80,99.90,516539,55,20928,-70
2019-12-23 10:33:10,5.85,1.12,7.90,99.90,516508,55,20931,-71
2019-12-23 10:33:41,2.03,1.15,7.90,99.90,516525,55,20923,-71
2019-12-23 10:34:12,2.47,0.80,8.00,99.90,516577,55,21434,-71
2019-12-23 10:34:43,2.35,0.80,8.00,99.90,516555,55,21457,-71
2019-12-23 10:35:14,1.08,0.70,7.90,99.90,516582,55,20970,-71
2019-12-23 10:35:45,3.80,0.80,7.90,99.90,516594,55,21070,-72
2019-12-23 10:36:16,2.25,0.70,8.00,99.90,516550,55,20959,-71
2019-12-23 10:36:47,2.25,0.70,8.00,99.90,516598,55,20907,-71
2019-12-23 10:37:18,2.83,0.80,8.10,99.90,516565,55,20915,-71
2019-12-23 10:37:49,2.58,0.85,8.10,99.90,516596,55,21035,-71
2019-12-23 10:38:20,1.33,0.62,8.00,99.90,516549,55,20915,-71
2019-12-23 10:38:51,1.50,0.60,8.00,99.90,516658,55,20963,-71
2019-12-23 10:39:22,2.28,0.77,8.10,99.90,516558,55,20964,-69
2019-12-23 10:39:53,2.37,0.68,8.10,99.90,516590,55,20986,-70
2019-12-23 10:40:24,2.45,0.85,8.10,99.90,516561,55,21015,-70
2019-12-23 10:40:55,4.57,0.70,8.20,99.90,516055,55,20935,-70
2019-12-23 10:41:26,2.35,0.68,8.20,99.90,516107,55,21079,-70
2019-12-23 10:41:56,2.15,0.80,8.20,99.90,516560,55,20930,-70
2019-12-23 10:42:27,3.15,0.80,8.30,99.90,516573,55,21019,-70
2019-12-23 10:42:58,2.55,0.77,8.40,99.90,516517,55,21004,-70
2019-12-23 10:43:29,4.43,1.10,8.40,99.90,516589,55,20943,-70
2019-12-23 10:44:00,3.00,0.68,8.30,99.90,516620,55,20955,-70
2019-12-23 10:44:31,2.87,0.57,8.30,99.90,516549,55,20935,-70
2019-12-23 10:45:02,3.37,0.70,8.30,99.90,516591,55,21378,-70
2019-12-23 10:45:33,2.70,0.70,8.30,99.90,516576,55,21445,-70
2019-12-23 10:46:05,1.70,0.50,8.20,99.90,516547,55,20923,-70
2019-12-23 10:46:36,1.77,0.57,8.20,99.90,516568,55,21422,-71
2019-12-23 10:47:07,2.97,0.80,8.20,99.90,516577,55,20950,-71
2019-12-23 10:47:38,2.50,0.73,8.20,99.90,516592,55,21509,-72
2019-12-23 10:48:09,1.48,0.50,8.20,99.90,516567,55,20935,-71
2019-12-23 10:48:40,2.03,0.65,8.10,99.90,516596,55,20955,-71
2019-12-23 10:49:11,2.25,0.70,8.10,99.90,516575,55,21422,-71
2019-12-23 10:49:42,1.80,0.52,8.10,99.90,516563,55,20983,-71
2019-12-23 10:50:13,1.62,0.68,8.10,99.90,516569,55,21058,-70
2019-12-23 10:50:44,2.08,0.70,8.00,99.90,516558,55,20994,-71
2019-12-23 10:51:15,2.35,0.80,8.00,99.90,516552,55,20975,-71
2019-12-23 10:51:46,4.68,0.90,8.00,99.90,516522,55,20975,-71
2019-12-23 10:52:16,1.67,0.60,8.00,99.90,516487,55,20966,-71
2019-12-23 10:52:47,2.37,1.00,8.00,99.90,516551,55,20907,-71
2019-12-23 10:53:18,3.47,0.80,8.00,99.90,516565,55,20915,-71
2019-12-23 10:53:49,1.37,0.60,8.00,99.90,516567,55,20955,-70
2019-12-23 10:54:20,1.40,0.50,8.00,99.90,516649,55,21003,-70
2019-12-23 10:54:51,1.87,0.60,8.00,99.90,516537,55,20979,-70
2019-12-23 10:55:22,2.10,0.75,7.90,99.90,516536,55,21521,-70
2019-12-23 10:55:53,1.98,0.65,7.90,99.90,516614,55,21087,-70
2019-12-23 10:56:24,2.17,0.73,7.90,99.90,516561,55,20983,-70
2019-12-23 10:56:55,1.70,0.50,8.00,99.90,516536,55,21513,-71
2019-12-23 10:57:26,4.22,0.70,8.00,99.90,516491,55,21015,-71
2019-12-23 10:57:57,3.00,0.80,7.90,99.90,516576,55,21568,-70
2019-12-23 10:58:28,3.45,0.70,7.90,99.90,516505,55,21461,-71
2019-12-23 10:58:59,4.72,1.02,8.00,99.90,516509,55,21488,-70
2019-12-23 10:59:30,1.85,0.80,8.00,99.90,516448,55,21446,-70
2019-12-23 11:00:05,3.42,1.10,8.00,99.90,516526,55,21027,-71
2019-12-23 11:00:36,1.58,0.80,8.00,99.90,516541,55,21438,-71
2019-12-23 11:01:07,4.43,1.52,8.00,99.90,516510,55,21541,-70
2019-12-23 11:01:38,1.30,0.70,8.00,99.90,516607,55,20963,-70
2019-12-23 11:02:09,2.08,0.85,8.10,99.90,516494,55,21455,-71
2019-12-23 11:02:40,3.37,0.70,8.10,99.90,516544,55,21529,-71
2019-12-23 11:03:11,3.35,0.55,8.10,99.90,516555,55,21358,-71
2019-12-23 11:03:42,2.53,0.70,8.10,99.90,516528,55,20919,-71
2019-12-23 11:04:12,1.65,0.40,8.00,99.90,516560,55,20916,-72
2019-12-23 11:04:43,1.77,0.70,8.00,99.90,516560,55,20991,-72
2019-12-23 11:05:14,1.27,0.60,8.10,99.90,516603,55,20971,-72
2019-12-23 11:05:45,1.92,1.00,8.10,99.90,516496,55,21007,-72
2019-12-23 11:06:16,2.15,0.70,8.10,99.90,516485,55,21002,-72
2019-12-23 11:06:47,2.97,0.65,8.10,99.90,515741,55,20923,-73
2019-12-23 11:07:18,4.25,0.80,8.00,99.90,516367,55,20954,-72
2019-12-23 11:07:49,1.70,0.60,8.00,99.90,516611,55,20931,-72
2019-12-23 11:08:20,2.30,0.60,7.90,99.90,516594,55,20915,-72
2019-12-23 11:08:55,2.05,0.57,7.90,99.90,516541,55,20987,-72
2019-12-23 11:09:26,4.28,0.98,7.90,99.90,516555,55,21402,-71
2019-12-23 11:09:57,3.00,1.00,8.00,99.90,516609,55,20919,-72
2019-12-23 11:10:28,4.47,1.30,8.00,99.90,516514,55,20994,-71
2019-12-23 11:10:59,3.12,1.10,8.00,99.90,516598,55,21434,-71
2019-12-23 11:11:30,4.43,1.37,8.00,99.90,516579,55,20935,-71
2019-12-23 11:12:01,3.12,1.00,8.00,99.90,516575,55,20963,-71
2019-12-23 11:12:32,2.17,0.95,8.00,99.90,516566,55,20962,-71
2019-12-23 11:13:02,2.20,1.00,8.00,99.90,516479,55,21038,-72
2019-12-23 11:13:33,3.03,1.10,7.90,99.90,516581,55,21453,-72
2019-12-23 11:14:04,3.60,1.33,7.90,99.90,516532,55,21367,-72
2019-12-23 11:14:35,4.78,1.52,7.90,99.90,516571,55,21180,-71
2019-12-23 11:15:06,2.87,1.02,7.80,99.90,516509,55,21002,-71
2019-12-23 11:15:37,4.25,1.40,7.80,99.90,516532,55,21099,-71
2019-12-23 11:16:08,2.70,1.10,7.80,99.90,516619,55,20943,-71
2019-12-23 11:16:39,3.95,1.08,7.80,99.90,516477,55,21504,-72
2019-12-23 11:17:11,3.15,1.02,7.80,99.90,516567,55,20989,-71
2019-12-23 11:17:42,3.10,1.02,7.80,99.90,516644,55,21387,-71
2019-12-23 11:18:13,3.42,0.85,7.80,99.90,516596,55,21486,-71
2019-12-23 11:18:44,2.97,0.90,7.80,99.90,516528,55,20947,-71
2019-12-23 11:19:15,1.62,0.70,7.80,99.90,516518,55,21045,-71
2019-12-23 11:19:46,1.95,0.80,7.70,99.90,516474,55,20952,-71
2019-12-23 11:20:17,1.98,0.70,7.70,99.90,516487,55,21022,-72
2019-12-23 11:20:48,2.87,1.08,7.70,99.90,516506,55,20923,-71
2019-12-23 11:21:19,2.65,1.00,7.70,99.90,516524,55,20931,-71
2019-12-23 11:21:50,1.80,0.80,7.70,99.90,516507,55,20966,-71
2019-12-23 11:22:21,2.42,0.80,7.70,99.90,516538,55,20950,-72
2019-12-23 11:22:52,3.25,0.80,7.70,99.90,516527,55,20952,-71
2019-12-23 11:23:23,2.30,1.15,7.70,99.90,516526,55,21469,-71
2019-12-23 11:23:54,3.42,0.80,7.70,99.90,516543,55,20979,-71
2019-12-23 11:24:25,3.42,0.68,7.70,99.90,516514,55,20978,-72
2019-12-23 11:24:55,1.40,0.70,7.70,99.90,516556,55,20971,-72
2019-12-23 11:25:26,3.05,1.00,7.70,99.90,516551,55,20967,-72
2019-12-23 11:25:57,2.45,0.80,7.70,99.90,516535,55,21010,-71
2019-12-23 11:26:28,1.73,0.80,7.70,99.90,516562,55,20932,-71
2019-12-23 11:26:59,2.62,0.80,7.70,99.90,516537,55,20962,-71
2019-12-23 11:27:30,2.15,0.65,7.70,99.90,516548,55,21398,-71
2019-12-23 11:28:01,3.28,0.80,7.70,99.90,516593,55,21502,-71
2019-12-23 11:28:32,2.37,0.82,7.80,99.90,516509,55,21493,-72
2019-12-23 11:29:03,3.53,1.08,7.80,99.90,516503,55,21092,-72
2019-12-23 11:29:34,2.03,0.90,7.80,99.90,516463,55,20913,-71
2019-12-23 11:30:05,3.50,0.73,7.80,99.90,516536,55,21327,-71
2019-12-23 11:30:36,2.20,0.95,7.80,99.90,516489,55,21385,-72
2019-12-23 11:31:07,3.05,0.90,7.80,99.90,516607,55,20978,-72
2019-12-23 11:31:38,1.80,1.00,7.80,99.90,516604,55,21122,-70
2019-12-23 11:32:09,2.53,0.80,7.80,99.90,516564,55,20931,-70
2019-12-23 11:32:40,2.08,0.90,7.90,99.90,515535,55,20960,-71
2019-12-23 11:33:11,3.72,1.08,7.90,99.90,516557,55,20935,-70
2019-12-23 11:33:42,3.53,0.98,7.90,99.90,516547,55,20974,-70
2019-12-23 11:34:13,4.03,0.93,7.90,99.90,516533,55,21387,-71
2019-12-23 11:34:43,1.83,0.68,7.90,99.90,516514,55,21439,-71
2019-12-23 11:35:14,3.33,0.98,7.90,99.90,516568,55,20940,-71
2019-12-23 11:35:45,3.12,0.90,7.90,99.90,516449,55,21419,-71
2019-12-23 11:36:16,1.20,0.40,7.90,99.90,516512,55,20936,-71
2019-12-23 11:36:47,3.22,1.00,7.90,99.90,516616,55,20923,-71
2019-12-23 11:37:18,4.47,0.98,7.90,99.90,516602,55,20979,-70
2019-12-23 11:37:49,2.15,0.70,7.90,99.90,516564,55,20955,-70
2019-12-23 11:38:20,3.92,0.70,7.90,99.90,516514,55,21767,-70
2019-12-23 11:38:51,2.28,0.70,7.90,99.90,516521,55,21482,-70
2019-12-23 11:39:22,1.85,0.80,8.00,99.90,516434,55,20974,-70
2019-12-23 11:39:53,3.65,0.90,8.00,99.90,516509,55,20939,-72
2019-12-23 11:40:24,2.65,0.77,8.00,99.90,516573,55,20975,-70
2019-12-23 11:40:55,4.15,1.08,8.00,99.90,516550,55,20963,-70
2019-12-23 11:41:26,3.03,1.12,7.90,99.90,516559,55,20931,-70
2019-12-23 11:41:57,2.92,0.75,7.90,99.90,516532,55,20970,-70
2019-12-23 11:42:28,2.12,0.75,7.90,99.90,516531,55,20963,-71
2019-12-23 11:42:59,3.33,0.70,7.90,99.90,516532,55,20974,-70
2019-12-23 11:43:29,3.40,0.85,7.90,99.90,516547,55,21011,-70
2019-12-23 11:44:00,3.50,0.80,7.90,99.90,516588,55,21034,-71
2019-12-23 11:44:31,2.55,0.90,8.00,99.90,516505,55,20971,-71
2019-12-23 11:45:02,2.60,0.93,8.00,99.90,516492,55,20999,-70
2019-12-23 11:45:33,2.67,0.82,8.00,99.90,516548,55,20954,-70
2019-12-23 11:46:04,2.67,0.90,8.00,99.90,516504,55,20987,-70
2019-12-23 11:46:35,2.67,1.00,8.10,99.90,516525,55,20987,-71
2019-12-23 11:47:06,2.30,0.82,8.10,99.90,516590,55,20991,-71
2019-12-23 11:47:37,2.53,0.90,8.10,99.90,516506,55,20982,-71
2019-12-23 11:48:08,2.55,0.75,8.10,99.90,516460,55,20935,-71
2019-12-23 11:48:39,3.83,0.82,8.10,99.90,516525,55,20983,-71
2019-12-23 11:49:10,2.87,0.90,8.10,99.90,516484,55,20920,-70
2019-12-23 11:49:41,2.53,0.98,8.10,99.90,516554,55,21007,-70
2019-12-23 11:50:12,3.15,0.80,8.20,99.90,516541,55,21018,-70
2019-12-23 11:50:43,3.08,1.08,8.20,99.90,516555,55,20979,-71
2019-12-23 11:51:14,3.28,0.80,8.10,99.90,516537,55,21474,-71
2019-12-23 11:51:45,2.08,1.05,8.20,99.90,516497,55,21395,-70
2019-12-23 11:52:16,4.57,0.90,8.10,99.90,516492,55,20978,-71
2019-12-23 11:52:47,4.78,0.80,8.20,99.90,516550,55,21038,-71
2019-12-23 11:53:18,2.20,0.90,8.10,99.90,516508,55,20943,-71
2019-12-23 11:53:49,2.60,0.82,8.10,99.90,516596,55,21403,-71
2019-12-23 11:54:20,1.80,0.70,8.10,99.90,516515,55,21521,-71
2019-12-23 11:54:51,3.87,0.80,8.10,99.90,516468,55,21442,-71
2019-12-23 11:55:21,4.35,0.80,8.10,99.90,516447,55,20987,-71
2019-12-23 11:55:52,1.65,0.73,8.10,99.90,516507,55,20934,-71
2019-12-23 11:56:23,3.40,1.00,8.10,99.90,516516,55,20915,-71
2019-12-23 11:56:54,1.62,0.82,8.10,99.90,516512,55,20923,-70
2019-12-23 11:57:25,3.53,0.90,8.10,99.90,516580,55,21043,-70
2019-12-23 11:57:56,1.70,0.60,8.00,99.90,516557,55,20956,-70
2019-12-23 11:58:27,3.15,0.90,8.00,99.90,515600,55,21091,-71
2019-12-23 11:58:58,4.12,0.80,8.00,99.90,516576,55,20963,-71
2019-12-23 11:59:29,4.57,0.98,8.10,99.90,516513,55,20972,-70
2019-12-23 12:00:00,1.12,0.65,8.10,99.90,516513,55,21003,-70
2019-12-23 12:00:31,3.45,0.85,8.10,99.90,516591,55,21044,-70
2019-12-23 12:01:02,3.30,0.70,8.10,99.90,516542,55,20915,-70
2019-12-23 12:01:33,6.78,1.85,8.10,99.90,516571,55,21575,-70
2019-12-23 12:02:04,4.80,0.80,8.00,99.90,516549,55,21449,-69
2019-12-23 12:02:35,3.72,0.88,8.00,99.90,516481,55,20923,-70
2019-12-23 12:03:06,1.77,0.68,8.00,99.90,516544,55,20978,-71
2019-12-23 12:03:36,1.75,0.80,7.90,99.90,516508,55,21027,-70
2019-12-23 12:04:07,2.67,0.88,8.00,99.90,516513,55,20943,-70
2019-12-23 12:04:38,2.47,0.70,8.00,99.90,516554,55,20926,-71
2019-12-23 12:05:09,2.20,0.88,8.00,99.90,516549,55,21030,-71
2019-12-23 12:05:40,5.70,1.12,8.00,99.90,516595,55,20951,-69
2019-12-23 12:06:11,3.22,0.80,8.00,99.90,516556,55,21473,-72
2019-12-23 12:06:42,2.67,0.88,8.00,99.90,516507,55,21426,-72
2019-12-23 12:07:13,2.90,0.85,8.00,99.90,516580,55,20951,-72
2019-12-23 12:07:44,3.00,1.00,7.90,99.90,516573,55,20932,-72
2019-12-23 12:08:15,3.05,0.80,7.90,99.90,516613,55,20999,-72
2019-12-23 12:08:46,2.50,0.80,7.90,99.90,516540,55,21035,-72
2019-12-23 12:09:17,4.68,1.00,7.90,99.90,516548,55,20986,-72
2019-12-23 12:09:48,5.35,1.17,7.90,99.90,516561,55,20971,-72
2019-12-23 12:10:19,3.67,1.00,7.90,99.90,516590,55,20959,-74
2019-12-23 12:10:50,4.05,1.40,7.90,99.90,516573,55,20974,-72
2019-12-23 12:11:20,2.97,0.98,7.90,99.90,516573,55,20919,-71
2019-12-23 12:11:51,2.72,1.37,7.80,99.90,516566,55,20920,-71
2019-12-23 12:12:22,8.35,1.50,7.90,99.90,516506,55,20986,-71
2019-12-23 12:12:53,4.07,1.30,7.90,99.90,516564,55,21417,-71
2019-12-23 12:13:25,3.15,1.27,7.90,99.90,516633,55,21429,-71
2019-12-23 12:13:56,3.78,1.25,7.90,99.90,516521,55,21433,-71
2019-12-23 12:14:27,3.05,1.12,7.90,99.90,516516,55,20954,-71
2019-12-23 12:14:58,4.07,1.50,7.90,99.90,516532,55,20903,-71
2019-12-23 12:15:29,6.25,1.20,8.00,99.90,516471,55,21430,-71
2019-12-23 12:16:00,6.10,1.37,7.90,99.90,516557,55,21007,-71
2019-12-23 12:16:31,2.08,0.90,7.90,99.90,516623,55,20998,-71
2019-12-23 12:17:02,4.40,1.52,8.00,99.90,516530,55,20974,-71
2019-12-23 12:17:33,4.70,1.17,8.00,99.90,516512,55,20995,-71
2019-12-23 12:18:04,3.20,1.33,8.10,99.90,516468,55,20951,-71
2019-12-23 12:18:35,3.55,1.02,8.10,99.90,516503,55,20990,-71
2019-12-23 12:19:06,2.78,1.15,8.20,99.90,516501,55,20934,-71
2019-12-23 12:19:37,5.43,1.75,8.20,99.90,516456,55,21385,-70
2019-12-23 12:20:08,4.37,1.67,8.20,99.90,516580,55,21465,-70
2019-12-23 12:20:39,4.50,1.70,8.20,99.90,516519,55,20967,-70
2019-12-23 12:21:09,3.50,1.45,8.20,99.90,516558,55,21002,-70
2019-12-23 12:21:40,3.95,1.35,8.30,99.90,516438,55,20990,-67
2019-12-23 12:22:11,4.93,1.20,8.30,99.90,516256,55,20967,-67
2019-12-23 12:22:42,4.03,1.00,8.30,99.90,516072,55,20931,-66
2019-12-23 12:23:13,2.75,1.15,8.30,99.90,516091,55,20995,-68
2019-12-23 12:23:44,2.67,0.95,8.30,99.90,516513,55,20938,-67
2019-12-23 12:24:15,4.28,0.80,8.20,99.90,515429,55,21289,-66
2019-12-23 12:24:46,6.03,1.37,8.20,99.90,516534,55,20962,-69
2019-12-23 12:25:17,2.25,0.90,8.20,99.90,516529,55,21039,-69
2019-12-23 12:25:48,1.83,0.90,8.20,99.90,516492,55,20955,-68
2019-12-23 12:26:19,3.78,0.90,8.20,99.90,516518,55,21014,-67
2019-12-23 12:26:50,3.55,1.30,8.10,99.90,516493,55,20955,-66
2019-12-23 12:27:21,1.50,0.62,8.10,99.90,516509,55,21280,-67
2019-12-23 12:27:52,4.03,1.17,8.10,99.90,516511,55,21438,-68
2019-12-23 12:28:23,1.45,0.55,8.10,99.90,516572,55,21509,-67
2019-12-23 12:28:54,3.92,1.20,8.10,99.90,516486,55,21461,-65
2019-12-23 12:29:25,3.40,0.85,8.10,99.90,516535,55,21127,-65
2019-12-23 12:29:56,2.87,0.85,8.00,99.90,516309,55,20971,-67
2019-12-23 12:30:27,2.62,0.88,8.00,99.90,516546,55,21011,-68
2019-12-23 12:30:58,1.98,0.55,8.00,99.90,516472,55,20935,-68
2019-12-23 12:31:29,4.05,0.60,8.00,99.90,516535,55,21146,-68
2019-12-23 12:32:00,1.55,0.50,8.00,99.90,516558,55,21054,-68
2019-12-23 12:32:31,1.17,0.50,7.90,99.90,516457,55,21059,-68
2019-12-23 12:33:02,0.90,0.50,7.80,99.90,516463,55,21022,-68
2019-12-23 12:33:33,2.50,0.20,7.90,99.90,516545,55,21390,-68
2019-12-23 12:34:04,0.82,0.30,7.90,99.90,516555,55,20951,-68
2019-12-23 12:34:34,0.70,0.40,7.90,99.90,516528,55,21023,-68
2019-12-23 12:35:05,1.75,0.70,7.80,99.90,516571,55,20951,-68
2019-12-23 12:35:36,2.35,0.50,7.80,99.90,516555,55,21066,-68
2019-12-23 12:36:07,2.62,1.02,7.80,99.90,516516,55,21497,-68
2019-12-23 12:36:38,1.05,0.50,7.80,99.90,516538,55,21002,-68
2019-12-23 12:37:09,1.27,0.50,7.80,99.90,516502,55,20974,-68
2019-12-23 12:37:40,1.90,0.50,7.80,99.90,516507,55,20979,-68
2019-12-23 12:38:11,1.27,0.40,7.80,99.90,516542,55,20954,-68
2019-12-23 12:38:42,1.70,0.47,7.80,99.90,516500,55,20970,-68
2019-12-23 12:39:13,3.35,0.70,7.80,99.90,516505,55,20987,-67
2019-12-23 12:39:44,1.77,0.45,7.80,99.90,516480,55,21509,-65
2019-12-23 12:40:15,3.45,0.85,7.80,99.90,516507,55,20987,-79
2019-12-23 12:40:46,2.90,0.45,7.80,99.90,516570,55,21494,-77
2019-12-23 12:41:17,2.30,0.50,7.90,99.90,516475,55,20955,-69
2019-12-23 12:41:48,1.73,0.60,7.90,99.90,516544,55,21431,-67
2019-12-23 12:42:19,1.95,0.50,7.90,99.90,516534,55,21018,-70
2019-12-23 12:42:50,2.72,0.80,7.90,99.90,516457,55,21106,-67
2019-12-23 12:43:21,2.25,0.70,8.00,99.90,516463,55,20958,-69
2019-12-23 12:43:52,2.08,0.80,8.00,99.90,516513,55,20963,-70
2019-12-23 12:44:23,1.98,0.60,8.00,99.90,516507,55,21478,-70
2019-12-23 12:44:54,2.00,0.75,7.90,99.90,516552,55,20983,-69
2019-12-23 12:45:25,2.65,0.70,7.90,99.90,516556,55,20927,-67
2019-12-23 12:45:56,3.20,0.93,7.90,99.90,516511,55,21387,-69
2019-12-23 12:46:27,1.12,0.52,7.90,99.90,516532,55,20931,-69
2019-12-23 12:46:58,3.62,0.50,8.00,99.90,516504,55,20999,-70
2019-12-23 12:47:29,0.73,0.45,7.90,99.90,516457,55,20951,-70
2019-12-23 12:48:00,0.95,0.37,7.90,99.90,516502,55,21019,-69
2019-12-23 12:48:30,3.12,0.80,7.90,99.90,516543,55,20947,-69
2019-12-23 12:49:01,3.40,0.68,7.90,99.90,516468,55,20947,-69
2019-12-23 12:49:32,1.10,0.50,7.80,99.90,516508,55,20983,-69
2019-12-23 12:50:03,2.62,1.00,7.80,99.90,515836,55,20951,-69
2019-12-23 12:50:34,1.95,0.75,7.80,99.90,516195,55,20987,-69
2019-12-23 12:51:05,2.47,0.88,7.80,99.90,516557,55,21015,-69
2019-12-23 12:51:36,5.07,0.65,7.70,99.90,516396,55,21047,-70
2019-12-23 12:52:07,1.42,0.60,7.70,99.90,516472,55,20911,-69
2019-12-23 12:52:38,0.98,0.50,7.70,99.90,516498,55,20943,-69
2019-12-23 12:53:09,1.55,0.55,7.70,99.90,516562,55,20935,-69
2019-12-23 12:53:40,1.15,0.60,7.70,99.90,516544,55,20954,-69
2019-12-23 12:54:11,1.00,0.50,7.70,99.90,516535,55,21402,-69
2019-12-23 12:54:42,1.48,0.40,7.70,99.90,516528,55,21434,-69
2019-12-23 12:55:13,0.37,0.22,7.70,99.90,516518,55,20991,-69
2019-12-23 12:55:44,1.52,0.57,7.70,99.90,516513,55,20990,-69
2019-12-23 12:56:15,2.08,0.60,7.60,99.90,516437,55,20979,-69
2019-12-23 12:56:46,1.58,0.52,7.60,99.90,516560,55,20900,-70
2019-12-23 12:57:17,1.75,0.47,7.60,99.90,516545,55,20998,-69
2019-12-23 12:57:48,1.10,0.52,7.60,99.90,516583,55,21015,-67
2019-12-23 12:58:19,2.62,1.05,7.60,99.90,516543,55,20975,-69
2019-12-23 12:58:50,1.75,0.45,7.50,99.90,516517,55,20971,-67
2019-12-23 12:59:22,1.30,0.40,7.50,99.90,516499,55,21043,-69
2019-12-23 12:59:53,1.73,0.57,7.50,99.90,516506,55,21513,-69
2019-12-23 13:00:24,1.55,0.60,7.50,99.90,516523,55,20983,-69
2019-12-23 13:00:55,1.15,0.40,7.50,99.90,516607,55,20927,-69
2019-12-23 13:01:25,2.25,0.90,7.50,99.90,516480,55,21474,-69
2019-12-23 13:01:56,3.75,0.70,7.50,99.90,516494,55,21385,-69
2019-12-23 13:02:27,1.65,0.50,7.50,99.90,516524,55,21394,-69
2019-12-23 13:02:58,1.50,0.70,7.40,99.90,516469,55,21027,-69
2019-12-23 13:03:29,1.10,0.55,7.40,99.90,516551,55,20942,-69
2019-12-23 13:04:00,1.48,0.60,7.40,99.90,516584,55,20967,-69
2019-12-23 13:04:31,2.30,0.80,7.40,99.90,516488,55,21006,-68
2019-12-23 13:05:02,1.48,0.55,7.40,99.90,516516,55,20970,-68
2019-12-23 13:05:33,2.05,0.80,7.40,99.90,516546,55,21082,-69
2019-12-23 13:06:04,2.55,0.60,7.40,99.90,516508,55,20999,-69
2019-12-23 13:06:35,1.10,0.62,7.40,99.90,516536,55,21022,-70
2019-12-23 13:07:06,1.48,0.50,7.40,99.90,516467,55,21437,-70
2019-12-23 13:07:37,3.62,0.50,7.40,99.90,516549,55,21363,-67
2019-12-23 13:08:08,0.70,0.40,7.40,99.90,516554,55,20911,-69
2019-12-23 13:08:39,1.50,0.70,7.50,99.90,516496,55,21037,-69
2019-12-23 13:09:10,1.42,0.50,7.50,99.90,516533,55,20966,-69
2019-12-23 13:09:41,3.45,0.70,7.60,99.90,516512,55,20978,-69
2019-12-23 13:10:11,2.35,0.57,7.50,99.90,516534,55,20963,-70
2019-12-23 13:10:42,1.70,0.60,7.50,99.90,516626,55,20994,-70
2019-12-23 13:11:13,0.90,0.45,7.50,99.90,516526,55,21492,-69
2019-12-23 13:11:44,1.95,0.45,7.50,99.90,516561,55,21448,-69
2019-12-23 13:12:15,1.73,0.65,7.60,99.90,516489,55,21529,-69
2019-12-23 13:12:46,2.37,0.50,7.60,99.90,516558,55,21395,-69
2019-12-23 13:13:17,2.30,0.60,7.60,99.90,516472,55,21516,-70
2019-12-23 13:13:48,1.33,0.57,7.70,99.90,516554,55,20972,-70
2019-12-23 13:14:19,1.60,0.80,7.70,99.90,516534,55,21051,-69
2019-12-23 13:14:50,5.55,0.90,7.70,99.90,516509,55,20947,-69
2019-12-23 13:15:21,2.95,0.95,7.80,99.90,516500,55,21143,-69
2019-12-23 13:15:52,1.25,0.62,7.80,99.90,515672,55,20970,-69
2019-12-23 13:16:23,2.12,0.70,7.80,99.90,516298,55,20966,-69
2019-12-23 13:16:54,1.48,0.50,7.80,99.90,516459,55,21011,-69
2019-12-23 13:17:25,2.70,0.82,7.80,99.90,516505,55,21506,-69
2019-12-23 13:17:56,3.03,0.80,7.80,99.90,516441,55,21070,-70
2019-12-23 13:18:27,2.00,0.70,7.70,99.90,516451,55,21003,-69
2019-12-23 13:18:58,2.33,0.85,7.70,99.90,516502,55,20953,-70
2019-12-23 13:19:29,1.45,0.60,7.70,99.90,516524,55,20962,-69
2019-12-23 13:20:00,1.90,0.60,7.70,99.90,516523,55,20971,-69
2019-12-23 13:20:31,2.65,0.73,7.70,99.90,516544,55,21430,-69
2019-12-23 13:21:02,4.15,1.08,7.70,99.90,516483,55,21103,-69
2019-12-23 13:21:33,5.70,0.90,7.70,99.90,516504,55,20983,-69
2019-12-23 13:22:04,2.05,0.60,7.70,99.90,516468,55,20996,-69
2019-12-23 13:22:35,2.70,0.93,7.60,99.90,516460,55,21382,-69
2019-12-23 13:23:06,2.30,0.70,7.60,99.90,516534,55,20922,-69
2019-12-23 13:23:37,2.00,0.60,7.70,99.90,516521,55,20967,-70
2019-12-23 13:24:08,2.97,0.77,7.70,99.90,516441,55,21426,-70
2019-12-23 13:24:39,2.33,0.88,7.70,99.90,516577,55,21449,-69
2019-12-23 13:25:10,2.03,0.70,7.70,99.90,516468,55,21007,-68
2019-12-23 13:25:41,2.47,0.60,7.60,99.90,516438,55,20966,-68
2019-12-23 13:26:12,2.17,1.10,7.60,99.90,516518,55,20947,-68
2019-12-23 13:26:43,2.25,1.00,7.60,99.90,516504,55,20970,-68
2019-12-23 13:27:14,2.83,0.70,7.60,99.90,516564,55,20931,-68
2019-12-23 13:27:45,3.25,0.93,7.60,99.90,516540,55,20927,-68
2019-12-23 13:28:16,1.55,0.47,7.60,99.90,516510,55,21019,-68
2019-12-23 13:28:46,1.37,0.75,7.50,99.90,516484,55,21074,-68
2019-12-23 13:29:17,1.48,0.70,7.50,99.90,516500,55,21034,-68
2019-12-23 13:29:48,2.53,0.77,7.50,99.90,516585,55,20946,-69
2019-12-23 13:30:19,1.17,0.60,7.50,99.90,516492,55,20988,-68
2019-12-23 13:30:50,1.25,0.60,7.50,99.90,516497,55,20926,-68
2019-12-23 13:31:21,1.77,0.70,7.50,99.90,516509,55,20939,-69
2019-12-23 13:31:52,2.62,0.65,7.50,99.90,516499,55,20955,-68
2019-12-23 13:32:23,1.62,0.73,7.50,99.90,516488,55,20968,-68
2019-12-23 13:32:54,2.72,0.70,7.50,99.90,516541,55,20975,-68
2019-12-23 13:33:25,2.75,0.70,7.60,99.90,516499,55,20999,-68
2019-12-23 13:33:56,1.85,0.70,7.50,99.90,516526,55,20950,-68
2019-12-23 13:34:27,3.75,0.60,7.50,99.90,516520,55,20958,-68
2019-12-23 13:34:58,1.70,0.70,7.60,99.90,516457,55,20935,-68
2019-12-23 13:35:29,3.70,0.60,7.60,99.90,516421,55,21077,-68
2019-12-23 13:36:00,0.85,0.45,7.50,99.90,516489,55,21425,-68
2019-12-23 13:36:31,1.77,0.70,7.60,99.90,516528,55,21406,-69
2019-12-23 13:37:02,2.35,0.68,7.60,99.90,516523,55,20991,-69
2019-12-23 13:37:33,3.00,0.93,7.50,99.90,516496,55,20990,-68
2019-12-23 13:38:03,1.25,0.70,7.50,99.90,516500,55,20951,-68
2019-12-23 13:38:34,1.33,0.70,7.50,99.90,516528,55,20967,-68
2019-12-23 13:39:05,1.98,0.80,7.40,99.90,516480,55,21419,-68
2019-12-23 13:39:36,2.03,0.85,7.40,99.90,516559,55,21382,-68
2019-12-23 13:40:07,1.45,0.80,7.40,99.90,516536,55,21525,-68
2019-12-23 13:40:38,1.52,0.70,7.40,99.90,516485,55,20975,-68
2019-12-23 13:41:09,1.42,0.75,7.40,99.90,516402,55,21085,-68
2019-12-23 13:41:40,1.98,0.95,7.40,99.90,515605,55,20980,-68
2019-12-23 13:42:11,2.53,0.93,7.40,99.90,516451,55,20987,-68
2019-12-23 13:42:42,2.33,0.90,7.40,99.90,516558,55,20968,-68
2019-12-23 13:43:13,1.80,0.88,7.30,99.90,516492,55,21015,-68
2019-12-23 13:43:44,2.47,1.20,7.30,99.90,516520,55,21026,-70
2019-12-23 13:44:15,1.00,0.70,7.30,99.90,516479,55,20983,-68
2019-12-23 13:44:46,2.08,0.90,7.40,99.90,516465,55,20979,-68
2019-12-23 13:45:18,2.10,0.90,7.40,99.90,516493,55,20919,-68
2019-12-23 13:45:48,2.85,0.95,7.40,99.90,516601,55,21485,-68
2019-12-23 13:46:19,2.67,1.10,7.40,99.90,516517,55,20931,-69
2019-12-23 13:46:50,3.35,0.90,7.40,99.90,516544,55,20962,-68
2019-12-23 13:47:21,1.42,0.98,7.40,99.90,516456,55,21022,-69
2019-12-23 13:47:52,2.95,1.23,7.40,99.90,516536,55,21022,-69
2019-12-23 13:48:23,2.62,0.85,7.30,99.90,516488,55,20991,-68
2019-12-23 13:48:54,3.65,0.95,7.30,99.90,516484,55,21039,-68
2019-12-23 13:49:25,2.60,0.75,7.30,99.90,516482,55,20956,-68
2019-12-23 13:49:56,2.47,0.90,7.30,99.90,516449,55,20987,-68
2019-12-23 13:50:27,1.52,0.80,7.30,99.90,516507,55,20971,-69
2019-12-23 13:50:58,2.28,0.98,7.30,99.90,516470,55,21003,-68
2019-12-23 13:51:29,2.53,0.95,7.30,99.90,516502,55,21438,-68
2019-12-23 13:52:00,2.62,1.00,7.30,99.90,516499,55,21002,-69
2019-12-23 13:52:31,1.55,0.80,7.30,99.90,516546,55,20995,-68
2019-12-23 13:53:02,3.17,1.02,7.30,99.90,516481,55,20968,-68
2019-12-23 13:53:33,2.97,0.98,7.30,99.90,516521,55,20955,-68
2019-12-23 13:54:04,1.73,0.70,7.30,99.90,516455,55,20935,-68
2019-12-23 13:54:34,2.67,0.93,7.30,99.90,516514,55,21430,-68
2019-12-23 13:55:05,3.75,0.50,7.30,99.90,516528,55,21124,-68
2019-12-23 13:55:36,2.35,0.90,7.40,99.90,516501,55,21047,-68
2019-12-23 13:56:07,0.95,0.60,7.30,99.90,516521,55,21047,-68
2019-12-23 13:56:38,3.00,0.70,7.40,99.90,516544,55,20974,-68
2019-12-23 13:57:09,3.03,1.00,7.30,99.90,516482,55,20927,-68
2019-12-23 13:57:40,1.00,0.75,7.40,99.90,516489,55,20934,-68
2019-12-23 13:58:11,2.03,0.90,7.40,99.90,516479,55,20987,-68
2019-12-23 13:58:42,2.97,0.95,7.40,99.90,516433,55,20951,-69
2019-12-23 13:59:13,1.42,0.80,7.40,99.90,516583,55,20975,-68
2019-12-23 13:59:44,2.28,0.80,7.40,99.90,516553,55,21548,-68
2019-12-23 14:00:15,1.87,0.80,7.40,99.90,516503,55,21023,-68
2019-12-23 14:00:46,2.72,0.85,7.40,99.90,516586,55,20944,-68
2019-12-23 14:01:17,1.00,0.70,7.40,99.90,516587,55,21022,-68
2019-12-23 14:01:48,2.90,1.00,7.40,99.90,516517,55,21480,-68
2019-12-23 14:02:19,3.85,1.37,7.40,99.90,516539,55,20963,-69
2019-12-23 14:02:50,2.95,1.12,7.40,99.90,516631,55,21101,-68
2019-12-23 14:03:20,3.70,1.10,7.40,99.90,516556,55,21002,-68
2019-12-23 14:03:51,1.50,0.73,7.40,99.90,516555,55,21011,-69
2019-12-23 14:04:22,1.50,0.85,7.40,99.90,516589,55,21042,-68
2019-12-23 14:04:53,2.45,0.80,7.50,99.90,516548,55,20975,-68
2019-12-23 14:05:24,1.27,0.90,7.40,99.90,516540,55,20982,-68
2019-12-23 14:05:55,1.85,0.80,7.50,99.90,516543,55,21010,-69
2019-12-23 14:06:26,1.83,0.80,7.40,99.90,516649,55,20979,-69
2019-12-23 14:06:57,1.73,0.90,7.50,99.90,516558,55,20998,-68
2019-12-23 14:07:28,2.28,0.85,7.50,99.90,515500,55,21011,-69
2019-12-23 14:07:59,2.42,0.88,7.50,99.90,516551,55,20986,-69
2019-12-23 14:08:30,3.53,0.82,7.50,99.90,516597,55,20991,-68
2019-12-23 14:09:01,2.67,0.70,7.50,99.90,516532,55,20950,-68
2019-12-23 14:09:32,2.20,1.00,7.50,99.90,516581,55,21062,-68
2019-12-23 14:10:03,2.10,1.20,7.50,99.90,516540,55,21058,-68
2019-12-23 14:10:34,3.78,1.10,7.50,99.90,516544,55,20986,-68
2019-12-23 14:11:05,3.45,1.40,7.50,99.90,516505,55,20955,-70
2019-12-23 14:11:36,3.37,1.00,7.50,99.90,516551,55,20964,-68
2019-12-23 14:12:07,1.55,0.70,7.50,99.90,516582,55,21434,-68
2019-12-23 14:12:38,2.60,1.05,7.50,99.90,516493,55,20932,-68
2019-12-23 14:13:09,1.83,0.90,7.50,99.90,516578,55,20991,-68
2019-12-23 14:13:40,2.05,0.88,7.50,99.90,516567,55,20943,-68
2019-12-23 14:14:10,1.95,0.90,7.50,99.90,516572,55,20939,-68
2019-12-23 14:14:41,2.12,0.90,7.60,99.90,516550,55,21030,-69
2019-12-23 14:15:12,4.28,0.93,7.60,99.90,516519,55,21006,-69
2019-12-23 14:15:43,2.75,1.05,7.60,99.90,516538,55,20963,-68
2019-12-23 14:16:14,2.67,1.67,7.60,99.90,516597,55,20920,-68
2019-12-23 14:16:45,2.30,1.40,7.60,99.90,516559,55,20975,-68
2019-12-23 14:17:16,2.08,1.00,7.60,99.90,516535,55,20987,-68
2019-12-23 14:17:47,2.55,1.27,7.60,99.90,516585,55,21050,-69
2019-12-23 14:18:18,3.72,1.10,7.60,99.90,516614,55,21078,-68
2019-12-23 14:18:49,3.00,1.00,7.60,99.90,516558,55,20992,-69
2019-12-23 14:19:20,2.40,1.25,7.50,99.90,516539,55,20951,-68
2019-12-23 14:19:51,5.72,1.10,7.50,99.90,516516,55,21042,-68
2019-12-23 14:20:22,2.42,1.10,7.50,99.90,516492,55,20998,-68
2019-12-23 14:20:53,2.85,1.00,7.50,99.90,516552,55,21034,-68
2019-12-23 14:21:24,1.50,1.08,7.50,99.90,516504,55,21020,-67
2019-12-23 14:21:55,1.80,1.10,7.50,99.90,516621,55,21038,-67
2019-12-23 14:22:25,2.17,0.80,7.50,99.90,516574,55,21059,-67
2019-12-23 14:22:56,3.17,1.20,7.50,99.90,516602,55,20955,-67
2019-12-23 14:23:27,1.92,0.80,7.50,99.90,516543,55,21449,-70
2019-12-23 14:23:58,1.70,1.00,7.50,99.90,516556,55,21393,-68
2019-12-23 14:24:29,2.78,1.02,7.50,99.90,516587,55,21413,-68
2019-12-23 14:25:00,2.75,1.10,7.50,99.90,516575,55,20923,-68
2019-12-23 14:25:31,2.20,0.90,7.50,99.90,516599,55,20971,-68
2019-12-23 14:26:02,3.00,0.98,7.50,99.90,516607,55,21009,-67
2019-12-23 14:26:33,2.58,0.95,7.50,99.90,516572,55,21075,-68
2019-12-23 14:27:04,1.73,0.90,7.50,99.90,516510,55,20967,-68
2019-12-23 14:27:35,2.08,1.10,7.50,99.90,516541,55,20970,-68
2019-12-23 14:28:06,2.00,1.15,7.50,99.90,516543,55,21205,-68
2019-12-23 14:28:37,2.58,0.98,7.50,99.90,516613,55,20962,-68
2019-12-23 14:29:08,2.17,1.05,7.50,99.90,516532,55,21069,-68
2019-12-23 14:29:39,2.87,0.80,7.50,99.90,516608,55,20958,-68
2019-12-23 14:30:10,1.48,0.70,7.50,99.90,516551,55,21454,-68
2019-12-23 14:30:41,1.70,0.95,7.50,99.90,516524,55,20947,-68
2019-12-23 14:31:12,1.20,0.60,7.50,99.90,516629,55,20926,-68
2019-12-23 14:31:42,1.67,0.70,7.50,99.90,516575,55,20947,-68
2019-12-23 14:32:13,2.05,0.77,7.40,99.90,516607,55,20919,-67
2019-12-23 14:32:44,1.67,0.73,7.40,99.90,516563,55,21382,-67
2019-12-23 14:33:15,1.83,0.90,7.40,99.90,515578,55,21466,-67
2019-12-23 14:33:46,1.35,0.77,7.40,99.90,516583,55,20991,-67
2019-12-23 14:34:17,0.77,0.47,7.40,99.90,516505,55,21007,-68
2019-12-23 14:34:48,1.27,0.75,7.40,99.90,516605,55,20966,-68
2019-12-23 14:35:19,1.95,1.02,7.30,99.90,516603,55,20935,-68
2019-12-23 14:35:50,2.42,0.73,7.30,99.90,516585,55,20899,-67
2019-12-23 14:36:21,2.08,0.85,7.30,99.90,516596,55,20927,-67
2019-12-23 14:36:52,2.60,0.62,7.40,99.90,516554,55,21042,-68
2019-12-23 14:37:23,6.75,2.70,7.30,99.90,516658,55,21419,-67
2019-12-23 14:37:54,4.03,1.40,7.30,99.90,516578,55,20998,-68
2019-12-23 14:38:25,1.60,0.80,7.30,99.90,516539,55,21070,-67
2019-12-23 14:38:56,1.70,0.90,7.30,99.90,516550,55,20927,-68
2019-12-23 14:39:26,4.32,1.10,7.30,99.90,516530,55,20959,-68
2019-12-23 14:39:57,0.77,0.50,7.30,99.90,516500,55,20998,-67
2019-12-23 14:40:28,2.30,1.10,7.30,99.90,516537,55,20943,-67
2019-12-23 14:40:59,1.37,0.75,7.30,99.90,516579,55,20979,-68
2019-12-23 14:41:30,1.33,0.70,7.30,99.90,516547,55,20994,-67
2019-12-23 14:42:02,1.92,0.70,7.30,99.90,516500,55,20979,-68
2019-12-23 14:42:33,1.67,1.00,7.20,99.90,516548,55,20923,-68
2019-12-23 14:43:04,1.35,0.70,7.20,99.90,516671,55,20978,-68
2019-12-23 14:43:35,1.12,0.55,7.20,99.90,516496,55,20966,-68
2019-12-23 14:44:06,1.90,0.98,7.10,99.90,516548,55,20988,-68
2019-12-23 14:44:37,1.60,0.98,7.20,99.90,516545,55,20997,-67
2019-12-23 14:45:08,1.85,0.93,7.20,99.90,516555,55,21038,-68
2019-12-23 14:45:39,1.67,0.95,7.20,99.90,516490,55,20999,-68
2019-12-23 14:46:10,2.85,0.88,7.20,99.90,516571,55,20915,-68
2019-12-23 14:46:40,3.22,0.90,7.10,99.90,516610,55,20946,-68
2019-12-23 14:47:11,1.65,0.70,7.10,99.90,516564,55,20927,-68
2019-12-23 14:47:42,1.37,0.75,7.10,99.90,516638,55,20900,-68
2019-12-23 14:48:13,0.88,0.52,7.10,99.90,516614,55,21022,-67
2019-12-23 14:48:44,1.08,0.55,7.00,99.90,516595,55,20968,-67
2019-12-23 14:49:15,1.73,0.70,7.00,99.90,516541,55,21466,-68
2019-12-23 14:49:46,1.95,1.12,7.00,99.90,516559,55,20924,-67
2019-12-23 14:50:17,0.95,0.50,6.90,99.90,516609,55,20975,-67
2019-12-23 14:50:48,1.95,0.55,6.90,99.90,516583,55,21031,-68
2019-12-23 14:51:19,3.70,0.60,6.90,99.90,516534,55,20923,-68
2019-12-23 14:51:50,1.23,0.60,6.90,99.90,516598,55,20923,-68
2019-12-23 14:52:21,1.48,0.93,6.90,99.90,516517,55,20987,-68
2019-12-23 14:52:52,1.77,0.62,6.90,99.90,516551,55,21502,-68
2019-12-23 14:53:23,2.28,0.50,6.90,99.90,516600,55,20912,-68
2019-12-23 14:53:54,1.58,0.90,6.90,99.90,516557,55,20959,-68
2019-12-23 14:54:25,2.03,0.60,6.80,99.90,516522,55,20974,-68
2019-12-23 14:54:56,0.62,0.47,6.80,99.90,516614,55,20947,-67
2019-12-23 14:55:26,1.15,0.62,6.80,99.90,516567,55,21529,-68
2019-12-23 14:55:57,1.17,0.68,6.80,99.90,516580,55,21478,-68
2019-12-23 14:56:28,0.98,0.40,6.70,99.90,516521,55,21006,-68
2019-12-23 14:56:59,2.40,0.55,6.70,99.90,516481,55,21015,-68
2019-12-23 14:57:30,1.77,0.60,6.70,99.90,516591,55,20971,-68
2019-12-23 14:58:01,3.12,0.82,6.70,99.90,516565,55,20919,-68
2019-12-23 14:58:32,2.33,0.80,6.70,99.90,516594,55,20923,-68
2019-12-23 14:59:03,2.17,0.65,6.70,99.90,515588,55,20974,-68
2019-12-23 14:59:34,1.30,0.75,6.70,99.90,516601,55,21565,-68
2019-12-23 15:00:05,2.03,0.50,6.70,99.90,516585,55,21007,-68
2019-12-23 15:00:36,1.00,0.60,6.70,99.90,516588,55,21047,-69
2019-12-23 15:01:07,2.03,0.70,6.70,99.90,516542,55,21022,-68
2019-12-23 15:01:38,1.73,0.62,6.70,99.90,516514,55,20916,-68
2019-12-23 15:02:09,1.50,0.60,6.70,99.90,516622,55,21050,-68
2019-12-23 15:02:40,1.75,0.65,6.70,99.90,516530,55,21002,-67
2019-12-23 15:03:11,1.52,0.70,6.70,99.90,516579,55,21482,-68
2019-12-23 15:03:41,2.10,0.80,6.70,99.90,516617,55,21571,-67
2019-12-23 15:04:12,1.60,0.68,6.60,99.90,516603,55,21455,-68
2019-12-23 15:04:43,2.12,0.50,6.60,99.90,516589,55,21521,-68
2019-12-23 15:05:14,3.08,1.02,6.70,99.90,516547,55,21426,-68
2019-12-23 15:05:45,2.33,0.90,6.60,99.90,516548,55,20943,-67
2019-12-23 15:06:16,3.95,1.75,6.60,99.90,516552,55,21038,-68
2019-12-23 15:06:47,2.70,0.90,6.60,99.90,516555,55,20967,-67
2019-12-23 15:07:18,1.95,0.90,6.60,99.90,516597,55,21011,-69
2019-12-23 15:07:49,2.87,0.95,6.60,99.90,516582,55,21063,-69
2019-12-23 15:08:20,2.78,0.90,6.60,99.90,516452,55,20948,-68
2019-12-23 15:08:51,3.45,0.77,6.60,99.90,516557,55,20935,-68
2019-12-23 15:09:22,2.12,0.70,6.60,99.90,516588,55,20967,-68
2019-12-23 15:09:53,0.80,0.50,6.60,99.90,516521,55,20951,-68
2019-12-23 15:10:24,1.75,0.70,6.60,99.90,516578,55,20959,-67
2019-12-23 15:10:55,2.30,0.70,6.60,99.90,516510,55,20957,-68
2019-12-23 15:11:26,0.88,0.60,6.60,99.90,516580,55,21054,-67
2019-12-23 15:11:56,2.03,0.90,6.70,99.90,516588,55,21051,-67
2019-12-23 15:12:27,2.42,1.10,6.60,99.90,516537,55,20991,-68
2019-12-23 15:12:58,2.20,0.65,6.60,99.90,516513,55,20971,-68
2019-12-23 15:13:29,2.40,0.80,6.60,99.90,516592,55,20927,-68
2019-12-23 15:14:00,2.17,0.98,6.60,99.90,516578,55,20971,-68
2019-12-23 15:14:31,1.90,0.85,6.60,99.90,516522,55,21476,-67
2019-12-23 15:15:02,1.80,0.60,6.60,99.90,516567,55,21441,-67
2019-12-23 15:15:33,1.37,0.65,6.60,99.90,516511,55,21462,-68
2019-12-23 15:16:04,0.95,0.60,6.60,99.90,516533,55,20984,-67
2019-12-23 15:16:36,1.55,0.70,6.70,99.90,516513,55,20967,-68
2019-12-23 15:17:07,1.75,0.98,6.60,99.90,516577,55,21465,-68
2019-12-23 15:17:38,1.75,0.82,6.60,99.90,516556,55,20931,-67
2019-12-23 15:18:09,2.05,0.77,6.60,99.90,516558,55,20943,-67
2019-12-23 15:18:40,2.65,0.80,6.60,99.90,516514,55,21445,-68
2019-12-23 15:19:10,2.47,0.80,6.60,99.90,516557,55,21481,-68
2019-12-23 15:19:41,1.52,0.73,6.60,99.90,516481,55,21444,-68
2019-12-23 15:20:12,3.22,0.75,6.60,99.90,516507,55,21002,-68
2019-12-23 15:20:43,1.67,0.80,6.60,99.90,516609,55,20930,-68
2019-12-23 15:21:14,0.93,0.80,6.60,99.90,516574,55,20959,-68
2019-12-23 15:21:45,2.75,0.77,6.60,99.90,516518,55,21455,-68
2019-12-23 15:22:16,2.80,1.10,6.60,99.90,516549,55,20975,-68
2019-12-23 15:22:47,1.77,0.80,6.60,99.90,516570,55,20991,-68
2019-12-23 15:23:18,3.17,0.90,6.60,99.90,516568,55,20999,-68
2019-12-23 15:23:49,5.90,0.88,6.60,99.90,516560,55,21014,-69
2019-12-23 15:24:20,3.00,0.80,6.60,99.90,516606,55,20919,-67
2019-12-23 15:24:51,1.15,0.70,6.60,99.90,515596,55,20975,-68
2019-12-23 15:25:22,1.37,0.73,6.60,99.90,516617,55,21422,-68
2019-12-23 15:25:53,2.83,0.80,6.60,99.90,516587,55,21434,-68
2019-12-23 15:26:46,0.95,0.65,6.60,99.90,516617,55,21010,-70
2019-12-23 15:27:17,1.95,0.70,6.60,99.90,516540,55,21121,-67
2019-12-23 15:27:48,2.30,0.80,6.60,99.90,516559,55,20983,-67
2019-12-23 15:28:19,2.50,0.90,6.60,99.90,516585,55,20979,-71
2019-12-23 15:28:50,3.87,1.17,6.60,99.90,516603,55,21034,-70
2019-12-23 15:29:21,1.33,0.80,6.60,99.90,516568,55,21501,-67
2019-12-23 15:29:52,2.00,0.85,6.60,99.90,516582,55,20979,-67
2019-12-23 15:30:23,3.78,1.27,6.60,99.90,516554,55,20951,-67
2019-12-23 15:30:54,2.28,1.08,6.60,99.90,516561,55,20998,-67
2019-12-23 15:31:25,2.53,1.00,6.60,99.90,516558,55,21501,-68
2019-12-23 15:31:56,3.75,1.02,6.60,99.90,516566,55,21007,-68
2019-12-23 15:32:27,2.50,1.10,6.50,99.90,516504,55,20959,-68
2019-12-23 15:32:58,3.95,1.27,6.50,99.90,516481,55,21014,-67
2019-12-23 15:33:29,3.50,1.12,6.50,99.90,516573,55,20903,-68
2019-12-23 15:34:00,3.50,1.05,6.50,99.90,516527,55,20930,-67
2019-12-23 15:34:30,3.72,1.50,6.50,99.90,516470,55,20922,-67
2019-12-23 15:35:01,2.67,1.10,6.50,99.90,516586,55,20983,-68
2019-12-23 15:35:32,4.30,1.58,6.60,99.90,516577,55,21046,-68
2019-12-23 15:36:03,2.78,1.17,6.60,99.90,516503,55,21465,-68
2019-12-23 15:36:34,5.20,1.10,6.60,99.90,516469,55,21418,-68
2019-12-23 15:37:05,2.40,1.35,6.60,99.90,516494,55,20979,-68
2019-12-23 15:37:37,3.00,1.23,6.60,99.90,516572,55,20888,-68
2019-12-23 15:38:08,3.17,1.10,6.60,99.90,516522,55,21446,-68
2019-12-23 15:38:39,3.60,1.55,6.60,99.90,516520,55,20996,-69
2019-12-23 15:39:12,4.22,1.52,6.60,99.90,516566,55,21505,-69
2019-12-23 15:39:43,3.80,1.12,6.60,99.90,516548,55,21446,-68
2019-12-23 15:40:14,3.75,1.37,6.50,99.90,516453,55,20935,-68
2019-12-23 15:40:45,3.28,1.55,6.60,99.90,516553,55,20988,-68
2019-12-23 15:41:17,4.90,1.50,6.60,99.90,516532,55,20966,-68
2019-12-23 15:41:48,5.72,1.83,6.60,99.90,516537,55,21010,-68
2019-12-23 15:42:19,3.65,1.62,6.60,99.90,516547,55,20971,-69
2019-12-23 15:42:49,4.65,1.60,6.60,99.90,516516,55,20996,-69
2019-12-23 15:43:20,3.42,1.10,6.60,99.90,516545,55,20954,-68
2019-12-23 15:43:51,8.05,1.20,6.60,99.90,516513,55,21061,-68
2019-12-23 15:44:22,4.05,1.50,6.60,99.90,516540,55,20931,-68
2019-12-23 15:44:53,4.75,1.52,6.60,99.90,516571,55,20983,-68
2019-12-23 15:45:24,4.57,1.40,6.60,99.90,516522,55,20999,-69
2019-12-23 15:45:55,2.45,1.50,6.50,99.90,516610,55,21435,-68
2019-12-23 15:46:26,4.93,1.60,6.60,99.90,516577,55,21122,-68
2019-12-23 15:46:57,2.22,1.20,6.50,99.90,516517,55,20979,-69
2019-12-23 15:47:28,4.85,1.20,6.60,99.90,516486,55,21018,-68
2019-12-23 15:47:59,6.82,1.98,6.50,99.90,516490,55,21032,-68
2019-12-23 15:48:30,6.90,1.73,6.50,99.90,516505,55,20928,-68
2019-12-23 15:49:01,4.53,2.00,6.50,99.90,516549,55,21043,-69
2019-12-23 15:49:32,4.75,1.40,6.50,99.90,516580,55,21085,-68
2019-12-23 15:50:03,3.17,1.20,6.50,99.90,516558,55,21014,-68
2019-12-23 15:50:34,3.17,1.25,6.50,99.90,515572,55,21022,-69
2019-12-23 15:51:04,2.47,1.10,6.50,99.90,516593,55,21014,-68
2019-12-23 15:51:35,6.95,1.40,6.50,99.90,516604,55,20955,-68
2019-12-23 15:52:06,5.20,1.62,6.50,99.90,516536,55,21026,-68
2019-12-23 15:52:37,4.97,1.98,6.60,99.90,516513,55,20980,-68
2019-12-23 15:53:08,4.62,1.90,6.50,99.90,516502,55,20982,-68
2019-12-23 15:53:39,4.25,1.60,6.50,99.90,516483,55,20971,-69
2019-12-23 15:54:10,5.07,1.80,6.50,99.90,516509,55,21093,-69
2019-12-23 15:54:41,3.97,1.77,6.50,99.90,516584,55,20975,-68
2019-12-23 15:55:12,5.53,1.62,6.50,99.90,516541,55,20959,-68
2019-12-23 15:55:43,4.32,1.65,6.60,99.90,516554,55,21441,-68
2019-12-23 15:56:14,5.47,1.80,6.50,99.90,516522,55,21413,-68
2019-12-23 15:56:45,5.25,1.65,6.60,99.90,516507,55,21417,-68
2019-12-23 15:57:16,4.68,1.77,6.50,99.90,516525,55,21049,-68
2019-12-23 15:57:47,4.35,1.65,6.50,99.90,516548,55,21051,-69
2019-12-23 15:58:18,3.05,1.52,6.50,99.90,516524,55,21007,-69
2019-12-23 15:58:49,4.70,1.70,6.50,99.90,516177,55,20959,-68
2019-12-23 15:59:19,3.92,1.40,6.50,99.90,516328,55,20985,-69
2019-12-23 15:59:53,4.95,1.60,6.50,99.90,515602,55,20938,-68
2019-12-23 16:00:27,5.95,1.45,6.50,99.90,516044,55,20927,-69
2019-12-23 16:00:58,5.37,2.00,6.50,99.90,468665,59,21035,-69
2019-12-23 16:01:30,7.60,1.98,6.50,99.90,516493,55,21014,-69
2019-12-23 16:02:08,4.15,1.40,6.50,99.90,468827,59,21059,-69
2019-12-23 16:02:39,4.15,1.92,6.50,99.90,516639,55,20999,-68
2019-12-23 16:03:12,6.18,1.75,6.50,99.90,516579,55,21453,-68
2019-12-23 16:03:48,4.97,1.92,6.50,99.90,468804,59,21541,-68
2019-12-23 16:04:23,3.97,1.70,6.50,99.90,516496,55,21023,-69
2019-12-23 16:04:57,5.75,1.90,6.50,99.90,468849,59,21129,-68
2019-12-23 16:05:33,3.87,1.73,6.50,99.90,516554,55,21034,-68
2019-12-23 16:06:06,8.82,2.22,6.50,99.90,468831,59,21570,-69
2019-12-23 16:06:44,2.95,1.80,6.50,99.90,516519,55,20970,-68
2019-12-23 16:07:29,3.65,2.17,6.40,99.90,516534,55,21007,-70
2019-12-23 16:08:04,4.28,2.05,6.40,99.90,516572,55,20951,-70
2019-12-23 16:08:39,5.37,1.50,6.40,99.90,516580,55,21767,-68
2019-12-23 16:09:20,4.00,1.75,6.40,99.90,468864,59,21007,-70
2019-12-23 16:09:51,4.90,1.60,6.40,99.90,516512,55,21394,-70
2019-12-23 16:10:29,4.62,1.70,6.40,99.90,516463,55,21386,-70
2019-12-23 16:11:00,5.47,2.22,6.40,99.90,516436,55,21035,-69
2019-12-23 16:11:31,3.55,2.08,6.40,99.90,516505,55,20944,-68
2019-12-23 16:12:03,5.28,1.85,6.40,99.90,516530,55,20934,-68
2019-12-23 16:12:34,5.72,2.30,6.40,99.90,516653,55,20919,-68
2019-12-23 16:13:05,4.65,2.40,6.40,99.90,516596,55,20971,-68
2019-12-23 16:13:38,4.97,2.10,6.40,99.90,516440,55,21122,-68
2019-12-23 16:14:20,4.12,1.60,6.40,99.90,516546,55,21039,-68
2019-12-23 16:14:51,3.83,1.92,6.40,99.90,516538,55,20971,-68
2019-12-23 16:15:22,3.60,1.67,6.40,99.90,516582,55,20975,-68
2019-12-23 16:15:55,3.97,1.90,6.40,99.90,516540,55,20963,-68
2019-12-23 16:16:28,5.82,2.10,6.40,99.90,515995,55,21027,-69
2019-12-23 16:17:02,4.97,1.98,6.40,99.90,468448,59,21042,-68
2019-12-23 16:17:34,5.40,1.60,6.40,99.90,515951,55,20983,-68
2019-12-23 16:18:05,4.22,1.80,6.40,99.90,516517,55,20978,-68
2019-12-23 16:18:36,3.75,1.98,6.40,99.90,516452,55,21556,-68
2019-12-23 16:19:07,7.35,1.95,6.40,99.90,516552,55,21521,-68
2019-12-23 16:19:38,6.60,1.83,6.30,99.90,516537,55,21006,-68
2019-12-23 16:20:15,5.32,1.80,6.30,99.90,516579,55,20959,-68
2019-12-23 16:20:51,4.65,1.90,6.30,99.90,516532,55,20948,-68
2019-12-23 16:21:23,6.03,2.28,6.30,99.90,516556,55,20995,-68
2019-12-23 16:22:04,4.55,1.80,6.30,99.90,468770,59,21026,-68
2019-12-23 16:22:42,4.90,1.87,6.30,99.90,516551,55,20959,-68
2019-12-23 16:23:13,3.62,1.60,6.30,99.90,516432,55,21394,-68
2019-12-23 16:23:45,3.33,1.85,6.30,99.90,516179,55,21019,-68
2019-12-23 16:24:17,3.95,2.05,6.30,99.90,468628,59,21003,-68
2019-12-23 16:24:48,4.28,1.80,6.30,99.90,516581,55,21382,-68
2019-12-23 16:25:22,4.12,2.10,6.30,99.90,516341,55,20991,-68
2019-12-23 16:25:55,4.12,1.70,6.30,99.90,516549,55,20980,-68
2019-12-23 16:26:30,3.78,2.00,6.30,99.90,516584,55,21422,-68
2019-12-23 16:27:04,3.17,2.00,6.30,99.90,468911,59,21071,-68
2019-12-23 16:27:39,4.15,2.03,6.30,99.90,516503,55,20963,-68
2019-12-23 16:28:10,5.55,2.10,6.30,99.90,516563,55,20980,-68
2019-12-23 16:28:41,6.15,2.70,6.30,99.90,516510,55,21533,-68
2019-12-23 16:29:14,4.43,2.50,6.30,99.90,516532,55,21438,-69
2019-12-23 16:29:45,5.45,2.50,6.30,99.90,516539,55,21019,-68
2019-12-23 16:30:19,4.12,2.30,6.30,99.90,516381,55,21003,-69
2019-12-23 16:30:51,5.47,2.55,6.30,99.90,516564,55,20952,-69
2019-12-23 16:31:25,5.85,2.47,6.30,99.90,516623,55,21098,-68
2019-12-23 16:32:00,5.62,2.33,6.30,99.90,516621,55,20971,-68
2019-12-23 16:32:31,6.20,2.20,6.30,99.90,516529,55,20935,-68
2019-12-23 16:33:03,8.35,2.33,6.30,99.90,516518,55,20939,-68
2019-12-23 16:33:38,4.75,2.03,6.30,99.90,516504,55,21031,-68
2019-12-23 16:34:13,5.22,2.67,6.30,99.90,516484,55,21055,-70
2019-12-23 16:34:47,4.97,2.00,6.30,99.90,516521,55,20924,-68
2019-12-23 16:35:20,6.15,2.00,6.30,99.90,516577,55,20928,-68
2019-12-23 16:35:54,7.32,2.20,6.30,99.90,516509,55,20971,-68
2019-12-23 16:36:26,6.28,1.92,6.30,99.90,516511,55,20983,-69
2019-12-23 16:36:57,5.12,1.90,6.30,99.90,516554,55,20971,-69
2019-12-23 16:37:33,4.03,2.05,6.30,99.90,516470,55,20979,-69
2019-12-23 16:38:05,3.37,1.80,6.30,99.90,516354,55,21003,-68
2019-12-23 16:38:36,4.87,1.75,6.40,99.90,516469,55,21007,-68
2019-12-23 16:39:07,4.93,1.70,6.40,99.90,516537,55,20995,-69
2019-12-23 16:39:43,3.72,1.70,6.40,99.90,516513,55,20952,-68
2019-12-23 16:40:14,5.05,1.60,6.40,99.90,516494,55,21453,-69
2019-12-23 16:40:45,4.62,1.85,6.40,99.90,516556,55,20943,-68
2019-12-23 16:41:16,4.20,2.00,6.40,99.90,516583,55,20971,-68
2019-12-23 16:41:50,6.30,1.58,6.40,99.90,516548,55,20956,-68
2019-12-23 16:42:25,5.25,1.80,6.40,99.90,516486,55,20963,-69
2019-12-23 16:42:57,3.58,1.67,6.40,99.90,467937,59,21089,-70
2019-12-23 16:43:30,5.97,1.80,6.40,99.90,516481,55,20971,-68
2019-12-23 16:44:15,5.07,1.70,6.40,99.90,516432,55,21202,-68
2019-12-23 16:44:46,4.20,1.70,6.40,99.90,516534,55,21076,-69
2019-12-23 16:45:18,5.37,1.85,6.40,99.90,516554,55,20927,-68
2019-12-23 16:45:49,3.62,1.60,6.40,99.90,516531,55,21034,-68
2019-12-23 16:46:20,4.22,1.52,6.40,99.90,516479,55,20959,-68
2019-12-23 16:46:51,3.75,1.80,6.40,99.90,516485,55,20983,-68
2019-12-23 16:47:30,3.78,1.70,6.40,99.90,516360,55,20995,-68
2019-12-23 16:48:04,5.05,1.70,6.40,99.90,468858,59,21058,-68
2019-12-23 16:48:41,6.72,1.87,6.40,99.90,516465,55,21003,-68
2019-12-23 16:49:12,8.10,2.30,6.40,99.90,516384,55,20907,-68
2019-12-23 16:49:47,5.80,1.85,6.40,99.90,516535,55,20935,-68
2019-12-23 16:50:19,5.65,2.12,6.40,99.90,516478,55,21043,-69
2019-12-23 16:50:51,4.28,1.85,6.40,99.90,516605,55,21513,-69
2019-12-23 16:51:23,5.80,2.12,6.40,99.90,516487,55,20995,-68
2019-12-23 16:51:54,4.03,1.87,6.40,99.90,516506,55,21030,-68
2019-12-23 16:52:27,6.78,1.95,6.40,99.90,516433,55,20927,-68
2019-12-23 16:52:58,6.28,1.90,6.40,99.90,516530,55,21043,-68
2019-12-23 16:53:35,8.73,2.10,6.30,99.90,516502,55,21050,-68
2019-12-23 16:54:23,7.60,1.80,6.40,99.90,516520,55,21054,-68
2019-12-23 16:54:54,5.50,1.70,6.40,99.90,468743,59,21153,-68
2019-12-23 16:55:27,3.10,1.52,6.40,99.90,516559,55,20979,-69
2019-12-23 16:55:59,4.60,1.80,6.40,99.90,516558,55,20927,-68
2019-12-23 16:56:30,4.45,1.40,6.40,99.90,516627,55,21035,-68
2019-12-23 16:57:01,4.10,1.37,6.40,99.90,516530,55,20936,-68
2019-12-23 16:57:32,7.95,2.00,6.40,99.90,516484,55,21474,-68
2019-12-23 16:58:15,4.80,1.77,6.40,99.90,516567,55,21048,-68
2019-12-23 16:58:55,4.30,2.00,6.30,99.90,516489,55,21007,-68
2019-12-23 16:59:26,3.35,1.67,6.30,99.90,516904,55,21046,-68
2019-12-23 16:59:57,4.82,1.90,6.30,99.90,516518,55,21034,-68
2019-12-23 17:00:28,3.87,1.95,6.30,99.90,516491,55,20939,-69
2019-12-23 17:01:00,3.85,2.17,6.30,99.90,516555,55,21470,-68
2019-12-23 17:01:34,4.57,1.90,6.30,99.90,516448,55,20951,-69
2019-12-23 17:02:09,4.97,2.40,6.30,99.90,516604,55,20991,-68
2019-12-23 17:02:42,6.03,2.20,6.30,99.90,516575,55,21003,-68
2019-12-23 17:03:17,3.97,1.77,6.30,99.90,516522,55,21464,-69
2019-12-23 17:03:52,7.80,2.00,6.30,99.90,468843,59,21062,-68
2019-12-23 17:04:26,3.00,1.60,6.30,99.90,516491,55,21027,-68
2019-12-23 17:04:57,5.90,1.92,6.30,99.90,516505,55,21060,-69
2019-12-23 17:05:42,3.33,1.70,6.30,99.90,516416,55,21007,-69
2019-12-23 17:06:13,8.30,2.35,6.30,99.90,516507,55,20963,-68
2019-12-23 17:06:44,4.37,1.95,6.30,99.90,516557,55,20951,-68
2019-12-23 17:07:37,7.70,2.25,6.30,99.90,516404,55,21435,-69
2019-12-23 17:08:14,4.47,2.00,6.30,99.90,516465,55,20987,-69
2019-12-23 17:08:52,3.53,1.70,6.30,99.90,516537,55,20956,-69
2019-12-23 17:09:26,2.80,1.70,6.30,99.90,515511,55,21162,-68
2019-12-23 17:09:58,3.30,2.05,6.30,99.90,516616,55,20970,-68
2019-12-23 17:10:37,2.33,1.48,6.30,99.90,516515,55,21035,-68
2019-12-23 17:11:56,5.85,1.98,6.30,99.90,516482,55,21437,-68
2019-12-23 17:12:29,6.53,2.15,6.30,99.90,516487,55,20987,-68
2019-12-23 17:13:02,4.47,1.90,6.30,99.90,516495,55,21015,-68
2019-12-23 17:13:39,4.40,2.20,6.30,99.90,516495,55,21003,-67
2019-12-23 17:14:23,5.72,1.87,6.30,99.90,516508,55,20991,-68
2019-12-23 17:14:59,5.57,2.03,6.30,99.90,516526,55,21580,-68
2019-12-23 17:15:33,3.00,1.95,6.30,99.90,516535,55,21375,-68
2019-12-23 17:16:05,5.30,2.40,6.30,99.90,516486,55,20900,-68
2019-12-23 17:16:36,5.40,2.45,6.30,99.90,516482,55,21010,-68
2019-12-23 17:17:12,4.55,2.58,6.30,99.90,516622,55,21541,-68
2019-12-23 17:17:45,5.28,2.08,6.30,99.90,516614,55,20971,-68
2019-12-23 17:18:17,7.18,2.70,6.30,99.90,516538,55,20955,-68
2019-12-23 17:18:48,5.85,2.22,6.30,99.90,516523,55,21019,-68
2019-12-23 17:19:22,5.05,2.53,6.30,99.90,516537,55,21419,-68
2019-12-23 17:19:56,6.20,2.47,6.30,99.90,468890,59,21603,-68
2019-12-23 17:20:27,3.80,2.33,6.30,99.90,516271,55,21043,-68
2019-12-23 17:21:05,4.35,2.28,6.30,99.90,516493,55,21360,-68
2019-12-23 17:21:45,6.43,2.78,6.30,99.90,516551,55,21023,-68
2019-12-23 17:22:16,6.50,2.42,6.30,99.90,516798,55,20935,-68
2019-12-23 17:22:47,4.22,2.17,6.30,99.90,516575,55,20947,-68
2019-12-23 17:23:21,6.40,2.47,6.30,99.90,516523,55,20959,-68
2019-12-23 17:23:55,5.43,2.20,6.30,99.90,468915,59,21561,-68
2019-12-23 17:24:29,4.78,2.50,6.30,99.90,516578,55,21040,-68
2019-12-23 17:25:03,3.75,2.42,6.30,99.90,516550,55,21083,-69
2019-12-23 17:25:36,4.18,2.10,6.30,99.90,468844,59,21050,-68
2019-12-23 17:26:26,3.75,1.75,6.30,99.90,516538,55,21418,-68
2019-12-23 17:27:04,3.97,1.83,6.20,99.90,468827,59,21700,-69
2019-12-23 17:27:57,3.60,1.70,6.20,99.90,468887,59,21134,-70
2019-12-23 17:29:04,6.50,1.85,6.20,99.90,468857,59,21087,-68
2019-12-23 17:30:07,4.93,1.90,6.20,99.90,516562,55,20959,-68
2019-12-23 17:31:08,5.22,1.55,6.20,99.90,516457,55,20951,-69
2019-12-23 17:32:01,5.30,2.00,6.20,99.90,516601,55,21067,-68
2019-12-23 17:32:47,4.35,1.85,6.20,99.90,516532,55,20960,-68
2019-12-23 17:33:38,4.03,1.50,6.20,99.90,516564,55,20907,-68
2019-12-23 17:34:12,4.40,1.55,6.20,99.90,516672,55,20907,-69
2019-12-23 17:34:44,5.30,1.60,6.10,99.90,516460,55,20998,-69
2019-12-23 17:38:25,4.28,1.73,6.10,99.90,516321,55,21490,-69
2019-12-23 17:39:07,2.92,1.67,6.20,99.90,516520,55,21086,-69
2019-12-23 17:39:41,4.78,1.70,6.20,99.90,516525,55,20967,-68
2019-12-23 17:40:15,2.45,1.55,6.20,99.90,516373,55,20999,-68
2019-12-23 17:40:48,3.78,1.85,6.10,99.90,516503,55,20979,-68
2019-12-23 17:41:19,4.45,2.00,6.20,99.90,468870,59,21517,-68
2019-12-23 17:41:50,4.75,1.87,6.20,99.90,516520,55,21383,-68
2019-12-23 17:42:21,13.02,5.53,6.20,99.90,516478,55,20986,-68
2019-12-23 17:42:54,7.55,3.30,6.20,99.90,516587,55,21401,-68
2019-12-23 17:43:26,5.10,2.30,6.20,99.90,516572,55,20986,-68
2019-12-23 17:43:59,4.12,1.95,6.10,99.90,516540,55,20998,-70
2019-12-23 17:44:33,2.42,1.50,6.20,99.90,516469,55,21006,-68
2019-12-23 17:45:04,3.05,1.75,6.20,99.90,516497,55,20987,-68
2019-12-23 17:45:36,3.33,1.75,6.20,99.90,516497,55,20943,-68
2019-12-23 17:46:08,4.70,1.67,6.20,99.90,516392,55,21023,-68
2019-12-23 17:46:41,3.87,1.58,6.20,99.90,516241,55,21031,-68
2019-12-23 17:47:12,3.78,1.67,6.20,99.90,516569,55,20979,-68
2019-12-23 17:47:43,3.08,1.60,6.20,99.90,516349,55,21011,-67
2019-12-23 17:48:15,4.15,1.92,6.20,99.90,516426,55,21445,-67
2019-12-23 17:48:48,5.40,1.77,6.20,99.90,516463,55,20908,-69
2019-12-23 17:49:20,6.05,1.87,6.20,99.90,468832,59,21007,-68
2019-12-23 17:49:52,4.40,2.10,6.20,99.90,516433,55,21019,-69
2019-12-23 17:50:23,4.60,2.50,6.10,99.90,516552,55,20999,-69
2019-12-23 17:51:03,5.68,2.20,6.20,99.90,516558,55,20967,-68
2019-12-23 17:51:36,5.43,2.05,6.20,99.90,516798,55,20959,-68
2019-12-23 17:52:10,4.82,2.33,6.20,99.90,516395,55,20987,-69
2019-12-23 17:52:49,5.47,2.10,6.20,99.90,516514,55,21063,-69
2019-12-23 17:53:27,4.18,2.22,6.20,99.90,516540,55,20967,-68
2019-12-23 17:53:58,5.07,2.37,6.20,99.90,516565,55,21003,-68
2019-12-23 17:54:29,6.82,2.40,6.20,99.90,516462,55,21449,-67
2019-12-23 17:55:03,4.60,2.35,6.20,99.90,516431,55,21415,-68
2019-12-23 17:55:34,5.68,2.80,6.20,99.90,516496,55,20975,-67
2019-12-23 17:56:12,6.90,2.67,6.30,99.90,516524,55,21094,-67
2019-12-23 17:56:43,4.87,2.55,6.20,99.90,516476,55,20939,-67
2019-12-23 17:57:15,5.05,2.05,6.20,99.90,516567,55,21002,-67
2019-12-23 17:57:51,4.90,2.22,6.20,99.90,516538,55,21094,-67
2019-12-23 17:58:22,3.35,2.10,6.20,99.90,516565,55,21529,-68
2019-12-23 17:58:56,4.97,2.15,6.30,99.90,516465,55,21059,-68
2019-12-23 17:59:29,4.00,2.03,6.20,99.90,516507,55,20979,-68
2019-12-23 18:00:04,3.30,2.00,6.20,99.90,516586,55,20964,-68
2019-12-23 18:00:36,3.90,2.03,6.20,99.90,468723,59,21043,-68
2019-12-23 18:01:07,4.95,2.05,6.20,99.90,516556,55,20975,-68
2019-12-23 18:01:41,4.07,2.00,6.20,99.90,516263,55,21051,-68
2019-12-23 18:02:22,5.65,2.10,6.20,99.90,515809,55,21043,-68
2019-12-23 18:02:53,3.15,2.00,6.20,99.90,516772,55,21054,-68
2019-12-23 18:03:28,5.95,2.50,6.20,99.90,516564,55,21421,-68
2019-12-23 18:04:02,4.78,2.50,6.20,99.90,516525,55,21047,-68
2019-12-23 18:04:33,6.47,2.45,6.20,99.90,516457,55,21026,-68
2019-12-23 18:05:07,4.82,2.40,6.20,99.90,516488,55,21018,-68
2019-12-23 18:05:38,6.47,2.72,6.20,99.90,516507,55,21506,-68
2019-12-23 18:06:19,4.93,2.30,6.20,99.90,516260,55,20951,-69
2019-12-23 18:06:59,6.20,6.20,6.20,99.90,520290,55,21493,-68
2019-12-23 18:07:33,4.35,2.22,6.20,99.90,516448,55,20041,-68
2019-12-23 18:08:04,6.18,2.20,6.20,99.90,516456,55,20930,-68
2019-12-23 18:08:36,5.45,2.00,6.20,99.90,516545,55,20943,-68
2019-12-23 18:09:10,4.65,2.03,6.20,99.90,516530,55,20935,-67
2019-12-23 18:09:41,4.90,2.10,6.20,99.90,516556,55,21082,-67
2019-12-23 18:10:17,4.60,2.20,6.20,99.90,516476,55,21051,-67
2019-12-23 18:10:51,4.70,2.40,6.20,99.90,516481,55,21423,-68
2019-12-23 18:11:22,4.15,2.10,6.20,99.90,516491,55,20988,-69
2019-12-23 18:11:53,2.92,2.03,6.20,99.90,516528,55,20928,-72
2019-12-23 18:12:24,2.60,1.92,6.20,99.90,516516,55,21549,-74
2019-12-23 18:12:55,5.20,2.22,6.30,99.90,516558,55,20967,-69
2019-12-23 18:13:29,4.87,1.90,6.20,99.90,516517,55,20995,-70
2019-12-23 18:14:00,5.03,2.22,6.20,99.90,516471,55,21042,-70
2019-12-23 18:14:36,4.45,2.03,6.20,99.90,516462,55,20927,-70
2019-12-23 18:15:09,3.47,2.10,6.20,99.90,516459,55,21011,-69
2019-12-23 18:15:42,4.03,1.70,6.30,99.90,516422,55,21052,-71
2019-12-23 18:16:16,5.40,2.25,6.20,99.90,516466,55,21019,-70
2019-12-23 18:16:47,6.37,2.25,6.20,99.90,516411,55,20923,-69
2019-12-23 18:17:19,7.35,2.17,6.20,99.90,516506,55,20943,-69
2019-12-23 18:17:51,4.07,1.92,6.20,99.90,516524,55,21074,-73
2019-12-23 18:18:27,5.18,2.28,6.20,99.90,516529,55,20967,-67
2019-12-23 18:18:58,3.87,1.80,6.20,99.90,516538,55,21063,-69
2019-12-23 18:19:31,5.57,2.30,6.20,99.90,516539,55,20975,-68
2019-12-23 18:20:02,8.15,2.37,6.20,99.90,516545,55,20964,-68
2019-12-23 18:20:36,3.50,1.90,6.20,99.90,516488,55,21082,-68
2019-12-23 18:21:08,5.47,2.28,6.20,99.90,516539,55,21051,-73
2019-12-23 18:21:43,4.70,2.10,6.20,99.90,516546,55,20939,-68
2019-12-23 18:22:15,4.93,1.87,6.20,99.90,516486,55,20963,-70
2019-12-23 18:22:46,2.53,1.90,6.20,99.90,468860,59,21073,-69
2019-12-23 18:23:20,3.92,2.10,6.20,99.90,516509,55,21015,-69
2019-12-23 18:24:02,4.18,1.80,6.20,99.90,516353,55,20971,-69
2019-12-23 18:24:33,3.75,1.90,6.20,99.90,516440,55,21450,-71
2019-12-23 18:25:04,4.45,2.20,6.30,99.90,516516,55,21011,-68
2019-12-23 18:25:36,2.72,1.70,6.20,99.90,516544,55,20951,-68
2019-12-23 18:26:13,3.53,1.80,6.30,99.90,468899,59,21031,-68
2019-12-23 18:26:45,4.65,1.80,6.30,99.90,516359,55,21030,-65
2019-12-23 18:27:17,3.95,2.03,6.30,99.90,516573,55,21402,-66
2019-12-23 18:27:48,2.87,1.70,6.20,99.90,516446,55,20979,-68
2019-12-23 18:28:24,2.85,1.87,6.30,99.90,515692,55,20979,-68
2019-12-23 18:28:56,3.10,1.92,6.20,99.90,468689,59,21590,-67
2019-12-23 18:29:30,3.25,1.80,6.30,99.90,516525,55,21116,-66
2019-12-23 18:30:02,3.30,1.90,6.30,99.90,516529,55,21485,-67
2019-12-23 18:30:33,5.62,2.08,6.30,99.90,516563,55,21034,-67
2019-12-23 18:31:06,4.80,2.00,6.30,99.90,516548,55,20975,-70
2019-12-23 18:31:40,6.50,2.00,6.20,99.90,516446,55,20995,-69
2019-12-23 18:32:15,2.92,1.55,6.20,99.90,516596,55,20939,-65
2019-12-23 18:32:49,3.45,1.80,6.20,99.90,516553,55,21094,-65
2019-12-23 18:33:22,3.67,2.03,6.20,99.90,516420,55,21034,-68
2019-12-23 18:34:03,4.57,1.90,6.30,99.90,516568,55,20931,-67
2019-12-23 18:34:36,6.30,6.30,6.30,99.90,520278,55,21457,-68
2019-12-23 18:35:07,2.75,1.62,6.30,99.90,516568,55,20148,-68
2019-12-23 18:35:49,4.20,2.20,6.30,99.90,516236,55,21020,-68
2019-12-23 18:36:29,3.53,2.12,6.30,99.90,516356,55,20940,-65
2019-12-23 18:37:04,3.67,1.75,6.30,99.90,516609,55,21090,-67
2019-12-23 18:37:39,2.92,1.83,6.30,99.90,516484,55,20979,-65
2019-12-23 18:38:10,3.25,2.00,6.30,99.90,516553,55,21114,-69
2019-12-23 18:38:41,4.15,2.30,6.30,99.90,516469,55,21506,-65
2019-12-23 18:39:17,3.95,2.03,6.30,99.90,516468,55,20967,-66
2019-12-23 18:39:48,3.12,1.80,6.30,99.90,516523,55,20927,-66
2019-12-23 18:40:26,4.95,2.20,6.30,99.90,516449,55,20946,-68
2019-12-23 18:40:57,4.60,2.47,6.30,99.90,516459,55,21022,-69
2019-12-23 18:41:36,3.08,2.00,6.30,99.90,516447,55,21121,-66
2019-12-23 18:42:16,3.10,1.73,6.30,99.90,516527,55,21433,-66
2019-12-23 18:42:47,4.78,1.85,6.20,99.90,516653,55,21030,-66
2019-12-23 18:43:19,3.72,1.90,6.30,99.90,516525,55,20971,-64
2019-12-23 18:43:53,3.75,2.30,6.30,99.90,516484,55,21130,-65
2019-12-23 18:44:26,4.28,2.35,6.30,99.90,516540,55,20942,-64
2019-12-23 18:45:01,4.07,2.20,6.30,99.90,516512,55,20919,-62
2019-12-23 18:47:10,3.15,2.03,6.20,99.90,516522,55,21113,-61
2019-12-23 18:47:43,2.53,1.60,6.30,99.90,516442,55,21574,-67
2019-12-23 18:48:26,3.97,1.85,6.20,99.90,516564,55,21027,-67
2019-12-23 18:48:58,6.80,2.87,6.30,99.90,468885,59,20983,-66
2019-12-23 18:49:34,6.57,3.35,6.30,99.90,516586,55,21003,-67
2019-12-23 18:50:07,9.75,3.65,6.30,99.90,516569,55,21007,-67
2019-12-23 18:50:39,8.27,3.85,6.20,99.90,516290,55,20983,-67
2019-12-23 18:51:14,11.30,3.62,6.20,99.90,516193,55,21011,-67
2019-12-23 18:51:48,6.57,3.62,6.20,99.90,516466,55,20995,-67
2019-12-23 18:52:20,10.02,4.10,6.20,99.90,516496,55,20998,-67
2019-12-23 18:52:55,7.78,3.20,6.20,99.90,468865,59,21027,-67
2019-12-23 18:53:36,8.90,5.00,6.20,99.90,516519,55,20915,-67
2019-12-23 18:54:11,9.18,4.60,6.20,99.90,516591,55,20948,-67
2019-12-23 18:54:45,8.43,4.22,6.20,99.90,516008,55,21046,-66
2019-12-23 18:55:20,15.77,5.15,6.20,99.90,516195,55,20951,-67
2019-12-23 18:55:51,8.35,3.75,6.20,99.90,516613,55,21493,-67
2019-12-23 18:56:26,8.85,4.18,6.20,99.90,516435,55,20999,-67
2019-12-23 18:57:04,7.32,3.08,6.20,99.90,516563,55,20971,-68
2019-12-23 18:57:48,9.65,4.00,6.20,99.90,516521,55,21004,-67
2019-12-23 18:58:19,14.20,5.87,6.20,99.90,516528,55,21505,-68
2019-12-23 18:58:55,17.90,8.43,6.20,99.90,516529,55,20995,-65
2019-12-23 18:59:28,51.20,23.70,6.20,99.90,516569,55,20927,-66
2019-12-23 19:00:00,31.10,14.38,6.10,99.90,468858,59,20991,-66
2019-12-23 19:00:31,20.77,10.25,6.10,99.90,516528,55,21090,-66
2019-12-23 19:01:02,18.30,8.85,6.20,99.90,516572,55,21477,-66
2019-12-23 19:01:36,18.12,8.20,6.20,99.90,516558,55,20983,-66
2019-12-23 19:02:07,17.12,8.32,6.10,99.90,516577,55,21031,-66
2019-12-23 19:02:44,24.73,11.38,6.20,99.90,516576,55,21087,-66
2019-12-23 19:03:15,26.60,13.13,6.20,99.90,516599,55,21542,-66
2019-12-23 19:03:49,23.65,10.85,6.10,99.90,516530,55,20995,-67
2019-12-23 19:04:21,19.62,9.20,6.20,99.90,516588,55,21010,-66
2019-12-23 19:04:52,14.93,7.07,6.20,99.90,516573,55,21470,-66
2019-12-23 19:05:36,8.95,4.50,6.20,99.90,516555,55,21418,-66
2019-12-23 19:06:08,16.85,8.02,6.10,99.90,516536,55,21422,-67
2019-12-23 19:06:43,23.55,11.32,6.20,99.90,468860,59,21019,-66
2019-12-23 19:07:19,27.42,13.10,6.20,99.90,516549,55,21406,-66
2019-12-23 19:07:55,34.67,16.37,6.10,99.90,516502,55,20999,-67
2019-12-23 19:08:31,24.45,11.50,6.20,99.90,468909,59,20989,-66
2019-12-23 19:09:06,17.33,7.50,6.20,99.90,516574,55,20983,-66
2019-12-23 19:09:44,16.12,7.28,6.20,99.90,516607,55,21006,-66
2019-12-23 19:10:17,9.52,4.93,6.20,99.90,516618,55,20994,-67
2019-12-23 19:10:54,7.00,3.55,6.20,99.90,468907,59,21510,-66
2019-12-23 19:11:30,5.82,3.00,6.10,99.90,468961,59,20983,-67
2019-12-23 19:12:04,4.55,2.12,6.20,99.90,516566,55,20907,-68
2019-12-23 19:12:38,3.55,2.00,6.20,99.90,468891,59,21481,-68
2019-12-23 19:13:11,4.75,2.33,6.10,99.90,516549,55,21486,-68
2019-12-23 19:13:44,6.10,1.83,6.10,99.90,516603,55,21027,-68
2019-12-23 19:14:16,4.53,1.75,6.20,99.90,516544,55,20943,-66
2019-12-23 19:14:51,3.60,1.95,6.20,99.90,516569,55,20926,-66
2019-12-23 19:15:35,5.05,1.87,6.10,99.90,468834,59,20983,-68
2019-12-23 19:16:14,6.82,1.80,6.10,99.90,516565,55,20939,-68
2019-12-23 19:16:47,3.55,2.00,6.10,99.90,516955,55,20916,-66
2019-12-23 19:17:21,5.45,2.15,6.10,99.90,468841,59,21474,-66
2019-12-23 19:17:55,5.75,2.25,6.20,99.90,516567,55,21011,-66
2019-12-23 19:18:29,3.92,1.75,6.20,99.90,516527,55,20959,-66
2019-12-23 19:19:02,3.30,2.00,6.20,99.90,516565,55,20923,-66
2019-12-23 19:19:40,4.30,2.08,6.10,99.90,516570,55,20983,-66
2019-12-23 19:20:13,4.28,2.00,6.10,99.90,516578,55,20967,-66
2019-12-23 19:20:50,4.75,1.90,6.10,99.90,516452,55,20935,-66
2019-12-23 19:21:21,5.30,2.03,6.10,99.90,515544,55,21095,-68
2019-12-23 19:21:59,2.45,1.62,6.10,99.90,516540,55,21031,-66
2019-12-23 19:22:35,3.10,2.10,6.10,99.90,468906,59,21007,-66
2019-12-23 19:23:07,4.62,2.37,6.10,99.90,516499,55,20950,-66
2019-12-23 19:23:45,5.03,2.25,6.10,99.90,516572,55,20974,-67
2019-12-23 19:24:19,3.55,1.90,6.10,99.90,468911,59,21470,-66
2019-12-23 19:24:56,4.15,2.33,6.10,99.90,516587,55,21053,-66
2019-12-23 19:25:36,4.68,2.12,6.10,99.90,516618,55,21062,-67
2019-12-23 19:26:09,3.53,2.22,6.10,99.90,516726,55,20974,-67
2019-12-23 19:26:48,4.75,2.08,6.10,99.90,516577,55,21371,-68
2019-12-23 19:27:24,4.85,2.45,6.10,99.90,468854,59,21343,-68
2019-12-23 19:28:00,3.25,2.10,6.10,99.90,516431,55,20987,-68
2019-12-23 19:28:31,5.50,2.60,6.10,99.90,468912,59,21491,-67
2019-12-23 19:29:04,5.28,2.35,6.10,99.90,516572,55,21016,-67
2019-12-23 19:30:21,5.68,2.87,6.10,99.90,468933,59,21003,-66
2019-12-23 19:30:55,4.70,2.50,6.10,99.90,516593,55,21601,-66
2019-12-23 19:31:27,3.75,2.42,6.10,99.90,516503,55,21097,-66
2019-12-23 19:32:01,4.15,2.30,6.10,99.90,516537,55,21094,-66
2019-12-23 19:32:38,7.97,2.37,6.10,99.90,516578,55,20911,-67
2019-12-23 19:33:20,4.40,2.08,6.10,99.90,468823,59,21297,-66
2019-12-23 19:33:53,9.27,2.92,6.10,99.90,516535,55,21114,-66
2019-12-23 19:34:27,3.80,2.40,6.10,99.90,468892,59,21043,-66
2019-12-23 19:35:01,6.10,2.75,6.20,99.90,516622,55,20983,-66
2019-12-23 19:35:37,3.62,2.20,6.10,99.90,516505,55,20991,-66
2019-12-23 19:36:12,5.75,2.90,6.10,99.90,516590,55,20935,-66
2019-12-23 19:36:43,5.40,2.40,6.10,99.90,516578,55,20951,-66
2019-12-23 19:37:21,5.00,2.85,6.10,99.90,516522,55,20999,-66
2019-12-23 19:37:52,4.93,2.85,6.10,99.90,516558,55,20935,-69
2019-12-23 19:38:27,7.72,2.72,6.10,99.90,516621,55,20971,-66
2019-12-23 19:38:59,5.78,3.00,6.10,99.90,516502,55,21015,-66
2019-12-23 19:39:34,9.25,3.20,6.10,99.90,516550,55,21528,-66
2019-12-23 19:40:08,5.70,3.20,6.10,99.90,516539,55,20975,-66
2019-12-23 19:40:52,5.18,2.67,6.10,99.90,516479,55,20971,-66
2019-12-23 19:41:28,7.03,2.92,6.10,99.90,516483,55,21034,-67
2019-12-23 19:42:10,4.80,2.67,6.10,99.90,468862,59,21551,-67
2019-12-23 19:42:45,3.65,2.33,6.10,99.90,516567,55,21002,-68
2019-12-23 19:43:16,8.15,2.90,6.20,99.90,516515,55,21056,-68
2019-12-23 19:43:52,4.57,2.15,6.10,99.90,516511,55,20959,-68
2019-12-23 19:44:24,4.50,2.25,6.10,99.90,468860,59,21019,-68
2019-12-23 19:45:00,6.87,2.42,6.10,99.90,516533,55,20999,-68
2019-12-23 19:45:33,6.53,2.42,6.10,99.90,516472,55,21589,-68
2019-12-23 19:46:05,4.57,2.50,6.10,99.90,516491,55,20946,-68
2019-12-23 19:46:41,5.72,2.60,6.10,99.90,516546,55,20976,-68
2019-12-23 19:47:21,3.85,2.10,6.10,99.90,516286,55,21504,-68
2019-12-23 19:47:55,4.20,2.42,6.10,99.90,516380,55,21542,-68
2019-12-23 19:48:31,3.60,2.50,6.10,99.90,516620,55,20919,-68
2019-12-23 19:49:05,3.30,2.00,6.10,99.90,516521,55,20963,-67
2019-12-23 19:49:42,4.55,2.30,6.10,99.90,516497,55,21035,-67
2019-12-23 19:50:17,4.45,2.20,6.10,99.90,516524,55,21382,-67
2019-12-23 19:50:48,3.22,2.15,6.10,99.90,516538,55,21011,-67
2019-12-23 19:51:19,3.90,2.00,6.10,99.90,516481,55,20968,-67
2019-12-23 19:51:50,4.50,1.85,6.10,99.90,516537,55,21035,-67
2019-12-23 19:52:21,2.87,1.80,6.10,99.90,516595,55,20979,-67
2019-12-23 19:52:55,3.83,2.00,6.00,99.90,516583,55,20971,-67
2019-12-23 19:53:34,5.43,2.30,6.10,99.90,516602,55,20944,-67
2019-12-23 19:54:06,3.50,1.95,6.10,99.90,516745,55,21027,-67
2019-12-23 19:54:39,4.20,1.85,6.00,99.90,516490,55,20951,-67
2019-12-23 19:55:11,6.35,2.17,6.10,99.90,516352,55,20928,-67
2019-12-23 19:55:44,3.92,2.10,6.00,99.90,516598,55,20999,-67
2019-12-23 19:56:27,5.55,2.25,6.00,99.90,516527,55,20980,-67
2019-12-23 19:56:58,5.95,2.22,6.10,99.90,516519,55,20983,-67
2019-12-23 19:57:34,4.75,2.28,6.00,99.90,516481,55,20926,-67
2019-12-23 19:58:05,4.80,1.90,6.00,99.90,468875,59,20999,-67
2019-12-23 19:58:41,3.15,2.00,6.00,99.90,516566,55,20966,-67
2019-12-23 19:59:12,3.22,1.75,6.00,99.90,516585,55,20929,-67
2019-12-23 19:59:50,6.35,2.33,6.00,99.90,516595,55,21418,-67
2019-12-23 20:00:22,5.87,2.40,6.00,99.90,516617,55,21469,-67
2019-12-23 20:00:54,4.70,1.80,6.00,99.90,516498,55,21062,-67
2019-12-23 20:01:29,6.60,2.30,6.00,99.90,516536,55,20966,-67
2019-12-23 20:02:12,4.95,1.80,5.90,99.90,516582,55,20975,-67
2019-12-23 20:02:44,5.32,1.98,6.00,99.90,516567,55,21481,-67
2019-12-23 20:03:15,7.35,2.20,6.00,99.90,516534,55,21118,-67
2019-12-23 20:03:50,4.95,2.37,5.90,99.90,516460,55,21019,-67
2019-12-23 20:04:33,3.83,2.10,5.90,99.90,468897,59,21003,-67
2019-12-23 20:05:07,4.30,2.10,5.90,99.90,516539,55,20999,-67
2019-12-23 20:05:48,4.00,1.70,5.90,99.90,516522,55,20932,-67
2019-12-23 20:06:20,5.80,2.20,5.90,99.90,516587,55,20971,-67
2019-12-23 20:07:00,4.32,1.85,5.90,99.90,516435,55,20955,-67
2019-12-23 20:07:33,4.75,2.20,5.90,99.90,516218,55,21098,-67
2019-12-23 20:08:08,4.80,1.95,5.90,99.90,516537,55,20967,-67
2019-12-23 20:08:44,3.30,1.92,5.90,99.90,516372,55,21035,-67
2019-12-23 20:09:15,4.95,2.22,5.90,99.90,516546,55,21415,-67
2019-12-23 20:09:52,3.78,2.05,5.90,99.90,516516,55,20975,-67
2019-12-23 20:10:29,3.30,1.55,5.90,99.90,516530,55,20984,-67
2019-12-23 20:11:07,5.37,1.80,5.90,99.90,468888,59,21513,-67
2019-12-23 20:11:41,3.05,1.85,5.90,99.90,468877,59,21450,-67
2019-12-23 20:12:17,3.60,1.80,5.90,99.90,516615,55,21138,-67
2019-12-23 20:12:54,6.07,2.12,5.90,99.90,516548,55,20932,-67
2019-12-23 20:13:29,3.17,1.83,5.90,99.90,468835,59,21071,-67
2019-12-23 20:14:07,4.97,1.83,5.90,99.90,468135,59,21138,-67
2019-12-23 20:14:53,4.50,1.87,5.90,99.90,468879,59,21426,-67
2019-12-23 20:15:26,3.67,1.37,5.90,99.90,516564,55,20963,-67
2019-12-23 20:16:00,4.28,1.80,5.90,99.90,516549,55,21019,-67
2019-12-23 20:16:33,4.43,1.70,6.00,99.90,516443,55,20944,-67
2019-12-23 20:17:11,4.05,1.75,6.00,99.90,516396,55,21003,-66
2019-12-23 20:17:46,6.78,1.95,6.00,99.90,516550,55,21470,-67
2019-12-23 20:18:20,5.15,1.60,6.00,99.90,516375,55,20955,-67
2019-12-23 20:18:57,3.37,1.62,6.00,99.90,516554,55,21439,-67
2019-12-23 20:19:32,4.20,1.48,5.90,99.90,516541,55,21019,-67
2019-12-23 20:20:09,4.45,1.98,6.00,99.90,516595,55,20920,-67
2019-12-23 20:20:40,3.97,1.80,6.00,99.90,516303,55,21047,-67
2019-12-23 20:21:13,3.35,1.50,6.00,99.90,516515,55,21121,-67
2019-12-23 20:21:56,6.53,1.95,6.00,99.90,516641,55,21046,-66
2019-12-23 20:22:31,3.20,1.55,5.90,99.90,516556,55,20927,-67
2019-12-23 20:23:02,3.70,1.60,6.00,99.90,516589,55,21418,-67
2019-12-23 20:23:35,2.75,1.23,5.90,99.90,516523,55,21070,-67
2019-12-23 20:24:06,3.85,1.70,5.90,99.90,516573,55,20950,-67
2019-12-23 20:24:40,2.78,1.35,5.90,99.90,516527,55,20943,-67
2019-12-23 20:25:12,2.80,1.30,5.90,99.90,516465,55,20963,-67
2019-12-23 20:25:44,4.50,1.60,5.90,99.90,516574,55,20919,-67
2019-12-23 20:26:18,2.83,1.25,5.90,99.90,516565,55,21031,-66
2019-12-23 20:26:55,3.67,1.55,5.90,99.90,516652,55,20931,-66
2019-12-23 20:27:31,3.33,1.33,5.90,99.90,516618,55,20927,-67
2019-12-23 20:28:04,3.87,1.37,5.90,99.90,516579,55,20999,-67
2019-12-23 20:28:36,4.50,1.30,5.90,99.90,516584,55,21023,-67
2019-12-23 20:29:07,3.78,1.60,5.90,99.90,516552,55,21418,-66
2019-12-23 20:29:38,3.50,1.48,5.80,99.90,516438,55,20959,-66
2019-12-23 20:30:12,3.42,1.60,5.80,99.90,516592,55,20915,-66
2019-12-23 20:30:47,4.00,1.70,5.80,99.90,516391,55,20998,-67
2019-12-23 20:31:22,4.80,1.90,5.80,99.90,516476,55,20971,-67
2019-12-23 20:31:54,5.70,1.55,5.80,99.90,516538,55,21481,-68
2019-12-23 20:32:27,4.62,1.60,5.80,99.90,516469,55,20999,-67
2019-12-23 20:33:01,7.82,1.67,5.80,99.90,516590,55,20982,-67
2019-12-23 20:33:32,3.47,1.70,5.80,99.90,516556,55,21172,-68
2019-12-23 20:34:05,5.37,1.40,5.70,99.90,516385,55,20987,-68
2019-12-23 20:34:37,5.60,1.70,5.70,99.90,516321,55,20990,-68
2019-12-23 20:35:11,6.93,1.87,5.70,99.90,516498,55,20982,-67
2019-12-23 20:35:44,5.68,1.80,5.70,99.90,516566,55,21106,-68
2019-12-23 20:36:15,4.20,1.42,5.70,99.90,516597,55,21035,-68
2019-12-23 20:36:46,2.22,1.45,5.60,99.90,516470,55,20987,-68
2019-12-23 20:37:17,4.30,1.48,5.60,99.90,516516,55,21450,-68
2019-12-23 20:37:48,2.55,1.30,5.50,99.90,516538,55,20963,-68
2019-12-23 20:38:21,3.25,1.70,5.50,99.90,516532,55,21423,-67
2019-12-23 20:39:00,4.80,1.87,5.50,99.90,516555,55,21412,-68
2019-12-23 20:39:31,3.55,1.48,5.50,99.90,516551,55,21525,-67
2019-12-23 20:40:04,3.10,1.33,5.40,99.90,515651,55,20963,-68
2019-12-23 20:40:39,3.12,1.30,5.40,99.90,516523,55,21027,-68
2019-12-23 20:41:10,4.05,1.30,5.40,99.90,516522,55,21458,-67
2019-12-23 20:41:49,2.78,0.90,5.40,99.90,516556,55,21394,-67
2019-12-23 20:42:22,4.12,1.10,5.40,99.90,516571,55,21010,-67
2019-12-23 20:42:53,3.05,1.45,5.40,99.90,516515,55,20995,-67
2019-12-23 20:43:29,4.05,1.20,5.40,99.90,516559,55,21323,-67
2019-12-23 20:44:03,2.60,1.30,5.40,99.90,516507,55,20979,-67
2019-12-23 20:44:39,3.65,1.30,5.40,99.90,516533,55,20956,-70
2019-12-23 20:45:10,4.43,1.40,5.30,99.90,468831,59,21003,-68
2019-12-23 20:45:41,5.15,1.27,5.30,99.90,516483,55,21807,-67
2019-12-23 20:46:14,3.87,1.50,5.30,99.90,516565,55,20971,-67
2019-12-23 20:46:47,4.07,1.40,5.30,99.90,516611,55,20980,-67
2019-12-23 20:47:20,3.65,1.52,5.30,99.90,468802,59,21010,-67
2019-12-23 20:47:53,3.47,1.30,5.30,99.90,516515,55,20967,-67
2019-12-23 20:48:28,4.62,1.40,5.30,99.90,516568,55,20967,-67
2019-12-23 20:48:59,6.20,1.67,5.30,99.90,516470,55,21027,-67
2019-12-23 20:49:30,3.30,1.52,5.30,99.90,516508,55,20947,-67
2019-12-23 20:50:03,4.20,2.20,5.20,99.90,516537,55,20983,-67
2019-12-23 20:50:34,3.80,1.70,5.30,99.90,516536,55,21470,-68
2019-12-23 20:51:06,3.62,1.85,5.20,99.90,516506,55,20904,-67
2019-12-23 20:51:37,4.28,1.45,5.20,99.90,516491,55,20968,-66
2019-12-23 20:52:09,4.90,1.80,5.20,99.90,516516,55,21505,-66
2019-12-23 20:52:44,2.22,1.42,5.20,99.90,516523,55,21423,-68
2019-12-23 20:53:16,3.78,1.77,5.20,99.90,468812,59,21043,-67
2019-12-23 20:53:50,3.10,1.60,5.10,99.90,516512,55,20924,-67
2019-12-23 20:54:21,3.92,1.98,5.10,99.90,516387,55,21106,-68
2019-12-23 20:54:52,4.95,2.20,5.10,99.90,516584,55,21043,-68
2019-12-23 20:55:29,3.67,1.95,5.10,99.90,516482,55,21003,-66
2019-12-23 20:56:01,3.15,1.87,5.10,99.90,516576,55,20915,-66
2019-12-23 20:56:35,4.55,2.28,5.10,99.90,468879,59,21003,-66
2019-12-23 20:57:13,4.95,2.40,5.10,99.90,516585,55,21074,-66
2019-12-23 20:57:44,6.43,2.53,5.10,99.90,516514,55,21106,-66
2019-12-23 20:58:15,3.83,1.98,5.10,99.90,516525,55,20928,-66
2019-12-23 20:58:49,3.92,2.20,5.10,99.90,516572,55,20972,-66
2019-12-23 20:59:20,5.18,2.45,5.10,99.90,516407,55,21454,-66
2019-12-23 20:59:53,3.03,2.03,5.10,99.90,516596,55,21458,-67
2019-12-23 21:00:24,4.95,1.85,5.10,99.90,516533,55,20959,-66
2019-12-23 21:00:59,4.93,2.30,5.10,99.90,516504,55,20971,-68
2019-12-23 21:01:30,5.85,2.00,5.10,99.90,516396,55,20984,-67
2019-12-23 21:02:10,4.78,2.28,5.10,99.90,516575,55,21039,-67
2019-12-23 21:02:44,3.20,1.83,5.00,99.90,516529,55,21062,-67
2019-12-23 21:03:15,6.35,2.47,5.10,99.90,516477,55,21470,-67
2019-12-23 21:03:46,7.53,2.75,5.10,99.90,516567,55,20991,-67
2019-12-23 21:04:18,5.35,2.42,5.10,99.90,516491,55,20987,-67
2019-12-23 21:04:54,4.28,2.37,5.10,99.90,516574,55,21004,-67
2019-12-23 21:05:30,3.70,2.17,5.10,99.90,516510,55,20908,-67
2019-12-23 21:06:05,5.12,2.83,5.10,99.90,516509,55,20928,-67
2019-12-23 21:06:36,6.80,2.53,5.00,99.90,515682,55,21047,-67
2019-12-23 21:07:07,5.43,3.05,5.10,99.90,516589,55,20960,-67
2019-12-23 21:07:43,7.90,2.65,5.10,99.90,516410,55,21089,-67
2019-12-23 21:08:16,5.57,2.80,5.10,99.90,516490,55,21038,-67
2019-12-23 21:09:36,6.37,2.30,5.10,99.90,516528,55,21027,-68
2019-12-23 21:10:15,8.80,2.75,5.10,99.90,516576,55,20976,-67
2019-12-23 21:10:46,3.83,2.25,5.10,99.90,516521,55,21031,-67
2019-12-23 21:11:19,6.50,2.62,5.10,99.90,516465,55,20995,-67
2019-12-23 21:11:51,6.78,3.17,5.10,99.90,516621,55,21343,-67
2019-12-23 21:12:33,6.03,3.00,5.10,99.90,516515,55,20959,-68
2019-12-23 21:13:05,8.38,3.03,5.10,99.90,516515,55,21018,-66
2019-12-23 21:13:38,8.23,3.47,5.10,99.90,516485,55,20951,-66
2019-12-23 21:14:10,10.55,3.05,5.10,99.90,516545,55,20995,-66
2019-12-23 21:14:42,7.87,3.00,5.20,99.90,516550,55,21371,-68
2019-12-23 21:15:16,7.05,2.78,5.10,99.90,516457,55,20943,-66
2019-12-23 21:15:51,8.05,2.83,5.10,99.90,516548,55,21027,-66
2019-12-23 21:16:27,8.02,3.33,5.10,99.90,516554,55,20939,-66
2019-12-23 21:17:00,5.68,2.80,5.10,99.90,516475,55,21106,-66
2019-12-23 21:17:32,4.80,2.30,5.10,99.90,516482,55,21075,-67
2019-12-23 21:18:10,5.22,2.33,5.10,99.90,516566,55,20975,-66
2019-12-23 21:18:42,6.90,2.60,5.10,99.90,516462,55,21379,-66
2019-12-23 21:19:24,4.60,2.10,5.20,99.90,468905,59,21071,-66
2019-12-23 21:19:58,7.53,2.80,5.20,99.90,516569,55,20920,-68
2019-12-23 21:20:30,6.55,2.05,5.20,99.90,516575,55,21405,-67
2019-12-23 21:21:05,4.05,2.22,5.20,99.90,516402,55,20983,-67
2019-12-23 21:21:46,4.65,2.25,5.20,99.90,516512,55,20999,-67
2019-12-23 21:22:17,7.95,2.50,5.20,99.90,516783,55,20956,-67
2019-12-23 21:23:34,6.62,2.58,5.20,99.90,516457,55,21071,-67
2019-12-23 21:24:06,4.12,2.08,5.30,99.90,516586,55,20963,-67
2019-12-23 21:24:43,3.60,1.80,5.30,99.90,516547,55,21370,-66
2019-12-23 21:25:14,4.28,1.52,5.30,99.90,516487,55,20963,-66
2019-12-23 21:25:46,7.25,2.30,5.30,99.90,516427,55,20947,-67
2019-12-23 21:26:18,6.60,2.17,5.30,99.90,516469,55,20915,-67
2019-12-23 21:26:52,3.87,2.03,5.30,99.90,516601,55,20907,-67
2019-12-23 21:27:24,4.65,2.00,5.40,99.90,516562,55,21015,-68
2019-12-23 21:27:59,8.55,2.20,5.40,99.90,468943,59,21526,-67
2019-12-23 21:28:31,5.90,1.95,5.40,99.90,516478,55,20967,-67
2019-12-23 21:29:10,6.95,1.70,5.40,99.90,516527,55,21012,-67
2019-12-23 21:29:54,5.28,1.83,5.40,99.90,516767,55,20971,-66
2019-12-23 21:30:25,6.85,1.77,5.40,99.90,516605,55,21003,-67
2019-12-23 21:31:02,6.05,2.15,5.40,99.90,516421,55,20963,-67
2019-12-23 21:31:45,4.18,1.55,5.40,99.90,516592,55,20996,-66
2019-12-23 21:32:16,9.25,1.75,5.50,99.90,516569,55,21434,-67
2019-12-23 21:32:54,3.45,1.48,5.50,99.90,515340,55,20971,-67
2019-12-23 21:33:25,3.40,1.60,5.50,99.90,516494,55,21042,-67
2019-12-23 21:33:56,7.50,1.98,5.50,99.90,516497,55,21027,-67
2019-12-23 21:34:27,5.50,1.70,5.50,99.90,516481,55,20970,-68
2019-12-23 21:34:58,3.40,1.60,5.50,99.90,516566,55,20922,-67
2019-12-23 21:35:31,6.90,2.47,5.50,99.90,516453,55,20987,-67
2019-12-23 21:36:03,5.22,2.10,5.50,99.90,516526,55,21086,-67
2019-12-23 21:36:39,4.75,1.92,5.40,99.90,516537,55,20990,-67
2019-12-23 21:37:11,6.03,2.03,5.50,99.90,516555,55,20903,-67
2019-12-23 21:37:42,6.37,2.40,5.50,99.90,516519,55,20932,-67
2019-12-23 21:38:20,5.75,2.20,5.40,99.90,516492,55,20919,-67
2019-12-23 21:38:57,6.00,2.03,5.40,99.90,516515,55,20979,-67
2019-12-23 21:39:30,4.93,1.87,5.40,99.90,516522,55,20996,-67
2019-12-23 21:40:17,5.97,2.37,5.40,99.90,516574,55,21493,-67
2019-12-23 21:40:49,4.72,1.75,5.40,99.90,516501,55,21402,-67
2019-12-23 21:41:21,6.87,2.25,5.40,99.90,516510,55,21086,-67
2019-12-23 21:41:55,7.18,2.05,5.40,99.90,516461,55,20904,-67
2019-12-23 21:42:26,4.97,1.90,5.40,99.90,516591,55,21054,-67
2019-12-23 21:43:03,3.30,1.60,5.40,99.90,516455,55,21023,-67
2019-12-23 21:43:40,4.47,1.87,5.40,99.90,468861,59,21142,-67
2019-12-23 21:44:17,3.97,1.87,5.40,99.90,516567,55,21059,-67
2019-12-23 21:44:48,5.55,2.05,5.40,99.90,516561,55,20944,-67
2019-12-23 21:45:22,7.85,2.50,5.40,99.90,516337,55,21019,-67
2019-12-23 21:46:11,6.50,1.92,5.40,99.90,516517,55,20928,-67
2019-12-23 21:46:47,5.90,2.17,5.40,99.90,516439,55,21382,-67
2019-12-23 21:47:27,4.12,1.90,5.50,99.90,516453,55,21018,-67
2019-12-23 21:47:58,4.65,1.60,5.40,99.90,468840,59,21131,-67
2019-12-23 21:48:29,8.18,2.75,5.40,99.90,516468,55,21030,-67
2019-12-23 21:49:15,4.50,2.22,5.40,99.90,516513,55,20971,-67
2019-12-23 21:49:57,3.60,1.83,5.50,99.90,516494,55,20972,-67
2019-12-23 21:50:30,4.65,2.10,5.50,99.90,516558,55,20924,-67
2019-12-23 21:51:02,5.53,2.40,5.50,99.90,468826,59,21003,-67
2019-12-23 21:51:40,4.10,1.98,5.50,99.90,516484,55,21031,-67
2019-12-23 21:52:14,4.37,1.98,5.50,99.90,516458,55,21119,-67
2019-12-23 21:52:45,6.90,2.20,5.50,99.90,516531,55,21371,-67
2019-12-23 21:53:16,6.78,2.17,5.50,99.90,516475,55,20966,-67
2019-12-23 21:53:48,5.12,2.10,5.50,99.90,516500,55,20991,-67
2019-12-23 21:54:21,6.78,2.22,5.50,99.90,516529,55,21035,-67
2019-12-23 21:54:52,4.65,2.22,5.50,99.90,516598,55,22620,-67
2019-12-23 21:55:25,4.00,2.08,5.60,99.90,516507,55,20951,-67
2019-12-23 21:55:59,6.45,2.22,5.50,99.90,516565,55,20958,-67
2019-12-23 21:56:30,7.57,2.70,5.50,99.90,516488,55,20971,-67
2019-12-23 21:57:01,6.55,1.90,5.50,99.90,516454,55,21105,-67
2019-12-23 21:57:32,4.68,2.00,5.50,99.90,516450,55,20938,-67
2019-12-23 21:58:03,6.18,2.05,5.50,99.90,516543,55,20916,-67
2019-12-23 21:58:34,5.40,2.33,5.50,99.90,516533,55,20970,-66
2019-12-23 21:59:05,4.72,2.00,5.50,99.90,515507,55,21458,-67
2019-12-23 21:59:36,5.37,2.08,5.60,99.90,516573,55,20971,-67
2019-12-23 22:00:07,4.28,2.12,5.50,99.90,516606,55,21026,-67
2019-12-23 22:00:38,6.20,2.53,5.60,99.90,516599,55,21004,-67
2019-12-23 22:01:09,5.40,1.87,5.60,99.90,516414,55,20983,-67
2019-12-23 22:01:40,5.10,2.00,5.50,99.90,516278,55,20947,-67
2019-12-23 22:02:11,4.90,1.92,5.60,99.90,516504,55,20927,-67
2019-12-23 22:02:42,4.47,2.37,5.60,99.90,516279,55,20920,-67
2019-12-23 22:03:13,4.78,1.90,5.60,99.90,516526,55,21109,-67
2019-12-23 22:03:44,4.30,1.77,5.60,99.90,516552,55,21011,-67
2019-12-23 22:04:15,3.65,1.85,5.60,99.90,516464,55,21022,-68
2019-12-23 22:04:46,4.72,2.05,5.60,99.90,516456,55,21018,-67
2019-12-23 22:05:17,5.75,2.10,5.60,99.90,516433,55,20919,-67
2019-12-23 22:05:47,5.03,2.00,5.60,99.90,516541,55,21378,-67
2019-12-23 22:06:18,6.03,2.22,5.60,99.90,516593,55,20934,-67
2019-12-23 22:06:49,4.35,2.12,5.60,99.90,516511,55,20959,-67
2019-12-23 22:07:20,5.47,2.20,5.60,99.90,516428,55,20991,-67
2019-12-23 22:07:51,4.85,2.10,5.60,99.90,516498,55,20948,-67
2019-12-23 22:08:22,4.03,1.90,5.60,99.90,516542,55,20938,-67
2019-12-23 22:08:53,6.05,2.45,5.60,99.90,516525,55,20907,-67
2019-12-23 22:09:24,4.55,1.98,5.60,99.90,516589,55,20931,-67
2019-12-23 22:09:55,4.47,2.15,5.60,99.90,516381,55,20963,-67
2019-12-23 22:10:26,5.25,2.03,5.60,99.90,516493,55,20967,-67
2019-12-23 22:10:57,4.43,2.12,5.60,99.90,516536,55,20952,-67
2019-12-23 22:11:28,3.87,1.80,5.60,99.90,516483,55,20963,-67
2019-12-23 22:11:59,4.28,1.87,5.60,99.90,516471,55,20944,-68
2019-12-23 22:12:30,6.30,1.92,5.60,99.90,516539,55,20923,-67
2019-12-23 22:13:01,5.45,2.00,5.60,99.90,516525,55,20923,-67
2019-12-23 22:13:32,8.35,2.42,5.60,99.90,516545,55,21416,-67
2019-12-23 22:14:03,6.80,1.90,5.60,99.90,516431,55,21367,-67
2019-12-23 22:14:33,5.10,2.10,5.60,99.90,516536,55,20912,-67
2019-12-23 22:15:04,5.70,2.15,5.60,99.90,516501,55,20967,-67
2019-12-23 22:15:35,5.87,2.30,5.60,99.90,516589,55,20961,-67
2019-12-23 22:16:06,5.05,2.08,5.60,99.90,516582,55,20951,-67
2019-12-23 22:16:37,4.22,2.05,5.60,99.90,516462,55,20943,-67
2019-12-23 22:17:24,4.50,2.12,5.60,99.90,516489,55,20959,-67
2019-12-23 22:17:55,4.72,1.80,5.60,99.90,516507,55,21056,-67
2019-12-23 22:18:26,4.28,2.00,5.70,99.90,516483,55,20960,-67
2019-12-23 22:18:57,4.32,2.10,5.70,99.90,516479,55,20966,-67
2019-12-23 22:19:28,5.18,2.37,5.70,99.90,516438,55,20963,-67
2019-12-23 22:19:59,5.62,2.47,5.70,99.90,516491,55,20972,-67
2019-12-23 22:20:30,5.03,2.20,5.60,99.90,516545,55,21007,-67
2019-12-23 22:21:00,5.25,2.30,5.70,99.90,516532,55,21108,-68
2019-12-23 22:21:31,5.90,2.25,5.70,99.90,516528,55,21055,-68
2019-12-23 22:22:02,4.18,2.50,5.60,99.90,516367,55,21446,-68
2019-12-23 22:22:33,3.87,2.17,5.60,99.90,516567,55,21374,-67
2019-12-23 22:23:04,5.80,2.10,5.60,99.90,516590,55,20931,-67
2019-12-23 22:23:35,6.85,2.55,5.70,99.90,516634,55,20983,-67
2019-12-23 22:24:06,6.37,2.42,5.70,99.90,516563,55,21007,-67
2019-12-23 22:24:37,6.75,2.25,5.60,99.90,516676,55,20987,-67
2019-12-23 22:25:08,5.40,2.83,5.70,99.90,515808,55,20975,-68
2019-12-23 22:25:39,4.18,2.33,5.60,99.90,516364,55,20995,-67
2019-12-23 22:26:10,3.83,2.30,5.60,99.90,516511,55,20939,-67
2019-12-23 22:26:41,6.72,2.60,5.60,99.90,516648,55,20983,-67
2019-12-23 22:27:12,6.03,2.60,5.70,99.90,516584,55,21473,-67
2019-12-23 22:27:43,6.03,2.60,5.60,99.90,516610,55,20924,-67
2019-12-23 22:28:14,6.80,2.58,5.60,99.90,516619,55,21129,-68
2019-12-23 22:28:44,3.25,2.40,5.60,99.90,516644,55,21014,-67
2019-12-23 22:29:15,3.58,2.40,5.60,99.90,516571,55,20998,-67
2019-12-23 22:29:46,5.30,2.60,5.70,99.90,516528,55,20995,-67
2019-12-23 22:30:17,5.25,2.50,5.70,99.90,516609,55,20895,-67
2019-12-23 22:30:48,3.85,2.40,5.70,99.90,516565,55,20944,-67
2019-12-23 22:31:19,9.93,2.90,5.60,99.90,516379,55,20967,-68
2019-12-23 22:31:50,6.90,2.60,5.60,99.90,516564,55,21002,-67
2019-12-23 22:32:21,4.05,2.53,5.70,99.90,516541,55,21002,-67
2019-12-23 22:32:52,6.07,3.00,5.60,99.90,516557,55,20991,-68
2019-12-23 22:33:24,5.30,2.40,5.70,99.90,516515,55,21102,-67
2019-12-23 22:33:54,6.30,2.70,5.70,99.90,516546,55,21375,-67
2019-12-23 22:34:25,5.45,3.03,5.70,99.90,516538,55,20920,-68
2019-12-23 22:34:56,4.65,2.75,5.70,99.90,516586,55,20911,-67
2019-12-23 22:35:27,7.37,2.95,5.70,99.90,516522,55,21002,-67
2019-12-23 22:35:58,5.30,2.78,5.70,99.90,516521,55,20994,-67
2019-12-23 22:36:29,4.55,2.35,5.70,99.90,516552,55,21589,-67
2019-12-23 22:37:00,5.30,2.70,5.70,99.90,516541,55,21413,-68
2019-12-23 22:37:31,4.80,2.50,5.70,99.90,516529,55,20979,-68
2019-12-23 22:38:02,5.68,2.60,5.70,99.90,516569,55,20974,-67
2019-12-23 22:38:33,4.43,2.50,5.70,99.90,516532,55,21382,-67
2019-12-23 22:39:04,4.72,2.70,5.70,99.90,516585,55,21382,-67
2019-12-23 22:39:35,8.60,3.17,5.70,99.90,516540,55,21030,-67
2019-12-23 22:40:06,8.63,3.03,5.70,99.90,516537,55,21000,-67
2019-12-23 22:40:37,7.50,2.50,5.70,99.90,516529,55,20983,-67
2019-12-23 22:41:08,6.37,2.67,5.70,99.90,516530,55,20943,-67
2019-12-23 22:41:39,5.45,2.60,5.70,99.90,516542,55,20943,-67
2019-12-23 22:42:10,6.30,3.37,5.70,99.90,516558,55,20918,-67
2019-12-23 22:42:41,5.93,2.40,5.70,99.90,516580,55,20919,-67
2019-12-23 22:43:11,7.82,2.70,5.70,99.90,516524,55,21002,-67
2019-12-23 22:43:42,8.25,2.80,5.70,99.90,516558,55,20967,-67
2019-12-23 22:44:13,4.62,2.83,5.70,99.90,516512,55,21003,-68
2019-12-23 22:44:44,7.65,2.83,5.70,99.90,516521,55,20962,-67
2019-12-23 22:45:15,8.35,2.85,5.70,99.90,516399,55,20908,-67
2019-12-23 22:45:46,4.28,2.42,5.70,99.90,516541,55,20907,-67
2019-12-23 22:46:17,5.85,3.12,5.70,99.90,516514,55,20942,-67
2019-12-23 22:46:48,6.60,2.30,5.70,99.90,516621,55,20907,-67
2019-12-23 22:47:19,5.37,3.15,5.70,99.90,516569,55,21553,-67
2019-12-23 22:47:50,4.28,2.80,5.70,99.90,516544,55,21010,-68
2019-12-23 22:48:21,5.90,2.72,5.70,99.90,516336,55,20927,-68
2019-12-23 22:48:52,4.93,2.70,5.70,99.90,516573,55,20951,-67
2019-12-23 22:49:23,5.05,3.15,5.70,99.90,516506,55,20975,-67
2019-12-23 22:49:54,6.75,3.05,5.70,99.90,516532,55,20923,-68
2019-12-23 22:50:25,6.95,2.90,5.70,99.90,516537,55,21034,-67
2019-12-23 22:50:55,5.57,2.65,5.70,99.90,516530,55,21014,-67
2019-12-23 22:51:26,5.12,3.15,5.70,99.90,515627,55,21007,-67
2019-12-23 22:51:57,3.75,2.28,5.70,99.90,516500,55,21074,-67
2019-12-23 22:52:28,6.45,3.03,5.70,99.90,516597,55,21003,-67
2019-12-23 22:52:59,7.18,2.90,5.70,99.90,516580,55,21501,-67
2019-12-23 22:53:30,7.82,3.25,5.70,99.90,516514,55,21407,-67
2019-12-23 22:54:01,4.57,2.80,5.70,99.90,516510,55,20920,-67
2019-12-23 22:54:32,6.40,3.08,5.70,99.90,516469,55,21007,-67
2019-12-23 22:55:03,4.35,2.80,5.70,99.90,516629,55,20972,-67
2019-12-23 22:55:34,5.68,3.10,5.70,99.90,516547,55,20991,-67
2019-12-23 22:56:05,5.18,3.10,5.70,99.90,516519,55,21449,-67
2019-12-23 22:56:36,5.47,2.78,5.70,99.90,516507,55,21355,-67
2019-12-23 22:57:07,5.25,2.92,5.70,99.90,516587,55,20991,-67
2019-12-23 22:57:38,7.87,3.75,5.70,99.90,516495,55,21017,-67
2019-12-23 22:58:09,4.32,2.70,5.70,99.90,516609,55,20988,-67
2019-12-23 22:58:40,5.20,2.85,5.70,99.90,516432,55,20964,-67
2019-12-23 22:59:11,4.62,2.65,5.70,99.90,516534,55,21446,-67
2019-12-23 22:59:42,4.80,2.50,5.70,99.90,516530,55,21003,-68
2019-12-23 23:00:13,4.80,2.50,5.70,99.90,516459,55,20923,-67
2019-12-23 23:00:44,5.50,2.58,5.70,99.90,516592,55,20999,-67
2019-12-23 23:01:15,5.50,3.00,5.60,99.90,516498,55,21391,-67
2019-12-23 23:01:46,6.00,2.35,5.70,99.90,516650,55,20979,-67
2019-12-23 23:02:17,3.62,2.50,5.70,99.90,516558,55,20959,-67
2019-12-23 23:02:48,6.55,2.87,5.70,99.90,516528,55,20936,-67
2019-12-23 23:03:19,6.10,2.70,5.60,99.90,516484,55,21501,-67
2019-12-23 23:03:50,8.50,3.35,5.60,99.90,516582,55,20988,-67
2019-12-23 23:04:21,7.00,3.33,5.70,99.90,516615,55,20956,-67
2019-12-23 23:04:52,5.93,2.60,5.70,99.90,516601,55,21490,-67
2019-12-23 23:05:22,4.60,2.28,5.60,99.90,516509,55,21374,-67
2019-12-23 23:05:53,5.22,2.15,5.70,99.90,516539,55,21062,-67
2019-12-23 23:06:24,5.30,2.20,5.70,99.90,516509,55,21047,-67
2019-12-23 23:06:55,4.45,2.53,5.60,99.90,516483,55,20943,-68
2019-12-23 23:07:26,4.85,2.70,5.70,99.90,516509,55,20951,-67
2019-12-23 23:07:57,5.40,2.67,5.60,99.90,516612,55,20954,-67
2019-12-23 23:08:28,5.75,2.47,5.60,99.90,516483,55,20959,-67
2019-12-23 23:08:59,6.03,3.17,5.60,99.90,516506,55,20971,-67
2019-12-23 23:09:30,4.90,2.70,5.60,99.90,516541,55,20947,-67
2019-12-23 23:10:01,5.68,2.20,5.70,99.90,516559,55,20955,-67
2019-12-23 23:10:32,5.68,2.10,5.60,99.90,516615,55,20963,-67
2019-12-23 23:11:03,4.45,2.20,5.60,99.90,516427,55,20999,-68
2019-12-23 23:11:34,5.62,2.58,5.60,99.90,516514,55,20960,-67
2019-12-23 23:12:05,4.47,2.30,5.60,99.90,516506,55,20923,-68
2019-12-23 23:12:36,5.65,2.40,5.70,99.90,516566,55,20944,-67
2019-12-23 23:13:07,5.80,2.40,5.60,99.90,516525,55,20955,-68
2019-12-23 23:13:38,7.37,2.85,5.60,99.90,516510,55,21524,-67
2019-12-23 23:14:08,5.85,2.50,5.60,99.90,516617,55,21529,-67
2019-12-23 23:14:39,3.12,2.17,5.60,99.90,516379,55,21457,-66
2019-12-23 23:15:10,5.65,2.70,5.60,99.90,516500,55,21454,-67
2019-12-23 23:15:41,5.60,2.40,5.60,99.90,516574,55,21374,-68
2019-12-23 23:16:12,6.80,2.40,5.60,99.90,516499,55,20955,-66
2019-12-23 23:16:43,6.35,2.75,5.60,99.90,516518,55,20940,-68
2019-12-23 23:17:14,6.47,2.42,5.60,99.90,516585,55,20919,-68
2019-12-23 23:17:45,9.48,2.70,5.60,99.90,515558,55,21006,-67
2019-12-23 23:18:16,5.50,2.65,5.70,99.90,516598,55,20956,-68
2019-12-23 23:19:05,6.10,2.78,5.60,99.90,516634,55,20943,-69
2019-12-23 23:19:49,4.95,2.60,5.60,99.90,468874,59,21068,-66
2019-12-23 23:20:20,5.65,2.40,5.60,99.90,516607,55,20943,-66
2019-12-23 23:20:50,4.22,2.28,5.60,99.90,516499,55,20942,-67
2019-12-23 23:21:21,4.95,2.33,5.70,99.90,516513,55,20967,-66
2019-12-23 23:21:59,5.35,2.47,5.70,99.90,516610,55,21022,-66
2019-12-23 23:22:30,7.43,2.85,5.70,99.90,516575,55,21457,-66
2019-12-23 23:23:01,4.60,2.40,5.70,99.90,516530,55,20920,-66
2019-12-23 23:23:32,9.60,3.12,5.70,99.90,516485,55,20947,-66
2019-12-23 23:24:03,7.47,2.70,5.70,99.90,516544,55,21441,-66
2019-12-23 23:24:34,7.07,2.80,5.70,99.90,516548,55,21437,-66
2019-12-23 23:25:05,5.37,2.62,5.70,99.90,516479,55,20994,-69
2019-12-23 23:25:36,5.85,2.97,5.60,99.90,516537,55,20986,-69
2019-12-23 23:26:07,7.30,3.00,5.70,99.90,516527,55,20960,-66
2019-12-23 23:26:38,6.80,2.85,5.70,99.90,516383,55,20935,-68
2019-12-23 23:27:09,6.47,2.95,5.70,99.90,516602,55,20904,-66
2019-12-23 23:27:40,6.05,3.40,5.70,99.90,516527,55,20956,-68
2019-12-23 23:28:11,7.00,3.25,5.70,99.90,516558,55,20959,-66
2019-12-23 23:28:41,6.75,2.92,5.70,99.90,516621,55,21399,-66
2019-12-23 23:29:12,7.00,3.45,5.70,99.90,516534,55,21505,-67
2019-12-23 23:29:43,7.80,3.70,5.70,99.90,516505,55,21453,-66
2019-12-23 23:30:14,5.25,2.85,5.70,99.90,516539,55,21445,-66
2019-12-23 23:30:45,4.55,3.10,5.70,99.90,516491,55,21002,-66
2019-12-23 23:31:16,7.97,3.42,5.60,99.90,516560,55,20986,-68
2019-12-23 23:31:47,7.22,3.62,5.70,99.90,516499,55,21003,-66
2019-12-23 23:32:18,7.03,3.05,5.60,99.90,516548,55,21027,-66
2019-12-23 23:32:49,6.00,2.97,5.60,99.90,516455,55,21002,-68
2019-12-23 23:33:20,6.75,2.85,5.60,99.90,516539,55,20903,-68
2019-12-23 23:33:51,10.73,2.90,5.70,99.90,516571,55,20943,-66
2019-12-23 23:34:22,8.18,3.20,5.70,99.90,516472,55,20999,-69
2019-12-23 23:34:53,4.47,2.78,5.70,99.90,516602,55,20926,-66
2019-12-23 23:35:24,6.32,3.10,5.70,99.90,516528,55,20939,-66
2019-12-23 23:35:55,5.60,2.90,5.70,99.90,516596,55,21054,-67
2019-12-23 23:36:26,7.07,3.28,5.70,99.90,516564,55,21047,-66
2019-12-23 23:36:56,4.50,2.72,5.70,99.90,516531,55,21359,-68
2019-12-23 23:37:27,6.00,2.87,5.70,99.90,516552,55,21381,-66
2019-12-23 23:37:58,5.35,3.10,5.70,99.90,516578,55,20925,-67
2019-12-23 23:38:29,5.03,3.12,5.70,99.90,516539,55,20947,-68
2019-12-23 23:39:00,5.50,3.05,5.70,99.90,516543,55,20999,-68
2019-12-23 23:39:31,11.20,3.40,5.70,99.90,516472,55,20991,-66
2019-12-23 23:40:02,7.82,3.22,5.70,99.90,516514,55,20983,-66
2019-12-23 23:40:33,6.95,3.60,5.70,99.90,516537,55,21031,-69
2019-12-23 23:41:04,6.35,3.30,5.60,99.90,516523,55,21019,-68
2019-12-23 23:41:35,6.70,3.30,5.70,99.90,516520,55,20995,-66
2019-12-23 23:42:06,6.60,3.25,5.70,99.90,516616,55,21393,-66
2019-12-23 23:42:37,5.90,3.30,5.70,99.90,516543,55,21425,-66
2019-12-23 23:43:08,14.15,4.00,5.70,99.90,516490,55,21007,-68
2019-12-23 23:43:39,9.20,3.17,5.70,99.90,516111,55,20967,-66
2019-12-23 23:44:10,8.52,3.83,5.70,99.90,515804,55,21007,-68
2019-12-23 23:44:41,6.62,3.45,5.70,99.90,516614,55,20931,-66
2019-12-23 23:45:12,9.73,3.75,5.70,99.90,516587,55,21469,-66
2019-12-23 23:45:43,6.03,3.12,5.70,99.90,516555,55,20987,-66
2019-12-23 23:46:14,6.70,3.25,5.70,99.90,516576,55,20934,-66
2019-12-23 23:46:45,8.30,3.75,5.70,99.90,516565,55,21421,-66
2019-12-23 23:47:16,5.57,3.60,5.70,99.90,516575,55,21518,-66
2019-12-23 23:47:47,5.47,3.87,5.70,99.90,516553,55,21048,-66
2019-12-23 23:48:18,6.85,3.45,5.70,99.90,516519,55,21001,-66
2019-12-23 23:48:49,7.93,3.50,5.70,99.90,516580,55,21371,-66
2019-12-23 23:49:20,6.97,3.55,5.70,99.90,516514,55,20923,-66
2019-12-23 23:49:50,9.52,3.70,5.70,99.90,516503,55,20999,-66
2019-12-23 23:50:21,7.72,3.95,5.70,99.90,516540,55,21003,-66
2019-12-23 23:50:52,8.90,3.72,5.70,99.90,516467,55,21063,-66
2019-12-23 23:51:23,7.65,3.37,5.70,99.90,516509,55,20983,-66
2019-12-23 23:51:54,8.80,3.33,5.70,99.90,516553,55,21014,-66
2019-12-23 23:52:25,5.65,3.33,5.70,99.90,516584,55,20972,-66
2019-12-23 23:52:56,8.20,3.30,5.70,99.90,516516,55,20956,-66
2019-12-23 23:53:27,6.75,3.60,5.70,99.90,516456,55,21011,-66
2019-12-23 23:53:58,7.45,3.58,5.70,99.90,516580,55,20919,-66
2019-12-23 23:54:29,9.77,3.80,5.70,99.90,516527,55,20958,-66
2019-12-23 23:55:00,6.40,3.42,5.70,99.90,516495,55,21475,-66
2019-12-23 23:55:31,6.43,3.65,5.70,99.90,516506,55,21015,-66
2019-12-23 23:56:02,8.15,3.30,5.70,99.90,516541,55,20948,-66
2019-12-23 23:56:33,5.75,3.37,5.70,99.90,516518,55,20991,-66
2019-12-23 23:57:04,5.87,3.35,5.70,99.90,516544,55,20920,-66
2019-12-23 23:57:35,6.50,3.72,5.70,99.90,516523,55,20983,-66
2019-12-23 23:58:06,6.22,2.92,5.70,99.90,516552,55,20987,-66
2019-12-23 23:58:37,5.12,3.10,5.70,99.90,516439,55,20963,-66
2019-12-23 23:59:07,8.50,3.47,5.70,99.90,516519,55,21086,-66
2019-12-23 23:59:38,5.25,2.72,5.70,99.90,516447,55,21469,-69