2019-12-23 00:00:08,5.45,1.50,4.90,99.90,487313,55,20937,-75
2019-12-23 00:00:39,3.47,1.65,4.90,99.90,464985,59,20953,-77
2019-12-23 00:01:12,6.32,1.70,4.90,99.90,511812,55,20902,-76
2019-12-23 00:01:42,5.93,1.52,4.90,99.90,464886,59,20969,-77
2019-12-23 00:02:13,3.72,1.40,4.90,99.90,470810,55,21535,-76
2019-12-23 00:02:44,4.87,1.23,4.90,99.90,511966,55,20922,-76
2019-12-23 00:03:15,6.57,1.55,4.90,99.90,511829,55,20974,-76
2019-12-23 00:03:46,6.68,1.85,4.90,99.90,464535,59,21615,-76
2019-12-23 00:04:17,10.50,1.42,4.90,99.90,511719,55,21711,-77
2019-12-23 00:04:48,6.25,1.67,4.90,99.90,480796,55,20986,-77
2019-12-23 00:05:19,6.15,1.55,4.90,99.90,511729,55,20930,-76
2019-12-23 00:05:50,5.45,1.85,4.90,99.90,511905,55,20965,-77
2019-12-23 00:06:21,5.35,1.25,4.90,99.90,511912,55,20907,-76
2019-12-23 00:06:52,9.38,2.08,4.90,99.90,511925,55,20945,-76
2019-12-23 00:07:23,5.95,1.35,4.80,99.90,464760,59,20963,-77
2019-12-23 00:07:54,2.72,1.52,4.80,99.90,511878,55,20981,-75
2019-12-23 00:08:25,7.75,1.50,4.80,99.90,464965,59,21006,-76
2019-12-23 00:08:56,4.82,1.70,4.90,99.90,464963,59,20953,-77
2019-12-23 00:09:27,4.87,1.70,4.80,99.90,464807,59,20898,-75
2019-12-23 00:09:58,4.37,1.60,4.80,99.90,511681,55,20954,-76
2019-12-23 00:10:29,5.80,1.67,4.80,99.90,464510,59,20997,-76
2019-12-23 00:11:00,11.70,4.32,4.80,99.90,466177,55,22093,-77
2019-12-23 00:11:31,24.75,12.37,4.80,99.90,477620,55,20938,-76
2019-12-23 00:12:02,25.67,14.93,4.80,99.90,466938,55,21154,-77
2019-12-23 00:12:33,12.90,7.12,4.80,99.90,465411,55,21405,-77
2019-12-23 00:13:04,40.92,21.35,4.90,99.90,470492,55,21849,-77
2019-12-23 00:13:35,17.75,8.13,4.80,99.90,463914,59,21045,-77
2019-12-23 00:14:06,8.77,2.60,4.90,99.90,465711,55,20993,-76
2019-12-23 00:14:37,6.57,2.15,4.90,99.90,463983,59,20977,-77
2019-12-23 00:15:07,11.77,2.92,4.90,99.90,477436,55,21010,-77
2019-12-23 00:15:39,10.15,2.50,4.90,99.90,466372,55,20980,-77
2019-12-23 00:16:09,15.88,8.02,4.90,99.90,475293,55,21082,-76
2019-12-23 00:16:40,8.60,3.25,4.90,99.90,467111,55,22105,-75
2019-12-23 00:17:11,7.85,2.58,4.90,99.90,463489,59,21479,-75
2019-12-23 00:17:42,6.72,2.20,4.90,99.90,463936,59,21677,-76
2019-12-23 00:18:13,5.78,2.05,4.90,99.90,470894,55,21614,-77
2019-12-23 00:18:44,8.40,1.58,4.80,99.90,468122,55,21845,-77
2019-12-23 00:19:15,9.25,2.45,4.80,99.90,470336,55,21001,-77
2019-12-23 00:19:46,5.47,1.60,4.70,99.90,468085,55,20992,-76
2019-12-23 00:20:17,9.27,2.30,4.70,99.90,464195,59,20990,-76
2019-12-23 00:20:48,10.20,3.42,4.70,99.90,466028,55,20953,-76
2019-12-23 00:21:19,11.60,3.47,4.80,99.90,465865,55,21033,-75
2019-12-23 00:21:50,5.30,2.22,4.80,99.90,470083,55,20998,-76
2019-12-23 00:22:21,4.82,1.62,4.80,99.90,464831,55,21078,-77
2019-12-23 00:22:52,5.75,1.67,4.70,99.90,465218,55,20965,-76
2019-12-23 00:23:22,3.50,1.60,4.70,99.90,464108,59,20997,-77
2019-12-23 00:23:53,7.07,1.65,4.70,99.90,471091,55,21041,-76
2019-12-23 00:24:24,9.02,1.65,4.70,99.90,464050,59,20986,-77
2019-12-23 00:24:56,3.33,1.35,4.70,99.90,464249,59,21196,-76
2019-12-23 00:25:27,5.47,1.83,4.70,99.90,464294,59,21085,-76
2019-12-23 00:25:58,4.95,1.90,4.70,99.90,464145,59,20981,-77
2019-12-23 00:26:30,5.87,1.80,4.70,99.90,464258,55,21009,-76
2019-12-23 00:27:01,8.13,1.98,4.70,99.90,469283,55,20994,-76
2019-12-23 00:27:32,5.68,1.60,4.70,99.90,472313,55,20997,-76
2019-12-23 00:28:03,7.00,1.98,4.70,99.90,464228,59,21370,-76
2019-12-23 00:28:34,6.32,1.67,4.70,99.90,464335,59,20998,-77
2019-12-23 00:29:05,6.12,1.58,4.70,99.90,472358,55,21173,-75
2019-12-23 00:29:36,10.05,1.80,4.70,99.90,464785,55,20978,-77
2019-12-23 00:30:07,6.57,1.60,4.70,99.90,463903,59,21065,-75
2019-12-23 00:30:38,6.85,1.73,4.70,99.90,474445,55,21005,-76
2019-12-23 00:31:09,6.00,1.75,4.70,99.90,466860,55,21004,-77
2019-12-23 00:31:40,5.53,1.70,4.70,99.90,469904,55,20990,-75
2019-12-23 00:32:10,4.43,1.40,4.70,99.90,464529,55,21069,-77
2019-12-23 00:32:41,7.57,2.47,4.60,99.90,464278,59,21267,-77
2019-12-23 00:33:12,10.23,1.55,4.60,99.90,464100,59,21033,-76
2019-12-23 00:33:43,6.53,1.95,4.60,99.90,469887,55,21185,-76
2019-12-23 00:34:14,6.25,2.30,4.60,99.90,471316,55,21010,-77
2019-12-23 00:34:45,8.02,2.22,4.60,99.90,466238,55,20945,-76
2019-12-23 00:35:16,7.78,1.65,4.60,99.90,468832,55,21009,-75
2019-12-23 00:35:50,4.60,1.75,4.60,99.90,467404,55,20961,-77
2019-12-23 00:36:21,8.70,2.08,4.60,99.90,464218,59,22028,-77
2019-12-23 00:36:51,6.85,1.55,4.60,99.90,464518,56,21033,-77
2019-12-23 00:37:22,4.25,1.50,4.60,99.90,470103,55,21084,-78
2019-12-23 00:37:53,5.93,1.92,4.60,99.90,465391,55,20982,-76
2019-12-23 00:38:24,5.43,2.35,4.60,99.90,464302,59,21467,-77
2019-12-23 00:38:55,5.72,1.70,4.60,99.90,471377,55,21585,-77
2019-12-23 00:39:26,8.15,1.85,4.60,99.90,468335,55,21409,-78
2019-12-23 00:39:57,6.43,1.52,4.60,99.90,467041,55,20946,-77
2019-12-23 00:40:28,5.95,1.90,4.60,99.90,464235,59,20985,-77
2019-12-23 00:40:59,4.53,1.60,4.60,99.90,466424,55,21143,-78
2019-12-23 00:41:30,9.45,2.15,4.60,99.90,470330,55,21009,-78
2019-12-23 00:42:01,5.22,1.65,4.60,99.90,464778,55,20958,-77
2019-12-23 00:42:32,4.80,1.42,4.60,99.90,464168,59,21105,-77
2019-12-23 00:43:03,3.75,1.83,4.60,99.90,465492,55,21686,-77
2019-12-23 00:43:34,8.85,1.62,4.50,99.90,464872,55,21664,-77
2019-12-23 00:44:05,7.57,1.90,4.60,99.90,464300,59,21044,-77
2019-12-23 00:44:35,8.43,1.87,4.50,99.90,464009,59,21053,-77
2019-12-23 00:45:06,6.07,1.77,4.60,99.90,465685,55,21030,-77
2019-12-23 00:45:37,7.25,1.90,4.60,99.90,466052,55,21029,-77
2019-12-23 00:46:08,7.57,1.77,4.50,99.90,464247,59,20990,-77
2019-12-23 00:46:39,6.80,2.08,4.50,99.90,464145,59,21013,-78
2019-12-23 00:47:10,7.75,1.80,4.50,99.90,473624,55,20958,-77
2019-12-23 00:47:41,4.55,1.37,4.50,99.90,467754,55,21005,-77
2019-12-23 00:48:12,7.97,1.95,4.50,99.90,470870,55,21213,-76
2019-12-23 00:48:43,6.47,1.80,4.50,99.90,464056,59,20998,-78
2019-12-23 00:49:14,8.30,1.67,4.50,99.90,464075,59,21195,-77
2019-12-23 00:49:45,4.70,1.45,4.50,99.90,472479,55,21014,-77
2019-12-23 00:50:16,10.50,1.75,4.50,99.90,465912,55,20989,-77
2019-12-23 00:50:47,4.97,1.40,4.50,99.90,464168,59,21598,-77
2019-12-23 00:51:18,8.15,2.00,4.50,99.90,464149,59,21709,-77
2019-12-23 00:51:49,7.47,1.77,4.50,99.90,464489,55,21029,-77
2019-12-23 00:52:20,7.50,2.05,4.50,99.90,467286,55,20997,-77
2019-12-23 00:52:51,3.55,1.73,4.50,99.90,469011,55,21591,-76
2019-12-23 00:53:24,5.05,1.75,4.50,99.90,469083,55,20965,-76
2019-12-23 00:53:55,6.97,1.83,4.60,99.90,465394,55,21017,-77
2019-12-23 00:54:26,4.53,1.35,4.60,99.90,464353,55,20959,-76
2019-12-23 00:54:57,7.65,1.67,4.60,99.90,480830,55,21072,-76
2019-12-23 00:55:28,9.10,1.67,4.60,99.90,464180,59,21033,-78
2019-12-23 00:56:00,10.35,2.37,4.60,99.90,464185,59,21017,-78
2019-12-23 00:56:31,3.95,1.60,4.60,99.90,469909,55,21746,-75
2019-12-23 00:57:02,7.12,1.40,4.60,99.90,465307,55,21005,-77
2019-12-23 00:57:33,7.00,1.40,4.60,99.90,471753,55,20997,-75
2019-12-23 00:58:04,4.90,1.60,4.70,99.90,469306,55,21005,-77
2019-12-23 00:58:35,8.43,1.58,4.70,99.90,475474,55,21006,-77
2019-12-23 00:59:05,5.35,1.62,4.70,99.90,466363,55,21001,-76
2019-12-23 00:59:36,3.17,1.73,4.70,99.90,464067,59,21372,-76
2019-12-23 01:00:07,6.37,1.77,4.70,99.90,470569,55,20993,-76
2019-12-23 01:00:38,3.87,1.55,4.70,99.90,464543,55,21073,-75
2019-12-23 01:01:09,5.15,1.60,4.70,99.90,465246,55,21018,-77
2019-12-23 01:01:40,6.32,1.58,4.70,99.90,466711,55,21005,-77
2019-12-23 01:02:11,9.80,2.08,4.70,99.90,464191,59,21791,-76
2019-12-23 01:02:42,4.28,1.58,4.80,99.90,463890,59,22075,-76
2019-12-23 01:03:13,8.43,1.55,4.70,99.90,464873,55,21792,-78
2019-12-23 01:03:44,2.85,1.50,4.70,99.90,472982,55,21047,-76
2019-12-23 01:04:15,7.70,1.70,4.70,99.90,471781,55,21060,-76
2019-12-23 01:04:46,8.85,1.87,4.70,99.90,469565,55,21046,-77
2019-12-23 01:05:17,7.35,1.80,4.70,99.90,464599,55,21077,-77
2019-12-23 01:05:48,9.55,2.08,4.70,99.90,469769,55,21240,-75
2019-12-23 01:06:19,7.70,1.85,4.70,99.90,467454,55,21271,-77
2019-12-23 01:06:50,6.80,1.45,4.70,99.90,464000,59,20990,-77
2019-12-23 01:07:21,5.78,1.60,4.80,99.90,464789,55,21026,-76
2019-12-23 01:07:52,5.65,1.48,4.80,99.90,464648,55,21578,-75
2019-12-23 01:08:23,5.12,1.80,4.80,99.90,467481,55,21006,-77
2019-12-23 01:08:53,5.35,1.15,4.80,99.90,464726,55,20981,-76
2019-12-23 01:09:24,10.27,2.22,4.90,99.90,466705,55,21005,-76
2019-12-23 01:09:55,5.45,1.48,4.90,99.90,464016,59,21085,-76
2019-12-23 01:10:26,5.07,1.52,4.90,99.90,469476,55,21049,-76
2019-12-23 01:10:59,6.60,1.60,4.90,99.90,465216,55,21026,-76
2019-12-23 01:11:29,6.20,2.20,4.90,99.90,467898,55,21702,-76
2019-12-23 01:12:00,7.72,1.90,4.90,99.90,464731,55,21185,-76
2019-12-23 01:12:31,4.22,1.33,4.80,99.90,470772,55,20970,-76
2019-12-23 01:13:02,8.27,1.80,4.90,99.90,465762,55,21722,-76
2019-12-23 01:13:33,6.30,1.58,4.90,99.90,475299,55,21748,-78
2019-12-23 01:14:04,5.35,1.58,4.90,99.90,464791,55,21785,-78
2019-12-23 01:14:35,6.28,1.60,4.90,99.90,472669,55,22011,-76
2019-12-23 01:15:06,8.02,1.98,4.80,99.90,464370,55,20986,-77
2019-12-23 01:15:37,4.82,1.20,4.80,99.90,464894,55,20957,-76
2019-12-23 01:16:08,7.10,1.70,4.80,99.90,464195,59,21005,-79
2019-12-23 01:16:39,6.90,1.48,4.80,99.90,464702,55,20962,-78
2019-12-23 01:17:10,3.90,1.50,4.80,99.90,464189,59,21547,-77
2019-12-23 01:17:41,7.72,1.45,4.80,99.90,465226,55,20990,-78
2019-12-23 01:18:12,6.90,1.60,4.80,99.90,463947,59,21009,-77
2019-12-23 01:18:43,4.65,1.55,4.80,99.90,469346,55,21007,-75
2019-12-23 01:19:14,6.47,1.70,4.80,99.90,464058,59,21614,-76
2019-12-23 01:19:45,4.90,1.67,4.80,99.90,464784,55,21020,-75
2019-12-23 01:20:16,5.75,1.30,4.80,99.90,465382,55,20989,-76
2019-12-23 01:20:47,9.48,1.80,4.80,99.90,466091,55,20993,-76
2019-12-23 01:21:18,4.53,1.30,4.80,99.90,470411,55,21061,-76
2019-12-23 01:21:48,6.82,1.80,4.80,99.90,464010,59,20985,-76
2019-12-23 01:22:20,6.07,1.37,4.80,99.90,465969,55,21134,-79
2019-12-23 01:22:51,6.90,1.67,4.90,99.90,464230,59,21089,-76
2019-12-23 01:23:22,5.85,1.85,4.90,99.90,475052,55,21008,-75
2019-12-23 01:23:54,6.57,1.35,4.90,99.90,463997,59,21095,-76
2019-12-23 01:24:25,6.75,1.42,4.80,99.90,464032,56,21073,-76
2019-12-23 01:24:56,7.72,1.65,4.80,99.90,464465,55,21017,-75
2019-12-23 01:25:26,5.45,1.50,4.80,99.90,471020,55,20978,-75
2019-12-23 01:25:57,7.93,1.55,4.70,99.90,464095,59,21052,-76
2019-12-23 01:26:28,3.50,1.65,4.80,99.90,465142,55,21217,-75
2019-12-23 01:26:59,7.62,1.80,4.80,99.90,473213,55,20950,-75
2019-12-23 01:27:30,4.90,1.25,4.80,99.90,465991,55,21001,-76
2019-12-23 01:28:01,7.53,1.62,4.80,99.90,466552,55,20931,-78
2019-12-23 01:28:32,6.05,1.15,4.80,99.90,470681,55,21029,-76
2019-12-23 01:29:06,5.07,1.98,4.80,99.90,464211,59,20989,-76
2019-12-23 01:29:37,4.72,1.62,4.80,99.90,464631,55,21073,-76
2019-12-23 01:30:08,8.27,1.70,4.80,99.90,477824,55,21674,-76
2019-12-23 01:30:39,5.53,1.37,4.80,99.90,464184,59,21698,-76
2019-12-23 01:31:10,4.35,1.48,4.80,99.90,464291,55,21878,-76
2019-12-23 01:31:41,5.40,1.67,4.80,99.90,464127,59,21024,-77
2019-12-23 01:32:12,7.25,1.77,4.80,99.90,471883,55,21073,-77
2019-12-23 01:32:43,7.22,1.45,4.80,99.90,468030,55,21014,-76
2019-12-23 01:33:14,5.15,1.60,4.90,99.90,476294,55,20947,-77
2019-12-23 01:33:45,6.90,1.62,4.80,99.90,465060,55,21212,-77
2019-12-23 01:34:16,4.12,1.35,4.90,99.90,480024,55,20922,-77
2019-12-23 01:34:47,6.65,1.50,4.90,99.90,470615,55,21280,-77
2019-12-23 01:35:18,6.97,1.90,4.90,99.90,464044,59,20942,-77
2019-12-23 01:35:49,5.43,1.60,4.90,99.90,477469,55,20974,-77
2019-12-23 01:36:20,7.87,1.55,4.90,99.90,467557,55,22005,-77
2019-12-23 01:36:51,3.78,1.15,4.90,99.90,472024,55,21021,-77
2019-12-23 01:37:22,3.65,1.73,4.90,99.90,463932,59,20989,-77
2019-12-23 01:37:53,5.40,1.70,4.90,99.90,464950,55,20989,-75
2019-12-23 01:38:25,7.32,2.05,4.90,99.90,469970,55,21069,-77
2019-12-23 01:38:56,7.50,1.60,4.90,99.90,464533,55,20982,-77
2019-12-23 01:39:27,6.30,1.35,4.90,99.90,464271,55,21011,-77
2019-12-23 01:39:58,6.53,1.75,5.00,99.90,464113,59,21048,-77
2019-12-23 01:40:31,6.25,1.87,4.90,99.90,470844,55,21734,-80
2019-12-23 01:41:02,5.53,1.85,5.00,99.90,464721,55,21081,-79
2019-12-23 01:41:33,7.87,1.35,5.00,99.90,467357,55,21022,-80
2019-12-23 01:42:04,4.50,1.58,4.90,99.90,469668,55,21017,-76
2019-12-23 01:42:35,10.10,1.55,5.00,99.90,465300,55,21299,-78
2019-12-23 01:43:06,9.63,1.37,5.00,99.90,468777,55,21009,-78
2019-12-23 01:43:37,10.77,2.00,4.90,99.90,464123,59,21194,-77
2019-12-23 01:44:08,7.55,1.87,4.90,99.90,464444,55,21265,-79
2019-12-23 01:44:39,6.43,1.70,4.90,99.90,466290,55,21022,-77
2019-12-23 01:45:10,3.90,1.95,4.90,99.90,466947,55,21054,-79
2019-12-23 01:45:41,3.58,1.50,4.90,99.90,464157,59,21009,-78
2019-12-23 01:46:12,6.32,1.70,4.90,99.90,468282,55,20972,-79
2019-12-23 01:46:43,9.40,1.92,5.00,99.90,472304,55,21017,-76
2019-12-23 01:47:14,3.60,1.45,5.00,99.90,465109,55,21033,-79
2019-12-23 01:47:45,5.15,2.15,5.00,99.90,464397,55,21015,-79
2019-12-23 01:48:16,6.80,1.80,5.00,99.90,465343,55,20990,-78
2019-12-23 01:48:47,7.07,2.40,5.00,99.90,468153,55,21504,-80
2019-12-23 01:49:18,12.05,2.22,5.00,99.90,466477,55,21758,-79
2019-12-23 01:49:49,8.55,2.37,5.00,99.90,464080,59,22258,-79
2019-12-23 01:50:20,4.78,1.65,5.00,99.90,469363,55,21078,-77
2019-12-23 01:50:51,7.35,1.45,5.00,99.90,464090,59,20997,-77
2019-12-23 01:51:22,9.55,1.98,5.00,99.90,467507,55,20981,-81
2019-12-23 01:51:53,8.52,2.90,5.00,99.90,464806,55,21097,-77
2019-12-23 01:52:23,5.28,1.80,5.00,99.90,464930,55,21002,-77
2019-12-23 01:52:54,5.62,1.52,5.00,99.90,467506,55,20997,-78
2019-12-23 01:53:25,8.10,1.70,5.00,99.90,463987,59,20986,-77
2019-12-23 01:53:56,5.03,1.52,5.00,99.90,465957,55,20981,-78
2019-12-23 01:54:27,6.03,1.83,5.00,99.90,465468,55,21001,-78
2019-12-23 01:55:00,7.80,2.05,5.00,99.90,464321,59,21056,-80
2019-12-23 01:55:32,7.70,2.22,5.00,99.90,464015,59,21061,-77
2019-12-23 01:56:03,8.15,1.60,5.00,99.90,468525,55,21017,-81
2019-12-23 01:56:34,8.43,1.50,5.00,99.90,466062,55,21052,-77
2019-12-23 01:57:05,6.37,1.85,5.00,99.90,466248,55,21025,-77
2019-12-23 01:57:36,9.27,1.95,5.00,99.90,464792,55,21045,-77
2019-12-23 01:58:07,4.97,1.58,5.10,99.90,470967,55,21044,-77
2019-12-23 01:58:37,6.03,1.73,5.10,99.90,472554,55,20989,-76
2019-12-23 01:59:08,5.07,1.67,5.10,99.90,464793,55,21110,-75
2019-12-23 01:59:39,6.12,1.77,5.10,99.90,468195,55,21028,-77
2019-12-23 02:00:12,5.72,1.60,5.10,99.90,465734,55,21013,-76
2019-12-23 02:00:43,6.35,1.65,5.10,99.90,464909,55,21006,-77
2019-12-23 02:01:14,7.50,1.60,5.10,99.90,481842,55,21488,-76
2019-12-23 02:01:45,5.03,1.70,5.10,99.90,464581,55,21646,-77
2019-12-23 02:02:16,6.75,1.92,5.10,99.90,464485,55,21088,-76
2019-12-23 02:02:48,5.90,1.60,5.10,99.90,464219,55,21005,-77
2019-12-23 02:03:19,6.35,1.73,5.10,99.90,464175,59,21017,-77
2019-12-23 02:03:49,5.37,2.08,5.10,99.90,464065,55,21009,-77
2019-12-23 02:04:20,6.28,1.65,5.10,99.90,470676,55,20985,-75
2019-12-23 02:04:51,5.70,1.70,5.10,99.90,467304,55,21292,-76
2019-12-23 02:05:22,5.12,1.80,5.10,99.90,464234,59,21001,-77
2019-12-23 02:05:53,6.53,1.80,5.10,99.90,468066,55,21295,-77
2019-12-23 02:06:24,8.02,1.83,5.10,99.90,466819,55,21268,-75
2019-12-23 02:06:55,5.00,1.37,5.10,99.90,463812,59,21240,-77
2019-12-23 02:07:26,7.03,1.60,5.10,99.90,464096,59,20982,-76
2019-12-23 02:07:57,6.68,1.30,5.10,99.90,466782,55,21009,-74
2019-12-23 02:08:28,4.72,1.48,5.10,99.90,464755,55,21005,-76
2019-12-23 02:08:59,6.55,2.03,5.10,99.90,469471,55,21054,-77
2019-12-23 02:09:30,5.70,1.50,5.10,99.90,464140,59,20994,-77
2019-12-23 02:10:04,3.62,1.83,5.10,99.90,463962,59,20966,-76
2019-12-23 02:10:35,6.40,1.30,5.10,99.90,467026,55,21077,-77
2019-12-23 02:11:06,3.67,1.65,5.10,99.90,467557,55,20966,-77
2019-12-23 02:11:37,4.37,1.80,5.10,99.90,468478,55,21045,-77
2019-12-23 02:12:07,6.28,1.65,5.10,99.90,466411,55,21020,-77
2019-12-23 02:12:43,5.57,1.92,5.10,99.90,464934,55,21025,-77
2019-12-23 02:13:14,8.30,1.90,5.10,99.90,464082,59,21317,-77
2019-12-23 02:13:45,9.50,1.60,5.00,99.90,469237,55,21006,-77
2019-12-23 02:14:16,6.30,1.98,5.10,99.90,474327,55,21854,-77
2019-12-23 02:14:47,6.55,1.60,5.00,99.90,464667,55,21479,-77
2019-12-23 02:15:18,6.93,1.50,5.00,99.90,468836,55,21810,-77
2019-12-23 02:15:49,6.10,1.40,5.10,99.90,464025,59,22356,-77
2019-12-23 02:16:20,6.15,1.62,5.00,99.90,468897,55,21018,-77
2019-12-23 02:16:51,5.40,1.65,5.10,99.90,472004,55,20957,-76
2019-12-23 02:17:22,7.55,2.00,5.00,99.90,464078,59,21081,-76
2019-12-23 02:17:53,5.97,1.80,5.10,99.90,464057,59,20977,-77
2019-12-23 02:18:24,6.85,1.50,5.10,99.90,466603,55,21212,-75
2019-12-23 02:18:55,4.28,1.60,5.10,99.90,467006,55,20962,-77
2019-12-23 02:19:25,5.50,1.60,5.10,99.90,464018,59,21389,-76
2019-12-23 02:19:56,6.78,1.65,5.10,99.90,464763,55,21082,-76
2019-12-23 02:20:27,6.20,1.25,5.10,99.90,469226,55,21004,-76
2019-12-23 02:20:58,5.80,1.67,5.10,99.90,469472,55,20946,-77
2019-12-23 02:21:29,8.68,2.00,5.10,99.90,466728,55,21483,-76
2019-12-23 02:22:00,4.60,1.40,5.10,99.90,465031,55,21507,-77
2019-12-23 02:22:31,4.47,1.77,5.10,99.90,466391,55,21527,-76
2019-12-23 02:23:02,3.87,1.80,5.10,99.90,464120,59,21780,-77
2019-12-23 02:23:33,8.15,1.85,5.10,99.90,466027,55,21101,-75
2019-12-23 02:24:04,5.37,1.45,5.10,99.90,465023,55,20953,-76
2019-12-23 02:24:35,5.32,1.65,5.10,99.90,467487,55,21252,-76
2019-12-23 02:25:06,9.30,1.87,5.10,99.90,463623,59,20973,-76
2019-12-23 02:25:37,5.00,1.70,5.10,99.90,473388,55,21013,-76
2019-12-23 02:26:08,4.53,1.33,5.10,99.90,464073,59,21815,-76
2019-12-23 02:26:39,9.05,2.00,5.10,99.90,463613,59,21906,-76
2019-12-23 02:27:10,6.22,1.50,5.10,99.90,464475,55,20988,-76
2019-12-23 02:27:41,6.22,2.08,5.00,99.90,464016,59,20997,-77
2019-12-23 02:28:12,5.00,1.70,5.10,99.90,463529,59,20974,-77
2019-12-23 02:28:43,6.32,1.70,5.10,99.90,468607,55,21025,-77
2019-12-23 02:29:14,5.68,1.77,5.10,99.90,468749,55,20958,-76
2019-12-23 02:29:45,6.85,1.90,5.10,99.90,464278,59,20989,-76
2019-12-23 02:30:19,4.75,1.70,5.10,99.90,464082,59,20997,-77
2019-12-23 02:30:50,10.13,2.08,5.10,99.90,466387,55,21820,-76
2019-12-23 02:31:21,7.47,1.67,5.00,99.90,467953,55,20982,-76
2019-12-23 02:31:52,8.05,1.60,5.10,99.90,475270,55,20993,-75
2019-12-23 02:32:22,6.50,2.00,5.00,99.90,465023,55,20954,-76
2019-12-23 02:32:53,4.87,1.27,5.00,99.90,464166,59,20974,-77
2019-12-23 02:33:24,7.40,1.48,5.00,99.90,472458,55,21453,-77
2019-12-23 02:33:55,7.93,1.55,5.00,99.90,464608,55,21538,-78
2019-12-23 02:34:26,8.30,1.90,5.00,99.90,463711,59,21507,-76
2019-12-23 02:34:57,10.25,2.87,5.00,99.90,468935,55,21964,-76
2019-12-23 02:35:28,4.30,1.60,5.00,99.90,463985,59,21685,-77
2019-12-23 02:35:59,13.40,5.12,5.00,99.90,463909,59,21030,-76
2019-12-23 02:36:30,20.52,10.50,5.10,99.90,469449,55,21077,-76
2019-12-23 02:37:01,6.03,3.35,5.10,99.90,464172,59,21244,-77
2019-12-23 02:37:32,7.50,2.10,5.00,99.90,468730,55,21229,-76
2019-12-23 02:38:03,9.05,2.12,5.00,99.90,464743,55,21021,-76
2019-12-23 02:38:34,7.85,1.73,5.00,99.90,464078,59,21078,-76
2019-12-23 02:39:05,8.93,1.70,5.00,99.90,463977,59,21548,-76
2019-12-23 02:39:36,7.85,1.95,5.00,99.90,468593,55,21862,-75
2019-12-23 02:40:06,7.70,2.05,5.00,99.90,463894,59,22251,-77
2019-12-23 02:40:37,34.30,20.05,5.00,99.90,464212,59,20994,-77
2019-12-23 02:41:08,13.00,5.80,5.10,99.90,468095,55,21020,-77
2019-12-23 02:41:39,5.62,1.73,5.00,99.90,465706,55,21021,-76
2019-12-23 02:42:10,10.65,5.05,5.00,99.90,470428,55,21032,-75
2019-12-23 02:42:41,6.65,2.17,5.00,99.90,467335,55,21234,-77
2019-12-23 02:43:12,6.55,1.83,5.00,99.90,464976,55,20957,-77
2019-12-23 02:43:43,6.72,2.25,5.00,99.90,467308,55,21024,-75
2019-12-23 02:44:14,7.68,1.70,5.00,99.90,467212,55,21488,-76
2019-12-23 02:44:45,8.00,1.70,5.00,99.90,470806,55,21720,-77
2019-12-23 02:45:16,5.78,1.42,5.00,99.90,464072,59,20962,-77
2019-12-23 02:45:47,4.32,1.52,5.00,99.90,464161,59,21009,-77
2019-12-23 02:46:18,8.50,1.65,5.00,99.90,464049,59,21085,-77
2019-12-23 02:46:49,4.45,1.52,4.90,99.90,469524,55,20982,-77
2019-12-23 02:47:23,3.87,1.55,4.90,99.90,465475,55,21030,-76
2019-12-23 02:47:53,5.37,1.73,5.00,99.90,464202,59,21779,-75
2019-12-23 02:48:26,1.58,1.10,5.00,99.90,482083,55,20993,-76
2019-12-23 02:48:57,9.18,1.48,5.00,99.90,463895,59,21507,-77
2019-12-23 02:49:31,6.05,2.08,5.00,99.90,467439,55,21037,-76
2019-12-23 02:50:02,3.72,1.85,5.10,99.90,511905,55,21026,-76
2019-12-23 02:50:34,3.87,1.60,5.10,99.90,511966,55,20938,-75
2019-12-23 02:51:05,8.00,1.70,5.10,99.90,464956,59,21476,-77
2019-12-23 02:51:37,6.72,1.80,5.10,99.90,511848,55,20927,-75
2019-12-23 02:52:09,4.25,1.67,5.10,99.90,512010,55,21061,-77
2019-12-23 02:52:43,6.55,1.77,5.10,99.90,473735,55,21006,-76
2019-12-23 02:53:16,7.55,1.92,5.00,99.90,471779,55,22229,-77
2019-12-23 02:53:47,6.37,1.50,5.00,99.90,470519,55,21089,-77
2019-12-23 02:54:19,3.40,1.75,5.00,99.90,464356,59,21062,-78
2019-12-23 02:54:51,5.75,1.80,5.00,99.90,468078,55,21065,-78
2019-12-23 02:55:22,8.32,2.10,5.00,99.90,464272,59,21121,-78
2019-12-23 02:55:53,4.78,1.33,5.00,99.90,467200,55,21237,-77
2019-12-23 02:56:24,5.18,1.30,5.00,99.90,465797,55,20945,-77
2019-12-23 02:56:56,5.60,1.20,5.00,99.90,464192,59,21556,-77
2019-12-23 02:57:27,6.80,1.87,5.00,99.90,467327,55,21615,-77
2019-12-23 02:57:58,7.20,1.30,5.00,99.90,466051,55,21073,-77
2019-12-23 02:58:29,3.97,1.80,5.00,99.90,464167,59,21008,-77
2019-12-23 02:59:00,4.60,1.40,5.00,99.90,470436,55,21002,-78
2019-12-23 02:59:31,6.90,1.40,5.10,99.90,464273,59,21284,-78
2019-12-23 03:00:02,5.82,1.55,5.10,99.90,464079,59,21041,-79
2019-12-23 03:00:33,5.32,1.50,5.10,99.90,464378,59,21065,-78
2019-12-23 03:01:05,6.78,1.65,5.10,99.90,469372,55,21526,-77
2019-12-23 03:01:36,4.32,1.65,5.10,99.90,470162,55,20985,-78
2019-12-23 03:02:09,7.20,1.40,5.10,99.90,464946,55,21006,-78
2019-12-23 03:02:40,5.55,1.80,5.10,99.90,512005,55,21836,-77
2019-12-23 03:03:13,9.15,2.30,5.10,99.90,505928,55,21002,-78
2019-12-23 03:03:44,6.57,1.50,5.10,99.90,487724,55,21011,-77
2019-12-23 03:04:17,5.07,1.70,5.10,99.90,465273,59,21111,-77
2019-12-23 03:04:49,5.68,1.37,5.10,99.90,464925,59,20950,-77
2019-12-23 03:05:20,4.37,1.40,5.10,99.90,487012,55,20958,-77
2019-12-23 03:05:51,3.67,1.25,5.10,99.90,464031,59,20981,-77
2019-12-23 03:06:24,5.35,1.35,5.10,99.90,464382,59,20985,-77
2019-12-23 03:06:55,3.92,1.20,5.00,99.90,466863,55,20979,-77
2019-12-23 03:07:27,5.12,1.20,5.00,99.90,465636,55,21049,-78
2019-12-23 03:07:58,6.55,1.50,5.00,99.90,467892,55,21062,-78
2019-12-23 03:08:31,3.75,1.10,5.00,99.90,464690,55,20989,-78
2019-12-23 03:09:06,4.28,1.50,5.00,99.90,464679,55,21542,-78
2019-12-23 03:09:38,7.95,1.67,5.00,99.90,466650,55,22044,-76
2019-12-23 03:10:10,6.45,2.00,5.00,99.90,466418,55,21022,-77
2019-12-23 03:10:42,3.62,1.25,5.10,99.90,471291,55,21125,-78
2019-12-23 03:11:16,6.87,2.20,5.10,99.90,467682,55,21113,-77
2019-12-23 03:11:47,4.87,1.58,5.10,99.90,464194,57,21002,-77
2019-12-23 03:12:18,7.75,1.67,5.10,99.90,465085,55,21826,-77
2019-12-23 03:12:50,4.57,1.87,5.10,99.90,466462,55,21496,-77
2019-12-23 03:13:21,4.40,1.40,5.10,99.90,465258,55,21093,-77
2019-12-23 03:13:52,4.45,1.23,5.10,99.90,464171,59,21065,-78
2019-12-23 03:14:22,5.75,2.25,5.10,99.90,466300,55,21037,-77
2019-12-23 03:14:53,4.87,1.40,5.10,99.90,467235,55,20997,-77
2019-12-23 03:15:24,3.95,1.40,5.10,99.90,465025,55,20985,-77
2019-12-23 03:15:56,6.75,1.65,5.10,99.90,468534,55,21101,-78
2019-12-23 03:16:28,4.75,1.30,5.10,99.90,467629,55,20997,-78
2019-12-23 03:17:00,5.07,1.83,5.10,99.90,467125,55,20965,-77
2019-12-23 03:17:33,5.03,1.62,5.10,99.90,464968,59,21088,-77
2019-12-23 03:18:05,6.75,2.17,5.10,99.90,465053,59,21691,-77
2019-12-23 03:18:38,6.85,2.00,5.10,99.90,512135,55,21017,-77
2019-12-23 03:19:09,7.12,1.83,5.10,99.90,465031,59,20946,-77
2019-12-23 03:19:40,7.45,1.77,5.10,99.90,464109,59,21021,-77
2019-12-23 03:20:12,6.03,1.65,5.10,99.90,467769,55,20986,-77
2019-12-23 03:20:43,6.05,1.50,5.10,99.90,464216,56,21022,-77
2019-12-23 03:21:14,5.97,1.50,5.10,99.90,465212,55,20996,-77
2019-12-23 03:21:45,4.12,1.35,5.10,99.90,466364,55,21025,-78
2019-12-23 03:22:16,5.30,1.70,5.10,99.90,464352,59,20997,-78
2019-12-23 03:22:47,5.50,1.50,5.10,99.90,466301,55,20957,-78
2019-12-23 03:23:19,8.80,1.95,5.10,99.90,464646,55,21041,-78
2019-12-23 03:23:50,5.43,1.70,5.10,99.90,464843,55,21129,-77
2019-12-23 03:24:21,6.68,1.77,5.10,99.90,468967,55,20990,-78
2019-12-23 03:24:52,5.05,1.35,5.10,99.90,466365,55,20985,-78
2019-12-23 03:25:23,5.57,1.30,5.10,99.90,464862,55,20945,-78
2019-12-23 03:25:54,4.40,1.20,5.10,99.90,464295,59,21073,-77
2019-12-23 03:26:25,5.20,1.73,5.10,99.90,466524,55,21005,-78
2019-12-23 03:26:56,5.10,1.45,5.10,99.90,469167,55,21044,-78
2019-12-23 03:27:28,4.12,1.25,5.10,99.90,467984,55,20989,-77
2019-12-23 03:28:00,7.28,1.58,5.10,99.90,464535,55,21112,-78
2019-12-23 03:28:32,2.28,1.00,5.10,99.90,464346,59,21659,-78
2019-12-23 03:29:03,9.10,1.50,5.10,99.90,469928,55,21109,-77
2019-12-23 03:29:34,5.53,1.33,5.10,99.90,464420,59,20985,-77
2019-12-23 03:30:06,3.85,1.27,5.10,99.90,464028,59,21169,-76
2019-12-23 03:30:37,7.28,1.70,5.10,99.90,466025,55,20998,-77
2019-12-23 03:31:10,6.07,1.70,5.10,99.90,467887,55,22232,-77
2019-12-23 03:31:42,5.90,1.33,5.10,99.90,474741,55,21042,-78
2019-12-23 03:32:14,3.25,1.33,5.10,99.90,467390,55,21472,-77
2019-12-23 03:32:45,4.45,1.10,5.10,99.90,466686,55,21073,-78
2019-12-23 03:34:00,2.45,1.27,5.10,99.90,465275,55,20934,-77
2019-12-23 03:34:46,4.78,1.40,5.10,99.90,464318,59,21067,-77
2019-12-23 03:35:17,4.53,1.20,5.10,99.90,467605,55,21097,-78
2019-12-23 03:35:50,5.87,1.62,5.10,99.90,464357,59,21054,-77
2019-12-23 03:36:22,5.87,1.80,5.10,99.90,466183,55,21075,-78
2019-12-23 03:36:53,4.18,1.20,5.10,99.90,466228,55,20951,-77
2019-12-23 03:37:27,5.00,1.60,5.10,99.90,464165,59,21217,-78
2019-12-23 03:37:59,5.85,1.77,5.10,99.90,464584,59,21428,-78
2019-12-23 03:38:31,5.35,1.60,5.10,99.90,468690,55,21049,-77
2019-12-23 03:39:03,4.55,1.60,5.10,99.90,464212,59,21686,-78
2019-12-23 03:39:34,7.05,1.33,5.10,99.90,467566,55,21026,-79
2019-12-23 03:40:05,3.40,1.30,5.00,99.90,465510,55,20938,-76
2019-12-23 03:40:37,4.87,1.50,5.10,99.90,471136,55,21563,-78
2019-12-23 03:41:08,7.53,2.00,5.10,99.90,464507,59,22161,-78
2019-12-23 03:41:39,4.57,1.83,5.00,99.90,470083,55,21013,-77
2019-12-23 03:42:10,5.55,1.42,5.00,99.90,473103,55,20973,-78
2019-12-23 03:42:49,4.97,1.33,5.10,99.90,464409,59,21013,-79
2019-12-23 03:43:21,10.70,5.18,5.10,99.90,464550,59,21054,-79
2019-12-23 03:43:58,6.07,2.20,5.10,99.90,469154,55,22119,-77
2019-12-23 03:44:31,5.95,1.65,5.00,99.90,511849,55,21548,-77
2019-12-23 03:45:07,3.67,1.37,5.10,99.90,465054,59,21009,-77
2019-12-23 03:45:38,9.95,4.57,5.10,99.90,511797,55,20918,-78
2019-12-23 03:46:12,9.40,2.90,5.10,99.90,465083,59,21484,-79
2019-12-23 03:46:51,6.32,2.40,5.10,99.90,512073,55,21002,-78
2019-12-23 03:47:24,12.60,4.93,5.10,99.90,464877,59,20914,-78
2019-12-23 03:47:58,21.73,10.77,5.10,99.90,511802,55,20954,-77
2019-12-23 03:48:30,17.10,8.13,5.10,99.90,474048,55,21014,-75
2019-12-23 03:49:05,3.50,1.55,5.10,99.90,464742,59,21021,-78
2019-12-23 03:49:39,6.03,2.72,5.10,99.90,512007,55,21392,-77
2019-12-23 03:50:11,8.05,4.03,5.10,99.90,512105,55,20990,-78
2019-12-23 03:50:43,5.97,2.22,5.10,99.90,490315,55,20954,-78
2019-12-23 03:51:15,2.78,1.30,5.10,99.90,465105,57,21073,-77
2019-12-23 03:51:53,3.97,1.60,5.10,99.90,471284,55,21016,-78
2019-12-23 03:52:26,16.17,7.03,5.10,99.90,464846,59,21002,-77
2019-12-23 03:53:01,7.90,3.50,5.10,99.90,464910,59,21165,-78
2019-12-23 03:53:33,19.35,10.93,5.10,99.90,492585,55,21006,-79
2019-12-23 03:54:04,4.45,1.40,5.10,99.90,464355,59,22452,-78
2019-12-23 03:54:37,6.68,1.83,5.10,99.90,468559,55,21006,-77
2019-12-23 03:55:08,5.22,1.67,5.10,99.90,464652,59,21421,-77
2019-12-23 03:55:40,3.33,1.50,5.10,99.90,465036,59,21041,-78
2019-12-23 03:56:11,3.72,1.10,5.10,99.90,464908,57,20970,-78
2019-12-23 03:56:42,5.93,1.45,5.10,99.90,465102,59,21074,-77
2019-12-23 03:57:13,4.55,1.20,5.10,99.90,464738,59,21007,-76
2019-12-23 03:57:44,8.50,1.80,5.10,99.90,512099,55,21014,-77
2019-12-23 03:58:15,4.20,1.20,5.10,99.90,511977,55,20930,-78
2019-12-23 03:58:46,2.20,1.10,5.10,99.90,464755,55,21021,-78
2019-12-23 03:59:17,4.75,1.20,5.10,99.90,464537,59,20981,-77
2019-12-23 03:59:51,4.97,1.40,5.10,99.90,465245,55,21014,-77
2019-12-23 04:00:24,5.28,1.52,5.10,99.90,465155,59,20953,-77
2019-12-23 04:00:57,3.25,1.25,5.10,99.90,464848,59,21042,-76
2019-12-23 04:01:31,4.37,1.52,5.10,99.90,464638,59,20954,-78
2019-12-23 04:02:02,3.08,1.25,5.00,99.90,467654,55,21068,-78
2019-12-23 04:02:33,5.75,1.55,5.10,99.90,470149,55,21524,-78
2019-12-23 04:03:04,2.72,1.05,5.10,99.90,465205,55,20981,-78
2019-12-23 04:03:35,4.32,1.30,5.00,99.90,471067,55,21061,-79
2019-12-23 04:04:06,5.50,1.40,5.00,99.90,470094,55,21382,-79
2019-12-23 04:04:37,5.12,1.50,5.10,99.90,470147,55,20978,-78
2019-12-23 04:05:08,4.15,1.42,5.00,99.90,466106,55,21009,-77
2019-12-23 04:05:39,4.53,1.27,5.00,99.90,464732,59,21532,-78
2019-12-23 04:06:10,5.00,1.65,5.00,99.90,464884,55,21001,-78
2019-12-23 04:06:43,3.53,1.20,5.00,99.90,464591,59,21007,-78
2019-12-23 04:07:15,5.72,1.62,5.00,99.90,466093,55,21463,-78
2019-12-23 04:07:46,4.22,1.20,5.00,99.90,512154,55,21775,-77
2019-12-23 04:08:17,2.80,1.10,5.00,99.90,511909,55,21452,-79
2019-12-23 04:08:49,4.93,1.20,5.00,99.90,512111,55,20986,-78
2019-12-23 04:09:20,3.25,1.10,5.00,99.90,464735,59,21002,-78
2019-12-23 04:09:51,5.22,1.50,5.00,99.90,464839,59,20910,-79
2019-12-23 04:10:22,3.30,1.25,5.00,99.90,464706,59,21476,-78
2019-12-23 04:10:53,4.37,1.20,5.00,99.90,464659,59,20961,-78
2019-12-23 04:11:24,3.45,1.25,5.00,99.90,468522,55,21084,-77
2019-12-23 04:11:55,2.78,1.45,5.00,99.90,464683,59,21977,-78
2019-12-23 04:12:27,7.07,1.98,5.00,99.90,471436,55,21029,-78
2019-12-23 04:12:58,2.55,1.37,4.90,99.90,466078,55,20966,-78
2019-12-23 04:13:29,1.62,1.10,5.00,99.90,475707,55,21090,-78
2019-12-23 04:14:00,2.50,1.40,5.00,99.90,477331,55,20994,-78
2019-12-23 04:14:31,8.02,1.73,5.00,99.90,464546,59,21103,-78
2019-12-23 04:15:02,4.60,1.50,5.00,99.90,475388,55,20966,-78
2019-12-23 04:15:33,4.43,1.52,5.00,99.90,468039,55,21092,-78
2019-12-23 04:16:04,5.30,1.40,5.00,99.90,464679,59,20950,-78
2019-12-23 04:16:35,4.40,1.48,5.00,99.90,477591,55,21069,-78
2019-12-23 04:17:06,3.42,1.40,5.00,99.90,465919,55,20978,-78
2019-12-23 04:17:37,4.70,1.30,5.00,99.90,464477,59,21064,-78
2019-12-23 04:18:08,4.68,1.40,5.00,99.90,467752,55,20962,-78
2019-12-23 04:18:39,3.33,1.10,5.00,99.90,466689,55,21041,-78
2019-12-23 04:19:10,4.05,1.45,5.00,99.90,471280,55,21034,-78
2019-12-23 04:19:41,5.32,1.95,5.00,99.90,464290,59,21077,-78
2019-12-23 04:20:12,3.65,1.52,5.00,99.90,471440,55,21031,-78
2019-12-23 04:20:43,5.37,1.58,4.90,99.90,465415,55,20997,-78
2019-12-23 04:21:14,4.60,1.42,5.00,99.90,464722,59,21041,-78
2019-12-23 04:21:45,7.43,2.12,5.00,99.90,466572,55,21005,-78
2019-12-23 04:22:16,8.35,1.50,5.00,99.90,464725,59,21558,-78
2019-12-23 04:22:47,6.20,1.50,4.90,99.90,465716,55,21005,-78
2019-12-23 04:23:18,3.45,1.27,5.00,99.90,467616,55,20962,-77
2019-12-23 04:23:49,4.85,1.75,5.00,99.90,471840,55,20986,-78
2019-12-23 04:24:20,3.62,1.40,5.00,99.90,464577,59,20954,-78
2019-12-23 04:24:51,6.40,1.60,5.00,99.90,465489,55,21086,-78
2019-12-23 04:25:22,4.50,1.62,4.90,99.90,464519,59,21046,-78
2019-12-23 04:25:53,6.50,1.55,5.00,99.90,467444,55,21617,-78
2019-12-23 04:26:24,4.53,1.20,4.90,99.90,464762,55,21411,-78
2019-12-23 04:26:55,5.93,2.28,4.90,99.90,464781,59,21527,-78
2019-12-23 04:27:26,2.28,1.27,5.00,99.90,464396,59,21005,-78
2019-12-23 04:27:57,4.35,1.48,5.00,99.90,467303,55,21110,-78
2019-12-23 04:28:28,4.57,1.70,4.90,99.90,464716,55,21017,-77
2019-12-23 04:28:59,9.23,1.80,4.90,99.90,471342,55,21098,-77
2019-12-23 04:29:29,4.32,1.60,4.90,99.90,465710,55,21017,-77
2019-12-23 04:30:01,4.60,1.85,4.90,99.90,467210,55,20990,-78
2019-12-23 04:30:31,3.60,1.52,4.90,99.90,467337,55,21006,-79
2019-12-23 04:31:02,6.32,2.10,4.90,99.90,469628,55,22261,-78
2019-12-23 04:31:44,4.32,1.48,5.00,99.90,466163,55,21910,-78
2019-12-23 04:32:15,4.40,1.90,4.90,99.90,469373,55,21046,-78
2019-12-23 04:32:46,4.47,1.58,4.90,99.90,467542,55,21016,-78
2019-12-23 04:33:22,2.58,1.75,4.90,99.90,475781,55,21017,-79
2019-12-23 04:34:00,5.43,1.62,4.90,99.90,469048,55,20950,-78
2019-12-23 04:34:42,6.25,1.73,4.90,99.90,468253,55,21033,-78
2019-12-23 04:35:13,4.90,1.75,4.90,99.90,465229,55,20977,-78
2019-12-23 04:35:44,7.32,1.90,5.00,99.90,465760,55,20946,-78
2019-12-23 04:36:15,6.28,1.60,5.00,99.90,464596,59,21091,-78
2019-12-23 04:36:46,6.72,1.95,5.00,99.90,467076,55,21009,-78
2019-12-23 04:37:17,11.05,2.08,4.90,99.90,464719,55,21002,-78
2019-12-23 04:37:48,4.70,1.70,4.90,99.90,464776,55,20953,-77
2019-12-23 04:38:19,8.68,2.20,4.90,99.90,464544,59,21132,-78
2019-12-23 04:38:50,6.37,2.12,4.90,99.90,467157,55,21037,-78
2019-12-23 04:39:21,6.28,1.80,5.00,99.90,464512,59,21069,-77
2019-12-23 04:39:52,4.95,1.67,5.00,99.90,464644,59,20993,-78
2019-12-23 04:40:23,4.25,1.40,5.00,99.90,473972,55,21366,-77
2019-12-23 04:40:55,7.35,1.67,5.00,99.90,471461,55,21053,-78
2019-12-23 04:41:26,7.25,2.10,5.00,99.90,464649,59,21630,-78
2019-12-23 04:41:57,6.22,2.25,4.90,99.90,465103,55,20941,-77
2019-12-23 04:42:28,6.03,1.55,4.90,99.90,464686,59,21001,-78
2019-12-23 04:42:59,4.05,1.60,5.00,99.90,465402,55,21017,-77
2019-12-23 04:43:29,6.32,1.90,4.90,99.90,469362,55,21022,-77
2019-12-23 04:44:00,4.43,1.62,4.90,99.90,464453,59,21001,-78
2019-12-23 04:44:31,5.65,2.03,4.90,99.90,464615,55,21514,-78
2019-12-23 04:45:02,5.45,1.58,4.90,99.90,464792,59,21456,-77
2019-12-23 04:45:33,5.00,1.60,4.90,99.90,464624,59,21631,-79
2019-12-23 04:46:04,7.37,1.90,4.90,99.90,469737,55,21005,-79
2019-12-23 04:46:35,5.22,1.90,4.90,99.90,470686,55,21014,-78
2019-12-23 04:47:06,5.70,2.08,5.00,99.90,465426,55,21118,-79
2019-12-23 04:47:37,4.28,2.62,5.00,99.90,466126,55,21061,-80
2019-12-23 04:48:08,8.13,2.60,5.00,99.90,464491,59,21037,-79
2019-12-23 04:48:39,8.57,2.55,5.00,99.90,469615,55,21005,-79
2019-12-23 04:49:10,5.03,1.85,5.00,99.90,466656,55,20981,-78
2019-12-23 04:49:41,7.25,2.70,5.00,99.90,464484,59,21013,-76
2019-12-23 04:50:12,3.35,1.48,4.90,99.90,478050,55,20965,-79
2019-12-23 04:50:42,7.50,2.70,5.00,99.90,464582,59,21075,-78
2019-12-23 04:51:13,7.28,2.08,5.00,99.90,469300,55,21085,-78
2019-12-23 04:51:44,5.12,2.05,5.00,99.90,464550,59,21044,-78
2019-12-23 04:52:15,6.10,1.70,4.90,99.90,465886,55,20954,-78
2019-12-23 04:52:46,6.28,2.00,4.90,99.90,464731,59,20997,-79
2019-12-23 04:53:39,2.53,1.50,4.90,99.90,464295,59,20998,-77
2019-12-23 04:54:12,6.35,1.60,4.90,99.90,465407,55,21118,-78
2019-12-23 04:54:44,5.57,1.90,4.90,99.90,468353,55,21002,-78
2019-12-23 04:55:15,8.20,2.10,4.90,99.90,469971,55,21607,-78
2019-12-23 04:55:48,4.70,1.70,4.90,99.90,464457,55,20998,-78
2019-12-23 04:56:22,4.70,1.65,4.90,99.90,464132,59,21029,-77
2019-12-23 04:56:54,3.58,1.75,4.90,99.90,465068,57,20958,-78
2019-12-23 04:57:26,9.32,2.10,4.90,99.90,464656,59,20962,-77
2019-12-23 04:57:57,4.10,1.55,4.90,99.90,465106,57,21030,-77
2019-12-23 04:58:35,6.62,1.58,4.90,99.90,464929,56,20941,-77
2019-12-23 04:59:09,6.10,2.10,4.90,99.90,464782,59,20922,-78
2019-12-23 04:59:43,4.60,1.60,4.80,99.90,465079,56,20986,-78
2019-12-23 05:00:18,7.30,1.67,4.90,99.90,464850,59,21026,-78
2019-12-23 05:00:49,5.53,1.67,4.90,99.90,465011,59,20949,-75
2019-12-23 05:01:20,3.33,1.60,4.80,99.90,511728,55,20956,-76
2019-12-23 05:01:51,6.87,1.80,4.90,99.90,511975,55,20929,-76
2019-12-23 05:02:22,4.90,1.60,4.90,99.90,471281,55,20954,-76
2019-12-23 05:02:53,6.82,1.98,4.90,99.90,512011,55,20921,-76
2019-12-23 05:03:24,5.28,1.55,4.80,99.90,464731,59,20953,-76
2019-12-23 05:03:55,3.75,1.45,4.80,99.90,511102,55,20971,-75
2019-12-23 05:04:26,2.85,1.30,4.80,99.90,509373,55,20981,-75
2019-12-23 05:04:57,2.17,1.20,4.80,99.90,464934,59,20945,-75
2019-12-23 05:05:28,5.53,1.40,4.80,99.90,511199,55,20953,-76
2019-12-23 05:05:59,6.18,1.85,4.80,99.90,511430,55,20942,-76
2019-12-23 05:06:32,5.80,1.90,4.70,99.90,471147,55,21428,-76
2019-12-23 05:07:05,5.72,1.65,4.80,99.90,511420,55,20942,-76
2019-12-23 05:07:38,6.43,1.75,4.80,99.90,468973,55,20974,-75
2019-12-23 05:08:10,5.57,2.10,4.80,99.90,485793,55,20938,-75
2019-12-23 05:08:41,5.07,1.75,4.70,99.90,469928,55,20962,-76
2019-12-23 05:09:14,6.00,1.90,4.80,99.90,464738,59,20930,-76
2019-12-23 05:09:45,5.85,1.62,4.80,99.90,464701,59,21010,-74
2019-12-23 05:10:18,3.05,1.33,4.80,99.90,511790,55,20955,-76
2019-12-23 05:10:50,3.30,1.48,4.80,99.90,468094,55,21009,-76
2019-12-23 05:11:22,4.93,1.60,4.80,99.90,511785,55,21076,-76
2019-12-23 05:11:54,5.07,1.60,4.80,99.90,511568,55,20966,-76
2019-12-23 05:12:30,3.17,1.33,4.80,99.90,511762,55,21048,-75
2019-12-23 05:13:02,3.80,1.35,4.70,99.90,464661,59,21928,-75
2019-12-23 05:13:33,6.72,1.55,4.80,99.90,511655,55,20982,-76
2019-12-23 05:14:04,2.47,1.52,4.80,99.90,511462,55,20962,-76
2019-12-23 05:14:35,6.95,1.98,4.80,99.90,511530,55,20949,-75
2019-12-23 05:15:05,4.37,1.52,4.80,99.90,511567,55,20965,-76
2019-12-23 05:15:36,5.70,2.03,4.80,99.90,511788,55,20903,-76
2019-12-23 05:16:07,3.60,1.42,4.80,99.90,464694,59,20946,-76
2019-12-23 05:16:38,4.40,1.30,4.80,99.90,464870,59,20933,-75
2019-12-23 05:17:09,7.03,1.62,4.80,99.90,511654,55,20941,-76
2019-12-23 05:17:40,3.30,1.65,4.80,99.90,490300,55,20917,-76
2019-12-23 05:18:11,2.35,1.40,4.80,99.90,464666,59,20958,-76
2019-12-23 05:18:42,6.05,1.90,4.80,99.90,511527,55,20943,-75
2019-12-23 05:19:13,2.03,1.30,4.80,99.90,464841,59,21433,-75
2019-12-23 05:19:44,4.60,1.25,4.80,99.90,464539,59,20943,-75
2019-12-23 05:20:15,1.95,1.20,4.80,99.90,464614,59,21733,-76
2019-12-23 05:20:47,5.18,1.58,4.80,99.90,464815,59,21870,-74
2019-12-23 05:21:17,5.28,1.77,4.80,99.90,470643,55,21543,-76
2019-12-23 05:21:48,3.90,1.50,4.80,99.90,464409,59,20941,-77
2019-12-23 05:22:19,4.28,1.40,4.80,99.90,464160,59,20970,-75
2019-12-23 05:22:50,3.95,1.73,4.80,99.90,464100,59,22040,-76
2019-12-23 05:23:21,3.42,1.37,4.80,99.90,464109,59,20977,-77
2019-12-23 05:23:53,2.20,1.25,4.80,99.90,465329,55,21017,-76
2019-12-23 05:24:24,6.22,1.40,4.80,99.90,480367,55,21014,-76
2019-12-23 05:24:56,3.90,1.75,4.80,99.90,469071,55,21009,-76
2019-12-23 05:25:27,2.50,1.30,4.80,99.90,464195,59,21558,-75
2019-12-23 05:25:57,3.78,1.45,4.90,99.90,474522,55,20993,-75
2019-12-23 05:26:28,2.42,1.45,4.80,99.90,464150,59,20978,-75
2019-12-23 05:27:00,3.58,1.52,4.80,99.90,470706,55,21001,-75
2019-12-23 05:27:30,3.67,1.62,4.90,99.90,492782,55,20966,-77
2019-12-23 05:28:02,3.87,1.40,4.80,99.90,464977,55,21049,-75
2019-12-23 05:28:34,4.75,1.50,4.90,99.90,464505,59,20927,-76
2019-12-23 05:29:05,2.20,1.17,4.90,99.90,477528,55,21041,-76
2019-12-23 05:29:38,3.28,1.35,4.90,99.90,464337,59,21006,-76
2019-12-23 05:30:09,4.03,1.10,4.90,99.90,480037,55,21073,-76
2019-12-23 05:30:42,4.62,1.50,4.90,99.90,500942,55,20954,-76
2019-12-23 05:31:14,4.22,1.62,4.90,99.90,464768,59,21050,-76
2019-12-23 05:31:46,4.50,1.20,4.90,99.90,511908,55,21480,-74
2019-12-23 05:32:18,4.25,1.35,4.90,99.90,472328,55,21144,-76
2019-12-23 05:32:50,3.83,1.30,4.90,99.90,511953,55,20985,-76
2019-12-23 05:33:23,4.20,1.37,4.90,99.90,511945,55,21512,-76
2019-12-23 05:33:56,2.65,1.20,4.90,99.90,511786,55,21006,-76
2019-12-23 05:34:28,4.95,1.40,4.90,99.90,482345,55,20962,-75
2019-12-23 05:34:59,3.70,1.12,4.90,99.90,464943,59,20970,-76
2019-12-23 05:35:31,2.28,1.10,4.90,99.90,511891,55,21421,-74
2019-12-23 05:36:02,3.40,1.25,4.90,99.90,511956,55,21071,-76
2019-12-23 05:36:33,2.87,1.40,4.90,99.90,511888,55,20942,-76
2019-12-23 05:37:05,3.60,1.42,4.90,99.90,511970,55,20981,-76
2019-12-23 05:37:37,2.55,1.20,4.90,99.90,511759,55,20907,-75
2019-12-23 05:38:08,4.87,1.90,4.90,99.90,511987,55,21026,-76
2019-12-23 05:38:39,3.00,1.62,4.90,99.90,465019,59,21447,-76
2019-12-23 05:39:11,4.75,1.60,4.90,99.90,484074,55,21740,-76
2019-12-23 05:39:42,3.55,1.20,4.90,99.90,511944,55,20950,-76
2019-12-23 05:40:13,5.07,1.42,4.90,99.90,464977,59,21784,-75
2019-12-23 05:40:44,1.25,0.90,4.90,99.90,484081,55,21400,-75
2019-12-23 05:41:15,2.70,1.15,4.90,99.90,464570,59,21263,-76
2019-12-23 05:41:46,3.30,1.25,4.90,99.90,499592,55,20946,-75
2019-12-23 05:42:17,1.20,1.05,4.90,99.90,470314,55,21021,-76
2019-12-23 05:42:48,1.40,1.00,4.90,99.90,464503,59,21072,-75
2019-12-23 05:43:19,2.55,1.08,4.90,99.90,476113,55,21512,-77
2019-12-23 05:43:50,4.20,1.35,5.00,99.90,486462,55,20977,-77
2019-12-23 05:44:21,2.87,1.42,4.90,99.90,464496,59,20993,-76
2019-12-23 05:44:52,1.55,1.45,4.90,99.90,464386,59,20997,-73
2019-12-23 05:45:22,6.68,1.58,4.90,99.90,471054,55,21072,-77
2019-12-23 05:45:53,2.80,1.40,4.90,99.90,465396,55,21705,-77
2019-12-23 05:46:24,1.90,1.00,4.90,99.90,473984,55,21036,-73
2019-12-23 05:46:55,3.30,1.20,4.90,99.90,481562,55,21034,-77
2019-12-23 05:47:26,2.47,1.15,4.90,99.90,474431,55,20966,-78
2019-12-23 05:47:57,5.37,1.55,4.90,99.90,469911,55,22138,-73
2019-12-23 05:48:28,4.40,1.17,4.90,99.90,467885,55,21555,-77
2019-12-23 05:48:59,2.08,1.10,4.90,99.90,470083,55,21496,-77
2019-12-23 05:49:30,2.53,1.10,4.90,99.90,504887,55,20973,-73
2019-12-23 05:50:01,5.40,1.40,4.90,99.90,471177,55,21001,-77
2019-12-23 05:50:32,2.85,1.10,4.90,99.90,471916,55,20962,-77
2019-12-23 05:51:03,2.10,1.10,4.90,99.90,477379,55,20989,-74
2019-12-23 05:51:34,2.70,1.20,4.90,99.90,469678,55,21013,-77
2019-12-23 05:52:05,4.75,1.17,4.90,99.90,469474,55,20982,-76
2019-12-23 05:52:36,2.05,1.08,4.90,99.90,475481,55,21407,-75
2019-12-23 05:53:07,2.70,1.40,4.90,99.90,480603,55,22415,-76
2019-12-23 05:53:38,1.40,0.80,4.90,99.90,469941,55,20974,-76
2019-12-23 05:54:09,1.73,0.90,4.90,99.90,483779,55,21079,-73
2019-12-23 05:54:40,2.08,0.90,4.90,99.90,464700,59,20958,-76
2019-12-23 05:55:11,5.57,0.98,4.90,99.90,464861,59,21484,-77
2019-12-23 05:55:42,1.52,0.90,5.00,99.90,478134,55,21469,-76
2019-12-23 05:56:13,2.37,1.20,5.00,99.90,464715,59,21016,-76
2019-12-23 05:56:45,3.12,0.90,4.90,99.90,464644,59,20966,-75
2019-12-23 05:57:16,4.95,1.12,4.90,99.90,464572,59,21002,-76
2019-12-23 05:57:46,1.75,0.88,4.90,99.90,476904,55,21273,-77
2019-12-23 05:58:17,1.17,0.82,4.90,99.90,467294,55,20985,-76
2019-12-23 05:58:48,1.67,0.70,4.90,99.90,493951,55,21128,-76
2019-12-23 05:59:27,1.95,0.80,4.90,99.90,466502,55,21012,-75
2019-12-23 05:59:58,1.42,0.80,4.90,99.90,491708,55,21002,-76
2019-12-23 06:00:29,1.05,0.90,4.90,99.90,482346,55,20985,-75
2019-12-23 06:01:00,3.37,1.08,4.90,99.90,466418,55,21014,-75
2019-12-23 06:01:31,2.65,0.98,4.90,99.90,464750,59,21009,-76
2019-12-23 06:02:02,0.77,0.75,4.90,99.90,464685,59,21148,-76
2019-12-23 06:02:33,1.83,0.70,4.90,99.90,470202,55,21011,-77
2019-12-23 06:03:04,2.67,1.12,4.90,99.90,473186,55,21025,-76
2019-12-23 06:03:35,1.92,0.73,4.90,99.90,477389,55,21005,-75
2019-12-23 06:04:06,3.28,0.95,4.90,99.90,498321,55,21480,-77
2019-12-23 06:04:37,1.08,0.80,4.90,99.90,477491,55,20977,-77
2019-12-23 06:05:07,1.98,0.85,4.90,99.90,464675,59,21029,-76
2019-12-23 06:05:38,2.87,0.73,4.90,99.90,464783,59,20970,-77
2019-12-23 06:06:09,3.35,1.05,4.90,99.90,511614,55,20974,-77
2019-12-23 06:06:40,2.17,0.95,4.80,99.90,491611,55,20943,-74
2019-12-23 06:07:11,2.40,0.90,4.80,99.90,464567,59,20986,-75
2019-12-23 06:07:42,2.58,1.10,4.80,99.90,492357,55,21019,-76
2019-12-23 06:08:13,2.03,0.75,4.80,99.90,464671,59,20970,-73
2019-12-23 06:08:44,4.18,1.27,4.80,99.90,464721,59,21476,-77
2019-12-23 06:09:15,1.37,0.70,4.80,99.90,464476,59,20985,-76
2019-12-23 06:09:46,2.97,0.90,4.70,99.90,481019,55,20918,-73
2019-12-23 06:10:17,2.10,0.70,4.70,99.90,465139,55,20993,-77
2019-12-23 06:10:48,0.52,0.52,4.70,99.90,464657,59,20922,-77
2019-12-23 06:11:19,2.03,0.93,4.70,99.90,511121,55,20959,-76
2019-12-23 06:11:50,2.92,0.80,4.70,99.90,464551,59,21432,-77
2019-12-23 06:12:21,2.67,0.80,4.70,99.90,474728,55,21068,-77
2019-12-23 06:12:52,3.53,0.90,4.70,99.90,474074,55,21105,-75
2019-12-23 06:13:24,2.10,1.00,4.70,99.90,497703,55,21081,-77
2019-12-23 06:13:55,1.98,1.08,4.70,99.90,468930,55,20942,-77
2019-12-23 06:14:25,1.25,0.70,4.70,99.90,472001,55,20970,-73
2019-12-23 06:14:56,1.20,0.70,4.70,99.90,478930,55,20961,-77
2019-12-23 06:15:27,2.12,0.85,4.70,99.90,472822,55,21065,-76
2019-12-23 06:15:58,3.08,1.15,4.70,99.90,464664,59,21035,-76
2019-12-23 06:16:29,0.98,0.62,4.70,99.90,466877,55,21013,-77
2019-12-23 06:17:00,3.28,0.77,4.70,99.90,470834,55,20942,-77
2019-12-23 06:17:31,1.77,0.75,4.70,99.90,471088,55,21154,-76
2019-12-23 06:18:02,2.95,0.93,4.70,99.90,473462,55,20989,-77
2019-12-23 06:18:33,1.52,0.90,4.70,99.90,498157,55,20989,-76
2019-12-23 06:19:04,2.28,0.65,4.70,99.90,464653,59,21061,-77
2019-12-23 06:19:35,1.65,0.90,4.70,99.90,464538,59,22025,-77
2019-12-23 06:20:06,1.70,0.82,4.70,99.90,471315,55,20989,-77
2019-12-23 06:20:37,2.15,1.00,4.70,99.90,466883,55,21006,-76
2019-12-23 06:21:08,1.80,0.85,4.70,99.90,465347,55,20978,-76
2019-12-23 06:21:39,1.83,1.23,4.70,99.90,464771,59,20997,-76
2019-12-23 06:22:10,5.55,1.20,4.70,99.90,471463,55,20986,-76
2019-12-23 06:22:41,4.40,1.10,4.80,99.90,464680,59,20946,-76
2019-12-23 06:23:12,2.20,0.73,4.80,99.90,464604,59,21444,-77
2019-12-23 06:23:43,4.03,1.33,4.80,99.90,464669,59,20934,-75
2019-12-23 06:24:14,1.27,0.80,4.80,99.90,466116,55,21036,-76
2019-12-23 06:24:45,2.97,1.20,4.80,99.90,470290,55,20991,-76
2019-12-23 06:25:16,2.80,1.00,4.80,99.90,472893,55,21033,-77
2019-12-23 06:25:47,3.05,1.10,4.80,99.90,477607,55,22018,-76
2019-12-23 06:26:18,2.78,0.90,4.70,99.90,464686,59,20997,-77
2019-12-23 06:26:49,1.37,0.90,4.80,99.90,469504,55,20953,-76
2019-12-23 06:27:20,1.83,0.82,4.70,99.90,480990,55,21106,-73
2019-12-23 06:27:51,2.00,1.00,4.70,99.90,483984,55,21029,-75
2019-12-23 06:28:22,6.28,1.02,4.70,99.90,474650,55,20974,-76
2019-12-23 06:28:53,4.57,1.08,4.70,99.90,464580,59,21220,-74
2019-12-23 06:29:24,2.03,0.80,4.70,99.90,471299,55,21042,-76
2019-12-23 06:29:56,2.65,1.10,4.70,99.90,476593,55,20965,-76
2019-12-23 06:30:27,1.83,1.02,4.80,99.90,464711,59,20973,-78
2019-12-23 06:30:58,5.18,1.08,4.80,99.90,464611,59,20966,-77
2019-12-23 06:31:29,4.03,0.82,4.80,99.90,464598,59,21001,-77
2019-12-23 06:32:00,3.28,1.17,4.80,99.90,464578,59,20966,-75
2019-12-23 06:32:30,2.53,0.95,4.80,99.90,464681,59,20978,-77
2019-12-23 06:33:01,4.80,1.27,4.80,99.90,466164,55,20930,-77
2019-12-23 06:33:33,1.87,0.80,4.70,99.90,469996,55,21065,-77
2019-12-23 06:34:04,1.45,0.73,4.70,99.90,466749,55,22138,-76
2019-12-23 06:34:34,1.65,0.80,4.80,99.90,485288,55,20990,-76
2019-12-23 06:35:05,3.25,1.10,4.80,99.90,464797,59,20923,-76
2019-12-23 06:35:36,2.55,1.27,4.80,99.90,475167,55,21029,-76
2019-12-23 06:36:07,3.30,0.82,4.80,99.90,464413,59,20982,-76
2019-12-23 06:36:38,2.42,1.00,4.80,99.90,464715,59,22197,-75
2019-12-23 06:37:09,2.62,1.17,4.80,99.90,480973,55,22355,-77
2019-12-23 06:37:40,4.15,1.10,4.80,99.90,472391,55,21000,-76
2019-12-23 06:38:11,2.92,1.27,4.80,99.90,471326,55,21002,-76
2019-12-23 06:38:42,3.62,0.90,4.80,99.90,464821,59,21001,-77
2019-12-23 06:39:13,3.30,1.20,4.80,99.90,464727,59,20986,-76
2019-12-23 06:39:44,2.58,1.00,4.80,99.90,472815,55,20985,-76
2019-12-23 06:40:15,3.95,1.27,4.80,99.90,478451,55,20989,-76
2019-12-23 06:40:46,1.35,1.08,4.80,99.90,466855,55,20989,-77
2019-12-23 06:41:17,4.32,1.42,4.90,99.90,471278,55,20997,-76
2019-12-23 06:41:48,4.32,1.92,4.80,99.90,480850,55,20970,-77
2019-12-23 06:42:18,2.03,1.23,4.80,99.90,464618,59,20985,-76
2019-12-23 06:42:49,2.30,1.10,4.80,99.90,490621,55,20978,-76
2019-12-23 06:43:20,3.92,1.40,4.80,99.90,465605,55,21491,-75
2019-12-23 06:43:51,2.25,1.35,4.80,99.90,464712,59,21662,-75
2019-12-23 06:44:22,2.65,1.25,4.80,99.90,464507,59,21025,-76
2019-12-23 06:44:53,4.68,2.00,4.80,99.90,464574,59,21053,-75
2019-12-23 06:45:24,3.42,1.65,4.90,99.90,466563,55,20985,-75
2019-12-23 06:45:55,4.55,1.80,4.90,99.90,469249,55,21255,-76
2019-12-23 06:46:26,3.55,1.45,4.80,99.90,464768,59,21078,-75
2019-12-23 06:46:57,2.80,1.23,4.90,99.90,464633,59,20997,-77
2019-12-23 06:47:28,3.55,1.37,4.90,99.90,464636,59,21001,-76
2019-12-23 06:47:59,2.90,1.42,4.90,99.90,478730,55,20997,-76
2019-12-23 06:48:30,2.92,1.12,4.90,99.90,488055,55,21057,-77
2019-12-23 06:49:01,5.07,0.98,4.90,99.90,464633,59,20997,-77
2019-12-23 06:49:34,4.12,1.12,4.90,99.90,466399,55,20986,-78
2019-12-23 06:50:05,6.25,1.15,5.00,99.90,464719,59,20986,-77
2019-12-23 06:50:36,2.12,0.88,4.90,99.90,467035,55,20997,-76
2019-12-23 06:51:07,3.42,1.40,4.90,99.90,464583,59,21343,-76
2019-12-23 06:51:38,2.12,1.30,4.90,99.90,464729,59,21090,-76
2019-12-23 06:52:09,5.40,1.60,5.00,99.90,464566,59,21083,-76
2019-12-23 06:52:40,3.70,1.55,5.00,99.90,464672,59,21094,-77
2019-12-23 06:53:11,1.83,1.40,5.00,99.90,476829,55,21096,-77
2019-12-23 06:53:41,3.95,1.37,5.00,99.90,464736,59,21005,-76
2019-12-23 06:54:12,4.03,1.80,5.00,99.90,471648,55,21057,-75
2019-12-23 06:54:43,3.30,1.60,5.00,99.90,464458,59,21084,-78
2019-12-23 06:55:14,4.82,1.30,5.00,99.90,464645,59,20982,-78
2019-12-23 06:55:45,6.05,1.50,5.00,99.90,464730,59,20981,-76
2019-12-23 06:56:16,6.18,1.58,5.00,99.90,466601,55,21017,-77
2019-12-23 06:56:47,3.00,1.35,5.00,99.90,482102,55,20977,-77
2019-12-23 06:57:18,7.47,2.67,5.00,99.90,473035,55,21009,-77
2019-12-23 06:57:49,5.62,3.30,5.00,99.90,477363,55,20926,-77
2019-12-23 06:58:20,6.50,3.78,5.00,99.90,467284,55,20997,-76
2019-12-23 06:58:51,4.75,1.92,5.00,99.90,472323,55,20973,-77
2019-12-23 06:59:22,8.27,2.90,5.00,99.90,464364,59,20985,-75
2019-12-23 06:59:53,4.28,2.40,5.10,99.90,473371,55,21075,-76
2019-12-23 07:00:24,4.50,1.90,5.10,99.90,469541,55,21558,-77
2019-12-23 07:00:54,5.00,1.67,5.10,99.90,490724,55,22263,-76
2019-12-23 07:01:25,4.43,1.50,5.00,99.90,464647,59,21001,-74
2019-12-23 07:01:57,3.35,1.40,5.10,99.90,472995,55,21085,-76
2019-12-23 07:02:28,3.25,1.20,5.00,99.90,480083,55,20981,-77
2019-12-23 07:02:59,3.20,1.48,5.00,99.90,465364,55,21005,-76
2019-12-23 07:03:30,2.90,1.37,5.10,99.90,470357,55,21025,-77
2019-12-23 07:04:01,4.93,1.40,5.00,99.90,464390,59,21080,-75
2019-12-23 07:04:32,2.37,1.48,5.10,99.90,464343,59,20986,-77
2019-12-23 07:05:03,3.90,1.40,5.00,99.90,467260,55,20982,-76
2019-12-23 07:05:34,6.85,1.33,5.10,99.90,511674,55,20977,-74
2019-12-23 07:06:05,4.15,1.50,5.10,99.90,488991,55,21058,-76
2019-12-23 07:06:36,5.55,1.50,5.10,99.90,491208,55,21216,-77
2019-12-23 07:07:06,3.30,1.40,5.10,99.90,471253,55,20985,-77
2019-12-23 07:07:37,2.90,1.50,5.10,99.90,467845,55,20938,-76
2019-12-23 07:08:09,6.28,1.60,5.10,99.90,488609,55,21022,-77
2019-12-23 07:08:40,4.10,1.48,5.10,99.90,471306,55,21821,-76
2019-12-23 07:09:12,3.17,1.30,5.10,99.90,464721,59,20978,-77
2019-12-23 07:09:43,1.70,1.10,5.10,99.90,466406,55,21034,-77
2019-12-23 07:10:14,2.45,1.17,5.10,99.90,464734,59,20989,-76
2019-12-23 07:10:45,5.62,1.30,5.10,99.90,464793,59,21024,-77
2019-12-23 07:11:15,2.15,1.08,5.10,99.90,471202,55,21017,-76
2019-12-23 07:11:46,3.62,1.52,5.10,99.90,464846,59,20953,-76
2019-12-23 07:12:17,2.95,1.02,5.10,99.90,468799,55,20994,-78
2019-12-23 07:12:48,3.10,1.30,5.10,99.90,464622,59,21001,-77
2019-12-23 07:13:19,4.07,1.40,5.10,99.90,499185,55,20989,-76
2019-12-23 07:13:50,2.87,1.33,5.10,99.90,464658,59,21083,-78
2019-12-23 07:14:21,4.37,1.23,5.10,99.90,472147,55,20997,-77
2019-12-23 07:14:52,2.97,1.12,5.10,99.90,488712,55,20991,-76
2019-12-23 07:15:23,4.25,1.55,5.10,99.90,465728,55,20994,-77
2019-12-23 07:15:54,4.55,1.00,5.10,99.90,469532,55,20997,-77
2019-12-23 07:16:25,3.45,1.65,5.10,99.90,471225,55,20981,-77
2019-12-23 07:16:56,4.28,1.80,5.10,99.90,476566,55,21295,-78
2019-12-23 07:17:27,8.63,2.25,5.10,99.90,466392,55,21064,-77
2019-12-23 07:17:58,3.15,1.50,5.10,99.90,469896,55,20989,-75
2019-12-23 07:18:30,4.10,2.10,5.20,99.90,466904,55,21061,-77
2019-12-23 07:19:02,5.12,1.87,5.20,99.90,464868,59,21650,-77
2019-12-23 07:19:35,3.53,2.12,5.20,99.90,464519,59,21014,-77
2019-12-23 07:20:06,3.67,1.60,5.20,99.90,465154,59,21034,-75
2019-12-23 07:20:37,3.00,1.10,5.20,99.90,464940,59,20987,-77
2019-12-23 07:21:08,2.72,1.35,5.20,99.90,482622,55,20986,-76
2019-12-23 07:21:39,2.80,1.50,5.20,99.90,465185,59,21022,-75
2019-12-23 07:22:10,4.95,1.23,5.20,99.90,465062,59,21018,-75
2019-12-23 07:22:41,3.08,1.12,5.20,99.90,512142,55,20938,-77
2019-12-23 07:23:12,4.05,1.52,5.20,99.90,512072,55,20989,-75
2019-12-23 07:23:43,3.12,1.48,5.20,99.90,512157,55,20898,-75
2019-12-23 07:24:14,4.07,1.27,5.20,99.90,471641,55,20943,-77
2019-12-23 07:24:45,5.03,1.40,5.20,99.90,512150,55,20894,-77
2019-12-23 07:25:16,3.50,1.12,5.20,99.90,465026,59,21471,-76
2019-12-23 07:25:47,3.25,1.30,5.20,99.90,512148,55,21357,-78
2019-12-23 07:26:18,3.90,1.35,5.20,99.90,465080,59,20949,-76
2019-12-23 07:26:49,4.70,1.40,5.20,99.90,465195,59,20909,-76
2019-12-23 07:27:20,3.62,1.45,5.20,99.90,511733,55,20930,-76
2019-12-23 07:27:50,2.22,1.08,5.20,99.90,512052,55,20905,-76
2019-12-23 07:28:21,3.08,1.50,5.30,99.90,512060,55,21009,-75
2019-12-23 07:28:52,4.22,1.27,5.20,99.90,511905,55,20989,-76
2019-12-23 07:29:23,3.10,1.10,5.20,99.90,511965,55,20974,-74
2019-12-23 07:29:54,2.03,0.90,5.30,99.90,512038,55,20954,-75
2019-12-23 07:30:25,1.98,1.20,5.30,99.90,512019,55,21500,-77
2019-12-23 07:30:56,4.82,1.15,5.30,99.90,465117,59,21772,-76
2019-12-23 07:31:29,2.58,0.93,5.30,99.90,512054,55,20942,-75
2019-12-23 07:32:00,2.90,1.00,5.30,99.90,512127,55,20931,-74
2019-12-23 07:32:31,4.03,1.20,5.30,99.90,474951,55,21515,-76
2019-12-23 07:33:02,4.80,1.20,5.30,99.90,512086,55,21429,-76
2019-12-23 07:33:33,2.37,0.95,5.30,99.90,511999,55,20973,-77
2019-12-23 07:34:04,2.03,1.00,5.30,99.90,471694,55,20989,-76
2019-12-23 07:34:35,5.28,1.42,5.30,99.90,511724,55,20949,-76
2019-12-23 07:35:06,2.45,1.00,5.30,99.90,512119,55,21041,-74
2019-12-23 07:35:37,2.95,1.23,5.30,99.90,465064,59,21021,-77
2019-12-23 07:36:08,4.03,1.20,5.30,99.90,465075,59,20969,-75
2019-12-23 07:36:42,1.90,1.00,5.30,99.90,465072,59,20957,-74
2019-12-23 07:37:14,2.35,1.20,5.30,99.90,464793,59,21033,-75
2019-12-23 07:37:45,2.25,0.93,5.30,99.90,465134,56,20997,-77
2019-12-23 07:38:16,3.15,1.20,5.30,99.90,511944,55,20942,-77
2019-12-23 07:38:47,3.22,1.20,5.30,99.90,465165,59,20917,-77
2019-12-23 07:39:18,2.17,0.90,5.30,99.90,512018,55,20993,-77
2019-12-23 07:39:49,4.40,1.10,5.30,99.90,465104,59,20957,-76
2019-12-23 07:40:20,2.80,1.00,5.30,99.90,512031,55,21005,-77
2019-12-23 07:40:51,1.73,1.00,5.30,99.90,465095,59,21662,-76
2019-12-23 07:41:22,2.80,1.30,5.30,99.90,511893,55,21408,-76
2019-12-23 07:41:53,3.22,1.30,5.30,99.90,512036,55,21416,-76
2019-12-23 07:42:24,3.53,1.20,5.30,99.90,471586,55,21425,-76
2019-12-23 07:42:54,2.97,1.20,5.30,99.90,512077,55,20918,-76
2019-12-23 07:43:25,3.45,1.33,5.30,99.90,485881,55,20918,-76
2019-12-23 07:43:56,4.80,1.27,5.20,99.90,512155,55,20942,-77
2019-12-23 07:44:27,3.85,1.30,5.20,99.90,465080,59,20946,-76
2019-12-23 07:44:58,2.80,1.10,5.20,99.90,465196,59,20958,-77
2019-12-23 07:45:29,1.83,1.10,5.20,99.90,512054,55,20931,-76
2019-12-23 07:46:00,3.10,1.05,5.20,99.90,512180,55,20901,-76
2019-12-23 07:46:31,3.92,1.10,5.20,99.90,511827,55,20985,-77
2019-12-23 07:47:02,2.15,0.90,5.20,99.90,512130,55,20950,-76
2019-12-23 07:47:33,1.37,1.02,5.20,99.90,464948,59,20998,-76
2019-12-23 07:48:04,2.25,0.88,5.20,99.90,465104,59,20969,-75
2019-12-23 07:48:35,1.73,0.88,5.20,99.90,471572,55,20938,-76
2019-12-23 07:49:06,2.33,1.20,5.20,99.90,512101,55,21015,-76
2019-12-23 07:49:37,3.83,1.40,5.20,99.90,471500,55,21045,-73
2019-12-23 07:50:08,4.85,2.12,5.10,99.90,512127,55,20993,-76
2019-12-23 07:50:38,3.05,1.12,5.20,99.90,469696,55,20970,-76
2019-12-23 07:51:09,3.20,1.02,5.10,99.90,512101,55,20934,-76
2019-12-23 07:51:40,3.95,1.55,5.20,99.90,465085,59,20973,-78
2019-12-23 07:52:12,3.67,1.40,5.10,99.90,465142,59,20986,-76
2019-12-23 07:52:43,3.70,1.48,5.10,99.90,470515,55,20938,-77
2019-12-23 07:53:14,3.78,1.37,5.10,99.90,503345,55,20972,-76
2019-12-23 07:53:45,4.12,1.30,5.10,99.90,465088,59,21002,-77
2019-12-23 07:54:16,5.07,1.65,5.10,99.90,512051,55,21025,-76
2019-12-23 07:54:49,2.75,1.55,5.10,99.90,511976,55,21487,-75
2019-12-23 07:55:20,4.78,1.30,5.10,99.90,464994,59,21041,-76
2019-12-23 07:55:52,2.40,1.60,5.10,99.90,512030,55,20941,-77
2019-12-23 07:56:23,5.00,1.90,5.10,99.90,487332,55,20982,-76
2019-12-23 07:56:54,3.85,1.50,5.10,99.90,509034,55,20966,-76
2019-12-23 07:57:25,3.95,1.42,5.00,99.90,485047,55,20935,-76
2019-12-23 07:57:56,3.62,1.37,5.00,99.90,512021,55,20882,-76
2019-12-23 07:58:27,1.83,1.20,5.00,99.90,465083,59,20949,-76
2019-12-23 07:58:58,2.97,1.42,5.10,99.90,465190,59,20922,-76
2019-12-23 07:59:29,4.43,1.35,5.00,99.90,511952,55,20926,-77
2019-12-23 08:00:00,5.10,1.48,5.10,99.90,465110,59,20973,-74
2019-12-23 08:00:30,3.47,1.30,5.10,99.90,471637,55,20939,-78
2019-12-23 08:01:01,4.18,1.30,5.10,99.90,512057,55,21436,-76
2019-12-23 08:01:32,4.12,1.48,5.00,99.90,512032,55,21716,-76
2019-12-23 08:02:03,4.37,1.60,5.00,99.90,465115,59,21483,-77
2019-12-23 08:02:34,2.80,1.48,5.10,99.90,465022,59,21412,-76
2019-12-23 08:03:05,3.37,1.42,5.10,99.90,512136,55,21712,-73
2019-12-23 08:03:36,1.40,1.10,5.10,99.90,464933,59,20998,-76
2019-12-23 08:04:07,4.20,1.73,5.10,99.90,464893,59,20958,-78
2019-12-23 08:04:38,1.90,1.40,5.10,99.90,464799,59,20966,-76
2019-12-23 08:05:09,2.35,1.27,5.10,99.90,512014,55,20955,-77
2019-12-23 08:05:40,4.70,1.55,5.00,99.90,471569,55,20977,-75
2019-12-23 08:06:11,3.72,1.27,5.10,99.90,512034,55,20969,-76
2019-12-23 08:06:42,4.53,2.00,5.00,99.90,512004,55,21024,-77
2019-12-23 08:07:13,2.50,2.28,5.10,99.90,464940,59,20961,-76
2019-12-23 08:07:45,4.35,2.00,5.10,99.90,512052,55,20902,-75
2019-12-23 08:08:16,4.18,1.50,5.00,99.90,508561,55,21006,-75
2019-12-23 08:08:47,3.08,1.73,5.10,99.90,465076,59,20922,-77
2019-12-23 08:09:18,4.15,1.60,5.10,99.90,465170,59,20969,-76
2019-12-23 08:09:49,3.70,1.70,5.00,99.90,512013,55,21465,-76
2019-12-23 08:10:20,3.58,1.25,5.10,99.90,512150,55,20941,-76
2019-12-23 08:10:51,2.22,1.30,5.00,99.90,512041,55,20902,-76
2019-12-23 08:11:22,2.45,1.35,5.00,99.90,465167,59,21113,-75
2019-12-23 08:11:53,2.17,1.40,5.10,99.90,511911,55,20918,-78
2019-12-23 08:12:24,4.18,1.60,5.10,99.90,465043,59,20957,-74
2019-12-23 08:12:55,3.70,1.70,5.10,99.90,511875,55,20907,-75
2019-12-23 08:13:26,5.30,1.45,5.00,99.90,465011,59,20942,-75
2019-12-23 08:13:57,6.32,1.62,5.10,99.90,471652,55,20934,-76
2019-12-23 08:14:29,1.20,1.10,5.10,99.90,511990,55,21013,-75
2019-12-23 08:15:00,3.83,1.33,5.10,99.90,512080,55,20989,-77
2019-12-23 08:15:31,1.77,1.30,5.00,99.90,465004,59,20939,-77
2019-12-23 08:16:02,3.65,1.40,5.10,99.90,512135,55,20950,-75
2019-12-23 08:16:33,2.20,1.17,5.10,99.90,509956,55,20927,-77
2019-12-23 08:17:04,6.53,1.77,5.10,99.90,512072,55,20942,-76
2019-12-23 08:17:35,2.15,1.17,5.10,99.90,471450,55,20922,-76
2019-12-23 08:18:06,1.50,1.20,5.10,99.90,512081,55,20994,-77
2019-12-23 08:18:37,4.35,1.37,5.00,99.90,511966,55,20922,-76
2019-12-23 08:19:08,3.50,1.30,5.10,99.90,465058,59,21700,-76
2019-12-23 08:19:39,2.92,1.50,5.10,99.90,477025,55,20935,-77
2019-12-23 08:20:10,2.87,1.30,5.10,99.90,512072,55,20922,-76
2019-12-23 08:20:41,3.90,1.50,5.10,99.90,471235,55,21024,-75
2019-12-23 08:21:12,4.12,1.67,5.10,99.90,512036,55,20990,-77
2019-12-23 08:21:43,4.47,1.27,5.10,99.90,512020,55,20984,-77
2019-12-23 08:22:14,2.67,1.37,5.10,99.90,465081,59,20935,-76
2019-12-23 08:22:45,5.12,1.50,5.10,99.90,465031,59,20958,-76
2019-12-23 08:23:16,2.03,1.40,5.10,99.90,512063,55,21056,-77
2019-12-23 08:23:47,3.30,1.80,5.10,99.90,512025,55,20906,-77
2019-12-23 08:24:18,4.78,2.00,5.10,99.90,465115,59,20942,-77
2019-12-23 08:24:49,3.97,1.42,5.10,99.90,511677,55,20894,-76
2019-12-23 08:25:20,3.60,1.80,5.10,99.90,471656,55,20946,-77
2019-12-23 08:25:52,5.25,1.77,5.10,99.90,511867,55,20962,-77
2019-12-23 08:26:24,6.65,1.90,5.10,99.90,512097,55,21057,-77
2019-12-23 08:26:55,3.30,1.52,5.10,99.90,465087,59,21802,-76
2019-12-23 08:27:27,4.05,1.70,5.10,99.90,487887,55,20914,-77
2019-12-23 08:27:58,4.28,1.75,5.10,99.90,512029,55,20914,-77
2019-12-23 08:28:29,3.85,2.00,5.10,99.90,465085,59,21473,-76
2019-12-23 08:29:00,2.25,1.40,5.10,99.90,465097,59,21408,-76
2019-12-23 08:29:31,4.18,1.98,5.10,99.90,511835,55,20958,-73
2019-12-23 08:30:02,5.78,2.20,5.10,99.90,512108,55,20950,-77
2019-12-23 08:30:35,3.87,1.60,5.10,99.90,511961,55,20950,-76
2019-12-23 08:31:06,4.22,1.87,5.10,99.90,465177,59,20910,-76
2019-12-23 08:31:38,3.83,1.80,5.10,99.90,465024,59,21010,-77
2019-12-23 08:32:09,3.55,1.90,5.10,99.90,512137,55,20895,-77
2019-12-23 08:32:40,3.08,1.80,5.10,99.90,465015,59,20918,-76
2019-12-23 08:33:12,3.65,2.10,5.20,99.90,464991,59,20930,-75
2019-12-23 08:33:43,3.15,1.58,5.10,99.90,470212,55,21914,-76
2019-12-23 08:34:14,4.12,1.67,5.10,99.90,465170,59,20965,-76
2019-12-23 08:34:45,4.18,1.92,5.20,99.90,511929,55,20962,-75
2019-12-23 08:35:16,2.97,1.55,5.20,99.90,465143,59,21083,-77
2019-12-23 08:35:47,3.37,1.80,5.10,99.90,465054,59,21596,-76
2019-12-23 08:36:18,4.12,1.75,5.10,99.90,512144,55,21434,-76
2019-12-23 08:36:50,3.78,1.52,5.10,99.90,511782,55,21831,-76
2019-12-23 08:37:20,3.12,2.00,5.10,99.90,511917,55,20894,-76
2019-12-23 08:37:52,4.65,1.92,5.10,99.90,511970,55,20954,-76
2019-12-23 08:38:23,4.35,2.00,5.10,99.90,489662,55,21861,-76
2019-12-23 08:38:53,5.62,2.20,5.10,99.90,511985,55,20906,-76
2019-12-23 08:39:25,4.70,2.12,5.10,99.90,498313,55,20978,-75
2019-12-23 08:39:57,3.22,1.80,5.00,99.90,511854,55,21377,-76
2019-12-23 08:40:28,2.35,1.98,5.00,99.90,469400,55,21006,-76
2019-12-23 08:41:01,3.50,2.15,5.10,99.90,465059,59,20953,-77
2019-12-23 08:41:32,4.97,2.10,5.10,99.90,465094,59,20977,-76
2019-12-23 08:42:06,3.97,1.85,5.10,99.90,471737,55,21006,-76
2019-12-23 08:42:37,3.78,2.10,5.10,99.90,512051,55,20951,-75
2019-12-23 08:43:10,4.70,1.87,5.10,99.90,512138,55,21440,-76
2019-12-23 08:43:42,4.05,1.90,5.10,99.90,465004,59,20950,-77
2019-12-23 08:44:14,4.10,1.87,5.10,99.90,465231,59,20954,-75
2019-12-23 08:44:46,2.83,2.10,5.10,99.90,512015,55,20943,-77
2019-12-23 08:45:18,5.50,1.90,5.10,99.90,465116,59,20949,-76
2019-12-23 08:45:51,3.60,1.50,5.10,99.90,465003,59,20954,-75
2019-12-23 08:46:24,3.33,1.52,5.10,99.90,512192,55,21005,-77
2019-12-23 08:46:55,2.30,1.45,5.10,99.90,464944,59,21865,-74
2019-12-23 08:47:25,5.30,1.60,5.10,99.90,511909,55,20878,-76
2019-12-23 08:47:56,3.80,2.08,5.10,99.90,465019,59,21492,-76
2019-12-23 08:48:27,5.28,2.10,5.10,99.90,512155,55,21483,-76
2019-12-23 08:48:58,3.53,1.75,5.10,99.90,465088,59,20942,-77
2019-12-23 08:49:29,2.67,1.37,5.10,99.90,511875,55,20901,-76
2019-12-23 08:50:00,4.55,1.90,5.20,99.90,512103,55,20953,-76
2019-12-23 08:50:31,2.15,1.80,5.20,99.90,465217,59,20967,-77
2019-12-23 08:51:02,3.92,1.90,5.20,99.90,512104,55,21005,-78
2019-12-23 08:51:33,6.32,2.72,5.20,99.90,512123,55,21378,-77
2019-12-23 08:52:04,5.15,2.20,5.20,99.90,491231,55,20920,-77
2019-12-23 08:52:35,4.28,2.40,5.10,99.90,512124,55,20916,-77
2019-12-23 08:53:06,4.87,2.47,5.10,99.90,471667,55,20965,-77
2019-12-23 08:53:37,5.12,2.47,5.20,99.90,497243,55,20963,-77
2019-12-23 08:54:08,3.97,2.28,5.20,99.90,465051,59,21845,-76
2019-12-23 08:54:42,3.33,1.98,5.20,99.90,496494,55,20887,-76
2019-12-23 08:55:13,6.05,2.33,5.10,99.90,465065,59,21037,-75
2019-12-23 08:55:45,3.97,2.12,5.10,99.90,464941,59,21755,-77
2019-12-23 08:56:16,6.53,2.40,5.20,99.90,465040,59,21475,-77
2019-12-23 08:56:48,4.65,2.33,5.20,99.90,512090,55,20961,-75
2019-12-23 08:57:20,3.40,1.75,5.20,99.90,465044,59,21054,-73
2019-12-23 08:57:52,4.40,2.25,5.20,99.90,512017,55,21026,-77
2019-12-23 08:58:24,3.30,2.00,5.20,99.90,512183,55,21484,-76
2019-12-23 08:58:56,4.68,2.30,5.20,99.90,465140,59,21131,-76
2019-12-23 08:59:29,3.70,2.10,5.20,99.90,482433,55,21013,-75
2019-12-23 09:00:01,3.90,2.08,5.20,99.90,512106,55,20950,-76
2019-12-23 09:00:33,4.72,2.17,5.20,99.90,512200,55,20908,-77
2019-12-23 09:01:04,3.33,2.30,5.20,99.90,465040,59,21050,-76
2019-12-23 09:01:35,4.37,2.28,5.30,99.90,512184,55,21452,-74
2019-12-23 09:02:06,2.97,1.83,5.20,99.90,485149,55,21435,-76
2019-12-23 09:02:37,4.43,2.10,5.20,99.90,512135,55,21412,-77
2019-12-23 09:03:07,7.40,2.47,5.30,99.90,464955,59,21480,-76
2019-12-23 09:03:38,3.75,1.90,5.30,99.90,465061,59,21491,-76
2019-12-23 09:04:09,3.87,2.03,5.30,99.90,465101,59,20949,-77
2019-12-23 09:04:42,2.95,1.98,5.30,99.90,464926,59,21495,-76
2019-12-23 09:05:13,3.45,2.05,5.30,99.90,465209,59,20974,-77
2019-12-23 09:05:45,4.32,2.05,5.30,99.90,512015,55,20966,-76
2019-12-23 09:06:17,2.53,1.67,5.30,99.90,465143,59,21472,-77
2019-12-23 09:06:48,5.15,2.55,5.30,99.90,465131,59,21021,-75
2019-12-23 09:07:18,3.47,1.83,5.30,99.90,511953,55,20969,-76
2019-12-23 09:07:49,4.68,1.98,5.30,99.90,481604,55,20990,-76
2019-12-23 09:08:20,4.18,2.20,5.30,99.90,512136,55,20902,-76
2019-12-23 09:08:51,3.65,1.80,5.30,99.90,512011,55,20951,-75
2019-12-23 09:09:24,4.80,2.20,5.30,99.90,512144,55,20894,-74
2019-12-23 09:09:55,3.12,1.83,5.30,99.90,464984,59,21550,-76
2019-12-23 09:10:26,2.03,1.60,5.30,99.90,512127,55,20970,-76
2019-12-23 09:10:57,7.53,1.98,5.40,99.90,469253,55,21499,-76
2019-12-23 09:11:28,2.00,1.80,5.40,99.90,511971,55,21357,-77
2019-12-23 09:11:59,5.28,2.20,5.40,99.90,471482,55,20969,-75
2019-12-23 09:12:30,3.37,2.28,5.40,99.90,512089,55,20925,-76
2019-12-23 09:13:01,4.62,2.05,5.40,99.90,465122,59,20978,-77
2019-12-23 09:13:32,5.78,2.10,5.40,99.90,465025,59,21464,-76
2019-12-23 09:14:03,3.35,1.95,5.50,99.90,493130,55,21708,-77
2019-12-23 09:14:34,2.80,1.83,5.40,99.90,465165,59,21939,-75
2019-12-23 09:15:05,1.90,1.70,5.40,99.90,496657,55,21740,-74
2019-12-23 09:15:36,4.03,1.60,5.40,99.90,465138,59,20993,-76
2019-12-23 09:16:08,2.97,1.62,5.50,99.90,465138,59,20985,-76
2019-12-23 09:16:39,3.33,1.42,5.50,99.90,465189,59,21697,-74
2019-12-23 09:17:10,3.40,1.60,5.50,99.90,511951,55,21492,-76
2019-12-23 09:17:41,2.90,2.20,5.40,99.90,512194,55,20958,-76
2019-12-23 09:18:13,2.90,1.48,5.50,99.90,465181,59,20974,-77
2019-12-23 09:18:46,4.28,2.03,5.40,99.90,465123,59,21464,-76
2019-12-23 09:19:18,3.70,2.20,5.50,99.90,465195,59,21026,-77
2019-12-23 09:19:50,3.47,2.20,5.50,99.90,464904,59,20962,-78
2019-12-23 09:20:21,3.47,1.80,5.50,99.90,512141,55,21850,-76
2019-12-23 09:20:52,2.37,1.80,5.50,99.90,465074,59,21587,-74
2019-12-23 09:21:23,3.37,2.35,5.50,99.90,464866,59,21587,-77
2019-12-23 09:21:54,3.62,2.05,5.50,99.90,481849,55,20923,-77
2019-12-23 09:22:25,3.85,1.67,5.60,99.90,512153,55,20957,-76
2019-12-23 09:22:56,3.87,2.00,5.60,99.90,465064,59,20902,-77
2019-12-23 09:23:27,2.62,1.73,5.60,99.90,512018,55,20938,-77
2019-12-23 09:23:58,2.97,1.70,5.60,99.90,511985,55,20926,-74
2019-12-23 09:24:41,2.83,1.92,5.60,99.90,512099,55,20938,-77
2019-12-23 09:25:12,4.22,3.03,5.60,99.90,512052,55,21547,-76
2019-12-23 09:25:43,3.05,2.50,5.60,99.90,512110,55,20957,-76
2019-12-23 09:26:14,3.87,1.77,5.60,99.90,465073,59,21017,-78
2019-12-23 09:26:46,4.05,2.62,5.70,99.90,512137,55,21487,-76
2019-12-23 09:27:17,4.97,2.30,5.70,99.90,473900,55,21014,-76
2019-12-23 09:27:49,4.65,2.05,5.70,99.90,512082,55,20899,-76
2019-12-23 09:28:21,3.80,1.83,5.70,99.90,465138,58,21001,-77
2019-12-23 09:28:52,4.18,1.60,5.70,99.90,512059,55,20942,-76
2019-12-23 09:29:24,4.97,2.30,5.70,99.90,512154,55,20934,-75
2019-12-23 09:29:55,3.60,2.10,5.80,99.90,464947,59,20930,-76
2019-12-23 09:30:26,2.58,1.80,5.70,99.90,512104,55,21017,-76
2019-12-23 09:30:57,2.65,1.60,5.80,99.90,465056,59,20918,-75
2019-12-23 09:31:28,2.20,1.42,5.80,99.90,465142,59,20937,-76
2019-12-23 09:31:58,2.20,1.58,5.80,99.90,465054,59,20910,-77
2019-12-23 09:32:29,3.05,1.87,5.80,99.90,512131,55,21483,-75
2019-12-23 09:33:00,7.20,1.83,5.80,99.90,465135,59,21779,-76
2019-12-23 09:33:32,3.67,1.90,5.80,99.90,471516,55,20990,-77
2019-12-23 09:34:04,3.95,2.47,5.80,99.90,511983,55,20899,-76
2019-12-23 09:34:35,3.58,1.60,5.90,99.90,464957,59,21026,-76
2019-12-23 09:35:07,2.28,1.52,5.90,99.90,488941,55,20917,-77
2019-12-23 09:35:38,2.83,1.40,5.90,99.90,474931,55,21042,-76
2019-12-23 09:36:09,2.28,2.08,5.90,99.90,512047,55,21392,-76
2019-12-23 09:36:40,2.67,2.12,5.90,99.90,512101,55,21035,-76
2019-12-23 09:37:13,2.80,1.73,6.00,99.90,464985,59,20930,-75
2019-12-23 09:37:45,5.35,2.55,6.00,99.90,511926,55,21022,-75
2019-12-23 09:38:17,4.95,2.70,6.00,99.90,470507,55,21051,-72
2019-12-23 09:38:48,3.65,2.75,6.00,99.90,465156,59,21065,-77
2019-12-23 09:39:19,2.78,2.30,6.00,99.90,471487,55,21194,-77
2019-12-23 09:39:50,1.25,1.15,6.00,99.90,471175,55,20990,-75
2019-12-23 09:40:21,3.42,2.00,6.00,99.90,465150,59,21028,-77
2019-12-23 09:40:52,2.60,1.60,6.00,99.90,512032,55,20986,-76
2019-12-23 09:41:23,1.95,1.70,6.10,99.90,471486,55,21029,-77
2019-12-23 09:41:54,2.92,2.25,6.10,99.90,512093,55,21015,-74
2019-12-23 09:42:25,3.22,1.92,6.00,99.90,512160,55,21006,-78
2019-12-23 09:42:56,2.97,2.33,6.00,99.90,512070,55,20938,-74
2019-12-23 09:43:27,4.95,2.47,6.00,99.90,512094,55,21017,-76
2019-12-23 09:43:58,5.30,2.50,6.10,99.90,465113,57,21353,-76
2019-12-23 09:44:30,3.95,2.47,6.10,99.90,471409,55,20962,-76
2019-12-23 09:45:03,4.03,2.25,6.10,99.90,512146,55,21381,-78
2019-12-23 09:45:34,3.75,2.00,6.10,99.90,512109,55,20958,-76
2019-12-23 09:46:06,5.53,2.03,6.10,99.90,465105,59,20894,-76
2019-12-23 09:46:37,3.12,1.90,6.10,99.90,464890,59,21047,-77
2019-12-23 09:47:08,2.85,1.70,6.10,99.90,512080,55,21457,-73
2019-12-23 09:47:40,2.55,1.50,6.10,99.90,503765,55,21780,-76
2019-12-23 09:48:11,2.05,1.62,6.10,99.90,508815,55,20914,-77
2019-12-23 09:48:42,2.08,1.25,6.10,99.90,492587,55,20914,-77
2019-12-23 09:49:13,3.37,1.40,6.00,99.90,465155,59,20947,-77
2019-12-23 09:49:44,5.10,1.58,6.10,99.90,511960,55,21005,-76
2019-12-23 09:50:15,2.12,1.42,6.10,99.90,511811,55,20890,-77
2019-12-23 09:50:47,1.92,1.67,6.10,99.90,465134,59,20946,-76
2019-12-23 09:51:20,2.08,1.83,6.10,99.90,512044,55,20902,-76
2019-12-23 09:51:51,2.90,1.65,6.10,99.90,465069,59,21010,-76
2019-12-23 09:52:22,2.42,1.85,6.10,99.90,465143,59,20902,-74
2019-12-23 09:52:53,1.85,1.42,6.10,99.90,482574,55,20973,-76
2019-12-23 09:53:24,2.28,1.67,6.10,99.90,512117,55,20898,-77
2019-12-23 09:53:55,3.17,1.50,6.10,99.90,465038,59,21008,-77
2019-12-23 09:54:26,2.42,1.80,6.10,99.90,511961,55,20887,-77
2019-12-23 09:54:57,1.77,1.37,6.10,99.90,511811,55,20994,-76
2019-12-23 09:55:29,4.30,1.67,6.00,99.90,465036,59,20909,-77
2019-12-23 09:56:00,3.97,1.30,6.10,99.90,469534,55,21436,-73
2019-12-23 09:56:31,3.20,1.25,6.00,99.90,512147,55,20903,-78
2019-12-23 09:57:02,1.90,1.40,6.00,99.90,465002,59,21487,-77
2019-12-23 09:57:33,2.33,1.20,6.00,99.90,512041,55,21167,-77
2019-12-23 09:58:05,2.42,1.90,6.00,99.90,512046,55,21103,-76
2019-12-23 09:58:36,2.35,1.98,6.00,99.90,512139,55,21035,-76
2019-12-23 09:59:08,2.70,2.00,6.00,99.90,512108,55,21384,-75
2019-12-23 09:59:39,3.15,1.83,6.00,99.90,512081,55,21536,-76
2019-12-23 10:00:10,2.47,2.03,6.00,99.90,480916,55,20918,-76
2019-12-23 10:00:41,2.58,2.20,6.00,99.90,471178,55,20966,-77
2019-12-23 10:01:12,2.17,1.92,6.00,99.90,465052,59,20977,-76
2019-12-23 10:01:44,3.60,2.72,6.00,99.90,470936,55,20985,-77
2019-12-23 10:02:16,1.73,1.60,6.00,99.90,507763,55,21501,-76
2019-12-23 10:02:48,1.87,1.23,5.90,99.90,495500,55,20942,-76
2019-12-23 10:03:20,2.65,1.50,5.90,99.90,512004,55,20901,-76
2019-12-23 10:03:53,3.42,1.80,6.00,99.90,512145,55,21017,-76
2019-12-23 10:04:25,3.15,1.60,5.90,99.90,512041,55,20962,-75
2019-12-23 10:04:56,1.67,1.40,5.90,99.90,470789,55,21563,-76
2019-12-23 10:05:27,1.37,1.17,6.00,99.90,465188,59,20910,-77
2019-12-23 10:05:58,1.77,1.10,6.00,99.90,512054,55,21084,-75
2019-12-23 10:06:29,1.45,1.10,6.00,99.90,465175,59,21372,-75
2019-12-23 10:07:00,1.90,1.08,6.00,99.90,465047,59,21443,-75
2019-12-23 10:07:31,1.95,1.12,6.00,99.90,512035,55,21302,-76
2019-12-23 10:08:04,1.77,1.60,6.00,99.90,512089,55,20933,-76
2019-12-23 10:08:36,1.95,1.37,6.00,99.90,470283,55,21029,-75
2019-12-23 10:09:08,3.50,2.05,6.00,99.90,465107,59,20949,-77
2019-12-23 10:09:39,3.65,1.90,6.10,99.90,465098,59,21021,-76
2019-12-23 10:10:11,1.65,1.45,6.10,99.90,512124,55,20974,-76
2019-12-23 10:10:42,3.25,1.60,6.10,99.90,465201,59,21006,-73
2019-12-23 10:11:13,1.77,1.40,6.10,99.90,465085,59,21432,-76
2019-12-23 10:11:44,1.92,1.27,6.20,99.90,465177,59,21404,-76
2019-12-23 10:12:15,2.50,1.35,6.20,99.90,470039,55,21022,-75
2019-12-23 10:12:47,2.17,0.90,6.20,99.90,465145,59,20953,-75
2019-12-23 10:13:19,1.52,1.30,6.30,99.90,464983,59,20998,-76
2019-12-23 10:13:51,3.05,1.40,6.30,99.90,512098,55,21416,-76
2019-12-23 10:14:22,1.37,1.27,6.40,99.90,512117,55,20894,-77
2019-12-23 10:14:54,1.58,0.95,6.40,99.90,512178,55,20958,-77
2019-12-23 10:15:24,1.37,1.05,6.40,99.90,465094,59,20894,-76
2019-12-23 10:15:55,1.10,0.98,6.50,99.90,512140,55,20985,-75
2019-12-23 10:16:26,2.62,1.20,6.50,99.90,465015,59,20955,-76
2019-12-23 10:16:57,3.28,0.95,6.50,99.90,512179,55,20946,-76
2019-12-23 10:17:28,1.33,0.80,6.50,99.90,511940,55,21037,-76
2019-12-23 10:17:59,0.90,0.90,6.50,99.90,512085,55,20951,-75
2019-12-23 10:18:30,1.65,1.10,6.50,99.90,512187,55,20890,-76
2019-12-23 10:19:01,1.58,0.90,6.50,99.90,471648,55,20941,-76
2019-12-23 10:19:32,1.08,0.75,6.50,99.90,512043,55,20897,-77
2019-12-23 10:20:03,0.85,0.80,6.50,99.90,471665,55,20942,-75
2019-12-23 10:20:34,1.45,0.77,6.50,99.90,512191,55,20883,-75
2019-12-23 10:21:06,3.45,0.80,6.50,99.90,511843,55,20957,-76
2019-12-23 10:21:37,1.95,0.90,6.40,99.90,471096,55,21034,-76
2019-12-23 10:22:10,0.98,0.80,6.50,99.90,471632,55,20965,-76
2019-12-23 10:22:42,1.10,1.00,6.50,99.90,465188,59,21842,-76
2019-12-23 10:23:14,1.00,0.70,6.60,99.90,511920,55,21025,-75
2019-12-23 10:23:47,0.93,0.82,6.60,99.90,465089,59,21005,-76
2019-12-23 10:24:19,1.20,1.10,6.60,99.90,465136,59,20957,-76
2019-12-23 10:24:50,1.75,1.37,6.60,99.90,512154,55,20942,-75
2019-12-23 10:25:21,3.20,0.80,6.70,99.90,465519,55,20982,-74
2019-12-23 10:25:52,1.58,0.93,6.70,99.90,484128,55,20937,-76
2019-12-23 10:26:25,1.30,0.80,6.80,99.90,465151,59,20973,-75
2019-12-23 10:26:56,1.75,0.80,6.80,99.90,467361,55,21456,-76
2019-12-23 10:27:27,2.78,1.00,6.80,99.90,511988,55,20934,-77
2019-12-23 10:27:58,0.80,0.75,6.80,99.90,465104,59,20949,-77
2019-12-23 10:28:29,3.00,1.27,6.90,99.90,512019,55,21506,-75
2019-12-23 10:29:03,2.12,1.08,6.90,99.90,465215,59,21432,-75
2019-12-23 10:29:35,2.25,1.35,6.90,99.90,464923,59,20966,-75
2019-12-23 10:30:06,2.58,1.20,6.90,99.90,490617,55,20961,-75
2019-12-23 10:30:38,1.10,0.73,7.00,99.90,465093,59,21015,-77
2019-12-23 10:31:10,1.95,1.02,6.90,99.90,512117,55,21005,-76
2019-12-23 10:31:41,2.25,1.00,6.90,99.90,465153,59,21122,-76
2019-12-23 10:32:12,1.83,0.82,7.00,99.90,512139,55,20938,-75
2019-12-23 10:32:43,4.25,0.82,6.90,99.90,512183,55,20942,-76
2019-12-23 10:33:14,2.15,0.90,6.90,99.90,471567,55,20958,-76
2019-12-23 10:33:45,1.90,0.90,6.90,99.90,465170,59,20937,-76
2019-12-23 10:34:16,4.62,1.52,6.90,99.90,465102,59,20946,-76
2019-12-23 10:34:47,2.95,1.95,6.90,99.90,494326,55,20966,-76
2019-12-23 10:35:18,2.12,1.35,6.90,99.90,512094,55,21423,-76
2019-12-23 10:35:49,3.67,0.80,6.90,99.90,465164,59,21412,-76
2019-12-23 10:36:20,3.10,0.80,6.90,99.90,465140,59,21585,-76
2019-12-23 10:36:52,1.55,0.95,6.80,99.90,465172,59,21014,-76
2019-12-23 10:37:23,2.97,1.40,6.80,99.90,511859,55,20962,-76
2019-12-23 10:37:56,2.83,1.52,6.80,99.90,512018,55,20926,-75
2019-12-23 10:38:28,4.25,0.98,6.80,99.90,512001,55,21392,-76
2019-12-23 10:39:00,2.22,0.80,6.80,99.90,465007,59,20958,-77
2019-12-23 10:39:31,2.25,1.17,6.80,99.90,512019,55,21436,-77
2019-12-23 10:40:02,1.15,1.02,6.80,99.90,465191,59,21463,-75
2019-12-23 10:40:33,1.62,1.00,6.80,99.90,465100,59,20974,-75
2019-12-23 10:41:04,2.62,1.27,6.80,99.90,512085,55,20942,-74
2019-12-23 10:41:35,3.65,1.95,6.80,99.90,511932,55,20953,-74
2019-12-23 10:42:06,1.87,1.02,6.80,99.90,512124,55,21787,-76
2019-12-23 10:42:38,1.83,0.90,6.80,99.90,512091,55,20934,-76
2019-12-23 10:43:10,2.95,1.10,6.80,99.90,512026,55,21453,-74
2019-12-23 10:43:41,3.22,1.00,6.80,99.90,512106,55,21837,-75
2019-12-23 10:44:12,1.02,0.90,6.80,99.90,511993,55,20966,-76
2019-12-23 10:44:43,1.42,1.25,6.80,99.90,511953,55,21506,-76
2019-12-23 10:45:15,3.30,1.27,6.80,99.90,511989,55,21483,-76
2019-12-23 10:45:46,1.85,0.95,6.90,99.90,469655,55,20942,-76
2019-12-23 10:46:19,1.75,1.20,6.90,99.90,512021,55,20954,-76
2019-12-23 10:46:51,2.53,0.98,6.90,99.90,512153,55,20957,-75
2019-12-23 10:47:23,1.70,1.00,6.90,99.90,464938,59,20981,-74
2019-12-23 10:47:56,1.35,0.62,6.90,99.90,486208,55,20970,-74
2019-12-23 10:48:28,2.10,1.20,6.90,99.90,512014,55,21424,-76
2019-12-23 10:49:00,1.77,1.00,7.00,99.90,465143,59,20941,-76
2019-12-23 10:49:32,2.25,0.93,7.00,99.90,464857,59,21010,-75
2019-12-23 10:50:04,1.67,0.95,6.90,99.90,512126,55,21017,-73
2019-12-23 10:50:35,3.83,1.00,6.90,99.90,512065,55,21511,-76
2019-12-23 10:51:06,1.67,0.93,6.90,99.90,512091,55,20930,-75
2019-12-23 10:51:39,1.37,0.82,7.00,99.90,511938,55,20918,-75
2019-12-23 10:52:10,1.35,0.88,7.00,99.90,512067,55,20934,-76
2019-12-23 10:52:41,3.55,0.90,7.00,99.90,512152,55,21326,-76
2019-12-23 10:53:14,1.20,0.98,7.00,99.90,506631,55,20942,-76
2019-12-23 10:53:46,3.65,1.12,7.00,99.90,512187,55,21006,-76
2019-12-23 10:54:18,2.78,1.02,7.00,99.90,511948,55,20998,-75
2019-12-23 10:54:49,1.00,0.62,7.00,99.90,512079,55,21045,-77
2019-12-23 10:55:20,3.95,1.10,7.00,99.90,512032,55,21013,-76
2019-12-23 10:55:50,3.03,0.80,7.00,99.90,465162,59,21009,-73
2019-12-23 10:56:21,1.90,1.23,7.00,99.90,512020,55,20949,-76
2019-12-23 10:56:52,3.08,1.02,6.90,99.90,511821,55,21062,-76
2019-12-23 10:57:23,2.22,1.00,7.00,99.90,511858,55,20973,-76
2019-12-23 10:57:55,2.45,1.15,7.00,99.90,512077,55,21054,-75
2019-12-23 10:58:28,3.05,1.00,6.90,99.90,465022,59,20926,-76
2019-12-23 10:59:00,1.75,1.20,6.90,99.90,512080,55,20939,-75
2019-12-23 10:59:32,2.45,1.10,7.00,99.90,511965,55,20947,-76
2019-12-23 11:00:05,3.08,1.20,7.00,99.90,465032,59,21037,-75
2019-12-23 11:00:37,1.62,1.15,7.00,99.90,465225,59,20934,-75
2019-12-23 11:01:09,3.25,1.20,7.00,99.90,512028,55,21130,-75
2019-12-23 11:01:41,1.67,1.27,7.00,99.90,512061,55,20959,-74
2019-12-23 11:02:13,4.20,1.20,7.00,99.90,469588,55,21069,-75
2019-12-23 11:02:43,1.45,0.85,7.00,99.90,464829,59,20926,-76
2019-12-23 11:03:14,1.65,1.00,7.00,99.90,464904,59,21452,-76
2019-12-23 11:03:45,1.42,1.00,7.00,99.90,464895,59,20950,-74
2019-12-23 11:04:17,4.53,1.12,7.00,99.90,511666,55,21015,-76
2019-12-23 11:04:48,1.20,0.90,7.10,99.90,511929,55,20922,-74
2019-12-23 11:05:19,2.87,1.30,7.10,99.90,511778,55,20992,-72
2019-12-23 11:05:50,3.35,1.33,7.10,99.90,512054,55,20922,-76
2019-12-23 11:06:21,1.02,0.68,7.10,99.90,464902,59,20993,-75
2019-12-23 11:06:53,7.30,1.30,7.10,99.90,511951,55,20986,-75
2019-12-23 11:07:25,1.35,1.02,7.10,99.90,489994,55,21445,-76
2019-12-23 11:07:57,2.33,1.42,7.10,99.90,511856,55,20958,-75
2019-12-23 11:08:29,1.65,1.20,7.10,99.90,464942,59,21740,-74
2019-12-23 11:09:01,2.78,1.33,7.10,99.90,465172,59,21005,-76
2019-12-23 11:09:32,3.67,1.85,7.10,99.90,464926,59,21013,-72
2019-12-23 11:10:03,3.35,1.60,3.35,3.35,464907,59,21132,-76
2019-12-23 11:10:34,2.10,1.50,7.10,99.90,465094,59,20982,-75
2019-12-23 11:11:05,2.83,1.50,7.10,99.90,511776,55,20949,-74
2019-12-23 11:11:36,5.57,2.08,7.10,99.90,465097,59,20944,-76
2019-12-23 11:12:08,4.55,2.30,7.10,99.90,464834,59,20949,-75
2019-12-23 11:12:40,5.32,2.30,7.10,99.90,465001,59,20955,-73
2019-12-23 11:13:11,3.53,2.20,7.10,99.90,470105,55,20954,-75
2019-12-23 11:13:42,2.33,1.70,7.10,99.90,464998,59,20970,-75
2019-12-23 11:14:13,4.62,1.92,7.10,99.90,465058,59,20949,-74
2019-12-23 11:14:46,3.33,1.60,7.10,99.90,512043,55,20949,-76
2019-12-23 11:15:19,1.65,0.90,7.10,99.90,465119,59,21094,-76
2019-12-23 11:15:52,1.70,1.08,7.00,99.90,465031,59,21002,-75
2019-12-23 11:16:25,1.95,1.12,7.10,99.90,465097,59,21452,-76
2019-12-23 11:16:56,3.65,1.12,7.10,99.90,464951,59,21463,-76
2019-12-23 11:17:27,1.62,0.90,7.00,99.90,464964,59,20942,-75
2019-12-23 11:17:58,2.85,1.05,7.00,99.90,464960,59,20965,-76
2019-12-23 11:18:29,2.72,1.20,7.00,99.90,511838,55,21493,-75
2019-12-23 11:19:00,1.67,0.85,7.00,99.90,511838,55,20930,-76
2019-12-23 11:19:31,2.10,1.00,7.00,99.90,464866,59,20997,-75
2019-12-23 11:20:02,2.03,0.82,7.00,99.90,464894,59,20954,-77
2019-12-23 11:20:33,2.20,0.80,7.00,99.90,480076,55,21002,-76
2019-12-23 11:21:04,2.22,0.82,7.00,99.90,511998,55,20918,-76
2019-12-23 11:21:36,1.60,1.08,7.00,99.90,511909,55,20953,-76
2019-12-23 11:22:09,1.98,1.30,7.00,99.90,512034,55,20942,-76
2019-12-23 11:22:41,5.03,0.90,7.00,99.90,511971,55,20930,-75
2019-12-23 11:23:12,1.27,0.70,7.00,99.90,512071,55,20954,-75
2019-12-23 11:23:43,0.90,0.80,7.00,99.90,512075,55,21076,-77
2019-12-23 11:24:14,2.50,1.02,7.00,99.90,474901,55,21002,-76
2019-12-23 11:24:46,1.50,0.85,7.00,99.90,512024,55,20887,-76
2019-12-23 11:25:17,2.67,0.65,7.00,99.90,470563,55,21017,-76
2019-12-23 11:25:49,3.22,1.15,7.00,99.90,512037,55,20890,-75
2019-12-23 11:26:21,1.52,0.90,7.00,99.90,469479,55,21585,-76
2019-12-23 11:26:52,1.90,1.15,7.00,99.90,512053,55,20962,-76
2019-12-23 11:27:23,1.70,1.00,7.00,99.90,471152,55,21010,-75
2019-12-23 11:27:54,5.87,2.37,7.00,99.90,511908,55,21350,-75
2019-12-23 11:28:25,3.03,2.05,7.00,99.90,511932,55,20978,-75
2019-12-23 11:28:56,3.50,1.40,7.00,99.90,464948,59,20970,-75
2019-12-23 11:29:27,0.90,0.80,7.00,99.90,511903,55,20930,-76
2019-12-23 11:29:58,3.50,0.75,6.90,99.90,511747,55,20946,-76
2019-12-23 11:30:29,1.10,0.75,6.90,99.90,465144,59,21483,-75
2019-12-23 11:31:00,1.35,0.88,7.00,99.90,512065,55,20890,-74
2019-12-23 11:31:31,1.65,1.10,7.00,99.90,511973,55,20954,-75
2019-12-23 11:32:02,2.62,1.20,7.00,99.90,512031,55,20919,-74
2019-12-23 11:32:33,1.50,0.90,7.00,99.90,512060,55,20961,-76
2019-12-23 11:33:04,2.55,1.45,7.00,99.90,512151,55,20882,-75
2019-12-23 11:33:35,1.20,1.10,7.00,99.90,464939,59,21469,-75
2019-12-23 11:34:06,1.75,0.90,6.90,99.90,512085,55,21024,-75
2019-12-23 11:34:37,1.75,1.10,6.90,99.90,471024,55,20969,-76
2019-12-23 11:35:08,1.90,0.80,6.90,99.90,464984,59,20949,-75
2019-12-23 11:35:39,1.42,1.00,7.00,99.90,471559,55,20994,-75
2019-12-23 11:36:10,1.30,1.00,7.00,99.90,511848,55,20918,-75
2019-12-23 11:36:42,3.12,1.12,7.00,99.90,511902,55,20965,-74
2019-12-23 11:37:15,1.65,0.80,7.00,99.90,464333,59,20902,-75
2019-12-23 11:37:46,1.75,1.20,7.00,99.90,511589,55,20969,-75
2019-12-23 11:38:19,1.95,1.08,7.00,99.90,511948,55,20970,-76
2019-12-23 11:38:50,2.37,1.02,7.00,99.90,511523,55,21563,-75
2019-12-23 11:39:22,3.37,1.48,7.00,99.90,465008,59,21460,-75
2019-12-23 11:39:53,2.20,0.80,7.00,99.90,511880,55,21001,-76
2019-12-23 11:40:24,2.85,1.00,7.00,99.90,465041,59,21432,-75
2019-12-23 11:40:55,1.77,1.12,7.00,99.90,511839,55,20930,-75
2019-12-23 11:41:26,1.08,0.90,7.00,99.90,511993,55,20903,-75
2019-12-23 11:41:57,3.10,1.20,7.00,99.90,511787,55,21452,-76
2019-12-23 11:42:27,1.77,0.98,7.10,99.90,465010,59,21552,-75
2019-12-23 11:42:59,2.45,0.80,7.10,99.90,511922,55,20950,-75
2019-12-23 11:43:32,1.48,1.10,7.10,99.90,511958,55,20958,-75
2019-12-23 11:44:03,2.62,1.17,7.10,99.90,464910,59,20958,-75
2019-12-23 11:44:34,6.20,1.50,7.10,99.90,464961,59,20942,-74
2019-12-23 11:45:05,2.17,0.98,7.10,99.90,465011,59,20958,-76
2019-12-23 11:45:37,2.72,1.35,7.00,99.90,511817,55,21385,-75
2019-12-23 11:46:08,2.55,1.02,7.00,99.90,465057,59,21445,-75
2019-12-23 11:46:40,2.67,1.10,7.10,99.90,511904,55,21752,-76
2019-12-23 11:47:11,2.22,1.15,7.00,99.90,511727,55,20985,-75
2019-12-23 11:47:42,1.50,0.95,7.00,99.90,464963,59,21559,-76
2019-12-23 11:48:13,2.17,1.20,7.10,99.90,511875,55,21066,-76
2019-12-23 11:48:43,3.80,1.70,7.00,99.90,471363,55,20955,-76
2019-12-23 11:49:14,4.18,1.35,7.00,99.90,464990,59,21767,-75
2019-12-23 11:49:45,4.28,1.17,7.00,99.90,511566,55,21811,-75
2019-12-23 11:50:16,2.00,1.40,7.10,99.90,471503,55,20962,-74
2019-12-23 11:50:48,2.95,1.35,7.00,99.90,464928,59,20961,-75
2019-12-23 11:51:19,5.50,1.80,7.10,99.90,495661,55,21424,-75
2019-12-23 11:51:50,1.73,1.30,7.10,99.90,478474,55,20973,-75
2019-12-23 11:52:21,2.75,1.40,7.10,99.90,471248,55,21424,-76
2019-12-23 11:52:52,2.67,1.00,7.10,99.90,464896,59,20950,-75
2019-12-23 11:53:23,3.00,1.23,7.10,99.90,464947,59,21428,-75
2019-12-23 11:53:54,3.17,1.20,7.10,99.90,511897,55,21463,-76
2019-12-23 11:54:25,2.87,1.02,7.10,99.90,464991,59,21407,-74
2019-12-23 11:54:56,2.90,1.25,7.10,99.90,464923,59,21406,-77
2019-12-23 11:55:27,2.45,1.10,7.10,99.90,511978,55,20990,-76
2019-12-23 11:55:59,1.87,1.05,7.10,99.90,464717,59,20954,-74
2019-12-23 11:56:30,3.05,1.17,7.10,99.90,464968,59,21763,-77
2019-12-23 11:57:01,3.58,1.30,7.10,99.90,464815,59,20953,-76
2019-12-23 11:57:32,2.72,1.50,7.10,99.90,511885,55,20939,-76
2019-12-23 11:58:03,4.12,1.55,7.10,99.90,464766,59,21017,-75
2019-12-23 11:58:34,2.12,1.20,7.10,99.90,511914,55,21365,-75
2019-12-23 11:59:05,1.62,1.10,7.10,99.90,511955,55,21696,-74
2019-12-23 11:59:36,2.90,1.15,7.10,99.90,505278,55,21399,-75
2019-12-23 12:00:06,1.55,1.20,7.10,99.90,464803,59,21837,-76
2019-12-23 12:00:39,3.58,0.95,7.00,99.90,465001,59,21384,-76
2019-12-23 12:01:11,4.30,1.27,7.00,99.90,511731,55,20974,-75
2019-12-23 12:01:46,2.03,1.25,7.00,99.90,511552,55,21034,-75
2019-12-23 12:02:17,3.65,1.10,7.00,99.90,511909,55,21007,-74
2019-12-23 12:02:50,4.80,1.08,7.00,99.90,464714,59,20907,-76
2019-12-23 12:03:23,3.85,1.15,6.90,99.90,464728,59,21031,-76
2019-12-23 12:03:54,2.85,1.23,6.90,99.90,511746,55,20894,-75
2019-12-23 12:04:24,1.40,1.02,6.90,99.90,511510,55,21544,-75
2019-12-23 12:04:55,5.12,1.17,7.00,99.90,464843,59,20914,-76
2019-12-23 12:05:26,1.90,0.90,6.90,99.90,464683,59,20965,-76
2019-12-23 12:05:57,4.93,1.60,7.00,99.90,511485,55,20934,-75
2019-12-23 12:06:28,7.35,1.60,7.00,99.90,511927,55,21023,-75
2019-12-23 12:06:59,1.67,1.02,7.00,99.90,511666,55,20934,-75
2019-12-23 12:07:30,4.75,1.37,6.90,99.90,511307,55,20953,-75
2019-12-23 12:08:01,1.60,1.20,6.90,99.90,464796,59,20914,-75
2019-12-23 12:08:32,2.70,0.93,7.00,99.90,511886,55,20985,-76
2019-12-23 12:09:04,5.53,1.23,7.00,99.90,511793,55,21500,-75
2019-12-23 12:09:35,2.08,1.12,7.00,99.90,511866,55,21440,-75
2019-12-23 12:10:06,3.55,1.27,7.00,99.90,464847,59,20922,-76
2019-12-23 12:10:37,2.72,1.30,7.00,99.90,464991,59,20978,-77
2019-12-23 12:11:08,4.22,1.20,7.00,99.90,483550,55,20914,-76
2019-12-23 12:11:39,3.83,1.50,7.10,99.90,511834,55,20965,-77
2019-12-23 12:12:10,3.80,1.17,7.10,99.90,511775,55,20902,-75
2019-12-23 12:12:40,3.25,1.25,7.00,99.90,464917,59,20954,-76
2019-12-23 12:13:12,3.00,1.48,7.00,99.90,511800,55,21628,-75
2019-12-23 12:13:43,3.50,1.23,7.00,99.90,511796,55,20965,-75
2019-12-23 12:14:14,1.83,1.10,7.00,99.90,511851,55,20926,-76
2019-12-23 12:14:45,3.80,1.27,7.00,99.90,464842,59,20966,-75
2019-12-23 12:15:16,1.33,1.10,7.00,99.90,511840,55,20922,-76
2019-12-23 12:15:47,2.53,1.00,7.00,99.90,465062,59,20953,-77
2019-12-23 12:16:18,4.75,1.45,7.00,99.90,465177,59,20938,-77
2019-12-23 12:16:49,1.65,1.25,7.00,99.90,512087,55,21005,-75
2019-12-23 12:17:20,2.35,1.42,7.00,99.90,465077,59,21058,-75
2019-12-23 12:17:51,3.08,1.42,7.00,99.90,512061,55,20969,-76
2019-12-23 12:18:22,3.92,1.40,7.00,99.90,512157,55,20898,-75
2019-12-23 12:18:52,6.90,1.27,7.00,99.90,511942,55,20974,-76
2019-12-23 12:19:23,5.28,1.40,7.00,99.90,465078,59,21025,-76
2019-12-23 12:19:54,3.78,1.30,6.90,99.90,511983,55,20934,-77
2019-12-23 12:20:25,2.92,1.05,6.90,99.90,465218,59,20914,-76
2019-12-23 12:20:56,2.92,1.20,6.90,99.90,465076,59,20985,-77
2019-12-23 12:21:27,2.80,1.10,6.90,99.90,512104,55,20977,-75
2019-12-23 12:21:58,3.28,1.30,6.90,99.90,465009,59,20965,-75
2019-12-23 12:22:29,2.58,1.25,6.90,99.90,512140,55,20910,-75
2019-12-23 12:23:00,2.10,1.30,6.90,99.90,471500,55,21018,-76
2019-12-23 12:23:31,6.65,1.30,6.90,99.90,465012,59,20958,-76
2019-12-23 12:24:02,4.20,1.40,6.90,99.90,511951,55,20945,-76
2019-12-23 12:24:33,2.40,1.58,6.90,99.90,477307,55,20926,-77
2019-12-23 12:25:04,2.90,1.33,6.90,99.90,511995,55,20930,-75
2019-12-23 12:25:35,1.75,1.23,7.00,99.90,511958,55,20928,-75
2019-12-23 12:26:06,2.45,0.95,7.00,99.90,512128,55,20953,-77
2019-12-23 12:26:36,2.20,1.33,7.00,99.90,469604,55,20941,-76
2019-12-23 12:27:07,5.25,1.40,7.00,99.90,465099,59,20953,-76
2019-12-23 12:27:38,1.87,1.10,7.00,99.90,465004,59,21476,-77
2019-12-23 12:28:09,3.05,1.20,7.00,99.90,464927,59,22165,-75
2019-12-23 12:28:41,4.03,1.30,7.00,99.90,512151,55,21412,-76
2019-12-23 12:29:16,2.35,1.40,7.00,99.90,512071,55,20994,-76
2019-12-23 12:29:47,1.92,1.08,7.00,99.90,465184,59,20943,-76
2019-12-23 12:30:19,2.55,1.23,7.00,99.90,504525,55,20926,-75
2019-12-23 12:30:52,3.75,1.23,6.90,99.90,465215,59,20911,-76
2019-12-23 12:31:26,2.40,1.10,6.90,99.90,464959,59,20950,-76
2019-12-23 12:31:59,3.50,1.27,6.90,99.90,512028,55,21017,-77
2019-12-23 12:32:30,2.35,1.23,6.90,99.90,465200,59,21456,-75
2019-12-23 12:33:04,1.95,1.30,6.90,99.90,471299,55,21036,-77
2019-12-23 12:33:36,2.95,1.20,6.90,99.90,465064,59,21034,-75
2019-12-23 12:34:07,3.42,1.05,6.90,99.90,465113,57,20982,-75
2019-12-23 12:34:39,2.17,1.20,6.90,99.90,511987,55,21484,-76
2019-12-23 12:35:16,1.95,1.10,6.90,99.90,465113,59,21077,-76
2019-12-23 12:35:50,1.60,1.17,6.90,99.90,465161,59,20973,-77
2019-12-23 12:36:22,2.95,1.27,6.90,99.90,465195,56,20957,-75
2019-12-23 12:36:55,1.80,1.10,6.90,99.90,512103,55,20942,-76
2019-12-23 12:37:28,1.00,0.90,6.80,99.90,512025,55,21077,-76
2019-12-23 12:38:01,1.75,0.80,6.80,99.90,479406,55,20938,-76
2019-12-23 12:38:33,1.50,0.95,6.80,99.90,468620,55,20974,-77
2019-12-23 12:39:07,1.40,0.93,6.80,99.90,465097,59,21547,-76
2019-12-23 12:39:39,1.73,0.90,6.70,99.90,464937,59,20969,-75
2019-12-23 12:40:11,1.77,1.30,6.70,99.90,512080,55,21032,-76
2019-12-23 12:40:44,2.33,1.20,6.70,99.90,512117,55,21058,-76
2019-12-23 12:41:17,1.73,1.10,6.70,99.90,465078,59,21022,-75
2019-12-23 12:41:48,2.83,0.90,6.70,99.90,465135,59,20953,-76
2019-12-23 12:42:23,1.35,0.90,6.70,99.90,511971,55,20950,-76
2019-12-23 12:42:58,4.03,0.90,6.70,99.90,466001,55,20958,-75
2019-12-23 12:43:33,1.80,0.70,6.70,99.90,465712,55,22292,-76
2019-12-23 12:44:07,2.17,0.80,6.70,99.90,465057,59,21447,-76
2019-12-23 12:44:41,0.85,0.70,6.70,99.90,465179,59,20950,-77
2019-12-23 12:45:15,1.20,0.85,6.70,99.90,512034,55,21013,-76
2019-12-23 12:45:46,2.40,1.00,6.70,99.90,498972,55,20978,-76
2019-12-23 12:46:21,1.77,0.77,6.70,99.90,465073,59,21019,-75
2019-12-23 12:46:55,2.37,1.00,6.70,99.90,465122,59,20971,-76
2019-12-23 12:47:27,1.83,1.08,6.70,99.90,511980,55,20946,-74
2019-12-23 12:48:02,1.10,0.90,6.80,99.90,512037,55,21002,-75
2019-12-23 12:48:35,1.10,1.00,6.80,99.90,512180,55,20954,-77
2019-12-23 12:49:07,3.50,1.00,6.80,99.90,511819,55,20954,-76
2019-12-23 12:49:38,1.67,0.85,6.80,99.90,464968,59,20966,-75
2019-12-23 12:50:10,1.37,0.90,6.90,99.90,485816,55,21401,-75
2019-12-23 12:50:41,1.37,0.80,6.90,99.90,512160,55,20946,-76
2019-12-23 12:51:13,1.05,0.80,6.90,99.90,465075,59,20954,-76
2019-12-23 12:51:45,4.50,0.70,6.90,99.90,465183,57,21005,-74
2019-12-23 12:52:18,1.25,0.80,6.90,99.90,465056,59,21547,-75
2019-12-23 12:52:49,0.93,0.70,7.00,99.90,465214,59,20994,-76
2019-12-23 12:53:19,1.48,0.90,7.00,99.90,511933,55,21095,-75
2019-12-23 12:53:51,1.35,0.82,7.00,99.90,465167,59,20962,-75
2019-12-23 12:54:22,1.75,0.95,7.00,99.90,465130,59,21017,-77
2019-12-23 12:54:53,0.73,0.68,7.00,99.90,512166,55,20902,-76
2019-12-23 12:55:24,0.60,0.60,7.00,99.90,471670,55,21408,-76
2019-12-23 12:55:54,2.35,0.77,7.00,99.90,465187,59,21837,-75
2019-12-23 12:56:25,1.45,0.80,6.90,99.90,465042,59,20957,-75
2019-12-23 12:56:56,1.33,1.08,7.00,99.90,465143,59,20902,-75
2019-12-23 12:57:27,1.17,0.85,7.00,99.90,504907,55,20970,-76
2019-12-23 12:57:58,0.98,0.98,7.00,99.90,511981,55,20991,-76
2019-12-23 12:58:29,2.15,0.62,7.00,99.90,512011,55,21447,-76
2019-12-23 12:59:00,1.15,0.80,7.00,99.90,465063,59,21091,-75
2019-12-23 12:59:31,1.10,0.75,7.00,99.90,483619,55,20950,-75
2019-12-23 13:00:02,1.12,0.75,7.00,99.90,512073,55,21392,-75
2019-12-23 13:00:33,1.58,0.80,7.00,99.90,512151,55,21412,-76
2019-12-23 13:01:04,1.33,0.77,7.00,99.90,512009,55,20926,-76
2019-12-23 13:01:35,0.90,0.85,7.00,99.90,471693,55,20993,-75
2019-12-23 13:02:06,1.48,1.10,7.00,99.90,465001,59,20902,-76
2019-12-23 13:02:37,1.02,0.85,7.10,99.90,512115,55,20990,-76
2019-12-23 13:03:08,1.08,0.80,7.10,99.90,465043,59,20978,-76
2019-12-23 13:03:42,1.67,0.95,7.10,99.90,512047,55,21009,-76
2019-12-23 13:04:13,1.25,1.12,7.10,99.90,465117,59,21014,-77
2019-12-23 13:04:44,0.93,0.93,7.10,99.90,511997,55,20958,-76
2019-12-23 13:05:15,2.35,1.23,7.10,99.90,465083,59,21046,-76
2019-12-23 13:05:45,0.98,0.85,7.20,99.90,465171,59,20926,-76
2019-12-23 13:06:16,1.05,0.85,7.20,99.90,464958,59,20953,-76
2019-12-23 13:06:47,1.10,1.00,7.10,99.90,511878,55,20941,-77
2019-12-23 13:07:18,1.40,1.00,7.20,99.90,511883,55,21443,-77
2019-12-23 13:07:49,1.75,1.20,7.10,99.90,512137,55,20938,-76
2019-12-23 13:08:20,2.05,1.10,7.10,99.90,512075,55,21452,-77
2019-12-23 13:08:51,2.45,1.37,7.10,99.90,512097,55,21388,-76
2019-12-23 13:09:22,1.45,1.17,7.20,99.90,471628,55,21483,-75
2019-12-23 13:09:53,1.33,0.80,7.10,99.90,512199,55,20969,-76
2019-12-23 13:10:24,3.67,1.25,7.10,99.90,465097,59,20991,-75
2019-12-23 13:10:55,1.83,1.30,7.10,99.90,512128,55,20906,-76
2019-12-23 13:11:26,2.25,1.15,7.10,99.90,465034,59,20978,-76
2019-12-23 13:11:57,1.80,1.10,7.00,99.90,512089,55,20883,-76
2019-12-23 13:12:28,1.50,1.00,7.00,99.90,511863,55,20943,-75
2019-12-23 13:12:59,1.20,1.10,7.00,99.90,465095,59,20906,-76
2019-12-23 13:13:30,2.30,1.20,7.00,99.90,511943,55,21001,-74
2019-12-23 13:14:01,1.30,1.05,7.00,99.90,511942,55,20906,-75
2019-12-23 13:14:31,1.52,1.10,6.90,99.90,512029,55,20961,-77
2019-12-23 13:15:02,1.92,1.30,6.90,99.90,512112,55,20899,-75
2019-12-23 13:15:39,1.00,0.80,6.90,99.90,487242,55,20938,-75
2019-12-23 13:16:10,2.20,1.40,6.90,99.90,464911,59,21558,-75
2019-12-23 13:16:45,1.23,0.90,6.80,99.90,512016,55,20938,-75
2019-12-23 13:17:16,3.30,1.55,6.90,99.90,464872,59,21045,-76
2019-12-23 13:17:47,2.78,1.52,6.90,99.90,512093,55,20993,-77
2019-12-23 13:18:18,1.83,1.45,6.90,99.90,511984,55,20979,-76
2019-12-23 13:18:49,1.60,1.10,6.90,99.90,465103,59,20957,-76
2019-12-23 13:19:20,2.85,1.73,6.90,99.90,465097,59,20969,-77
2019-12-23 13:19:51,3.00,1.35,6.90,99.90,465013,59,21504,-76
2019-12-23 13:20:22,3.58,1.50,6.90,99.90,512096,55,20902,-75
2019-12-23 13:20:53,1.30,0.90,6.90,99.90,512138,55,21432,-75
2019-12-23 13:21:24,1.10,1.00,6.90,99.90,512049,55,21393,-76
2019-12-23 13:21:55,1.25,1.00,6.90,99.90,504380,55,21444,-75
2019-12-23 13:22:26,1.65,1.20,6.90,99.90,512033,55,20878,-77
2019-12-23 13:22:57,2.75,1.25,6.80,99.90,465135,59,20973,-76
2019-12-23 13:23:28,2.95,1.67,6.80,99.90,511866,55,20914,-75
2019-12-23 13:23:59,2.20,1.20,6.80,99.90,465116,59,20986,-75
2019-12-23 13:24:30,3.58,1.05,6.80,99.90,471380,55,21049,-74
2019-12-23 13:25:01,3.40,1.50,6.80,99.90,465142,59,20969,-75
2019-12-23 13:25:32,3.53,1.40,6.80,99.90,471508,55,21006,-77
2019-12-23 13:26:02,2.08,1.20,6.80,99.90,512108,55,20946,-77
2019-12-23 13:26:33,3.78,1.23,6.80,99.90,465063,59,20953,-77
2019-12-23 13:27:04,1.65,1.20,6.80,99.90,512042,55,20930,-75
2019-12-23 13:27:35,1.25,1.15,6.80,99.90,511930,55,20941,-77
2019-12-23 13:28:09,2.72,1.30,6.80,99.90,471635,55,20930,-76
2019-12-23 13:28:40,2.25,1.37,6.80,99.90,501589,55,20954,-76
2019-12-23 13:29:11,2.95,1.40,6.70,99.90,471615,55,20946,-76
2019-12-23 13:29:42,1.62,1.23,6.80,99.90,512059,55,21006,-76
2019-12-23 13:30:13,2.10,1.10,6.80,99.90,511990,55,20998,-75
2019-12-23 13:30:44,2.40,1.25,6.70,99.90,512056,55,20941,-77
2019-12-23 13:31:15,1.55,1.40,6.70,99.90,465046,59,20930,-75
2019-12-23 13:31:45,2.72,1.40,6.70,99.90,465190,59,20950,-77
2019-12-23 13:32:16,1.55,1.45,6.70,99.90,511925,55,20970,-77
2019-12-23 13:32:47,1.90,1.30,6.70,99.90,512106,55,21591,-77
2019-12-23 13:33:18,1.95,1.60,6.70,99.90,511990,55,21606,-76
2019-12-23 13:33:49,1.25,1.00,6.70,99.90,491646,55,21700,-75
2019-12-23 13:34:20,2.35,1.20,6.70,99.90,511787,55,21413,-76
2019-12-23 13:34:51,2.67,1.48,6.70,99.90,511908,55,20966,-76
2019-12-23 13:35:22,2.10,1.62,6.70,99.90,512041,55,20922,-76
2019-12-23 13:35:53,2.00,1.10,6.70,99.90,465150,59,20889,-76
2019-12-23 13:36:24,2.08,1.52,6.70,99.90,511977,55,20946,-76
2019-12-23 13:36:55,1.67,1.25,6.70,99.90,474598,55,21475,-75
2019-12-23 13:37:26,2.42,1.90,6.70,99.90,511807,55,21476,-75
2019-12-23 13:37:57,2.37,1.50,6.70,99.90,465091,59,21349,-76
2019-12-23 13:38:28,1.50,1.23,6.70,99.90,512067,55,21457,-76
2019-12-23 13:38:59,2.10,1.40,6.70,99.90,512139,55,21444,-75
2019-12-23 13:39:31,2.45,1.80,6.60,99.90,512083,55,21400,-76
2019-12-23 13:40:06,3.20,1.87,6.70,99.90,465166,59,20926,-77
2019-12-23 13:40:37,2.70,1.83,6.60,99.90,511945,55,21504,-75
2019-12-23 13:41:08,2.10,1.70,6.60,99.90,511394,55,20950,-76
2019-12-23 13:41:39,1.27,1.17,6.60,99.90,465130,59,20986,-76
2019-12-23 13:42:10,3.50,1.62,6.60,99.90,512020,55,20913,-75
2019-12-23 13:42:41,1.62,1.37,6.60,99.90,512058,55,21014,-76
2019-12-23 13:43:12,3.03,1.33,6.60,99.90,511935,55,20898,-76
2019-12-23 13:43:43,2.47,1.50,6.60,99.90,464975,59,21065,-76
2019-12-23 13:44:14,2.20,1.48,6.60,99.90,478041,55,20996,-76
2019-12-23 13:44:45,3.22,1.33,6.60,99.90,512015,55,20926,-76
2019-12-23 13:45:15,2.45,1.40,6.60,99.90,512028,55,20976,-76
2019-12-23 13:45:46,3.15,1.30,6.60,99.90,465186,59,20929,-76
2019-12-23 13:46:17,2.58,1.60,6.60,99.90,465070,59,20945,-77
2019-12-23 13:46:48,3.72,2.30,6.60,99.90,484175,55,20918,-76
2019-12-23 13:47:19,3.05,1.50,6.60,99.90,511882,55,20946,-75
2019-12-23 13:47:50,3.95,2.85,6.60,99.90,465003,59,20930,-76
2019-12-23 13:48:21,4.22,2.87,6.60,99.90,512066,55,21435,-76
2019-12-23 13:48:52,2.33,1.77,6.60,99.90,512091,55,21467,-75
2019-12-23 13:49:23,2.83,1.70,6.60,99.90,511934,55,21431,-75
2019-12-23 13:49:54,2.95,1.42,6.60,99.90,505055,55,21452,-76
2019-12-23 13:50:25,2.05,1.12,6.60,99.90,464936,59,21420,-76
2019-12-23 13:50:56,3.25,1.50,6.60,99.90,511870,55,20949,-76
2019-12-23 13:51:29,5.22,1.85,6.60,99.90,512062,55,21048,-77
2019-12-23 13:52:00,2.12,1.75,6.60,99.90,512053,55,21416,-75
2019-12-23 13:52:31,2.28,1.45,6.60,99.90,512003,55,20926,-76
2019-12-23 13:53:02,1.25,1.15,6.60,99.90,465141,59,20942,-76
2019-12-23 13:53:33,2.70,1.37,6.50,99.90,511968,55,20938,-75
2019-12-23 13:54:04,2.90,1.50,6.60,99.90,465154,59,20941,-75
2019-12-23 13:54:35,2.92,1.37,6.60,99.90,512045,55,21017,-75
2019-12-23 13:55:06,2.53,1.40,6.50,99.90,512145,55,20945,-76
2019-12-23 13:55:37,2.92,1.20,6.50,99.90,511995,55,20882,-77
2019-12-23 13:56:08,1.33,1.10,6.50,99.90,465149,59,20933,-77
2019-12-23 13:56:39,1.52,1.12,6.50,99.90,512047,55,20902,-76
2019-12-23 13:57:10,3.22,1.60,6.60,99.90,465144,59,20966,-75
2019-12-23 13:57:41,3.30,1.33,6.50,99.90,511903,55,20914,-77
2019-12-23 13:58:12,2.70,1.35,6.50,99.90,465043,59,20930,-77
2019-12-23 13:58:43,2.20,1.73,6.60,99.90,512075,55,20902,-75
2019-12-23 13:59:14,1.85,1.58,6.50,99.90,511884,55,20926,-76
2019-12-23 13:59:44,1.87,1.48,6.50,99.90,465158,59,20946,-76
2019-12-23 14:00:15,3.03,1.85,6.50,99.90,512058,55,20982,-76
2019-12-23 14:00:46,3.80,2.08,6.50,99.90,512112,55,20886,-76
2019-12-23 14:01:17,2.83,1.60,6.60,99.90,471558,55,21327,-75
2019-12-23 14:01:48,4.35,2.05,6.60,99.90,512152,55,20886,-75
2019-12-23 14:02:19,3.08,1.90,6.50,99.90,511968,55,20934,-76
2019-12-23 14:02:52,2.75,1.60,6.60,99.90,465160,59,20958,-76
2019-12-23 14:03:23,3.28,2.30,6.50,99.90,468414,55,20958,-75
2019-12-23 14:03:54,4.28,2.20,6.60,99.90,512145,55,20983,-76
2019-12-23 14:04:25,2.92,1.92,6.50,99.90,511892,55,20965,-75
2019-12-23 14:04:56,3.05,2.03,6.50,99.90,512056,55,20938,-76
2019-12-23 14:05:27,3.78,2.20,6.50,99.90,512096,55,21028,-75
2019-12-23 14:05:58,2.65,1.90,6.50,99.90,512148,55,20938,-76
2019-12-23 14:06:29,2.00,1.80,6.50,99.90,512098,55,21021,-75
2019-12-23 14:07:00,6.07,3.00,6.50,99.90,465162,59,21045,-76
2019-12-23 14:07:31,2.22,1.62,6.50,99.90,511897,55,20953,-75
2019-12-23 14:08:02,2.25,1.50,6.50,99.90,512149,55,20934,-77
2019-12-23 14:08:32,2.00,1.25,6.50,99.90,465044,59,20902,-76
2019-12-23 14:09:04,2.40,1.05,6.50,99.90,471432,55,21499,-75
2019-12-23 14:09:34,2.15,1.23,6.50,99.90,512058,55,21009,-76
2019-12-23 14:10:05,3.28,1.60,6.50,99.90,471771,55,20930,-76
2019-12-23 14:10:36,3.25,1.27,6.50,99.90,512111,55,21362,-76
2019-12-23 14:11:07,1.83,1.20,6.50,99.90,512128,55,20970,-76
2019-12-23 14:11:38,2.72,1.40,6.50,99.90,464979,59,21027,-75
2019-12-23 14:12:09,3.75,1.23,6.50,99.90,465145,59,20994,-77
2019-12-23 14:12:40,2.42,1.30,6.50,99.90,512049,55,21053,-75
2019-12-23 14:13:11,2.20,1.35,6.50,99.90,465173,59,20957,-76
2019-12-23 14:13:42,2.53,2.03,6.40,99.90,511983,55,20969,-76
2019-12-23 14:14:13,2.30,1.80,6.50,99.90,465068,59,20946,-75
2019-12-23 14:14:46,2.12,1.55,6.50,99.90,512067,55,20946,-76
2019-12-23 14:15:17,2.95,1.90,6.50,99.90,475763,55,20970,-76
2019-12-23 14:15:48,2.55,1.85,6.50,99.90,512077,55,20937,-77
2019-12-23 14:16:19,3.58,1.70,6.50,99.90,465098,59,21082,-76
2019-12-23 14:16:50,1.42,1.30,6.60,99.90,465070,59,20997,-76
2019-12-23 14:17:21,3.75,1.83,6.60,99.90,511666,55,21021,-77
2019-12-23 14:17:52,2.90,1.80,6.60,99.90,512035,55,20986,-77
2019-12-23 14:18:23,3.03,1.92,6.60,99.90,499482,55,20905,-77
2019-12-23 14:18:54,3.90,1.70,6.60,99.90,471535,55,20970,-76
2019-12-23 14:19:25,3.05,1.67,6.60,99.90,511933,55,20894,-75
2019-12-23 14:19:56,5.60,1.70,6.60,99.90,465055,59,20929,-76
2019-12-23 14:20:27,2.17,1.25,6.60,99.90,512085,55,21053,-76
2019-12-23 14:20:58,1.83,1.55,6.60,99.90,465133,59,20950,-77
2019-12-23 14:21:28,3.50,1.55,6.70,99.90,465026,59,20898,-77
2019-12-23 14:21:59,4.50,1.50,6.60,99.90,497404,55,20930,-75
2019-12-23 14:22:30,2.90,1.65,6.60,99.90,464976,59,20902,-77
2019-12-23 14:23:02,3.30,1.87,6.70,99.90,465141,59,20958,-75
2019-12-23 14:23:33,3.33,1.83,6.70,99.90,511926,55,21559,-75
2019-12-23 14:24:03,3.92,1.85,6.70,99.90,465096,59,20923,-76
2019-12-23 14:24:34,1.90,1.40,6.70,99.90,465080,59,20961,-77
2019-12-23 14:25:05,2.20,1.70,6.70,99.90,512081,55,20918,-76
2019-12-23 14:25:36,1.77,1.40,6.70,99.90,465055,59,20918,-75
2019-12-23 14:26:07,3.58,1.67,6.70,99.90,464845,59,21456,-76
2019-12-23 14:26:38,4.30,1.80,6.70,99.90,465030,59,20958,-76
2019-12-23 14:27:09,2.75,1.90,6.70,99.90,512115,55,21076,-75
2019-12-23 14:27:40,2.90,1.90,6.70,99.90,495012,55,20903,-76
2019-12-23 14:28:11,4.15,2.15,6.70,99.90,512110,55,20934,-76
2019-12-23 14:28:42,3.15,1.60,6.70,99.90,512119,55,21321,-76
2019-12-23 14:29:13,1.80,1.60,6.70,99.90,465152,59,20945,-75
2019-12-23 14:29:44,1.92,1.45,6.60,99.90,512015,55,20906,-75
2019-12-23 14:30:15,3.37,1.75,6.70,99.90,465135,59,21401,-76
2019-12-23 14:30:46,2.17,1.55,6.60,99.90,512036,55,21435,-75
2019-12-23 14:31:17,3.00,1.60,6.60,99.90,503151,55,20926,-76
2019-12-23 14:31:49,2.45,1.62,6.60,99.90,512090,55,20906,-77
2019-12-23 14:32:19,3.12,1.90,6.60,99.90,465136,59,21809,-75
2019-12-23 14:32:50,2.50,1.30,6.60,99.90,511899,55,20949,-76
2019-12-23 14:33:21,2.22,1.37,6.60,99.90,512078,55,20945,-75
2019-12-23 14:33:52,2.03,1.23,6.60,99.90,507853,55,21043,-76
2019-12-23 14:34:23,1.95,1.30,6.60,99.90,512010,55,20997,-75
2019-12-23 14:34:54,2.05,1.12,6.60,99.90,511558,55,20954,-76
2019-12-23 14:35:25,2.50,1.55,6.60,99.90,512031,55,20933,-75
2019-12-23 14:35:56,1.40,1.30,6.60,99.90,465067,59,21488,-76
2019-12-23 14:36:27,2.03,1.40,6.60,99.90,465060,59,21530,-76
2019-12-23 14:36:58,1.95,1.33,6.50,99.90,512078,55,21504,-75
2019-12-23 14:37:29,4.75,1.90,6.50,99.90,511911,55,20997,-75
2019-12-23 14:38:00,1.98,1.30,6.50,99.90,511976,55,20965,-77
2019-12-23 14:38:31,2.40,1.50,6.50,99.90,465097,59,21044,-77
2019-12-23 14:39:03,2.22,1.65,6.50,99.90,512119,55,20894,-77
2019-12-23 14:39:34,2.22,1.30,6.50,99.90,464914,59,21082,-76
2019-12-23 14:40:05,3.17,1.50,6.50,99.90,465134,59,20925,-76
2019-12-23 14:40:36,2.00,1.60,6.50,99.90,471397,55,21022,-75
2019-12-23 14:41:06,2.62,1.40,6.50,99.90,512131,55,20897,-75
2019-12-23 14:41:37,1.95,1.10,6.50,99.90,465089,59,20962,-75
2019-12-23 14:42:08,1.52,1.05,6.50,99.90,465150,59,20911,-76
2019-12-23 14:42:39,2.10,1.50,6.50,99.90,512013,55,20938,-75
2019-12-23 14:43:12,2.53,1.42,6.50,99.90,511993,55,20901,-76
2019-12-23 14:43:43,3.53,1.67,6.50,99.90,512067,55,21480,-76
2019-12-23 14:44:14,3.53,1.80,6.50,99.90,465019,59,20934,-77
2019-12-23 14:44:45,2.95,1.77,6.50,99.90,511908,55,21404,-76
2019-12-23 14:45:16,1.83,1.52,6.50,99.90,465154,59,20957,-76
2019-12-23 14:45:47,1.60,1.50,6.50,99.90,465086,59,21037,-76
2019-12-23 14:46:18,2.83,1.20,6.40,99.90,465104,59,20953,-76
2019-12-23 14:46:49,1.45,1.05,6.40,99.90,464993,59,20949,-77
2019-12-23 14:47:20,2.42,1.20,6.40,99.90,511886,55,21035,-76
2019-12-23 14:47:51,1.80,1.10,6.40,99.90,465061,59,20961,-75
2019-12-23 14:48:22,2.03,1.10,6.40,99.90,465111,59,20969,-76
2019-12-23 14:48:53,2.22,1.35,6.40,99.90,486263,55,20945,-75
2019-12-23 14:49:23,3.08,1.15,6.40,99.90,465057,59,20954,-75
2019-12-23 14:49:54,1.40,1.30,6.40,99.90,511946,55,20925,-75
2019-12-23 14:50:25,1.40,1.30,6.40,99.90,512081,55,20946,-75
2019-12-23 14:50:56,2.80,1.45,6.40,99.90,511992,55,21014,-76
2019-12-23 14:51:27,2.05,1.23,6.40,99.90,465143,59,20958,-76
2019-12-23 14:51:58,1.50,1.30,6.40,99.90,512029,55,20958,-76
2019-12-23 14:52:29,1.73,1.27,6.40,99.90,512098,55,21515,-76
2019-12-23 14:53:00,2.80,1.30,6.40,99.90,511787,55,21440,-76
2019-12-23 14:53:31,1.75,1.20,6.40,99.90,483236,55,21488,-75
2019-12-23 14:54:02,2.33,1.30,6.40,99.90,511975,55,21503,-77
2019-12-23 14:54:33,1.85,1.27,6.40,99.90,511967,55,20970,-76
2019-12-23 14:55:09,1.83,1.58,6.40,99.90,512087,55,20909,-76
2019-12-23 14:55:39,1.55,1.20,6.30,99.90,465105,59,21037,-76
2019-12-23 14:56:10,1.15,0.88,6.30,99.90,512130,55,20935,-77
2019-12-23 14:56:41,2.10,1.35,6.30,99.90,512033,55,20997,-76
2019-12-23 14:57:12,2.42,1.27,6.30,99.90,465047,59,20953,-76
2019-12-23 14:57:43,2.53,1.20,6.30,99.90,512035,55,20981,-75
2019-12-23 14:58:14,1.92,0.98,6.30,99.90,465187,59,20889,-77
2019-12-23 14:58:45,2.58,1.37,6.30,99.90,476173,55,20974,-78
2019-12-23 14:59:16,2.10,1.33,6.30,99.90,465118,59,21408,-76
2019-12-23 14:59:47,1.20,1.10,6.20,99.90,464981,59,21555,-77
2019-12-23 15:00:18,2.40,0.95,6.20,99.90,512118,55,21771,-77
2019-12-23 15:00:49,1.33,1.00,6.20,99.90,511898,55,21484,-76
2019-12-23 15:01:20,1.95,1.30,6.30,99.90,503684,55,21441,-76
2019-12-23 15:01:51,1.95,1.12,6.30,99.90,464878,59,21510,-77
2019-12-23 15:02:22,2.05,1.00,6.30,99.90,512063,55,20992,-76
2019-12-23 15:02:52,2.25,1.02,6.30,99.90,512074,55,20961,-75
2019-12-23 15:03:23,2.12,1.12,6.20,99.90,465129,59,20920,-75
2019-12-23 15:03:54,1.33,1.10,6.20,99.90,511959,55,20946,-76
2019-12-23 15:04:25,1.48,1.00,6.20,99.90,465100,59,20917,-75
2019-12-23 15:04:56,1.65,1.40,6.20,99.90,470819,55,20969,-76
2019-12-23 15:05:27,2.95,1.10,6.20,99.90,465193,59,20922,-76
2019-12-23 15:05:58,2.08,0.88,6.20,99.90,465038,59,20957,-75
2019-12-23 15:06:29,1.58,1.10,6.20,99.90,512149,55,20890,-76
2019-12-23 15:07:05,2.10,1.00,6.10,99.90,465081,59,20957,-76
2019-12-23 15:07:36,1.90,1.08,6.10,99.90,511899,55,20947,-75
2019-12-23 15:08:07,2.60,1.08,6.10,99.90,511995,55,21005,-78
2019-12-23 15:08:38,4.05,0.90,6.10,99.90,512075,55,20946,-77
2019-12-23 15:09:09,2.47,1.33,6.10,99.90,471660,55,20930,-76
2019-12-23 15:09:40,1.50,0.80,6.10,99.90,512020,55,20961,-77
2019-12-23 15:10:11,1.75,1.08,6.10,99.90,465157,59,22098,-77
2019-12-23 15:10:41,2.12,1.30,6.10,99.90,511779,55,21432,-75
2019-12-23 15:11:12,1.30,1.00,6.10,99.90,511994,55,21444,-77
2019-12-23 15:11:43,3.55,1.10,6.10,99.90,464966,59,21441,-76
2019-12-23 15:12:14,1.70,1.00,6.10,99.90,468308,55,1866627,-76
2019-12-23 15:12:45,1.48,1.27,6.10,99.90,511993,55,20993,-76
2019-12-23 15:13:16,2.95,1.25,6.10,99.90,512039,55,20985,-76
2019-12-23 15:13:47,3.22,1.10,6.10,99.90,512038,55,20917,-76
2019-12-23 15:14:18,2.40,1.27,6.10,99.90,512114,55,20934,-77
2019-12-23 15:14:49,2.08,1.20,6.10,99.90,511937,55,20918,-77
2019-12-23 15:15:20,1.60,1.20,6.10,99.90,465036,59,20953,-75
2019-12-23 15:15:51,2.97,1.35,6.10,99.90,512020,55,20985,-76
2019-12-23 15:16:22,1.50,1.10,6.00,99.90,512107,55,20941,-77
2019-12-23 15:16:53,4.57,1.20,6.00,99.90,509282,55,20946,-75
2019-12-23 15:17:24,1.37,0.90,6.00,99.90,511984,55,21414,-76
2019-12-23 15:17:54,3.05,1.08,6.00,99.90,465107,59,21858,-77
2019-12-23 15:18:25,2.03,1.40,6.00,99.90,512113,55,21480,-76
2019-12-23 15:19:00,2.70,1.50,6.00,99.90,471607,55,21413,-77
2019-12-23 15:19:31,2.65,1.12,6.00,99.90,511879,55,21035,-75
2019-12-23 15:20:01,1.62,1.02,6.00,99.90,465028,59,20954,-76
2019-12-23 15:20:32,1.67,1.20,6.00,99.90,465086,59,21480,-76
2019-12-23 15:21:03,2.37,1.27,6.00,99.90,512033,55,21441,-76
2019-12-23 15:21:34,1.67,1.35,6.00,99.90,465097,59,20985,-76
2019-12-23 15:22:05,1.77,1.27,6.00,99.90,471692,55,20922,-75
2019-12-23 15:22:36,1.85,1.15,6.00,99.90,512035,55,20945,-76
2019-12-23 15:23:07,1.40,1.17,6.00,99.90,511919,55,21683,-77
2019-12-23 15:23:38,2.45,1.20,5.90,99.90,500948,55,20981,-76
2019-12-23 15:24:09,1.95,1.10,5.90,99.90,465131,59,20910,-76
2019-12-23 15:24:40,2.97,1.80,5.90,99.90,466659,55,21002,-75
2019-12-23 15:25:11,2.12,1.35,5.90,99.90,512084,55,21487,-76
2019-12-23 15:25:42,2.25,1.30,5.90,99.90,464973,59,20978,-76
2019-12-23 15:26:13,1.98,1.10,5.90,99.90,512133,55,20970,-76
2019-12-23 15:26:57,1.98,1.23,5.90,99.90,492311,55,20946,-76
2019-12-23 15:27:28,1.50,1.10,5.90,99.90,511974,55,20899,-75
2019-12-23 15:27:59,2.42,1.40,5.90,99.90,511977,55,20934,-76
2019-12-23 15:28:30,2.35,0.95,5.90,99.90,465145,59,20942,-76
2019-12-23 15:29:01,1.33,1.00,5.90,99.90,471500,55,20977,-75
2019-12-23 15:29:35,1.20,1.10,5.90,99.90,465080,59,20941,-77
2019-12-23 15:30:06,2.42,1.17,5.90,99.90,499291,55,21428,-75
2019-12-23 15:30:37,1.77,1.30,5.90,99.90,512091,55,20938,-77
2019-12-23 15:31:08,2.75,1.33,5.90,99.90,511964,55,20969,-76
2019-12-23 15:31:39,2.22,1.45,5.90,99.90,512093,55,20953,-76
2019-12-23 15:32:10,3.60,2.20,5.90,99.90,465039,59,20965,-77
2019-12-23 15:32:41,2.95,1.90,5.90,99.90,512087,55,21108,-77
2019-12-23 15:33:12,3.58,1.92,5.90,99.90,464901,59,21025,-76
2019-12-23 15:33:42,3.08,1.85,5.90,99.90,471671,55,20989,-76
2019-12-23 15:34:13,3.55,2.08,5.90,99.90,512015,55,20886,-75
2019-12-23 15:34:44,3.97,1.92,5.90,99.90,464930,59,20942,-76
2019-12-23 15:35:15,5.20,1.67,5.90,99.90,512059,55,20954,-75
2019-12-23 15:35:46,3.80,2.00,5.90,99.90,512042,55,20914,-75
2019-12-23 15:36:17,2.83,1.75,5.90,99.90,512121,55,21371,-75
2019-12-23 15:36:48,4.30,1.67,5.90,99.90,471651,55,20929,-76
2019-12-23 15:37:19,2.37,1.67,5.80,99.90,511788,55,20989,-75
2019-12-23 15:37:50,2.22,1.33,5.80,99.90,511942,55,20919,-77
2019-12-23 15:38:21,1.90,1.30,5.80,99.90,465100,59,21388,-76
2019-12-23 15:38:52,3.90,1.95,5.90,99.90,471510,55,21404,-75
2019-12-23 15:39:23,2.83,1.90,5.80,99.90,512084,55,20890,-76
2019-12-23 15:39:54,2.10,1.33,5.80,99.90,464929,59,20941,-75
2019-12-23 15:40:25,3.05,1.42,5.90,99.90,512005,55,20963,-77
2019-12-23 15:40:58,3.40,1.62,5.90,99.90,465084,59,20925,-76
2019-12-23 15:41:29,2.00,1.25,5.80,99.90,465088,59,20930,-77
2019-12-23 15:41:59,1.75,1.60,5.80,99.90,471494,55,20974,-75
2019-12-23 15:42:30,2.87,1.85,5.80,99.90,512103,55,20966,-75
2019-12-23 15:43:01,3.12,1.73,5.90,99.90,512104,55,20942,-75
2019-12-23 15:43:32,1.70,1.30,5.90,99.90,512114,55,21480,-76
2019-12-23 15:44:03,2.97,1.42,5.90,99.90,473260,55,21055,-75
2019-12-23 15:44:34,3.03,1.48,5.80,99.90,465154,59,20934,-76
2019-12-23 15:45:05,3.90,1.60,5.80,99.90,511897,55,21487,-75
2019-12-23 15:45:36,3.00,1.35,5.80,99.90,465147,59,21070,-76
2019-12-23 15:46:07,2.47,1.48,5.80,99.90,471559,55,21306,-75
2019-12-23 15:46:38,3.90,1.85,5.80,99.90,499490,55,21013,-76
2019-12-23 15:47:09,2.75,1.85,5.80,99.90,464908,59,20997,-76
2019-12-23 15:47:40,3.72,1.58,5.80,99.90,464948,59,20907,-76
2019-12-23 15:48:11,2.37,1.73,5.80,99.90,465072,59,20973,-77
2019-12-23 15:48:42,1.77,1.45,5.80,99.90,512126,55,20926,-77
2019-12-23 15:49:13,2.78,1.70,5.80,99.90,465104,59,20954,-75
2019-12-23 15:49:44,2.42,1.50,5.80,99.90,465041,59,21407,-75
2019-12-23 15:50:15,1.62,1.25,5.80,99.90,471608,55,21431,-76
2019-12-23 15:50:46,2.67,1.50,5.80,99.90,512029,55,21408,-75
2019-12-23 15:51:16,2.75,1.77,5.80,99.90,512018,55,20915,-76
2019-12-23 15:51:47,4.12,1.90,5.80,99.90,471627,55,20949,-75
2019-12-23 15:52:18,1.92,1.67,5.80,99.90,512010,55,20941,-76
2019-12-23 15:52:51,2.40,1.60,5.80,99.90,465009,59,21035,-75
2019-12-23 15:53:22,4.30,1.87,5.80,99.90,465077,57,21097,-75
2019-12-23 15:53:53,3.67,1.98,5.80,99.90,464815,59,21515,-75
2019-12-23 15:54:24,2.22,1.70,5.80,99.90,511929,55,21439,-76
2019-12-23 15:54:55,1.35,1.15,5.80,99.90,512037,55,21723,-76
2019-12-23 15:55:26,2.80,1.55,5.70,99.90,465170,59,21341,-76
2019-12-23 15:55:58,1.40,1.30,5.80,99.90,465049,59,21417,-75
2019-12-23 15:56:29,2.30,1.52,5.70,99.90,512177,55,20967,-75
2019-12-23 15:56:59,1.65,1.50,5.70,99.90,504956,55,20961,-75
2019-12-23 15:57:30,2.62,1.75,5.80,99.90,465015,59,20973,-75
2019-12-23 15:58:01,2.55,1.65,5.70,99.90,465037,59,20974,-76
2019-12-23 15:58:32,2.08,1.62,5.70,99.90,512183,55,20994,-75
2019-12-23 15:59:03,4.15,2.00,5.70,99.90,512004,55,20934,-76
2019-12-23 15:59:34,2.78,1.62,5.70,99.90,512094,55,21021,-75
2019-12-23 16:00:05,2.45,1.80,5.80,99.90,511948,55,20982,-76
2019-12-23 16:00:36,2.70,1.67,5.70,99.90,512133,55,20954,-75
2019-12-23 16:01:07,4.07,1.77,5.70,99.90,464986,59,21551,-75
2019-12-23 16:01:39,2.20,1.77,5.70,99.90,512074,55,21692,-76
2019-12-23 16:02:10,2.87,1.75,5.70,99.90,465072,59,21075,-76
2019-12-23 16:02:41,3.75,2.00,5.70,99.90,512054,55,20970,-75
2019-12-23 16:03:12,3.10,2.28,5.70,99.90,511763,55,20958,-75
2019-12-23 16:03:43,2.47,2.08,5.70,99.90,465130,59,20938,-76
2019-12-23 16:04:14,5.20,2.05,5.60,99.90,512005,55,21298,-76
2019-12-23 16:04:46,2.08,1.85,5.60,99.90,511948,55,20922,-75
2019-12-23 16:05:17,3.55,2.20,5.60,99.90,465074,57,21850,-76
2019-12-23 16:05:48,2.30,1.75,5.60,99.90,512130,55,20953,-76
2019-12-23 16:06:19,4.80,2.45,5.60,99.90,465080,59,20950,-76
2019-12-23 16:06:50,3.65,2.10,5.60,99.90,465145,59,20989,-77
2019-12-23 16:07:21,2.08,1.92,5.60,99.90,471489,55,20942,-77
2019-12-23 16:07:52,2.67,2.10,5.60,99.90,464372,59,21476,-77
2019-12-23 16:08:23,4.18,2.05,5.60,99.90,511680,55,20982,-75
2019-12-23 16:08:54,2.97,2.10,5.60,99.90,477258,55,21107,-76
2019-12-23 16:09:25,3.72,2.20,5.60,99.90,464952,59,20981,-77
2019-12-23 16:09:56,3.03,2.22,5.60,99.90,511832,55,20938,-75
2019-12-23 16:10:27,2.40,2.15,5.50,99.90,512077,55,20906,-74
2019-12-23 16:10:58,2.85,2.10,5.50,99.90,511944,55,20989,-75
2019-12-23 16:11:29,2.60,2.17,5.50,99.90,484638,55,20926,-76
2019-12-23 16:12:00,2.78,2.17,5.50,99.90,511864,55,22151,-75
2019-12-23 16:12:31,3.12,2.33,5.50,99.90,482141,55,20990,-76
2019-12-23 16:13:02,2.62,1.90,5.50,99.90,511988,55,20945,-75
2019-12-23 16:13:33,3.95,2.40,5.50,99.90,477624,55,21091,-75
2019-12-23 16:14:04,2.80,2.33,5.50,99.90,511980,55,20930,-76
2019-12-23 16:14:35,4.20,2.53,5.50,99.90,465113,59,21000,-76
2019-12-23 16:15:05,3.90,2.53,5.50,99.90,465076,59,20915,-76
2019-12-23 16:15:36,2.85,1.98,5.50,99.90,512118,55,20949,-75
2019-12-23 16:16:07,3.33,2.37,5.50,99.90,511742,55,20950,-77
2019-12-23 16:16:40,2.47,2.28,5.50,99.90,471602,54,21055,-75
2019-12-23 16:17:11,3.47,2.47,5.50,99.90,464896,59,20962,-75
2019-12-23 16:17:42,3.12,2.20,5.40,99.90,506490,55,20938,-75
2019-12-23 16:18:13,3.22,2.20,5.40,99.90,512005,55,20882,-75
2019-12-23 16:18:44,4.40,2.78,5.40,99.90,465106,59,20954,-75
2019-12-23 16:19:15,3.75,2.37,5.40,99.90,512018,55,20894,-75
2019-12-23 16:19:46,4.43,2.47,5.40,99.90,464962,59,21495,-75
2019-12-23 16:20:16,3.20,2.25,5.40,99.90,512023,55,20942,-76
2019-12-23 16:20:47,2.50,2.30,5.40,99.90,512119,55,21069,-75
2019-12-23 16:21:18,2.55,2.35,5.40,99.90,512015,55,20993,-76
2019-12-23 16:21:49,3.92,2.50,5.40,99.90,512103,55,21032,-75
2019-12-23 16:22:20,3.47,2.60,5.40,99.90,511949,55,20957,-76
2019-12-23 16:22:51,4.03,2.60,5.40,99.90,512029,55,20958,-75
2019-12-23 16:23:22,3.42,2.55,5.40,99.90,512046,55,20906,-77
2019-12-23 16:23:53,3.90,2.90,5.40,99.90,480808,55,21014,-74
2019-12-23 16:24:24,3.12,2.78,5.40,99.90,511744,55,21741,-76
2019-12-23 16:24:55,3.12,2.28,5.40,99.90,464973,59,21424,-76
2019-12-23 16:25:26,3.00,2.25,5.40,99.90,512040,55,21528,-75
2019-12-23 16:25:57,2.95,2.42,5.40,99.90,465110,59,21413,-76
2019-12-23 16:26:28,3.10,2.30,5.30,99.90,512015,55,20887,-77
2019-12-23 16:26:59,5.28,2.58,5.30,99.90,512057,55,21021,-75
2019-12-23 16:27:30,4.12,2.28,5.40,99.90,511940,55,21368,-76
2019-12-23 16:28:01,2.17,1.98,5.40,99.90,465048,59,21417,-75
2019-12-23 16:28:33,3.58,1.98,5.40,99.90,512078,55,20897,-76
2019-12-23 16:29:04,3.28,2.10,5.40,99.90,465073,59,21447,-76
2019-12-23 16:29:35,4.10,2.72,5.40,99.90,465105,59,21063,-75
2019-12-23 16:30:06,2.42,2.00,5.40,99.90,471654,55,20950,-75
2019-12-23 16:30:37,2.92,2.20,5.40,99.90,512089,55,20919,-75
2019-12-23 16:31:08,2.40,2.20,5.40,99.90,493066,55,20942,-76
2019-12-23 16:31:41,2.78,1.95,5.40,99.90,512078,55,20941,-75
2019-12-23 16:32:12,6.00,2.20,5.40,99.90,465075,59,21119,-75
2019-12-23 16:32:45,4.10,2.35,5.50,99.90,512090,55,20966,-76
2019-12-23 16:33:17,3.20,2.47,5.40,99.90,512005,55,20930,-77
2019-12-23 16:33:48,3.37,2.20,5.40,99.90,470009,55,21050,-76
2019-12-23 16:34:22,2.55,2.12,5.40,99.90,511961,55,20974,-76
2019-12-23 16:34:53,4.82,2.30,5.40,99.90,464993,59,20934,-75
2019-12-23 16:35:24,4.12,2.40,5.40,99.90,512014,55,20905,-75
2019-12-23 16:35:55,3.47,2.12,5.40,99.90,465080,59,21424,-75
2019-12-23 16:36:26,4.28,2.10,5.40,99.90,465073,59,20954,-75
2019-12-23 16:36:58,4.97,2.20,5.40,99.90,478093,55,20942,-75
2019-12-23 16:37:29,2.65,2.25,5.40,99.90,464914,59,20911,-75
2019-12-23 16:38:01,4.15,2.28,5.40,99.90,505386,55,20934,-75
2019-12-23 16:38:32,3.65,2.47,5.40,99.90,511971,55,20938,-76
2019-12-23 16:39:04,3.70,2.85,5.40,99.90,512037,55,21491,-75
2019-12-23 16:39:35,3.17,2.37,5.40,99.90,483723,55,20998,-77
2019-12-23 16:40:06,5.35,2.70,5.40,99.90,464561,59,20953,-76
2019-12-23 16:40:37,3.58,2.22,5.30,99.90,470316,55,20957,-76
2019-12-23 16:41:08,3.30,2.12,5.30,99.90,510426,55,20907,-75
2019-12-23 16:41:39,3.00,2.70,5.30,99.90,511356,55,21487,-75
2019-12-23 16:42:10,5.15,2.78,5.30,99.90,464472,59,21479,-75
2019-12-23 16:42:42,4.97,2.75,5.30,99.90,464666,59,20934,-76
2019-12-23 16:43:15,5.12,2.50,5.30,99.90,511759,55,20950,-76
2019-12-23 16:43:46,5.03,2.42,5.30,99.90,464857,59,21010,-75
2019-12-23 16:44:18,5.43,2.67,5.40,99.90,464704,59,21033,-76
2019-12-23 16:44:49,3.03,2.30,5.40,99.90,511853,55,20955,-75
2019-12-23 16:45:20,3.97,2.55,5.40,99.90,464807,59,20962,-75
2019-12-23 16:45:51,3.42,2.95,5.40,99.90,464817,58,20962,-75
2019-12-23 16:46:22,3.15,2.47,5.40,99.90,511706,55,21029,-77
2019-12-23 16:46:53,3.85,2.72,5.40,99.90,511579,55,21515,-76
2019-12-23 16:47:24,3.67,2.62,5.40,99.90,511552,55,20970,-76
2019-12-23 16:47:55,5.20,2.80,5.40,99.90,511805,55,20989,-76
2019-12-23 16:48:27,3.90,2.22,5.40,99.90,511775,55,20953,-76
2019-12-23 16:48:57,2.90,2.12,5.40,99.90,464652,59,21373,-76
2019-12-23 16:49:29,2.17,1.98,5.40,99.90,511809,55,20961,-76
2019-12-23 16:50:02,3.65,2.55,5.40,99.90,464795,59,20899,-76
2019-12-23 16:50:34,4.95,2.65,5.40,99.90,511593,55,21468,-76
2019-12-23 16:51:06,2.67,2.03,5.40,99.90,511801,55,20910,-76
2019-12-23 16:51:39,2.37,2.17,5.40,99.90,508012,55,21398,-76
2019-12-23 16:52:10,4.75,2.30,5.40,99.90,511851,55,20887,-76
2019-12-23 16:52:41,2.37,2.10,5.40,99.90,464958,59,21017,-76
2019-12-23 16:53:12,3.25,2.10,5.40,99.90,480414,55,20966,-75
2019-12-23 16:53:43,5.32,2.35,5.40,99.90,511906,55,20973,-76
2019-12-23 16:54:14,2.55,1.52,5.40,99.90,511854,55,20951,-75
2019-12-23 16:54:45,2.87,1.90,5.40,99.90,489669,55,20945,-75
2019-12-23 16:55:16,4.20,2.10,5.40,99.90,475051,55,20973,-75
2019-12-23 16:55:48,2.85,1.70,5.40,99.90,464805,59,20970,-76
2019-12-23 16:56:21,5.90,2.30,5.40,99.90,511720,55,20954,-76
2019-12-23 16:56:53,3.05,2.03,5.40,99.90,464944,59,21013,-76
2019-12-23 16:57:24,2.17,1.45,5.40,99.90,511638,55,21537,-75
2019-12-23 16:57:56,4.43,1.87,5.40,99.90,470623,55,21436,-75
2019-12-23 16:58:27,2.72,1.58,5.40,99.90,511824,55,20989,-77
2019-12-23 16:58:58,4.07,1.77,5.30,99.90,464874,59,20950,-75
2019-12-23 16:59:29,3.53,2.00,5.30,99.90,464630,59,21388,-75
2019-12-23 17:00:01,2.20,2.00,5.30,99.90,511832,55,20874,-76
2019-12-23 17:00:32,2.80,1.85,5.30,99.90,464826,59,21001,-75
2019-12-23 17:01:04,5.47,2.00,5.30,99.90,464936,59,20953,-76
2019-12-23 17:01:36,4.85,2.10,5.30,99.90,511694,55,20975,-75
2019-12-23 17:02:08,4.90,1.75,5.30,99.90,511898,55,20966,-75
2019-12-23 17:02:39,4.32,1.73,5.40,99.90,511914,55,21353,-76
2019-12-23 17:03:11,2.85,1.58,5.30,99.90,511901,55,21485,-76
2019-12-23 17:03:42,2.83,1.90,5.30,99.90,511980,55,21476,-75
2019-12-23 17:04:14,2.97,2.30,5.30,99.90,511847,55,21428,-75
2019-12-23 17:04:47,3.17,2.28,5.30,99.90,511683,55,20966,-76
2019-12-23 17:05:20,2.90,1.85,5.30,99.90,468208,55,21025,-76
2019-12-23 17:05:53,3.05,1.58,5.30,99.90,464828,59,21081,-76
2019-12-23 17:06:24,3.83,1.48,5.30,99.90,464872,59,20926,-76
2019-12-23 17:06:57,3.42,1.65,5.30,99.90,464935,59,21376,-75
2019-12-23 17:07:28,4.00,1.80,5.20,99.90,511282,55,21029,-75
2019-12-23 17:07:59,4.57,1.90,5.30,99.90,467198,55,20930,-75
2019-12-23 17:08:30,3.50,1.60,5.30,99.90,511645,55,21334,-76
2019-12-23 17:09:01,4.90,1.90,5.30,99.90,511786,55,20938,-74
2019-12-23 17:09:32,2.92,2.10,5.30,99.90,464728,59,20938,-75
2019-12-23 17:10:04,2.60,1.77,5.30,99.90,511720,55,20985,-75
2019-12-23 17:10:35,4.90,1.92,5.20,99.90,479789,55,21575,-75
2019-12-23 17:11:06,4.07,2.00,5.30,99.90,464834,57,20965,-76
2019-12-23 17:11:38,6.60,2.42,5.20,99.90,511611,55,21503,-75
2019-12-23 17:12:09,4.20,2.22,5.30,99.90,486886,55,20918,-75
2019-12-23 17:12:40,5.22,2.85,5.20,99.90,464765,59,21023,-75
2019-12-23 17:13:11,4.60,2.28,5.20,99.90,511755,55,20941,-75
2019-12-23 17:13:44,3.22,2.17,5.20,99.90,464797,59,21420,-75
2019-12-23 17:14:15,4.68,2.28,5.30,99.90,464809,59,20891,-74
2019-12-23 17:14:46,4.50,2.65,5.30,99.90,511789,55,20921,-76
2019-12-23 17:15:17,4.57,2.78,5.30,99.90,511717,55,20897,-76
2019-12-23 17:15:48,4.45,2.75,5.30,99.90,464458,59,21066,-76
2019-12-23 17:16:19,5.57,3.10,5.30,99.90,511697,55,20878,-76
2019-12-23 17:16:50,6.80,3.35,5.30,99.90,464881,59,20958,-74
2019-12-23 17:17:21,5.55,3.00,5.30,99.90,464440,59,21454,-76
2019-12-23 17:17:52,5.57,3.00,5.30,99.90,471180,55,21424,-76
2019-12-23 17:18:27,5.93,2.87,5.30,99.90,511813,55,20887,-76
2019-12-23 17:18:58,6.62,3.22,5.30,99.90,464871,57,20950,-76
2019-12-23 17:19:29,5.00,3.30,5.30,99.90,511722,55,20913,-76
2019-12-23 17:20:00,4.78,3.15,5.30,99.90,471432,55,21345,-76
2019-12-23 17:20:31,3.87,2.87,5.20,99.90,479718,55,20978,-75
2019-12-23 17:21:02,7.40,3.20,5.30,99.90,511709,55,20958,-75
2019-12-23 17:21:33,5.30,3.00,5.30,99.90,511758,55,20907,-75
2019-12-23 17:22:04,7.30,2.80,5.30,99.90,511849,55,21365,-76
2019-12-23 17:22:35,3.45,2.60,5.30,99.90,511634,55,21456,-75
2019-12-23 17:23:06,5.55,2.62,5.30,99.90,511631,55,20953,-76
2019-12-23 17:23:37,4.75,3.10,5.30,99.90,511431,55,21448,-75
2019-12-23 17:24:08,5.43,2.80,5.30,99.90,471322,55,20946,-75
2019-12-23 17:24:39,4.35,2.83,5.30,99.90,511782,55,20921,-76
2019-12-23 17:25:10,6.60,2.80,5.30,99.90,511860,55,20937,-76
2019-12-23 17:25:41,4.60,2.75,5.40,99.90,511402,55,21232,-76
2019-12-23 17:26:30,5.25,2.78,5.30,99.90,511698,55,21413,-75
2019-12-23 17:27:29,4.90,2.87,5.30,99.90,511794,55,21428,-77
2019-12-23 17:28:10,3.87,2.67,5.30,99.90,512124,55,21018,-75
2019-12-23 17:30:11,5.30,5.30,5.30,99.90,468197,59,21623,-77
2019-12-23 17:31:10,3.65,2.67,5.30,99.90,472450,55,20045,-76
2019-12-23 17:33:09,5.40,2.72,5.40,99.90,464843,59,20981,-76
2019-12-23 17:33:44,5.37,2.37,5.40,99.90,511611,55,21010,-74
2019-12-23 17:34:18,3.42,2.10,5.40,99.90,511744,55,21460,-75
2019-12-23 17:36:10,3.30,1.90,5.40,99.90,464792,59,20989,-77
2019-12-23 17:36:48,3.58,2.17,5.40,99.90,464814,59,21351,-77
2019-12-23 17:37:19,3.35,2.33,5.40,99.90,464665,59,20966,-76
2019-12-23 17:37:50,3.35,2.12,5.30,99.90,464653,59,20978,-76
2019-12-23 17:38:21,8.60,2.70,5.30,99.90,471370,55,21004,-77
2019-12-23 17:38:51,4.05,2.37,5.30,99.90,464673,59,20930,-76
2019-12-23 17:39:22,4.40,2.15,5.30,99.90,464651,59,20965,-76
2019-12-23 17:39:53,4.70,2.55,5.30,99.90,511791,55,20941,-75
2019-12-23 17:40:24,4.75,2.22,5.30,99.90,511716,55,20965,-76
2019-12-23 17:40:56,4.00,2.40,5.30,99.90,511491,55,21362,-76
2019-12-23 17:41:27,2.80,2.17,5.30,99.90,464715,59,20970,-76
2019-12-23 17:41:58,3.75,2.55,5.30,99.90,511522,55,21329,-75
2019-12-23 17:42:29,2.67,2.20,5.30,99.90,471299,55,20954,-74
2019-12-23 17:43:00,5.82,2.67,5.30,99.90,511754,55,20966,-75
2019-12-23 17:43:31,3.70,2.08,5.30,99.90,511664,55,21005,-75
2019-12-23 17:44:02,4.37,2.47,5.30,99.90,464735,59,20941,-75
2019-12-23 17:44:32,4.03,2.12,5.30,99.90,464778,59,21032,-76
2019-12-23 17:45:03,1.95,1.75,5.30,99.90,511773,55,20930,-76
2019-12-23 17:45:36,2.40,2.00,5.30,99.90,509576,55,20938,-75
2019-12-23 17:46:07,3.12,2.47,5.30,99.90,464865,59,20942,-75
2019-12-23 17:46:38,3.50,2.12,5.30,99.90,464717,59,20969,-76
2019-12-23 17:47:09,5.80,2.60,5.30,99.90,511778,55,20918,-75
2019-12-23 17:47:40,4.30,2.30,5.30,99.90,511554,55,20937,-76
2019-12-23 17:48:11,3.95,3.10,5.30,99.90,511826,55,20906,-76
2019-12-23 17:48:42,4.00,2.83,5.30,99.90,464757,59,20953,-77
2019-12-23 17:49:13,4.25,3.10,5.30,99.90,464733,59,20990,-75
2019-12-23 17:49:44,5.03,2.67,5.30,99.90,464746,59,21009,-76
2019-12-23 17:50:17,4.35,2.80,5.30,99.90,511741,55,20913,-76
2019-12-23 17:50:48,4.30,2.80,5.30,99.90,511587,55,21583,-75
2019-12-23 17:51:19,4.18,3.22,5.30,99.90,511807,55,21181,-76
2019-12-23 17:51:50,6.18,3.55,5.30,99.90,511536,55,21486,-76
2019-12-23 17:52:21,4.57,3.10,5.30,99.90,511851,55,21534,-76
2019-12-23 17:52:52,6.07,2.80,5.30,99.90,464792,59,20989,-76
2019-12-23 17:53:23,5.62,3.10,5.30,99.90,464771,59,21440,-75
2019-12-23 17:53:54,5.55,3.47,5.30,99.90,464631,59,21404,-75
2019-12-23 17:54:25,3.78,2.95,5.30,99.90,511753,55,21463,-75
2019-12-23 17:54:56,6.20,3.05,5.20,99.90,509885,55,20949,-77
2019-12-23 17:55:27,4.22,2.95,5.30,99.90,464870,59,20985,-75
2019-12-23 17:55:58,6.10,2.65,5.30,99.90,501385,55,20930,-76
2019-12-23 17:56:29,4.30,3.10,5.30,99.90,511767,55,21323,-75
2019-12-23 17:57:00,4.15,2.30,5.30,99.90,511747,55,20879,-75
2019-12-23 17:57:31,5.10,3.05,5.30,99.90,511665,55,20941,-75
2019-12-23 17:58:02,4.47,2.95,5.30,99.90,511733,55,20925,-76
2019-12-23 17:58:33,5.20,2.85,5.30,99.90,464781,59,20982,-76
2019-12-23 17:59:04,3.03,2.60,5.30,99.90,498359,55,20962,-76
2019-12-23 17:59:37,4.35,2.78,5.30,99.90,471115,55,20930,-76
2019-12-23 18:00:09,3.65,3.10,5.30,99.90,479966,55,21021,-76
2019-12-23 18:00:40,5.65,3.60,5.30,99.90,511538,55,21504,-75
2019-12-23 18:01:11,4.93,2.92,5.30,99.90,485999,55,21443,-76
2019-12-23 18:01:42,4.35,3.10,5.30,99.90,511531,55,20929,-76
2019-12-23 18:02:13,4.07,2.90,5.30,99.90,511781,55,20926,-75
2019-12-23 18:02:43,4.78,3.28,5.30,99.90,464734,59,20926,-75
2019-12-23 18:03:14,6.43,3.15,5.30,99.90,464723,59,20906,-74
2019-12-23 18:03:45,5.40,2.95,5.30,99.90,511743,55,20902,-76
2019-12-23 18:04:18,4.78,2.95,5.30,99.90,464832,59,20918,-75
2019-12-23 18:04:50,5.68,2.87,5.30,99.90,511739,55,20942,-75
2019-12-23 18:05:21,3.80,3.37,5.30,99.90,511706,55,20977,-76
2019-12-23 18:05:52,4.80,3.22,5.30,99.90,464612,59,20905,-75
2019-12-23 18:06:23,4.12,3.00,5.30,99.90,511756,55,21497,-76
2019-12-23 18:06:54,4.78,3.50,5.30,99.90,511651,55,20960,-76
2019-12-23 18:07:25,5.28,3.60,5.30,99.90,511678,55,21022,-75
2019-12-23 18:07:56,7.12,5.57,5.40,99.90,464582,59,21005,-75
2019-12-23 18:08:27,9.57,6.20,5.40,99.90,511735,55,20926,-76
2019-12-23 18:09:03,9.43,7.22,5.30,99.90,511776,55,20970,-75
2019-12-23 18:09:34,16.12,11.68,5.30,99.90,511773,55,21007,-76
2019-12-23 18:10:05,19.80,13.62,5.30,99.90,511789,55,20898,-76
2019-12-23 18:10:36,17.05,12.25,5.30,99.90,464327,59,20937,-74
2019-12-23 18:11:07,14.80,10.63,5.30,99.90,511668,55,20955,-75
2019-12-23 18:11:38,7.28,6.22,5.30,99.90,511700,55,20949,-74
2019-12-23 18:12:09,11.43,9.02,5.30,99.90,511726,55,20946,-75
2019-12-23 18:12:40,11.52,9.18,5.30,99.90,464746,59,21408,-74
2019-12-23 18:13:11,8.55,6.22,5.30,99.90,511733,55,21699,-75
2019-12-23 18:13:45,10.15,6.43,5.30,99.90,511650,55,21505,-73
2019-12-23 18:14:16,10.75,8.63,5.30,99.90,464862,59,20892,-75
2019-12-23 18:14:47,11.75,9.77,5.30,99.90,511682,55,21004,-75
2019-12-23 18:15:18,11.63,10.20,5.40,99.90,511663,55,20859,-75
2019-12-23 18:15:49,9.07,8.13,5.40,99.90,511552,55,20926,-76
2019-12-23 18:16:20,7.72,6.37,5.40,99.90,464827,59,21023,-75
2019-12-23 18:16:51,5.90,4.70,5.30,99.90,464683,59,21416,-76
2019-12-23 18:17:22,4.40,3.78,5.40,99.90,511688,55,21452,-77
2019-12-23 18:17:53,5.10,4.03,5.30,99.90,511666,55,20934,-76
2019-12-23 18:18:25,3.97,3.58,5.40,99.90,511631,55,20962,-76
2019-12-23 18:18:56,4.68,4.10,5.30,99.90,511566,55,20914,-75
2019-12-23 18:19:27,4.72,4.03,5.30,99.90,511392,55,20895,-74
2019-12-23 18:19:58,4.40,4.00,5.30,99.90,464693,59,20953,-75
2019-12-23 18:20:28,5.57,4.68,5.30,99.90,464766,59,20898,-74
2019-12-23 18:20:59,5.50,4.00,5.30,99.90,511479,55,20977,-75
2019-12-23 18:21:30,4.40,3.78,5.30,99.90,511694,55,20901,-75
2019-12-23 18:22:01,4.97,3.75,5.30,99.90,471267,55,21420,-76
2019-12-23 18:22:34,5.87,4.28,5.30,99.90,511781,55,21380,-76
2019-12-23 18:23:05,5.60,4.30,5.30,99.90,510980,55,21444,-76
2019-12-23 18:23:36,7.00,4.22,5.30,99.90,464497,59,21729,-76
2019-12-23 18:24:07,6.68,3.90,5.30,99.90,511648,55,21412,-74
2019-12-23 18:24:38,5.85,3.47,5.30,99.90,511694,55,21483,-76
2019-12-23 18:25:09,5.28,3.67,5.40,99.90,464538,59,21436,-74
2019-12-23 18:25:39,4.85,3.78,5.40,99.90,511703,55,21373,-77
2019-12-23 18:26:10,5.87,4.28,5.30,99.90,511674,55,20941,-75
2019-12-23 18:26:45,4.45,3.17,5.40,99.90,511499,55,21006,-74
2019-12-23 18:27:16,4.07,3.17,5.40,99.90,511633,55,21327,-75
2019-12-23 18:27:47,4.62,3.00,5.30,99.90,511684,55,20926,-76
2019-12-23 18:28:18,4.45,3.17,5.30,99.90,511598,55,21038,-76
2019-12-23 18:28:49,7.05,3.95,5.40,99.90,464756,59,20938,-76
2019-12-23 18:29:20,6.95,3.60,5.40,99.90,471326,55,20946,-76
2019-12-23 18:29:51,5.45,3.90,5.40,99.90,511639,55,20933,-76
2019-12-23 18:30:22,4.28,3.35,5.40,99.90,471426,55,20949,-75
2019-12-23 18:30:52,6.85,3.65,5.40,99.90,464877,59,20926,-76
2019-12-23 18:31:25,4.37,3.00,5.40,99.90,464932,59,20979,-75
2019-12-23 18:31:56,4.70,3.28,5.40,99.90,511349,55,21034,-74
2019-12-23 18:32:26,4.87,2.65,5.40,99.90,491954,55,20917,-75
2019-12-23 18:32:57,4.53,3.05,5.40,99.90,511729,55,20939,-75
2019-12-23 18:33:28,4.32,2.53,5.40,99.90,511730,55,21022,-76
2019-12-23 18:33:59,3.05,2.72,5.40,99.90,464716,59,20969,-75
2019-12-23 18:34:30,3.62,3.17,5.40,99.90,511604,55,20918,-76
2019-12-23 18:35:01,6.95,2.75,5.40,99.90,497630,55,20930,-75
2019-12-23 18:35:33,4.07,3.10,5.40,99.90,464901,59,20954,-75
2019-12-23 18:36:05,4.43,3.40,5.40,99.90,511843,55,20974,-75
2019-12-23 18:36:36,5.40,3.05,5.40,99.90,511920,55,20961,-77
2019-12-23 18:37:07,6.22,3.30,5.40,99.90,485962,55,20946,-77
2019-12-23 18:37:38,5.28,2.83,5.40,99.90,511728,55,20993,-74
2019-12-23 18:38:09,4.45,2.62,5.40,99.90,511671,55,20953,-77
2019-12-23 18:38:40,5.28,2.45,5.40,99.90,464979,59,20890,-76
2019-12-23 18:39:11,3.00,2.28,5.30,99.90,511838,55,20942,-76
2019-12-23 18:39:42,3.22,2.83,5.30,99.90,511923,55,21361,-76
2019-12-23 18:40:13,3.65,2.53,5.40,99.90,484981,55,21400,-75
2019-12-23 18:40:45,3.12,2.83,5.30,99.90,464658,59,21365,-74
2019-12-23 18:41:15,5.65,2.87,5.40,99.90,464688,59,20947,-76
2019-12-23 18:41:46,4.05,2.70,5.40,99.90,511911,55,20883,-75
2019-12-23 18:42:17,3.60,2.58,5.40,99.90,464914,59,21050,-76
2019-12-23 18:42:49,3.50,2.75,5.40,99.90,511806,55,20910,-77
2019-12-23 18:43:20,3.12,2.72,5.40,99.90,511852,55,20930,-76
2019-12-23 18:43:51,5.70,2.58,5.40,99.90,464968,59,21317,-76
2019-12-23 18:44:22,4.00,2.75,5.40,99.90,511970,55,20958,-76
2019-12-23 18:44:53,6.07,3.55,5.40,99.90,511896,55,20942,-76
2019-12-23 18:45:24,5.20,4.05,5.40,99.90,511987,55,21046,-77
2019-12-23 18:45:55,4.28,3.80,5.40,99.90,464856,59,21192,-76
2019-12-23 18:46:26,5.12,3.95,5.40,99.90,464970,59,20937,-76
2019-12-23 18:46:57,5.03,3.35,5.40,99.90,511944,55,20890,-75
2019-12-23 18:47:28,6.85,3.55,5.40,99.90,511619,55,20911,-75
2019-12-23 18:47:59,5.50,3.53,5.40,99.90,464810,59,20942,-75
2019-12-23 18:48:30,4.00,2.95,5.30,99.90,483481,55,20992,-75
2019-12-23 18:49:01,2.90,2.47,5.40,99.90,511825,55,20910,-76
2019-12-23 18:49:32,3.78,2.95,5.40,99.90,471480,55,21721,-74
2019-12-23 18:50:03,3.70,2.62,5.40,99.90,511904,55,21353,-75
2019-12-23 18:50:34,3.65,2.62,5.40,99.90,471092,55,21006,-74
2019-12-23 18:51:05,3.97,2.83,5.40,99.90,511869,55,21397,-75
2019-12-23 18:51:36,3.97,2.35,5.40,99.90,511966,55,20929,-76
2019-12-23 18:52:07,3.47,2.20,5.40,99.90,511878,55,20930,-76
2019-12-23 18:52:38,3.00,2.60,5.40,99.90,464957,59,20938,-76
2019-12-23 18:53:09,3.80,2.22,5.40,99.90,511868,55,20957,-76
2019-12-23 18:53:40,3.30,2.25,5.30,99.90,471328,55,21064,-76
2019-12-23 18:54:11,5.25,3.08,5.40,99.90,511912,55,21618,-77
2019-12-23 18:54:42,2.75,2.45,5.30,99.90,464975,59,21108,-76
2019-12-23 18:55:13,3.92,2.60,5.30,99.90,511912,55,21369,-76
2019-12-23 18:55:44,3.00,2.30,5.30,99.90,511752,55,21444,-75
2019-12-23 18:56:15,4.55,2.62,5.30,99.90,511911,55,20999,-76
2019-12-23 18:56:46,2.70,2.35,5.30,99.90,465026,59,20974,-76
2019-12-23 18:57:16,4.55,2.20,5.30,99.90,511763,55,21030,-77
2019-12-23 18:57:47,3.55,2.85,5.30,99.90,511891,55,21086,-76
2019-12-23 18:58:18,5.47,2.60,5.30,99.90,464701,59,21407,-77
2019-12-23 18:58:51,5.85,2.55,5.30,99.90,464952,59,21444,-76
2019-12-23 18:59:22,3.25,2.62,5.30,99.90,511877,55,21006,-77
2019-12-23 18:59:53,6.87,2.97,5.30,99.90,511882,55,20990,-74
2019-12-23 19:00:24,4.37,2.90,5.20,99.90,464909,59,20941,-76
2019-12-23 19:00:55,6.55,3.10,5.20,99.90,464882,59,20902,-75
2019-12-23 19:01:26,3.10,2.67,5.30,99.90,464932,59,20957,-77
2019-12-23 19:01:57,3.50,2.20,5.30,99.90,511879,55,21334,-74
2019-12-23 19:02:28,3.37,2.47,5.30,99.90,511910,55,21427,-75
2019-12-23 19:03:00,3.53,2.17,5.30,99.90,511867,55,21365,-76
2019-12-23 19:03:31,2.97,2.35,5.30,99.90,464841,59,21037,-76
2019-12-23 19:04:02,2.90,2.70,5.30,99.90,511736,55,21123,-75
2019-12-23 19:04:33,3.35,2.80,5.30,99.90,464931,59,21005,-77
2019-12-23 19:05:04,3.65,2.87,5.30,99.90,511892,55,21441,-74
2019-12-23 19:05:35,4.37,3.33,5.30,99.90,464802,59,20942,-73
2019-12-23 19:06:06,4.80,3.65,5.30,99.90,511850,55,21038,-76
2019-12-23 19:06:37,6.28,3.08,5.30,99.90,464907,59,20954,-76
2019-12-23 19:07:08,4.53,2.65,5.30,99.90,511847,55,20949,-74
2019-12-23 19:07:39,3.28,2.75,5.30,99.90,511559,55,20945,-75
2019-12-23 19:08:10,3.60,2.42,5.30,99.90,470941,55,21515,-76
2019-12-23 19:08:41,4.25,2.85,5.40,99.90,511868,55,20929,-73
2019-12-23 19:09:12,4.20,3.25,5.40,99.90,511744,55,20934,-76
2019-12-23 19:09:43,5.90,4.15,5.30,99.90,464989,59,21392,-75
2019-12-23 19:10:14,5.40,3.67,5.30,99.90,511859,55,21432,-75
2019-12-23 19:10:45,6.22,3.90,5.40,99.90,464826,59,21425,-75
2019-12-23 19:11:16,4.30,3.20,5.30,99.90,511774,55,21046,-75
2019-12-23 19:11:47,5.07,3.65,5.30,99.90,464839,59,20930,-76
2019-12-23 19:12:20,5.12,3.00,5.40,99.90,474141,55,20973,-76
2019-12-23 19:12:51,4.03,3.15,5.30,99.90,465020,59,20934,-74
2019-12-23 19:13:22,4.53,3.12,5.40,99.90,471438,55,20965,-75
2019-12-23 19:13:53,4.12,3.30,5.30,99.90,511822,55,21325,-75
2019-12-23 19:14:24,8.43,4.62,5.30,99.90,511782,55,21364,-75
2019-12-23 19:14:55,5.43,4.30,5.30,99.90,464930,59,21388,-77
2019-12-23 19:15:26,4.00,2.87,5.30,99.90,511874,55,21400,-75
2019-12-23 19:15:57,5.25,3.72,5.30,99.90,511868,55,21704,-77
2019-12-23 19:16:28,6.37,4.65,5.30,99.90,511681,55,21355,-75
2019-12-23 19:16:59,5.28,4.10,5.30,99.90,464977,59,20902,-76
2019-12-23 19:17:30,6.75,4.70,5.40,99.90,464885,59,21073,-76
2019-12-23 19:18:01,8.90,4.55,5.40,99.90,511828,55,21389,-74
2019-12-23 19:18:32,6.62,4.53,5.30,99.90,464974,59,21432,-75
2019-12-23 19:19:03,5.80,4.45,5.40,99.90,511863,55,21400,-74
2019-12-23 19:19:34,8.93,3.92,5.30,99.90,471487,55,21392,-75
2019-12-23 19:20:05,5.40,3.80,5.30,99.90,464890,59,21321,-77
2019-12-23 19:20:36,5.68,3.87,5.30,99.90,471195,55,21447,-76
2019-12-23 19:21:08,7.20,3.47,5.30,99.90,511851,55,21251,-75
2019-12-23 19:21:39,4.97,3.37,5.30,99.90,511895,55,20939,-75
2019-12-23 19:22:10,6.72,3.53,5.30,99.90,464943,59,20927,-75
2019-12-23 19:22:41,4.15,3.30,5.30,99.90,511895,55,20934,-76
2019-12-23 19:23:11,6.20,3.20,5.30,99.90,464866,59,20973,-73
2019-12-23 19:23:42,4.80,3.37,5.30,99.90,511866,55,20962,-76
2019-12-23 19:24:13,4.07,3.42,5.40,99.90,480183,55,21062,-74
2019-12-23 19:24:44,7.65,3.55,5.40,99.90,464872,59,20945,-74
2019-12-23 19:25:15,6.50,3.97,5.40,99.90,511786,55,20930,-74
2019-12-23 19:25:48,4.85,3.62,5.30,99.90,471119,55,20992,-76
2019-12-23 19:26:19,4.95,3.40,5.30,99.90,511811,55,21416,-75
2019-12-23 19:26:50,6.85,3.12,5.30,99.90,483677,55,20974,-76
2019-12-23 19:27:21,5.12,3.10,5.30,99.90,511747,55,21413,-76
2019-12-23 19:27:54,4.80,3.08,5.30,99.90,464920,59,21412,-76
2019-12-23 19:28:25,6.62,4.87,5.40,99.90,511894,55,21113,-75
2019-12-23 19:28:56,5.53,4.12,5.30,99.90,464973,59,21455,-76
2019-12-23 19:29:27,8.27,5.03,5.30,99.90,486550,55,21404,-76
2019-12-23 19:29:58,8.02,4.18,5.30,99.90,464932,59,20954,-75
2019-12-23 19:30:30,4.62,3.75,5.30,99.90,464859,59,21214,-75
2019-12-23 19:31:00,4.93,3.37,5.30,99.90,511825,55,20990,-75
2019-12-23 19:31:31,6.15,3.10,5.30,99.90,511790,55,21023,-75
2019-12-23 19:32:04,3.90,3.28,5.30,99.90,464878,59,20941,-75
2019-12-23 19:32:35,8.98,4.35,5.30,99.90,464963,59,20958,-76
2019-12-23 19:33:06,5.37,3.92,5.30,99.90,471424,55,20969,-77
2019-12-23 19:33:37,4.57,3.58,5.30,99.90,503684,55,20958,-75
2019-12-23 19:34:08,5.25,3.62,5.30,99.90,464737,59,21030,-74
2019-12-23 19:34:39,7.32,4.45,5.30,99.90,464765,59,20925,-75
2019-12-23 19:35:10,5.30,4.57,5.30,99.90,464896,59,21001,-74
2019-12-23 19:35:41,7.43,4.82,5.30,99.90,511642,55,20950,-75
2019-12-23 19:36:12,7.95,5.47,5.30,99.90,511754,55,20953,-75
2019-12-23 19:36:45,7.20,4.45,5.30,99.90,464982,59,20947,-75
2019-12-23 19:37:16,6.70,5.00,5.30,99.90,511701,55,21492,-75
2019-12-23 19:37:47,6.55,5.35,5.30,99.90,511931,55,20901,-76
2019-12-23 19:38:18,7.12,4.97,5.30,99.90,511814,55,21331,-74
2019-12-23 19:38:49,8.48,6.28,5.30,99.90,511940,55,20914,-73
2019-12-23 19:39:20,8.45,5.90,5.30,99.90,511773,55,20980,-75
2019-12-23 19:39:51,8.18,5.07,5.30,99.90,511972,55,20906,-76
2019-12-23 19:40:22,5.10,3.72,5.30,99.90,464892,59,20958,-75
2019-12-23 19:40:53,6.70,4.43,5.30,99.90,464705,59,21412,-74
2019-12-23 19:41:25,7.12,4.40,5.30,99.90,511781,55,21017,-75
2019-12-23 19:41:56,9.43,4.97,5.30,99.90,511880,55,20958,-75
2019-12-23 19:42:27,6.87,4.53,5.30,99.90,511844,55,20965,-75
2019-12-23 19:42:58,5.70,4.10,5.30,99.90,511941,55,20906,-75
2019-12-23 19:43:29,4.90,3.85,5.30,99.90,511767,55,21005,-74
2019-12-23 19:43:59,4.87,3.67,5.30,99.90,464794,59,20918,-76
2019-12-23 19:44:30,5.53,4.10,5.30,99.90,511824,55,20933,-75
2019-12-23 19:45:01,4.45,3.87,5.30,99.90,511917,55,20958,-76
2019-12-23 19:45:35,7.82,3.75,5.30,99.90,464799,59,21334,-75
2019-12-23 19:46:06,4.68,3.50,5.30,99.90,464871,59,20922,-72
2019-12-23 19:46:37,5.50,3.30,5.30,99.90,464945,59,20930,-75
2019-12-23 19:47:08,3.70,3.00,5.40,99.90,511850,55,20918,-74
2019-12-23 19:47:39,5.10,3.25,5.40,99.90,473516,55,20973,-74
2019-12-23 19:48:10,5.70,3.60,5.40,99.90,511874,55,21314,-75
2019-12-23 19:48:41,5.72,3.58,5.40,99.90,464866,59,20957,-74
2019-12-23 19:49:12,4.47,3.40,5.40,99.90,511805,55,20890,-76
2019-12-23 19:49:43,5.40,3.90,5.40,99.90,465006,59,20961,-75
2019-12-23 19:50:14,5.28,3.97,5.40,99.90,464909,59,20977,-74
2019-12-23 19:50:45,8.23,5.00,5.40,99.90,464761,59,20938,-74
2019-12-23 19:51:16,6.90,3.85,5.40,99.90,464783,59,20958,-74
2019-12-23 19:51:47,7.40,3.80,5.40,99.90,464949,59,20988,-76
2019-12-23 19:52:18,8.20,4.37,5.40,99.90,511825,55,21360,-75
2019-12-23 19:52:49,4.00,3.58,5.40,99.90,511750,55,21386,-74
2019-12-23 19:53:20,6.43,4.07,5.30,99.90,464784,59,21542,-76
2019-12-23 19:53:51,6.15,4.20,5.30,99.90,471495,55,21578,-76
2019-12-23 19:54:22,8.55,3.78,5.30,99.90,464972,59,20906,-76
2019-12-23 19:54:55,6.62,4.45,5.30,99.90,471509,55,20961,-76
2019-12-23 19:55:26,7.22,3.90,5.30,99.90,464869,59,21357,-75
2019-12-23 19:55:57,3.47,3.15,5.30,99.90,511678,55,20957,-74
2019-12-23 19:56:28,5.30,3.70,5.30,99.90,511850,55,20903,-75
2019-12-23 19:56:59,4.72,3.58,5.30,99.90,511903,55,21029,-74
2019-12-23 19:57:30,5.72,3.78,5.30,99.90,511822,55,20913,-76
2019-12-23 19:58:01,4.95,3.25,5.30,99.90,511886,55,20998,-76
2019-12-23 19:58:32,7.28,3.85,5.30,99.90,511820,55,21226,-76
2019-12-23 19:59:03,3.53,3.22,5.30,99.90,511951,55,21005,-76
2019-12-23 19:59:40,4.85,3.37,5.30,99.90,511892,55,20899,-76
2019-12-23 20:00:11,7.07,3.05,5.30,99.90,464945,57,21236,-76
2019-12-23 20:00:42,4.53,3.10,5.30,99.90,511644,55,20927,-77
2019-12-23 20:01:13,4.30,3.25,5.30,99.90,466854,55,20990,-75
2019-12-23 20:01:44,4.12,3.00,5.30,99.90,511757,55,20974,-76
2019-12-23 20:02:15,4.07,3.67,5.30,99.90,464881,59,21020,-76
2019-12-23 20:02:46,7.55,4.18,5.30,99.90,464929,59,21002,-76
2019-12-23 20:03:17,6.07,3.17,5.20,99.90,464840,59,20934,-75
2019-12-23 20:03:49,7.95,3.65,5.30,99.90,464862,59,21440,-75
2019-12-23 20:04:20,8.98,4.65,5.30,99.90,511863,55,20902,-75
2019-12-23 20:04:51,5.55,3.92,5.30,99.90,464995,59,21044,-75
2019-12-23 20:05:22,6.07,3.45,5.30,99.90,464851,59,20890,-75
2019-12-23 20:05:53,5.95,3.97,5.30,99.90,471287,55,21089,-74
2019-12-23 20:06:24,7.50,4.03,5.30,99.90,511824,55,20926,-76
2019-12-23 20:06:55,7.93,3.67,5.30,99.90,506080,55,20969,-75
2019-12-23 20:07:26,5.37,4.10,5.30,99.90,511745,55,20870,-76
2019-12-23 20:07:57,5.68,4.15,5.30,99.90,511882,55,20926,-75
2019-12-23 20:08:28,3.87,3.25,5.30,99.90,511531,55,20894,-74
2019-12-23 20:08:59,5.35,3.50,5.30,99.90,464851,59,21018,-74
2019-12-23 20:09:30,5.68,4.28,5.30,99.90,511880,55,20992,-75
2019-12-23 20:10:01,7.50,4.20,5.30,99.90,511870,55,20986,-75
2019-12-23 20:10:32,8.73,3.55,5.30,99.90,511846,55,20918,-76
2019-12-23 20:11:03,5.32,3.45,5.30,99.90,511709,55,20926,-75
2019-12-23 20:11:34,4.82,3.33,5.30,99.90,464824,59,20942,-75
2019-12-23 20:12:05,5.18,3.65,5.30,99.90,511856,55,20961,-74
2019-12-23 20:12:36,7.00,4.40,5.20,99.90,511783,55,20970,-74
2019-12-23 20:13:08,5.05,3.83,5.20,99.90,464987,59,20923,-76
2019-12-23 20:13:39,7.65,3.55,5.20,99.90,464728,59,21026,-74
2019-12-23 20:14:10,6.87,3.53,5.20,99.90,511918,55,20899,-75
2019-12-23 20:14:41,5.35,3.55,5.20,99.90,464900,59,21006,-75
2019-12-23 20:15:12,4.37,2.90,5.20,99.90,511896,55,20953,-74
2019-12-23 20:15:43,5.40,2.87,5.20,99.90,464677,59,20985,-74
2019-12-23 20:16:14,4.93,2.67,5.20,99.90,511797,55,20930,-73
2019-12-23 20:16:45,4.60,3.15,5.20,99.90,464818,59,20989,-74
2019-12-23 20:17:16,3.55,2.62,5.20,99.90,511675,55,20965,-74
2019-12-23 20:17:47,4.15,2.50,5.20,99.90,464854,59,20981,-76
2019-12-23 20:18:18,3.72,2.75,5.20,99.90,504397,55,21496,-76
2019-12-23 20:18:49,3.37,2.50,5.20,99.90,511772,55,20961,-74
2019-12-23 20:19:20,4.37,2.42,5.30,99.90,471508,55,21029,-76
2019-12-23 20:19:51,4.40,2.37,5.20,99.90,464938,59,20962,-75
2019-12-23 20:20:22,2.78,2.20,5.20,99.90,474703,55,20973,-74
2019-12-23 20:20:53,7.12,2.35,5.20,99.90,464780,59,21302,-75
2019-12-23 20:21:24,4.87,2.87,5.20,99.90,496350,55,20918,-74
2019-12-23 20:21:55,3.55,2.15,5.20,99.90,511912,55,20925,-75
2019-12-23 20:22:25,4.80,2.55,5.30,99.90,464861,57,21389,-75
2019-12-23 20:22:56,7.28,2.37,5.20,99.90,511743,55,21025,-77
2019-12-23 20:23:27,4.03,2.08,5.30,99.90,511746,55,21025,-75
2019-12-23 20:23:58,5.87,2.83,5.20,99.90,464917,59,20945,-75
2019-12-23 20:24:30,3.80,2.25,5.20,99.90,464849,59,21001,-76
2019-12-23 20:25:01,3.75,2.33,5.20,99.90,511795,55,21077,-76
2019-12-23 20:25:32,5.18,2.30,5.20,99.90,511669,55,21012,-76
2019-12-23 20:26:03,3.40,2.42,5.30,99.90,464745,59,20961,-73
2019-12-23 20:26:36,3.17,2.20,5.20,99.90,470905,55,21512,-75
2019-12-23 20:27:08,5.07,2.35,5.20,99.90,511816,55,21115,-75
2019-12-23 20:27:39,3.05,2.22,5.20,99.90,464807,59,21095,-74
2019-12-23 20:28:10,3.58,1.80,5.20,99.90,464786,59,21367,-75
2019-12-23 20:28:41,2.90,1.73,5.20,99.90,464840,59,21005,-75
2019-12-23 20:29:12,3.53,2.15,5.20,99.90,511923,55,20925,-76
2019-12-23 20:29:43,5.18,2.37,5.20,99.90,464888,59,21017,-75
2019-12-23 20:30:14,2.78,2.00,5.20,99.90,475954,55,20942,-75
2019-12-23 20:30:46,3.58,2.03,5.10,99.90,464796,59,21388,-75
2019-12-23 20:31:17,3.78,1.90,5.10,99.90,511860,55,20977,-75
2019-12-23 20:31:48,4.28,2.22,5.10,99.90,511856,55,21341,-75
2019-12-23 20:32:19,5.15,1.85,5.10,99.90,511492,55,20955,-74
2019-12-23 20:32:50,2.58,1.70,5.10,99.90,511841,55,20955,-71
2019-12-23 20:33:21,7.03,1.87,5.10,99.90,464847,59,21417,-74
2019-12-23 20:33:52,6.10,2.20,5.10,99.90,511638,55,21484,-74
2019-12-23 20:34:23,3.10,1.65,5.10,99.90,511682,55,20974,-75
2019-12-23 20:34:54,2.83,1.83,5.10,99.90,511798,55,20934,-75
2019-12-23 20:35:24,6.43,1.75,5.00,99.90,464930,59,21377,-75
2019-12-23 20:35:55,1.90,1.30,5.00,99.90,511594,55,21437,-75
2019-12-23 20:36:26,5.50,1.98,4.90,99.90,464897,59,20946,-74
2019-12-23 20:36:57,2.40,1.75,4.90,99.90,511813,55,20954,-75
2019-12-23 20:37:29,2.75,1.30,4.90,99.90,464767,59,20953,-75
2019-12-23 20:38:00,1.80,1.30,4.90,99.90,511928,55,20958,-75
2019-12-23 20:38:31,5.22,2.17,4.80,99.90,511777,55,21487,-75
2019-12-23 20:39:03,5.97,2.05,4.80,99.90,465009,59,20958,-74
2019-12-23 20:39:35,2.97,1.77,4.80,99.90,464923,59,21045,-76
2019-12-23 20:40:06,9.40,2.12,4.80,99.90,470364,55,21099,-77
2019-12-23 20:40:37,3.67,1.85,4.80,99.90,464691,59,20962,-73
2019-12-23 20:41:08,1.92,1.50,4.80,99.90,511874,55,20946,-75
2019-12-23 20:41:39,5.62,1.90,4.70,99.90,499884,55,21455,-74
2019-12-23 20:42:10,2.40,1.60,4.70,99.90,511713,55,21409,-76
2019-12-23 20:42:41,3.05,1.70,4.70,99.90,464889,59,21050,-71
2019-12-23 20:43:12,3.03,1.50,4.70,99.90,464910,59,20969,-73
2019-12-23 20:43:43,3.30,1.37,4.70,99.90,511789,55,20934,-75
2019-12-23 20:44:15,2.60,1.55,4.60,99.90,465016,59,20937,-74
2019-12-23 20:44:46,4.15,2.10,4.60,99.90,464930,59,20946,-76
2019-12-23 20:45:17,5.22,1.73,4.60,99.90,511985,55,20906,-76
2019-12-23 20:45:48,4.18,1.50,4.60,99.90,471428,55,20985,-75
2019-12-23 20:46:19,3.40,1.65,4.60,99.90,511953,55,20933,-74
2019-12-23 20:46:50,2.85,1.58,4.60,99.90,511941,55,21399,-75
2019-12-23 20:47:21,4.53,1.83,4.60,99.90,464888,59,20991,-75
2019-12-23 20:47:52,3.85,2.00,4.60,99.90,511775,55,21417,-73
2019-12-23 20:48:25,3.70,1.83,4.60,99.90,464999,59,21480,-75
2019-12-23 20:48:56,5.03,2.22,4.50,99.90,511805,55,21231,-76
2019-12-23 20:49:27,2.60,1.62,4.50,99.90,471575,55,21435,-76
2019-12-23 20:49:58,3.60,2.20,4.50,99.90,511706,55,20926,-76
2019-12-23 20:50:29,3.12,1.98,4.50,99.90,471548,55,20941,-73
2019-12-23 20:51:00,4.55,1.90,4.50,99.90,505371,55,20910,-73
2019-12-23 20:51:31,4.80,2.42,4.50,99.90,488870,55,20946,-74
2019-12-23 20:52:02,2.22,1.42,4.50,99.90,464928,59,20988,-75
2019-12-23 20:52:33,2.53,1.60,4.40,99.90,464947,59,20930,-73
2019-12-23 20:53:04,3.80,1.90,4.40,99.90,464863,59,21058,-75
2019-12-23 20:53:35,4.80,1.95,4.40,99.90,464823,59,21563,-74
2019-12-23 20:54:06,2.17,1.87,4.40,99.90,471571,55,20926,-74
2019-12-23 20:54:37,3.10,1.80,4.40,99.90,464818,59,21458,-75
2019-12-23 20:55:08,2.87,1.60,4.50,99.90,511897,55,21451,-75
2019-12-23 20:55:39,2.62,1.58,4.50,99.90,464735,59,21421,-73
2019-12-23 20:56:10,4.32,1.80,4.50,99.90,482655,55,20941,-75
2019-12-23 20:56:41,2.90,1.90,4.50,99.90,464942,59,20981,-74
2019-12-23 20:57:13,3.70,1.90,4.40,99.90,511607,55,20934,-73
2019-12-23 20:57:45,3.00,1.83,4.40,99.90,464914,59,21428,-75
2019-12-23 20:58:15,5.72,1.98,4.40,99.90,508269,55,21035,-75
2019-12-23 20:58:46,2.83,1.83,4.40,99.90,471491,55,21396,-75
2019-12-23 20:59:21,2.05,1.60,4.40,99.90,511948,55,20981,-75
2019-12-23 20:59:52,2.60,1.90,4.40,99.90,481586,55,20957,-74
2019-12-23 21:00:23,5.03,1.95,4.30,99.90,464988,59,21420,-75
2019-12-23 21:00:54,2.33,1.92,4.30,99.90,511766,55,20974,-74
2019-12-23 21:01:25,4.43,1.95,4.30,99.90,511893,55,21037,-73
2019-12-23 21:01:56,2.03,1.52,4.30,99.90,511776,55,20923,-76
2019-12-23 21:02:27,2.15,1.77,4.30,99.90,511986,55,21404,-75
2019-12-23 21:02:58,3.08,1.77,4.20,99.90,464900,59,21035,-74
2019-12-23 21:03:29,4.62,2.12,4.30,99.90,511931,55,20937,-75
2019-12-23 21:04:00,4.05,2.10,4.30,99.90,464853,59,20977,-75
2019-12-23 21:04:31,5.75,2.10,4.20,99.90,511935,55,21489,-74
2019-12-23 21:05:02,6.82,2.25,4.30,99.90,511815,55,21400,-76
2019-12-23 21:05:33,4.28,2.10,4.30,99.90,464863,59,20993,-74
2019-12-23 21:06:04,4.28,2.10,4.20,99.90,511634,55,20946,-74
2019-12-23 21:06:37,3.72,1.98,4.20,99.90,511918,55,21428,-76
2019-12-23 21:07:08,6.20,2.75,4.20,99.90,511891,55,20955,-74
2019-12-23 21:07:39,5.78,2.22,4.30,99.90,471221,55,21040,-74
2019-12-23 21:08:10,3.35,2.30,4.30,99.90,511930,55,20886,-74
2019-12-23 21:08:41,4.22,2.60,4.30,99.90,511812,55,20910,-73
2019-12-23 21:09:12,3.85,2.87,4.30,99.90,464881,59,21483,-76
2019-12-23 21:09:43,5.12,2.67,4.20,99.90,471507,55,21326,-76
2019-12-23 21:10:14,5.12,3.28,4.20,99.90,464911,59,20938,-73
2019-12-23 21:10:47,6.45,3.60,4.20,99.90,511692,55,20942,-74
2019-12-23 21:11:20,5.35,4.60,4.20,99.90,471606,55,21483,-73
2019-12-23 21:11:51,6.85,4.20,4.20,99.90,468773,55,20957,-76
2019-12-23 21:12:22,5.75,3.10,4.30,99.90,511923,55,21416,-75
2019-12-23 21:12:53,7.40,3.22,4.30,99.90,511896,55,20930,-75
2019-12-23 21:13:24,5.28,3.08,4.30,99.90,471498,55,20938,-74
2019-12-23 21:13:55,5.35,3.03,4.30,99.90,511819,55,21392,-76
2019-12-23 21:14:25,4.45,3.10,4.40,99.90,492312,55,21420,-74
2019-12-23 21:14:58,3.58,3.08,4.40,99.90,511835,55,21018,-75
2019-12-23 21:15:29,5.30,2.95,4.40,99.90,511798,55,21390,-73
2019-12-23 21:16:00,6.47,2.67,4.40,99.90,511755,55,20890,-76
2019-12-23 21:16:31,5.80,3.12,4.40,99.90,471546,55,21058,-76
2019-12-23 21:17:02,4.55,3.22,4.40,99.90,464912,59,20966,-73
2019-12-23 21:17:33,4.72,2.85,4.40,99.90,511870,55,21744,-76
2019-12-23 21:18:04,4.72,2.87,4.40,99.90,511911,55,20884,-75
2019-12-23 21:18:35,7.37,3.05,4.40,99.90,511909,55,20974,-74
2019-12-23 21:19:06,4.62,3.42,4.40,99.90,491402,55,20883,-76
2019-12-23 21:19:38,6.40,3.83,4.40,99.90,471541,55,20945,-76
2019-12-23 21:20:09,8.68,3.80,4.50,99.90,464948,59,20966,-75
2019-12-23 21:20:40,9.32,4.03,4.50,99.90,471232,55,20942,-76
2019-12-23 21:21:11,6.32,3.50,4.50,99.90,465014,59,21270,-76
2019-12-23 21:21:42,8.30,4.12,4.50,99.90,471543,55,20949,-76
2019-12-23 21:22:13,7.25,3.33,4.50,99.90,511970,55,21344,-76
2019-12-23 21:22:44,8.07,3.70,4.50,99.90,464776,59,21439,-74
2019-12-23 21:23:15,9.93,4.32,4.50,99.90,464953,59,21349,-75
2019-12-23 21:23:46,7.12,3.92,4.50,99.90,464862,59,21510,-75
2019-12-23 21:24:18,6.10,4.62,4.50,99.90,464976,59,20966,-76
2019-12-23 21:24:49,6.05,4.20,4.50,99.90,511827,55,21045,-75
2019-12-23 21:25:20,6.80,4.40,4.60,99.90,511962,55,21303,-72
2019-12-23 21:25:51,6.00,3.72,4.50,99.90,511674,55,20942,-76
2019-12-23 21:26:22,6.82,4.50,4.50,99.90,512001,55,20942,-75
2019-12-23 21:26:53,10.32,4.60,4.60,99.90,511882,55,20994,-74
2019-12-23 21:27:24,9.05,3.55,4.60,99.90,498534,55,20906,-76
2019-12-23 21:27:55,5.97,3.50,4.60,99.90,475755,55,21463,-75
2019-12-23 21:28:28,9.25,3.40,4.60,99.90,511967,55,21364,-72
2019-12-23 21:28:59,8.20,4.18,4.60,99.90,501143,55,21500,-76
2019-12-23 21:29:30,7.78,3.47,4.60,99.90,512020,55,20921,-75
2019-12-23 21:30:01,4.32,3.35,4.60,99.90,464922,59,20945,-74
2019-12-23 21:30:32,6.25,3.42,4.60,99.90,511920,55,21006,-72
2019-12-23 21:31:03,5.82,3.17,4.60,99.90,464561,59,20969,-74
2019-12-23 21:31:34,7.70,3.83,4.70,99.90,464885,59,21025,-74
2019-12-23 21:32:05,4.80,3.15,4.70,99.90,511886,55,21086,-75
2019-12-23 21:32:37,6.68,3.28,4.70,99.90,511934,55,20927,-75
2019-12-23 21:33:08,5.40,3.45,4.70,99.90,464941,59,21416,-75
2019-12-23 21:33:39,6.12,3.05,4.70,99.90,471341,55,20978,-73
2019-12-23 21:34:10,5.28,2.80,4.70,99.90,464988,59,21073,-75
2019-12-23 21:34:41,4.78,3.10,4.70,99.90,465016,59,21455,-76
2019-12-23 21:35:12,4.07,3.42,4.80,99.90,511895,55,21468,-74
2019-12-23 21:35:45,6.43,2.97,4.80,99.90,464808,59,21041,-76
2019-12-23 21:36:15,4.90,3.25,4.80,99.90,464995,59,21372,-75
2019-12-23 21:36:46,9.05,3.50,4.80,99.90,464883,59,21018,-76
2019-12-23 21:37:19,9.77,5.12,4.80,99.90,503798,55,20993,-75
2019-12-23 21:37:50,7.93,4.62,4.80,99.90,464921,59,21066,-76
2019-12-23 21:38:21,5.90,3.58,4.80,99.90,464834,59,20910,-76
2019-12-23 21:38:51,7.78,3.45,4.80,99.90,464910,59,20961,-74
2019-12-23 21:39:22,6.30,2.97,4.80,99.90,511735,55,20887,-76
2019-12-23 21:39:53,6.57,2.87,4.80,99.90,511806,55,20890,-76
2019-12-23 21:40:24,6.32,3.20,4.80,99.90,464970,59,21465,-73
2019-12-23 21:40:55,7.18,3.55,4.80,99.90,511670,55,21779,-75
2019-12-23 21:41:26,4.90,2.85,4.80,99.90,464955,59,21514,-76
2019-12-23 21:41:57,5.03,2.92,4.70,99.90,464820,59,21420,-76
2019-12-23 21:42:28,5.45,2.90,4.80,99.90,465021,59,20953,-75
2019-12-23 21:43:00,5.20,2.58,4.80,99.90,504618,55,21014,-74
2019-12-23 21:43:31,7.70,2.72,4.80,99.90,464932,59,21013,-75
2019-12-23 21:44:03,5.75,3.22,4.80,99.90,464880,59,21022,-75
2019-12-23 21:44:35,5.70,2.72,4.80,99.90,470663,55,20954,-75
2019-12-23 21:45:06,5.60,2.87,4.80,99.90,464835,59,21442,-76
2019-12-23 21:45:37,6.10,3.17,4.80,99.90,464881,59,21014,-76
2019-12-23 21:46:11,8.68,2.97,4.80,99.90,511924,55,20970,-76
2019-12-23 21:46:43,6.93,2.30,4.80,99.90,465002,59,20978,-76
2019-12-23 21:47:14,6.78,2.45,4.80,99.90,479394,55,20996,-76
2019-12-23 21:47:45,4.20,2.72,4.80,99.90,464943,59,20958,-75
2019-12-23 21:48:17,3.85,2.60,4.80,99.90,511677,55,20926,-75
2019-12-23 21:48:48,5.47,2.70,4.80,99.90,511834,55,21013,-75
2019-12-23 21:49:19,5.30,2.33,4.80,99.90,511917,55,21487,-76
2019-12-23 21:49:50,5.37,2.78,4.80,99.90,511898,55,20894,-75
2019-12-23 21:50:21,5.18,2.65,4.80,99.90,464990,59,20998,-76
2019-12-23 21:50:52,6.87,3.05,4.80,99.90,511661,55,20898,-74
2019-12-23 21:51:23,4.45,2.78,4.80,99.90,464918,59,20958,-75
2019-12-23 21:51:54,9.27,2.85,4.80,99.90,511874,55,21368,-75
2019-12-23 21:52:26,6.50,3.03,4.80,99.90,464825,59,21503,-76
2019-12-23 21:52:57,3.70,2.45,4.90,99.90,511835,55,20982,-73
2019-12-23 21:53:28,2.85,2.30,4.80,99.90,470695,55,21081,-74
2019-12-23 21:53:59,8.10,2.70,4.80,99.90,511875,55,20911,-76
2019-12-23 21:54:30,5.15,2.85,4.90,99.90,511922,55,21385,-75
2019-12-23 21:55:01,5.55,2.87,4.90,99.90,464879,59,20914,-76
2019-12-23 21:55:32,6.45,2.87,4.90,99.90,464843,59,20941,-75
2019-12-23 21:56:03,7.03,3.53,4.80,99.90,511656,55,20978,-74
2019-12-23 21:56:36,8.55,3.55,4.80,99.90,464959,59,21387,-74
2019-12-23 21:57:08,5.15,3.25,4.80,99.90,464972,59,21377,-75
2019-12-23 21:57:39,5.80,3.00,4.80,99.90,464763,59,21380,-76
2019-12-23 21:58:10,7.40,2.85,4.80,99.90,464887,59,20961,-73
2019-12-23 21:58:43,5.85,2.97,4.80,99.90,497879,55,20969,-76
2019-12-23 21:59:16,4.97,2.83,4.80,99.90,464805,59,21115,-75
2019-12-23 21:59:48,5.37,2.95,4.80,99.90,464983,59,21120,-75
2019-12-23 22:00:21,5.90,2.90,4.80,99.90,464875,59,20997,-75
2019-12-23 22:00:52,10.25,3.22,4.90,99.90,464879,59,21557,-74
2019-12-23 22:01:25,6.18,3.47,4.90,99.90,511881,55,20978,-75
2019-12-23 22:01:58,6.75,3.20,4.90,99.90,464894,59,21529,-76
2019-12-23 22:02:29,5.45,2.83,4.90,99.90,472451,55,21448,-75
2019-12-23 22:03:01,4.53,2.65,4.80,99.90,464852,59,20893,-74
2019-12-23 22:03:32,3.87,2.90,4.90,99.90,511948,55,21581,-76
2019-12-23 22:04:03,6.53,3.50,4.90,99.90,464657,59,20894,-76
2019-12-23 22:04:34,4.95,2.65,4.90,99.90,511698,55,21373,-75
2019-12-23 22:05:05,3.17,2.58,4.90,99.90,511813,55,20898,-76
2019-12-23 22:05:37,3.90,2.30,4.90,99.90,511751,55,20942,-76
2019-12-23 22:06:08,6.43,2.83,4.90,99.90,464752,59,21093,-76
2019-12-23 22:06:38,4.35,2.95,4.90,99.90,475245,55,21055,-75
2019-12-23 22:07:09,6.28,3.00,4.90,99.90,464872,59,20922,-76
2019-12-23 22:07:40,4.70,2.80,4.80,99.90,511722,55,20949,-75
2019-12-23 22:08:11,9.27,3.28,4.80,99.90,464890,59,20902,-76
2019-12-23 22:08:42,7.82,3.12,4.90,99.90,511892,55,20934,-76
2019-12-23 22:09:13,5.87,2.35,4.90,99.90,511876,55,20933,-75
2019-12-23 22:09:44,4.55,2.55,4.90,99.90,464979,59,20967,-76
2019-12-23 22:10:15,7.47,2.95,4.80,99.90,511795,55,21444,-77
2019-12-23 22:10:48,4.20,2.50,4.90,99.90,464788,59,21467,-77
2019-12-23 22:11:19,5.78,3.25,4.90,99.90,464911,59,21574,-76
2019-12-23 22:11:52,5.55,2.80,4.90,99.90,511905,55,20926,-76
2019-12-23 22:12:23,5.95,2.80,4.90,99.90,511662,55,21070,-75
2019-12-23 22:12:54,6.53,2.65,4.90,99.90,471051,55,21022,-75
2019-12-23 22:13:25,3.35,2.47,4.80,99.90,464614,59,20942,-76
2019-12-23 22:13:57,4.07,2.22,4.80,99.90,464978,59,20946,-75
2019-12-23 22:14:28,5.45,2.65,4.90,99.90,464900,59,20934,-76
2019-12-23 22:15:00,3.92,2.55,4.80,99.90,464957,59,20950,-74
2019-12-23 22:15:32,4.45,2.60,4.90,99.90,464879,59,20942,-75
2019-12-23 22:16:03,3.62,2.47,4.90,99.90,511745,55,21436,-76
2019-12-23 22:16:35,5.37,2.40,4.80,99.90,465054,59,20938,-75
2019-12-23 22:17:21,4.68,2.55,4.90,99.90,511716,55,21019,-77
2019-12-23 22:17:52,4.57,3.03,4.80,99.90,512006,55,21342,-76
2019-12-23 22:18:24,4.82,2.70,4.80,99.90,464927,59,20909,-75
2019-12-23 22:18:55,4.28,2.97,4.80,99.90,511893,55,20974,-75
2019-12-23 22:19:27,3.55,2.40,4.80,99.90,511859,55,20970,-75
2019-12-23 22:19:59,4.85,2.58,4.80,99.90,511950,55,20919,-75
2019-12-23 22:20:30,7.12,3.08,4.80,99.90,511734,55,21464,-74
2019-12-23 22:21:01,4.32,2.75,4.90,99.90,511839,55,20934,-75
2019-12-23 22:21:32,5.93,3.03,4.90,99.90,464927,59,21423,-76
2019-12-23 22:22:03,4.95,2.97,4.90,99.90,511602,55,20910,-74
2019-12-23 22:22:34,5.07,3.03,4.90,99.90,511685,55,20933,-74
2019-12-23 22:23:06,4.40,2.87,4.80,99.90,471490,55,20942,-77
2019-12-23 22:23:37,4.87,3.20,4.80,99.90,464829,59,21069,-76
2019-12-23 22:24:08,4.18,2.75,4.80,99.90,464795,59,20990,-76
2019-12-23 22:24:39,6.50,3.00,4.80,99.90,507293,55,21079,-75
2019-12-23 22:25:10,5.10,3.72,4.80,99.90,511837,55,20894,-76
2019-12-23 22:25:41,5.15,3.33,4.80,99.90,464725,59,20957,-76
2019-12-23 22:26:13,4.45,3.25,4.80,99.90,480963,55,21051,-76
2019-12-23 22:26:44,8.20,3.42,4.80,99.90,511915,55,21014,-74
2019-12-23 22:27:16,9.07,3.20,4.80,99.90,511750,55,21373,-76
2019-12-23 22:27:48,6.32,3.20,4.70,99.90,490346,55,21536,-76
2019-12-23 22:28:20,4.62,2.92,4.80,99.90,464832,59,21073,-75
2019-12-23 22:28:52,4.80,3.60,4.80,99.90,512005,55,20985,-77
2019-12-23 22:29:23,3.97,3.25,4.80,99.90,511758,55,20958,-76
2019-12-23 22:29:54,3.53,3.12,4.80,99.90,464717,59,21037,-75
2019-12-23 22:30:25,6.68,3.50,4.80,99.90,511822,55,21006,-74
2019-12-23 22:30:57,5.60,3.40,4.80,99.90,471415,55,21416,-75
2019-12-23 22:31:28,6.62,3.60,4.80,99.90,511819,55,20898,-76
2019-12-23 22:31:59,5.57,3.58,4.80,99.90,511475,55,21077,-74
2019-12-23 22:32:30,5.10,3.40,4.80,99.90,511834,55,20909,-76
2019-12-23 22:33:01,8.32,3.83,4.80,99.90,471545,55,20974,-75
2019-12-23 22:33:31,6.37,3.28,4.80,99.90,511780,55,21044,-75
2019-12-23 22:34:02,4.50,3.40,4.80,99.90,464847,59,20958,-75
2019-12-23 22:34:34,11.18,3.70,4.80,99.90,511888,55,21015,-75
2019-12-23 22:35:05,4.65,3.67,4.80,99.90,511903,55,21477,-77
2019-12-23 22:35:36,5.62,3.45,4.80,99.90,508586,55,20950,-74
2019-12-23 22:36:08,4.45,3.35,4.80,99.90,511913,55,20954,-76
2019-12-23 22:36:39,6.60,3.97,4.80,99.90,464836,59,20954,-77
2019-12-23 22:37:12,6.25,3.58,4.80,99.90,464963,59,20965,-76
2019-12-23 22:37:43,7.32,3.78,4.80,99.90,464883,59,21492,-76
2019-12-23 22:38:14,7.20,3.45,4.80,99.90,510294,55,20950,-76
2019-12-23 22:38:45,4.30,3.40,4.80,99.90,511671,55,21476,-77
2019-12-23 22:39:20,5.37,3.58,4.80,99.90,511872,55,20966,-75
2019-12-23 22:39:54,6.47,3.92,4.80,99.90,511836,55,21473,-75
2019-12-23 22:40:25,8.73,4.00,4.80,99.90,466462,55,21469,-72
2019-12-23 22:40:59,8.15,3.97,4.80,99.90,474145,55,21012,-76
2019-12-23 22:41:32,3.80,3.17,4.80,99.90,464909,57,20954,-76
2019-12-23 22:42:03,6.12,3.75,4.80,99.90,511937,55,20962,-73
2019-12-23 22:42:38,7.30,3.70,4.80,99.90,487057,55,21413,-74
2019-12-23 22:43:11,7.85,3.45,4.80,99.90,464950,59,21022,-75
2019-12-23 22:43:43,5.28,3.20,4.80,99.90,511851,55,20950,-73
2019-12-23 22:44:16,5.10,3.40,4.80,99.90,469418,55,21019,-76
2019-12-23 22:44:48,9.65,4.18,4.80,99.90,464906,59,21073,-76
2019-12-23 22:45:19,5.93,3.40,4.80,99.90,511838,55,21102,-76
2019-12-23 22:45:49,4.28,3.87,4.80,99.90,511805,55,21043,-75
2019-12-23 22:46:20,7.30,4.28,4.80,99.90,511791,55,21179,-77
2019-12-23 22:46:51,5.20,3.80,4.80,99.90,511915,55,21059,-75
2019-12-23 22:47:22,7.70,3.87,4.80,99.90,511667,55,20906,-74
2019-12-23 22:47:53,6.87,3.65,4.80,99.90,464802,59,20950,-73
2019-12-23 22:48:24,6.78,4.40,4.80,99.90,511656,55,20925,-75
2019-12-23 22:48:55,5.15,4.05,4.80,99.90,511927,55,20958,-76
2019-12-23 22:49:26,5.97,4.35,4.80,99.90,464898,59,21364,-76
2019-12-23 22:49:57,8.50,4.68,4.80,99.90,471556,55,21479,-75
2019-12-23 22:50:28,5.18,4.40,4.80,99.90,511811,55,21308,-73
2019-12-23 22:50:59,8.93,4.45,4.80,99.90,464871,59,20962,-76
2019-12-23 22:51:30,6.10,4.30,4.80,99.90,511853,55,20970,-77
2019-12-23 22:52:01,5.55,4.43,4.80,99.90,464960,59,21010,-76
2019-12-23 22:52:32,5.45,4.10,4.90,99.90,511865,55,21343,-75
2019-12-23 22:53:04,5.10,3.70,4.90,99.90,464987,59,20966,-76
2019-12-23 22:53:35,8.07,4.03,4.90,99.90,464860,59,21071,-76
2019-12-23 22:54:05,8.10,4.05,4.90,99.90,511960,55,21487,-76
2019-12-23 22:54:37,8.75,5.03,4.90,99.90,464821,59,20993,-75
2019-12-23 22:55:08,5.35,3.83,4.90,99.90,465024,59,20970,-74
2019-12-23 22:55:39,5.22,4.05,4.90,99.90,464589,59,20949,-73
2019-12-23 22:56:10,5.28,3.78,4.90,99.90,464924,59,20980,-75
2019-12-23 22:56:41,5.68,3.78,4.90,99.90,511898,55,21386,-75
2019-12-23 22:57:12,8.25,3.75,4.90,99.90,511848,55,21435,-75
2019-12-23 22:57:43,7.15,4.53,4.90,99.90,511639,55,20949,-74
2019-12-23 22:58:14,5.47,3.55,4.90,99.90,511900,55,20968,-75
2019-12-23 22:58:45,7.82,3.87,4.90,99.90,511840,55,20966,-75
2019-12-23 22:59:16,7.05,3.47,4.90,99.90,511934,55,20882,-73
2019-12-23 22:59:47,4.45,3.83,4.90,99.90,511898,55,20950,-76
2019-12-23 23:00:19,5.25,3.70,4.90,99.90,512125,55,20975,-75
2019-12-23 23:00:50,7.18,3.95,4.90,99.90,511840,55,20949,-75
2019-12-23 23:01:21,5.82,3.47,4.90,99.90,464823,59,20962,-74
2019-12-23 23:01:52,7.32,3.58,4.90,99.90,511788,55,20977,-73
2019-12-23 23:02:22,8.23,3.75,4.90,99.90,495346,55,20958,-76
2019-12-23 23:02:54,6.97,4.00,4.90,99.90,511781,55,20993,-75
2019-12-23 23:03:27,5.07,3.53,4.90,99.90,511896,55,20965,-73
2019-12-23 23:03:58,8.05,3.70,4.80,99.90,511983,55,20962,-75
2019-12-23 23:04:29,6.82,3.70,4.90,99.90,487243,55,21021,-75
2019-12-23 23:05:01,5.03,3.25,4.90,99.90,465001,59,21022,-76
2019-12-23 23:05:34,5.32,3.22,4.90,99.90,470697,55,20974,-74
2019-12-23 23:06:05,9.30,3.87,4.90,99.90,465031,59,20994,-74
2019-12-23 23:06:37,7.18,3.78,4.90,99.90,511579,55,20966,-75
2019-12-23 23:07:09,8.50,4.45,4.90,99.90,470786,55,21451,-75
2019-12-23 23:07:40,4.72,3.37,4.90,99.90,464705,59,21072,-74
2019-12-23 23:08:11,6.03,3.65,4.90,99.90,464943,59,21021,-76
2019-12-23 23:08:42,5.07,3.60,4.90,99.90,471453,55,20954,-76
2019-12-23 23:09:13,5.30,3.55,4.90,99.90,464969,59,20942,-74
2019-12-23 23:09:44,4.43,3.65,4.80,99.90,464992,59,20953,-76
2019-12-23 23:10:15,4.25,3.72,4.90,99.90,511906,55,20951,-75
2019-12-23 23:10:46,6.00,3.85,4.90,99.90,464852,59,21097,-76
2019-12-23 23:11:17,4.62,3.47,4.90,99.90,512063,55,21876,-75
2019-12-23 23:11:48,6.10,3.55,4.90,99.90,512005,55,21708,-76
2019-12-23 23:12:19,4.85,3.75,4.90,99.90,465083,59,20985,-75
2019-12-23 23:12:50,4.43,3.83,4.90,99.90,511756,55,20949,-76
2019-12-23 23:13:21,4.35,3.67,4.80,99.90,465070,59,20938,-74
2019-12-23 23:13:52,6.50,3.75,4.90,99.90,511960,55,20998,-75
2019-12-23 23:14:23,6.40,3.00,4.90,99.90,512095,55,20977,-75
2019-12-23 23:14:56,6.20,3.75,4.80,99.90,464949,59,20998,-76
2019-12-23 23:15:27,3.85,3.40,4.80,99.90,465070,59,20942,-75
2019-12-23 23:15:59,5.82,3.20,4.80,99.90,512038,55,21400,-74
2019-12-23 23:16:30,6.72,3.22,4.90,99.90,512087,55,21028,-75
2019-12-23 23:17:01,5.97,3.03,4.90,99.90,512049,55,20957,-76
2019-12-23 23:17:37,8.32,3.53,4.80,99.90,464971,59,21010,-74
2019-12-23 23:18:07,6.57,2.97,4.80,99.90,465119,59,21012,-76
2019-12-23 23:19:18,5.15,3.33,4.90,99.90,465083,59,20941,-74
2019-12-23 23:19:53,6.32,3.33,4.80,99.90,512208,55,21095,-74
2019-12-23 23:20:24,6.82,3.10,4.90,99.90,512133,55,21012,-74
2019-12-23 23:20:55,5.15,3.40,4.90,99.90,480328,55,21554,-76
2019-12-23 23:21:28,4.00,2.90,4.80,99.90,465137,59,21499,-74
2019-12-23 23:22:00,6.53,3.35,4.80,99.90,464998,59,20974,-74
2019-12-23 23:22:32,5.20,3.10,4.80,99.90,512084,55,20902,-74
2019-12-23 23:23:04,3.85,3.35,4.80,99.90,465144,59,21014,-75
2019-12-23 23:23:36,4.82,3.37,4.80,99.90,490285,55,21081,-75
2019-12-23 23:24:06,5.28,3.25,4.80,99.90,512043,55,21010,-76
2019-12-23 23:24:37,10.20,3.12,4.80,99.90,512055,55,20991,-76
2019-12-23 23:25:08,6.53,3.28,4.90,99.90,512104,55,20970,-76
2019-12-23 23:25:39,6.68,3.22,4.80,99.90,465047,59,21018,-77
2019-12-23 23:26:10,7.47,3.22,4.80,99.90,495529,55,20974,-75
2019-12-23 23:26:41,8.82,3.58,4.80,99.90,471589,55,20965,-75
2019-12-23 23:27:12,8.07,3.47,4.80,99.90,512035,55,20965,-74
2019-12-23 23:27:43,7.47,3.28,4.80,99.90,464999,59,20938,-73
2019-12-23 23:28:14,4.30,2.75,4.80,99.90,512120,55,20956,-76
2019-12-23 23:28:46,10.38,4.25,4.80,99.90,465014,59,21073,-75
2019-12-23 23:29:18,5.80,3.20,4.90,99.90,512147,55,21061,-75
2019-12-23 23:29:51,7.07,3.95,4.80,99.90,488686,55,20982,-75
2019-12-23 23:30:22,6.07,3.75,4.80,99.90,512113,55,20966,-76
2019-12-23 23:30:53,6.35,3.50,4.80,99.90,512012,55,21413,-77
2019-12-23 23:31:26,8.20,3.70,4.80,99.90,512082,55,21500,-74
2019-12-23 23:31:57,7.55,3.62,4.80,99.90,464962,59,21499,-73
2019-12-23 23:32:29,7.43,3.58,4.90,99.90,464700,59,21330,-74
2019-12-23 23:33:00,5.03,3.75,4.80,99.90,512063,55,21513,-76
2019-12-23 23:33:31,6.62,3.97,4.80,99.90,512071,55,21172,-73
2019-12-23 23:34:02,9.77,4.32,4.80,99.90,472662,55,21041,-74
2019-12-23 23:34:33,6.70,4.25,4.80,99.90,465147,59,21740,-76
2019-12-23 23:35:04,7.28,3.83,4.80,99.90,512054,55,20931,-73
2019-12-23 23:35:35,9.10,3.92,4.80,99.90,464974,59,20936,-74
2019-12-23 23:36:06,5.95,3.72,4.80,99.90,502066,55,20942,-76
2019-12-23 23:36:38,10.82,4.18,4.80,99.90,465086,59,20938,-74
2019-12-23 23:37:09,8.27,4.37,4.80,99.90,512146,55,21002,-75
2019-12-23 23:37:40,9.20,4.37,4.80,99.90,511966,55,21448,-76
2019-12-23 23:38:12,7.75,4.15,4.80,99.90,512108,55,21009,-74
2019-12-23 23:38:43,10.18,4.18,4.80,99.90,464857,59,20997,-73
2019-12-23 23:39:14,6.43,4.62,4.80,99.90,512144,55,20985,-76
2019-12-23 23:39:45,7.32,4.62,4.80,99.90,511960,55,21006,-74
2019-12-23 23:40:17,7.07,4.45,4.80,99.90,465031,59,20965,-75
2019-12-23 23:40:48,8.30,4.37,4.80,99.90,465049,59,20982,-75
2019-12-23 23:41:20,5.80,4.00,4.80,99.90,512077,55,21599,-76
2019-12-23 23:41:52,6.62,4.43,4.90,99.90,465093,59,20922,-76
2019-12-23 23:42:23,9.65,4.55,4.80,99.90,497421,55,20997,-76
2019-12-23 23:42:53,7.78,4.82,4.80,99.90,512082,55,20934,-76
2019-12-23 23:43:25,9.93,4.70,4.80,99.90,465113,59,20954,-75
2019-12-23 23:43:58,9.80,4.68,4.80,99.90,465078,59,21002,-74
2019-12-23 23:44:29,7.82,5.55,4.80,99.90,512162,55,20966,-77
2019-12-23 23:45:00,9.55,4.90,4.80,99.90,465101,57,21027,-75
2019-12-23 23:45:31,10.45,5.00,4.80,99.90,465013,59,21587,-77
2019-12-23 23:46:02,9.18,5.00,4.80,99.90,465120,59,20950,-76
2019-12-23 23:46:33,10.38,4.43,4.80,99.90,512081,55,20942,-76
2019-12-23 23:47:04,10.85,5.28,4.80,99.90,512025,55,21693,-75
2019-12-23 23:47:35,7.82,4.82,4.80,99.90,511942,55,21034,-74
2019-12-23 23:48:05,9.45,5.00,4.80,99.90,464954,59,20982,-77
2019-12-23 23:48:36,12.23,4.97,4.80,99.90,465160,59,20977,-74
2019-12-23 23:49:07,8.73,4.68,4.80,99.90,512037,55,20954,-76
2019-12-23 23:49:38,6.75,4.85,4.80,99.90,503509,55,20957,-75
2019-12-23 23:50:09,8.68,4.68,4.80,99.90,512020,55,20874,-74
2019-12-23 23:50:43,9.95,4.90,4.80,99.90,511890,55,20930,-75
2019-12-23 23:51:14,8.95,5.40,4.80,99.90,512042,55,21388,-75
2019-12-23 23:51:48,8.88,5.37,4.80,99.90,512051,55,21010,-74
2019-12-23 23:52:20,8.10,4.97,4.80,99.90,512136,55,20918,-75
2019-12-23 23:52:51,7.22,5.05,4.80,99.90,464997,59,20961,-76
2019-12-23 23:53:22,10.00,5.15,4.80,99.90,511994,55,21005,-75
2019-12-23 23:53:54,7.95,5.57,4.80,99.90,512016,55,21131,-75
2019-12-23 23:54:25,9.77,5.30,4.80,99.90,465108,57,20929,-76
2019-12-23 23:54:58,12.02,5.97,4.80,99.90,512013,55,20953,-75
2019-12-23 23:55:29,7.72,5.28,4.90,99.90,465167,59,20954,-74
2019-12-23 23:56:02,9.60,5.47,4.90,99.90,465072,59,21523,-75
2019-12-23 23:56:34,9.23,5.55,4.80,99.90,512141,55,21059,-76
2019-12-23 23:57:05,8.73,5.68,4.90,99.90,464767,59,21090,-74
2019-12-23 23:57:36,5.93,4.75,4.90,99.90,482101,55,20942,-76
2019-12-23 23:58:07,8.88,5.62,4.90,99.90,465031,59,21523,-74
2019-12-23 23:58:38,8.23,5.62,4.90,99.90,509470,55,20914,-75
2019-12-23 23:59:09,9.93,6.15,4.80,99.90,465120,59,20897,-76
2019-12-23 23:59:40,8.90,5.70,4.90,99.90,471707,55,20945,-75