2019-12-23 00:00:35,5.03,1.10,4.80,99.90,530793,53,20945,-70
2019-12-23 00:01:06,7.55,1.50,4.80,99.90,522818,53,20900,-70
2019-12-23 00:01:37,5.45,1.58,4.80,99.90,530790,53,21414,-69
2019-12-23 00:02:08,9.35,1.55,4.80,99.90,525628,53,20943,-69
2019-12-23 00:02:40,4.68,1.08,4.70,99.90,530786,53,20928,-70
2019-12-23 00:03:11,5.82,1.35,4.70,99.90,489403,53,21378,-70
2019-12-23 00:03:42,6.70,1.52,4.70,99.90,530695,53,20896,-69
2019-12-23 00:04:13,5.95,1.45,4.70,99.90,530758,53,20888,-70
2019-12-23 00:04:45,5.37,1.30,4.80,99.90,480518,55,21445,-70
2019-12-23 00:05:16,7.90,1.30,4.80,99.90,480483,57,21011,-70
2019-12-23 00:05:48,3.12,1.02,4.70,99.90,529857,53,21387,-69
2019-12-23 00:06:19,4.32,1.20,4.70,99.90,530732,53,20904,-70
2019-12-23 00:06:51,6.53,0.95,4.70,99.90,480540,57,21391,-70
2019-12-23 00:07:22,6.05,1.35,4.70,99.90,530680,53,21350,-69
2019-12-23 00:07:53,5.28,1.00,4.70,99.90,530810,53,20935,-70
2019-12-23 00:08:24,4.57,0.90,4.70,99.90,530805,53,21010,-70
2019-12-23 00:08:55,5.60,1.30,4.70,99.90,530675,53,20960,-70
2019-12-23 00:09:26,5.07,0.90,4.70,99.90,489217,53,20963,-70
2019-12-23 00:09:57,6.75,1.12,4.70,99.90,480597,54,21394,-69
2019-12-23 00:10:28,4.80,1.30,4.60,99.90,530817,53,20979,-70
2019-12-23 00:10:59,6.55,1.17,4.60,99.90,508129,53,20895,-70
2019-12-23 00:11:30,5.47,2.20,4.60,99.90,530730,53,20907,-69
2019-12-23 00:12:01,7.00,1.60,4.60,99.90,495641,53,21453,-69
2019-12-23 00:12:32,5.25,1.60,4.60,99.90,530736,53,21027,-70
2019-12-23 00:13:03,4.95,1.00,4.60,99.90,530676,53,20919,-70
2019-12-23 00:13:35,8.00,1.67,4.60,99.90,530728,53,20908,-69
2019-12-23 00:14:06,6.28,1.27,4.60,99.90,480569,57,20955,-70
2019-12-23 00:14:37,4.65,1.37,4.60,99.90,530681,53,20959,-70
2019-12-23 00:15:08,4.85,1.02,4.60,99.90,530653,53,20920,-70
2019-12-23 00:15:40,6.57,1.58,4.60,99.90,530761,53,21079,-70
2019-12-23 00:16:12,10.30,1.75,4.60,99.90,530775,53,20955,-69
2019-12-23 00:16:43,5.90,1.20,4.60,99.90,530708,53,21460,-69
2019-12-23 00:17:14,5.60,1.10,4.50,99.90,530683,53,21402,-70
2019-12-23 00:17:45,7.25,1.40,4.50,99.90,480650,53,20975,-69
2019-12-23 00:18:16,5.28,0.98,4.50,99.90,530802,53,20948,-70
2019-12-23 00:18:48,4.03,1.17,4.50,99.90,530707,53,21055,-70
2019-12-23 00:19:19,5.97,1.35,4.50,99.90,484623,53,21446,-69
2019-12-23 00:19:50,6.87,1.33,4.50,99.90,480524,57,20940,-69
2019-12-23 00:20:21,6.50,1.20,4.50,99.90,524343,53,20919,-69
2019-12-23 00:20:52,6.32,1.08,4.50,99.90,521075,53,21402,-70
2019-12-23 00:21:23,6.93,1.40,4.50,99.90,530718,53,20904,-70
2019-12-23 00:21:54,5.40,1.62,4.50,99.90,480560,54,20907,-70
2019-12-23 00:22:26,6.53,1.65,4.50,99.90,530743,53,20904,-70
2019-12-23 00:22:57,6.78,1.15,4.50,99.90,524123,53,21022,-70
2019-12-23 00:23:29,6.47,1.23,4.50,99.90,500606,53,20931,-70
2019-12-23 00:24:00,5.10,1.30,4.50,99.90,530721,53,20912,-70
2019-12-23 00:24:31,8.43,1.30,4.50,99.90,498299,53,20938,-70
2019-12-23 00:25:02,9.02,1.60,4.50,99.90,530656,53,21388,-70
2019-12-23 00:25:34,3.67,0.98,4.60,99.90,530712,53,20903,-69
2019-12-23 00:26:05,7.22,1.42,4.60,99.90,530750,53,21023,-70
2019-12-23 00:26:36,6.28,1.35,4.60,99.90,530735,53,21011,-69
2019-12-23 00:27:08,6.22,1.30,4.50,99.90,511721,53,21536,-70
2019-12-23 00:27:39,8.63,1.40,4.60,99.90,530678,53,20908,-70
2019-12-23 00:28:10,5.28,1.35,4.50,99.90,530732,53,20963,-69
2019-12-23 00:28:42,5.03,1.30,4.50,99.90,515617,53,20946,-69
2019-12-23 00:29:13,5.28,1.27,4.50,99.90,480486,57,20911,-71
2019-12-23 00:29:44,6.18,1.58,4.60,99.90,530738,53,21501,-69
2019-12-23 00:30:15,4.47,1.33,4.60,99.90,530742,53,20991,-70
2019-12-23 00:30:46,5.35,1.20,4.60,99.90,480501,57,20983,-70
2019-12-23 00:31:18,5.90,1.55,4.60,99.90,480516,57,20907,-70
2019-12-23 00:31:49,8.88,1.60,4.60,99.90,530736,53,20975,-69
2019-12-23 00:32:22,5.32,1.30,4.60,99.90,516232,53,20959,-70
2019-12-23 00:32:53,9.13,1.80,4.60,99.90,519531,53,21460,-69
2019-12-23 00:33:24,3.15,1.00,4.60,99.90,484370,53,21024,-69
2019-12-23 00:33:55,5.87,1.50,4.60,99.90,527207,53,20920,-70
2019-12-23 00:34:27,7.95,1.40,4.60,99.90,480459,54,20900,-70
2019-12-23 00:34:58,4.65,0.98,4.60,99.90,530620,53,20927,-70
2019-12-23 00:35:29,4.82,1.20,4.60,99.90,480524,54,20919,-70
2019-12-23 00:36:00,4.60,1.05,4.60,99.90,530795,53,20915,-70
2019-12-23 00:36:32,2.85,0.98,4.70,99.90,530724,53,21406,-69
2019-12-23 00:37:03,5.85,1.37,4.60,99.90,530646,53,21398,-70
2019-12-23 00:37:34,8.68,1.62,4.60,99.90,530716,53,20912,-70
2019-12-23 00:38:06,5.40,1.40,4.60,99.90,530709,53,20923,-70
2019-12-23 00:38:37,6.47,1.20,4.60,99.90,504541,53,20912,-69
2019-12-23 00:39:08,4.20,1.10,4.70,99.90,519130,53,21397,-69
2019-12-23 00:39:39,6.03,1.40,4.60,99.90,530685,53,20940,-69
2019-12-23 00:40:11,6.15,1.27,4.70,99.90,528642,53,20947,-69
2019-12-23 00:40:42,5.68,1.15,4.70,99.90,513295,53,21409,-69
2019-12-23 00:41:13,6.30,1.73,4.70,99.90,494110,53,21441,-70
2019-12-23 00:41:44,5.57,1.40,4.70,99.90,530736,53,20892,-71
2019-12-23 00:42:16,3.42,1.27,4.70,99.90,530814,53,20951,-69
2019-12-23 00:42:47,4.18,1.23,4.70,99.90,530651,53,20932,-69
2019-12-23 00:43:18,9.00,1.77,4.70,99.90,495253,53,20952,-70
2019-12-23 00:43:49,6.00,1.05,4.70,99.90,530731,53,20987,-69
2019-12-23 00:44:21,5.82,1.50,4.70,99.90,527523,53,21462,-69
2019-12-23 00:44:52,6.55,1.15,4.70,99.90,506930,53,20908,-69
2019-12-23 00:45:23,8.30,1.37,4.70,99.90,494596,53,20919,-69
2019-12-23 00:45:54,6.00,1.62,4.70,99.90,530717,53,21406,-69
2019-12-23 00:46:25,8.52,1.92,4.70,99.90,493119,53,21377,-69
2019-12-23 00:46:57,3.72,1.10,4.70,99.90,530722,53,20952,-70
2019-12-23 00:47:28,5.18,1.08,4.70,99.90,480496,57,20952,-69
2019-12-23 00:47:59,8.35,1.58,4.70,99.90,530692,53,20923,-70
2019-12-23 00:48:31,8.88,1.65,4.70,99.90,530731,53,21411,-69
2019-12-23 00:49:02,6.78,1.40,4.70,99.90,530682,53,20903,-70
2019-12-23 00:49:33,4.00,1.17,4.70,99.90,530706,53,21018,-70
2019-12-23 00:50:04,10.50,1.73,4.80,99.90,530749,53,20904,-69
2019-12-23 00:50:37,6.28,1.00,4.80,99.90,530772,53,20960,-69
2019-12-23 00:51:08,5.37,1.40,4.80,99.90,480438,57,20956,-69
2019-12-23 00:51:40,9.63,1.73,4.80,99.90,530748,53,20987,-69
2019-12-23 00:52:12,4.80,1.20,4.80,99.90,530758,53,20911,-70
2019-12-23 00:52:43,6.40,1.33,4.80,99.90,530744,53,21326,-69
2019-12-23 00:53:14,6.03,1.10,4.80,99.90,499302,53,20911,-70
2019-12-23 00:53:45,4.22,1.05,4.80,99.90,484878,53,20956,-69
2019-12-23 00:54:16,11.48,1.65,4.80,99.90,530693,53,21015,-70
2019-12-23 00:54:48,7.72,1.10,4.80,99.90,530651,53,20991,-70
2019-12-23 00:55:19,9.45,1.40,4.80,99.90,518365,53,21434,-69
2019-12-23 00:55:50,9.13,1.20,4.80,99.90,530736,53,21394,-69
2019-12-23 00:56:21,5.78,1.60,4.80,99.90,480571,57,20916,-69
2019-12-23 00:56:52,5.75,1.33,4.80,99.90,530662,53,20967,-70
2019-12-23 00:57:24,5.03,1.37,4.80,99.90,480485,54,21386,-69
2019-12-23 00:57:55,6.68,1.77,4.80,99.90,480458,57,21003,-69
2019-12-23 00:58:26,4.37,1.10,4.80,99.90,530762,53,21351,-70
2019-12-23 00:58:57,5.90,1.00,4.80,99.90,480516,57,20923,-70
2019-12-23 00:59:28,4.40,1.25,4.80,99.90,530765,53,20903,-69
2019-12-23 01:00:00,4.90,1.23,4.80,99.90,530734,53,21465,-69
2019-12-23 01:00:31,7.00,1.50,4.80,99.90,530748,53,21055,-69
2019-12-23 01:01:02,5.65,1.58,4.80,99.90,489228,53,21124,-70
2019-12-23 01:01:34,7.50,1.77,4.80,99.90,530660,53,20924,-70
2019-12-23 01:02:05,5.47,1.33,4.80,99.90,530766,53,21045,-69
2019-12-23 01:02:36,6.60,1.17,4.80,99.90,530794,53,21362,-69
2019-12-23 01:03:07,5.10,1.30,4.80,99.90,520765,53,20995,-70
2019-12-23 01:03:39,3.78,1.25,4.90,99.90,530765,53,21350,-69
2019-12-23 01:04:11,6.53,1.12,4.80,99.90,530785,53,20944,-69
2019-12-23 01:04:42,7.55,1.40,4.90,99.90,530738,53,20963,-70
2019-12-23 01:05:13,5.45,1.10,4.90,99.90,516875,53,20954,-69
2019-12-23 01:05:44,5.30,1.20,4.90,99.90,530769,53,20915,-70
2019-12-23 01:06:16,4.12,1.02,4.90,99.90,530760,53,20955,-69
2019-12-23 01:06:47,4.50,1.20,4.90,99.90,530769,53,20964,-70
2019-12-23 01:07:18,4.40,0.93,4.90,99.90,530667,53,20904,-69
2019-12-23 01:07:49,7.15,1.17,4.90,99.90,530793,53,20955,-69
2019-12-23 01:08:20,4.35,1.10,4.90,99.90,480569,57,20988,-69
2019-12-23 01:08:52,7.15,1.30,4.90,99.90,530676,53,21393,-70
2019-12-23 01:09:23,8.45,1.37,4.90,99.90,514526,53,20896,-70
2019-12-23 01:09:54,2.92,1.00,4.90,99.90,530722,53,20935,-70
2019-12-23 01:10:25,3.97,1.10,4.90,99.90,530718,53,20880,-70
2019-12-23 01:10:56,7.10,1.48,5.00,99.90,513868,53,21062,-70
2019-12-23 01:11:28,5.32,1.10,4.90,99.90,480541,57,20974,-69
2019-12-23 01:11:59,4.62,1.33,4.90,99.90,499903,53,20991,-69
2019-12-23 01:12:30,4.68,1.20,4.90,99.90,530768,53,20923,-69
2019-12-23 01:13:01,4.65,1.92,5.00,99.90,530357,53,21006,-70
2019-12-23 01:13:32,4.05,1.12,4.90,99.90,530738,53,21386,-69
2019-12-23 01:14:04,4.80,1.30,4.90,99.90,493510,53,20995,-69
2019-12-23 01:14:35,4.72,1.10,4.90,99.90,530670,53,21075,-69
2019-12-23 01:15:07,4.95,1.30,4.90,99.90,497634,53,21011,-69
2019-12-23 01:15:38,7.57,1.30,4.90,99.90,530731,53,21014,-69
2019-12-23 01:16:09,5.00,1.10,4.90,99.90,480540,57,21403,-69
2019-12-23 01:16:41,8.15,1.33,4.80,99.90,530775,53,21417,-70
2019-12-23 01:17:13,6.12,1.10,4.80,99.90,504310,53,21533,-69
2019-12-23 01:17:44,2.78,1.00,4.80,99.90,480510,54,21625,-70
2019-12-23 01:18:15,7.70,1.20,4.80,99.90,480705,53,21422,-69
2019-12-23 01:18:46,5.18,1.55,4.80,99.90,530713,53,21457,-69
2019-12-23 01:19:17,6.35,1.23,4.80,99.90,530618,53,20924,-69
2019-12-23 01:19:49,4.32,1.00,4.80,99.90,530791,53,21501,-69
2019-12-23 01:20:20,6.95,1.10,4.80,99.90,480574,57,20931,-69
2019-12-23 01:20:52,7.45,1.10,4.80,99.90,480529,57,21039,-71
2019-12-23 01:21:23,4.65,1.17,4.80,99.90,530667,53,21406,-70
2019-12-23 01:21:54,6.40,1.40,4.80,99.90,530746,53,21011,-69
2019-12-23 01:22:25,3.58,1.05,4.80,99.90,530682,53,20955,-69
2019-12-23 01:22:57,6.57,1.45,4.80,99.90,530700,53,20912,-70
2019-12-23 01:23:28,5.03,1.10,4.80,99.90,530738,53,21505,-70
2019-12-23 01:23:59,7.80,1.30,4.80,99.90,530727,53,20928,-70
2019-12-23 01:24:31,2.80,0.80,4.80,99.90,530719,53,20896,-69
2019-12-23 01:25:02,5.87,1.05,4.80,99.90,530633,53,20959,-70
2019-12-23 01:25:33,7.70,1.20,4.80,99.90,530772,53,21390,-69
2019-12-23 01:26:04,6.28,1.15,4.80,99.90,530696,53,20976,-70
2019-12-23 01:26:35,5.32,1.17,4.80,99.90,530792,53,21327,-70
2019-12-23 01:27:07,5.18,1.20,4.80,99.90,480436,57,21478,-70
2019-12-23 01:27:38,6.25,1.30,4.80,99.90,530733,53,20879,-71
2019-12-23 01:28:09,4.62,1.30,4.80,99.90,530784,53,21406,-69
2019-12-23 01:28:40,6.78,2.17,4.70,99.90,480651,53,21011,-70
2019-12-23 01:29:12,6.85,1.17,4.70,99.90,497098,53,21058,-69
2019-12-23 01:29:43,5.87,1.23,4.70,99.90,530680,53,21374,-69
2019-12-23 01:30:14,6.32,1.35,4.70,99.90,480567,57,21433,-71
2019-12-23 01:30:45,4.78,1.02,4.70,99.90,530713,53,20948,-69
2019-12-23 01:31:16,5.55,1.23,4.70,99.90,530708,53,20975,-70
2019-12-23 01:31:47,8.90,2.00,4.70,99.90,514750,53,21022,-73
2019-12-23 01:32:19,9.60,1.20,4.70,99.90,530700,53,20951,-70
2019-12-23 01:32:50,5.97,1.35,4.70,99.90,480511,57,21051,-69
2019-12-23 01:33:21,7.47,1.50,4.70,99.90,480457,57,21079,-69
2019-12-23 01:33:52,4.45,1.25,4.70,99.90,480563,57,21031,-69
2019-12-23 01:34:23,9.77,1.50,4.70,99.90,480527,57,21462,-70
2019-12-23 01:34:54,3.95,1.08,4.70,99.90,530677,53,21355,-70
2019-12-23 01:35:25,9.35,1.70,4.70,99.90,530682,53,20896,-69
2019-12-23 01:35:56,6.90,1.60,4.70,99.90,530775,53,20947,-69
2019-12-23 01:36:27,7.62,1.40,4.80,99.90,530722,53,21082,-69
2019-12-23 01:36:59,6.15,1.40,4.70,99.90,512155,53,21358,-70
2019-12-23 01:37:30,7.65,1.45,4.70,99.90,530661,53,20924,-70
2019-12-23 01:38:01,7.12,1.30,4.70,99.90,530677,53,20899,-69
2019-12-23 01:38:32,5.90,1.27,4.70,99.90,530746,53,20975,-70
2019-12-23 01:39:03,5.95,1.37,4.80,99.90,530620,53,21867,-70
2019-12-23 01:39:34,7.32,1.23,4.70,99.90,530735,53,21079,-70
2019-12-23 01:40:23,4.05,1.00,4.70,99.90,507199,53,21003,-69
2019-12-23 01:40:55,5.22,1.12,4.80,99.90,480709,53,21402,-70
2019-12-23 01:41:26,6.50,1.12,4.80,99.90,530654,53,21414,-70
2019-12-23 01:41:58,6.90,1.23,4.80,99.90,530782,53,20952,-69
2019-12-23 01:42:29,8.00,1.73,4.80,99.90,530728,53,20972,-69
2019-12-23 01:43:03,6.50,1.45,4.80,99.90,480523,57,21399,-69
2019-12-23 01:43:34,6.82,1.20,4.80,99.90,480518,57,21548,-69
2019-12-23 01:44:05,6.45,1.42,4.80,99.90,530785,53,20955,-69
2019-12-23 01:44:36,5.82,1.00,4.80,99.90,530680,53,21538,-69
2019-12-23 01:45:07,6.70,1.30,4.80,99.90,530627,53,21027,-70
2019-12-23 01:45:39,7.82,1.37,4.80,99.90,480537,57,20966,-69
2019-12-23 01:46:10,8.00,1.30,4.80,99.90,530763,53,21023,-69
2019-12-23 01:46:41,4.43,1.67,4.80,99.90,530754,53,20979,-69
2019-12-23 01:47:13,6.00,1.25,4.80,99.90,498488,53,20892,-69
2019-12-23 01:47:44,6.50,1.17,4.80,99.90,491172,53,21114,-69
2019-12-23 01:48:15,4.70,1.60,4.80,99.90,507904,53,21015,-69
2019-12-23 01:48:47,4.55,1.00,4.80,99.90,480450,57,21346,-69
2019-12-23 01:49:18,9.20,1.45,4.90,99.90,530645,53,20975,-70
2019-12-23 01:49:50,3.70,0.88,4.80,99.90,530721,53,21031,-70
2019-12-23 01:50:21,9.48,1.70,4.90,99.90,530707,53,20903,-70
2019-12-23 01:50:52,7.90,1.20,4.80,99.90,495178,53,20971,-70
2019-12-23 01:51:24,5.60,2.22,4.90,99.90,480498,57,20980,-69
2019-12-23 01:51:55,3.92,1.00,4.90,99.90,530683,53,20953,-69
2019-12-23 01:52:26,5.32,1.33,4.80,99.90,530709,53,20915,-70
2019-12-23 01:52:57,7.00,1.42,4.90,99.90,503847,53,20880,-69
2019-12-23 01:53:29,3.80,1.10,4.90,99.90,530669,53,20964,-69
2019-12-23 01:54:00,3.60,1.12,4.90,99.90,480553,57,21043,-70
2019-12-23 01:54:32,6.80,1.55,4.90,99.90,480414,57,20951,-69
2019-12-23 01:55:03,5.57,1.27,4.90,99.90,530592,53,21058,-70
2019-12-23 01:55:34,5.68,1.10,4.80,99.90,530713,53,20952,-69
2019-12-23 01:56:06,6.95,2.00,4.90,99.90,530735,53,21465,-69
2019-12-23 01:56:37,5.82,1.33,4.80,99.90,510062,53,21350,-69
2019-12-23 01:57:08,9.02,2.08,4.90,99.90,527145,53,20931,-70
2019-12-23 01:57:41,5.62,1.62,4.80,99.90,530685,53,21467,-70
2019-12-23 01:58:12,7.78,1.20,4.80,99.90,530730,53,20960,-69
2019-12-23 01:58:44,5.30,1.00,4.90,99.90,530744,53,21426,-70
2019-12-23 01:59:15,5.87,1.30,4.80,99.90,480484,54,20927,-69
2019-12-23 01:59:46,7.32,1.52,4.80,99.90,530757,53,20998,-70
2019-12-23 02:00:19,6.57,1.17,4.80,99.90,530733,53,20912,-69
2019-12-23 02:00:50,5.72,1.40,4.80,99.90,528726,53,20991,-70
2019-12-23 02:01:21,6.70,1.40,4.80,99.90,490598,53,20960,-70
2019-12-23 02:01:52,6.80,1.33,4.80,99.90,530688,53,21011,-70
2019-12-23 02:02:23,5.43,1.02,4.80,99.90,530726,53,20931,-69
2019-12-23 02:02:54,5.15,1.50,4.80,99.90,530738,53,21019,-70
2019-12-23 02:03:26,6.20,1.30,4.80,99.90,530677,53,20927,-70
2019-12-23 02:03:57,6.12,1.40,4.80,99.90,530716,53,20972,-70
2019-12-23 02:04:28,6.50,1.10,4.80,99.90,530681,53,20952,-69
2019-12-23 02:05:00,4.87,1.20,4.80,99.90,480527,57,20951,-70
2019-12-23 02:05:32,4.18,1.20,4.80,99.90,495491,53,20998,-70
2019-12-23 02:06:03,6.97,1.25,4.80,99.90,480575,57,21042,-70
2019-12-23 02:06:34,6.62,1.10,4.80,99.90,530705,53,20880,-70
2019-12-23 02:07:06,5.28,1.30,4.80,99.90,530679,53,20888,-70
2019-12-23 02:07:37,5.97,1.12,4.80,99.90,530661,53,21402,-70
2019-12-23 02:08:08,5.93,1.27,4.80,99.90,530773,53,21389,-69
2019-12-23 02:08:39,6.15,1.20,4.80,99.90,530654,53,20982,-70
2019-12-23 02:09:11,6.05,1.20,4.80,99.90,490117,53,21050,-69
2019-12-23 02:09:42,6.20,1.10,4.80,99.90,480584,57,20971,-69
2019-12-23 02:10:13,3.97,1.12,4.80,99.90,510369,53,20971,-69
2019-12-23 02:10:45,5.25,1.40,4.80,99.90,503294,53,20905,-69
2019-12-23 02:11:17,4.07,1.20,4.80,99.90,530634,53,21059,-69
2019-12-23 02:11:48,8.65,1.40,4.80,99.90,530708,53,21010,-69
2019-12-23 02:12:19,5.87,1.40,4.80,99.90,480516,57,21111,-70
2019-12-23 02:12:50,8.68,1.20,4.80,99.90,520728,53,20956,-69
2019-12-23 02:13:22,5.95,1.02,4.80,99.90,530659,53,20948,-70
2019-12-23 02:13:53,9.57,1.50,4.80,99.90,480566,54,20941,-69
2019-12-23 02:14:24,6.60,1.33,4.80,99.90,511333,53,21370,-70
2019-12-23 02:14:55,6.72,1.48,4.80,99.90,524134,53,20936,-69
2019-12-23 02:15:27,4.62,1.15,4.80,99.90,530702,53,21407,-69
2019-12-23 02:15:58,6.32,1.33,4.80,99.90,480546,57,21039,-69
2019-12-23 02:16:29,8.43,1.20,4.80,99.90,530670,53,20933,-70
2019-12-23 02:17:01,6.35,1.62,4.80,99.90,512338,53,20907,-69
2019-12-23 02:17:32,6.53,1.17,4.80,99.90,530713,53,20904,-69
2019-12-23 02:18:03,5.87,1.00,4.80,99.90,530747,53,20900,-69
2019-12-23 02:18:34,3.62,1.08,4.80,99.90,480527,57,21493,-69
2019-12-23 02:19:06,5.62,1.40,4.80,99.90,530409,53,21474,-71
2019-12-23 02:19:37,7.32,1.35,4.80,99.90,492593,53,20988,-70
2019-12-23 02:20:11,4.50,1.20,4.80,99.90,530728,53,20904,-70
2019-12-23 02:20:43,5.53,1.30,4.80,99.90,480628,54,20895,-69
2019-12-23 02:21:14,6.93,1.62,4.80,99.90,530633,53,21505,-69
2019-12-23 02:21:46,4.40,1.10,4.80,99.90,530794,53,20932,-69
2019-12-23 02:22:17,8.70,1.52,4.80,99.90,530725,53,21425,-69
2019-12-23 02:22:48,4.68,1.05,4.80,99.90,530782,53,20891,-70
2019-12-23 02:23:19,6.53,1.45,4.80,99.90,480483,57,20994,-70
2019-12-23 02:23:50,5.28,1.25,4.80,99.90,530770,53,20900,-69
2019-12-23 02:24:21,5.00,1.17,4.80,99.90,515458,53,21253,-69
2019-12-23 02:24:52,9.20,1.98,4.80,99.90,528616,53,21074,-70
2019-12-23 02:25:25,6.07,1.00,4.80,99.90,489643,53,20952,-69
2019-12-23 02:25:56,6.37,1.40,4.80,99.90,480542,57,21450,-70
2019-12-23 02:26:27,6.95,1.60,4.80,99.90,520142,53,20892,-68
2019-12-23 02:26:58,7.28,1.33,4.80,99.90,513649,53,20892,-69
2019-12-23 02:27:29,7.05,1.45,4.80,99.90,530669,53,21406,-69
2019-12-23 02:28:01,7.18,1.30,4.80,99.90,530786,53,20900,-71
2019-12-23 02:28:32,6.62,1.00,4.80,99.90,480623,57,21450,-69
2019-12-23 02:29:03,3.45,1.23,4.80,99.90,480383,57,21497,-70
2019-12-23 02:29:34,5.05,1.20,4.90,99.90,525687,53,20947,-69
2019-12-23 02:30:05,4.43,0.95,4.80,99.90,530760,53,20979,-70
2019-12-23 02:30:36,6.43,1.35,4.80,99.90,530753,53,20927,-69
2019-12-23 02:31:07,5.15,1.00,4.80,99.90,530682,53,21200,-70
2019-12-23 02:31:38,8.70,1.95,4.80,99.90,530784,53,21418,-71
2019-12-23 02:32:11,5.22,1.05,4.90,99.90,480619,54,20995,-69
2019-12-23 02:32:42,6.93,1.20,4.80,99.90,480578,57,21047,-70
2019-12-23 02:33:13,6.28,1.17,4.90,99.90,480502,57,20983,-70
2019-12-23 02:33:44,6.37,1.17,4.80,99.90,480611,54,20923,-70
2019-12-23 02:34:15,4.00,1.08,4.90,99.90,530745,53,20907,-70
2019-12-23 02:34:46,3.97,0.88,4.80,99.90,530721,53,20908,-71
2019-12-23 02:35:18,6.30,1.25,4.90,99.90,511950,53,20971,-70
2019-12-23 02:35:49,5.12,1.05,4.80,99.90,530813,53,21078,-70
2019-12-23 02:36:20,5.15,1.10,4.80,99.90,530754,53,20942,-69
2019-12-23 02:36:51,10.02,1.08,4.80,99.90,530777,53,21030,-70
2019-12-23 02:37:22,5.25,1.40,4.80,99.90,495492,53,20943,-70
2019-12-23 02:37:53,5.00,1.10,4.80,99.90,530810,53,20900,-70
2019-12-23 02:38:25,7.32,1.37,4.80,99.90,530781,53,20880,-70
2019-12-23 02:38:56,3.47,1.00,4.90,99.90,530717,53,21442,-69
2019-12-23 02:39:27,5.12,1.10,4.80,99.90,530747,53,21035,-70
2019-12-23 02:39:58,7.78,1.30,4.80,99.90,530724,53,21457,-70
2019-12-23 02:40:29,4.03,1.08,4.90,99.90,480554,57,20986,-70
2019-12-23 02:41:01,6.12,1.12,4.90,99.90,526920,53,20892,-70
2019-12-23 02:41:32,6.22,1.08,4.90,99.90,530759,53,20907,-69
2019-12-23 02:42:03,6.15,1.35,4.90,99.90,528234,53,20896,-70
2019-12-23 02:42:34,3.60,0.90,4.90,99.90,480573,54,21007,-70
2019-12-23 02:43:06,7.35,1.23,4.90,99.90,530726,53,20951,-70
2019-12-23 02:43:37,2.75,1.02,4.90,99.90,530743,53,20991,-70
2019-12-23 02:44:08,7.75,1.30,4.90,99.90,530847,53,20960,-70
2019-12-23 02:44:39,4.50,1.42,4.90,99.90,530708,53,21442,-70
2019-12-23 02:45:11,3.10,1.15,4.90,99.90,530695,53,21361,-70
2019-12-23 02:45:42,3.87,1.25,4.90,99.90,530728,53,20885,-70
2019-12-23 02:46:14,6.85,1.25,4.90,99.90,530779,53,21003,-70
2019-12-23 02:46:45,3.87,1.02,4.90,99.90,530006,53,20987,-73
2019-12-23 02:47:16,4.37,0.95,4.90,99.90,480475,57,20987,-70
2019-12-23 02:47:47,3.47,1.08,4.90,99.90,530754,53,20956,-70
2019-12-23 02:48:19,5.22,1.20,4.90,99.90,480602,57,21460,-70
2019-12-23 02:48:50,4.65,1.12,4.90,99.90,530703,53,20896,-70
2019-12-23 02:49:21,4.47,0.90,4.90,99.90,530633,53,21033,-70
2019-12-23 02:49:52,3.47,1.08,4.90,99.90,490325,53,21019,-70
2019-12-23 02:50:23,5.15,1.00,4.90,99.90,528564,53,20983,-70
2019-12-23 02:50:54,4.35,1.12,4.90,99.90,530755,53,20904,-70
2019-12-23 02:51:25,3.97,1.33,4.90,99.90,530684,53,21418,-70
2019-12-23 02:51:57,4.43,1.15,4.90,99.90,480781,53,20923,-70
2019-12-23 02:52:28,6.85,1.27,4.90,99.90,530776,53,20908,-70
2019-12-23 02:52:59,5.18,1.00,4.90,99.90,495684,53,21458,-70
2019-12-23 02:53:30,3.90,1.12,4.90,99.90,530731,53,21007,-70
2019-12-23 02:54:02,4.53,0.93,4.90,99.90,481797,53,21019,-69
2019-12-23 02:54:33,5.55,1.48,4.90,99.90,480475,57,21501,-70
2019-12-23 02:55:05,5.75,1.25,4.90,99.90,525452,53,21453,-70
2019-12-23 02:55:36,7.68,1.55,4.90,99.90,530735,53,20920,-69
2019-12-23 02:56:07,6.75,2.10,4.90,99.90,499485,53,20967,-70
2019-12-23 02:56:38,3.45,1.02,4.90,99.90,480569,54,21437,-70
2019-12-23 02:57:12,4.75,1.12,4.90,99.90,480464,54,20959,-71
2019-12-23 02:57:44,5.15,0.80,4.90,99.90,480477,57,21005,-70
2019-12-23 02:58:15,4.53,1.00,4.90,99.90,513489,53,21354,-70
2019-12-23 02:58:46,5.45,1.12,4.90,99.90,530776,53,20912,-70
2019-12-23 02:59:17,6.72,1.27,4.90,99.90,514830,53,20935,-69
2019-12-23 02:59:49,6.90,1.20,4.80,99.90,530781,53,21031,-70
2019-12-23 03:00:20,4.25,0.93,4.80,99.90,501275,53,20995,-69
2019-12-23 03:00:51,4.28,1.15,4.80,99.90,514636,53,21362,-70
2019-12-23 03:01:22,2.87,0.73,4.80,99.90,530705,53,21401,-70
2019-12-23 03:01:54,6.37,1.00,4.80,99.90,480591,57,20972,-70
2019-12-23 03:02:25,5.85,1.00,4.80,99.90,530797,53,20927,-70
2019-12-23 03:02:56,3.33,0.95,4.80,99.90,530765,53,21523,-71
2019-12-23 03:03:28,5.30,0.88,4.80,99.90,530834,53,20947,-70
2019-12-23 03:03:59,5.15,1.30,4.80,99.90,530742,53,21007,-71
2019-12-23 03:04:30,3.62,1.00,4.90,99.90,530761,53,20971,-70
2019-12-23 03:05:01,3.60,0.93,4.90,99.90,516174,53,20917,-71
2019-12-23 03:05:34,5.18,1.35,4.80,99.90,530761,53,21446,-69
2019-12-23 03:06:05,4.57,0.90,4.80,99.90,530785,53,20916,-70
2019-12-23 03:06:36,4.75,1.10,4.80,99.90,480600,57,21007,-71
2019-12-23 03:07:07,6.28,1.17,4.90,99.90,504220,53,20965,-70
2019-12-23 03:07:38,4.43,1.10,4.80,99.90,480470,55,21027,-70
2019-12-23 03:08:10,4.85,1.17,4.90,99.90,530733,53,20899,-70
2019-12-23 03:08:41,3.33,0.77,4.80,99.90,530708,53,20992,-69
2019-12-23 03:09:12,3.65,0.80,4.80,99.90,530673,53,21481,-70
2019-12-23 03:09:43,4.15,1.23,4.80,99.90,530747,53,20896,-69
2019-12-23 03:10:14,3.87,0.98,4.80,99.90,530786,53,21410,-69
2019-12-23 03:10:46,7.70,1.23,4.80,99.90,530733,53,21018,-69
2019-12-23 03:11:17,4.72,1.15,4.80,99.90,504650,53,20967,-69
2019-12-23 03:11:48,4.72,1.10,4.80,99.90,530752,53,20979,-69
2019-12-23 03:12:19,7.12,1.12,4.80,99.90,530784,53,20888,-69
2019-12-23 03:12:50,8.63,1.90,4.80,99.90,480554,57,21014,-70
2019-12-23 03:13:22,4.72,0.90,4.80,99.90,497354,53,21166,-70
2019-12-23 03:13:53,4.03,1.50,4.80,99.90,530763,53,21015,-69
2019-12-23 03:14:24,6.30,1.20,4.80,99.90,530701,53,20939,-71
2019-12-23 03:14:56,4.15,1.10,4.80,99.90,524186,53,20975,-70
2019-12-23 03:15:27,4.72,1.12,4.70,99.90,530669,53,20900,-69
2019-12-23 03:15:59,3.78,1.00,4.80,99.90,530747,53,21399,-70
2019-12-23 03:16:30,6.87,1.15,4.70,99.90,480604,57,20924,-70
2019-12-23 03:17:01,3.87,1.05,4.70,99.90,530731,53,21004,-71
2019-12-23 03:17:33,5.72,1.27,4.70,99.90,480479,54,21003,-72
2019-12-23 03:18:04,4.43,1.05,4.70,99.90,480506,57,21458,-70
2019-12-23 03:18:36,5.97,1.17,4.70,99.90,530769,53,20979,-70
2019-12-23 03:19:07,6.32,1.45,4.70,99.90,480471,57,21043,-70
2019-12-23 03:19:38,4.45,1.23,4.70,99.90,480560,57,20916,-70
2019-12-23 03:20:10,7.57,1.15,4.60,99.90,527222,53,20936,-70
2019-12-23 03:20:41,4.25,0.85,4.60,99.90,480592,57,21046,-70
2019-12-23 03:21:12,7.00,1.50,4.70,99.90,480454,57,21055,-70
2019-12-23 03:21:44,4.43,1.00,4.60,99.90,530749,53,20900,-70
2019-12-23 03:22:15,4.65,1.23,4.60,99.90,499488,53,20912,-70
2019-12-23 03:22:46,5.87,1.30,4.60,99.90,480598,54,20959,-70
2019-12-23 03:23:17,4.37,1.15,4.60,99.90,485928,53,20987,-70
2019-12-23 03:23:49,7.30,1.33,4.60,99.90,480587,57,21040,-69
2019-12-23 03:24:23,9.52,1.30,4.60,99.90,530725,53,20947,-70
2019-12-23 03:24:54,5.28,1.42,4.60,99.90,480490,54,20975,-70
2019-12-23 03:25:26,4.70,1.00,4.60,99.90,481467,53,21391,-70
2019-12-23 03:25:57,5.60,1.05,4.60,99.90,508435,53,20952,-70
2019-12-23 03:26:29,3.42,0.95,4.60,99.90,514600,53,20968,-70
2019-12-23 03:27:00,7.00,1.00,4.60,99.90,524680,53,20956,-70
2019-12-23 03:27:31,4.47,1.20,4.60,99.90,480521,54,21015,-70
2019-12-23 03:28:02,3.75,1.08,4.60,99.90,530763,53,21458,-70
2019-12-23 03:28:34,3.83,0.88,4.60,99.90,530749,53,20923,-70
2019-12-23 03:29:05,4.87,1.15,4.60,99.90,512979,53,20948,-70
2019-12-23 03:29:37,2.53,0.82,4.60,99.90,530788,53,20959,-69
2019-12-23 03:30:08,6.12,1.40,4.60,99.90,480529,57,20987,-70
2019-12-23 03:30:40,6.53,1.05,4.60,99.90,530774,53,20987,-70
2019-12-23 03:31:11,3.87,1.02,4.60,99.90,480411,57,21054,-70
2019-12-23 03:31:43,5.62,1.40,4.60,99.90,530810,53,20904,-70
2019-12-23 03:32:14,3.70,1.00,4.60,99.90,530776,53,20888,-70
2019-12-23 03:32:46,4.20,1.08,4.60,99.90,530739,53,21456,-70
2019-12-23 03:33:30,4.97,1.00,4.60,99.90,480422,57,20924,-70
2019-12-23 03:34:26,5.32,1.20,4.60,99.90,530727,53,20896,-70
2019-12-23 03:34:58,15.60,2.75,4.60,99.90,514863,53,20952,-70
2019-12-23 03:35:29,3.03,0.73,4.60,99.90,530738,53,21375,-70
2019-12-23 03:36:00,4.93,1.20,4.60,99.90,530772,53,20939,-70
2019-12-23 03:36:31,7.70,1.12,4.60,99.90,530781,53,20967,-70
2019-12-23 03:37:03,2.72,0.90,4.60,99.90,530610,53,20920,-71
2019-12-23 03:37:34,6.20,1.12,4.60,99.90,530671,53,21394,-70
2019-12-23 03:38:05,2.45,1.08,4.60,99.90,530781,53,20983,-69
2019-12-23 03:38:36,4.12,1.02,4.60,99.90,530800,53,21014,-70
2019-12-23 03:39:07,4.30,0.90,4.60,99.90,530694,53,20880,-70
2019-12-23 03:39:39,4.12,0.85,4.60,99.90,530791,53,21014,-69
2019-12-23 03:40:10,2.75,0.95,4.60,99.90,530733,53,21382,-69
2019-12-23 03:40:41,5.72,1.05,4.60,99.90,530841,53,21363,-70
2019-12-23 03:41:12,3.00,0.90,4.60,99.90,487037,53,21453,-70
2019-12-23 03:41:43,5.25,1.10,4.60,99.90,518862,53,20900,-70
2019-12-23 03:42:15,6.47,1.02,4.60,99.90,480609,57,21498,-70
2019-12-23 03:42:49,3.62,0.90,4.60,99.90,530770,53,20884,-70
2019-12-23 03:43:20,4.22,0.80,4.60,99.90,530712,53,20954,-70
2019-12-23 03:43:52,3.97,0.95,4.60,99.90,503224,53,21028,-70
2019-12-23 03:44:27,6.80,1.10,4.60,99.90,480483,57,21371,-70
2019-12-23 03:45:04,5.15,0.90,4.60,99.90,526823,53,20912,-70
2019-12-23 03:45:35,4.03,0.70,4.60,99.90,530773,53,20956,-70
2019-12-23 03:46:07,4.87,0.88,4.60,99.90,506411,53,20928,-70
2019-12-23 03:46:38,2.95,0.85,4.60,99.90,530698,53,20956,-70
2019-12-23 03:47:10,5.12,0.90,4.60,99.90,480460,57,20924,-70
2019-12-23 03:47:42,4.25,0.95,4.60,99.90,530710,53,20944,-70
2019-12-23 03:48:13,4.70,1.00,4.60,99.90,530784,53,20940,-71
2019-12-23 03:48:45,6.60,1.17,4.60,99.90,530711,53,21580,-70
2019-12-23 03:49:16,4.07,1.00,4.60,99.90,498052,53,20941,-69
2019-12-23 03:49:48,4.32,0.95,4.60,99.90,530735,53,20960,-70
2019-12-23 03:50:19,6.03,1.10,4.60,99.90,520257,53,20896,-72
2019-12-23 03:50:51,2.12,0.80,4.60,99.90,530739,53,20983,-72
2019-12-23 03:51:22,4.70,1.27,4.60,99.90,530799,53,20912,-72
2019-12-23 03:51:55,2.95,0.90,4.60,99.90,530798,53,21370,-72
2019-12-23 03:52:26,7.18,1.45,4.60,99.90,530782,53,20952,-73
2019-12-23 03:52:57,3.72,0.82,4.60,99.90,530648,53,20967,-71
2019-12-23 03:53:29,3.35,1.05,4.60,99.90,530770,53,20963,-72
2019-12-23 03:54:00,4.05,1.08,4.60,99.90,515442,53,20916,-73
2019-12-23 03:54:31,6.12,0.88,4.60,99.90,500307,53,20900,-72
2019-12-23 03:55:03,2.80,1.10,4.60,99.90,502625,53,21409,-71
2019-12-23 03:55:34,5.50,1.00,4.60,99.90,480585,54,20951,-72
2019-12-23 03:56:05,5.70,1.17,4.60,99.90,530825,53,21026,-72
2019-12-23 03:56:36,4.95,1.08,4.60,99.90,481435,53,21437,-73
2019-12-23 03:57:08,4.78,1.10,4.60,99.90,504496,53,20951,-71
2019-12-23 03:57:39,5.70,1.12,4.60,99.90,530706,53,20963,-72
2019-12-23 03:58:10,5.28,1.17,4.60,99.90,530821,53,20892,-72
2019-12-23 03:58:41,5.55,1.37,4.60,99.90,530804,53,20972,-73
2019-12-23 03:59:12,2.90,1.17,4.60,99.90,494119,53,20979,-72
2019-12-23 03:59:43,2.60,0.80,4.60,99.90,530845,53,20947,-72
2019-12-23 04:00:14,3.75,1.10,4.60,99.90,530769,53,21030,-72
2019-12-23 04:00:46,6.15,1.45,4.60,99.90,501373,53,21342,-72
2019-12-23 04:01:17,4.78,1.00,4.50,99.90,488085,53,20923,-72
2019-12-23 04:01:48,5.50,1.77,4.50,99.90,530795,53,20995,-72
2019-12-23 04:02:19,3.10,0.98,4.60,99.90,530805,53,20904,-72
2019-12-23 04:02:50,2.65,0.90,4.50,99.90,530736,53,21003,-71
2019-12-23 04:03:21,4.32,1.08,4.60,99.90,530737,53,20957,-72
2019-12-23 04:03:52,7.30,1.00,4.60,99.90,530798,53,20924,-71
2019-12-23 04:04:23,4.15,1.15,4.60,99.90,480516,57,20938,-72
2019-12-23 04:04:54,4.60,1.23,4.50,99.90,513062,53,20908,-72
2019-12-23 04:05:26,3.97,0.90,4.60,99.90,530701,53,20931,-72
2019-12-23 04:05:57,8.02,1.15,4.50,99.90,530797,53,20912,-72
2019-12-23 04:06:28,4.75,0.90,4.50,99.90,493116,53,20972,-72
2019-12-23 04:06:59,3.53,0.90,4.50,99.90,480530,54,21003,-71
2019-12-23 04:07:30,3.42,1.30,4.60,99.90,525800,53,20939,-72
2019-12-23 04:08:01,7.62,1.70,4.50,99.90,480572,57,20927,-72
2019-12-23 04:08:32,8.43,1.58,4.60,99.90,512812,53,20904,-71
2019-12-23 04:09:04,5.47,1.27,4.60,99.90,506191,53,20948,-71
2019-12-23 04:09:35,3.20,1.00,4.50,99.90,530730,53,20896,-72
2019-12-23 04:10:06,6.32,1.20,4.50,99.90,530790,53,20943,-72
2019-12-23 04:10:37,4.20,1.25,4.50,99.90,480636,57,20948,-72
2019-12-23 04:11:08,3.60,0.98,4.50,99.90,502215,53,20987,-71
2019-12-23 04:11:39,2.90,0.80,4.50,99.90,530792,53,21354,-72
2019-12-23 04:12:11,4.47,1.00,4.50,99.90,530792,53,21016,-72
2019-12-23 04:12:42,3.55,1.00,4.50,99.90,480591,57,20931,-72
2019-12-23 04:13:13,6.12,1.55,4.50,99.90,530616,53,20904,-71
2019-12-23 04:13:44,4.78,1.27,4.50,99.90,530782,53,20931,-72
2019-12-23 04:14:15,5.07,1.00,4.50,99.90,526540,53,21492,-72
2019-12-23 04:14:46,1.42,0.70,4.50,99.90,480872,53,20972,-72
2019-12-23 04:15:17,4.50,1.15,4.50,99.90,480511,57,21027,-71
2019-12-23 04:15:49,5.10,1.55,4.50,99.90,530765,53,20979,-72
2019-12-23 04:16:20,5.72,1.08,4.50,99.90,480579,57,20959,-72
2019-12-23 04:16:51,5.55,1.40,4.50,99.90,530743,53,22193,-71
2019-12-23 04:17:22,6.40,1.17,4.50,99.90,530681,53,20967,-71
2019-12-23 04:17:53,8.23,1.37,4.50,99.90,530693,53,21030,-72
2019-12-23 04:18:24,7.15,1.08,4.50,99.90,530776,53,20883,-72
2019-12-23 04:18:55,7.37,1.40,4.50,99.90,508600,53,20912,-71
2019-12-23 04:19:26,4.93,1.20,4.50,99.90,491480,53,20962,-72
2019-12-23 04:19:57,4.87,1.00,4.50,99.90,521890,53,20916,-72
2019-12-23 04:20:28,7.30,1.55,4.50,99.90,530806,53,21133,-72
2019-12-23 04:20:59,3.05,1.12,4.50,99.90,530691,53,21460,-71
2019-12-23 04:21:30,4.30,1.27,4.50,99.90,481389,53,21480,-72
2019-12-23 04:22:02,7.87,1.40,4.50,99.90,530794,53,20967,-72
2019-12-23 04:22:33,5.68,1.25,4.50,99.90,530771,53,21429,-71
2019-12-23 04:23:04,4.25,1.02,4.50,99.90,501112,53,20907,-71
2019-12-23 04:23:35,4.43,1.12,4.50,99.90,525963,53,20952,-72
2019-12-23 04:24:06,5.68,1.45,4.50,99.90,530774,53,22000,-72
2019-12-23 04:24:37,4.00,1.10,4.50,99.90,530773,53,21047,-72
2019-12-23 04:25:08,5.68,1.42,4.50,99.90,510222,53,21448,-72
2019-12-23 04:25:40,4.97,1.15,4.50,99.90,530747,53,20915,-72
2019-12-23 04:26:11,6.47,1.40,4.50,99.90,480599,57,21489,-72
2019-12-23 04:26:42,5.97,1.23,4.50,99.90,510097,53,21374,-72
2019-12-23 04:27:13,5.68,1.30,4.50,99.90,485721,53,20964,-72
2019-12-23 04:27:44,5.60,1.00,4.50,99.90,530684,53,21084,-72
2019-12-23 04:28:15,5.93,1.40,4.50,99.90,530802,53,21019,-72
2019-12-23 04:28:47,8.55,1.30,4.50,99.90,530619,53,21019,-73
2019-12-23 04:29:18,7.15,1.23,4.50,99.90,480498,57,20978,-71
2019-12-23 04:29:49,4.87,1.33,4.50,99.90,530730,53,20891,-72
2019-12-23 04:30:20,8.90,1.70,4.50,99.90,530739,53,20919,-72
2019-12-23 04:30:51,6.65,1.37,4.50,99.90,530722,53,20900,-71
2019-12-23 04:31:22,6.03,1.20,4.50,99.90,530691,53,21456,-71
2019-12-23 04:31:54,8.00,1.35,4.50,99.90,530774,53,21030,-72
2019-12-23 04:32:25,8.13,1.15,4.50,99.90,482337,53,20974,-73
2019-12-23 04:32:56,4.53,1.10,4.50,99.90,514176,53,20908,-72
2019-12-23 04:33:32,5.28,1.17,4.50,99.90,530736,53,20963,-72
2019-12-23 04:34:03,9.32,1.67,4.50,99.90,480566,54,20988,-71
2019-12-23 04:34:54,3.28,1.02,4.50,99.90,494659,53,20987,-72
2019-12-23 04:35:25,5.97,1.20,4.50,99.90,501262,56,21006,-72
2019-12-23 04:35:56,4.40,1.05,4.50,99.90,501289,56,20939,-71
2019-12-23 04:36:28,3.95,1.52,4.50,99.90,478310,56,20967,-72
2019-12-23 04:36:59,6.55,1.45,4.50,99.90,501446,56,20971,-71
2019-12-23 04:37:30,3.35,1.05,4.50,99.90,460285,56,21086,-71
2019-12-23 04:38:01,7.18,1.87,4.50,99.90,502016,57,21017,-71
2019-12-23 04:38:32,3.67,1.52,4.50,99.90,502038,57,20942,-70
2019-12-23 04:39:04,5.28,1.08,4.50,99.90,502074,57,20911,-72
2019-12-23 04:39:35,3.58,1.10,4.50,99.90,502080,57,20923,-71
2019-12-23 04:40:06,5.70,1.48,4.50,99.90,502121,56,20911,-71
2019-12-23 04:40:37,4.20,1.15,4.40,99.90,502122,56,21089,-71
2019-12-23 04:41:08,3.70,1.15,4.40,99.90,502057,56,21102,-71
2019-12-23 04:41:39,10.55,2.20,4.40,99.90,485385,57,20966,-71
2019-12-23 04:42:10,4.05,1.23,4.40,99.90,495015,56,20951,-72
2019-12-23 04:42:41,7.50,1.73,4.40,99.90,501927,56,20959,-71
2019-12-23 04:43:13,2.28,1.00,4.40,99.90,457385,57,20987,-71
2019-12-23 04:43:44,4.40,1.73,4.40,99.90,502076,57,20985,-71
2019-12-23 04:44:15,5.28,1.30,4.50,99.90,471274,57,21055,-71
2019-12-23 04:44:46,3.75,1.83,4.40,99.90,498953,56,20963,-71
2019-12-23 04:45:17,5.68,1.30,4.40,99.90,459194,57,21545,-71
2019-12-23 04:45:48,5.40,1.30,4.40,99.90,471417,57,21051,-71
2019-12-23 04:46:20,5.15,1.40,4.50,99.90,493196,56,20919,-71
2019-12-23 04:46:51,6.90,1.42,4.50,99.90,501629,56,20908,-71
2019-12-23 04:47:22,6.05,1.12,4.50,99.90,475678,57,21580,-71
2019-12-23 04:47:53,4.10,1.17,4.50,99.90,456671,61,21014,-70
2019-12-23 04:48:24,3.33,1.02,4.40,99.90,469152,57,21001,-71
2019-12-23 04:48:55,4.15,1.10,4.50,99.90,500942,57,21438,-71
2019-12-23 04:49:26,2.42,1.00,4.50,99.90,463095,57,21063,-72
2019-12-23 04:49:58,4.05,1.35,4.50,99.90,500916,57,21019,-72
2019-12-23 04:50:29,7.18,1.15,4.50,99.90,500973,57,21385,-72
2019-12-23 04:51:00,2.12,0.90,4.50,99.90,497017,57,20995,-72
2019-12-23 04:51:31,5.00,1.40,4.50,99.90,500901,57,21003,-72
2019-12-23 04:52:04,4.32,0.93,4.50,99.90,496495,56,20970,-72
2019-12-23 04:52:35,3.05,0.90,4.50,99.90,460056,57,20975,-72
2019-12-23 04:53:06,3.83,0.98,4.50,99.90,486444,57,21445,-71
2019-12-23 04:53:37,4.22,1.10,4.50,99.90,490545,56,20920,-71
2019-12-23 04:54:09,3.30,1.10,4.50,99.90,456030,58,21023,-72
2019-12-23 04:54:40,6.90,2.28,4.50,99.90,471356,57,21035,-72
2019-12-23 04:55:11,4.55,1.12,4.50,99.90,455845,61,21521,-72
2019-12-23 04:55:42,4.40,0.95,4.50,99.90,500922,57,21509,-73
2019-12-23 04:56:13,4.03,0.90,4.50,99.90,493689,57,20923,-72
2019-12-23 04:56:45,2.90,0.80,4.50,99.90,500929,57,20927,-72
2019-12-23 04:57:16,4.97,1.25,4.50,99.90,481795,56,20959,-71
2019-12-23 04:57:47,4.60,1.35,4.50,99.90,500966,57,20900,-72
2019-12-23 04:58:18,3.03,0.95,4.50,99.90,455947,61,21054,-72
2019-12-23 04:58:49,5.55,0.90,4.40,99.90,455967,61,20987,-71
2019-12-23 04:59:20,2.17,0.90,4.50,99.90,479646,57,21011,-71
2019-12-23 04:59:51,4.03,0.98,4.50,99.90,493502,57,21001,-72
2019-12-23 05:00:23,3.75,1.20,4.40,99.90,500910,57,20935,-72
2019-12-23 05:00:54,5.10,1.15,4.40,99.90,487733,57,20935,-71
2019-12-23 05:01:25,3.17,0.98,4.40,99.90,500869,57,20959,-72
2019-12-23 05:01:56,4.60,1.00,4.40,99.90,500980,57,21034,-72
2019-12-23 05:02:27,3.92,0.93,4.40,99.90,500968,57,20995,-72
2019-12-23 05:02:58,5.15,1.15,4.40,99.90,500843,57,21039,-71
2019-12-23 05:03:30,4.18,1.20,4.40,99.90,455971,58,21421,-71
2019-12-23 05:04:01,3.55,0.90,4.40,99.90,500901,56,20955,-72
2019-12-23 05:04:32,3.42,1.15,4.40,99.90,500915,57,20931,-71
2019-12-23 05:05:03,3.58,0.90,4.30,99.90,455900,61,20939,-71
2019-12-23 05:05:34,3.70,1.10,4.40,99.90,500860,57,21014,-71
2019-12-23 05:06:05,3.62,1.10,4.40,99.90,455973,58,20978,-71
2019-12-23 05:06:36,2.65,1.23,4.40,99.90,497718,56,20991,-72
2019-12-23 05:07:08,4.62,0.98,4.40,99.90,498725,57,20934,-72
2019-12-23 05:07:39,2.40,0.80,4.40,99.90,485463,57,21398,-73
2019-12-23 05:08:10,5.05,0.95,4.40,99.90,500960,57,20999,-72
2019-12-23 05:08:41,2.62,1.05,4.40,99.90,473776,57,20955,-72
2019-12-23 05:09:12,5.03,0.98,4.40,99.90,500812,57,20983,-72
2019-12-23 05:09:44,2.55,1.02,4.40,99.90,500905,57,21461,-72
2019-12-23 05:10:15,3.53,0.93,4.40,99.90,496790,56,21413,-72
2019-12-23 05:10:46,2.47,0.82,4.40,99.90,500950,56,21015,-72
2019-12-23 05:11:17,4.55,1.12,4.40,99.90,462357,57,21015,-71
2019-12-23 05:11:51,4.62,0.85,4.40,99.90,500945,57,21374,-72
2019-12-23 05:12:22,2.33,0.70,4.40,99.90,500914,57,20957,-72
2019-12-23 05:12:53,1.90,0.70,4.40,99.90,492532,57,20987,-72
2019-12-23 05:13:24,3.12,0.73,4.40,99.90,498016,56,20958,-72
2019-12-23 05:13:55,5.07,1.33,4.40,99.90,500943,57,21023,-71
2019-12-23 05:14:26,2.58,0.90,4.50,99.90,455876,61,20979,-72
2019-12-23 05:14:57,3.95,1.00,4.40,99.90,500860,57,21708,-71
2019-12-23 05:15:29,3.65,1.00,4.40,99.90,500862,57,21390,-72
2019-12-23 05:16:00,3.42,0.90,4.50,99.90,455995,61,21006,-72
2019-12-23 05:16:31,4.50,0.80,4.50,99.90,455953,58,21039,-72
2019-12-23 05:17:05,1.52,0.62,4.50,99.90,484570,57,21051,-71
2019-12-23 05:17:36,3.30,1.00,4.50,99.90,470210,57,20959,-72
2019-12-23 05:18:07,2.62,0.95,4.50,99.90,500899,57,20971,-72
2019-12-23 05:18:38,1.73,0.90,4.50,99.90,500910,57,20938,-72
2019-12-23 05:19:09,7.03,1.00,4.50,99.90,480943,57,21562,-71
2019-12-23 05:19:40,3.35,0.80,4.50,99.90,455979,58,21002,-72
2019-12-23 05:20:12,6.47,1.02,4.50,99.90,494822,57,21010,-72
2019-12-23 05:20:43,5.00,0.70,4.50,99.90,500873,57,20915,-72
2019-12-23 05:21:14,5.15,1.20,4.50,99.90,500805,57,20982,-72
2019-12-23 05:21:45,4.62,1.33,4.50,99.90,500865,57,20907,-72
2019-12-23 05:22:16,5.93,0.90,4.50,99.90,476180,57,20934,-72
2019-12-23 05:22:47,3.33,0.90,4.50,99.90,473619,57,21030,-72
2019-12-23 05:23:18,2.12,0.90,4.50,99.90,464420,57,21032,-72
2019-12-23 05:23:49,1.90,0.70,4.50,99.90,500882,56,21597,-71
2019-12-23 05:24:20,3.00,0.82,4.60,99.90,494681,57,20995,-72
2019-12-23 05:24:51,2.60,0.88,4.60,99.90,455998,58,21410,-71
2019-12-23 05:25:22,5.10,0.70,4.60,99.90,500842,57,21503,-71
2019-12-23 05:25:53,2.42,0.80,4.60,99.90,500928,57,20967,-71
2019-12-23 05:26:25,2.28,0.80,4.60,99.90,500935,57,21098,-71
2019-12-23 05:26:56,3.67,0.90,4.60,99.90,464843,57,21059,-73
2019-12-23 05:27:27,2.08,1.00,4.60,99.90,499279,56,21070,-72
2019-12-23 05:27:58,3.15,0.90,4.60,99.90,455980,61,21016,-72
2019-12-23 05:28:29,2.50,0.90,4.60,99.90,500902,57,20971,-72
2019-12-23 05:29:00,2.75,0.82,4.60,99.90,500785,57,20931,-71
2019-12-23 05:29:31,1.70,0.75,4.60,99.90,500871,56,20959,-72
2019-12-23 05:30:02,1.58,0.60,4.60,99.90,470097,57,21155,-71
2019-12-23 05:30:34,3.08,0.82,4.60,99.90,500908,57,20975,-72
2019-12-23 05:31:05,2.78,0.80,4.60,99.90,457707,56,21070,-71
2019-12-23 05:31:36,4.05,0.70,4.60,99.90,500845,57,20927,-72
2019-12-23 05:32:07,3.12,0.80,4.60,99.90,500925,56,20927,-72
2019-12-23 05:32:38,3.05,1.30,4.60,99.90,500943,57,21384,-71
2019-12-23 05:33:09,4.60,0.90,4.70,99.90,500796,57,20999,-71
2019-12-23 05:33:40,2.87,0.80,4.70,99.90,500974,57,21029,-72
2019-12-23 05:34:11,3.17,0.80,4.70,99.90,463608,57,21453,-72
2019-12-23 05:34:42,2.05,1.15,4.70,99.90,500845,57,21071,-72
2019-12-23 05:35:14,2.95,0.77,4.60,99.90,500805,57,20991,-71
2019-12-23 05:35:45,2.60,0.70,4.60,99.90,500947,57,20943,-71
2019-12-23 05:36:16,3.78,0.70,4.70,99.90,500917,57,20991,-72
2019-12-23 05:36:48,1.35,0.60,4.60,99.90,500896,57,20919,-71
2019-12-23 05:37:19,3.97,0.80,4.70,99.90,481982,57,21014,-73
2019-12-23 05:37:50,3.55,0.60,4.70,99.90,500974,57,21116,-73
2019-12-23 05:38:21,2.45,0.62,4.70,99.90,500161,56,20975,-71
2019-12-23 05:38:52,2.17,0.68,4.70,99.90,500917,57,20955,-71
2019-12-23 05:39:23,4.05,0.75,4.70,99.90,467669,57,20947,-71
2019-12-23 05:39:54,2.20,0.80,4.70,99.90,500940,56,20976,-72
2019-12-23 05:40:26,2.08,0.82,4.70,99.90,456027,61,21434,-72
2019-12-23 05:40:57,3.45,0.70,4.70,99.90,500912,57,20982,-71
2019-12-23 05:41:28,1.45,0.50,4.60,99.90,500911,57,21027,-72
2019-12-23 05:41:59,2.15,0.57,4.60,99.90,500915,56,21505,-71
2019-12-23 05:42:30,2.10,0.60,4.60,99.90,456026,61,20946,-72
2019-12-23 05:43:01,5.50,0.70,4.60,99.90,455916,61,20978,-71
2019-12-23 05:43:32,1.40,0.47,4.60,99.90,500965,57,21382,-72
2019-12-23 05:44:04,3.60,0.57,4.60,99.90,500939,57,21403,-72
2019-12-23 05:44:35,2.40,0.60,4.70,99.90,500954,57,21087,-72
2019-12-23 05:45:06,2.03,0.75,4.60,99.90,500895,57,20979,-72
2019-12-23 05:45:37,2.53,0.52,4.60,99.90,500937,57,21010,-71
2019-12-23 05:46:08,2.60,0.70,4.70,99.90,500961,57,20939,-72
2019-12-23 05:46:39,1.15,0.40,4.70,99.90,500919,57,20994,-72
2019-12-23 05:47:10,2.40,0.40,4.60,99.90,481249,57,21433,-71
2019-12-23 05:47:41,2.25,0.68,4.70,99.90,462769,57,21011,-72
2019-12-23 05:48:12,2.35,0.50,4.60,99.90,500917,57,21046,-72
2019-12-23 05:48:43,2.00,0.60,4.70,99.90,500935,57,21497,-72
2019-12-23 05:49:15,1.65,0.45,4.60,99.90,498727,57,21043,-72
2019-12-23 05:49:46,2.42,0.60,4.70,99.90,492392,57,20927,-72
2019-12-23 05:50:17,3.30,0.50,4.70,99.90,500891,57,20919,-72
2019-12-23 05:50:48,1.85,0.40,4.60,99.90,500980,56,21453,-71
2019-12-23 05:51:19,1.17,0.60,4.70,99.90,466417,57,20959,-72
2019-12-23 05:51:50,1.73,0.43,4.70,99.90,500930,57,21034,-72
2019-12-23 05:52:21,0.65,0.40,4.70,99.90,500906,57,21031,-72
2019-12-23 05:52:53,2.30,0.70,4.70,99.90,455861,61,21549,-71
2019-12-23 05:53:24,1.60,0.52,4.70,99.90,492854,57,21040,-72
2019-12-23 05:53:55,0.65,0.40,4.70,99.90,500960,57,20955,-72
2019-12-23 05:54:26,2.60,0.60,4.70,99.90,481342,57,20920,-71
2019-12-23 05:54:57,2.62,0.60,4.70,99.90,500875,57,20931,-71
2019-12-23 05:55:28,1.48,0.47,4.70,99.90,500865,57,20982,-71
2019-12-23 05:56:00,1.73,0.50,4.70,99.90,500954,56,21402,-72
2019-12-23 05:56:31,1.55,0.68,4.70,99.90,500933,57,20991,-71
2019-12-23 05:57:02,2.58,0.60,4.70,99.90,492411,56,20931,-71
2019-12-23 05:57:33,2.05,0.50,4.70,99.90,486656,57,20904,-72
2019-12-23 05:58:04,1.00,0.43,4.70,99.90,500971,56,20943,-71
2019-12-23 05:58:35,2.47,0.52,4.60,99.90,455994,61,20927,-72
2019-12-23 05:59:06,2.05,0.62,4.60,99.90,455922,61,21107,-72
2019-12-23 05:59:37,2.37,0.60,4.70,99.90,500961,57,21002,-72
2019-12-23 06:00:09,2.35,0.52,4.60,99.90,456066,61,21011,-73
2019-12-23 06:00:40,1.12,0.80,4.60,99.90,456020,61,21429,-72
2019-12-23 06:01:11,1.75,0.82,4.60,99.90,481372,57,20995,-71
2019-12-23 06:01:42,1.92,0.60,4.60,99.90,480692,57,21413,-72
2019-12-23 06:02:13,2.25,0.43,4.60,99.90,500979,57,20919,-73
2019-12-23 06:02:44,2.35,0.60,4.60,99.90,501001,56,20995,-72
2019-12-23 06:03:16,1.73,0.50,4.60,99.90,479294,57,21030,-71
2019-12-23 06:03:47,1.42,0.55,4.60,99.90,456602,56,20975,-72
2019-12-23 06:04:18,1.65,0.60,4.60,99.90,500861,57,20927,-72
2019-12-23 06:04:49,0.77,0.43,4.60,99.90,500988,56,20919,-71
2019-12-23 06:05:20,4.00,0.75,4.60,99.90,500872,57,20931,-71
2019-12-23 06:05:51,1.20,0.60,4.60,99.90,474154,56,20954,-72
2019-12-23 06:06:22,1.75,0.55,4.60,99.90,500968,57,21054,-71
2019-12-23 06:06:53,2.03,0.45,4.60,99.90,463422,57,20963,-71
2019-12-23 06:07:24,1.48,0.52,4.60,99.90,455835,61,21014,-71
2019-12-23 06:07:55,1.50,0.50,4.60,99.90,500963,57,20923,-72
2019-12-23 06:08:27,2.00,0.50,4.60,99.90,500983,57,20963,-72
2019-12-23 06:08:58,2.80,0.60,4.60,99.90,500895,57,20930,-71
2019-12-23 06:09:29,1.42,0.45,4.60,99.90,500906,57,20943,-72
2019-12-23 06:10:00,1.55,0.57,4.60,99.90,456015,61,21019,-72
2019-12-23 06:10:31,2.33,0.55,4.60,99.90,490418,57,21026,-72
2019-12-23 06:11:02,5.15,0.85,4.60,99.90,456311,57,21051,-71
2019-12-23 06:11:33,1.92,0.45,4.60,99.90,477426,57,20996,-71
2019-12-23 06:12:05,2.25,0.65,4.60,99.90,501046,57,20923,-72
2019-12-23 06:12:36,2.78,0.70,4.60,99.90,479992,57,21454,-72
2019-12-23 06:13:07,2.35,0.70,4.60,99.90,472310,57,20946,-71
2019-12-23 06:13:38,2.97,0.90,4.60,99.90,468476,57,21058,-72
2019-12-23 06:14:09,2.33,0.68,4.70,99.90,489879,57,21098,-72
2019-12-23 06:14:40,2.55,0.77,4.70,99.90,460051,57,20995,-72
2019-12-23 06:15:11,2.40,0.98,4.70,99.90,491009,57,20980,-72
2019-12-23 06:15:42,4.00,0.62,4.70,99.90,501000,57,21464,-72
2019-12-23 06:16:13,1.50,0.50,4.70,99.90,500997,56,21015,-72
2019-12-23 06:16:45,1.80,0.70,4.70,99.90,455997,61,21012,-71
2019-12-23 06:17:16,2.70,0.70,4.70,99.90,479124,56,21086,-71
2019-12-23 06:17:47,2.85,0.60,4.70,99.90,487575,56,20953,-72
2019-12-23 06:18:18,4.50,0.70,4.70,99.90,455985,61,21441,-71
2019-12-23 06:18:49,1.92,0.70,4.70,99.90,500930,56,21366,-71
2019-12-23 06:19:20,4.18,0.98,4.70,99.90,500918,57,21370,-71
2019-12-23 06:19:51,4.30,0.70,4.70,99.90,455993,58,20931,-72
2019-12-23 06:20:23,3.28,0.70,4.70,99.90,500993,56,20923,-72
2019-12-23 06:20:56,1.83,0.70,4.70,99.90,500965,57,21426,-71
2019-12-23 06:21:27,3.10,0.65,4.70,99.90,500929,57,21426,-71
2019-12-23 06:21:58,1.87,0.75,4.70,99.90,493025,57,20935,-72
2019-12-23 06:22:29,4.28,0.70,4.70,99.90,500989,57,20946,-72
2019-12-23 06:23:00,2.72,0.73,4.70,99.90,494732,57,20943,-71
2019-12-23 06:23:31,5.80,0.77,4.70,99.90,500966,57,21006,-72
2019-12-23 06:24:02,2.42,0.65,4.70,99.90,478469,57,21027,-73
2019-12-23 06:24:34,2.95,1.45,4.70,99.90,500898,57,21085,-72
2019-12-23 06:25:05,4.70,1.00,4.70,99.90,500839,57,20955,-71
2019-12-23 06:25:36,2.22,0.60,4.70,99.90,455975,58,20986,-73
2019-12-23 06:26:07,3.00,0.80,4.70,99.90,500983,56,20979,-72
2019-12-23 06:26:38,2.20,0.60,4.70,99.90,500970,57,20995,-72
2019-12-23 06:27:09,2.85,0.55,4.70,99.90,474694,57,20967,-71
2019-12-23 06:27:40,4.90,0.82,4.70,99.90,463576,57,21504,-72
2019-12-23 06:28:12,3.80,0.73,4.70,99.90,501019,57,20987,-72
2019-12-23 06:28:43,2.87,0.80,4.70,99.90,457393,57,21047,-71
2019-12-23 06:29:14,3.37,0.70,4.70,99.90,474656,57,20919,-72
2019-12-23 06:29:45,3.12,0.57,4.70,99.90,500955,57,20943,-72
2019-12-23 06:30:16,2.72,0.57,4.70,99.90,500995,57,20931,-72
2019-12-23 06:30:47,2.10,0.60,4.80,99.90,501032,57,21386,-72
2019-12-23 06:31:18,2.80,0.80,4.70,99.90,455911,61,21540,-72
2019-12-23 06:31:50,1.77,0.62,4.70,99.90,500921,57,21011,-73
2019-12-23 06:32:21,5.55,0.80,4.70,99.90,500910,56,20970,-71
2019-12-23 06:32:52,3.15,0.65,4.70,99.90,500930,57,21316,-71
2019-12-23 06:33:23,4.57,0.70,4.70,99.90,500981,56,20923,-72
2019-12-23 06:33:54,3.75,0.80,4.70,99.90,500949,57,20960,-72
2019-12-23 06:34:25,2.55,0.90,4.70,99.90,500944,57,21410,-72
2019-12-23 06:34:56,4.43,0.90,4.80,99.90,469101,57,21529,-71
2019-12-23 06:35:27,2.53,0.70,4.80,99.90,463358,57,21119,-72
2019-12-23 06:35:58,2.75,0.77,4.80,99.90,500952,57,21417,-72
2019-12-23 06:36:29,3.90,0.77,4.80,99.90,501055,57,21003,-72
2019-12-23 06:37:00,1.77,0.70,4.80,99.90,455958,61,20999,-73
2019-12-23 06:37:31,2.72,0.77,4.80,99.90,500966,57,20947,-72
2019-12-23 06:38:02,4.32,0.65,4.80,99.90,500987,57,20991,-72
2019-12-23 06:38:34,1.67,0.70,4.80,99.90,492296,57,21038,-72
2019-12-23 06:39:05,2.90,1.17,4.80,99.90,500898,57,20990,-71
2019-12-23 06:39:36,3.67,0.73,4.80,99.90,455872,61,20971,-72
2019-12-23 06:40:07,4.28,0.70,4.80,99.90,500981,57,20940,-72
2019-12-23 06:40:39,2.20,0.65,4.80,99.90,485637,57,20971,-72
2019-12-23 06:41:10,3.20,0.90,4.90,99.90,455962,61,20947,-71
2019-12-23 06:41:41,1.95,0.82,4.90,99.90,500979,57,21022,-72
2019-12-23 06:42:12,4.03,0.82,4.90,99.90,456044,61,20995,-72
2019-12-23 06:42:43,2.22,0.65,4.90,99.90,500979,57,21071,-72
2019-12-23 06:43:14,3.47,0.90,4.90,99.90,500818,57,20967,-71
2019-12-23 06:43:45,2.87,0.82,4.90,99.90,500975,57,20924,-72
2019-12-23 06:44:16,3.20,0.73,4.90,99.90,500952,57,21392,-72
2019-12-23 06:44:47,2.25,0.80,4.90,99.90,471851,57,20971,-70
2019-12-23 06:45:18,3.22,1.02,4.90,99.90,455935,58,21418,-72
2019-12-23 06:45:50,4.70,0.82,4.90,99.90,500939,57,21070,-71
2019-12-23 06:46:21,2.90,0.85,4.90,99.90,500933,57,21003,-72
2019-12-23 06:46:52,3.95,0.75,4.90,99.90,491953,57,21030,-71
2019-12-23 06:47:23,5.35,0.85,4.90,99.90,500880,57,20967,-72
2019-12-23 06:47:54,2.92,0.88,4.90,99.90,501002,57,21038,-72
2019-12-23 06:48:25,2.22,0.93,4.90,99.90,500968,57,20987,-72
2019-12-23 06:48:56,2.03,0.52,4.90,99.90,493126,57,21031,-72
2019-12-23 06:49:27,4.22,1.25,4.90,99.90,500952,57,21490,-72
2019-12-23 06:49:58,2.80,0.62,4.90,99.90,455997,61,21434,-72
2019-12-23 06:50:29,4.72,0.85,4.90,99.90,456733,57,21142,-72
2019-12-23 06:51:02,7.50,1.27,4.90,99.90,500880,57,20999,-71
2019-12-23 06:51:33,4.15,0.82,4.90,99.90,461070,57,21437,-73
2019-12-23 06:52:04,4.60,0.70,4.90,99.90,478149,57,20980,-72
2019-12-23 06:52:35,4.57,0.80,4.90,99.90,456206,57,20959,-72
2019-12-23 06:53:06,2.12,0.82,5.00,99.90,500933,57,20983,-71
2019-12-23 06:53:38,5.95,1.20,4.90,99.90,500926,56,20998,-72
2019-12-23 06:54:12,4.00,0.80,4.90,99.90,500950,57,20996,-72
2019-12-23 06:54:43,2.22,0.50,4.90,99.90,500941,57,20959,-73
2019-12-23 06:55:14,5.07,0.95,4.90,99.90,500867,56,20976,-72
2019-12-23 06:55:45,2.92,0.70,4.90,99.90,500863,57,20955,-72
2019-12-23 06:56:16,2.78,0.80,4.90,99.90,500934,57,20967,-73
2019-12-23 06:56:47,3.67,0.85,4.90,99.90,455968,61,21565,-72
2019-12-23 06:57:18,4.90,0.82,4.90,99.90,468494,56,20995,-72
2019-12-23 06:57:49,2.03,0.68,5.00,99.90,491555,57,20943,-73
2019-12-23 06:58:21,3.25,0.90,4.90,99.90,500952,57,20983,-73
2019-12-23 06:58:52,2.53,0.75,4.90,99.90,455952,61,20935,-72
2019-12-23 06:59:24,5.20,1.27,4.90,99.90,500866,57,20954,-73
2019-12-23 06:59:55,3.72,0.80,5.00,99.90,456026,58,20983,-73
2019-12-23 07:00:26,4.15,0.90,5.00,99.90,455986,58,21063,-73
2019-12-23 07:00:57,2.80,0.70,4.90,99.90,455933,61,20963,-72
2019-12-23 07:01:28,3.87,1.17,5.00,99.90,501006,57,20925,-72
2019-12-23 07:01:59,3.20,1.02,5.00,99.90,500953,57,20984,-73
2019-12-23 07:02:30,2.90,0.90,5.00,99.90,500983,56,21038,-72
2019-12-23 07:03:01,2.05,0.70,5.00,99.90,455955,61,20947,-72
2019-12-23 07:03:32,6.30,1.00,5.00,99.90,493049,56,21028,-73
2019-12-23 07:04:04,4.12,0.90,5.00,99.90,500972,57,21050,-72
2019-12-23 07:04:35,3.85,0.82,5.00,99.90,500932,57,20965,-72
2019-12-23 07:05:06,6.20,1.20,5.00,99.90,455919,61,20959,-71
2019-12-23 07:05:37,4.03,1.20,5.00,99.90,483044,57,20928,-73
2019-12-23 07:06:08,6.95,0.93,5.00,99.90,477346,57,20915,-72
2019-12-23 07:06:39,2.33,0.52,5.00,99.90,471794,57,20999,-73
2019-12-23 07:07:10,2.55,0.50,5.00,99.90,455893,61,21042,-73
2019-12-23 07:07:41,2.47,0.55,5.00,99.90,460300,57,21453,-71
2019-12-23 07:08:12,3.22,0.60,5.00,99.90,494931,57,20967,-72
2019-12-23 07:08:43,3.45,0.77,5.00,99.90,500964,56,20935,-72
2019-12-23 07:09:14,2.78,0.70,5.00,99.90,458666,57,20959,-73
2019-12-23 07:09:45,2.40,0.55,5.00,99.90,500990,57,20995,-73
2019-12-23 07:10:16,3.87,0.82,5.00,99.90,466760,57,21421,-73
2019-12-23 07:10:47,6.40,0.98,5.00,99.90,500896,57,21007,-72
2019-12-23 07:11:18,5.22,0.80,5.00,99.90,500894,57,21003,-73
2019-12-23 07:11:50,1.67,0.70,5.10,99.90,456270,57,20939,-72
2019-12-23 07:12:21,2.58,0.52,5.00,99.90,500990,57,20904,-72
2019-12-23 07:12:52,3.42,1.48,5.00,99.90,500918,57,20987,-72
2019-12-23 07:13:23,2.95,0.70,5.00,99.90,455969,61,21418,-73
2019-12-23 07:13:54,1.77,0.50,5.00,99.90,456014,61,21370,-72
2019-12-23 07:14:25,1.90,0.70,5.00,99.90,500935,57,21541,-72
2019-12-23 07:14:56,4.22,0.88,5.00,99.90,500602,57,21426,-71
2019-12-23 07:15:27,2.45,0.60,5.00,99.90,470135,57,21035,-73
2019-12-23 07:15:58,3.53,0.80,5.00,99.90,456032,58,20971,-72
2019-12-23 07:16:30,3.20,0.60,5.00,99.90,500913,57,20939,-72
2019-12-23 07:17:01,2.08,0.70,5.10,99.90,493704,57,20951,-73
2019-12-23 07:17:32,2.00,0.55,5.10,99.90,471906,57,20916,-72
2019-12-23 07:18:03,4.50,0.90,5.10,99.90,500999,57,20951,-72
2019-12-23 07:18:34,2.15,0.57,5.10,99.90,500923,57,21003,-73
2019-12-23 07:19:05,1.90,0.70,5.10,99.90,494333,57,21063,-73
2019-12-23 07:19:37,2.90,0.80,5.10,99.90,500960,56,20935,-73
2019-12-23 07:20:08,4.75,0.80,5.10,99.90,456066,61,20959,-73
2019-12-23 07:20:39,3.30,0.60,5.10,99.90,477407,57,21048,-73
2019-12-23 07:21:10,2.37,0.75,5.10,99.90,471675,56,20955,-72
2019-12-23 07:21:41,1.87,0.80,5.10,99.90,456019,58,21007,-72
2019-12-23 07:22:12,2.60,0.52,5.10,99.90,460184,56,21054,-73
2019-12-23 07:22:43,2.58,0.70,5.10,99.90,457742,57,20971,-72
2019-12-23 07:23:14,2.15,0.60,5.10,99.90,484069,57,20943,-72
2019-12-23 07:23:46,3.00,0.60,5.10,99.90,501023,57,21406,-73
2019-12-23 07:24:17,1.92,0.50,5.10,99.90,477196,57,21028,-72
2019-12-23 07:24:48,3.30,0.50,5.10,99.90,500939,57,20919,-72
2019-12-23 07:25:19,2.22,0.60,5.10,99.90,466966,57,21007,-73
2019-12-23 07:25:50,2.20,0.62,5.10,99.90,455952,61,21004,-73
2019-12-23 07:26:21,1.20,0.68,5.10,99.90,500922,57,21509,-73
2019-12-23 07:26:53,4.65,1.30,5.10,99.90,500885,57,20924,-72
2019-12-23 07:27:24,3.58,0.80,5.10,99.90,488672,57,20975,-72
2019-12-23 07:27:55,2.35,0.60,5.10,99.90,500963,57,20971,-74
2019-12-23 07:28:26,4.00,0.65,5.10,99.90,456035,58,20943,-73
2019-12-23 07:28:57,2.30,0.60,5.20,99.90,455849,61,21038,-72
2019-12-23 07:29:28,1.87,0.65,5.10,99.90,500609,56,20959,-73
2019-12-23 07:29:59,1.87,0.60,5.10,99.90,456031,61,20943,-73
2019-12-23 07:30:30,2.35,0.57,5.10,99.90,459713,57,20971,-73
2019-12-23 07:31:01,1.55,0.50,5.10,99.90,492741,56,20931,-72
2019-12-23 07:31:33,2.25,0.60,5.20,99.90,500954,57,20927,-73
2019-12-23 07:32:04,2.15,0.65,5.20,99.90,500965,57,20943,-73
2019-12-23 07:32:35,4.00,0.60,5.10,99.90,501012,57,20975,-73
2019-12-23 07:33:06,1.30,0.47,5.10,99.90,455865,61,20995,-72
2019-12-23 07:33:37,4.55,0.77,5.10,99.90,487812,57,20976,-73
2019-12-23 07:34:08,3.10,0.75,5.10,99.90,489494,56,20923,-73
2019-12-23 07:34:39,1.87,0.60,5.10,99.90,500930,57,21055,-72
2019-12-23 07:35:10,2.20,0.70,5.10,99.90,500839,56,20920,-72
2019-12-23 07:35:41,2.42,0.70,5.10,99.90,500999,57,20943,-72
2019-12-23 07:36:13,1.67,0.60,5.10,99.90,500968,57,21014,-72
2019-12-23 07:36:45,2.30,0.70,5.10,99.90,500738,56,21430,-72
2019-12-23 07:37:16,2.70,1.10,5.20,99.90,474131,57,21003,-71
2019-12-23 07:37:47,1.92,0.62,5.10,99.90,500910,57,21003,-73
2019-12-23 07:38:18,2.22,0.90,5.10,99.90,481882,56,21369,-73
2019-12-23 07:38:49,1.42,0.55,5.10,99.90,500963,57,20939,-72
2019-12-23 07:39:20,4.15,0.60,5.10,99.90,500829,57,21062,-73
2019-12-23 07:39:51,2.80,0.62,5.10,99.90,500948,57,21011,-72
2019-12-23 07:40:22,3.55,0.77,5.10,99.90,499413,56,21437,-72
2019-12-23 07:40:53,1.75,0.70,5.00,99.90,500905,57,20995,-71
2019-12-23 07:41:24,2.58,0.68,5.10,99.90,455940,61,20966,-74
2019-12-23 07:41:56,1.80,0.60,5.00,99.90,500935,57,21489,-72
2019-12-23 07:42:27,3.35,0.70,5.00,99.90,500951,57,21413,-73
2019-12-23 07:42:58,3.17,0.70,5.00,99.90,483572,57,21552,-71
2019-12-23 07:43:29,1.80,0.70,5.00,99.90,500932,57,21011,-73
2019-12-23 07:44:00,5.03,0.95,5.00,99.90,455970,61,21485,-73
2019-12-23 07:44:31,2.80,0.90,4.90,99.90,494077,57,20935,-72
2019-12-23 07:45:02,2.45,0.70,4.90,99.90,484736,57,20967,-71
2019-12-23 07:45:33,3.20,0.70,4.90,99.90,500972,57,21446,-73
2019-12-23 07:46:04,3.97,0.95,4.80,99.90,456040,58,21445,-72
2019-12-23 07:46:35,3.45,0.80,4.80,99.90,501003,57,22191,-73
2019-12-23 07:47:07,2.22,0.90,4.80,99.90,500826,57,21157,-71
2019-12-23 07:47:38,2.97,0.70,4.80,99.90,500898,57,21031,-73
2019-12-23 07:48:09,2.92,0.70,4.80,99.90,500950,57,20975,-73
2019-12-23 07:48:40,2.92,0.80,4.80,99.90,500929,57,20984,-72
2019-12-23 07:49:11,2.58,0.80,4.80,99.90,471202,57,20994,-73
2019-12-23 07:49:42,3.95,0.70,4.70,99.90,477165,56,21033,-74
2019-12-23 07:50:13,1.20,0.60,4.70,99.90,500936,57,20940,-73
2019-12-23 07:50:44,2.05,0.68,4.70,99.90,500941,57,21059,-73
2019-12-23 07:51:15,1.37,0.60,4.70,99.90,500790,56,21054,-73
2019-12-23 07:51:46,1.90,0.60,4.70,99.90,500869,57,20959,-72
2019-12-23 07:52:18,2.87,1.17,4.70,99.90,500892,57,21022,-73
2019-12-23 07:52:50,3.97,0.80,4.70,99.90,500976,57,21385,-73
2019-12-23 07:53:21,3.53,0.90,4.60,99.90,500900,57,21011,-73
2019-12-23 07:53:52,4.05,0.73,4.60,99.90,471415,57,21002,-73
2019-12-23 07:54:23,3.87,0.70,4.60,99.90,455913,61,20996,-73
2019-12-23 07:54:54,1.05,0.70,4.60,99.90,455922,61,21049,-72
2019-12-23 07:55:25,2.85,0.98,4.60,99.90,500910,57,21019,-73
2019-12-23 07:55:56,2.33,0.90,4.60,99.90,487696,57,20939,-73
2019-12-23 07:56:27,1.12,0.60,4.60,99.90,456026,61,20927,-72
2019-12-23 07:56:58,1.95,0.68,4.60,99.90,500854,57,20935,-73
2019-12-23 07:57:29,1.12,0.62,4.60,99.90,470652,57,21035,-73
2019-12-23 07:58:00,3.78,0.80,4.60,99.90,464614,57,21066,-72
2019-12-23 07:58:32,1.33,0.70,4.60,99.90,500955,57,21118,-72
2019-12-23 07:59:03,1.25,0.75,4.60,99.90,455861,61,21035,-72
2019-12-23 07:59:34,1.92,0.73,4.60,99.90,500953,57,21403,-73
2019-12-23 08:00:05,4.00,0.70,4.60,99.90,500977,57,21011,-73
2019-12-23 08:00:36,4.82,0.70,4.60,99.90,500939,57,20969,-73
2019-12-23 08:01:07,1.52,1.05,4.60,99.90,500827,57,21014,-72
2019-12-23 08:01:38,2.55,0.70,4.60,99.90,500986,57,20979,-73
2019-12-23 08:02:09,2.15,0.70,4.60,99.90,500815,57,21043,-72
2019-12-23 08:02:40,3.12,0.90,4.60,99.90,493888,57,21504,-72
2019-12-23 08:03:11,2.80,0.60,4.60,99.90,470445,57,21433,-73
2019-12-23 08:03:43,3.25,1.30,4.50,99.90,500956,56,20955,-72
2019-12-23 08:04:14,2.15,0.75,4.50,99.90,500933,57,21485,-73
2019-12-23 08:04:45,1.85,0.98,4.50,99.90,500942,57,21007,-73
2019-12-23 08:05:16,1.80,0.70,4.60,99.90,463176,57,21098,-73
2019-12-23 08:05:47,3.08,0.80,4.60,99.90,500938,57,21047,-72
2019-12-23 08:06:18,3.60,0.93,4.60,99.90,493572,57,20955,-73
2019-12-23 08:06:49,4.50,0.80,4.60,99.90,500925,57,20943,-73
2019-12-23 08:07:20,2.25,0.65,4.60,99.90,455884,61,21007,-74
2019-12-23 08:07:52,2.25,0.80,4.60,99.90,500926,57,21026,-72
2019-12-23 08:08:23,2.45,0.80,4.60,99.90,470698,57,21083,-72
2019-12-23 08:08:54,2.72,0.85,4.60,99.90,500885,57,21475,-72
2019-12-23 08:09:25,4.45,0.90,4.60,99.90,490833,57,21028,-73
2019-12-23 08:09:56,5.43,1.00,4.60,99.90,500925,57,20954,-72
2019-12-23 08:10:27,3.55,0.73,4.60,99.90,500957,57,20999,-72
2019-12-23 08:10:58,2.30,0.80,4.60,99.90,455930,61,21457,-72
2019-12-23 08:11:29,5.12,0.80,4.60,99.90,455953,61,21445,-73
2019-12-23 08:12:00,4.68,0.80,4.60,99.90,470406,57,21031,-74
2019-12-23 08:12:33,3.45,0.70,4.60,99.90,500858,57,20982,-72
2019-12-23 08:13:04,2.55,0.80,4.60,99.90,500801,56,21433,-72
2019-12-23 08:13:35,2.42,0.80,4.60,99.90,500905,57,20959,-73
2019-12-23 08:14:06,4.35,1.00,4.70,99.90,500921,57,20955,-72
2019-12-23 08:14:38,2.30,0.88,4.60,99.90,500915,57,21007,-73
2019-12-23 08:15:09,1.77,0.80,4.60,99.90,472759,57,21488,-72
2019-12-23 08:15:41,1.60,0.80,4.60,99.90,500894,57,21425,-72
2019-12-23 08:16:12,3.47,0.93,4.60,99.90,500927,57,21004,-73
2019-12-23 08:16:43,4.35,1.30,4.70,99.90,500888,57,20923,-72
2019-12-23 08:17:14,2.70,0.85,4.60,99.90,456108,57,20971,-72
2019-12-23 08:17:45,3.10,0.90,4.60,99.90,488560,57,20997,-73
2019-12-23 08:18:16,2.35,0.70,4.60,99.90,477977,57,20960,-74
2019-12-23 08:18:47,2.05,0.90,4.60,99.90,472066,57,20939,-73
2019-12-23 08:19:18,3.03,1.02,4.60,99.90,466359,57,21055,-73
2019-12-23 08:19:49,3.87,0.70,4.70,99.90,500941,57,20974,-73
2019-12-23 08:20:20,2.47,0.90,4.60,99.90,500925,57,20932,-73
2019-12-23 08:20:52,3.03,1.00,4.60,99.90,493048,56,20959,-71
2019-12-23 08:21:23,3.17,1.10,4.60,99.90,483401,57,20907,-73
2019-12-23 08:21:54,2.60,0.70,4.60,99.90,500895,57,20995,-72
2019-12-23 08:22:25,2.50,0.85,4.60,99.90,456013,61,20927,-73
2019-12-23 08:22:56,3.25,0.90,4.60,99.90,500910,56,21390,-72
2019-12-23 08:23:27,1.37,0.70,4.60,99.90,500890,57,21015,-73
2019-12-23 08:23:58,2.00,0.77,4.60,99.90,471489,57,20931,-72
2019-12-23 08:24:30,2.72,0.73,4.60,99.90,489048,57,20991,-73
2019-12-23 08:25:01,3.33,0.73,4.60,99.90,500838,57,21374,-72
2019-12-23 08:25:33,3.87,0.90,4.60,99.90,462701,57,20935,-72
2019-12-23 08:26:04,4.87,1.20,4.60,99.90,459716,57,21481,-72
2019-12-23 08:26:35,2.92,1.08,4.60,99.90,492750,57,20999,-72
2019-12-23 08:27:06,2.80,1.10,4.60,99.90,500801,56,21003,-71
2019-12-23 08:27:37,2.78,0.90,4.60,99.90,500873,57,20987,-71
2019-12-23 08:28:08,6.25,1.00,4.60,99.90,487477,57,20931,-72
2019-12-23 08:28:39,2.83,0.90,4.60,99.90,500915,56,20923,-73
2019-12-23 08:29:10,5.55,0.90,4.60,99.90,500849,57,20931,-72
2019-12-23 08:29:41,2.00,0.88,4.60,99.90,500960,57,21074,-72
2019-12-23 08:30:12,4.80,1.05,4.60,99.90,500921,57,21402,-73
2019-12-23 08:30:43,4.70,0.93,4.60,99.90,479114,57,21028,-73
2019-12-23 08:31:14,4.35,1.10,4.60,99.90,500833,57,21036,-72
2019-12-23 08:31:45,4.95,1.33,4.60,99.90,500941,56,20939,-72
2019-12-23 08:32:16,5.20,1.20,4.60,99.90,483243,57,20939,-73
2019-12-23 08:32:47,2.17,1.17,4.60,99.90,455946,61,21011,-72
2019-12-23 08:33:18,4.37,1.17,4.60,99.90,500856,57,20935,-73
2019-12-23 08:33:49,5.22,1.10,4.50,99.90,500855,57,21038,-73
2019-12-23 08:34:20,3.40,1.20,4.60,99.90,500955,57,20983,-72
2019-12-23 08:34:51,3.20,1.17,4.60,99.90,493839,57,20939,-73
2019-12-23 08:35:22,4.55,1.10,4.60,99.90,500898,57,20947,-73
2019-12-23 08:35:53,2.83,0.90,4.60,99.90,500924,57,21010,-74
2019-12-23 08:36:24,3.72,1.08,4.60,99.90,500957,57,21014,-73
2019-12-23 08:36:55,1.83,0.80,4.60,99.90,455976,61,20935,-72
2019-12-23 08:37:26,5.25,1.30,4.60,99.90,500858,57,21105,-72
2019-12-23 08:37:57,2.37,0.85,4.60,99.90,494356,57,21030,-72
2019-12-23 08:38:28,5.28,1.30,4.60,99.90,485268,57,20915,-72
2019-12-23 08:38:59,3.42,1.10,4.60,99.90,500824,56,20947,-73
2019-12-23 08:39:30,5.82,1.58,4.60,99.90,500930,56,21377,-72
2019-12-23 08:40:02,4.87,1.12,4.60,99.90,500974,57,21394,-73
2019-12-23 08:40:33,4.37,1.20,4.60,99.90,455952,61,21457,-74
2019-12-23 08:41:04,2.92,1.23,4.60,99.90,500847,57,20963,-72
2019-12-23 08:41:35,4.32,1.20,4.60,99.90,500868,56,20972,-73
2019-12-23 08:42:06,2.90,1.25,4.60,99.90,500896,57,21012,-72
2019-12-23 08:42:37,3.05,1.00,4.60,99.90,500973,57,20925,-73
2019-12-23 08:43:08,4.70,1.45,4.60,99.90,500828,57,20971,-72
2019-12-23 08:43:39,4.28,1.30,4.60,99.90,500944,56,21423,-72
2019-12-23 08:44:10,6.37,1.30,4.60,99.90,500939,57,20959,-73
2019-12-23 08:44:42,1.77,0.90,4.60,99.90,467823,57,21018,-73
2019-12-23 08:45:13,2.83,0.80,4.60,99.90,500834,57,21428,-73
2019-12-23 08:45:44,2.58,1.00,4.60,99.90,500875,57,21450,-74
2019-12-23 08:46:15,2.50,1.15,4.60,99.90,500901,57,20912,-74
2019-12-23 08:46:46,3.35,1.10,4.60,99.90,500908,57,21433,-73
2019-12-23 08:47:17,3.15,0.85,4.60,99.90,478650,57,21446,-71
2019-12-23 08:47:49,5.82,1.15,4.60,99.90,455939,61,20927,-73
2019-12-23 08:48:20,3.22,0.90,4.60,99.90,500900,57,20970,-73
2019-12-23 08:48:51,3.58,1.10,4.60,99.90,500913,57,21414,-72
2019-12-23 08:49:22,3.45,0.90,4.60,99.90,500808,56,20961,-72
2019-12-23 08:49:53,6.20,1.20,4.60,99.90,455899,58,20971,-73
2019-12-23 08:50:24,4.93,1.10,4.60,99.90,483607,57,20974,-72
2019-12-23 08:50:55,1.80,0.90,4.60,99.90,455915,58,20966,-73
2019-12-23 08:51:27,2.72,0.98,4.60,99.90,500844,57,21036,-73
2019-12-23 08:51:58,2.10,1.00,4.60,99.90,465879,57,21114,-72
2019-12-23 08:52:29,4.12,0.90,4.60,99.90,486791,57,21027,-72
2019-12-23 08:53:00,1.95,1.00,4.60,99.90,500786,57,20983,-72
2019-12-23 08:53:31,2.35,0.80,4.60,99.90,500957,57,20919,-73
2019-12-23 08:54:03,3.80,1.17,4.60,99.90,455972,61,20942,-73
2019-12-23 08:54:34,3.15,0.70,4.60,99.90,500961,57,21127,-72
2019-12-23 08:55:05,3.78,1.40,4.60,99.90,500845,57,21795,-72
2019-12-23 08:55:36,1.75,1.00,4.60,99.90,500929,57,21454,-71
2019-12-23 08:56:07,1.70,0.93,4.70,99.90,459356,57,20970,-73
2019-12-23 08:56:38,1.83,0.55,4.60,99.90,497471,57,21340,-73
2019-12-23 08:57:09,3.97,1.20,4.70,99.90,500859,57,20995,-72
2019-12-23 08:57:40,4.85,1.00,4.70,99.90,500854,57,20955,-73
2019-12-23 08:58:11,1.52,0.68,4.60,99.90,500977,57,20990,-73
2019-12-23 08:58:42,2.10,0.82,4.60,99.90,500908,57,21031,-73
2019-12-23 08:59:13,5.93,0.90,4.60,99.90,455954,61,21557,-73
2019-12-23 08:59:45,1.83,0.80,4.60,99.90,491233,57,21052,-73
2019-12-23 09:00:16,2.97,0.80,4.70,99.90,455975,61,20939,-73
2019-12-23 09:00:47,6.22,0.70,4.70,99.90,455963,61,20981,-73
2019-12-23 09:01:18,1.00,0.70,4.70,99.90,500890,57,21389,-73
2019-12-23 09:01:49,1.25,0.70,4.70,99.90,499584,57,20946,-72
2019-12-23 09:02:20,2.90,1.15,4.70,99.90,500943,57,20978,-73
2019-12-23 09:02:51,2.58,0.70,4.70,99.90,493430,57,20955,-72
2019-12-23 09:03:23,2.03,0.80,4.70,99.90,469290,57,21465,-72
2019-12-23 09:03:54,3.33,1.00,4.70,99.90,476711,57,21519,-73
2019-12-23 09:04:25,3.12,0.82,4.70,99.90,455920,61,20999,-73
2019-12-23 09:04:56,3.65,0.90,4.70,99.90,500912,57,21442,-72
2019-12-23 09:05:27,2.42,0.90,4.70,99.90,460548,57,20970,-73
2019-12-23 09:05:58,2.83,0.82,4.70,99.90,500954,56,21082,-73
2019-12-23 09:06:29,1.35,0.80,4.70,99.90,500912,57,20983,-73
2019-12-23 09:07:00,2.50,0.90,4.80,99.90,500784,56,20963,-72
2019-12-23 09:07:32,1.37,0.65,4.80,99.90,500868,57,20912,-72
2019-12-23 09:08:03,1.75,0.80,4.80,99.90,479107,57,21338,-73
2019-12-23 09:08:34,2.37,0.70,4.80,99.90,500861,56,21015,-73
2019-12-23 09:09:05,1.25,0.68,4.80,99.90,495414,57,20944,-72
2019-12-23 09:09:36,1.08,0.50,4.80,99.90,500945,57,21532,-73
2019-12-23 09:10:07,2.75,0.82,4.80,99.90,500945,57,20979,-72
2019-12-23 09:10:38,2.33,0.70,4.80,99.90,499664,57,21015,-73
2019-12-23 09:11:09,1.20,0.80,4.80,99.90,488769,57,20923,-72
2019-12-23 09:11:40,0.70,0.70,4.80,99.90,488229,57,20915,-72
2019-12-23 09:12:11,1.35,0.70,4.90,99.90,500980,56,21023,-73
2019-12-23 09:12:43,1.52,0.80,4.90,99.90,476745,56,20987,-73
2019-12-23 09:13:14,2.72,0.95,4.90,99.90,500890,56,21516,-72
2019-12-23 09:13:45,2.55,0.95,4.90,99.90,455947,61,20995,-73
2019-12-23 09:14:16,1.17,0.80,4.90,99.90,497316,57,20999,-73
2019-12-23 09:14:47,3.28,0.70,4.90,99.90,471983,57,20992,-72
2019-12-23 09:15:18,1.87,0.80,4.90,99.90,456126,57,20978,-72
2019-12-23 09:15:50,1.98,0.80,4.90,99.90,482258,57,21051,-72
2019-12-23 09:16:21,2.15,0.60,5.00,99.90,476268,57,20983,-72
2019-12-23 09:16:52,2.50,1.00,4.90,99.90,490115,57,21019,-72
2019-12-23 09:17:23,2.05,0.80,4.90,99.90,455894,61,20991,-73
2019-12-23 09:17:54,1.17,0.77,4.90,99.90,499385,57,21002,-72
2019-12-23 09:18:25,0.93,0.60,5.00,99.90,456026,61,20947,-73
2019-12-23 09:18:56,1.42,0.70,5.00,99.90,487646,57,20931,-73
2019-12-23 09:19:27,2.10,0.50,5.00,99.90,459382,57,20983,-73
2019-12-23 09:19:58,1.70,0.60,5.00,99.90,486189,57,20935,-72
2019-12-23 09:20:30,1.55,0.77,5.00,99.90,500926,57,21085,-72
2019-12-23 09:21:01,1.45,0.60,5.00,99.90,500845,57,20970,-72
2019-12-23 09:21:32,1.27,0.60,5.00,99.90,455876,58,21506,-72
2019-12-23 09:22:03,0.68,0.60,5.10,99.90,500952,56,21421,-73
2019-12-23 09:22:34,1.40,0.57,5.10,99.90,456018,61,21010,-73
2019-12-23 09:23:05,1.98,0.70,5.10,99.90,479987,57,21362,-74
2019-12-23 09:23:37,2.80,0.70,5.00,99.90,455981,61,20976,-72
2019-12-23 09:24:40,3.08,0.80,5.10,99.90,500993,57,21015,-72
2019-12-23 09:25:11,1.08,0.60,5.00,99.90,470816,57,21043,-72
2019-12-23 09:25:42,2.72,0.70,5.10,99.90,489799,57,20959,-72
2019-12-23 09:26:13,1.98,0.60,5.10,99.90,500929,57,20943,-73
2019-12-23 09:26:44,1.40,0.60,5.00,99.90,500889,57,20927,-72
2019-12-23 09:27:15,1.45,0.60,5.00,99.90,464314,57,20926,-73
2019-12-23 09:27:46,0.90,0.55,5.00,99.90,500925,57,21425,-72
2019-12-23 09:28:18,1.42,0.50,5.00,99.90,500913,57,20974,-72
2019-12-23 09:28:49,2.53,0.60,5.00,99.90,455900,61,20943,-72
2019-12-23 09:29:20,1.67,0.57,5.00,99.90,500788,57,20959,-72
2019-12-23 09:29:51,0.55,0.43,5.00,99.90,484423,57,20913,-71
2019-12-23 09:30:22,1.00,0.70,5.00,99.90,478697,57,20963,-72
2019-12-23 09:30:54,2.45,0.85,4.90,99.90,472156,57,21457,-72
2019-12-23 09:31:25,2.10,0.80,4.90,99.90,458020,57,21508,-73
2019-12-23 09:31:56,5.55,0.70,5.00,99.90,500975,57,21047,-73
2019-12-23 09:32:27,1.87,0.70,5.00,99.90,500905,57,20934,-73
2019-12-23 09:32:58,5.07,1.08,5.00,99.90,473474,57,21470,-71
2019-12-23 09:33:29,1.95,0.70,5.00,99.90,500926,57,20974,-73
2019-12-23 09:34:01,1.77,0.60,5.00,99.90,500905,57,21442,-72
2019-12-23 09:34:32,1.17,0.80,5.00,99.90,500890,56,21373,-73
2019-12-23 09:35:03,1.33,0.50,5.00,99.90,455893,61,21023,-71
2019-12-23 09:35:34,3.72,0.60,5.00,99.90,500866,57,21453,-72
2019-12-23 09:36:05,3.22,0.70,5.10,99.90,500930,57,21438,-72
2019-12-23 09:36:37,1.48,0.70,5.10,99.90,500897,57,21349,-73
2019-12-23 09:37:08,2.75,0.62,5.10,99.90,500816,57,21024,-72
2019-12-23 09:37:41,1.70,1.00,5.10,99.90,500832,57,20912,-72
2019-12-23 09:38:13,1.80,0.70,5.10,99.90,500926,57,21425,-73
2019-12-23 09:38:44,1.35,0.77,5.10,99.90,500914,57,20990,-73
2019-12-23 09:39:15,1.92,0.77,5.10,99.90,500782,57,21392,-73
2019-12-23 09:39:46,6.12,0.60,5.10,99.90,474213,57,20911,-73
2019-12-23 09:40:17,2.97,0.93,5.10,99.90,500965,57,20908,-72
2019-12-23 09:40:49,4.30,0.60,5.10,99.90,455935,61,20942,-73
2019-12-23 09:41:20,1.92,0.80,5.10,99.90,464912,57,20998,-73
2019-12-23 09:41:51,3.10,0.65,5.10,99.90,500880,56,20967,-73
2019-12-23 09:42:22,0.95,0.55,5.10,99.90,499530,57,20947,-73
2019-12-23 09:42:54,1.58,0.70,5.10,99.90,473924,57,20919,-73
2019-12-23 09:43:25,1.15,0.70,5.20,99.90,457568,57,21389,-73
2019-12-23 09:43:56,1.27,0.57,5.20,99.90,481511,57,20935,-73
2019-12-23 09:44:27,0.90,0.60,5.20,99.90,500805,57,20979,-70
2019-12-23 09:44:58,1.23,0.55,5.20,99.90,482859,57,21007,-70
2019-12-23 09:45:29,3.30,0.50,5.20,99.90,455969,61,21038,-71
2019-12-23 09:46:00,1.65,0.50,5.20,99.90,500901,57,20971,-72
2019-12-23 09:46:31,1.50,0.65,5.20,99.90,500953,57,20979,-71
2019-12-23 09:47:02,2.00,0.60,5.20,99.90,487652,57,20927,-70
2019-12-23 09:47:34,1.25,0.60,5.20,99.90,478067,57,20964,-70
2019-12-23 09:48:05,2.45,0.65,5.20,99.90,476227,57,20987,-70
2019-12-23 09:48:36,0.82,0.60,5.20,99.90,501009,57,21461,-70
2019-12-23 09:49:07,2.92,0.77,5.20,99.90,463790,57,21444,-73
2019-12-23 09:49:38,1.45,0.70,5.20,99.90,455979,61,21034,-72
2019-12-23 09:50:09,2.25,0.62,5.20,99.90,456089,61,20943,-70
2019-12-23 09:50:40,1.87,0.40,5.20,99.90,500991,57,21425,-71
2019-12-23 09:51:12,1.55,0.68,5.10,99.90,500801,57,20967,-70
2019-12-23 09:51:43,1.92,0.65,5.10,99.90,500977,56,21060,-71
2019-12-23 09:52:14,3.05,0.80,5.20,99.90,500992,57,21034,-71
2019-12-23 09:52:45,1.30,0.68,5.20,99.90,484945,57,21031,-71
2019-12-23 09:53:16,0.60,0.52,5.20,99.90,500864,56,21425,-71
2019-12-23 09:53:47,2.10,0.52,5.20,99.90,500932,57,21004,-71
2019-12-23 09:54:19,2.00,0.50,5.20,99.90,500895,57,20915,-71
2019-12-23 09:54:50,0.68,0.50,5.20,99.90,500916,57,21049,-70
2019-12-23 09:55:21,0.70,0.50,5.20,99.90,479140,57,20908,-70
2019-12-23 09:55:52,1.62,0.50,5.30,99.90,500892,57,21036,-70
2019-12-23 09:56:23,1.10,0.40,5.20,99.90,500979,57,20999,-71
2019-12-23 09:56:54,2.50,0.60,5.20,99.90,500914,56,20963,-70
2019-12-23 09:57:25,0.52,0.32,5.20,99.90,492686,57,21386,-70
2019-12-23 09:57:56,1.60,0.73,5.30,99.90,456233,57,20950,-70
2019-12-23 09:58:27,2.15,0.45,5.30,99.90,455963,61,21361,-71
2019-12-23 09:58:58,0.93,0.50,5.30,99.90,456154,57,20935,-70
2019-12-23 09:59:29,1.37,0.40,5.30,99.90,469630,57,21022,-70
2019-12-23 10:00:00,1.33,0.57,5.30,99.90,500944,57,20951,-70
2019-12-23 10:00:31,1.77,0.60,5.30,99.90,458290,57,21058,-70
2019-12-23 10:01:02,0.93,0.32,5.30,99.90,484636,57,20927,-71
2019-12-23 10:01:33,1.80,0.57,5.30,99.90,456241,57,21386,-71
2019-12-23 10:02:04,1.15,0.62,5.30,99.90,456044,58,20915,-73
2019-12-23 10:02:35,0.93,0.50,5.30,99.90,475132,57,20979,-71
2019-12-23 10:03:06,1.48,0.50,5.30,99.90,479368,57,21006,-70
2019-12-23 10:03:38,1.20,0.45,5.30,99.90,501004,57,20971,-70
2019-12-23 10:04:09,1.08,0.52,5.30,99.90,458481,57,21011,-71
2019-12-23 10:04:40,2.90,0.62,5.30,99.90,493612,56,20974,-71
2019-12-23 10:05:11,0.88,0.50,5.30,99.90,500832,57,20947,-70
2019-12-23 10:05:42,1.00,0.40,5.30,99.90,482581,57,20939,-70
2019-12-23 10:06:13,1.20,0.50,5.30,99.90,476259,56,21457,-71
2019-12-23 10:06:44,1.00,0.43,5.30,99.90,500939,57,21485,-71
2019-12-23 10:07:15,0.80,0.50,5.30,99.90,479850,57,20971,-71
2019-12-23 10:07:47,0.40,0.30,5.30,99.90,455956,61,20986,-70
2019-12-23 10:08:18,0.85,0.50,5.30,99.90,500949,57,21501,-71
2019-12-23 10:08:49,0.82,0.40,5.30,99.90,469310,57,21110,-70
2019-12-23 10:09:20,1.08,0.50,5.30,99.90,481228,57,20923,-70
2019-12-23 10:09:51,1.10,0.40,5.30,99.90,456037,61,21055,-70
2019-12-23 10:10:22,1.42,0.50,5.30,99.90,495035,57,21055,-70
2019-12-23 10:10:53,0.75,0.40,5.30,99.90,500942,57,20967,-70
2019-12-23 10:11:24,2.05,0.50,5.30,99.90,458229,57,21007,-72
2019-12-23 10:11:58,1.30,0.40,5.30,99.90,500926,57,20924,-70
2019-12-23 10:12:29,0.88,0.50,5.30,99.90,500908,56,20997,-70
2019-12-23 10:13:00,0.40,0.40,5.30,99.90,479758,57,21021,-70
2019-12-23 10:13:31,1.62,0.50,5.40,99.90,500952,56,20920,-71
2019-12-23 10:14:02,1.15,0.43,5.40,99.90,495153,57,20963,-71
2019-12-23 10:14:33,3.15,0.45,5.40,99.90,460502,57,20959,-70
2019-12-23 10:15:04,1.87,0.40,5.40,99.90,495235,57,20946,-70
2019-12-23 10:15:36,1.73,0.50,5.50,99.90,500923,57,20940,-71
2019-12-23 10:16:07,1.30,0.60,5.50,99.90,500928,57,20947,-71
2019-12-23 10:16:38,1.75,0.70,5.50,99.90,500908,57,20959,-71
2019-12-23 10:17:09,1.08,0.47,5.60,99.90,500846,57,21378,-70
2019-12-23 10:17:40,0.93,0.50,5.60,99.90,500922,57,21045,-70
2019-12-23 10:18:11,1.42,0.50,5.60,99.90,497221,57,21006,-70
2019-12-23 10:18:42,1.67,0.50,5.60,99.90,500926,56,21377,-70
2019-12-23 10:19:14,2.00,0.40,5.60,99.90,500808,57,21470,-70
2019-12-23 10:19:45,0.68,0.40,5.60,99.90,500956,57,20927,-70
2019-12-23 10:20:16,1.77,0.57,5.60,99.90,477379,57,21018,-70
2019-12-23 10:20:47,1.27,0.50,5.60,99.90,500927,57,21358,-70
2019-12-23 10:21:18,1.30,0.60,5.60,99.90,500886,57,21546,-70
2019-12-23 10:21:49,2.00,0.70,5.70,99.90,500938,57,21469,-71
2019-12-23 10:22:20,0.82,0.60,5.70,99.90,500886,57,20992,-71
2019-12-23 10:22:51,1.58,0.70,5.70,99.90,456014,59,21373,-71
2019-12-23 10:23:22,2.00,0.40,5.70,99.90,500911,57,21382,-70
2019-12-23 10:23:53,2.28,0.60,5.70,99.90,456010,61,20967,-70
2019-12-23 10:24:24,2.40,0.62,5.70,99.90,472231,56,20987,-71
2019-12-23 10:24:56,1.12,0.40,5.80,99.90,471678,57,21027,-71
2019-12-23 10:25:27,1.58,0.43,5.70,99.90,459938,57,21031,-70
2019-12-23 10:25:58,1.50,0.68,5.70,99.90,486288,57,20967,-70
2019-12-23 10:26:29,2.15,0.50,5.70,99.90,489258,57,20982,-71
2019-12-23 10:27:00,1.02,0.50,5.80,99.90,455934,61,20991,-70
2019-12-23 10:27:31,0.95,0.62,5.80,99.90,500855,57,20941,-69
2019-12-23 10:28:02,1.50,0.60,5.80,99.90,500882,57,20975,-71
2019-12-23 10:28:33,0.85,0.50,5.80,99.90,500947,57,21465,-71
2019-12-23 10:29:04,2.03,0.60,5.80,99.90,455925,61,21078,-70
2019-12-23 10:29:35,3.03,0.70,5.90,99.90,455944,61,20983,-70
2019-12-23 10:30:07,1.02,0.47,5.90,99.90,500923,57,20986,-71
2019-12-23 10:30:38,0.60,0.35,5.90,99.90,483732,57,20999,-70
2019-12-23 10:31:09,1.45,0.50,5.90,99.90,482214,56,20976,-70
2019-12-23 10:31:40,1.85,0.70,5.90,99.90,501005,57,20912,-70
2019-12-23 10:32:11,0.95,0.40,5.90,99.90,466075,57,20975,-70
2019-12-23 10:32:42,1.37,0.50,5.90,99.90,500777,57,21461,-71
2019-12-23 10:33:13,3.80,0.62,6.00,99.90,455882,61,20999,-70
2019-12-23 10:33:45,2.97,0.60,5.90,99.90,500883,57,20959,-69
2019-12-23 10:34:16,3.60,0.57,6.00,99.90,455919,61,21385,-71
2019-12-23 10:34:47,0.93,0.50,6.00,99.90,456049,61,21366,-70
2019-12-23 10:35:18,2.70,0.70,6.00,99.90,461013,57,20951,-72
2019-12-23 10:35:49,0.77,0.30,5.90,99.90,465431,57,21465,-71
2019-12-23 10:36:23,1.30,0.50,6.00,99.90,459240,57,21115,-70
2019-12-23 10:36:54,1.55,0.60,6.00,99.90,489103,57,21382,-71
2019-12-23 10:37:25,1.87,0.52,6.00,99.90,500852,56,21381,-72
2019-12-23 10:37:56,1.42,0.60,6.00,99.90,459600,57,20958,-72
2019-12-23 10:38:28,2.53,0.50,6.00,99.90,500922,56,21441,-71
2019-12-23 10:38:59,2.95,0.50,6.00,99.90,500857,57,21031,-71
2019-12-23 10:39:30,1.05,0.40,6.00,99.90,457867,57,21152,-71
2019-12-23 10:40:01,2.65,0.80,6.00,99.90,500898,57,21426,-72
2019-12-23 10:40:32,2.15,0.62,6.10,99.90,490355,57,20903,-72
2019-12-23 10:41:03,1.77,0.60,6.10,99.90,483308,57,20955,-70
2019-12-23 10:41:35,2.80,0.52,6.10,99.90,458527,57,20995,-72
2019-12-23 10:42:06,1.65,0.55,6.10,99.90,500916,57,20927,-72
2019-12-23 10:42:37,1.83,0.50,6.10,99.90,500955,57,20994,-72
2019-12-23 10:43:08,3.50,0.95,6.10,99.90,455835,61,21027,-71
2019-12-23 10:43:39,2.53,0.60,6.10,99.90,500979,57,20957,-72
2019-12-23 10:44:10,2.42,0.60,6.10,99.90,456049,61,21406,-71
2019-12-23 10:44:41,1.33,0.57,6.10,99.90,472263,57,20996,-72
2019-12-23 10:45:12,2.87,0.70,6.20,99.90,477989,57,20959,-71
2019-12-23 10:45:44,2.60,0.80,6.10,99.90,472199,57,21525,-71
2019-12-23 10:46:15,1.98,0.60,6.20,99.90,500963,57,20987,-72
2019-12-23 10:46:46,1.87,0.47,6.20,99.90,500995,57,21473,-71
2019-12-23 10:47:17,1.23,0.40,6.20,99.90,461936,57,21007,-70
2019-12-23 10:47:48,1.55,0.50,6.20,99.90,455997,61,21000,-70
2019-12-23 10:48:20,3.00,0.70,6.20,99.90,500961,57,21018,-71
2019-12-23 10:48:51,3.33,0.82,6.10,99.90,494187,57,20982,-71
2019-12-23 10:49:22,2.65,0.70,6.20,99.90,455906,61,20935,-71
2019-12-23 10:49:53,4.10,0.70,6.20,99.90,500929,57,21009,-71
2019-12-23 10:50:24,1.37,0.50,6.20,99.90,500933,56,21450,-71
2019-12-23 10:50:55,3.67,0.47,6.20,99.90,455949,61,20951,-70
2019-12-23 10:51:26,3.30,0.60,6.20,99.90,500957,57,21412,-71
2019-12-23 10:51:57,1.83,0.60,6.20,99.90,455997,61,21015,-72
2019-12-23 10:52:28,2.55,0.52,6.20,99.90,501038,57,20939,-72
2019-12-23 10:52:59,2.83,0.57,6.20,99.90,500948,57,22147,-71
2019-12-23 10:53:31,1.60,0.45,6.10,99.90,500927,57,21066,-72
2019-12-23 10:54:02,3.15,0.70,6.20,99.90,500333,57,21070,-71
2019-12-23 10:54:33,1.20,0.50,6.20,99.90,500913,57,20903,-71
2019-12-23 10:55:04,1.52,0.40,6.20,99.90,500898,57,20987,-71
2019-12-23 10:55:35,2.55,0.37,6.20,99.90,500954,57,20951,-72
2019-12-23 10:56:06,1.08,0.57,6.10,99.90,477755,57,20923,-73
2019-12-23 10:56:37,1.08,0.60,6.20,99.90,488136,57,20987,-72
2019-12-23 10:57:08,2.67,0.77,6.20,99.90,500845,57,20955,-71
2019-12-23 10:57:39,1.48,0.65,6.20,99.90,500870,57,20987,-71
2019-12-23 10:58:10,1.75,0.60,6.20,99.90,500947,57,20915,-72
2019-12-23 10:58:42,0.93,0.45,6.20,99.90,500960,57,20951,-72
2019-12-23 10:59:13,3.40,0.70,6.20,99.90,500904,57,20919,-72
2019-12-23 10:59:44,1.02,0.45,6.20,99.90,458976,57,21015,-72
2019-12-23 11:00:15,1.77,0.68,6.20,99.90,500947,56,20987,-71
2019-12-23 11:00:46,1.27,0.57,6.20,99.90,500962,57,20990,-72
2019-12-23 11:01:17,1.08,0.35,6.20,99.90,455927,61,21070,-72
2019-12-23 11:01:48,2.42,0.70,6.20,99.90,500960,57,20923,-71
2019-12-23 11:02:19,3.40,1.08,6.20,99.90,484796,57,20947,-72
2019-12-23 11:02:50,1.48,0.80,6.20,99.90,456008,61,20951,-71
2019-12-23 11:03:21,2.40,0.52,6.20,99.90,500912,57,21014,-71
2019-12-23 11:03:52,2.47,0.70,6.30,99.90,501043,56,20968,-72
2019-12-23 11:04:23,2.30,0.75,6.30,99.90,466917,56,20963,-71
2019-12-23 11:04:55,2.50,0.70,6.30,99.90,461293,56,20977,-72
2019-12-23 11:05:26,2.95,0.77,6.20,99.90,500924,57,20931,-72
2019-12-23 11:05:57,0.93,0.50,6.30,99.90,500992,57,20975,-71
2019-12-23 11:06:28,2.10,0.57,6.20,99.90,500933,57,21013,-72
2019-12-23 11:06:59,0.68,0.43,6.20,99.90,479000,57,21426,-71
2019-12-23 11:07:30,2.40,0.60,6.30,99.90,457120,57,20935,-71
2019-12-23 11:08:01,1.70,0.50,6.30,99.90,466877,57,21023,-72
2019-12-23 11:08:33,2.45,0.65,6.30,99.90,500955,57,21039,-72
2019-12-23 11:09:04,2.53,0.70,6.20,99.90,500839,57,21028,-72
2019-12-23 11:09:35,0.75,0.50,6.30,99.90,489218,57,20992,-71
2019-12-23 11:10:06,3.17,0.70,6.30,99.90,455991,61,20932,-71
2019-12-23 11:10:38,2.12,0.57,6.30,99.90,477742,57,20959,-71
2019-12-23 11:11:09,2.00,0.70,6.30,99.90,471835,57,20967,-72
2019-12-23 11:11:40,1.45,0.70,6.30,99.90,500918,57,21510,-72
2019-12-23 11:12:12,3.47,0.60,6.30,99.90,456024,61,21034,-72
2019-12-23 11:12:43,1.45,0.50,6.30,99.90,455928,61,21393,-71
2019-12-23 11:13:15,1.58,0.50,6.40,99.90,500878,57,20923,-71
2019-12-23 11:13:46,1.35,0.57,6.30,99.90,480139,57,21366,-72
2019-12-23 11:14:17,2.50,0.60,6.30,99.90,500895,57,20940,-70
2019-12-23 11:14:48,1.90,0.52,6.30,99.90,468762,57,21106,-71
2019-12-23 11:15:19,2.90,0.70,6.30,99.90,455883,61,20986,-71
2019-12-23 11:15:50,3.47,0.60,6.30,99.90,500890,56,20944,-72
2019-12-23 11:16:21,1.62,0.70,6.30,99.90,456000,61,22216,-72
2019-12-23 11:16:53,2.37,0.73,6.30,99.90,491425,57,20940,-71
2019-12-23 11:17:24,1.98,0.60,6.30,99.90,488773,57,20968,-71
2019-12-23 11:17:55,1.67,0.70,6.30,99.90,456026,61,21063,-71
2019-12-23 11:18:26,1.40,0.55,6.30,99.90,500948,57,21010,-72
2019-12-23 11:18:57,3.37,0.70,6.30,99.90,455998,61,21431,-71
2019-12-23 11:19:28,1.37,0.70,6.40,99.90,457364,57,20975,-72
2019-12-23 11:19:59,3.10,0.50,6.40,99.90,500998,57,20907,-72
2019-12-23 11:20:30,2.60,0.70,6.40,99.90,487149,56,20919,-72
2019-12-23 11:21:02,3.15,0.80,6.40,99.90,477875,57,20944,-71
2019-12-23 11:21:33,2.95,0.52,6.40,99.90,461245,57,21385,-71
2019-12-23 11:22:04,1.60,0.50,6.40,99.90,456080,61,21098,-74
2019-12-23 11:22:35,3.30,0.65,6.40,99.90,501013,57,21015,-72
2019-12-23 11:23:06,2.10,0.68,6.50,99.90,457973,57,21493,-71
2019-12-23 11:23:37,2.92,0.70,6.40,99.90,501003,57,20971,-72
2019-12-23 11:24:08,2.62,0.62,6.50,99.90,500962,57,20920,-72
2019-12-23 11:24:40,2.10,0.68,6.50,99.90,455916,61,21022,-72
2019-12-23 11:25:11,1.73,0.60,6.50,99.90,500823,57,20954,-71
2019-12-23 11:25:42,3.00,0.60,6.50,99.90,500980,57,20978,-72
2019-12-23 11:26:13,2.45,0.68,6.50,99.90,463292,57,20975,-72
2019-12-23 11:26:44,3.67,0.70,6.50,99.90,498254,56,20963,-72
2019-12-23 11:27:15,1.42,0.65,6.50,99.90,457840,57,20942,-72
2019-12-23 11:27:46,1.90,0.70,6.50,99.90,455971,61,21457,-72
2019-12-23 11:28:17,1.87,0.70,6.50,99.90,472883,57,20943,-71
2019-12-23 11:28:49,2.65,0.75,6.40,99.90,500977,56,20907,-71
2019-12-23 11:29:20,1.55,0.62,6.40,99.90,500791,57,21414,-71
2019-12-23 11:29:52,1.55,0.60,6.40,99.90,500943,57,21437,-72
2019-12-23 11:30:23,2.85,1.00,6.40,99.90,496730,57,20990,-71
2019-12-23 11:30:54,2.72,0.82,6.40,99.90,500907,57,20955,-71
2019-12-23 11:31:25,1.48,0.62,6.40,99.90,485386,57,20911,-72
2019-12-23 11:31:56,3.28,0.70,6.40,99.90,500982,57,20939,-72
2019-12-23 11:32:27,2.20,0.60,6.40,99.90,473797,57,21061,-71
2019-12-23 11:32:58,3.72,0.70,6.40,99.90,500903,56,21050,-71
2019-12-23 11:33:32,1.62,0.52,6.40,99.90,466732,57,21059,-72
2019-12-23 11:34:03,3.50,0.70,6.40,99.90,501001,57,20958,-71
2019-12-23 11:34:34,2.30,0.85,6.40,99.90,500909,56,20984,-71
2019-12-23 11:35:05,2.90,0.70,6.40,99.90,455927,61,21020,-71
2019-12-23 11:35:36,5.12,0.80,6.40,99.90,500941,57,21012,-72
2019-12-23 11:36:07,1.92,0.70,6.40,99.90,500977,57,21051,-71
2019-12-23 11:36:39,4.18,0.82,6.40,99.90,500966,57,20991,-72
2019-12-23 11:37:10,2.35,0.70,6.40,99.90,472952,57,20979,-71
2019-12-23 11:37:41,1.35,0.60,6.40,99.90,500910,57,20923,-72
2019-12-23 11:38:12,3.00,1.00,6.40,99.90,455995,58,21014,-71
2019-12-23 11:38:43,2.12,0.68,6.40,99.90,500941,57,20915,-71
2019-12-23 11:39:14,5.45,0.90,6.40,99.90,500866,57,20916,-71
2019-12-23 11:39:45,4.18,0.80,6.40,99.90,500914,57,21101,-73
2019-12-23 11:40:16,2.28,0.70,6.40,99.90,500945,57,20978,-72
2019-12-23 11:40:47,1.37,0.50,6.40,99.90,499491,57,21051,-71
2019-12-23 11:41:18,2.40,0.70,6.40,99.90,500857,57,20955,-72
2019-12-23 11:41:49,2.70,0.55,6.40,99.90,500983,57,20903,-72
2019-12-23 11:42:20,2.25,0.80,6.50,99.90,500964,57,21019,-71
2019-12-23 11:42:51,3.03,0.80,6.50,99.90,500934,57,20960,-71
2019-12-23 11:43:22,2.20,0.73,6.50,99.90,500820,57,21098,-72
2019-12-23 11:43:53,1.60,0.82,6.50,99.90,500962,57,21478,-71
2019-12-23 11:44:24,2.10,0.90,6.50,99.90,455932,61,20986,-71
2019-12-23 11:44:55,2.75,0.80,6.50,99.90,500876,57,21007,-71
2019-12-23 11:45:26,2.00,0.68,6.50,99.90,500917,57,21007,-71
2019-12-23 11:45:58,3.35,0.70,6.50,99.90,456005,61,20966,-71
2019-12-23 11:46:29,2.25,0.70,6.50,99.90,476983,57,20963,-72
2019-12-23 11:47:00,3.35,0.70,6.50,99.90,471315,57,20980,-72
2019-12-23 11:47:31,3.12,0.77,6.50,99.90,464141,57,21006,-72
2019-12-23 11:48:02,2.65,0.73,6.50,99.90,500914,57,21095,-72
2019-12-23 11:48:33,3.80,1.33,6.40,99.90,500928,57,20975,-71
2019-12-23 11:49:05,3.37,0.88,6.40,99.90,500855,57,21007,-71
2019-12-23 11:49:36,3.08,1.00,6.30,99.90,475263,57,20943,-72
2019-12-23 11:50:07,2.17,0.68,6.30,99.90,500964,57,21421,-72
2019-12-23 11:50:38,4.15,0.98,6.30,99.90,471039,57,22537,-71
2019-12-23 11:51:09,3.53,0.75,6.30,99.90,474371,57,21470,-71
2019-12-23 11:51:40,2.85,0.90,6.20,99.90,500917,57,21469,-72
2019-12-23 11:52:11,3.00,0.70,6.20,99.90,456007,61,21401,-72
2019-12-23 11:52:42,3.03,0.70,6.20,99.90,456038,61,21012,-71
2019-12-23 11:53:13,2.97,1.08,6.10,99.90,500872,56,20967,-72
2019-12-23 11:53:45,2.03,1.05,6.10,99.90,500906,56,21425,-72
2019-12-23 11:54:16,3.47,0.77,6.10,99.90,455911,61,20943,-71
2019-12-23 11:54:47,5.07,0.90,6.10,99.90,500947,56,21441,-71
2019-12-23 11:55:18,3.05,0.70,6.10,99.90,467777,57,21525,-70
2019-12-23 11:55:49,3.62,0.77,6.10,99.90,500984,56,21029,-71
2019-12-23 11:56:20,2.55,0.65,6.10,99.90,483401,57,20984,-71
2019-12-23 11:56:51,1.90,0.60,6.10,99.90,500919,57,21403,-71
2019-12-23 11:57:22,2.83,1.00,6.10,99.90,468975,57,21059,-71
2019-12-23 11:57:54,4.00,1.00,6.10,99.90,465389,57,2134644,-72
2019-12-23 11:58:25,2.47,0.40,6.10,99.90,500968,57,20983,-71
2019-12-23 11:58:56,3.70,0.68,6.10,99.90,474145,57,20982,-71
2019-12-23 11:59:27,3.78,0.70,6.10,99.90,500934,57,20939,-72
2019-12-23 11:59:58,2.62,0.62,6.10,99.90,500962,57,21393,-71
2019-12-23 12:00:29,2.62,0.68,6.10,99.90,456186,57,21429,-72
2019-12-23 12:01:00,1.40,0.43,6.10,99.90,494305,56,20947,-70
2019-12-23 12:01:32,3.25,0.77,6.10,99.90,500950,57,21477,-71
2019-12-23 12:02:03,1.90,0.60,6.10,99.90,500968,57,21043,-72
2019-12-23 12:02:34,2.35,0.80,6.10,99.90,500860,56,20956,-72
2019-12-23 12:03:05,3.12,0.70,6.10,99.90,468029,57,21477,-73
2019-12-23 12:03:36,3.90,0.60,6.10,99.90,500935,56,20975,-72
2019-12-23 12:04:07,1.50,0.57,6.10,99.90,500985,56,21461,-72
2019-12-23 12:04:39,2.42,0.80,6.10,99.90,455934,61,21052,-72
2019-12-23 12:05:10,3.85,0.85,6.10,99.90,480549,57,21094,-71
2019-12-23 12:05:41,3.17,0.70,6.10,99.90,500950,57,20975,-71
2019-12-23 12:06:12,2.45,0.75,6.10,99.90,458193,57,21001,-71
2019-12-23 12:06:43,2.95,0.80,6.10,99.90,493427,57,21526,-72
2019-12-23 12:07:15,1.10,0.60,6.10,99.90,455896,61,21525,-71
2019-12-23 12:07:46,2.35,0.60,6.10,99.90,455997,61,21466,-71
2019-12-23 12:08:17,2.37,0.70,6.10,99.90,500992,57,21446,-72
2019-12-23 12:08:48,1.95,0.60,6.10,99.90,469477,57,21030,-71
2019-12-23 12:09:19,2.87,0.60,6.10,99.90,500845,57,20983,-71
2019-12-23 12:09:50,2.60,0.77,6.20,99.90,455982,61,21019,-71
2019-12-23 12:10:21,1.67,0.60,6.10,99.90,500955,57,21059,-71
2019-12-23 12:10:52,1.70,0.70,6.10,99.90,500923,57,20923,-71
2019-12-23 12:11:23,1.95,0.52,6.20,99.90,500930,57,20955,-72
2019-12-23 12:11:54,4.12,0.80,6.20,99.90,500971,57,20942,-72
2019-12-23 12:12:25,2.30,0.73,6.20,99.90,456270,57,21058,-72
2019-12-23 12:12:56,4.10,0.60,6.20,99.90,500890,57,21035,-71
2019-12-23 12:13:28,1.70,0.50,6.20,99.90,499100,57,20995,-71
2019-12-23 12:13:59,2.70,0.68,6.20,99.90,485540,57,20964,-71
2019-12-23 12:14:30,2.00,0.68,6.20,99.90,486784,56,20931,-71
2019-12-23 12:15:01,1.35,0.43,6.20,99.90,480965,57,20927,-71
2019-12-23 12:15:32,2.17,1.17,6.20,99.90,466003,57,21011,-72
2019-12-23 12:16:04,2.00,0.57,6.30,99.90,456214,57,21075,-71
2019-12-23 12:16:36,1.75,0.70,6.30,99.90,500951,57,21023,-71
2019-12-23 12:17:07,1.35,0.60,6.30,99.90,477041,57,20974,-71
2019-12-23 12:17:38,2.03,0.65,6.30,99.90,455947,59,21048,-72
2019-12-23 12:18:09,1.85,0.40,6.30,99.90,455984,61,20935,-71
2019-12-23 12:18:40,1.75,0.40,6.30,99.90,456015,61,21027,-71
2019-12-23 12:19:11,3.20,0.80,6.30,99.90,472843,56,20947,-71
2019-12-23 12:19:42,1.30,0.50,6.40,99.90,456010,61,21051,-72
2019-12-23 12:20:13,1.25,0.50,6.40,99.90,500969,57,20999,-72
2019-12-23 12:20:45,1.92,0.90,6.40,99.90,455944,61,21043,-71
2019-12-23 12:21:16,1.98,0.70,6.40,99.90,489973,57,20916,-72
2019-12-23 12:21:47,1.23,0.62,6.40,99.90,500939,56,20986,-71
2019-12-23 12:22:18,1.95,0.60,6.50,99.90,500928,57,20928,-71
2019-12-23 12:22:49,2.50,0.57,6.40,99.90,465875,57,20943,-71
2019-12-23 12:23:20,1.70,0.62,6.40,99.90,500872,56,21047,-70
2019-12-23 12:23:51,2.50,0.60,6.50,99.90,455986,61,20991,-72
2019-12-23 12:24:22,3.22,0.68,6.50,99.90,455936,58,20969,-71
2019-12-23 12:24:54,3.58,0.62,6.50,99.90,500895,57,20942,-73
2019-12-23 12:25:25,1.73,0.40,6.50,99.90,456002,61,20947,-72
2019-12-23 12:25:56,2.03,0.60,6.50,99.90,455985,61,21014,-72
2019-12-23 12:26:27,3.20,1.12,6.50,99.90,472898,57,21454,-74
2019-12-23 12:26:58,1.70,0.80,6.50,99.90,456186,57,20991,-71
2019-12-23 12:27:29,2.28,0.75,6.50,99.90,460605,57,20995,-72
2019-12-23 12:28:01,1.08,0.50,6.50,99.90,500965,57,21007,-72
2019-12-23 12:28:32,1.33,0.62,6.50,99.90,459823,57,20974,-72
2019-12-23 12:29:03,0.80,0.40,6.50,99.90,479737,57,21421,-71
2019-12-23 12:29:34,1.67,0.40,6.50,99.90,456130,57,20955,-71
2019-12-23 12:30:05,2.92,0.50,6.50,99.90,500976,57,20934,-71
2019-12-23 12:30:36,1.12,0.55,6.50,99.90,459708,57,21123,-72
2019-12-23 12:31:07,1.85,0.60,6.50,99.90,469709,57,21500,-71
2019-12-23 12:31:38,2.60,0.65,6.50,99.90,500927,57,21501,-71
2019-12-23 12:32:10,1.05,0.40,6.50,99.90,500957,57,21514,-72
2019-12-23 12:32:41,2.12,0.47,6.50,99.90,483447,56,20983,-72
2019-12-23 12:33:12,1.45,0.70,6.40,99.90,500877,56,21525,-71
2019-12-23 12:33:43,1.62,0.60,6.40,99.90,482635,57,20955,-72
2019-12-23 12:34:14,0.85,0.40,6.40,99.90,500963,57,20959,-71
2019-12-23 12:34:46,0.85,0.60,6.40,99.90,500932,57,20969,-72
2019-12-23 12:35:17,0.95,0.40,6.30,99.90,484512,57,20962,-72
2019-12-23 12:35:48,3.80,0.50,6.40,99.90,471760,57,20911,-72
2019-12-23 12:36:19,0.73,0.32,6.30,99.90,501000,57,20954,-71
2019-12-23 12:36:50,1.45,0.80,6.20,99.90,455954,61,21019,-70
2019-12-23 12:37:21,2.62,0.60,6.20,99.90,500818,57,21022,-72
2019-12-23 12:37:53,1.05,0.40,6.20,99.90,500949,56,21453,-72
2019-12-23 12:38:24,1.00,0.32,6.20,99.90,478180,57,21425,-71
2019-12-23 12:38:55,0.55,0.37,6.10,99.90,500873,57,21486,-71
2019-12-23 12:39:26,1.27,0.52,6.10,99.90,463950,57,21006,-72
2019-12-23 12:39:57,0.40,0.40,6.10,99.90,482247,57,21414,-72
2019-12-23 12:40:29,1.00,0.65,6.10,99.90,456038,61,21019,-72
2019-12-23 12:41:00,0.95,0.30,6.10,99.90,455907,61,21038,-71
2019-12-23 12:41:31,0.55,0.30,6.10,99.90,500907,57,20999,-72
2019-12-23 12:42:02,0.50,0.50,6.10,99.90,500865,57,20999,-71
2019-12-23 12:42:33,1.35,0.40,6.10,99.90,500963,57,21450,-71
2019-12-23 12:43:04,0.68,0.30,6.10,99.90,474241,57,20943,-70
2019-12-23 12:43:35,1.40,0.40,6.00,99.90,481837,57,20931,-71
2019-12-23 12:44:07,2.67,0.50,6.00,99.90,500957,57,20923,-70
2019-12-23 12:44:38,1.08,0.35,6.00,99.90,500905,57,21059,-71
2019-12-23 12:45:09,0.85,0.40,6.00,99.90,463579,57,21039,-70
2019-12-23 12:45:40,0.57,0.20,5.90,99.90,498749,57,21003,-71
2019-12-23 12:46:11,0.55,0.30,5.90,99.90,455979,61,20943,-71
2019-12-23 12:46:42,1.27,0.50,5.90,99.90,455968,61,21054,-71
2019-12-23 12:47:13,0.65,0.35,5.80,99.90,500890,57,21366,-71
2019-12-23 12:47:44,0.40,0.20,5.80,99.90,500864,57,21421,-71
2019-12-23 12:48:15,0.50,0.30,5.70,99.90,469153,57,20980,-71
2019-12-23 12:48:47,1.00,0.30,5.70,99.90,500941,56,21047,-70
2019-12-23 12:49:18,2.03,0.30,5.70,99.90,498331,57,21039,-70
2019-12-23 12:49:49,0.47,0.40,5.60,99.90,500970,57,20930,-71
2019-12-23 12:50:20,1.05,0.40,5.60,99.90,486891,57,21466,-71
2019-12-23 12:50:51,0.68,0.40,5.60,99.90,500880,57,21510,-70
2019-12-23 12:51:23,0.30,0.30,5.60,99.90,455929,61,21031,-72
2019-12-23 12:51:54,0.90,0.40,5.50,99.90,482098,57,20971,-71
2019-12-23 12:52:25,0.40,0.25,5.50,99.90,501005,57,20983,-71
2019-12-23 12:52:56,1.80,0.37,5.50,99.90,486308,56,20999,-71
2019-12-23 12:53:27,1.17,0.40,5.50,99.90,473527,57,20935,-71
2019-12-23 12:53:58,4.97,0.40,5.50,99.90,486461,57,20931,-71
2019-12-23 12:54:29,0.95,0.40,5.40,99.90,500938,57,20967,-70
2019-12-23 12:55:00,1.23,0.30,5.40,99.90,474839,57,21047,-71
2019-12-23 12:55:31,1.30,0.50,5.30,99.90,456012,61,21446,-72
2019-12-23 12:56:03,0.45,0.35,5.30,99.90,500974,57,20995,-71
2019-12-23 12:56:34,0.73,0.30,5.30,99.90,500926,56,21422,-72
2019-12-23 12:57:05,0.45,0.30,5.30,99.90,500813,57,20947,-70
2019-12-23 12:57:36,0.25,0.25,5.20,99.90,500893,57,21030,-70
2019-12-23 12:58:07,0.40,0.40,5.20,99.90,455984,61,20943,-70
2019-12-23 12:58:38,0.62,0.40,5.20,99.90,500953,57,21450,-71
2019-12-23 12:59:10,0.85,0.40,5.20,99.90,500833,56,21453,-70
2019-12-23 12:59:41,0.40,0.30,5.20,99.90,500959,57,21455,-71
2019-12-23 13:00:13,0.40,0.30,5.20,99.90,500883,56,20943,-71
2019-12-23 13:00:44,1.27,0.40,5.20,99.90,500922,57,20924,-71
2019-12-23 13:01:15,1.37,0.32,5.20,99.90,500763,57,20903,-71
2019-12-23 13:01:46,0.65,0.32,5.20,99.90,500948,57,21386,-71
2019-12-23 13:02:17,1.45,0.40,5.20,99.90,500955,57,20995,-70
2019-12-23 13:02:49,0.98,0.30,5.20,99.90,466369,57,20994,-70
2019-12-23 13:03:20,0.20,0.20,5.20,99.90,459888,57,21003,-71
2019-12-23 13:03:51,0.35,0.20,5.20,99.90,500970,57,20980,-71
2019-12-23 13:04:22,1.73,0.50,5.20,99.90,455914,61,21011,-71
2019-12-23 13:04:53,1.05,0.40,5.20,99.90,483526,57,20912,-71
2019-12-23 13:05:24,1.08,0.40,5.20,99.90,458972,57,21465,-71
2019-12-23 13:05:56,0.52,0.32,5.20,99.90,500900,57,21410,-72
2019-12-23 13:06:27,0.82,0.30,5.20,99.90,500926,57,21132,-71
2019-12-23 13:06:58,0.80,0.40,5.20,99.90,459595,57,20971,-70
2019-12-23 13:07:29,0.45,0.40,5.20,99.90,500888,56,21418,-70
2019-12-23 13:08:00,2.45,0.55,5.20,99.90,458567,57,20983,-70
2019-12-23 13:08:31,1.27,0.43,5.20,99.90,501132,57,20911,-71
2019-12-23 13:09:03,0.60,0.43,5.20,99.90,455869,61,21091,-72
2019-12-23 13:09:34,0.70,0.50,5.30,99.90,500954,57,21430,-72
2019-12-23 13:10:06,2.72,0.55,5.30,99.90,500953,57,21073,-71
2019-12-23 13:10:38,1.00,0.65,5.30,99.90,456252,57,20966,-71
2019-12-23 13:11:09,1.00,0.50,5.30,99.90,490963,57,21386,-72
2019-12-23 13:11:40,0.45,0.40,5.30,99.90,483845,57,21468,-71
2019-12-23 13:12:11,0.37,0.37,5.30,99.90,500961,57,20927,-71
2019-12-23 13:12:42,0.73,0.45,5.30,99.90,500953,57,20979,-70
2019-12-23 13:13:13,0.75,0.43,5.40,99.90,500819,57,21083,-71
2019-12-23 13:13:45,0.32,0.30,5.40,99.90,500999,57,20974,-72
2019-12-23 13:14:16,0.55,0.40,5.40,99.90,455876,58,21436,-72
2019-12-23 13:14:47,1.40,0.73,5.40,99.90,500917,57,20915,-71
2019-12-23 13:15:18,1.20,0.45,5.40,99.90,468272,57,20927,-71
2019-12-23 13:15:49,1.62,0.50,5.40,99.90,500942,57,20948,-71
2019-12-23 13:16:20,1.58,0.65,5.40,99.90,501373,57,20919,-71
2019-12-23 13:16:53,0.40,0.32,5.50,99.90,501744,57,20975,-70
2019-12-23 13:17:24,1.42,0.32,5.50,99.90,467232,57,21054,-71
2019-12-23 13:17:55,2.03,0.50,5.40,99.90,501770,56,20943,-70
2019-12-23 13:18:26,0.70,0.50,5.40,99.90,501912,57,20931,-71
2019-12-23 13:18:57,0.98,0.45,5.40,99.90,501637,56,20930,-70
2019-12-23 13:19:28,1.70,0.43,5.40,99.90,456731,61,20963,-71
2019-12-23 13:19:59,1.52,0.50,5.50,99.90,501724,57,21053,-71
2019-12-23 13:20:32,4.57,0.65,5.50,99.90,501807,57,20970,-71
2019-12-23 13:21:03,3.72,0.60,5.50,99.90,501681,56,20999,-70
2019-12-23 13:21:34,1.48,0.57,5.50,99.90,492895,57,20931,-70
2019-12-23 13:22:05,2.60,0.68,5.60,99.90,501855,57,20935,-71
2019-12-23 13:22:36,0.65,0.40,5.60,99.90,457129,57,20963,-71
2019-12-23 13:23:07,0.65,0.50,5.60,99.90,501737,57,20888,-70
2019-12-23 13:23:38,1.98,0.82,5.60,99.90,501871,57,21393,-71
2019-12-23 13:24:09,1.20,0.50,5.60,99.90,501835,57,20971,-70
2019-12-23 13:24:41,2.15,0.57,5.60,99.90,501775,57,21070,-71
2019-12-23 13:25:12,0.65,0.40,5.70,99.90,501774,57,20984,-71
2019-12-23 13:25:43,0.80,0.40,5.70,99.90,485989,57,20900,-71
2019-12-23 13:26:14,1.00,0.60,5.70,99.90,479581,57,20911,-71
2019-12-23 13:26:45,1.58,0.43,5.70,99.90,474153,57,20955,-71
2019-12-23 13:27:16,1.58,0.60,5.70,99.90,478908,57,20963,-70
2019-12-23 13:27:47,1.50,0.57,5.80,99.90,469510,57,21086,-72
2019-12-23 13:28:19,0.82,0.50,5.80,99.90,501083,56,20990,-71
2019-12-23 13:28:50,1.37,0.60,5.80,99.90,490303,57,21019,-72
2019-12-23 13:29:21,1.27,0.50,5.80,99.90,455904,61,20975,-71
2019-12-23 13:29:52,1.05,0.40,5.90,99.90,500861,57,20943,-71
2019-12-23 13:30:23,1.25,0.50,5.90,99.90,500938,56,20931,-72
2019-12-23 13:30:54,1.60,0.57,5.90,99.90,474022,57,21006,-72
2019-12-23 13:31:26,0.65,0.40,5.90,99.90,500892,57,20971,-72
2019-12-23 13:31:57,1.00,0.50,5.90,99.90,455922,61,20963,-72
2019-12-23 13:32:28,1.33,0.60,6.00,99.90,489939,57,20928,-72
2019-12-23 13:32:59,0.70,0.50,6.00,99.90,500864,56,20951,-70
2019-12-23 13:33:29,1.30,0.50,6.00,99.90,478650,57,20970,-71
2019-12-23 13:34:01,0.57,0.40,6.00,99.90,500963,57,21059,-71
2019-12-23 13:34:32,1.35,0.65,6.10,99.90,500067,57,21054,-71
2019-12-23 13:35:03,0.73,0.50,6.10,99.90,455911,61,21559,-70
2019-12-23 13:35:34,2.08,0.55,6.00,99.90,464519,57,20982,-72
2019-12-23 13:36:05,0.73,0.50,6.00,99.90,457134,57,20999,-71
2019-12-23 13:36:36,4.45,0.62,6.00,99.90,500902,57,21436,-71
2019-12-23 13:37:07,0.62,0.50,6.00,99.90,471727,57,20936,-70
2019-12-23 13:37:38,1.60,0.55,6.00,99.90,500893,57,21449,-71
2019-12-23 13:38:09,1.73,0.65,6.00,99.90,500906,57,21441,-71
2019-12-23 13:38:40,2.12,0.50,6.00,99.90,500910,57,21500,-72
2019-12-23 13:39:11,0.60,0.45,6.00,99.90,455870,61,20975,-71
2019-12-23 13:39:42,1.05,0.60,6.00,99.90,490810,57,20959,-71
2019-12-23 13:40:13,0.95,0.65,6.00,99.90,477766,57,20978,-72
2019-12-23 13:40:45,2.17,0.62,6.00,99.90,500959,57,20935,-71
2019-12-23 13:41:16,0.90,0.60,6.00,99.90,500797,57,20970,-70
2019-12-23 13:41:47,1.95,0.57,6.00,99.90,500908,56,20963,-70
2019-12-23 13:42:18,0.85,0.52,6.00,99.90,486575,57,21015,-71
2019-12-23 13:42:49,1.98,0.60,6.00,99.90,462080,57,21428,-70
2019-12-23 13:43:20,1.52,0.68,6.00,99.90,490241,57,20991,-71
2019-12-23 13:43:51,1.30,0.40,6.00,99.90,500911,57,21489,-72
2019-12-23 13:44:22,0.45,0.40,6.00,99.90,500835,57,20999,-70
2019-12-23 13:44:54,1.17,0.50,5.90,99.90,455946,61,20939,-70
2019-12-23 13:45:25,2.12,0.93,5.90,99.90,500846,57,20999,-72
2019-12-23 13:45:56,1.35,0.62,5.90,99.90,461006,57,20975,-70
2019-12-23 13:46:27,2.30,0.60,5.90,99.90,500896,57,20979,-71
2019-12-23 13:46:59,0.98,0.70,5.90,99.90,500870,57,20959,-70
2019-12-23 13:47:30,2.05,0.98,5.90,99.90,457710,57,20927,-71
2019-12-23 13:48:01,1.87,0.82,5.90,99.90,500894,57,20912,-71
2019-12-23 13:48:32,1.55,0.60,5.90,99.90,500884,57,20962,-70
2019-12-23 13:49:04,1.08,0.50,5.90,99.90,500872,57,20979,-71
2019-12-23 13:49:35,1.55,0.60,5.90,99.90,455800,58,21103,-72
2019-12-23 13:50:07,2.97,0.60,5.90,99.90,500908,56,20915,-70
2019-12-23 13:50:38,0.80,0.52,5.90,99.90,500910,57,20995,-71
2019-12-23 13:51:09,1.20,0.60,5.90,99.90,500860,57,21385,-71
2019-12-23 13:51:40,2.20,0.57,5.90,99.90,476233,57,20912,-71
2019-12-23 13:52:11,1.35,0.80,6.00,99.90,500940,57,21493,-71
2019-12-23 13:52:43,3.20,0.85,5.90,99.90,500925,57,20979,-72
2019-12-23 13:53:14,1.60,0.70,5.90,99.90,459490,57,20958,-70
2019-12-23 13:53:45,1.80,0.65,5.90,99.90,500868,57,20912,-72
2019-12-23 13:54:16,1.35,0.68,5.90,99.90,500875,57,20919,-70
2019-12-23 13:54:47,2.00,1.00,6.00,99.90,500958,57,20923,-70
2019-12-23 13:55:18,2.40,0.70,5.90,99.90,476200,57,20920,-71
2019-12-23 13:55:49,2.60,0.60,5.90,99.90,500934,57,21497,-72
2019-12-23 13:56:20,2.08,0.65,5.90,99.90,500910,57,20966,-72
2019-12-23 13:56:51,1.55,0.85,5.90,99.90,500790,56,20978,-70
2019-12-23 13:57:22,2.15,1.05,5.90,99.90,493192,57,20935,-72
2019-12-23 13:57:53,1.37,0.90,5.90,99.90,500906,57,20995,-71
2019-12-23 13:58:25,1.80,0.60,6.00,99.90,500915,56,20924,-74
2019-12-23 13:58:56,1.02,0.60,6.00,99.90,500838,57,20919,-72
2019-12-23 13:59:27,1.80,0.77,6.00,99.90,462552,57,21014,-71
2019-12-23 13:59:58,1.85,0.60,6.00,99.90,500912,57,21039,-70
2019-12-23 14:00:29,0.88,0.50,6.00,99.90,500847,57,21043,-70
2019-12-23 14:01:00,1.90,0.82,6.00,99.90,479376,57,20934,-70
2019-12-23 14:01:31,1.08,0.70,6.00,99.90,500890,57,20967,-71
2019-12-23 14:02:03,3.75,0.82,6.00,99.90,500916,56,20945,-71
2019-12-23 14:02:34,3.28,0.62,6.10,99.90,500925,57,20975,-71
2019-12-23 14:03:05,2.22,0.82,6.00,99.90,500829,57,20999,-70
2019-12-23 14:03:36,0.88,0.60,6.00,99.90,500926,57,21041,-71
2019-12-23 14:04:07,2.95,0.70,6.00,99.90,456192,57,20979,-70
2019-12-23 14:04:38,1.02,0.57,6.00,99.90,500855,57,20982,-71
2019-12-23 14:05:09,2.05,0.98,6.00,99.90,495780,57,21381,-71
2019-12-23 14:05:40,1.90,0.60,6.00,99.90,500936,57,20927,-72
2019-12-23 14:06:12,4.05,1.02,6.00,99.90,500966,57,20999,-72
2019-12-23 14:06:43,1.10,0.68,6.00,99.90,500921,57,21041,-71
2019-12-23 14:07:14,2.17,0.65,6.00,99.90,500863,57,21414,-70
2019-12-23 14:07:45,2.00,0.60,6.00,99.90,500868,57,21038,-71
2019-12-23 14:08:16,1.60,0.80,6.00,99.90,500914,57,20927,-71
2019-12-23 14:08:47,1.67,0.80,6.00,99.90,500922,57,20983,-70
2019-12-23 14:09:18,1.27,0.70,6.00,99.90,500833,57,20924,-71
2019-12-23 14:09:50,1.20,0.65,6.00,99.90,476014,57,20932,-71
2019-12-23 14:10:21,1.58,0.57,6.00,99.90,470401,57,21584,-71
2019-12-23 14:10:52,2.45,0.80,6.00,99.90,464546,57,21033,-70
2019-12-23 14:11:23,2.30,0.70,6.00,99.90,500833,57,20971,-70
2019-12-23 14:11:55,2.25,0.80,6.00,99.90,455924,61,20935,-72
2019-12-23 14:12:26,0.93,0.75,6.00,99.90,475388,57,20915,-72
2019-12-23 14:12:58,1.92,0.70,6.00,99.90,500844,57,20923,-71
2019-12-23 14:13:29,1.40,0.90,6.00,99.90,500905,56,21383,-72
2019-12-23 14:14:00,1.70,0.62,6.00,99.90,500943,57,20990,-71
2019-12-23 14:14:31,1.12,0.80,6.00,99.90,500900,57,20975,-71
2019-12-23 14:15:02,0.90,0.52,6.00,99.90,500806,57,20979,-70
2019-12-23 14:15:33,1.10,0.73,6.10,99.90,500892,57,21394,-71
2019-12-23 14:16:04,1.77,0.60,6.10,99.90,500933,57,20991,-71
2019-12-23 14:16:35,2.33,1.02,6.10,99.90,500845,56,21003,-74
2019-12-23 14:17:06,1.85,0.62,6.10,99.90,485179,56,20993,-70
2019-12-23 14:17:38,1.27,0.65,6.20,99.90,487870,57,21103,-71
2019-12-23 14:18:10,0.77,0.57,6.20,99.90,462212,57,21034,-72
2019-12-23 14:18:41,1.08,0.70,6.20,99.90,500898,57,20931,-71
2019-12-23 14:19:12,1.20,0.60,6.20,99.90,500849,57,20980,-72
2019-12-23 14:19:43,2.60,0.77,6.20,99.90,483234,57,20943,-71
2019-12-23 14:20:14,1.25,0.62,6.20,99.90,477563,57,21517,-72
2019-12-23 14:20:46,2.20,0.73,6.20,99.90,500939,57,20950,-71
2019-12-23 14:21:17,1.25,0.62,6.20,99.90,500882,57,20984,-70
2019-12-23 14:21:48,1.80,0.43,6.20,99.90,460269,56,20971,-71
2019-12-23 14:22:19,3.80,0.70,6.20,99.90,470099,57,21048,-71
2019-12-23 14:22:50,2.08,0.70,6.20,99.90,500968,57,20975,-70
2019-12-23 14:23:21,2.00,0.68,6.20,99.90,482229,57,20947,-72
2019-12-23 14:23:52,1.12,0.60,6.20,99.90,500898,57,20954,-72
2019-12-23 14:24:23,0.90,0.43,6.20,99.90,500877,57,21031,-70
2019-12-23 14:24:54,1.05,0.60,6.20,99.90,465883,57,21035,-70
2019-12-23 14:25:26,1.27,0.52,6.20,99.90,455869,61,20971,-72
2019-12-23 14:25:57,1.17,0.57,6.20,99.90,489358,57,20936,-71
2019-12-23 14:26:28,4.43,0.60,6.20,99.90,500946,56,20931,-70
2019-12-23 14:26:59,2.25,0.70,6.20,99.90,500861,57,20955,-70
2019-12-23 14:27:30,2.30,0.62,6.20,99.90,457954,57,20923,-72
2019-12-23 14:28:01,0.82,0.65,6.10,99.90,497720,57,21482,-71
2019-12-23 14:28:32,1.05,0.60,6.20,99.90,500984,57,21042,-72
2019-12-23 14:29:03,1.42,0.57,6.20,99.90,500848,57,20987,-70
2019-12-23 14:29:34,1.45,0.62,6.20,99.90,500897,57,20919,-71
2019-12-23 14:30:05,2.15,0.60,6.20,99.90,500950,57,21350,-71
2019-12-23 14:30:37,0.93,0.70,6.20,99.90,500988,57,20907,-72
2019-12-23 14:31:08,1.50,0.68,6.10,99.90,498741,57,20939,-70
2019-12-23 14:31:39,0.70,0.43,6.10,99.90,500936,57,21061,-72
2019-12-23 14:32:10,1.33,0.70,6.10,99.90,500966,57,20962,-71
2019-12-23 14:32:41,1.85,0.62,6.10,99.90,500946,57,21022,-71
2019-12-23 14:33:12,1.10,0.60,6.00,99.90,500898,57,21398,-73
2019-12-23 14:33:43,1.15,0.60,6.00,99.90,456029,61,20943,-72
2019-12-23 14:34:14,1.05,0.50,6.00,99.90,455927,61,21019,-71
2019-12-23 14:34:45,1.17,0.43,5.90,99.90,455990,61,20999,-71
2019-12-23 14:35:16,1.02,0.70,5.90,99.90,455879,59,20974,-71
2019-12-23 14:35:47,2.47,0.60,5.90,99.90,500947,57,21015,-71
2019-12-23 14:36:22,0.98,0.60,5.90,99.90,456023,61,20979,-72
2019-12-23 14:36:53,1.75,0.73,5.90,99.90,490981,57,20919,-70
2019-12-23 14:37:24,1.10,0.52,5.80,99.90,485678,57,20935,-70
2019-12-23 14:37:55,0.68,0.55,5.80,99.90,456015,61,20951,-72
2019-12-23 14:38:26,1.25,0.60,5.80,99.90,500950,57,20979,-71
2019-12-23 14:38:57,1.08,0.68,5.80,99.90,500890,57,20991,-70
2019-12-23 14:39:28,1.10,0.60,5.80,99.90,468198,57,21054,-72
2019-12-23 14:39:59,1.95,0.70,5.70,99.90,500945,57,21022,-71
2019-12-23 14:40:30,1.30,0.60,5.70,99.90,500975,57,20927,-71
2019-12-23 14:41:04,1.42,0.50,5.70,99.90,500904,57,20935,-70
2019-12-23 14:41:35,1.23,0.60,5.70,99.90,455985,61,20947,-72
2019-12-23 14:42:06,0.35,0.35,5.70,99.90,470668,57,21565,-72
2019-12-23 14:42:37,1.20,0.52,5.70,99.90,500984,57,21062,-72
2019-12-23 14:43:08,1.30,0.70,5.60,99.90,499529,56,21394,-70
2019-12-23 14:43:40,1.20,0.40,5.60,99.90,500966,57,21003,-71
2019-12-23 14:44:11,1.10,0.40,5.60,99.90,461948,57,20970,-71
2019-12-23 14:44:42,1.05,0.43,5.60,99.90,500932,57,20975,-72
2019-12-23 14:45:13,1.92,0.70,5.60,99.90,500861,56,21430,-71
2019-12-23 14:45:44,0.80,0.45,5.60,99.90,500953,57,21062,-72
2019-12-23 14:46:15,1.55,0.68,5.60,99.90,500970,57,21098,-71
2019-12-23 14:46:48,1.75,0.60,5.60,99.90,500522,57,21418,-70
2019-12-23 14:47:19,1.37,0.50,5.50,99.90,491965,56,20931,-70
2019-12-23 14:47:50,1.98,0.70,5.50,99.90,501016,57,21475,-71
2019-12-23 14:48:21,0.77,0.50,5.50,99.90,501016,56,20984,-71
2019-12-23 14:48:52,0.88,0.50,5.50,99.90,475063,57,21011,-69
2019-12-23 14:49:23,2.28,0.52,5.50,99.90,456150,57,21002,-72
2019-12-23 14:49:54,1.55,0.50,5.50,99.90,500901,57,21034,-72
2019-12-23 14:50:25,0.82,0.55,5.50,99.90,455921,58,20971,-70
2019-12-23 14:50:56,1.83,0.60,5.50,99.90,486154,57,21412,-69
2019-12-23 14:51:27,1.20,0.60,5.40,99.90,500924,57,20927,-72
2019-12-23 14:51:58,1.40,0.45,5.40,99.90,500970,57,21402,-72
2019-12-23 14:52:29,1.33,0.60,5.40,99.90,500904,57,20907,-71
2019-12-23 14:53:00,2.67,0.60,5.40,99.90,479913,57,21006,-70
2019-12-23 14:53:31,0.68,0.40,5.40,99.90,500940,57,21553,-71
2019-12-23 14:54:02,2.50,0.80,5.40,99.90,500925,57,20983,-70
2019-12-23 14:54:33,1.80,0.70,5.40,99.90,500904,57,21405,-71
2019-12-23 14:55:04,1.00,0.45,5.40,99.90,500905,57,20907,-70
2019-12-23 14:55:35,0.62,0.50,5.40,99.90,482754,57,20987,-71
2019-12-23 14:56:06,1.00,0.57,5.40,99.90,500987,57,20962,-71
2019-12-23 14:56:37,0.43,0.43,5.40,99.90,455969,61,20935,-72
2019-12-23 14:57:08,0.93,0.50,5.40,99.90,455899,61,20975,-70
2019-12-23 14:57:39,1.77,0.62,5.40,99.90,455985,61,21050,-72
2019-12-23 14:58:10,2.17,1.08,5.40,99.90,500946,57,21022,-71
2019-12-23 14:58:41,1.35,0.57,5.40,99.90,500970,57,21023,-71
2019-12-23 14:59:12,0.50,0.40,5.40,99.90,497285,56,21023,-72
2019-12-23 14:59:43,1.50,0.60,5.40,99.90,500925,57,20911,-71
2019-12-23 15:00:14,1.55,0.60,5.40,99.90,472749,57,20995,-71
2019-12-23 15:00:45,0.85,0.60,5.40,99.90,501006,57,20979,-71
2019-12-23 15:01:16,0.95,0.43,5.40,99.90,461616,57,20995,-71
2019-12-23 15:01:47,2.30,0.70,5.30,99.90,500976,57,21397,-72
2019-12-23 15:02:18,0.90,0.50,5.30,99.90,500970,57,20939,-72
2019-12-23 15:02:49,1.77,0.60,5.30,99.90,500898,57,20920,-70
2019-12-23 15:03:20,1.60,0.73,5.30,99.90,465113,57,20927,-72
2019-12-23 15:03:51,2.62,0.57,5.30,99.90,500884,57,21398,-70
2019-12-23 15:04:22,0.77,0.50,5.30,99.90,490040,57,20971,-72
2019-12-23 15:04:53,3.55,0.93,5.30,99.90,455926,61,21469,-73
2019-12-23 15:05:24,2.85,0.70,5.30,99.90,497675,57,20970,-71
2019-12-23 15:05:55,1.08,0.47,5.30,99.90,500978,57,20996,-71
2019-12-23 15:06:26,1.50,0.70,5.30,99.90,501011,57,20919,-71
2019-12-23 15:06:57,1.17,0.60,5.20,99.90,493624,56,21437,-72
2019-12-23 15:07:28,1.35,0.60,5.20,99.90,482323,57,20919,-72
2019-12-23 15:07:59,2.45,0.77,5.20,99.90,500951,56,21577,-70
2019-12-23 15:08:30,1.30,0.60,5.20,99.90,477826,56,20963,-71
2019-12-23 15:09:01,1.15,0.75,5.20,99.90,455926,61,20959,-71
2019-12-23 15:09:32,2.20,0.70,5.20,99.90,500898,56,20990,-72
2019-12-23 15:10:03,1.15,0.75,5.20,99.90,456016,61,20935,-70
2019-12-23 15:10:34,1.10,0.68,5.20,99.90,478141,57,20987,-72
2019-12-23 15:11:05,1.77,0.82,5.10,99.90,500891,57,20954,-70
2019-12-23 15:11:36,1.58,0.73,5.10,99.90,470990,57,21110,-72
2019-12-23 15:12:07,1.40,0.80,5.20,99.90,456010,61,21447,-71
2019-12-23 15:12:38,1.02,0.60,5.20,99.90,500889,56,20995,-70
2019-12-23 15:13:09,2.30,1.00,5.20,99.90,500865,57,20947,-70
2019-12-23 15:13:40,2.92,0.93,5.10,99.90,500970,57,20943,-71
2019-12-23 15:14:11,1.45,0.57,5.10,99.90,500953,56,20939,-71
2019-12-23 15:14:42,1.85,0.70,5.10,99.90,477608,56,20994,-71
2019-12-23 15:15:13,1.73,0.60,5.10,99.90,500851,57,21501,-71
2019-12-23 15:15:44,1.87,0.70,5.10,99.90,500981,57,21006,-71
2019-12-23 15:16:15,3.45,0.62,5.10,99.90,500994,57,21043,-71
2019-12-23 15:16:46,1.85,0.85,5.10,99.90,500954,56,20979,-70
2019-12-23 15:17:17,1.98,0.80,5.10,99.90,461655,57,21390,-70
2019-12-23 15:17:49,1.20,0.60,5.10,99.90,500911,57,21012,-71
2019-12-23 15:18:19,1.60,0.60,5.10,99.90,500963,56,20911,-72
2019-12-23 15:18:51,1.73,0.90,5.20,99.90,500922,57,20959,-71
2019-12-23 15:19:22,1.40,0.82,5.10,99.90,496666,57,20983,-72
2019-12-23 15:19:53,0.90,0.50,5.10,99.90,500969,57,20979,-72
2019-12-23 15:20:23,1.83,0.90,5.10,99.90,500946,57,20962,-70
2019-12-23 15:20:54,1.52,0.80,5.20,99.90,500925,57,20935,-70
2019-12-23 15:21:25,1.87,0.80,5.10,99.90,456755,57,21405,-71
2019-12-23 15:21:56,3.17,0.77,5.10,99.90,500962,57,20955,-71
2019-12-23 15:22:27,1.25,1.02,5.20,99.90,500968,56,20971,-70
2019-12-23 15:22:58,1.35,0.80,5.10,99.90,455916,58,20987,-70
2019-12-23 15:23:29,1.30,0.80,5.10,99.90,456199,57,20963,-71
2019-12-23 15:24:00,1.90,0.85,5.10,99.90,500942,57,21052,-71
2019-12-23 15:24:31,0.77,0.60,5.10,99.90,500958,57,21373,-71
2019-12-23 15:25:02,2.60,0.90,5.10,99.90,476708,57,20916,-70
2019-12-23 15:25:33,0.77,0.57,5.10,99.90,500968,57,20968,-70
2019-12-23 15:26:04,1.10,0.80,5.10,99.90,475181,57,20995,-70
2019-12-23 15:26:45,2.03,1.00,5.10,99.90,501018,57,20959,-71
2019-12-23 15:27:16,3.90,1.05,5.10,99.90,501020,56,20963,-70
2019-12-23 15:27:47,2.65,0.80,5.10,99.90,455973,61,20947,-70
2019-12-23 15:28:18,1.75,0.65,5.10,99.90,500992,57,20924,-71
2019-12-23 15:28:49,1.55,0.73,5.10,99.90,500924,57,20971,-70
2019-12-23 15:29:20,1.23,0.62,5.10,99.90,455911,61,21019,-71
2019-12-23 15:29:51,3.75,1.00,5.10,99.90,500907,57,20983,-70
2019-12-23 15:30:22,1.52,0.62,5.10,99.90,500933,57,21039,-71
2019-12-23 15:30:52,2.05,0.90,5.20,99.90,491157,57,21362,-70
2019-12-23 15:31:23,2.53,0.80,5.10,99.90,486407,56,20972,-72
2019-12-23 15:31:54,2.75,0.80,5.10,99.90,471385,57,20967,-71
2019-12-23 15:32:26,1.33,0.88,5.10,99.90,500936,57,21406,-72
2019-12-23 15:32:57,1.85,0.75,5.10,99.90,500916,57,20982,-70
2019-12-23 15:33:28,1.62,0.82,5.10,99.90,468592,57,21059,-70
2019-12-23 15:33:59,3.53,1.00,5.20,99.90,498454,57,21027,-71
2019-12-23 15:34:29,1.60,0.85,5.10,99.90,500948,57,20915,-70
2019-12-23 15:35:00,3.78,1.00,5.10,99.90,500861,57,21038,-70
2019-12-23 15:35:31,3.42,0.82,5.10,99.90,500968,57,20919,-71
2019-12-23 15:36:03,1.45,0.70,5.20,99.90,500970,56,20935,-71
2019-12-23 15:36:34,1.23,0.70,5.20,99.90,500936,57,21557,-71
2019-12-23 15:37:04,1.08,0.70,5.20,99.90,500877,57,20990,-70
2019-12-23 15:37:36,2.20,1.05,5.20,99.90,500886,57,21616,-71
2019-12-23 15:38:07,3.15,0.90,5.20,99.90,500917,57,20982,-70
2019-12-23 15:38:37,2.42,0.95,5.10,99.90,500974,57,21381,-70
2019-12-23 15:39:10,1.83,1.00,5.20,99.90,500833,57,20955,-70
2019-12-23 15:39:41,3.17,1.00,5.20,99.90,458653,57,21500,-71
2019-12-23 15:40:12,1.40,0.60,5.20,99.90,500961,57,20987,-71
2019-12-23 15:40:43,2.17,0.85,5.20,99.90,456031,61,21433,-71
2019-12-23 15:41:15,2.33,0.85,5.20,99.90,500748,57,21003,-72
2019-12-23 15:41:46,1.85,0.93,5.20,99.90,490733,57,20927,-72
2019-12-23 15:42:16,2.70,1.02,5.20,99.90,500945,57,21457,-72
2019-12-23 15:42:47,4.97,1.20,5.20,99.90,500911,57,21067,-70
2019-12-23 15:43:19,1.35,0.90,5.20,99.90,455949,61,20995,-71
2019-12-23 15:43:50,1.42,0.80,5.20,99.90,456010,61,20982,-71
2019-12-23 15:44:21,5.43,0.95,5.20,99.90,483289,57,21071,-71
2019-12-23 15:44:52,2.25,0.80,5.20,99.90,500110,57,20963,-70
2019-12-23 15:45:22,3.05,0.80,5.20,99.90,461097,57,20990,-71
2019-12-23 15:45:53,4.95,1.20,5.20,99.90,500902,57,20971,-71
2019-12-23 15:46:24,3.12,1.08,5.20,99.90,456210,57,20943,-71
2019-12-23 15:46:56,2.25,1.08,5.20,99.90,455964,58,21047,-71
2019-12-23 15:47:27,2.95,1.17,5.20,99.90,500870,57,21002,-72
2019-12-23 15:47:58,2.47,1.10,5.20,99.90,500971,56,21042,-71
2019-12-23 15:48:29,2.30,0.77,5.20,99.90,500939,57,21079,-71
2019-12-23 15:49:00,2.35,1.10,5.20,99.90,494028,56,20995,-70
2019-12-23 15:49:31,3.12,1.00,5.20,99.90,500904,57,21366,-71
2019-12-23 15:50:02,2.90,1.08,5.20,99.90,482667,57,20931,-72
2019-12-23 15:50:33,1.73,1.02,5.20,99.90,500977,57,20920,-71
2019-12-23 15:51:04,1.87,0.90,5.20,99.90,500913,57,21012,-70
2019-12-23 15:51:35,3.87,1.37,5.20,99.90,465177,57,20963,-71
2019-12-23 15:52:06,2.08,0.90,5.20,99.90,459360,57,20979,-72
2019-12-23 15:52:37,1.30,0.85,5.20,99.90,500932,57,20971,-70
2019-12-23 15:53:08,1.92,0.90,5.20,99.90,475462,57,21363,-71
2019-12-23 15:53:39,3.25,1.08,5.20,99.90,456006,58,20947,-71
2019-12-23 15:54:10,2.72,0.80,5.20,99.90,500965,57,20979,-71
2019-12-23 15:54:41,1.92,1.00,5.20,99.90,500928,57,21449,-70
2019-12-23 15:55:12,1.92,1.12,5.20,99.90,474056,57,20975,-70
2019-12-23 15:55:43,2.80,0.98,5.20,99.90,500267,57,20966,-71
2019-12-23 15:56:14,4.07,1.60,5.20,99.90,500949,56,21462,-71
2019-12-23 15:56:45,1.75,1.00,5.20,99.90,500939,57,20903,-70
2019-12-23 15:57:16,3.42,0.90,5.20,99.90,500842,57,21023,-69
2019-12-23 15:57:47,3.62,1.20,5.20,99.90,500903,56,21374,-70
2019-12-23 15:58:18,2.40,1.00,5.20,99.90,456009,61,20935,-71
2019-12-23 15:58:49,5.37,1.20,5.20,99.90,500886,56,21504,-71
2019-12-23 15:59:20,3.12,1.10,5.30,99.90,479982,57,20971,-71
2019-12-23 15:59:51,7.20,1.45,5.20,99.90,455955,61,20951,-71
2019-12-23 16:00:22,3.65,1.25,5.30,99.90,500938,56,20919,-70
2019-12-23 16:00:53,4.05,1.00,5.20,99.90,500921,57,20916,-70
2019-12-23 16:01:24,2.17,0.93,5.20,99.90,479182,57,21502,-71
2019-12-23 16:01:55,3.40,1.30,5.20,99.90,500956,57,20915,-71
2019-12-23 16:02:26,3.35,1.15,5.20,99.90,467664,57,20975,-71
2019-12-23 16:02:57,2.72,0.90,5.20,99.90,455909,61,20983,-70
2019-12-23 16:03:28,2.25,1.27,5.20,99.90,500829,57,20995,-70
2019-12-23 16:03:59,3.28,1.25,5.20,99.90,490599,56,21009,-72
2019-12-23 16:04:30,2.10,1.20,5.20,99.90,500923,57,20931,-71
2019-12-23 16:05:01,2.20,1.17,5.20,99.90,479449,57,20939,-70
2019-12-23 16:05:33,4.68,1.37,5.20,99.90,500953,57,21064,-70
2019-12-23 16:06:05,2.95,1.15,5.20,99.90,467483,56,21099,-71
2019-12-23 16:06:36,4.32,1.00,5.20,99.90,475891,57,21011,-71
2019-12-23 16:07:07,3.33,1.00,5.20,99.90,455842,58,20967,-70
2019-12-23 16:07:38,2.55,1.23,5.10,99.90,500880,57,20986,-71
2019-12-23 16:08:09,1.77,0.90,5.20,99.90,500913,57,20975,-71
2019-12-23 16:08:40,3.10,0.93,5.10,99.90,455981,61,21370,-71
2019-12-23 16:09:11,2.42,1.23,5.20,99.90,470774,57,21027,-70
2019-12-23 16:09:42,3.22,1.37,5.20,99.90,500864,57,21422,-72
2019-12-23 16:10:14,2.65,1.33,5.10,99.90,500867,57,20987,-71
2019-12-23 16:10:45,3.20,1.25,5.20,99.90,500914,57,20931,-72
2019-12-23 16:11:16,3.58,1.23,5.20,99.90,500803,57,21382,-70
2019-12-23 16:11:47,4.95,1.00,5.20,99.90,500941,57,20927,-72
2019-12-23 16:12:18,2.20,1.00,5.20,99.90,500933,56,20928,-70
2019-12-23 16:12:49,2.42,1.20,5.10,99.90,500905,57,20980,-70
2019-12-23 16:13:21,2.97,1.30,5.20,99.90,465225,57,21421,-72
2019-12-23 16:13:52,5.50,1.23,5.20,99.90,500859,57,20991,-71
2019-12-23 16:14:23,2.33,0.88,5.20,99.90,500878,57,20999,-71
2019-12-23 16:14:54,2.95,1.20,5.20,99.90,500869,57,21488,-70
2019-12-23 16:15:26,1.92,0.93,5.20,99.90,500900,56,20991,-70
2019-12-23 16:15:57,5.05,1.40,5.20,99.90,500914,57,21429,-70
2019-12-23 16:16:28,3.15,1.10,5.20,99.90,477729,57,21015,-72
2019-12-23 16:16:59,1.55,0.95,5.20,99.90,500866,57,21006,-71
2019-12-23 16:17:30,3.83,1.25,5.10,99.90,498847,57,21058,-71
2019-12-23 16:18:01,2.87,1.10,5.20,99.90,500923,57,20991,-70
2019-12-23 16:18:32,1.65,0.98,5.10,99.90,500877,57,20982,-71
2019-12-23 16:19:03,4.95,1.35,5.10,99.90,475299,57,21004,-70
2019-12-23 16:19:34,2.30,1.10,5.10,99.90,500901,56,21434,-71
2019-12-23 16:20:05,3.67,1.40,5.10,99.90,469863,57,21171,-70
2019-12-23 16:20:37,3.17,1.45,5.20,99.90,500929,57,21023,-73
2019-12-23 16:21:08,6.00,1.37,5.10,99.90,475853,57,21421,-70
2019-12-23 16:21:39,8.20,1.50,5.20,99.90,492610,57,21260,-71
2019-12-23 16:22:10,2.87,1.40,5.10,99.90,500961,57,20924,-72
2019-12-23 16:22:41,2.55,1.15,5.10,99.90,500921,57,20987,-71
2019-12-23 16:23:12,3.53,1.40,5.10,99.90,475114,57,20936,-70
2019-12-23 16:23:43,2.72,1.30,5.10,99.90,500929,57,20959,-71
2019-12-23 16:24:15,4.10,1.15,5.10,99.90,500975,57,20971,-72
2019-12-23 16:24:46,3.83,1.30,5.10,99.90,500855,57,20971,-71
2019-12-23 16:25:17,3.12,1.10,5.10,99.90,500802,56,21405,-70
2019-12-23 16:25:48,4.10,1.20,5.20,99.90,455996,59,20991,-71
2019-12-23 16:26:19,1.73,1.02,5.10,99.90,456001,61,20942,-71
2019-12-23 16:26:50,4.22,1.12,5.10,99.90,456934,57,20955,-70
2019-12-23 16:27:21,3.97,1.30,5.10,99.90,488755,57,21003,-71
2019-12-23 16:27:53,2.53,1.00,5.10,99.90,500951,57,20967,-73
2019-12-23 16:28:24,2.60,0.93,5.10,99.90,500884,56,21505,-71
2019-12-23 16:28:56,2.85,1.10,5.10,99.90,455968,61,20939,-70
2019-12-23 16:29:27,3.72,1.10,5.10,99.90,500864,57,21045,-71
2019-12-23 16:29:58,3.75,1.40,5.10,99.90,500928,57,20998,-71
2019-12-23 16:30:29,3.65,1.27,5.10,99.90,500960,57,21422,-71
2019-12-23 16:31:00,3.35,1.17,5.10,99.90,456122,57,21056,-70
2019-12-23 16:31:31,2.05,0.90,5.10,99.90,455914,61,20963,-71
2019-12-23 16:32:02,2.97,1.10,5.10,99.90,500940,57,20995,-71
2019-12-23 16:32:33,3.25,1.30,5.10,99.90,500981,57,20979,-72
2019-12-23 16:33:04,3.67,1.25,5.10,99.90,500860,56,20959,-70
2019-12-23 16:33:35,2.50,1.17,5.10,99.90,500910,57,20979,-71
2019-12-23 16:34:07,3.03,1.40,5.10,99.90,500974,57,20991,-71
2019-12-23 16:34:38,2.87,1.00,5.10,99.90,500912,57,21433,-72
2019-12-23 16:35:09,3.37,1.30,5.10,99.90,500777,57,21058,-70
2019-12-23 16:35:40,2.10,1.20,5.10,99.90,500931,57,21466,-70
2019-12-23 16:36:11,2.47,1.20,5.10,99.90,500963,57,20983,-72
2019-12-23 16:36:42,3.67,1.40,5.10,99.90,500974,57,20987,-72
2019-12-23 16:37:14,4.32,1.30,5.10,99.90,456084,57,20959,-70
2019-12-23 16:37:45,4.03,1.50,5.10,99.90,500931,57,21378,-72
2019-12-23 16:38:16,5.45,1.45,5.10,99.90,500955,57,20967,-71
2019-12-23 16:38:47,1.50,0.98,5.10,99.90,499858,57,20990,-70
2019-12-23 16:39:18,4.18,1.50,5.10,99.90,471757,57,21019,-70
2019-12-23 16:39:49,4.72,1.10,5.10,99.90,500955,57,20987,-72
2019-12-23 16:40:20,3.20,1.58,5.10,99.90,455939,58,21389,-71
2019-12-23 16:40:51,3.83,1.45,5.10,99.90,478627,57,21385,-70
2019-12-23 16:41:22,5.12,1.67,5.10,99.90,500874,57,20979,-70
2019-12-23 16:41:54,3.90,1.27,5.10,99.90,500941,56,20979,-70
2019-12-23 16:42:25,4.22,1.40,5.10,99.90,500899,56,21034,-71
2019-12-23 16:42:56,3.97,1.80,5.10,99.90,500886,57,20915,-72
2019-12-23 16:43:27,3.37,1.50,5.10,99.90,500905,56,21058,-71
2019-12-23 16:43:58,3.03,1.50,5.10,99.90,500905,57,20998,-71
2019-12-23 16:44:29,4.03,2.00,5.10,99.90,500904,56,20924,-71
2019-12-23 16:45:00,3.67,1.67,5.10,99.90,479722,56,21379,-70
2019-12-23 16:45:31,2.80,1.42,5.10,99.90,500918,57,21050,-71
2019-12-23 16:46:03,3.75,1.30,5.10,99.90,455952,61,21054,-72
2019-12-23 16:46:34,3.87,1.40,5.10,99.90,500934,57,20991,-72
2019-12-23 16:47:05,3.90,1.33,5.10,99.90,500835,57,20976,-70
2019-12-23 16:47:36,3.12,1.25,5.10,99.90,500857,57,20929,-72
2019-12-23 16:48:07,2.60,1.37,5.00,99.90,474104,57,20980,-71
2019-12-23 16:48:38,2.78,1.30,5.00,99.90,500945,57,21409,-71
2019-12-23 16:49:09,3.25,1.70,5.00,99.90,455884,61,20975,-71
2019-12-23 16:49:40,3.85,1.50,5.00,99.90,500892,57,20983,-71
2019-12-23 16:50:11,2.92,1.15,5.00,99.90,497213,57,20974,-72
2019-12-23 16:50:42,5.60,1.45,5.00,99.90,500915,57,20919,-70
2019-12-23 16:51:13,3.95,1.48,5.00,99.90,500865,57,20943,-72
2019-12-23 16:51:45,3.30,1.33,5.00,99.90,500910,57,20935,-71
2019-12-23 16:52:16,5.50,1.70,5.00,99.90,500936,57,20987,-72
2019-12-23 16:52:47,5.18,1.55,4.90,99.90,467770,56,21050,-70
2019-12-23 16:53:18,5.60,1.73,5.00,99.90,462152,57,21062,-72
2019-12-23 16:53:50,3.65,1.42,5.00,99.90,455951,61,21001,-71
2019-12-23 16:54:21,4.00,1.48,5.00,99.90,500872,57,20915,-71
2019-12-23 16:54:52,2.87,1.40,5.00,99.90,463907,57,21031,-70
2019-12-23 16:55:23,4.25,1.60,5.00,99.90,475557,57,21435,-72
2019-12-23 16:55:54,2.67,1.17,4.90,99.90,473269,57,20931,-70
2019-12-23 16:56:25,3.78,1.40,5.00,99.90,455961,58,20995,-72
2019-12-23 16:56:56,3.42,1.70,4.90,99.90,462162,57,20991,-70
2019-12-23 16:57:28,4.18,1.70,5.00,99.90,461235,57,20967,-70
2019-12-23 16:57:59,2.92,1.60,4.90,99.90,468094,57,20955,-71
2019-12-23 16:58:30,4.30,1.50,5.00,99.90,455981,61,21009,-72
2019-12-23 16:59:02,3.42,1.55,5.00,99.90,474901,57,21413,-70
2019-12-23 16:59:33,3.10,1.55,4.90,99.90,455979,61,21003,-72
2019-12-23 17:00:04,3.78,1.30,5.00,99.90,469597,57,21031,-71
2019-12-23 17:00:35,3.72,1.17,4.90,99.90,456018,61,21433,-72
2019-12-23 17:01:06,5.15,1.48,4.90,99.90,457648,57,21503,-69
2019-12-23 17:01:37,1.95,1.27,4.90,99.90,490920,56,20939,-72
2019-12-23 17:02:08,4.28,1.60,4.90,99.90,500929,57,20947,-71
2019-12-23 17:02:39,5.43,1.40,4.90,99.90,500978,57,21241,-71
2019-12-23 17:03:10,4.47,1.35,4.90,99.90,479682,57,20924,-70
2019-12-23 17:03:41,4.12,1.37,4.90,99.90,500953,57,20987,-71
2019-12-23 17:04:12,4.62,1.73,4.90,99.90,463471,57,21002,-72
2019-12-23 17:04:44,2.37,1.20,4.90,99.90,496914,57,21030,-71
2019-12-23 17:05:15,3.65,1.27,5.00,99.90,465220,57,20951,-72
2019-12-23 17:05:46,2.83,1.30,4.90,99.90,484999,56,20915,-71
2019-12-23 17:06:17,4.18,1.50,4.90,99.90,473912,57,20947,-72
2019-12-23 17:06:48,2.33,1.23,4.90,99.90,500920,56,21528,-71
2019-12-23 17:07:19,4.57,1.27,4.90,99.90,500835,57,20983,-70
2019-12-23 17:07:50,2.55,1.17,4.90,99.90,455993,61,21044,-72
2019-12-23 17:08:21,6.87,1.35,4.90,99.90,497358,57,20963,-71
2019-12-23 17:08:52,4.68,1.35,4.90,99.90,500896,57,20915,-71
2019-12-23 17:09:24,3.87,1.62,4.90,99.90,500918,57,20919,-72
2019-12-23 17:09:55,2.40,1.30,4.90,99.90,500911,57,21405,-72
2019-12-23 17:10:26,4.10,1.30,4.90,99.90,500928,57,20939,-71
2019-12-23 17:10:57,2.95,1.15,4.90,99.90,468156,57,21015,-70
2019-12-23 17:11:28,3.17,1.37,4.90,99.90,500929,57,21429,-72
2019-12-23 17:11:59,3.00,1.17,4.90,99.90,500883,57,21039,-72
2019-12-23 17:12:30,2.72,1.08,4.90,99.90,500933,57,20947,-71
2019-12-23 17:13:01,4.32,1.40,4.90,99.90,500827,57,20999,-70
2019-12-23 17:13:32,2.65,1.10,4.90,99.90,500950,57,20938,-71
2019-12-23 17:14:04,3.67,0.98,4.90,99.90,500915,56,21061,-72
2019-12-23 17:14:35,2.58,1.10,4.90,99.90,471761,57,21047,-72
2019-12-23 17:15:06,3.70,1.20,4.90,99.90,478767,57,21449,-70
2019-12-23 17:15:37,3.83,1.27,4.90,99.90,489286,57,20986,-70
2019-12-23 17:16:08,4.93,1.20,4.90,99.90,491869,57,20943,-71
2019-12-23 17:16:39,3.45,1.37,4.90,99.90,485562,57,21010,-72
2019-12-23 17:17:10,1.85,1.08,4.90,99.90,486716,57,21003,-70
2019-12-23 17:17:42,2.97,1.12,4.90,99.90,500894,57,20979,-72
2019-12-23 17:18:13,3.87,1.10,4.90,99.90,500917,56,21031,-72
2019-12-23 17:18:44,3.00,1.40,4.90,99.90,500918,57,21445,-72
2019-12-23 17:19:15,3.35,1.10,4.90,99.90,473007,57,20983,-70
2019-12-23 17:19:46,3.28,1.02,4.90,99.90,500953,57,20975,-71
2019-12-23 17:20:17,6.35,1.52,4.90,99.90,500892,57,20951,-71
2019-12-23 17:20:48,3.20,1.20,4.90,99.90,498293,57,20927,-72
2019-12-23 17:21:19,2.17,1.00,4.90,99.90,500882,57,21381,-72
2019-12-23 17:21:50,2.12,1.00,4.90,99.90,456176,57,21456,-70
2019-12-23 17:22:21,3.25,1.37,4.90,99.90,500949,57,20975,-71
2019-12-23 17:22:52,3.70,1.10,4.90,99.90,455886,61,20994,-70
2019-12-23 17:23:23,3.28,1.15,4.90,99.90,492218,57,20987,-70
2019-12-23 17:23:55,2.87,1.40,4.90,99.90,486540,57,20947,-72
2019-12-23 17:24:26,2.90,1.00,4.90,99.90,500897,57,21394,-72
2019-12-23 17:24:57,2.92,1.30,4.90,99.90,485130,57,20924,-70
2019-12-23 17:25:28,4.55,1.10,4.90,99.90,500883,56,21034,-71
2019-12-23 17:25:59,2.00,1.10,4.90,99.90,479565,57,20971,-72
2019-12-23 17:26:40,1.90,0.90,4.90,99.90,500925,57,21019,-72
2019-12-23 17:27:25,1.45,0.90,4.90,99.90,456093,57,21023,-70
2019-12-23 17:27:57,4.28,0.90,4.90,99.90,500850,57,20916,-71
2019-12-23 17:28:38,3.75,0.90,4.90,99.90,500890,57,21015,-70
2019-12-23 17:29:21,3.75,1.10,4.90,99.90,500860,56,20963,-71
2019-12-23 17:29:57,1.90,0.90,4.90,99.90,500889,56,20949,-71
2019-12-23 17:30:37,1.75,0.98,4.90,99.90,475811,57,20983,-72
2019-12-23 17:31:10,2.33,0.90,4.90,99.90,455813,61,20954,-70
2019-12-23 17:31:50,2.55,1.05,4.90,99.90,500915,57,20900,-71
2019-12-23 17:32:31,2.12,0.75,4.90,99.90,501105,57,21034,-71
2019-12-23 17:33:12,1.75,1.00,4.90,99.90,501007,57,20995,-70
2019-12-23 17:33:53,3.55,1.40,4.90,99.90,501006,57,20994,-72
2019-12-23 17:34:28,5.90,1.17,4.90,99.90,501027,57,20939,-70
2019-12-23 17:35:09,1.42,0.90,4.90,99.90,456076,57,21050,-72
2019-12-23 17:35:43,1.60,1.02,4.90,99.90,501099,57,20982,-70
2019-12-23 17:36:15,1.98,1.00,4.90,99.90,500916,57,20943,-72
2019-12-23 17:36:55,1.85,0.88,4.90,99.90,500898,57,20971,-71
2019-12-23 17:37:26,3.22,1.37,4.90,99.90,501178,57,21477,-72
2019-12-23 17:37:57,2.90,1.20,4.90,99.90,500973,57,20987,-72
2019-12-23 17:38:28,2.78,1.10,4.90,99.90,457308,57,20931,-71
2019-12-23 17:38:59,2.22,1.10,4.80,99.90,500841,57,20939,-70
2019-12-23 17:39:31,2.70,1.30,4.90,99.90,455934,61,20998,-71
2019-12-23 17:40:02,1.85,1.20,4.80,99.90,482197,57,21413,-71
2019-12-23 17:40:33,3.60,1.25,4.80,99.90,469697,57,21469,-70
2019-12-23 17:41:04,2.33,1.10,4.90,99.90,500851,57,20946,-70
2019-12-23 17:41:35,2.95,1.12,4.90,99.90,500880,57,20911,-72
2019-12-23 17:42:07,2.62,1.10,4.90,99.90,456232,57,21401,-71
2019-12-23 17:42:38,3.10,1.42,4.90,99.90,500921,56,20942,-72
2019-12-23 17:43:09,1.87,1.05,4.80,99.90,468253,57,20983,-72
2019-12-23 17:43:40,1.92,0.90,4.80,99.90,499890,57,20979,-72
2019-12-23 17:44:11,1.60,1.00,4.90,99.90,500859,57,20959,-71
2019-12-23 17:44:42,3.78,1.40,4.90,99.90,460244,57,21039,-74
2019-12-23 17:45:13,2.78,1.33,4.80,99.90,500808,57,20943,-71
2019-12-23 17:45:45,5.03,1.33,4.90,99.90,500908,57,21437,-72
2019-12-23 17:46:16,1.50,0.93,4.80,99.90,500920,57,20987,-72
2019-12-23 17:46:47,2.15,1.48,4.80,99.90,500931,56,20967,-71
2019-12-23 17:47:18,1.80,1.25,4.80,99.90,500817,57,21417,-71
2019-12-23 17:47:49,3.65,1.35,4.80,99.90,500934,57,21031,-72
2019-12-23 17:48:20,4.03,1.33,4.80,99.90,500945,56,20911,-72
2019-12-23 17:48:51,4.75,1.40,4.80,99.90,486085,57,20935,-73
2019-12-23 17:49:22,4.07,1.40,4.80,99.90,500939,57,20983,-72
2019-12-23 17:49:56,4.25,1.50,4.80,99.90,500891,57,21350,-70
2019-12-23 17:50:27,1.95,1.20,4.80,99.90,500947,57,21486,-72
2019-12-23 17:50:59,2.75,1.45,4.80,99.90,458627,57,21042,-70
2019-12-23 17:51:30,1.92,1.20,4.80,99.90,500860,57,21108,-71
2019-12-23 17:52:02,1.90,1.50,4.80,99.90,500945,57,20935,-71
2019-12-23 17:52:33,2.15,1.30,4.80,99.90,500980,57,20934,-71
2019-12-23 17:53:04,3.75,1.17,4.80,99.90,455857,61,20947,-70
2019-12-23 17:53:35,1.58,1.10,4.80,99.90,500856,57,21080,-72
2019-12-23 17:54:06,2.60,1.20,4.80,99.90,500953,57,20960,-71
2019-12-23 17:54:37,1.95,1.00,4.80,99.90,500884,57,21023,-72
2019-12-23 17:55:10,2.58,1.23,4.80,99.90,491843,57,20943,-72
2019-12-23 17:55:41,2.08,1.33,4.80,99.90,500980,56,20979,-72
2019-12-23 17:56:12,2.45,1.30,4.80,99.90,455950,61,20999,-71
2019-12-23 17:56:43,1.50,1.12,4.80,99.90,500996,57,20931,-72
2019-12-23 17:57:14,5.53,1.23,4.80,99.90,467104,56,21521,-71
2019-12-23 17:57:45,3.03,1.10,4.80,99.90,478247,56,21042,-73
2019-12-23 17:58:16,3.53,1.00,4.90,99.90,496052,57,21365,-71
2019-12-23 17:58:47,2.25,1.30,4.90,99.90,490019,57,20936,-71
2019-12-23 17:59:18,2.97,1.10,4.90,99.90,484278,57,21033,-72
2019-12-23 17:59:53,4.53,1.30,4.80,99.90,501022,57,20943,-72
2019-12-23 18:00:24,1.98,1.05,4.80,99.90,456240,57,20987,-72
2019-12-23 18:00:55,3.70,1.08,4.90,99.90,500946,56,21552,-71
2019-12-23 18:01:26,4.03,1.12,4.80,99.90,498095,57,21034,-73
2019-12-23 18:01:57,2.47,1.20,4.90,99.90,501038,57,20991,-72
2019-12-23 18:02:28,1.33,1.05,4.90,99.90,461127,57,21006,-72
2019-12-23 18:02:59,2.95,1.25,4.90,99.90,482871,57,20915,-71
2019-12-23 18:03:31,1.83,1.30,4.90,99.90,500954,57,20987,-71
2019-12-23 18:04:02,2.65,1.30,4.90,99.90,501025,57,20959,-72
2019-12-23 18:04:33,3.60,1.33,4.90,99.90,455885,61,21509,-72
2019-12-23 18:05:04,3.85,0.90,4.90,99.90,500887,57,21038,-70
2019-12-23 18:05:35,2.00,1.20,4.90,99.90,456015,61,21406,-72
2019-12-23 18:06:06,2.40,1.10,4.90,99.90,500984,57,21401,-72
2019-12-23 18:06:37,2.55,1.20,4.90,99.90,500980,57,20991,-72
2019-12-23 18:07:08,2.85,1.30,4.90,99.90,474301,57,21075,-71
2019-12-23 18:07:39,2.75,1.20,4.90,99.90,500927,57,20982,-72
2019-12-23 18:08:11,4.72,1.65,4.90,99.90,455970,61,20963,-71
2019-12-23 18:08:42,2.92,1.35,4.90,99.90,471931,56,21471,-72
2019-12-23 18:09:13,2.65,1.23,4.90,99.90,500909,57,20943,-72
2019-12-23 18:09:44,1.60,1.10,4.90,99.90,485560,57,21007,-71
2019-12-23 18:10:15,1.70,1.12,4.90,99.90,500999,57,20975,-72
2019-12-23 18:10:46,3.22,1.05,4.90,99.90,500957,57,21000,-72
2019-12-23 18:11:17,3.15,1.40,4.90,99.90,486226,57,21011,-72
2019-12-23 18:11:48,2.33,1.17,4.90,99.90,500982,57,20995,-72
2019-12-23 18:12:19,2.65,1.40,4.90,99.90,500878,57,21027,-72
2019-12-23 18:12:50,3.12,1.52,4.90,99.90,500958,57,20945,-71
2019-12-23 18:13:22,2.90,1.30,4.90,99.90,464740,57,21465,-72
2019-12-23 18:13:53,4.28,1.33,5.00,99.90,501039,57,20959,-72
2019-12-23 18:14:24,1.87,1.30,4.90,99.90,473923,56,20943,-71
2019-12-23 18:14:55,3.28,1.60,4.90,99.90,468067,56,20995,-71
2019-12-23 18:15:26,2.72,1.60,5.00,99.90,500888,57,21012,-71
2019-12-23 18:15:57,3.30,1.52,4.90,99.90,500922,56,21486,-71
2019-12-23 18:16:28,1.50,1.15,4.90,99.90,501007,57,20931,-74
2019-12-23 18:16:59,2.05,1.15,4.90,99.90,500968,57,20943,-71
2019-12-23 18:17:30,4.12,1.50,4.90,99.90,500920,57,20979,-71
2019-12-23 18:18:01,3.22,1.58,5.00,99.90,501000,57,21401,-72
2019-12-23 18:18:32,3.40,1.62,4.90,99.90,500969,57,20980,-72
2019-12-23 18:19:04,3.00,1.50,4.90,99.90,456153,57,20987,-72
2019-12-23 18:19:35,3.62,1.23,4.90,99.90,500909,57,20971,-71
2019-12-23 18:20:06,1.90,1.37,4.90,99.90,456037,61,21358,-71
2019-12-23 18:20:37,4.80,1.50,4.90,99.90,456266,57,20987,-71
2019-12-23 18:21:08,3.28,1.65,4.90,99.90,500917,57,20908,-71
2019-12-23 18:21:40,3.15,1.48,4.90,99.90,456028,61,21016,-72
2019-12-23 18:22:11,6.30,1.65,4.90,99.90,467201,57,20955,-71
2019-12-23 18:22:42,4.03,1.70,4.90,99.90,501012,57,20967,-73
2019-12-23 18:23:13,2.78,1.42,4.90,99.90,491971,57,20983,-71
2019-12-23 18:23:59,2.92,1.30,4.90,99.90,477401,57,20908,-73
2019-12-23 18:24:30,3.25,1.33,4.90,99.90,478898,57,21102,-71
2019-12-23 18:25:01,2.37,1.30,4.90,99.90,497589,57,21054,-71
2019-12-23 18:25:32,3.72,1.27,4.90,99.90,500984,57,20984,-72
2019-12-23 18:26:03,3.40,1.40,4.90,99.90,500950,56,20935,-72
2019-12-23 18:26:35,3.30,1.30,4.90,99.90,479991,57,21034,-71
2019-12-23 18:27:06,3.12,1.55,4.90,99.90,480222,57,20983,-71
2019-12-23 18:27:37,1.87,1.30,4.90,99.90,500967,57,20990,-72
2019-12-23 18:28:08,2.78,1.33,4.90,99.90,462327,57,21011,-73
2019-12-23 18:28:39,4.15,1.58,4.90,99.90,500934,57,21048,-72
2019-12-23 18:29:11,4.72,1.52,5.00,99.90,455902,61,20939,-71
2019-12-23 18:29:42,3.55,1.75,4.90,99.90,455988,61,21052,-72
2019-12-23 18:30:12,3.08,1.35,4.90,99.90,456088,57,20983,-71
2019-12-23 18:30:43,2.30,1.50,4.90,99.90,500954,57,21402,-71
2019-12-23 18:31:14,2.65,1.40,4.90,99.90,493115,57,20975,-71
2019-12-23 18:31:45,3.15,1.67,4.90,99.90,500957,57,20955,-71
2019-12-23 18:32:16,3.30,1.87,5.00,99.90,500992,56,20987,-72
2019-12-23 18:32:47,2.50,1.40,4.90,99.90,455940,61,20971,-72
2019-12-23 18:33:18,1.70,1.20,4.90,99.90,475510,57,20968,-72
2019-12-23 18:33:49,2.62,1.67,4.90,99.90,501018,57,20927,-72
2019-12-23 18:34:20,2.10,1.25,4.90,99.90,500946,57,21417,-71
2019-12-23 18:34:51,2.20,1.30,4.90,99.90,501008,56,21034,-72
2019-12-23 18:35:22,2.97,1.23,4.90,99.90,500909,57,20970,-72
2019-12-23 18:35:53,2.08,1.10,4.90,99.90,455948,58,20971,-71
2019-12-23 18:36:24,4.60,1.30,4.90,99.90,500994,56,21425,-71
2019-12-23 18:36:55,2.90,1.20,4.90,99.90,500905,57,20923,-71
2019-12-23 18:37:26,2.10,1.20,4.90,99.90,500857,57,20979,-71
2019-12-23 18:37:57,2.30,1.50,4.90,99.90,476591,57,20899,-72
2019-12-23 18:38:28,2.55,1.27,4.90,99.90,471118,57,21130,-71
2019-12-23 18:38:59,1.67,1.00,4.90,99.90,486310,56,21015,-71
2019-12-23 18:39:30,4.20,1.20,4.90,99.90,500858,57,20982,-72
2019-12-23 18:40:01,2.85,1.23,4.90,99.90,500984,57,21405,-72
2019-12-23 18:40:32,2.03,1.33,4.90,99.90,455965,61,20943,-71
2019-12-23 18:41:03,2.40,1.15,4.90,99.90,483189,57,21019,-70
2019-12-23 18:41:34,3.03,1.02,4.90,99.90,501034,57,20940,-72
2019-12-23 18:42:05,1.85,1.23,4.90,99.90,500953,57,20912,-72
2019-12-23 18:42:36,3.33,1.20,4.90,99.90,500968,57,20975,-71
2019-12-23 18:43:07,2.40,1.30,4.90,99.90,471208,57,20994,-71
2019-12-23 18:43:38,2.42,1.20,4.90,99.90,500945,56,20934,-71
2019-12-23 18:44:09,3.47,1.10,4.90,99.90,500956,56,20911,-72
2019-12-23 18:44:40,2.65,1.27,4.90,99.90,457038,57,20998,-72
2019-12-23 18:45:11,1.67,1.10,4.90,99.90,473704,57,20971,-71
2019-12-23 18:45:42,1.60,0.98,5.00,99.90,456011,61,20919,-72
2019-12-23 18:46:13,2.75,1.00,4.90,99.90,500986,57,21006,-72
2019-12-23 18:46:44,1.98,1.00,4.90,99.90,461390,57,21039,-71
2019-12-23 18:47:15,1.85,1.00,4.90,99.90,500855,57,21523,-72
2019-12-23 18:47:46,1.95,0.90,4.90,99.90,501001,57,20931,-72
2019-12-23 18:48:17,1.60,1.10,4.90,99.90,484938,57,21402,-73
2019-12-23 18:48:48,2.22,1.00,4.90,99.90,474879,57,20976,-71
2019-12-23 18:49:19,1.05,0.70,5.00,99.90,468314,57,20911,-70
2019-12-23 18:49:50,1.20,0.90,4.90,99.90,500979,57,20971,-72
2019-12-23 18:50:21,2.30,1.30,5.00,99.90,500966,56,21031,-72
2019-12-23 18:50:52,2.33,1.00,4.90,99.90,496588,57,20971,-71
2019-12-23 18:51:24,2.12,1.10,4.90,99.90,468887,57,21019,-72
2019-12-23 18:51:55,1.85,1.10,5.00,99.90,455984,58,20983,-72
2019-12-23 18:52:26,2.80,1.15,4.90,99.90,500985,57,21047,-72
2019-12-23 18:52:57,3.97,1.12,5.00,99.90,500961,57,20991,-71
2019-12-23 18:53:28,2.03,1.10,5.00,99.90,467657,57,21021,-72
2019-12-23 18:53:59,3.35,1.30,5.00,99.90,456008,58,21030,-71
2019-12-23 18:54:30,1.75,1.08,5.00,99.90,455916,61,20982,-73
2019-12-23 18:55:01,3.08,1.10,5.00,99.90,500903,57,21389,-72
2019-12-23 18:55:32,2.83,1.25,5.00,99.90,455997,58,20919,-71
2019-12-23 18:56:03,2.08,1.35,5.00,99.90,500953,57,20995,-72
2019-12-23 18:56:34,2.45,1.40,5.00,99.90,500977,57,21450,-71
2019-12-23 18:57:05,2.42,1.37,4.90,99.90,468010,57,21066,-71
2019-12-23 18:57:36,2.35,1.52,4.90,99.90,500900,57,20994,-71
2019-12-23 18:58:07,2.75,1.25,4.90,99.90,456499,56,21038,-71
2019-12-23 18:58:38,3.55,1.40,4.90,99.90,455966,58,20958,-71
2019-12-23 18:59:09,3.20,1.23,4.90,99.90,496661,57,20927,-72
2019-12-23 18:59:40,1.90,1.30,4.90,99.90,493502,56,21003,-71
2019-12-23 19:00:11,2.35,1.23,4.90,99.90,455961,58,20947,-71
2019-12-23 19:00:43,1.85,1.17,4.90,99.90,500927,56,20979,-72
2019-12-23 19:01:14,1.90,1.15,4.90,99.90,461049,57,20971,-71
2019-12-23 19:01:45,3.80,1.77,4.90,99.90,497495,56,20970,-72
2019-12-23 19:02:15,2.72,1.85,5.00,99.90,500959,56,20942,-72
2019-12-23 19:02:47,2.97,1.30,4.90,99.90,501005,57,21381,-72
2019-12-23 19:03:18,2.70,1.27,4.90,99.90,500812,57,21051,-72
2019-12-23 19:03:49,2.83,1.40,4.90,99.90,500994,57,20971,-71
2019-12-23 19:04:20,2.95,1.60,4.90,99.90,500933,57,21035,-71
2019-12-23 19:04:51,4.40,1.55,5.00,99.90,463687,57,20972,-71
2019-12-23 19:05:22,1.73,1.25,4.90,99.90,498284,57,20999,-72
2019-12-23 19:05:53,3.95,1.20,4.90,99.90,492636,57,20924,-72
2019-12-23 19:06:24,2.92,1.58,4.90,99.90,455992,61,21042,-72
2019-12-23 19:06:55,3.30,1.65,4.90,99.90,500943,57,21003,-71
2019-12-23 19:07:26,2.85,1.52,4.90,99.90,475744,57,21411,-71
2019-12-23 19:07:57,3.40,1.48,4.90,99.90,456042,61,21092,-72
2019-12-23 19:08:28,2.47,1.12,4.90,99.90,500972,56,20971,-72
2019-12-23 19:08:59,4.37,1.45,4.90,99.90,499558,57,20978,-71
2019-12-23 19:09:30,3.97,1.40,4.90,99.90,500948,57,21466,-72
2019-12-23 19:10:01,3.97,1.40,4.90,99.90,500921,57,20970,-72
2019-12-23 19:10:32,2.30,1.40,4.90,99.90,481601,57,20967,-74
2019-12-23 19:11:03,2.20,1.40,4.90,99.90,476570,57,20915,-71
2019-12-23 19:11:34,3.12,1.60,4.90,99.90,455991,61,21091,-72
2019-12-23 19:12:05,2.50,1.30,4.90,99.90,492276,56,20967,-72
2019-12-23 19:12:36,2.12,1.40,4.90,99.90,459568,57,21063,-72
2019-12-23 19:13:08,2.25,1.48,4.90,99.90,470444,57,21441,-71
2019-12-23 19:13:38,3.12,1.50,4.90,99.90,487178,57,20923,-72
2019-12-23 19:14:09,2.50,1.73,4.90,99.90,501050,57,21411,-72
2019-12-23 19:14:40,3.12,2.17,4.90,99.90,477649,57,20982,-71
2019-12-23 19:15:11,2.12,1.50,4.90,99.90,500837,57,20920,-72
2019-12-23 19:15:43,3.28,1.73,4.90,99.90,455948,58,20987,-72
2019-12-23 19:16:14,3.65,1.58,4.90,99.90,460647,57,20983,-72
2019-12-23 19:16:45,4.65,1.52,4.90,99.90,455988,61,20954,-72
2019-12-23 19:17:16,3.47,1.73,4.90,99.90,456175,57,20930,-71
2019-12-23 19:17:47,3.05,1.77,4.90,99.90,456000,61,20999,-71
2019-12-23 19:18:18,5.00,1.62,4.80,99.90,478662,56,21386,-71
2019-12-23 19:18:49,3.33,1.70,4.90,99.90,500954,57,20972,-70
2019-12-23 19:19:20,2.67,1.58,4.80,99.90,459226,57,21453,-72
2019-12-23 19:19:51,3.15,1.80,4.80,99.90,456045,61,21043,-72
2019-12-23 19:20:22,2.90,1.73,4.80,99.90,455992,61,21027,-73
2019-12-23 19:20:53,1.95,1.30,4.80,99.90,500930,57,21453,-71
2019-12-23 19:21:25,3.22,1.95,4.80,99.90,500953,57,20999,-72
2019-12-23 19:21:55,3.47,1.77,4.80,99.90,472963,57,21429,-72
2019-12-23 19:22:27,2.55,1.62,4.80,99.90,496753,57,20939,-72
2019-12-23 19:22:58,2.20,1.70,4.80,99.90,500905,57,20979,-71
2019-12-23 19:23:29,2.92,1.50,4.80,99.90,500951,57,20994,-72
2019-12-23 19:24:00,3.65,1.75,4.80,99.90,500993,57,20982,-72
2019-12-23 19:24:31,3.50,1.90,4.80,99.90,491616,57,21059,-72
2019-12-23 19:25:02,3.70,1.60,4.80,99.90,485638,57,20935,-73
2019-12-23 19:25:33,2.42,1.62,4.90,99.90,501003,56,20999,-72
2019-12-23 19:26:04,3.58,1.90,4.80,99.90,456025,59,20950,-72
2019-12-23 19:26:35,2.67,1.83,4.90,99.90,500969,56,21054,-72
2019-12-23 19:27:06,3.28,1.77,4.90,99.90,455929,61,21342,-71
2019-12-23 19:27:38,3.58,2.12,4.80,99.90,467954,57,20975,-72
2019-12-23 19:28:09,2.75,1.90,4.80,99.90,500959,57,21478,-72
2019-12-23 19:28:40,2.50,1.60,4.90,99.90,486120,57,21513,-72
2019-12-23 19:29:11,4.70,1.60,4.80,99.90,495401,56,20919,-71
2019-12-23 19:29:42,3.92,1.73,4.90,99.90,474780,56,20934,-71
2019-12-23 19:30:13,2.87,1.83,4.90,99.90,500936,57,21513,-72
2019-12-23 19:30:44,2.83,1.90,4.90,99.90,500894,57,20963,-71
2019-12-23 19:31:15,4.32,1.70,4.90,99.90,500847,57,20982,-71
2019-12-23 19:31:46,5.10,1.90,4.80,99.90,476215,57,21389,-72
2019-12-23 19:32:17,4.18,2.05,4.80,99.90,500935,57,20909,-72
2019-12-23 19:32:48,5.47,2.12,4.80,99.90,500956,57,20956,-71
2019-12-23 19:33:23,2.55,1.40,4.80,99.90,500936,57,20983,-71
2019-12-23 19:33:54,4.35,1.60,4.80,99.90,472709,56,20971,-72
2019-12-23 19:34:25,4.12,1.50,4.90,99.90,500910,56,20962,-72
2019-12-23 19:34:56,2.92,1.48,4.90,99.90,491578,57,21007,-72
2019-12-23 19:35:27,2.12,1.48,4.80,99.90,500891,57,20987,-72
2019-12-23 19:35:58,2.95,1.52,4.90,99.90,455928,61,20919,-72
2019-12-23 19:36:29,2.72,1.55,4.80,99.90,456014,61,21394,-71
2019-12-23 19:37:01,3.87,1.67,4.80,99.90,471014,57,21030,-73
2019-12-23 19:37:32,4.05,1.70,4.80,99.90,497822,56,21422,-72
2019-12-23 19:38:03,3.62,1.50,4.80,99.90,500920,57,21003,-72
2019-12-23 19:38:34,3.78,1.73,4.80,99.90,500935,56,20988,-72
2019-12-23 19:39:05,4.43,1.92,4.80,99.90,474693,57,20915,-71
2019-12-23 19:39:36,3.33,1.70,4.80,99.90,500947,57,20961,-72
2019-12-23 19:40:07,2.95,1.80,4.80,99.90,476379,57,20907,-72
2019-12-23 19:40:38,3.65,1.50,4.80,99.90,500983,57,21022,-72
2019-12-23 19:41:09,2.60,1.33,4.80,99.90,500899,57,21433,-71
2019-12-23 19:41:40,3.00,1.20,4.80,99.90,500941,56,20959,-72
2019-12-23 19:42:11,2.95,1.30,4.80,99.90,460935,57,20962,-72
2019-12-23 19:42:43,4.65,1.40,4.90,99.90,500997,56,21422,-72
2019-12-23 19:43:14,5.10,1.45,4.80,99.90,500885,57,21378,-72
2019-12-23 19:43:45,4.25,1.40,4.80,99.90,500979,57,20991,-72
2019-12-23 19:44:16,3.75,1.27,4.90,99.90,459950,57,21153,-72
2019-12-23 19:44:47,4.93,1.37,4.90,99.90,500944,57,20959,-72
2019-12-23 19:45:18,2.12,1.40,4.90,99.90,455862,61,21521,-72
2019-12-23 19:45:49,5.50,1.40,4.90,99.90,500988,57,20923,-72
2019-12-23 19:46:20,2.53,1.15,4.90,99.90,487939,57,20984,-72
2019-12-23 19:46:51,4.28,1.20,4.90,99.90,455966,61,20944,-73
2019-12-23 19:47:22,3.83,1.62,4.90,99.90,476487,57,20927,-72
2019-12-23 19:47:53,2.72,1.23,4.90,99.90,460947,57,21042,-71
2019-12-23 19:48:25,3.42,1.40,4.90,99.90,500968,57,21028,-72
2019-12-23 19:48:56,2.37,1.33,4.90,99.90,466145,57,20979,-70
2019-12-23 19:49:27,3.65,1.20,4.90,99.90,455935,61,20950,-72
2019-12-23 19:49:58,2.08,1.00,4.90,99.90,479466,57,20975,-72
2019-12-23 19:50:29,5.00,1.10,4.90,99.90,500990,56,20971,-72
2019-12-23 19:51:00,5.32,1.30,4.90,99.90,489227,56,21470,-71
2019-12-23 19:51:31,4.60,1.70,4.90,99.90,465483,57,21402,-71
2019-12-23 19:52:02,4.22,1.00,4.90,99.90,465634,56,21031,-72
2019-12-23 19:52:33,5.53,1.62,4.90,99.90,500960,57,20943,-72
2019-12-23 19:53:04,2.17,0.95,4.90,99.90,475567,57,20931,-71
2019-12-23 19:53:35,2.87,1.58,4.80,99.90,501005,57,20943,-72
2019-12-23 19:54:07,2.28,1.10,4.80,99.90,483419,57,20912,-72
2019-12-23 19:54:38,3.58,1.40,4.80,99.90,500972,57,20971,-71
2019-12-23 19:55:09,4.00,1.55,4.80,99.90,468716,57,21022,-73
2019-12-23 19:55:40,5.30,1.50,4.80,99.90,500957,57,21405,-71
2019-12-23 19:56:11,4.10,1.42,4.80,99.90,500925,57,21080,-72
2019-12-23 19:56:42,4.75,1.45,4.80,99.90,500967,57,21051,-72
2019-12-23 19:57:13,2.40,1.25,4.80,99.90,455865,61,20962,-73
2019-12-23 19:57:44,3.20,1.05,4.80,99.90,500904,56,21390,-72
2019-12-23 19:58:15,4.12,1.35,4.80,99.90,500967,57,20932,-72
2019-12-23 19:58:46,3.17,1.30,4.80,99.90,500959,57,20943,-72
2019-12-23 19:59:17,3.33,1.23,4.80,99.90,485602,57,20971,-72
2019-12-23 19:59:48,2.95,1.27,4.70,99.90,455944,61,21047,-72
2019-12-23 20:00:20,4.87,1.23,4.70,99.90,495312,57,20931,-72
2019-12-23 20:00:51,3.25,1.52,4.70,99.90,455949,61,20962,-71
2019-12-23 20:01:22,2.53,1.30,4.70,99.90,500954,57,21437,-72
2019-12-23 20:01:53,4.82,1.20,4.70,99.90,483187,57,21045,-71
2019-12-23 20:02:24,3.62,1.42,4.70,99.90,471344,57,21078,-72
2019-12-23 20:02:55,3.60,1.37,4.70,99.90,488387,57,21026,-72
2019-12-23 20:03:26,3.35,1.30,4.70,99.90,455910,61,21027,-71
2019-12-23 20:03:57,3.17,1.62,4.70,99.90,500911,57,20920,-72
2019-12-23 20:04:30,2.75,1.37,4.70,99.90,488581,57,20942,-72
2019-12-23 20:05:01,2.15,1.48,4.60,99.90,500885,57,21465,-72
2019-12-23 20:05:32,3.08,1.58,4.70,99.90,500898,56,21047,-72
2019-12-23 20:06:03,3.28,1.40,4.70,99.90,456000,58,21011,-72
2019-12-23 20:06:35,3.22,1.12,4.70,99.90,500973,57,21026,-71
2019-12-23 20:07:06,4.82,1.62,4.70,99.90,500818,56,21451,-72
2019-12-23 20:07:37,6.70,2.40,4.70,99.90,456194,57,20935,-71
2019-12-23 20:08:08,5.28,1.25,4.70,99.90,500945,57,20993,-71
2019-12-23 20:08:39,6.18,1.55,4.70,99.90,500953,57,20924,-72
2019-12-23 20:09:10,2.50,1.40,4.70,99.90,473577,57,20994,-71
2019-12-23 20:09:41,4.07,1.30,4.70,99.90,500903,57,20983,-71
2019-12-23 20:10:12,4.25,1.33,4.70,99.90,500894,56,20979,-72
2019-12-23 20:10:43,3.22,1.40,4.70,99.90,500869,57,21034,-72
2019-12-23 20:11:14,5.35,1.42,4.70,99.90,500836,57,20923,-71
2019-12-23 20:11:45,3.40,1.20,4.70,99.90,500939,57,20979,-71
2019-12-23 20:12:16,2.80,1.45,4.70,99.90,500973,57,21039,-71
2019-12-23 20:12:47,3.67,1.40,4.70,99.90,500997,57,21002,-71
2019-12-23 20:13:18,5.43,1.55,4.70,99.90,500902,57,21530,-72
2019-12-23 20:13:49,3.90,1.52,4.70,99.90,500899,57,20979,-71
2019-12-23 20:14:20,3.25,1.40,4.70,99.90,500836,57,21426,-71
2019-12-23 20:14:52,3.90,1.50,4.70,99.90,491928,56,21374,-72
2019-12-23 20:15:23,3.37,1.52,4.70,99.90,500835,57,20939,-72
2019-12-23 20:15:54,3.67,1.35,4.70,99.90,500934,57,20931,-72
2019-12-23 20:16:25,2.22,1.35,4.80,99.90,501005,57,21386,-72
2019-12-23 20:16:56,3.15,1.20,4.70,99.90,495224,57,20975,-71
2019-12-23 20:17:27,4.50,1.40,4.70,99.90,500895,57,21031,-72
2019-12-23 20:17:58,3.05,1.27,4.70,99.90,497514,56,21509,-72
2019-12-23 20:18:29,3.30,1.58,4.70,99.90,500961,57,21011,-72
2019-12-23 20:19:01,3.60,1.48,4.70,99.90,455908,61,21241,-71
2019-12-23 20:19:32,2.28,1.10,4.70,99.90,500920,57,20923,-71
2019-12-23 20:20:03,3.95,2.90,4.70,99.90,500907,57,20935,-74
2019-12-23 20:20:34,2.30,1.17,4.70,99.90,500972,57,21047,-72
2019-12-23 20:21:05,3.53,1.45,4.70,99.90,469069,56,20995,-72
2019-12-23 20:21:36,6.72,1.70,4.70,99.90,500940,57,21055,-71
2019-12-23 20:22:07,4.20,1.58,4.70,99.90,500905,57,20971,-72
2019-12-23 20:22:39,5.80,1.52,4.60,99.90,455996,61,20927,-71
2019-12-23 20:23:10,3.08,1.35,4.60,99.90,455898,61,20911,-72
2019-12-23 20:23:41,3.25,1.20,4.60,99.90,474671,57,20940,-72
2019-12-23 20:24:12,3.58,1.30,4.60,99.90,500943,57,20951,-72
2019-12-23 20:24:43,4.55,1.60,4.60,99.90,500938,57,21516,-72
2019-12-23 20:25:14,5.90,1.90,4.60,99.90,500844,57,21468,-72
2019-12-23 20:25:45,4.12,1.20,4.60,99.90,500956,57,20927,-72
2019-12-23 20:26:16,3.80,1.75,4.60,99.90,500992,56,20962,-71
2019-12-23 20:26:47,2.87,1.50,4.60,99.90,456010,61,21449,-71
2019-12-23 20:27:18,3.33,1.40,4.60,99.90,475054,57,21011,-71
2019-12-23 20:27:49,4.12,1.48,4.50,99.90,501015,57,20966,-72
2019-12-23 20:28:21,3.30,1.27,4.50,99.90,456006,61,20994,-72
2019-12-23 20:28:52,4.15,1.15,4.50,99.90,497808,56,20963,-72
2019-12-23 20:29:23,3.65,1.20,4.50,99.90,455944,61,21031,-72
2019-12-23 20:29:54,3.03,1.10,4.50,99.90,486415,57,20931,-72
2019-12-23 20:30:25,2.42,0.95,4.50,99.90,500977,56,20994,-72
2019-12-23 20:30:56,2.70,1.20,4.50,99.90,500897,57,20943,-72
2019-12-23 20:31:27,3.42,1.30,4.50,99.90,493534,57,21038,-72
2019-12-23 20:31:58,2.95,1.40,4.40,99.90,456028,61,21433,-72
2019-12-23 20:32:29,3.00,1.08,4.40,99.90,457875,57,21473,-72
2019-12-23 20:33:00,3.53,1.02,4.40,99.90,484743,57,20943,-71
2019-12-23 20:33:31,3.33,1.20,4.40,99.90,500923,57,20978,-72
2019-12-23 20:34:03,3.78,1.58,4.40,99.90,456039,61,20966,-72
2019-12-23 20:34:34,3.33,1.15,4.40,99.90,494955,57,20935,-72
2019-12-23 20:35:05,3.25,1.27,4.40,99.90,489374,57,21042,-72
2019-12-23 20:35:36,2.75,1.05,4.30,99.90,455956,58,21003,-72
2019-12-23 20:36:07,2.85,1.12,4.30,99.90,475314,57,20975,-72
2019-12-23 20:36:38,2.80,0.90,4.30,99.90,492746,57,21007,-72
2019-12-23 20:37:09,4.37,1.20,4.30,99.90,500814,56,20919,-71
2019-12-23 20:37:41,3.12,1.25,4.20,99.90,500907,57,21003,-71
2019-12-23 20:38:12,2.12,0.98,4.30,99.90,455983,61,21011,-72
2019-12-23 20:38:43,2.25,0.90,4.20,99.90,500901,57,21007,-72
2019-12-23 20:39:14,2.22,0.90,4.20,99.90,500859,57,21458,-73
2019-12-23 20:39:45,3.40,1.30,4.20,99.90,498746,56,21059,-72
2019-12-23 20:40:16,1.50,0.90,4.20,99.90,500927,57,20951,-72
2019-12-23 20:40:48,1.75,1.00,4.20,99.90,500986,57,21007,-72
2019-12-23 20:41:19,2.78,1.12,4.20,99.90,460076,57,21059,-71
2019-12-23 20:41:50,4.20,1.30,4.10,99.90,500986,57,21450,-71
2019-12-23 20:42:22,4.93,1.35,4.10,99.90,467537,57,21010,-72
2019-12-23 20:42:53,3.35,1.35,4.10,99.90,455936,58,21006,-71
2019-12-23 20:43:24,1.85,1.20,4.10,99.90,497053,56,21062,-73
2019-12-23 20:43:55,3.30,1.10,4.10,99.90,455993,61,21441,-71
2019-12-23 20:44:26,2.58,1.25,4.10,99.90,500954,57,21006,-71
2019-12-23 20:44:57,4.72,1.30,4.10,99.90,455916,61,20950,-71
2019-12-23 20:45:28,5.12,1.40,4.00,99.90,455970,61,21024,-72
2019-12-23 20:45:59,4.90,1.10,4.00,99.90,455979,61,20987,-72
2019-12-23 20:46:30,4.93,1.25,4.00,99.90,500967,57,21481,-72
2019-12-23 20:47:01,4.18,1.20,4.00,99.90,500842,57,21528,-72
2019-12-23 20:47:32,3.70,1.10,4.00,99.90,500907,57,20975,-72
2019-12-23 20:48:03,3.53,1.20,4.00,99.90,501001,57,21003,-72
2019-12-23 20:48:35,4.70,1.27,4.00,99.90,455986,61,20999,-72
2019-12-23 20:49:06,4.45,1.20,4.00,99.90,500880,57,21018,-70
2019-12-23 20:49:37,2.40,1.15,4.00,99.90,456018,61,21015,-72
2019-12-23 20:50:08,3.83,1.42,4.00,99.90,500893,56,20992,-72
2019-12-23 20:50:39,2.58,1.20,3.90,99.90,456701,56,20971,-72
2019-12-23 20:51:10,4.32,1.33,4.00,99.90,488743,57,21418,-71
2019-12-23 20:51:41,3.00,1.40,4.00,99.90,455994,61,20986,-72
2019-12-23 20:52:12,4.22,1.23,3.90,99.90,500961,57,21437,-72
2019-12-23 20:52:43,3.50,1.40,3.90,99.90,495996,57,20888,-72
2019-12-23 20:53:14,5.07,1.35,3.90,99.90,483109,57,21075,-71
2019-12-23 20:53:45,2.58,1.40,3.90,99.90,500996,56,20963,-72
2019-12-23 20:54:16,5.57,1.50,3.90,99.90,478742,57,20967,-71
2019-12-23 20:54:47,2.97,1.40,3.90,99.90,500985,57,21437,-72
2019-12-23 20:55:18,3.50,1.55,4.00,99.90,500841,57,21031,-73
2019-12-23 20:55:49,4.55,1.62,3.90,99.90,500991,57,21370,-71
2019-12-23 20:56:20,3.08,1.58,3.90,99.90,500954,57,20923,-72
2019-12-23 20:56:51,4.18,1.70,3.90,99.90,500982,57,21663,-71
2019-12-23 20:57:22,4.12,1.60,3.90,99.90,500757,56,20999,-71
2019-12-23 20:57:53,3.75,1.17,3.90,99.90,500866,57,21016,-71
2019-12-23 20:58:24,4.55,1.52,3.90,99.90,500944,57,20915,-72
2019-12-23 20:58:55,3.42,1.40,3.90,99.90,500930,57,20951,-72
2019-12-23 20:59:26,5.93,1.85,3.90,99.90,456182,57,20982,-72
2019-12-23 20:59:57,3.78,1.50,3.90,99.90,500961,57,21393,-72
2019-12-23 21:00:29,3.10,1.52,3.90,99.90,500886,57,20919,-71
2019-12-23 21:01:00,5.47,1.73,3.90,99.90,497088,57,21022,-71
2019-12-23 21:01:30,6.05,1.83,3.90,99.90,500477,56,20969,-72
2019-12-23 21:02:01,3.55,1.50,3.90,99.90,500904,56,20994,-71
2019-12-23 21:02:33,6.12,1.98,3.90,99.90,500963,56,20919,-72
2019-12-23 21:03:03,4.03,1.40,3.90,99.90,500857,57,21020,-71
2019-12-23 21:03:34,3.28,1.48,3.90,99.90,500905,57,20987,-72
2019-12-23 21:04:05,3.20,1.50,3.90,99.90,500954,56,20903,-72
2019-12-23 21:04:36,5.07,1.85,3.90,99.90,500893,57,21114,-72
2019-12-23 21:05:07,4.97,1.73,4.00,99.90,455979,61,21006,-70
2019-12-23 21:05:38,5.70,1.65,3.90,99.90,500933,57,21496,-72
2019-12-23 21:06:09,4.40,1.85,3.90,99.90,490610,57,20908,-72
2019-12-23 21:06:40,5.90,2.00,3.90,99.90,500970,57,20979,-72
2019-12-23 21:07:11,7.03,2.00,3.90,99.90,464418,57,21070,-72
2019-12-23 21:07:42,3.28,1.75,3.90,99.90,500891,57,21385,-72
2019-12-23 21:08:13,3.30,1.60,3.90,99.90,467869,57,21449,-72
2019-12-23 21:08:44,4.65,1.65,3.90,99.90,500948,57,20979,-73
2019-12-23 21:09:15,4.57,1.60,3.90,99.90,455838,61,20991,-72
2019-12-23 21:09:46,4.30,1.60,3.90,99.90,500956,56,21358,-72
2019-12-23 21:10:17,5.93,1.75,3.90,99.90,500906,56,20944,-72
2019-12-23 21:10:48,4.32,1.45,3.90,99.90,500924,57,20999,-72
2019-12-23 21:11:20,3.00,1.50,3.90,99.90,470077,57,21010,-71
2019-12-23 21:11:51,3.53,1.65,3.90,99.90,486946,57,21081,-72
2019-12-23 21:12:22,6.75,2.12,3.90,99.90,500955,57,21409,-72
2019-12-23 21:12:53,2.87,1.50,3.90,99.90,455901,61,20991,-71
2019-12-23 21:13:24,6.10,2.00,3.90,99.90,491439,57,20935,-72
2019-12-23 21:13:55,3.28,1.77,3.90,99.90,500977,57,20911,-71
2019-12-23 21:14:26,5.32,1.90,3.90,99.90,500893,56,21464,-71
2019-12-23 21:14:57,4.78,1.77,3.90,99.90,474371,57,20956,-71
2019-12-23 21:15:28,3.25,1.48,3.90,99.90,461526,57,21011,-72
2019-12-23 21:15:59,4.55,1.52,3.90,99.90,500984,57,20972,-71
2019-12-23 21:16:30,4.57,1.75,3.90,99.90,500910,57,21023,-71
2019-12-23 21:17:01,5.72,2.05,3.90,99.90,500966,57,21426,-71
2019-12-23 21:17:33,5.40,1.85,3.90,99.90,500922,57,20942,-71
2019-12-23 21:18:04,5.43,1.80,3.90,99.90,456037,58,21437,-72
2019-12-23 21:18:35,3.65,1.67,3.90,99.90,475042,57,20912,-72
2019-12-23 21:19:06,4.37,1.73,3.90,99.90,473044,57,20975,-72
2019-12-23 21:19:37,4.78,1.80,3.90,99.90,500935,57,21010,-72
2019-12-23 21:20:08,4.37,1.83,3.90,99.90,498127,57,20975,-72
2019-12-23 21:20:39,6.87,1.80,3.90,99.90,492457,57,21011,-72
2019-12-23 21:21:10,8.15,1.70,3.90,99.90,500855,57,20971,-71
2019-12-23 21:21:41,4.78,1.80,3.90,99.90,500906,57,21011,-72
2019-12-23 21:22:12,5.45,1.80,3.90,99.90,500904,57,21012,-72
2019-12-23 21:22:43,6.35,2.00,3.90,99.90,500935,57,21082,-72
2019-12-23 21:23:14,5.03,1.60,3.90,99.90,475170,57,20959,-71
2019-12-23 21:23:45,4.47,1.65,3.90,99.90,500883,57,21042,-71
2019-12-23 21:24:16,4.57,1.60,4.00,99.90,500864,57,21003,-71
2019-12-23 21:24:47,4.10,1.67,4.00,99.90,500936,57,20921,-71
2019-12-23 21:25:19,4.85,1.58,4.00,99.90,500818,57,20924,-72
2019-12-23 21:25:50,3.85,1.35,4.00,99.90,477341,57,20956,-71
2019-12-23 21:26:21,4.10,1.73,4.00,99.90,499537,56,20971,-72
2019-12-23 21:26:52,5.85,1.67,4.10,99.90,497899,57,21064,-71
2019-12-23 21:27:23,7.65,1.75,4.10,99.90,489550,57,20987,-70
2019-12-23 21:27:54,5.68,1.67,4.10,99.90,500886,56,20935,-72
2019-12-23 21:28:25,4.47,1.42,4.10,99.90,500892,57,20984,-71
2019-12-23 21:28:56,6.25,1.27,4.10,99.90,500930,57,20979,-71
2019-12-23 21:29:27,4.43,1.67,4.20,99.90,500851,57,21030,-72
2019-12-23 21:29:58,5.03,1.60,4.20,99.90,469359,57,21062,-71
2019-12-23 21:30:30,3.87,1.25,4.20,99.90,455976,61,21521,-72
2019-12-23 21:31:01,4.62,1.20,4.20,99.90,456187,57,20974,-71
2019-12-23 21:31:32,5.22,1.40,4.20,99.90,500896,57,20947,-71
2019-12-23 21:32:04,7.10,1.50,4.20,99.90,486078,57,20903,-71
2019-12-23 21:32:35,5.87,1.17,4.30,99.90,500937,56,20896,-72
2019-12-23 21:33:06,6.47,1.70,4.30,99.90,500863,57,20958,-72
2019-12-23 21:33:37,6.72,1.30,4.30,99.90,500902,57,20991,-72
2019-12-23 21:34:08,6.10,1.77,4.30,99.90,500996,57,21038,-71
2019-12-23 21:34:39,5.28,1.50,4.20,99.90,465564,56,21533,-72
2019-12-23 21:35:10,3.28,1.30,4.30,99.90,500849,57,21469,-71
2019-12-23 21:35:42,4.75,1.20,4.30,99.90,461041,57,20955,-72
2019-12-23 21:36:13,5.18,1.85,4.30,99.90,500949,57,21032,-72
2019-12-23 21:36:44,3.70,1.35,4.30,99.90,500896,57,20936,-72
2019-12-23 21:37:15,7.03,1.37,4.30,99.90,467039,57,21035,-72
2019-12-23 21:37:46,4.18,1.60,4.30,99.90,462814,57,21434,-73
2019-12-23 21:38:17,2.90,1.37,4.30,99.90,497969,57,21514,-72
2019-12-23 21:38:48,4.18,1.35,4.30,99.90,491243,57,21434,-73
2019-12-23 21:39:19,3.62,1.40,4.30,99.90,483139,57,20919,-72
2019-12-23 21:39:50,4.18,1.50,4.30,99.90,500924,57,20964,-71
2019-12-23 21:40:21,5.40,1.50,4.30,99.90,500941,57,21530,-72
2019-12-23 21:40:52,4.25,1.60,4.30,99.90,500941,57,21031,-72
2019-12-23 21:41:24,6.97,1.45,4.30,99.90,500876,57,21023,-72
2019-12-23 21:41:55,6.35,1.98,4.30,99.90,500879,57,21058,-71
2019-12-23 21:42:26,5.97,1.58,4.40,99.90,500952,57,21066,-72
2019-12-23 21:42:57,3.00,1.50,4.30,99.90,500877,56,21027,-72
2019-12-23 21:43:28,3.20,1.30,4.30,99.90,480158,57,21390,-72
2019-12-23 21:43:59,2.90,1.40,4.40,99.90,500948,57,20978,-71
2019-12-23 21:44:30,6.70,1.37,4.40,99.90,479905,56,20987,-72
2019-12-23 21:45:01,6.95,1.50,4.30,99.90,455876,61,21042,-71
2019-12-23 21:45:32,5.87,1.58,4.40,99.90,500888,57,21058,-72
2019-12-23 21:46:04,3.97,1.33,4.40,99.90,456194,57,20935,-72
2019-12-23 21:46:35,2.87,1.25,4.40,99.90,500950,57,20935,-72
2019-12-23 21:47:07,7.22,1.40,4.40,99.90,479205,57,21039,-73
2019-12-23 21:47:38,4.32,1.50,4.40,99.90,500922,57,20967,-72
2019-12-23 21:48:09,4.75,1.48,4.40,99.90,500916,57,21067,-72
2019-12-23 21:48:40,4.40,1.65,4.40,99.90,500966,57,20991,-72
2019-12-23 21:49:11,4.40,1.27,4.40,99.90,495134,57,21486,-72
2019-12-23 21:49:43,2.62,1.30,4.40,99.90,500979,57,20927,-71
2019-12-23 21:50:14,3.75,1.25,4.40,99.90,500854,56,20911,-71
2019-12-23 21:50:45,4.65,1.30,4.40,99.90,500953,56,20987,-72
2019-12-23 21:51:16,3.53,1.60,4.40,99.90,500838,57,20923,-72
2019-12-23 21:51:47,3.90,1.27,4.40,99.90,500993,57,21023,-72
2019-12-23 21:52:19,7.35,1.87,4.40,99.90,500325,57,20970,-72
2019-12-23 21:52:50,5.53,1.70,4.40,99.90,500908,56,21010,-72
2019-12-23 21:53:21,2.83,1.58,4.40,99.90,490577,56,20927,-71
2019-12-23 21:53:52,5.03,1.60,4.40,99.90,455990,61,20947,-70
2019-12-23 21:54:23,6.43,1.70,4.40,99.90,500955,57,21011,-72
2019-12-23 21:54:54,3.60,1.42,4.40,99.90,500899,57,21026,-71
2019-12-23 21:55:25,2.97,1.58,4.40,99.90,456182,57,21553,-72
2019-12-23 21:55:56,4.25,1.30,4.40,99.90,500926,57,21501,-72
2019-12-23 21:56:28,3.55,1.58,4.40,99.90,493627,57,20982,-72
2019-12-23 21:56:59,3.95,1.20,4.50,99.90,487162,57,20915,-71
2019-12-23 21:57:30,3.55,1.50,4.40,99.90,500904,57,21381,-72
2019-12-23 21:58:01,7.43,1.70,4.50,99.90,500957,57,20995,-72
2019-12-23 21:58:32,2.97,1.50,4.40,99.90,500989,57,21078,-72
2019-12-23 21:59:03,3.37,1.83,4.50,99.90,455855,61,20979,-73
2019-12-23 21:59:34,4.18,1.80,4.50,99.90,500919,57,21552,-71
2019-12-23 22:00:05,6.03,1.87,4.40,99.90,480887,57,21414,-72
2019-12-23 22:00:37,4.05,1.50,4.40,99.90,456005,61,20971,-72
2019-12-23 22:01:08,4.87,1.90,4.40,99.90,500845,56,21450,-71
2019-12-23 22:01:39,5.07,1.62,4.40,99.90,500965,57,20967,-72
2019-12-23 22:02:10,2.40,1.50,4.40,99.90,500996,57,21026,-72
2019-12-23 22:02:41,4.35,1.60,4.40,99.90,456178,57,20983,-71
2019-12-23 22:03:12,4.32,1.70,4.40,99.90,485466,57,21002,-71
2019-12-23 22:03:43,3.20,1.55,4.40,99.90,500964,57,20998,-72
2019-12-23 22:04:14,3.25,1.35,4.40,99.90,487401,57,20929,-72
2019-12-23 22:04:46,2.47,1.30,4.40,99.90,500889,57,20975,-72
2019-12-23 22:05:17,3.67,1.52,4.40,99.90,455884,61,21095,-71
2019-12-23 22:05:48,3.80,1.70,4.50,99.90,500949,57,21023,-72
2019-12-23 22:06:19,2.53,1.55,4.50,99.90,500953,57,20971,-72
2019-12-23 22:06:50,4.75,1.40,4.40,99.90,500862,57,21015,-71
2019-12-23 22:07:21,3.58,1.50,4.40,99.90,479804,57,20976,-72
2019-12-23 22:07:52,4.03,1.62,4.40,99.90,455952,61,20991,-72
2019-12-23 22:08:23,3.85,1.55,4.40,99.90,495170,57,20947,-71
2019-12-23 22:08:54,3.08,1.45,4.40,99.90,497405,57,21407,-71
2019-12-23 22:09:25,4.05,1.40,4.40,99.90,470038,56,21568,-72
2019-12-23 22:09:57,3.60,1.30,4.40,99.90,500958,57,21406,-72
2019-12-23 22:10:28,5.15,1.70,4.40,99.90,459979,57,21007,-72
2019-12-23 22:10:59,2.67,1.30,4.40,99.90,455907,61,20947,-71
2019-12-23 22:11:30,4.37,1.50,4.40,99.90,466567,57,20954,-71
2019-12-23 22:12:01,5.20,1.80,4.40,99.90,494703,57,20916,-71
2019-12-23 22:12:32,2.70,1.48,4.40,99.90,500947,57,21450,-72
2019-12-23 22:13:03,3.87,1.75,4.40,99.90,499367,56,21556,-71
2019-12-23 22:13:34,4.03,1.75,4.40,99.90,464194,57,21062,-71
2019-12-23 22:14:05,4.45,1.60,4.40,99.90,500892,57,22198,-72
2019-12-23 22:14:36,5.87,2.10,4.40,99.90,494640,57,21505,-72
2019-12-23 22:15:08,2.70,1.70,4.40,99.90,487195,57,21047,-71
2019-12-23 22:15:39,5.00,1.80,4.40,99.90,456199,57,21426,-72
2019-12-23 22:16:10,2.95,1.92,4.40,99.90,500968,57,21451,-71
2019-12-23 22:16:41,3.20,1.37,4.40,99.90,469275,56,20986,-71
2019-12-23 22:17:22,3.78,1.65,4.40,99.90,500832,57,21062,-71
2019-12-23 22:17:53,4.10,1.67,4.40,99.90,501116,57,21013,-72
2019-12-23 22:18:24,2.03,1.50,4.40,99.90,500927,57,21035,-72
2019-12-23 22:18:55,3.87,1.95,4.40,99.90,500957,57,21422,-72
2019-12-23 22:19:26,6.15,1.85,4.40,99.90,472178,57,21525,-72
2019-12-23 22:19:57,3.78,1.80,4.40,99.90,456008,61,21055,-72
2019-12-23 22:20:29,4.32,1.80,4.40,99.90,501005,57,20919,-71
2019-12-23 22:21:00,2.97,1.70,4.40,99.90,455920,61,20947,-71
2019-12-23 22:21:31,3.60,1.73,4.40,99.90,483048,57,20911,-72
2019-12-23 22:22:02,7.80,2.05,4.40,99.90,477348,57,21477,-72
2019-12-23 22:22:33,3.05,1.87,4.40,99.90,456019,61,20949,-72
2019-12-23 22:23:04,4.50,1.90,4.40,99.90,500921,57,20987,-71
2019-12-23 22:23:36,4.87,1.77,4.40,99.90,500887,56,21046,-71
2019-12-23 22:24:07,4.60,2.05,4.40,99.90,500958,57,20946,-72
2019-12-23 22:24:38,4.97,2.22,4.40,99.90,488702,57,20979,-72
2019-12-23 22:25:09,4.10,2.00,4.40,99.90,455847,61,20919,-72
2019-12-23 22:25:40,3.47,2.12,4.40,99.90,500970,57,21407,-72
2019-12-23 22:26:11,5.65,2.10,4.40,99.90,500954,57,21036,-72
2019-12-23 22:26:42,3.47,2.00,4.40,99.90,455970,61,21576,-72
2019-12-23 22:27:13,3.72,2.00,4.40,99.90,459807,56,21031,-72
2019-12-23 22:27:44,4.37,2.00,4.40,99.90,455968,61,20946,-72
2019-12-23 22:28:15,6.40,1.90,4.40,99.90,455980,61,21382,-71
2019-12-23 22:28:46,4.47,2.12,4.40,99.90,500971,57,20947,-73
2019-12-23 22:29:18,7.32,1.95,4.50,99.90,474927,57,20951,-72
2019-12-23 22:29:49,5.28,1.80,4.50,99.90,500953,57,21453,-72
2019-12-23 22:30:20,4.10,2.03,4.50,99.90,500939,56,21414,-71
2019-12-23 22:30:51,3.28,1.95,4.50,99.90,500870,57,21019,-71
2019-12-23 22:31:22,5.43,2.15,4.50,99.90,471620,57,20983,-72
2019-12-23 22:31:53,3.92,2.00,4.40,99.90,475737,57,20932,-72
2019-12-23 22:32:24,5.45,2.30,4.50,99.90,500939,57,20983,-72
2019-12-23 22:32:55,5.37,2.10,4.50,99.90,500880,57,20940,-71
2019-12-23 22:33:26,6.00,1.98,4.50,99.90,500871,57,20937,-71
2019-12-23 22:33:57,4.97,2.28,4.50,99.90,455946,61,21484,-72
2019-12-23 22:34:28,3.72,2.15,4.40,99.90,500950,56,21026,-72
2019-12-23 22:34:59,7.68,2.50,4.40,99.90,496547,56,20959,-72
2019-12-23 22:35:30,3.92,2.10,4.50,99.90,455971,61,20923,-72
2019-12-23 22:36:01,6.22,2.35,4.40,99.90,500956,57,20927,-72
2019-12-23 22:36:32,4.82,2.45,4.40,99.90,500981,57,20907,-72
2019-12-23 22:37:03,3.60,1.98,4.50,99.90,484787,57,20915,-71
2019-12-23 22:37:34,3.72,2.10,4.50,99.90,500939,57,20955,-72
2019-12-23 22:38:05,2.90,1.95,4.40,99.90,500944,57,21035,-72
2019-12-23 22:38:36,3.75,2.20,4.50,99.90,483832,57,20971,-72
2019-12-23 22:39:07,4.35,2.22,4.40,99.90,475345,57,20971,-72
2019-12-23 22:39:38,3.90,2.47,4.50,99.90,501002,57,21437,-72
2019-12-23 22:40:09,3.72,2.28,4.40,99.90,501019,57,20927,-71
2019-12-23 22:40:40,3.78,2.40,4.50,99.90,474166,57,20963,-71
2019-12-23 22:41:11,4.57,2.20,4.40,99.90,472917,57,20959,-71
2019-12-23 22:41:42,4.65,2.42,4.50,99.90,501072,56,20967,-72
2019-12-23 22:42:13,6.22,2.50,4.50,99.90,468234,57,21069,-72
2019-12-23 22:42:44,4.65,2.40,4.50,99.90,501054,57,21401,-72
2019-12-23 22:43:15,8.45,2.80,4.50,99.90,467100,57,20979,-71
2019-12-23 22:43:46,4.72,2.40,4.40,99.90,501025,56,20957,-72
2019-12-23 22:44:17,4.57,2.50,4.40,99.90,500984,57,20923,-72
2019-12-23 22:44:48,4.12,2.00,4.40,99.90,455990,61,21014,-71
2019-12-23 22:45:19,5.35,2.62,4.50,99.90,460291,57,21015,-72
2019-12-23 22:45:50,4.28,3.00,4.50,99.90,464872,57,21043,-73
2019-12-23 22:46:22,5.47,2.20,4.50,99.90,501002,57,20934,-72
2019-12-23 22:46:53,5.45,2.70,4.40,99.90,498088,57,20995,-73
2019-12-23 22:47:24,4.70,2.25,4.40,99.90,455976,58,20971,-73
2019-12-23 22:47:55,3.90,2.60,4.40,99.90,485133,57,21374,-72
2019-12-23 22:48:29,3.90,2.35,4.50,99.90,477285,57,21057,-72
2019-12-23 22:49:00,5.80,2.75,4.50,99.90,455912,58,21038,-73
2019-12-23 22:49:31,4.03,2.60,4.40,99.90,457233,57,20951,-73
2019-12-23 22:50:02,7.05,2.58,4.50,99.90,500994,57,21358,-71
2019-12-23 22:50:33,3.45,2.28,4.50,99.90,482830,56,20927,-71
2019-12-23 22:51:06,4.40,2.30,4.50,99.90,475245,57,21002,-71
2019-12-23 22:51:37,5.82,2.47,4.50,99.90,478820,57,20979,-71
2019-12-23 22:52:08,6.47,2.62,4.50,99.90,501036,57,21027,-71
2019-12-23 22:52:39,5.55,2.55,4.50,99.90,457323,57,20959,-71
2019-12-23 22:53:10,3.67,2.35,4.50,99.90,500910,57,21389,-70
2019-12-23 22:53:41,4.53,2.47,4.50,99.90,496304,57,20967,-71
2019-12-23 22:54:12,7.53,2.75,4.50,99.90,501003,57,20935,-71
2019-12-23 22:54:43,7.68,2.60,4.50,99.90,483931,57,20974,-71
2019-12-23 22:55:15,3.42,2.15,4.50,99.90,470049,56,21545,-70
2019-12-23 22:55:46,4.25,2.30,4.50,99.90,500993,57,20983,-70
2019-12-23 22:56:17,3.08,2.20,4.50,99.90,500949,57,21007,-71
2019-12-23 22:56:48,6.40,2.58,4.50,99.90,499318,57,20928,-70
2019-12-23 22:57:19,4.87,2.30,4.50,99.90,500887,56,20927,-70
2019-12-23 22:57:50,3.97,2.30,4.50,99.90,501008,56,20907,-71
2019-12-23 22:58:21,3.30,2.20,4.50,99.90,501030,57,20911,-71
2019-12-23 22:58:52,3.70,2.20,4.50,99.90,468332,57,21168,-71
2019-12-23 22:59:23,5.18,2.42,4.50,99.90,500977,57,21410,-71
2019-12-23 22:59:54,5.57,2.28,4.50,99.90,458494,57,20995,-71
2019-12-23 23:00:26,4.37,2.45,4.50,99.90,456028,61,20947,-70
2019-12-23 23:00:57,3.90,2.20,4.50,99.90,500891,57,20944,-70
2019-12-23 23:01:28,3.92,2.45,4.50,99.90,500939,56,21018,-71
2019-12-23 23:01:59,7.78,2.45,4.50,99.90,455999,61,21374,-71
2019-12-23 23:02:30,6.12,2.50,4.50,99.90,485621,57,21089,-71
2019-12-23 23:03:01,5.03,2.28,4.50,99.90,494413,57,21043,-71
2019-12-23 23:03:32,5.57,2.60,4.50,99.90,500960,57,20979,-71
2019-12-23 23:04:03,5.75,2.62,4.50,99.90,456071,61,20995,-71
2019-12-23 23:04:34,5.22,2.55,4.50,99.90,500960,57,20923,-70
2019-12-23 23:05:05,4.35,2.33,4.50,99.90,500932,56,20923,-70
2019-12-23 23:05:36,4.05,2.50,4.50,99.90,476170,57,20971,-70
2019-12-23 23:06:07,9.45,2.62,4.40,99.90,501110,57,21090,-71
2019-12-23 23:06:38,7.22,2.62,4.50,99.90,464962,57,20975,-70
2019-12-23 23:07:10,4.43,2.53,4.50,99.90,500899,57,21517,-71
2019-12-23 23:07:41,4.12,2.15,4.40,99.90,500931,57,20999,-71
2019-12-23 23:08:12,5.60,2.50,4.40,99.90,456047,61,20947,-71
2019-12-23 23:08:43,4.35,2.50,4.40,99.90,501032,57,20911,-71
2019-12-23 23:09:14,6.07,2.40,4.50,99.90,476941,57,20989,-70
2019-12-23 23:09:45,6.43,2.65,4.40,99.90,500984,57,21044,-71
2019-12-23 23:10:16,3.75,2.20,4.40,99.90,501012,57,21466,-72
2019-12-23 23:10:48,5.53,2.35,4.40,99.90,459273,57,21596,-73
2019-12-23 23:11:19,6.70,2.80,4.40,99.90,500875,57,20947,-70
2019-12-23 23:11:50,4.97,2.53,4.40,99.90,501007,57,20939,-71
2019-12-23 23:12:22,6.20,2.67,4.40,99.90,456010,58,20943,-70
2019-12-23 23:12:54,6.32,2.87,4.40,99.90,500952,57,20930,-71
2019-12-23 23:13:25,8.02,2.70,4.40,99.90,467337,57,21070,-71
2019-12-23 23:13:56,4.30,2.35,4.40,99.90,463099,57,21039,-72
2019-12-23 23:14:27,8.60,2.75,4.40,99.90,500851,56,21445,-71
2019-12-23 23:14:58,7.07,2.58,4.40,99.90,500896,57,21017,-71
2019-12-23 23:15:29,3.72,2.15,4.40,99.90,456007,61,21003,-73
2019-12-23 23:16:00,5.85,2.05,4.40,99.90,456005,61,20951,-73
2019-12-23 23:16:31,6.28,2.90,4.40,99.90,455968,61,20931,-72
2019-12-23 23:17:02,3.70,2.15,4.40,99.90,500912,57,21042,-71
2019-12-23 23:17:33,4.07,2.30,4.40,99.90,463446,57,21034,-72
2019-12-23 23:18:05,5.18,2.62,4.40,99.90,457501,56,20971,-72
2019-12-23 23:18:36,6.32,2.40,4.40,99.90,500978,57,21315,-72
2019-12-23 23:19:17,5.87,2.70,4.40,99.90,500937,57,21041,-70
2019-12-23 23:19:51,6.03,2.50,4.40,99.90,465093,56,20982,-72
2019-12-23 23:20:22,6.45,2.10,4.40,99.90,500987,57,20959,-72
2019-12-23 23:20:53,6.57,2.62,4.40,99.90,500977,57,21037,-72
2019-12-23 23:21:24,7.87,2.92,4.40,99.90,455974,61,20924,-72
2019-12-23 23:21:57,5.68,2.85,4.40,99.90,500923,57,20923,-71
2019-12-23 23:22:29,6.43,2.40,4.40,99.90,501015,57,21569,-72
2019-12-23 23:23:00,4.43,2.33,4.40,99.90,500959,57,20990,-71
2019-12-23 23:23:31,6.45,3.10,4.40,99.90,455960,61,20995,-72
2019-12-23 23:24:02,6.60,2.47,4.40,99.90,500983,57,20923,-72
2019-12-23 23:24:33,7.18,2.90,4.40,99.90,500915,57,21015,-71
2019-12-23 23:25:04,4.37,2.28,4.40,99.90,500916,56,21378,-71
2019-12-23 23:25:35,4.07,2.40,4.40,99.90,500929,57,21390,-72
2019-12-23 23:26:06,6.43,2.58,4.40,99.90,501050,57,21092,-72
2019-12-23 23:26:37,7.12,2.20,4.40,99.90,500990,56,21474,-72
2019-12-23 23:27:08,10.30,2.65,4.40,99.90,458237,57,20982,-71
2019-12-23 23:27:40,7.62,2.50,4.40,99.90,486865,57,20935,-73
2019-12-23 23:28:11,5.00,2.28,4.30,99.90,500968,57,20979,-72
2019-12-23 23:28:42,5.05,2.30,4.40,99.90,472012,57,20931,-73
2019-12-23 23:29:13,5.87,2.65,4.30,99.90,500871,57,21002,-72
2019-12-23 23:29:44,6.60,2.20,4.30,99.90,470521,57,21023,-72
2019-12-23 23:30:15,6.47,2.75,4.40,99.90,500963,57,21062,-72
2019-12-23 23:30:46,4.87,2.22,4.40,99.90,500995,57,21011,-72
2019-12-23 23:31:17,4.55,2.20,4.40,99.90,500884,57,20903,-71
2019-12-23 23:31:48,7.15,2.60,4.40,99.90,500988,57,20935,-72
2019-12-23 23:32:19,5.97,2.20,4.40,99.90,456055,61,20943,-72
2019-12-23 23:32:50,6.35,2.60,4.40,99.90,497160,56,20912,-71
2019-12-23 23:33:21,6.25,2.40,4.40,99.90,471723,57,21058,-72
2019-12-23 23:33:52,7.80,2.80,4.40,99.90,456054,61,21007,-72
2019-12-23 23:34:23,7.10,2.45,4.40,99.90,455889,61,20995,-71
2019-12-23 23:34:53,6.30,2.58,4.40,99.90,500974,57,20980,-71
2019-12-23 23:35:24,6.75,2.55,4.40,99.90,500893,57,20945,-72
2019-12-23 23:35:55,6.87,2.70,4.40,99.90,500955,57,20943,-72
2019-12-23 23:36:26,5.75,2.65,4.40,99.90,455989,61,20931,-72
2019-12-23 23:36:57,4.72,2.10,4.40,99.90,455943,61,20954,-71
2019-12-23 23:37:28,6.37,2.60,4.40,99.90,500913,57,21502,-71
2019-12-23 23:37:59,4.45,2.40,4.40,99.90,461474,57,21030,-72
2019-12-23 23:38:30,5.10,2.42,4.40,99.90,468198,57,20946,-72
2019-12-23 23:39:02,9.38,2.75,4.40,99.90,500976,57,21382,-71
2019-12-23 23:39:33,5.45,2.35,4.40,99.90,456015,61,21393,-72
2019-12-23 23:40:04,5.45,2.28,4.40,99.90,478843,57,20995,-72
2019-12-23 23:40:35,7.45,2.87,4.40,99.90,456279,57,20983,-72
2019-12-23 23:41:06,6.65,3.10,4.40,99.90,456202,57,20971,-71
2019-12-23 23:41:37,9.13,3.12,4.40,99.90,490824,56,21050,-72
2019-12-23 23:42:08,5.80,2.45,4.40,99.90,455966,61,21484,-71
2019-12-23 23:42:39,7.72,3.25,4.40,99.90,500945,57,20943,-72
2019-12-23 23:43:10,5.10,2.62,4.40,99.90,473947,57,20993,-71
2019-12-23 23:43:41,6.05,2.70,4.40,99.90,501002,57,20931,-72
2019-12-23 23:44:12,5.53,2.80,4.40,99.90,500970,57,22215,-72
2019-12-23 23:44:43,6.12,2.80,4.40,99.90,468211,57,21119,-72
2019-12-23 23:45:14,8.00,2.90,4.40,99.90,475549,57,20998,-71
2019-12-23 23:45:45,7.20,2.28,4.40,99.90,456941,56,20971,-72
2019-12-23 23:46:16,4.82,2.42,4.40,99.90,456006,61,20931,-71
2019-12-23 23:46:47,7.47,2.75,4.40,99.90,486273,56,20947,-71
2019-12-23 23:47:18,6.62,2.72,4.40,99.90,480203,57,20964,-71
2019-12-23 23:47:49,7.55,2.60,4.40,99.90,474765,57,20931,-73
2019-12-23 23:48:20,4.93,2.30,4.40,99.90,500995,57,21071,-72
2019-12-23 23:48:51,5.62,2.60,4.40,99.90,500984,57,21039,-71
2019-12-23 23:49:22,7.37,2.85,4.40,99.90,457832,57,21058,-71
2019-12-23 23:49:53,5.82,2.70,4.40,99.90,500998,57,21430,-72
2019-12-23 23:50:24,8.88,3.37,4.40,99.90,500881,57,20931,-72
2019-12-23 23:50:55,5.57,2.85,4.40,99.90,501009,57,20908,-71
2019-12-23 23:51:26,3.65,2.30,4.40,99.90,500908,56,20927,-72
2019-12-23 23:51:57,6.37,2.90,4.40,99.90,470523,57,21106,-72
2019-12-23 23:52:28,4.60,2.67,4.40,99.90,456270,57,21444,-72
2019-12-23 23:52:59,6.60,2.78,4.40,99.90,500929,57,20959,-71
2019-12-23 23:53:30,4.78,2.83,4.40,99.90,500916,57,20951,-71
2019-12-23 23:54:01,7.20,2.87,4.40,99.90,500992,57,21378,-73
2019-12-23 23:54:32,6.03,2.83,4.40,99.90,500984,57,20919,-72
2019-12-23 23:55:04,6.12,2.65,4.40,99.90,500933,57,20967,-71
2019-12-23 23:55:35,4.95,2.55,4.40,99.90,500949,57,21066,-72
2019-12-23 23:56:06,8.55,2.90,4.40,99.90,500993,57,21024,-72
2019-12-23 23:56:37,9.20,2.60,4.40,99.90,500932,57,20986,-72
2019-12-23 23:57:08,4.97,2.55,4.40,99.90,455925,58,20943,-71
2019-12-23 23:57:39,6.87,2.47,4.40,99.90,456287,57,20970,-72
2019-12-23 23:58:10,5.43,2.55,4.40,99.90,471253,57,20935,-72
2019-12-23 23:58:41,6.45,2.72,4.40,99.90,501027,57,21378,-72
2019-12-23 23:59:12,7.80,2.78,4.40,99.90,500900,57,20960,-71
2019-12-23 23:59:43,5.82,2.70,4.40,99.90,500977,57,21011,-71