2019-12-23 00:00:10,7.95,1.55,5.30,99.90,506188,56,21404,-76
2019-12-23 00:01:03,5.45,1.62,5.30,99.90,506595,56,21054,-74
2019-12-23 00:01:35,8.63,1.90,5.30,99.90,506470,56,21086,-73
2019-12-23 00:02:06,7.05,1.52,5.30,99.90,506401,55,20994,-74
2019-12-23 00:02:37,9.40,1.85,5.30,99.90,506519,56,20977,-74
2019-12-23 00:03:09,5.85,1.80,5.20,99.90,506569,56,20951,-75
2019-12-23 00:03:40,4.95,1.62,5.20,99.90,506452,56,21133,-74
2019-12-23 00:04:11,5.18,1.70,5.20,99.90,506289,56,20982,-75
2019-12-23 00:04:42,5.90,1.60,5.20,99.90,506542,56,20981,-76
2019-12-23 00:05:13,8.40,1.70,5.20,99.90,506590,56,20974,-76
2019-12-23 00:05:44,9.90,1.80,5.20,99.90,506481,56,20982,-74
2019-12-23 00:06:16,4.78,1.83,5.20,99.90,506451,56,21105,-74
2019-12-23 00:06:47,6.40,1.85,5.20,99.90,506403,56,21002,-75
2019-12-23 00:07:18,9.15,1.80,5.20,99.90,506686,56,20979,-75
2019-12-23 00:07:51,7.28,1.60,5.20,99.90,506600,56,20970,-73
2019-12-23 00:08:22,4.20,1.55,5.20,99.90,506523,56,21538,-77
2019-12-23 00:08:52,7.55,1.50,5.20,99.90,506235,56,20946,-74
2019-12-23 00:09:23,10.73,1.42,5.10,99.90,506590,56,20994,-75
2019-12-23 00:09:54,6.43,1.75,5.20,99.90,506069,56,20961,-74
2019-12-23 00:10:25,7.10,1.95,5.20,99.90,506383,56,21077,-74
2019-12-23 00:11:13,10.63,1.80,5.20,99.90,506498,56,20950,-74
2019-12-23 00:11:44,7.37,1.85,5.10,99.90,506464,55,21057,-75
2019-12-23 00:12:15,5.18,1.52,5.10,99.90,506339,56,20946,-74
2019-12-23 00:12:46,6.28,1.73,5.10,99.90,506574,56,20982,-75
2019-12-23 00:13:36,9.88,1.75,5.10,99.90,506517,56,20975,-76
2019-12-23 00:14:07,6.85,2.00,5.10,99.90,506404,56,20966,-75
2019-12-23 00:14:38,7.45,1.67,5.10,99.90,506524,56,21022,-76
2019-12-23 00:15:10,8.40,1.90,5.00,99.90,506560,56,21550,-75
2019-12-23 00:15:46,8.20,1.52,5.00,99.90,506571,56,20946,-75
2019-12-23 00:16:17,7.43,2.00,5.00,99.90,506391,56,21043,-75
2019-12-23 00:16:48,7.40,1.83,5.00,99.90,506498,56,21002,-73
2019-12-23 00:17:19,8.00,1.98,5.00,99.90,506586,56,20970,-75
2019-12-23 00:17:50,8.75,1.80,5.00,99.90,506490,56,20938,-74
2019-12-23 00:18:21,5.47,1.67,5.00,99.90,506343,56,21062,-76
2019-12-23 00:22:24,6.97,1.90,4.90,99.90,506633,56,21418,-78
2019-12-23 00:22:56,7.43,1.92,4.90,99.90,506471,56,20993,-77
2019-12-23 00:23:27,13.02,2.25,4.90,99.90,506487,56,20945,-78
2019-12-23 00:23:58,7.12,2.03,4.90,99.90,506479,56,21005,-77
2019-12-23 00:24:29,6.80,1.85,4.90,99.90,506411,56,20957,-76
2019-12-23 00:25:51,6.18,1.85,4.90,99.90,460506,60,21172,-77
2019-12-23 00:26:36,12.10,1.83,4.80,99.90,506406,56,21026,-79
2019-12-23 00:27:15,11.88,1.92,4.90,99.90,506527,56,21002,-75
2019-12-23 00:27:46,7.43,1.85,4.80,99.90,460578,60,21113,-74
2019-12-23 00:28:17,5.85,1.75,4.80,99.90,506430,56,21006,-76
2019-12-23 00:28:48,7.72,1.73,4.80,99.90,506464,56,21063,-75
2019-12-23 00:29:19,8.30,1.77,4.80,99.90,506533,56,20978,-74
2019-12-23 00:29:51,9.05,1.90,4.80,99.90,506539,56,21561,-76
2019-12-23 00:30:23,9.05,1.73,4.80,99.90,506353,56,20974,-76
2019-12-23 00:30:55,7.70,1.70,4.80,99.90,506428,56,21069,-74
2019-12-23 00:31:26,6.82,1.83,4.80,99.90,460659,60,21461,-74
2019-12-23 00:31:57,10.45,2.08,4.80,99.90,506464,55,21528,-76
2019-12-23 00:32:28,9.50,1.83,4.80,99.90,506540,56,21549,-75
2019-12-23 00:32:59,9.02,1.90,4.80,99.90,506457,56,21061,-76
2019-12-23 00:33:30,9.30,1.85,4.90,99.90,506591,56,20941,-74
2019-12-23 00:34:01,8.48,1.90,4.90,99.90,506452,56,20978,-76
2019-12-23 00:34:32,12.63,1.87,4.90,99.90,506521,56,21007,-76
2019-12-23 00:35:03,10.20,1.87,4.90,99.90,506463,56,21529,-74
2019-12-23 00:35:34,5.95,2.03,4.90,99.90,506550,56,20982,-74
2019-12-23 00:36:05,10.23,1.83,4.90,99.90,506512,56,21034,-75
2019-12-23 00:36:36,8.48,1.90,4.90,99.90,506530,56,21051,-76
2019-12-23 00:37:10,6.97,1.60,4.90,99.90,506458,56,20989,-75
2019-12-23 00:37:41,6.43,1.87,4.90,99.90,506614,56,21438,-75
2019-12-23 00:38:12,6.43,1.52,4.90,99.90,506339,56,20966,-76
2019-12-23 00:38:43,11.12,2.03,4.90,99.90,506321,56,20998,-75
2019-12-23 00:39:14,4.95,1.55,4.90,99.90,506325,56,20974,-77
2019-12-23 00:39:45,8.90,1.80,4.90,99.90,506372,56,20994,-76
2019-12-23 00:40:16,6.65,1.80,4.90,99.90,506202,56,21468,-76
2019-12-23 00:40:48,6.72,1.92,4.90,99.90,506439,56,21033,-78
2019-12-23 00:41:19,6.05,1.67,4.90,99.90,506322,56,21124,-75
2019-12-23 00:41:50,8.30,1.62,4.90,99.90,506057,55,21461,-76
2019-12-23 00:42:21,7.80,2.08,4.90,99.90,506091,56,21528,-74
2019-12-23 00:42:52,5.62,1.60,4.90,99.90,506475,56,21478,-75
2019-12-23 00:43:23,6.50,1.73,4.90,99.90,506454,56,20970,-74
2019-12-23 00:43:54,6.60,1.80,4.90,99.90,506573,56,20974,-74
2019-12-23 00:44:25,5.80,1.95,4.90,99.90,506463,56,21001,-77
2019-12-23 00:44:56,6.60,2.17,4.90,99.90,506482,56,21481,-76
2019-12-23 00:45:27,6.35,1.75,4.90,99.90,506447,56,21103,-75
2019-12-23 00:45:58,6.05,1.77,4.90,99.90,506515,56,21054,-77
2019-12-23 00:46:29,6.87,1.70,4.90,99.90,506474,56,21453,-76
2019-12-23 00:47:00,6.35,1.65,4.90,99.90,506536,56,21414,-76
2019-12-23 00:47:31,8.75,1.58,4.90,99.90,506455,56,21041,-74
2019-12-23 00:48:03,6.40,1.70,4.90,99.90,506505,56,21025,-75
2019-12-23 00:48:34,5.70,1.70,5.00,99.90,506464,56,21052,-77
2019-12-23 00:49:05,10.30,2.03,5.00,99.90,506480,56,20998,-75
2019-12-23 00:49:37,7.55,1.87,5.00,99.90,506532,56,20977,-74
2019-12-23 00:50:08,8.93,1.90,5.00,99.90,506419,56,21061,-76
2019-12-23 00:50:38,5.72,1.73,5.00,99.90,506618,56,20998,-76
2019-12-23 00:51:10,13.07,2.03,5.00,99.90,506651,56,21581,-73
2019-12-23 00:51:42,6.03,1.75,5.00,99.90,506458,55,20962,-75
2019-12-23 00:52:14,8.45,1.67,5.00,99.90,506438,56,21522,-73
2019-12-23 00:52:45,6.43,2.12,5.00,99.90,506577,56,20977,-76
2019-12-23 00:53:16,8.52,1.90,5.00,99.90,506447,56,21171,-74
2019-12-23 00:53:47,9.23,1.95,5.10,99.90,506540,56,20966,-76
2019-12-23 00:54:18,7.43,1.87,5.10,99.90,506438,56,21026,-77
2019-12-23 00:54:50,7.15,1.70,5.10,99.90,506584,56,21066,-75
2019-12-23 00:55:21,5.80,1.60,5.10,99.90,506596,56,20973,-76
2019-12-23 00:55:52,9.98,1.77,5.10,99.90,506523,56,21410,-77
2019-12-23 00:56:23,7.97,1.70,5.10,99.90,506423,56,20970,-78
2019-12-23 00:56:54,7.25,1.98,5.10,99.90,506597,56,20990,-77
2019-12-23 00:57:25,9.07,1.98,5.10,99.90,506579,56,20974,-77
2019-12-23 00:57:56,7.87,1.80,5.10,99.90,506462,56,20942,-78
2019-12-23 00:58:27,7.65,1.60,5.10,99.90,506475,56,20977,-77
2019-12-23 00:58:59,13.55,1.95,5.10,99.90,506636,56,20946,-76
2019-12-23 00:59:30,7.45,1.98,5.10,99.90,506578,56,21440,-75
2019-12-23 01:00:01,7.50,2.10,5.20,99.90,506279,56,20998,-75
2019-12-23 01:00:32,5.68,1.55,5.10,99.90,506428,56,20981,-76
2019-12-23 01:01:03,6.47,1.60,5.10,99.90,506541,56,21017,-76
2019-12-23 01:01:34,6.78,1.62,5.10,99.90,506605,56,20997,-76
2019-12-23 01:02:05,8.73,2.10,5.10,99.90,506348,55,21037,-76
2019-12-23 01:02:36,12.60,1.87,5.10,99.90,506497,56,20978,-76
2019-12-23 01:03:07,7.00,1.67,5.10,99.90,506583,56,21437,-77
2019-12-23 01:03:39,7.90,1.50,5.10,99.90,506601,56,20982,-77
2019-12-23 01:04:10,9.18,2.03,5.20,99.90,506415,56,20965,-76
2019-12-23 01:04:41,11.75,1.58,5.20,99.90,506440,56,21445,-76
2019-12-23 01:05:12,8.07,2.03,5.20,99.90,506629,56,20987,-74
2019-12-23 01:05:44,8.13,2.22,5.20,99.90,506593,56,20983,-74
2019-12-23 01:06:15,7.85,1.70,5.20,99.90,506380,56,20981,-76
2019-12-23 01:06:46,7.05,1.52,5.20,99.90,506545,56,21555,-75
2019-12-23 01:07:17,8.60,1.98,5.20,99.90,506544,56,21055,-75
2019-12-23 01:07:48,8.30,1.73,5.20,99.90,506563,56,21038,-77
2019-12-23 01:08:19,9.80,1.80,5.20,99.90,506382,56,21066,-74
2019-12-23 01:08:51,6.37,1.70,5.20,99.90,506528,56,20982,-76
2019-12-23 01:09:23,8.40,1.70,5.20,99.90,506520,56,20958,-76
2019-12-23 01:09:54,7.87,1.87,5.20,99.90,506400,56,21457,-75
2019-12-23 01:10:25,7.07,1.50,5.20,99.90,506306,56,21481,-74
2019-12-23 01:10:57,7.07,1.60,5.20,99.90,506537,56,20985,-74
2019-12-23 01:11:28,7.53,1.80,5.20,99.90,506521,56,20947,-77
2019-12-23 01:12:00,5.18,1.55,5.20,99.90,506472,55,21054,-73
2019-12-23 01:12:31,7.87,1.73,5.20,99.90,506307,56,21525,-74
2019-12-23 01:13:02,5.97,1.42,5.30,99.90,506529,56,20978,-76
2019-12-23 01:13:35,5.68,1.50,5.20,99.90,506514,56,21498,-74
2019-12-23 01:14:06,5.87,1.62,5.20,99.90,506487,56,21489,-75
2019-12-23 01:14:37,7.87,1.70,5.20,99.90,506361,56,20974,-75
2019-12-23 01:15:09,7.05,1.42,5.20,99.90,506520,56,21022,-74
2019-12-23 01:15:40,7.97,1.50,5.20,99.90,506546,56,21450,-74
2019-12-23 01:16:11,8.18,1.80,5.20,99.90,506456,56,20978,-75
2019-12-23 01:16:43,7.60,1.58,5.20,99.90,506403,56,21477,-75
2019-12-23 01:17:14,10.52,1.67,5.20,99.90,506568,56,21061,-76
2019-12-23 01:17:45,6.93,1.77,5.20,99.90,506616,56,21434,-75
2019-12-23 01:18:16,5.55,1.60,5.20,99.90,506390,56,20989,-74
2019-12-23 01:18:47,9.85,1.90,5.20,99.90,506507,56,20973,-73
2019-12-23 01:19:18,5.93,1.80,5.20,99.90,506554,56,20977,-74
2019-12-23 01:19:49,4.75,1.52,5.20,99.90,506563,56,20978,-74
2019-12-23 01:20:20,6.05,1.70,5.20,99.90,506279,56,21053,-77
2019-12-23 01:20:51,8.07,1.75,5.20,99.90,506478,56,21009,-76
2019-12-23 01:21:22,6.15,1.70,5.20,99.90,506578,56,21026,-77
2019-12-23 01:21:53,10.02,1.62,5.20,99.90,506524,55,20970,-74
2019-12-23 01:22:24,6.18,1.58,5.20,99.90,506439,56,20997,-74
2019-12-23 01:22:55,4.80,1.55,5.20,99.90,506478,56,20934,-75
2019-12-23 01:23:26,5.50,1.48,5.20,99.90,506568,56,21018,-74
2019-12-23 01:23:57,8.00,1.60,5.20,99.90,506523,56,20995,-74
2019-12-23 01:24:29,5.32,1.60,5.20,99.90,506342,56,21050,-74
2019-12-23 01:25:00,7.32,1.40,5.10,99.90,506478,56,20954,-76
2019-12-23 01:25:31,6.25,1.70,5.10,99.90,506518,56,20993,-75
2019-12-23 01:26:02,7.40,1.52,5.10,99.90,506571,56,20998,-75
2019-12-23 01:26:33,7.28,1.30,5.10,99.90,506440,56,21444,-73
2019-12-23 01:27:04,6.93,1.60,5.10,99.90,506466,56,20983,-76
2019-12-23 01:27:35,7.43,1.70,5.10,99.90,506571,56,21455,-76
2019-12-23 01:28:06,6.80,1.70,5.10,99.90,506535,56,20946,-75
2019-12-23 01:28:37,5.93,1.77,5.10,99.90,506498,56,20982,-76
2019-12-23 01:29:08,7.00,1.40,5.10,99.90,506564,56,20926,-76
2019-12-23 01:29:39,5.45,1.35,5.10,99.90,506497,56,21061,-75
2019-12-23 01:30:10,6.37,1.35,5.10,99.90,506399,56,20986,-74
2019-12-23 01:30:41,9.68,1.75,5.10,99.90,506528,56,20993,-75
2019-12-23 01:31:12,7.68,1.67,5.10,99.90,506506,56,21375,-75
2019-12-23 01:31:43,7.55,1.70,5.10,99.90,506485,55,20985,-76
2019-12-23 01:32:14,13.32,2.05,5.10,99.90,506526,56,21006,-76
2019-12-23 01:32:45,4.57,1.60,5.10,99.90,506568,56,21026,-72
2019-12-23 01:33:16,6.37,1.50,5.10,99.90,506469,56,21407,-76
2019-12-23 01:33:47,7.97,1.80,5.10,99.90,506523,56,21030,-76
2019-12-23 01:34:18,7.75,1.80,5.10,99.90,506441,56,21248,-73
2019-12-23 01:34:49,4.75,1.50,5.10,99.90,506663,56,20970,-74
2019-12-23 01:35:20,8.00,1.73,5.20,99.90,506495,56,21436,-76
2019-12-23 01:35:51,9.77,1.80,5.20,99.90,506620,56,20986,-74
2019-12-23 01:36:22,6.72,1.60,5.20,99.90,506546,56,21014,-74
2019-12-23 01:36:53,9.02,1.73,5.20,99.90,506456,56,21038,-73
2019-12-23 01:37:24,6.93,1.70,5.20,99.90,506641,56,20962,-76
2019-12-23 01:37:55,6.90,1.50,5.20,99.90,506628,56,21437,-74
2019-12-23 01:38:26,8.05,1.52,5.20,99.90,506520,56,20970,-75
2019-12-23 01:38:57,7.93,1.92,5.20,99.90,506652,56,21461,-75
2019-12-23 01:39:28,11.20,1.85,5.30,99.90,506654,56,20922,-76
2019-12-23 01:39:59,7.15,1.58,5.30,99.90,506356,56,21002,-75
2019-12-23 01:40:32,4.55,1.45,5.30,99.90,506537,56,20926,-76
2019-12-23 01:41:03,10.30,1.45,5.30,99.90,506670,56,21477,-75
2019-12-23 01:41:34,10.90,2.05,5.30,99.90,506545,56,20918,-76
2019-12-23 01:42:05,7.30,1.83,5.30,99.90,506565,55,21006,-77
2019-12-23 01:42:36,8.32,1.52,5.30,99.90,506520,56,20930,-75
2019-12-23 01:43:07,8.57,1.50,5.30,99.90,506680,56,21054,-75
2019-12-23 01:43:38,8.57,1.75,5.30,99.90,506644,56,20989,-76
2019-12-23 01:44:09,6.28,1.65,5.40,99.90,506495,56,20994,-75
2019-12-23 01:44:41,9.63,2.08,5.30,99.90,506522,56,21469,-74
2019-12-23 01:45:12,10.77,1.60,5.40,99.90,506678,56,21515,-74
2019-12-23 01:45:43,8.73,1.70,5.40,99.90,506554,56,20994,-76
2019-12-23 01:46:14,7.60,1.77,5.40,99.90,506598,56,21090,-79
2019-12-23 01:46:45,6.10,1.58,5.40,99.90,506584,56,21458,-77
2019-12-23 01:47:16,6.37,1.60,5.40,99.90,506687,56,21041,-78
2019-12-23 01:47:47,7.00,1.77,5.40,99.90,506616,56,20974,-75
2019-12-23 01:48:18,5.93,1.50,5.40,99.90,506594,56,21049,-76
2019-12-23 01:48:49,9.95,1.95,5.40,99.90,506677,56,21130,-78
2019-12-23 01:49:20,7.75,1.80,5.40,99.90,506684,56,21010,-77
2019-12-23 01:49:51,6.25,1.58,5.40,99.90,506626,56,21013,-77
2019-12-23 01:50:22,6.78,1.80,5.40,99.90,506365,56,21010,-78
2019-12-23 01:50:53,8.07,1.70,5.50,99.90,506478,56,21158,-77
2019-12-23 01:51:24,7.55,1.60,5.40,99.90,506652,56,21054,-77
2019-12-23 01:51:55,8.18,2.30,5.40,99.90,506607,55,20982,-78
2019-12-23 01:52:26,6.68,1.60,5.40,99.90,506544,56,20981,-78
2019-12-23 01:52:57,13.05,1.92,5.50,99.90,506669,56,20986,-77
2019-12-23 01:53:28,7.20,1.52,5.50,99.90,506708,56,20954,-78
2019-12-23 01:53:59,8.45,1.98,5.40,99.90,506629,56,21013,-78
2019-12-23 01:54:30,7.32,1.75,5.40,99.90,506539,56,21002,-78
2019-12-23 01:55:02,11.10,1.90,5.40,99.90,506627,56,20970,-78
2019-12-23 01:55:33,8.13,1.65,5.40,99.90,506724,56,21018,-77
2019-12-23 01:56:04,6.18,1.48,5.40,99.90,506583,56,21082,-78
2019-12-23 01:56:34,10.18,1.85,5.40,99.90,506509,56,21002,-76
2019-12-23 01:57:05,11.25,1.87,5.40,99.90,506689,56,20977,-78
2019-12-23 01:57:36,6.78,1.95,5.40,99.90,506662,56,21025,-76
2019-12-23 01:58:07,8.95,1.73,5.40,99.90,506665,56,20914,-78
2019-12-23 01:58:38,8.48,1.62,5.30,99.90,506525,56,20985,-77
2019-12-23 01:59:09,9.98,1.92,5.40,99.90,506689,56,20978,-77
2019-12-23 01:59:40,7.25,1.70,5.30,99.90,506576,56,21438,-76
2019-12-23 02:00:14,7.15,1.80,5.30,99.90,506538,56,21034,-77
2019-12-23 02:00:44,4.37,1.30,5.30,99.90,506559,56,21572,-75
2019-12-23 02:01:15,4.97,1.55,5.30,99.90,506565,56,20974,-75
2019-12-23 02:01:46,6.95,1.90,5.30,99.90,506595,55,21030,-77
2019-12-23 02:02:17,9.07,1.67,5.30,99.90,506545,56,20981,-79
2019-12-23 02:02:49,6.18,1.30,5.30,99.90,506592,56,21021,-77
2019-12-23 02:03:20,11.27,1.90,5.30,99.90,506597,56,21037,-76
2019-12-23 02:03:51,4.82,1.60,5.30,99.90,506565,56,21426,-76
2019-12-23 02:04:22,7.22,1.77,5.30,99.90,506460,56,20993,-78
2019-12-23 02:04:53,9.57,1.85,5.30,99.90,506629,56,21021,-78
2019-12-23 02:05:24,11.00,1.70,5.30,99.90,506614,56,21082,-77
2019-12-23 02:05:55,6.57,1.20,5.30,99.90,506716,56,20993,-76
2019-12-23 02:06:26,8.25,2.22,5.30,99.90,506529,56,21020,-77
2019-12-23 02:06:57,4.70,1.55,5.30,99.90,506681,56,20998,-77
2019-12-23 02:07:27,11.20,1.65,5.30,99.90,506718,56,21116,-76
2019-12-23 02:07:58,7.65,1.85,5.30,99.90,506661,56,20994,-76
2019-12-23 02:08:29,6.65,1.85,5.30,99.90,506554,56,20986,-76
2019-12-23 02:09:00,10.50,1.87,5.30,99.90,506672,56,21042,-76
2019-12-23 02:09:31,9.63,1.92,5.40,99.90,506732,56,21513,-77
2019-12-23 02:10:05,10.30,1.60,5.30,99.90,506563,56,21022,-78
2019-12-23 02:10:36,4.95,1.58,5.30,99.90,506642,56,21018,-78
2019-12-23 02:11:07,12.63,1.70,5.30,99.90,506599,56,21517,-77
2019-12-23 02:11:38,6.45,1.73,5.30,99.90,506695,55,20942,-79
2019-12-23 02:12:09,8.90,1.92,5.30,99.90,506536,56,21453,-78
2019-12-23 02:12:40,9.98,1.67,5.30,99.90,506645,56,20970,-76
2019-12-23 02:13:11,6.75,1.80,5.30,99.90,506679,56,21468,-78
2019-12-23 02:13:42,8.50,1.80,5.30,99.90,506676,56,20922,-79
2019-12-23 02:14:13,9.20,1.98,5.40,99.90,506615,56,20958,-78
2019-12-23 02:14:44,8.05,1.48,5.40,99.90,506660,56,20994,-77
2019-12-23 02:15:15,6.10,1.65,5.40,99.90,506645,56,21494,-76
2019-12-23 02:15:47,6.20,1.65,5.40,99.90,506747,56,20982,-79
2019-12-23 02:16:18,8.65,1.87,5.40,99.90,506634,56,21013,-76
2019-12-23 02:16:49,10.18,1.98,5.40,99.90,506679,56,21442,-78
2019-12-23 02:17:20,9.57,1.77,5.40,99.90,506644,56,20961,-80
2019-12-23 02:17:51,8.50,1.80,5.40,99.90,506700,56,20934,-77
2019-12-23 02:18:22,10.95,1.60,5.40,99.90,506631,56,21501,-79
2019-12-23 02:18:53,4.25,1.60,5.40,99.90,506649,56,21007,-76
2019-12-23 02:19:24,7.80,1.80,5.40,99.90,506661,56,20966,-77
2019-12-23 02:19:55,7.70,1.70,5.40,99.90,506589,56,20941,-75
2019-12-23 02:20:26,7.90,1.62,5.40,99.90,506539,56,21498,-77
2019-12-23 02:20:57,6.37,1.60,5.40,99.90,506722,56,20966,-76
2019-12-23 02:21:28,10.25,1.65,5.30,99.90,506684,56,21476,-77
2019-12-23 02:21:59,6.93,1.50,5.40,99.90,506716,55,21010,-77
2019-12-23 02:22:30,5.87,1.48,5.40,99.90,506474,56,21086,-78
2019-12-23 02:23:01,9.40,1.45,5.30,99.90,506722,56,21018,-78
2019-12-23 02:23:32,5.78,1.30,5.30,99.90,506677,56,21486,-78
2019-12-23 02:24:03,4.25,1.35,5.30,99.90,506651,56,21022,-78
2019-12-23 02:24:34,6.03,1.60,5.30,99.90,506565,56,20998,-76
2019-12-23 02:25:05,6.47,1.40,5.30,99.90,506721,56,20970,-76
2019-12-23 02:25:36,9.75,1.85,5.30,99.90,506654,56,21010,-78
2019-12-23 02:26:07,6.47,1.73,5.30,99.90,506748,56,20926,-77
2019-12-23 02:26:38,11.00,1.90,5.40,99.90,506558,56,21049,-77
2019-12-23 02:27:09,7.18,1.87,5.30,99.90,506720,56,20942,-77
2019-12-23 02:27:40,10.60,1.83,5.40,99.90,506624,56,21025,-76
2019-12-23 02:28:11,6.82,1.55,5.30,99.90,506703,56,20923,-77
2019-12-23 02:28:42,5.68,1.40,5.30,99.90,506545,56,21471,-76
2019-12-23 02:29:14,7.75,1.60,5.30,99.90,506722,56,20933,-77
2019-12-23 02:29:45,10.50,1.42,5.30,99.90,506650,56,21031,-77
2019-12-23 02:30:16,6.03,1.52,5.30,99.90,506520,56,20939,-76
2019-12-23 02:30:47,7.05,1.80,5.30,99.90,506615,56,21002,-75
2019-12-23 02:31:18,10.73,1.70,5.30,99.90,506691,56,21497,-78
2019-12-23 02:31:49,8.57,1.65,5.30,99.90,506606,55,20961,-76
2019-12-23 02:32:20,4.85,1.65,5.30,99.90,506587,56,20970,-76
2019-12-23 02:32:51,7.30,1.50,5.30,99.90,506685,56,21041,-75
2019-12-23 02:33:22,6.00,1.60,5.30,99.90,506561,56,20989,-76
2019-12-23 02:33:53,6.30,1.58,5.30,99.90,506581,56,20966,-78
2019-12-23 02:34:24,4.87,1.40,5.30,99.90,506551,56,20985,-77
2019-12-23 02:34:55,10.90,1.58,5.30,99.90,506695,56,21030,-75
2019-12-23 02:35:26,7.82,1.90,5.30,99.90,506663,56,21444,-78
2019-12-23 02:35:57,5.05,1.62,5.30,99.90,506609,56,20934,-78
2019-12-23 02:36:28,7.10,2.10,5.30,99.90,506647,56,20954,-78
2019-12-23 02:36:59,7.62,1.67,5.30,99.90,506684,56,20981,-78
2019-12-23 02:37:29,5.20,1.50,5.30,99.90,506716,56,20986,-79
2019-12-23 02:38:00,6.07,1.52,5.30,99.90,506690,56,21017,-76
2019-12-23 02:38:31,9.07,1.73,5.30,99.90,506558,56,21426,-77
2019-12-23 02:39:03,10.18,1.83,5.30,99.90,506706,56,20962,-77
2019-12-23 02:39:34,10.50,1.73,5.30,99.90,506697,56,21033,-76
2019-12-23 02:40:05,5.35,1.65,5.30,99.90,506419,56,21482,-76
2019-12-23 02:40:37,4.75,1.58,5.30,99.90,506604,56,21054,-74
2019-12-23 02:41:08,8.57,1.40,5.30,99.90,506693,56,21065,-78
2019-12-23 02:41:39,9.02,2.00,5.30,99.90,506676,55,21151,-77
2019-12-23 02:42:10,7.50,1.37,5.30,99.90,506646,56,20977,-76
2019-12-23 02:42:41,9.38,1.50,5.30,99.90,506598,56,21050,-76
2019-12-23 02:43:12,9.40,1.90,5.30,99.90,506707,56,20982,-75
2019-12-23 02:43:43,11.10,1.83,5.30,99.90,506555,56,21045,-78
2019-12-23 02:44:14,8.15,1.75,5.30,99.90,506564,56,21013,-78
2019-12-23 02:44:45,5.93,1.50,5.30,99.90,506609,56,21094,-78
2019-12-23 02:45:16,4.78,1.58,5.40,99.90,506611,56,21453,-77
2019-12-23 02:45:47,6.80,1.70,5.30,99.90,506642,56,20986,-76
2019-12-23 02:46:18,5.95,1.48,5.30,99.90,506508,56,20907,-75
2019-12-23 02:46:48,3.95,1.40,5.40,99.90,506634,56,21038,-79
2019-12-23 02:47:19,7.43,1.77,5.40,99.90,506690,56,20918,-77
2019-12-23 02:47:50,8.02,1.42,5.40,99.90,506697,56,20986,-78
2019-12-23 02:48:21,8.60,1.55,5.40,99.90,506604,56,20994,-77
2019-12-23 02:48:52,6.40,1.30,5.40,99.90,506658,56,21046,-75
2019-12-23 02:49:23,5.12,1.58,5.40,99.90,506695,56,21422,-78
2019-12-23 02:49:54,5.30,1.30,5.40,99.90,506617,56,20974,-78
2019-12-23 02:50:25,9.00,1.60,5.40,99.90,506552,56,20970,-77
2019-12-23 02:50:56,5.35,1.62,5.40,99.90,506680,56,21026,-77
2019-12-23 02:51:27,6.80,1.42,5.40,99.90,506727,56,20938,-75
2019-12-23 02:51:58,4.32,1.33,5.40,99.90,506695,55,21006,-78
2019-12-23 02:52:29,4.28,1.52,5.40,99.90,506559,56,20982,-78
2019-12-23 02:53:00,5.70,1.70,5.40,99.90,506908,56,20993,-73
2019-12-23 02:53:31,6.82,1.62,5.40,99.90,506991,56,21030,-77
2019-12-23 02:54:02,8.88,1.50,5.40,99.90,506981,56,21046,-77
2019-12-23 02:54:33,5.80,1.35,5.40,99.90,506503,56,21054,-76
2019-12-23 02:55:04,5.07,1.40,5.40,99.90,506809,56,21042,-77
2019-12-23 02:55:35,5.62,1.40,5.40,99.90,506755,56,20997,-76
2019-12-23 02:56:06,5.50,1.52,5.40,99.90,506672,56,21441,-77
2019-12-23 02:56:37,4.22,1.20,5.40,99.90,506556,56,21045,-76
2019-12-23 02:57:08,9.63,1.70,5.40,99.90,506665,56,21458,-76
2019-12-23 02:57:39,8.75,1.37,5.40,99.90,506744,56,20981,-75
2019-12-23 02:58:10,4.50,1.30,5.40,99.90,506675,56,21550,-76
2019-12-23 02:58:41,4.43,1.40,5.40,99.90,506525,56,21029,-74
2019-12-23 02:59:12,6.40,1.60,5.40,99.90,506684,56,20990,-74
2019-12-23 02:59:43,6.50,1.40,5.40,99.90,506527,56,20955,-76
2019-12-23 03:00:14,4.37,1.33,5.40,99.90,506551,56,21462,-76
2019-12-23 03:00:45,5.82,1.65,5.40,99.90,506459,56,21530,-75
2019-12-23 03:01:16,5.82,1.60,5.40,99.90,506640,56,21009,-77
2019-12-23 03:01:47,6.53,1.70,5.30,99.90,506722,55,20937,-73
2019-12-23 03:02:18,10.38,1.70,5.40,99.90,506624,56,20974,-73
2019-12-23 03:02:49,5.25,1.50,5.30,99.90,506643,56,20938,-75
2019-12-23 03:03:20,11.27,1.80,5.30,99.90,506710,56,20985,-77
2019-12-23 03:03:51,5.18,1.23,5.40,99.90,506603,56,20930,-76
2019-12-23 03:04:22,7.28,1.40,5.30,99.90,506578,56,21053,-77
2019-12-23 03:04:53,8.90,1.87,5.30,99.90,506678,56,20954,-74
2019-12-23 03:05:24,5.47,1.23,5.30,99.90,506631,56,21001,-77
2019-12-23 03:05:55,6.18,1.52,5.40,99.90,506755,56,20931,-79
2019-12-23 03:06:26,10.35,1.95,5.40,99.90,506610,56,21041,-77
2019-12-23 03:06:57,9.70,1.48,5.40,99.90,506653,56,20930,-77
2019-12-23 03:07:28,11.00,1.50,5.40,99.90,506677,56,21054,-73
2019-12-23 03:07:59,6.20,1.67,5.40,99.90,506716,56,20942,-77
2019-12-23 03:08:30,7.45,2.00,5.40,99.90,506449,56,21436,-76
2019-12-23 03:09:01,6.32,1.58,5.40,99.90,506700,56,20942,-78
2019-12-23 03:09:32,4.90,1.50,5.40,99.90,506591,56,21466,-76
2019-12-23 03:10:03,7.25,1.40,5.40,99.90,506510,56,20950,-76
2019-12-23 03:10:34,4.53,1.40,5.40,99.90,506527,56,21438,-80
2019-12-23 03:11:05,6.60,1.30,5.40,99.90,506701,56,20967,-76
2019-12-23 03:11:36,6.93,1.75,5.40,99.90,506701,56,20993,-78
2019-12-23 03:12:07,6.62,1.30,5.40,99.90,506724,56,20938,-79
2019-12-23 03:12:38,6.03,1.33,5.30,99.90,506589,56,21001,-76
2019-12-23 03:13:09,6.07,1.35,5.30,99.90,506731,56,20966,-77
2019-12-23 03:13:40,7.40,1.60,5.40,99.90,506585,56,20958,-75
2019-12-23 03:14:11,7.78,1.52,5.30,99.90,506692,56,20958,-77
2019-12-23 03:14:42,8.07,1.48,5.30,99.90,506586,56,20958,-78
2019-12-23 03:15:13,6.05,1.70,5.30,99.90,506745,56,20978,-77
2019-12-23 03:15:44,7.40,1.60,5.30,99.90,506644,56,21448,-77
2019-12-23 03:16:15,6.32,1.50,5.30,99.90,506624,56,21002,-77
2019-12-23 03:16:46,5.25,1.55,5.40,99.90,506631,56,21540,-76
2019-12-23 03:17:17,9.07,1.60,5.30,99.90,506726,56,20925,-78
2019-12-23 03:17:48,9.32,1.65,5.40,99.90,506607,56,21485,-77
2019-12-23 03:18:19,6.28,1.60,5.30,99.90,506646,56,20931,-79
2019-12-23 03:18:50,6.10,1.33,5.30,99.90,506620,56,20962,-78
2019-12-23 03:19:21,5.18,1.55,5.30,99.90,506722,56,20946,-78
2019-12-23 03:19:52,7.60,1.70,5.30,99.90,506550,55,20969,-76
2019-12-23 03:20:23,7.47,1.55,5.30,99.90,506588,56,20947,-75
2019-12-23 03:20:54,6.53,1.48,5.30,99.90,506628,56,21065,-76
2019-12-23 03:21:25,3.33,1.20,5.30,99.90,506674,56,20938,-77
2019-12-23 03:21:56,8.02,1.70,5.30,99.90,506590,55,20985,-78
2019-12-23 03:22:27,5.07,1.40,5.30,99.90,506560,56,21382,-76
2019-12-23 03:22:58,7.78,1.50,5.30,99.90,506668,56,21049,-78
2019-12-23 03:23:29,8.30,1.50,5.30,99.90,506695,56,20942,-79
2019-12-23 03:24:00,10.95,1.67,5.30,99.90,506615,56,21005,-79
2019-12-23 03:24:31,4.53,1.33,5.30,99.90,506580,56,20993,-77
2019-12-23 03:25:02,5.47,1.42,5.30,99.90,506661,56,21031,-77
2019-12-23 03:25:33,3.60,1.27,5.30,99.90,506665,56,20922,-77
2019-12-23 03:26:04,7.93,1.62,5.30,99.90,506634,56,21030,-78
2019-12-23 03:26:35,8.05,1.70,5.30,99.90,506418,56,20958,-76
2019-12-23 03:27:06,6.93,1.67,5.30,99.90,506710,56,21026,-77
2019-12-23 03:27:37,7.43,1.70,5.30,99.90,506717,56,20930,-76
2019-12-23 03:28:07,9.30,1.77,5.30,99.90,506605,56,20985,-78
2019-12-23 03:28:38,8.15,1.52,5.30,99.90,506581,56,21025,-77
2019-12-23 03:29:09,12.43,1.60,5.30,99.90,506667,56,21470,-77
2019-12-23 03:29:40,6.60,1.42,5.30,99.90,506736,56,21099,-80
2019-12-23 03:30:11,7.80,1.45,5.30,99.90,506247,56,21050,-76
2019-12-23 03:30:43,5.62,1.50,5.30,99.90,506594,56,20966,-76
2019-12-23 03:31:14,6.78,1.62,5.30,99.90,506697,56,21498,-78
2019-12-23 03:31:45,5.75,1.40,5.30,99.90,506642,55,20954,-79
2019-12-23 03:32:16,5.43,1.58,5.30,99.90,506619,56,21132,-76
2019-12-23 03:32:47,6.62,1.60,5.30,99.90,506600,56,21433,-76
2019-12-23 03:34:01,5.65,1.62,5.30,99.90,506694,56,20993,-76
2019-12-23 03:34:40,5.82,1.35,5.30,99.90,506491,56,20958,-76
2019-12-23 03:35:11,6.60,1.10,5.30,99.90,506713,56,21450,-78
2019-12-23 03:35:42,4.68,1.42,5.30,99.90,506671,56,21030,-78
2019-12-23 03:36:13,5.75,1.50,5.30,99.90,506660,56,20966,-79
2019-12-23 03:36:44,6.37,1.48,5.30,99.90,506541,56,20993,-75
2019-12-23 03:37:15,6.68,1.25,5.30,99.90,506606,56,20974,-79
2019-12-23 03:37:46,4.37,1.42,5.30,99.90,506596,56,21058,-76
2019-12-23 03:38:17,7.15,1.48,5.30,99.90,506513,56,21033,-76
2019-12-23 03:38:48,7.53,1.48,5.30,99.90,506627,56,20973,-76
2019-12-23 03:39:19,7.53,1.55,5.30,99.90,506724,56,20978,-77
2019-12-23 03:39:50,7.20,1.42,5.30,99.90,506709,56,20966,-77
2019-12-23 03:40:21,5.20,1.50,5.30,99.90,506480,56,20986,-75
2019-12-23 03:40:52,7.30,1.48,5.30,99.90,506629,56,20958,-76
2019-12-23 03:41:29,3.45,1.15,5.30,99.90,506685,56,21466,-78
2019-12-23 03:42:04,7.22,1.52,5.30,99.90,506676,55,21027,-75
2019-12-23 03:42:37,4.62,1.30,5.30,99.90,506547,55,21461,-78
2019-12-23 03:43:15,6.82,1.50,5.30,99.90,506733,56,20938,-76
2019-12-23 03:43:46,6.50,1.40,5.30,99.90,506741,56,21525,-78
2019-12-23 03:44:26,5.53,1.33,5.30,99.90,506684,56,21421,-76
2019-12-23 03:45:07,5.72,1.30,5.30,99.90,506913,56,21031,-77
2019-12-23 03:45:39,8.00,1.77,5.30,99.90,506886,56,21505,-78
2019-12-23 03:46:13,6.10,1.40,5.30,99.90,506602,56,21466,-77
2019-12-23 03:46:49,4.07,1.30,5.30,99.90,506470,56,21437,-77
2019-12-23 03:47:20,5.22,1.58,5.30,99.90,506720,56,21445,-78
2019-12-23 03:47:52,5.80,1.42,5.30,99.90,506598,56,21014,-79
2019-12-23 03:48:26,5.55,1.50,5.30,99.90,506657,56,21532,-74
2019-12-23 03:48:59,5.35,1.37,5.30,99.90,506613,56,21617,-76
2019-12-23 03:49:33,8.98,1.60,5.30,99.90,506670,56,21532,-77
2019-12-23 03:50:09,7.37,1.60,5.30,99.90,506635,56,21390,-77
2019-12-23 03:50:40,5.62,1.65,5.30,99.90,506461,56,20998,-76
2019-12-23 03:51:11,3.83,1.27,5.30,99.90,506667,56,21418,-76
2019-12-23 03:51:42,5.28,1.30,5.30,99.90,506664,55,20981,-77
2019-12-23 03:52:15,4.28,1.30,5.30,99.90,506685,56,20958,-76
2019-12-23 03:52:52,7.60,1.40,5.30,99.90,506572,56,21465,-75
2019-12-23 03:53:23,5.90,1.73,5.30,99.90,506710,56,21425,-77
2019-12-23 03:53:54,3.65,1.30,5.30,99.90,506632,56,21013,-77
2019-12-23 03:54:26,4.07,1.30,5.30,99.90,506634,56,20991,-76
2019-12-23 03:54:57,6.18,1.62,5.30,99.90,506511,56,21454,-76
2019-12-23 03:55:33,5.57,1.30,5.30,99.90,506643,56,20986,-76
2019-12-23 03:56:09,6.28,1.42,5.30,99.90,506698,56,21458,-80
2019-12-23 03:56:40,6.72,1.70,5.20,99.90,506545,56,20994,-77
2019-12-23 03:57:11,4.40,1.30,5.30,99.90,506640,56,20958,-75
2019-12-23 03:57:42,6.15,1.20,5.30,99.90,506677,56,20970,-77
2019-12-23 03:58:13,9.90,1.87,5.30,99.90,506675,56,21013,-75
2019-12-23 03:58:44,5.28,1.48,5.30,99.90,506487,56,21105,-77
2019-12-23 03:59:15,4.75,1.50,5.30,99.90,506587,56,21489,-74
2019-12-23 03:59:46,9.02,1.65,5.30,99.90,506611,56,21121,-75
2019-12-23 04:00:17,7.72,1.52,5.30,99.90,506587,56,20962,-73
2019-12-23 04:00:48,5.72,1.60,5.30,99.90,506418,56,20981,-74
2019-12-23 04:01:19,4.47,1.20,5.30,99.90,506602,56,21045,-73
2019-12-23 04:01:50,4.43,1.33,5.30,99.90,506653,55,20970,-76
2019-12-23 04:02:21,3.12,1.40,5.30,99.90,506642,56,21437,-76
2019-12-23 04:02:53,5.82,1.58,5.30,99.90,506578,56,20990,-76
2019-12-23 04:03:24,4.25,1.20,5.30,99.90,506625,56,21046,-74
2019-12-23 04:03:55,3.78,1.35,5.30,99.90,506607,56,21546,-78
2019-12-23 04:04:26,6.43,1.70,5.30,99.90,506528,56,20990,-74
2019-12-23 04:04:57,6.18,1.30,5.30,99.90,506601,56,20994,-77
2019-12-23 04:05:28,6.45,1.60,5.30,99.90,506638,56,21038,-77
2019-12-23 04:05:59,4.45,1.23,5.30,99.90,506639,56,20965,-74
2019-12-23 04:06:31,8.90,1.40,5.30,99.90,506585,56,21041,-76
2019-12-23 04:07:03,8.38,1.73,5.30,99.90,506662,56,21502,-75
2019-12-23 04:07:34,5.40,1.37,5.20,99.90,506615,56,21508,-74
2019-12-23 04:08:05,6.82,1.75,5.20,99.90,506684,56,21041,-75
2019-12-23 04:08:36,6.72,1.50,5.20,99.90,506459,56,21085,-75
2019-12-23 04:09:07,3.70,1.40,5.20,99.90,506517,56,21482,-75
2019-12-23 04:09:38,5.30,1.45,5.20,99.90,506597,56,21121,-75
2019-12-23 04:10:09,7.35,1.48,5.20,99.90,506558,56,21068,-77
2019-12-23 04:10:40,7.93,1.60,5.20,99.90,506536,56,21010,-75
2019-12-23 04:11:11,5.10,1.50,5.20,99.90,506648,56,20981,-76
2019-12-23 04:11:43,6.05,1.30,5.20,99.90,506540,55,21010,-73
2019-12-23 04:12:14,7.05,1.58,5.20,99.90,506695,56,21480,-76
2019-12-23 04:12:45,5.82,1.48,5.30,99.90,506535,56,21009,-75
2019-12-23 04:13:16,8.75,1.58,5.30,99.90,506690,56,20969,-74
2019-12-23 04:13:47,4.37,1.50,5.20,99.90,506551,56,21408,-76
2019-12-23 04:14:18,4.22,1.65,5.20,99.90,506619,56,20990,-78
2019-12-23 04:14:49,4.37,1.50,5.20,99.90,506591,56,21061,-74
2019-12-23 04:15:20,8.40,1.58,5.20,99.90,506692,56,21437,-78
2019-12-23 04:15:51,3.90,1.42,5.20,99.90,506610,56,21057,-76
2019-12-23 04:16:22,5.22,1.45,5.20,99.90,506661,56,21458,-75
2019-12-23 04:16:53,8.73,1.77,5.20,99.90,506575,55,21057,-75
2019-12-23 04:17:24,3.90,1.33,5.20,99.90,506699,56,21526,-76
2019-12-23 04:17:55,7.95,1.48,5.20,99.90,506622,56,21102,-75
2019-12-23 04:18:26,7.07,1.87,5.20,99.90,506634,56,21053,-76
2019-12-23 04:18:57,6.60,1.60,5.10,99.90,506506,56,21547,-76
2019-12-23 04:19:28,6.35,1.52,5.20,99.90,506573,56,20994,-76
2019-12-23 04:19:59,7.12,1.80,5.10,99.90,506392,56,20970,-76
2019-12-23 04:20:30,6.20,1.70,5.20,99.90,506638,56,21025,-75
2019-12-23 04:21:01,5.60,1.70,5.10,99.90,506624,56,21461,-77
2019-12-23 04:21:32,6.97,1.67,5.10,99.90,506684,56,20970,-76
2019-12-23 04:22:03,5.90,1.60,5.10,99.90,506611,55,21469,-77
2019-12-23 04:22:34,8.15,1.70,5.10,99.90,506562,56,21022,-75
2019-12-23 04:23:05,5.22,1.65,5.10,99.90,506639,56,20998,-76
2019-12-23 04:23:36,7.65,1.80,5.20,99.90,506720,56,20985,-76
2019-12-23 04:24:07,10.30,2.17,5.10,99.90,506617,56,20978,-77
2019-12-23 04:24:38,11.70,1.67,5.20,99.90,506590,56,21545,-74
2019-12-23 04:25:09,8.27,1.85,5.20,99.90,506688,56,20997,-75
2019-12-23 04:25:40,6.95,1.77,5.20,99.90,506707,56,20977,-75
2019-12-23 04:26:11,7.62,1.98,5.20,99.90,506638,56,20942,-75
2019-12-23 04:26:42,10.55,2.17,5.20,99.90,506510,56,21001,-76
2019-12-23 04:27:13,4.35,1.62,5.20,99.90,506675,56,20971,-78
2019-12-23 04:27:44,11.70,2.03,5.20,99.90,506617,56,21137,-77
2019-12-23 04:28:15,6.35,1.90,5.20,99.90,506637,56,20935,-76
2019-12-23 04:28:46,8.00,1.70,5.20,99.90,506504,56,20989,-74
2019-12-23 04:29:17,8.68,2.00,5.20,99.90,506585,56,21390,-76
2019-12-23 04:29:48,7.03,1.65,5.20,99.90,506695,56,21036,-77
2019-12-23 04:30:19,6.57,1.70,5.20,99.90,506425,56,21402,-75
2019-12-23 04:30:50,6.57,1.65,5.20,99.90,506568,56,21486,-77
2019-12-23 04:31:21,12.82,1.87,5.20,99.90,506649,56,20994,-76
2019-12-23 04:31:52,5.68,1.45,5.20,99.90,506644,55,20969,-75
2019-12-23 04:32:23,8.93,1.87,5.20,99.90,506584,56,21023,-77
2019-12-23 04:32:54,8.95,2.05,5.20,99.90,506472,56,20998,-76
2019-12-23 04:33:30,7.57,3.10,5.20,99.90,506655,56,21469,-76
2019-12-23 04:34:03,9.77,1.98,5.20,99.90,506633,56,20989,-74
2019-12-23 04:34:42,10.55,1.90,5.20,99.90,506426,56,21002,-77
2019-12-23 04:35:13,6.05,1.70,5.20,99.90,506686,56,20929,-73
2019-12-23 04:35:44,8.40,2.05,5.20,99.90,506696,56,21017,-73
2019-12-23 04:36:15,6.37,1.62,5.20,99.90,506682,56,20959,-77
2019-12-23 04:36:46,7.43,1.75,5.20,99.90,506426,56,21050,-75
2019-12-23 04:37:17,10.55,1.65,5.20,99.90,506720,56,20946,-74
2019-12-23 04:37:48,7.93,2.03,5.20,99.90,506691,56,20969,-76
2019-12-23 04:38:19,6.75,1.98,5.20,99.90,506566,56,21438,-73
2019-12-23 04:38:50,7.87,1.80,5.20,99.90,506375,56,21042,-75
2019-12-23 04:39:21,7.90,1.77,5.20,99.90,506703,56,20942,-77
2019-12-23 04:39:52,7.03,1.85,5.20,99.90,506612,56,21061,-77
2019-12-23 04:40:23,6.20,1.80,5.20,99.90,506605,56,20954,-77
2019-12-23 04:40:54,9.18,2.20,5.20,99.90,506541,56,21033,-78
2019-12-23 04:41:25,5.80,1.77,5.20,99.90,506722,56,20954,-77
2019-12-23 04:41:56,8.55,1.85,5.10,99.90,506621,55,21054,-77
2019-12-23 04:42:27,5.97,1.80,5.10,99.90,506660,56,20991,-77
2019-12-23 04:42:58,8.55,1.98,5.10,99.90,506550,56,21010,-78
2019-12-23 04:43:29,6.43,1.62,5.10,99.90,506574,56,20981,-77
2019-12-23 04:44:00,4.78,1.70,5.20,99.90,506639,56,21506,-78
2019-12-23 04:44:31,7.03,1.50,5.20,99.90,506648,56,20977,-77
2019-12-23 04:45:02,6.62,1.90,5.20,99.90,506515,56,21470,-79
2019-12-23 04:45:33,5.93,1.83,5.10,99.90,506728,56,20958,-76
2019-12-23 04:46:04,6.57,1.92,5.20,99.90,506536,56,21041,-77
2019-12-23 04:46:35,6.25,1.70,5.10,99.90,506609,56,20963,-75
2019-12-23 04:47:06,7.18,2.08,5.20,99.90,506564,56,21034,-76
2019-12-23 04:47:37,9.55,1.92,5.10,99.90,506701,56,21378,-76
2019-12-23 04:48:08,5.45,1.77,5.20,99.90,506688,56,20989,-79
2019-12-23 04:48:39,8.30,1.58,5.10,99.90,506547,56,20950,-77
2019-12-23 04:49:10,5.35,1.60,5.10,99.90,506572,56,21036,-75
2019-12-23 04:49:41,8.60,1.90,5.20,99.90,506677,56,20973,-75
2019-12-23 04:50:12,5.90,1.55,5.10,99.90,506524,56,21077,-78
2019-12-23 04:50:43,8.32,1.98,5.20,99.90,506585,56,20986,-75
2019-12-23 04:51:14,5.45,1.48,5.10,99.90,506590,56,20986,-75
2019-12-23 04:51:45,6.00,1.60,5.10,99.90,506679,55,21026,-78
2019-12-23 04:52:16,4.87,1.80,5.10,99.90,506654,56,21495,-77
2019-12-23 04:52:47,5.43,1.85,5.10,99.90,506629,56,20990,-77
2019-12-23 04:53:18,4.78,1.62,5.10,99.90,506632,56,21029,-78
2019-12-23 04:53:49,7.30,1.95,5.10,99.90,506619,56,20922,-77
2019-12-23 04:54:20,6.62,1.62,5.10,99.90,506672,56,21501,-77
2019-12-23 04:54:51,7.75,1.70,5.10,99.90,506598,56,20930,-77
2019-12-23 04:55:22,5.90,1.98,5.10,99.90,506597,56,20973,-76
2019-12-23 04:55:53,8.77,1.85,5.10,99.90,506723,56,20926,-76
2019-12-23 04:56:23,5.78,1.83,5.10,99.90,506740,56,21094,-78
2019-12-23 04:56:55,6.90,1.62,5.10,99.90,506757,56,20962,-77
2019-12-23 04:57:26,3.90,1.60,5.10,99.90,506708,56,21054,-78
2019-12-23 04:57:56,5.03,1.50,5.10,99.90,506857,56,21101,-74
2019-12-23 04:58:27,7.57,1.87,5.10,99.90,506701,56,21009,-78
2019-12-23 04:58:59,5.97,1.60,5.10,99.90,506611,56,21065,-76
2019-12-23 04:59:30,4.25,1.35,5.10,99.90,506623,56,21061,-74
2019-12-23 05:00:01,5.32,1.70,5.00,99.90,506503,56,20981,-76
2019-12-23 05:00:32,7.37,2.00,5.10,99.90,506601,56,21032,-78
2019-12-23 05:01:03,6.40,1.85,5.10,99.90,506493,56,20986,-75
2019-12-23 05:01:34,6.53,1.80,5.00,99.90,506605,56,21047,-77
2019-12-23 05:02:05,4.50,1.52,5.00,99.90,506619,55,21019,-76
2019-12-23 05:02:36,5.05,1.60,5.00,99.90,506570,56,22044,-77
2019-12-23 05:03:07,5.60,1.58,5.00,99.90,506636,56,21038,-76
2019-12-23 05:03:38,5.78,1.80,5.00,99.90,506670,56,21350,-76
2019-12-23 05:04:09,6.65,1.60,5.00,99.90,506563,56,21065,-76
2019-12-23 05:04:40,4.65,1.65,5.00,99.90,506557,56,20926,-78
2019-12-23 05:05:11,5.70,1.65,5.00,99.90,506641,55,21034,-79
2019-12-23 05:05:42,9.05,2.17,5.00,99.90,506644,56,20930,-77
2019-12-23 05:06:13,4.40,2.22,5.00,99.90,506595,56,21059,-77
2019-12-23 05:06:44,6.50,1.90,5.00,99.90,506612,56,20937,-77
2019-12-23 05:07:15,4.65,1.67,5.00,99.90,506631,56,20994,-76
2019-12-23 05:07:46,7.25,1.65,5.10,99.90,506676,56,20938,-76
2019-12-23 05:08:17,3.95,1.60,5.10,99.90,506477,56,21058,-75
2019-12-23 05:08:48,4.03,1.50,5.10,99.90,506598,56,20950,-76
2019-12-23 05:09:19,5.25,1.70,5.10,99.90,506659,56,21448,-76
2019-12-23 05:09:49,3.58,1.55,5.10,99.90,506628,56,20942,-76
2019-12-23 05:10:20,2.62,1.60,5.10,99.90,506401,56,21095,-76
2019-12-23 05:10:51,2.75,1.50,5.10,99.90,506571,56,20953,-77
2019-12-23 05:11:22,6.53,1.65,5.10,99.90,506560,56,21045,-77
2019-12-23 05:11:53,5.43,1.58,5.10,99.90,506691,55,20990,-78
2019-12-23 05:12:24,4.50,1.50,5.10,99.90,506572,56,21087,-77
2019-12-23 05:12:55,5.97,1.70,5.10,99.90,506568,56,20986,-76
2019-12-23 05:13:26,9.27,1.95,5.10,99.90,506696,56,20978,-77
2019-12-23 05:13:57,5.03,1.45,5.10,99.90,506685,56,20942,-76
2019-12-23 05:14:29,3.87,1.55,5.10,99.90,506454,56,21021,-77
2019-12-23 05:15:00,4.10,1.52,5.10,99.90,506586,56,21727,-78
2019-12-23 05:15:31,4.30,1.50,5.10,99.90,506659,56,20994,-77
2019-12-23 05:16:03,3.45,1.50,5.10,99.90,506723,56,21009,-77
2019-12-23 05:16:34,5.15,1.70,5.10,99.90,506575,56,21576,-77
2019-12-23 05:17:04,4.65,1.50,5.10,99.90,506461,56,20978,-77
2019-12-23 05:17:35,3.00,1.35,5.20,99.90,506641,56,21049,-75
2019-12-23 05:18:06,5.07,1.55,5.10,99.90,506721,56,20974,-74
2019-12-23 05:18:37,5.30,1.80,5.10,99.90,506456,56,21520,-77
2019-12-23 05:19:09,3.95,1.35,5.20,99.90,506653,56,21001,-75
2019-12-23 05:19:40,4.47,1.40,5.20,99.90,506663,56,21018,-75
2019-12-23 05:20:11,4.90,1.40,5.20,99.90,506301,56,21006,-74
2019-12-23 05:20:42,4.25,1.45,5.20,99.90,506536,56,21009,-75
2019-12-23 05:21:13,4.12,1.37,5.20,99.90,506674,56,21006,-77
2019-12-23 05:21:44,3.70,1.52,5.20,99.90,506611,55,21014,-77
2019-12-23 05:22:15,3.05,1.40,5.20,99.90,506659,56,21018,-74
2019-12-23 05:22:46,3.42,1.42,5.20,99.90,506486,56,21038,-76
2019-12-23 05:23:17,3.90,1.40,5.20,99.90,506662,56,21053,-78
2019-12-23 05:23:48,5.32,1.30,5.20,99.90,506601,56,20930,-75
2019-12-23 05:24:19,4.50,1.37,5.20,99.90,506691,56,20965,-74
2019-12-23 05:24:50,3.03,1.30,5.20,99.90,506504,56,21050,-74
2019-12-23 05:25:21,4.37,1.23,5.20,99.90,505700,56,20974,-75
2019-12-23 05:25:52,5.43,1.23,5.20,99.90,506653,56,21005,-76
2019-12-23 05:26:23,5.25,1.60,5.20,99.90,506557,56,21418,-77
2019-12-23 05:26:54,3.08,1.12,5.20,99.90,506481,56,20950,-75
2019-12-23 05:27:25,5.12,1.75,5.20,99.90,505840,56,21105,-78
2019-12-23 05:27:56,4.25,1.55,5.20,99.90,506081,56,20994,-76
2019-12-23 05:28:27,5.55,1.50,5.20,99.90,506229,56,21030,-76
2019-12-23 05:28:57,3.47,1.30,5.20,99.90,506481,56,20950,-76
2019-12-23 05:29:28,7.12,1.48,5.20,99.90,506616,56,20958,-77
2019-12-23 05:29:59,3.05,1.27,5.20,99.90,506514,56,20949,-74
2019-12-23 05:30:31,4.15,1.30,5.20,99.90,506622,56,20918,-77
2019-12-23 05:31:02,2.55,1.30,5.20,99.90,506330,56,21017,-75
2019-12-23 05:31:33,3.67,1.20,5.20,99.90,506344,56,21469,-76
2019-12-23 05:32:04,4.18,1.45,5.20,99.90,506607,55,21062,-76
2019-12-23 05:32:35,2.42,1.30,5.20,99.90,506574,56,21453,-77
2019-12-23 05:33:06,3.12,1.27,5.30,99.90,506437,56,21358,-77
2019-12-23 05:33:37,4.90,1.60,5.30,99.90,506406,56,21461,-75
2019-12-23 05:34:08,4.20,1.27,5.20,99.90,506218,56,20972,-75
2019-12-23 05:34:39,5.82,1.50,5.30,99.90,506077,56,21481,-77
2019-12-23 05:35:10,3.97,1.40,5.30,99.90,506228,56,20981,-76
2019-12-23 05:35:42,4.50,1.20,5.30,99.90,506241,56,21025,-75
2019-12-23 05:36:13,3.28,1.10,5.30,99.90,506615,56,20938,-78
2019-12-23 05:36:44,3.55,1.20,5.30,99.90,506493,56,21049,-76
2019-12-23 05:37:15,3.25,1.17,5.30,99.90,506517,56,21180,-76
2019-12-23 05:37:46,3.03,1.15,5.30,99.90,506582,56,21054,-74
2019-12-23 05:38:17,2.37,1.25,5.30,99.90,506421,56,20971,-75
2019-12-23 05:38:48,3.08,1.20,5.30,99.90,506352,56,21102,-74
2019-12-23 05:39:19,2.45,1.02,5.30,99.90,506550,56,20998,-76
2019-12-23 05:39:50,3.42,1.30,5.30,99.90,506643,56,20957,-78
2019-12-23 05:40:21,3.25,1.20,5.30,99.90,506588,56,20975,-76
2019-12-23 05:40:52,3.42,0.90,5.30,99.90,506578,56,21022,-76
2019-12-23 05:41:23,1.80,1.00,5.30,99.90,506522,56,20922,-76
2019-12-23 05:41:54,2.85,1.15,5.30,99.90,506528,55,21450,-76
2019-12-23 05:42:25,5.07,1.50,5.30,99.90,506659,56,20954,-75
2019-12-23 05:42:56,3.37,0.90,5.30,99.90,506481,56,21457,-77
2019-12-23 05:43:27,5.12,1.25,5.30,99.90,506610,56,20932,-75
2019-12-23 05:43:59,3.83,1.15,5.30,99.90,506693,56,21493,-74
2019-12-23 05:44:30,3.40,1.25,5.30,99.90,506673,56,21473,-74
2019-12-23 05:45:04,4.82,1.50,5.30,99.90,506612,56,21090,-75
2019-12-23 05:45:35,2.95,1.00,5.30,99.90,506477,56,21037,-75
2019-12-23 05:46:07,3.83,1.23,5.30,99.90,506689,56,21065,-77
2019-12-23 05:46:38,1.90,0.90,5.30,99.90,506636,56,20990,-77
2019-12-23 05:47:09,3.80,1.17,5.30,99.90,506672,56,20994,-75
2019-12-23 05:47:41,3.08,1.10,5.30,99.90,506577,56,21049,-74
2019-12-23 05:48:12,4.03,1.20,5.30,99.90,506677,56,21418,-77
2019-12-23 05:48:43,2.47,1.00,5.30,99.90,506599,56,20977,-75
2019-12-23 05:49:14,2.15,1.05,5.30,99.90,506385,56,21488,-76
2019-12-23 05:49:45,3.55,1.20,5.30,99.90,506269,56,21926,-77
2019-12-23 05:50:16,2.58,1.00,5.30,99.90,506491,56,20997,-75
2019-12-23 05:50:47,2.95,1.10,5.30,99.90,506619,56,21034,-75
2019-12-23 05:51:18,2.55,0.95,5.30,99.90,506626,56,21025,-75
2019-12-23 05:51:50,2.58,0.90,5.30,99.90,506520,55,20985,-75
2019-12-23 05:52:21,2.28,0.80,5.30,99.90,506710,56,21025,-74
2019-12-23 05:52:53,2.87,1.00,5.30,99.90,506582,56,21041,-77
2019-12-23 05:53:24,1.15,0.80,5.30,99.90,506540,56,21034,-76
2019-12-23 05:53:55,3.78,1.10,5.30,99.90,506572,56,20962,-75
2019-12-23 05:54:26,1.80,1.10,5.30,99.90,506601,56,20974,-74
2019-12-23 05:54:57,2.60,1.20,5.30,99.90,506625,56,20958,-76
2019-12-23 05:55:28,1.58,0.90,5.30,99.90,506609,56,21021,-75
2019-12-23 05:56:00,2.50,1.00,5.30,99.90,506618,56,20962,-75
2019-12-23 05:56:31,2.00,0.70,5.30,99.90,506724,56,20994,-77
2019-12-23 05:57:02,1.12,0.73,5.30,99.90,506657,56,21034,-75
2019-12-23 05:57:33,2.80,0.98,5.30,99.90,506681,56,20970,-76
2019-12-23 05:58:06,3.85,0.90,5.30,99.90,506546,56,20954,-77
2019-12-23 05:58:37,1.58,0.90,5.20,99.90,506638,56,21021,-76
2019-12-23 05:59:08,2.62,1.00,5.30,99.90,506658,56,21002,-75
2019-12-23 05:59:39,2.33,0.85,5.20,99.90,506646,56,20989,-76
2019-12-23 06:00:10,1.95,0.82,5.20,99.90,506358,56,20962,-74
2019-12-23 06:00:41,2.17,0.80,5.20,99.90,506506,56,20982,-74
2019-12-23 06:01:13,4.75,1.00,5.20,99.90,506716,56,21053,-76
2019-12-23 06:01:44,1.10,0.80,5.20,99.90,506662,55,20982,-76
2019-12-23 06:02:15,3.70,1.15,5.20,99.90,506636,56,21437,-77
2019-12-23 06:02:46,4.15,1.00,5.20,99.90,506583,56,20977,-74
2019-12-23 06:03:17,1.95,0.85,5.20,99.90,506700,56,21445,-76
2019-12-23 06:03:48,1.98,1.00,5.20,99.90,506558,56,20997,-75
2019-12-23 06:04:19,3.65,1.00,5.20,99.90,506531,56,21379,-74
2019-12-23 06:04:50,2.42,1.05,5.20,99.90,506596,56,20973,-74
2019-12-23 06:05:21,2.40,0.93,5.20,99.90,506482,56,22299,-77
2019-12-23 06:05:52,1.62,0.75,5.20,99.90,506723,56,20961,-76
2019-12-23 06:06:23,2.28,0.85,5.10,99.90,506516,56,21038,-76
2019-12-23 06:06:54,2.95,0.90,5.10,99.90,506515,56,21062,-73
2019-12-23 06:07:25,2.67,0.85,5.10,99.90,506640,56,21437,-77
2019-12-23 06:07:56,3.70,1.52,5.10,99.90,506509,56,21041,-76
2019-12-23 06:08:27,3.87,1.42,5.10,99.90,506537,56,21452,-77
2019-12-23 06:08:57,3.47,0.90,5.10,99.90,506606,56,21032,-76
2019-12-23 06:09:28,3.28,1.15,5.10,99.90,506664,56,20973,-75
2019-12-23 06:09:59,3.80,1.02,5.10,99.90,506281,56,21008,-76
2019-12-23 06:10:30,1.45,1.08,5.10,99.90,506568,56,20969,-75
2019-12-23 06:11:01,2.25,0.95,5.10,99.90,506607,56,20938,-75
2019-12-23 06:11:32,1.80,0.95,5.10,99.90,506654,56,21001,-74
2019-12-23 06:12:03,4.57,1.12,5.10,99.90,506689,55,21465,-74
2019-12-23 06:12:34,2.70,0.90,5.10,99.90,506559,56,21094,-75
2019-12-23 06:13:06,2.37,0.90,5.10,99.90,506548,56,21021,-78
2019-12-23 06:13:37,3.97,1.08,5.10,99.90,506611,56,21493,-77
2019-12-23 06:14:07,2.33,1.10,5.10,99.90,506568,56,21045,-77
2019-12-23 06:14:38,2.75,1.20,5.10,99.90,506501,56,21022,-77
2019-12-23 06:15:09,3.92,0.98,5.10,99.90,506583,56,21434,-76
2019-12-23 06:15:40,2.70,1.02,5.10,99.90,506547,56,21006,-76
2019-12-23 06:16:11,1.33,0.90,5.10,99.90,506659,56,20954,-75
2019-12-23 06:16:42,2.45,0.90,5.10,99.90,506610,56,21117,-76
2019-12-23 06:17:13,2.78,1.08,5.10,99.90,506608,56,21086,-75
2019-12-23 06:17:44,3.10,0.80,5.10,99.90,506682,56,20958,-74
2019-12-23 06:18:15,1.73,1.00,5.10,99.90,506695,56,21042,-74
2019-12-23 06:18:46,2.47,0.90,5.10,99.90,506497,56,21050,-75
2019-12-23 06:19:17,5.07,1.08,5.10,99.90,506617,56,21449,-76
2019-12-23 06:19:48,1.67,0.90,5.10,99.90,506648,56,21045,-75
2019-12-23 06:20:19,3.65,1.10,5.10,99.90,506505,56,21005,-75
2019-12-23 06:20:50,3.22,1.20,5.10,99.90,506571,56,21042,-75
2019-12-23 06:21:21,3.40,0.90,5.10,99.90,506613,56,21013,-75
2019-12-23 06:21:52,2.60,0.90,5.10,99.90,506657,55,20986,-75
2019-12-23 06:22:23,2.85,1.00,5.10,99.90,506724,56,20927,-77
2019-12-23 06:22:54,2.62,1.02,5.10,99.90,506447,56,20985,-75
2019-12-23 06:23:25,3.20,1.25,5.10,99.90,506584,56,20978,-77
2019-12-23 06:23:56,4.82,1.45,5.10,99.90,506604,56,21060,-76
2019-12-23 06:24:27,3.28,1.00,5.10,99.90,506677,56,20950,-78
2019-12-23 06:24:58,2.45,1.20,5.10,99.90,506456,56,20977,-76
2019-12-23 06:25:29,2.35,1.10,5.10,99.90,506558,56,21006,-76
2019-12-23 06:26:00,3.72,1.10,5.10,99.90,506705,56,21093,-77
2019-12-23 06:26:31,5.82,1.23,5.10,99.90,506702,56,20934,-75
2019-12-23 06:27:02,3.60,1.10,5.10,99.90,506409,56,21450,-78
2019-12-23 06:27:33,6.93,1.15,5.10,99.90,506558,56,20985,-75
2019-12-23 06:28:04,2.65,1.10,5.00,99.90,506617,56,21445,-76
2019-12-23 06:28:35,4.30,1.20,5.00,99.90,506694,56,21013,-75
2019-12-23 06:29:06,4.57,1.37,5.10,99.90,506365,56,21001,-76
2019-12-23 06:29:37,1.67,1.10,5.10,99.90,506603,56,21034,-77
2019-12-23 06:30:08,3.70,1.00,5.10,99.90,506552,56,21017,-76
2019-12-23 06:30:39,5.18,1.12,5.10,99.90,506676,56,21007,-75
2019-12-23 06:31:10,5.22,1.15,5.10,99.90,506450,56,21516,-75
2019-12-23 06:31:41,2.17,1.00,5.10,99.90,506600,55,21082,-73
2019-12-23 06:32:12,5.32,1.62,5.10,99.90,506693,56,21489,-74
2019-12-23 06:32:43,3.78,1.23,5.10,99.90,506661,56,21027,-77
2019-12-23 06:33:14,3.75,1.15,5.10,99.90,506505,56,20998,-76
2019-12-23 06:33:46,4.68,1.45,5.10,99.90,506556,56,20969,-75
2019-12-23 06:34:17,4.22,1.20,5.10,99.90,506689,56,21050,-75
2019-12-23 06:34:48,2.80,1.35,5.20,99.90,506656,56,20950,-75
2019-12-23 06:35:19,2.78,1.17,5.10,99.90,506545,56,21009,-75
2019-12-23 06:35:50,5.87,1.12,5.10,99.90,506608,56,20965,-74
2019-12-23 06:36:21,7.00,1.92,5.20,99.90,506638,56,21082,-74
2019-12-23 06:36:52,5.55,1.20,5.20,99.90,506653,56,20956,-76
2019-12-23 06:37:23,4.12,1.00,5.20,99.90,506558,56,20990,-75
2019-12-23 06:37:54,3.17,1.30,5.20,99.90,506452,56,21430,-74
2019-12-23 06:38:25,3.30,1.12,5.20,99.90,506624,56,20982,-75
2019-12-23 06:38:55,3.47,1.20,5.20,99.90,506436,56,20918,-74
2019-12-23 06:39:26,3.85,1.45,5.20,99.90,506532,56,20993,-76
2019-12-23 06:39:58,3.30,1.12,5.20,99.90,506339,56,20970,-74
2019-12-23 06:40:29,3.30,1.30,5.20,99.90,506708,56,21038,-76
2019-12-23 06:41:00,3.53,1.40,5.20,99.90,506602,56,21441,-76
2019-12-23 06:41:31,2.80,1.00,5.20,99.90,506606,56,20954,-75
2019-12-23 06:42:02,5.50,1.30,5.20,99.90,506540,55,21030,-75
2019-12-23 06:42:33,4.60,1.10,5.20,99.90,506678,56,20973,-74
2019-12-23 06:43:04,2.50,1.02,5.30,99.90,506556,56,20994,-76
2019-12-23 06:43:35,2.65,1.12,5.30,99.90,506616,56,21088,-76
2019-12-23 06:44:06,4.72,1.12,5.30,99.90,506614,56,21061,-76
2019-12-23 06:44:37,4.25,1.00,5.30,99.90,506630,56,21042,-76
2019-12-23 06:45:08,3.85,1.20,5.30,99.90,506582,56,21049,-76
2019-12-23 06:45:39,6.87,1.40,5.30,99.90,506521,56,20997,-74
2019-12-23 06:46:10,3.03,1.02,5.30,99.90,506634,56,20998,-74
2019-12-23 06:46:42,6.78,1.10,5.30,99.90,506599,56,20962,-76
2019-12-23 06:47:13,2.50,1.02,5.30,99.90,506496,56,21117,-77
2019-12-23 06:47:44,3.10,1.00,5.30,99.90,506639,56,21068,-75
2019-12-23 06:48:15,4.28,1.20,5.30,99.90,506606,56,21001,-75
2019-12-23 06:48:46,2.10,1.05,5.30,99.90,506670,56,21001,-75
2019-12-23 06:49:17,5.18,1.45,5.30,99.90,506562,56,21077,-74
2019-12-23 06:49:48,5.15,1.35,5.30,99.90,506645,56,21046,-74
2019-12-23 06:50:19,6.22,1.40,5.30,99.90,506426,56,21014,-77
2019-12-23 06:50:50,3.22,1.20,5.30,99.90,506655,56,20978,-77
2019-12-23 06:51:21,3.55,1.10,5.30,99.90,506545,56,21521,-75
2019-12-23 06:51:52,2.95,1.35,5.30,99.90,506667,55,20978,-76
2019-12-23 06:52:23,3.25,1.02,5.30,99.90,506596,56,21034,-74
2019-12-23 06:52:54,4.37,1.33,5.30,99.90,506664,56,21067,-76
2019-12-23 06:53:25,2.10,0.95,5.30,99.90,506539,56,21034,-74
2019-12-23 06:53:56,6.10,1.15,5.30,99.90,506551,56,21421,-76
2019-12-23 06:54:27,2.92,1.20,5.30,99.90,506559,56,20998,-77
2019-12-23 06:54:58,8.82,1.42,5.30,99.90,506660,56,20982,-76
2019-12-23 06:55:29,6.43,1.58,5.30,99.90,506539,56,20998,-77
2019-12-23 06:56:00,2.40,1.10,5.40,99.90,506635,56,21053,-76
2019-12-23 06:56:31,3.55,1.30,5.40,99.90,506571,56,21512,-76
2019-12-23 06:57:02,5.30,1.35,5.40,99.90,506707,56,20930,-73
2019-12-23 06:57:33,3.42,1.30,5.40,99.90,506635,56,21005,-75
2019-12-23 06:58:04,3.60,1.30,5.40,99.90,506833,56,20967,-77
2019-12-23 06:58:35,4.43,1.20,5.40,99.90,506578,56,21081,-75
2019-12-23 06:59:06,4.47,1.30,5.40,99.90,506895,56,20986,-73
2019-12-23 06:59:37,6.78,1.50,5.40,99.90,506569,56,21536,-75
2019-12-23 07:00:08,9.52,4.95,5.40,99.90,506541,56,20937,-73
2019-12-23 07:00:39,2.65,1.20,5.40,99.90,506570,56,21046,-75
2019-12-23 07:01:10,3.70,1.12,5.40,99.90,506612,56,21043,-73
2019-12-23 07:01:41,4.15,1.10,5.40,99.90,506583,55,20986,-75
2019-12-23 07:02:12,3.12,1.20,5.40,99.90,506723,56,21422,-75
2019-12-23 07:02:43,5.03,1.17,5.40,99.90,506634,56,21058,-75
2019-12-23 07:03:14,3.45,1.20,5.40,99.90,506625,56,21235,-78
2019-12-23 07:03:45,2.58,1.12,5.40,99.90,506479,56,21101,-74
2019-12-23 07:04:16,4.95,1.30,5.40,99.90,506663,56,20934,-76
2019-12-23 07:04:47,4.30,1.35,5.40,99.90,506585,56,21452,-76
2019-12-23 07:05:18,7.35,1.30,5.40,99.90,506605,56,20926,-74
2019-12-23 07:05:49,4.20,1.10,5.50,99.90,506512,56,21508,-74
2019-12-23 07:06:21,5.35,1.40,5.50,99.90,506697,56,20986,-75
2019-12-23 07:06:52,5.43,1.40,5.50,99.90,506285,56,21504,-74
2019-12-23 07:07:23,4.65,1.27,5.50,99.90,506428,56,20998,-75
2019-12-23 07:07:54,6.20,1.40,5.50,99.90,506716,56,20975,-75
2019-12-23 07:08:28,4.43,1.50,5.50,99.90,506660,56,20962,-76
2019-12-23 07:08:59,5.03,1.73,5.50,99.90,506470,56,21081,-76
2019-12-23 07:09:29,2.12,1.17,5.50,99.90,506517,56,21418,-76
2019-12-23 07:10:03,5.72,1.20,5.50,99.90,506549,56,21005,-76
2019-12-23 07:10:34,6.57,1.70,5.50,99.90,506681,56,20949,-72
2019-12-23 07:11:05,4.30,1.42,5.50,99.90,506579,56,20977,-74
2019-12-23 07:11:36,3.47,1.40,5.50,99.90,506560,56,21006,-73
2019-12-23 07:12:07,4.93,1.10,5.50,99.90,506612,55,21010,-73
2019-12-23 07:12:38,4.30,1.35,5.50,99.90,506687,56,20994,-73
2019-12-23 07:13:09,3.05,1.27,5.50,99.90,506546,56,21369,-74
2019-12-23 07:13:40,4.22,1.10,5.50,99.90,506496,56,21504,-77
2019-12-23 07:14:11,9.63,1.27,5.50,99.90,506448,56,20982,-77
2019-12-23 07:14:42,5.45,1.10,5.50,99.90,506640,56,20930,-77
2019-12-23 07:15:13,5.10,1.30,5.50,99.90,506477,56,21057,-76
2019-12-23 07:15:44,4.22,1.50,5.50,99.90,506587,56,21001,-77
2019-12-23 07:16:15,3.28,1.30,5.50,99.90,506698,56,20974,-76
2019-12-23 07:16:47,3.75,1.10,5.50,99.90,506651,56,20949,-76
2019-12-23 07:17:18,4.60,1.30,5.60,99.90,506370,56,21517,-75
2019-12-23 07:17:49,3.90,1.40,5.50,99.90,506622,56,20970,-76
2019-12-23 07:18:20,1.73,0.90,5.60,99.90,506655,56,20986,-76
2019-12-23 07:18:51,3.70,1.20,5.60,99.90,506728,56,20978,-74
2019-12-23 07:19:22,2.92,0.90,5.50,99.90,506306,56,20994,-74
2019-12-23 07:19:53,8.15,1.20,5.60,99.90,506559,56,20949,-74
2019-12-23 07:20:24,3.08,1.20,5.60,99.90,506551,56,21529,-72
2019-12-23 07:20:55,5.15,1.50,5.60,99.90,506721,56,21038,-75
2019-12-23 07:21:26,5.47,1.27,5.60,99.90,506344,56,21540,-75
2019-12-23 07:21:57,2.47,1.15,5.60,99.90,506692,55,21049,-77
2019-12-23 07:22:28,4.55,1.20,5.60,99.90,506628,56,21517,-77
2019-12-23 07:22:59,2.58,1.10,5.60,99.90,506719,56,20982,-76
2019-12-23 07:23:30,2.45,1.02,5.60,99.90,506444,56,21501,-72
2019-12-23 07:24:02,2.83,0.90,5.60,99.90,506589,56,20992,-77
2019-12-23 07:24:33,4.05,1.33,5.60,99.90,506529,56,21039,-73
2019-12-23 07:25:04,4.15,1.00,5.60,99.90,506691,56,21029,-78
2019-12-23 07:25:35,4.55,1.50,5.60,99.90,506397,56,21005,-79
2019-12-23 07:26:06,2.95,1.10,5.60,99.90,506459,56,20961,-74
2019-12-23 07:26:37,3.05,1.30,5.60,99.90,506660,56,20974,-76
2019-12-23 07:27:08,3.80,1.25,5.60,99.90,506643,56,20989,-76
2019-12-23 07:27:39,1.62,1.00,5.60,99.90,506456,56,21065,-74
2019-12-23 07:28:10,3.35,1.10,5.60,99.90,506622,56,21434,-76
2019-12-23 07:28:41,4.90,1.10,5.60,99.90,506586,56,20977,-74
2019-12-23 07:29:12,2.60,1.10,5.60,99.90,506570,56,21046,-77
2019-12-23 07:29:43,3.45,1.20,5.60,99.90,506440,56,21402,-79
2019-12-23 07:30:14,5.37,1.23,5.60,99.90,506528,56,20994,-78
2019-12-23 07:30:45,1.75,1.23,5.60,99.90,506633,56,20936,-76
2019-12-23 07:31:16,3.97,1.30,5.60,99.90,506567,56,20980,-79
2019-12-23 07:31:47,1.50,0.90,5.60,99.90,506373,55,20930,-76
2019-12-23 07:32:18,1.83,1.12,5.60,99.90,506630,56,20958,-74
2019-12-23 07:32:49,3.92,1.27,5.60,99.90,506712,56,20906,-73
2019-12-23 07:33:20,6.00,1.48,5.60,99.90,506611,56,20997,-75
2019-12-23 07:33:51,4.35,1.20,5.60,99.90,506418,56,20958,-72
2019-12-23 07:34:22,4.62,1.33,5.70,99.90,506602,56,20997,-73
2019-12-23 07:34:53,3.80,1.08,5.60,99.90,506648,56,20938,-77
2019-12-23 07:35:24,3.40,1.15,5.60,99.90,506295,56,21085,-78
2019-12-23 07:35:55,4.87,1.15,5.70,99.90,506614,56,20950,-75
2019-12-23 07:36:26,2.62,1.02,5.70,99.90,506632,56,21169,-74
2019-12-23 07:36:57,3.42,1.00,5.60,99.90,506679,56,20986,-73
2019-12-23 07:37:28,4.50,1.40,5.60,99.90,506474,56,21561,-75
2019-12-23 07:37:59,4.25,1.30,5.70,99.90,506592,56,20938,-75
2019-12-23 07:38:30,2.25,1.10,5.70,99.90,506636,56,21450,-77
2019-12-23 07:39:01,4.78,1.40,5.60,99.90,506729,56,21009,-77
2019-12-23 07:39:31,5.03,1.15,5.60,99.90,506451,56,20997,-76
2019-12-23 07:40:03,5.30,1.40,5.60,99.90,506431,56,21075,-75
2019-12-23 07:40:34,4.18,1.02,5.60,99.90,506630,56,21477,-75
2019-12-23 07:41:05,4.20,1.20,5.60,99.90,506639,56,21005,-74
2019-12-23 07:41:36,3.50,1.20,5.60,99.90,506579,56,21057,-77
2019-12-23 07:42:07,6.50,1.55,5.60,99.90,506566,55,21018,-78
2019-12-23 07:42:38,4.45,1.33,5.60,99.90,506562,56,21010,-76
2019-12-23 07:43:19,5.93,1.48,5.50,99.90,506758,56,20974,-74
2019-12-23 07:43:50,3.42,1.37,5.50,99.90,506743,56,21421,-75
2019-12-23 07:44:21,4.47,1.10,5.50,99.90,506624,56,20989,-74
2019-12-23 07:44:52,5.00,1.20,5.50,99.90,506590,56,20998,-79
2019-12-23 07:45:23,3.12,1.10,5.50,99.90,506507,56,21030,-74
2019-12-23 07:45:54,5.45,1.23,5.50,99.90,506434,56,21034,-75
2019-12-23 07:46:25,3.95,1.10,5.50,99.90,506586,56,21139,-73
2019-12-23 07:46:56,5.05,1.30,5.40,99.90,506627,56,21029,-73
2019-12-23 07:47:27,2.92,1.17,5.40,99.90,506541,56,20954,-75
2019-12-23 07:47:58,2.83,1.10,5.40,99.90,506683,56,21001,-77
2019-12-23 07:48:29,6.40,1.30,5.40,99.90,506542,56,21512,-75
2019-12-23 07:49:00,3.62,1.27,5.40,99.90,506732,56,20994,-74
2019-12-23 07:49:31,2.47,1.10,5.40,99.90,506512,56,21458,-73
2019-12-23 07:50:02,2.92,1.20,5.40,99.90,506526,56,21061,-75
2019-12-23 07:50:33,4.97,1.30,5.40,99.90,506524,56,20986,-74
2019-12-23 07:51:04,9.20,1.40,5.40,99.90,506648,56,21473,-75
2019-12-23 07:51:35,2.00,1.00,5.30,99.90,506496,56,20974,-75
2019-12-23 07:52:06,5.90,1.50,5.30,99.90,506659,55,21006,-74
2019-12-23 07:52:37,3.03,1.40,5.30,99.90,506553,56,21002,-75
2019-12-23 07:53:09,6.62,2.30,5.30,99.90,506739,56,20989,-75
2019-12-23 07:53:40,2.78,1.23,5.30,99.90,506535,56,20994,-76
2019-12-23 07:54:11,3.95,1.27,5.30,99.90,506682,56,20973,-73
2019-12-23 07:54:45,4.80,1.52,5.30,99.90,506466,56,20977,-76
2019-12-23 07:55:19,2.45,1.10,5.30,99.90,506706,56,21525,-77
2019-12-23 07:55:50,5.80,1.30,5.30,99.90,506507,56,21054,-74
2019-12-23 07:56:21,3.65,1.30,5.30,99.90,506699,56,21018,-75
2019-12-23 07:56:52,4.82,1.60,5.30,99.90,506605,56,21018,-74
2019-12-23 07:57:23,4.55,1.50,5.30,99.90,506561,56,20990,-75
2019-12-23 07:57:53,4.53,1.30,5.30,99.90,506623,56,20950,-74
2019-12-23 07:58:24,4.18,1.35,5.30,99.90,506597,56,21037,-75
2019-12-23 07:58:56,5.35,1.30,5.30,99.90,506515,56,20966,-76
2019-12-23 07:59:27,6.32,1.48,5.30,99.90,506404,56,21513,-75
2019-12-23 07:59:58,5.90,1.30,5.30,99.90,504812,56,21081,-75
2019-12-23 08:00:29,3.17,1.40,5.30,99.90,506491,56,21011,-72
2019-12-23 08:01:00,3.08,1.23,5.30,99.90,506527,56,21589,-75
2019-12-23 08:01:31,2.62,1.30,5.30,99.90,506529,56,21016,-75
2019-12-23 08:02:02,6.68,1.50,5.30,99.90,506537,55,21034,-73
2019-12-23 08:02:33,2.65,1.50,5.30,99.90,506543,56,21001,-75
2019-12-23 08:03:04,4.68,1.50,5.40,99.90,506481,56,21065,-75
2019-12-23 08:03:35,2.97,1.23,5.40,99.90,506393,56,21058,-75
2019-12-23 08:04:06,3.75,1.35,5.40,99.90,506586,56,21042,-75
2019-12-23 08:04:37,8.50,1.52,5.30,99.90,506595,56,20994,-75
2019-12-23 08:05:08,2.90,1.50,5.40,99.90,506515,56,21002,-76
2019-12-23 08:05:39,3.65,1.30,5.40,99.90,506476,56,21077,-76
2019-12-23 08:06:10,2.15,1.35,5.30,99.90,506623,56,21434,-76
2019-12-23 08:06:41,3.50,1.40,5.30,99.90,506654,56,21002,-74
2019-12-23 08:07:12,2.92,1.50,5.40,99.90,506533,56,21437,-77
2019-12-23 08:07:44,3.17,1.17,5.40,99.90,506227,56,21006,-77
2019-12-23 08:08:16,3.75,1.42,5.40,99.90,506529,56,21431,-76
2019-12-23 08:08:47,5.43,1.30,5.40,99.90,506516,56,20984,-77
2019-12-23 08:09:18,3.67,1.40,5.40,99.90,506453,56,20942,-76
2019-12-23 08:09:49,5.50,1.58,5.40,99.90,506411,56,21066,-77
2019-12-23 08:10:21,2.35,1.30,5.40,99.90,506466,56,21413,-76
2019-12-23 08:10:52,3.40,1.48,5.30,99.90,506544,56,21002,-78
2019-12-23 08:11:23,4.90,1.42,5.40,99.90,506458,56,20986,-75
2019-12-23 08:11:54,5.12,1.52,5.40,99.90,506431,55,21014,-77
2019-12-23 08:12:25,5.70,1.70,5.40,99.90,506621,56,21041,-77
2019-12-23 08:12:56,5.07,1.42,5.40,99.90,506600,56,20990,-75
2019-12-23 08:13:27,3.55,1.42,5.40,99.90,506453,56,21070,-77
2019-12-23 08:13:58,3.95,1.30,5.40,99.90,506500,56,21007,-77
2019-12-23 08:14:29,2.15,1.20,5.40,99.90,506610,56,21041,-76
2019-12-23 08:15:00,2.37,1.30,5.40,99.90,506643,56,20994,-76
2019-12-23 08:15:31,5.28,1.58,5.40,99.90,506436,56,20970,-76
2019-12-23 08:16:02,4.37,1.60,5.40,99.90,506559,56,21033,-76
2019-12-23 08:16:33,3.65,1.42,5.40,99.90,506624,56,20982,-76
2019-12-23 08:17:04,4.00,1.50,5.40,99.90,506651,56,21027,-75
2019-12-23 08:17:36,3.30,1.52,5.40,99.90,506391,56,21569,-74
2019-12-23 08:18:07,1.85,1.20,5.40,99.90,506601,56,21012,-77
2019-12-23 08:18:38,3.75,1.48,5.40,99.90,506419,56,21066,-75
2019-12-23 08:19:09,7.55,1.48,5.40,99.90,506536,56,21029,-77
2019-12-23 08:19:40,6.55,1.80,5.40,99.90,506324,56,21089,-76
2019-12-23 08:20:11,5.37,2.03,5.40,99.90,506392,56,20985,-76
2019-12-23 08:20:42,4.93,1.67,5.40,99.90,506572,56,21049,-77
2019-12-23 08:21:13,8.07,1.80,5.40,99.90,506596,56,21509,-76
2019-12-23 08:21:44,7.45,1.73,5.40,99.90,506284,55,21069,-76
2019-12-23 08:22:15,6.85,1.87,5.40,99.90,506640,56,21449,-75
2019-12-23 08:22:46,3.33,1.40,5.30,99.90,506573,56,20989,-75
2019-12-23 08:23:18,4.40,1.70,5.30,99.90,506659,56,20978,-75
2019-12-23 08:23:49,5.57,1.65,5.30,99.90,506332,56,20974,-75
2019-12-23 08:24:20,3.47,1.65,5.30,99.90,506606,56,21412,-74
2019-12-23 08:24:51,2.03,1.42,5.40,99.90,506616,56,21022,-76
2019-12-23 08:25:22,3.78,1.45,5.40,99.90,506518,56,20977,-75
2019-12-23 08:25:53,3.37,1.73,5.40,99.90,506404,56,20993,-76
2019-12-23 08:26:24,6.00,1.85,5.40,99.90,506600,56,20974,-77
2019-12-23 08:26:55,3.30,1.50,5.40,99.90,506569,56,20986,-76
2019-12-23 08:27:26,5.60,1.75,5.40,99.90,506547,56,20997,-75
2019-12-23 08:27:57,2.65,1.45,5.40,99.90,506314,56,21041,-73
2019-12-23 08:28:28,4.15,1.90,5.40,99.90,506545,56,20973,-73
2019-12-23 08:28:59,4.30,1.70,5.40,99.90,506602,56,21002,-75
2019-12-23 08:29:30,4.05,1.70,5.40,99.90,506513,56,21045,-77
2019-12-23 08:30:01,4.12,1.75,5.40,99.90,506330,56,21457,-76
2019-12-23 08:30:34,6.75,1.85,5.40,99.90,506561,56,21048,-77
2019-12-23 08:31:05,4.05,1.35,5.40,99.90,506597,56,21037,-77
2019-12-23 08:31:36,8.30,1.92,5.40,99.90,506481,56,20962,-77
2019-12-23 08:32:07,2.70,1.62,5.40,99.90,506470,56,21010,-75
2019-12-23 08:32:38,6.60,1.80,5.40,99.90,506629,56,20982,-76
2019-12-23 08:33:09,2.17,1.40,5.40,99.90,506637,56,20970,-75
2019-12-23 08:33:40,4.05,1.90,5.40,99.90,506428,56,21532,-73
2019-12-23 08:34:11,2.08,1.30,5.40,99.90,506439,56,20990,-77
2019-12-23 08:34:42,8.85,2.00,5.40,99.90,506611,56,20985,-77
2019-12-23 08:35:13,2.85,1.60,5.40,99.90,506593,56,20973,-77
2019-12-23 08:35:44,5.10,1.80,5.40,99.90,506510,56,20986,-76
2019-12-23 08:36:15,6.82,1.70,5.40,99.90,506394,56,20982,-74
2019-12-23 08:36:46,4.18,1.90,5.40,99.90,506632,56,20989,-74
2019-12-23 08:37:17,5.57,1.77,5.40,99.90,506490,56,21450,-75
2019-12-23 08:37:48,6.95,2.05,5.40,99.90,506473,56,21090,-75
2019-12-23 08:38:19,4.85,2.25,5.40,99.90,506470,56,21026,-77
2019-12-23 08:38:50,4.12,1.83,5.40,99.90,506636,56,20985,-76
2019-12-23 08:39:24,7.75,2.20,5.40,99.90,506603,56,20977,-74
2019-12-23 08:39:55,5.80,1.77,5.40,99.90,506341,56,21489,-74
2019-12-23 08:40:26,4.12,1.62,5.30,99.90,506452,56,21664,-76
2019-12-23 08:40:57,8.20,2.00,5.30,99.90,506597,56,21505,-75
2019-12-23 08:41:28,7.70,2.00,5.40,99.90,506584,56,20978,-75
2019-12-23 08:41:59,3.83,1.92,5.40,99.90,506472,55,21194,-77
2019-12-23 08:42:30,6.32,2.15,5.40,99.90,506495,56,20995,-78
2019-12-23 08:43:01,6.93,2.20,5.40,99.90,506584,56,20979,-78
2019-12-23 08:43:32,5.10,1.95,5.40,99.90,506574,56,21017,-77
2019-12-23 08:44:03,5.00,1.95,5.40,99.90,506444,56,21010,-77
2019-12-23 08:44:34,3.37,1.70,5.40,99.90,506530,56,21468,-76
2019-12-23 08:45:05,4.47,1.92,5.40,99.90,506625,56,20977,-78
2019-12-23 08:45:36,5.93,2.33,5.40,99.90,506542,56,20986,-73
2019-12-23 08:46:07,4.57,2.00,5.40,99.90,506576,56,21000,-74
2019-12-23 08:46:38,9.15,2.00,5.50,99.90,506531,56,21433,-78
2019-12-23 08:47:09,4.78,2.15,5.50,99.90,506617,56,20993,-78
2019-12-23 08:47:40,7.03,2.15,5.50,99.90,506528,56,21438,-78
2019-12-23 08:48:11,7.80,1.80,5.50,99.90,506390,56,20946,-79
2019-12-23 08:48:42,4.20,1.80,5.50,99.90,506528,56,20970,-78
2019-12-23 08:49:13,7.00,2.20,5.50,99.90,506617,56,21568,-74
2019-12-23 08:49:44,5.20,1.92,5.50,99.90,506500,56,20981,-75
2019-12-23 08:50:15,6.45,2.22,5.50,99.90,506425,56,20985,-77
2019-12-23 08:50:46,6.07,2.00,5.50,99.90,506559,56,21457,-76
2019-12-23 08:51:17,5.25,1.90,5.50,99.90,506657,56,21111,-75
2019-12-23 08:51:48,4.80,2.12,5.50,99.90,506430,55,21030,-78
2019-12-23 08:52:19,4.45,1.90,5.50,99.90,506614,56,21014,-77
2019-12-23 08:52:50,6.97,1.92,5.50,99.90,506558,56,21054,-78
2019-12-23 08:53:22,6.60,2.00,5.50,99.90,506599,56,20982,-76
2019-12-23 08:53:53,3.25,1.80,5.50,99.90,506388,56,21488,-77
2019-12-23 08:54:24,5.80,2.00,5.50,99.90,506482,56,20993,-75
2019-12-23 08:54:55,4.00,1.60,5.50,99.90,506591,56,21050,-76
2019-12-23 08:55:26,4.68,1.80,5.50,99.90,506472,56,20981,-77
2019-12-23 08:55:57,2.53,1.58,5.50,99.90,506551,56,20978,-75
2019-12-23 08:56:29,4.93,1.75,5.50,99.90,506618,56,21117,-75
2019-12-23 08:57:00,4.20,1.80,5.50,99.90,506711,56,21548,-74
2019-12-23 08:57:31,4.03,1.70,5.50,99.90,506732,56,21469,-76
2019-12-23 08:58:02,4.05,1.62,5.50,99.90,505983,56,21021,-76
2019-12-23 08:58:33,6.37,1.90,5.50,99.90,506065,56,20989,-74
2019-12-23 08:59:04,4.78,1.73,5.50,99.90,505739,56,21006,-78
2019-12-23 08:59:35,3.22,1.77,5.50,99.90,506454,56,20974,-80
2019-12-23 09:00:06,5.18,1.70,5.50,99.90,506283,56,20989,-78
2019-12-23 09:00:37,5.85,2.00,5.50,99.90,506506,56,21005,-76
2019-12-23 09:01:08,3.42,1.80,5.50,99.90,506629,56,20986,-76
2019-12-23 09:01:39,6.12,1.90,5.50,99.90,506481,55,22223,-75
2019-12-23 09:02:10,4.95,2.05,5.50,99.90,506528,56,20978,-74
2019-12-23 09:02:41,6.03,2.15,5.60,99.90,506572,56,20989,-74
2019-12-23 09:03:12,5.72,1.80,5.60,99.90,506610,56,20971,-78
2019-12-23 09:03:44,4.82,2.10,5.60,99.90,506333,56,21577,-75
2019-12-23 09:04:15,3.15,1.70,5.60,99.90,506507,56,21413,-74
2019-12-23 09:04:46,4.05,1.87,5.60,99.90,506556,56,21048,-74
2019-12-23 09:05:17,7.65,2.20,5.60,99.90,506607,56,20935,-75
2019-12-23 09:05:48,6.32,2.20,5.60,99.90,506510,56,21005,-75
2019-12-23 09:06:19,4.15,2.00,5.70,99.90,506641,56,20989,-76
2019-12-23 09:06:50,4.05,1.95,5.60,99.90,506655,56,20978,-75
2019-12-23 09:07:21,2.78,1.80,5.70,99.90,506630,56,21023,-77
2019-12-23 09:07:52,4.65,1.98,5.70,99.90,506286,56,20990,-78
2019-12-23 09:08:23,3.45,1.62,5.60,99.90,506624,56,21006,-74
2019-12-23 09:08:54,4.95,1.92,5.70,99.90,506653,56,21552,-76
2019-12-23 09:09:25,3.90,1.90,5.70,99.90,506476,56,20997,-78
2019-12-23 09:09:56,3.72,1.95,5.70,99.90,506350,56,21002,-77
2019-12-23 09:10:27,3.87,1.77,5.70,99.90,506607,56,21029,-74
2019-12-23 09:10:58,5.32,1.95,5.80,99.90,506610,56,21062,-75
2019-12-23 09:11:29,4.37,1.80,5.80,99.90,506529,56,20934,-74
2019-12-23 09:12:00,4.18,1.50,5.70,99.90,506388,55,21129,-76
2019-12-23 09:12:31,2.87,1.92,5.70,99.90,506573,56,21465,-73
2019-12-23 09:13:02,3.33,1.50,5.70,99.90,506607,56,21143,-76
2019-12-23 09:13:38,3.37,1.70,5.70,99.90,506546,56,20997,-80
2019-12-23 09:14:09,3.40,1.55,5.80,99.90,506382,56,20997,-76
2019-12-23 09:14:40,3.47,1.60,5.80,99.90,506651,56,20990,-76
2019-12-23 09:15:11,5.10,1.85,5.80,99.90,506634,56,21049,-78
2019-12-23 09:15:42,6.53,1.70,5.80,99.90,506594,56,20982,-77
2019-12-23 09:16:13,3.83,1.55,5.80,99.90,506506,56,20994,-78
2019-12-23 09:16:44,5.07,1.42,5.80,99.90,506643,56,21448,-78
2019-12-23 09:17:16,2.60,1.50,5.80,99.90,506706,56,20990,-76
2019-12-23 09:17:47,2.78,1.83,5.80,99.90,506539,56,21030,-76
2019-12-23 09:18:18,3.37,1.60,5.80,99.90,506496,56,21049,-73
2019-12-23 09:18:49,4.40,1.60,5.80,99.90,506580,56,20958,-74
2019-12-23 09:19:20,3.00,1.40,5.80,99.90,506655,56,20998,-78
2019-12-23 09:19:51,5.65,1.80,5.80,99.90,506562,56,20974,-74
2019-12-23 09:20:22,2.72,1.40,5.80,99.90,506357,56,21544,-76
2019-12-23 09:20:54,3.97,1.70,5.80,99.90,506696,56,21497,-77
2019-12-23 09:21:25,3.90,1.75,5.80,99.90,506525,56,21509,-76
2019-12-23 09:21:56,6.10,1.60,5.80,99.90,506566,55,20942,-80
2019-12-23 09:22:27,2.42,1.37,5.80,99.90,506468,56,21018,-75
2019-12-23 09:22:58,1.92,1.50,5.80,99.90,506522,56,20970,-77
2019-12-23 09:23:29,2.72,1.42,5.90,99.90,506601,56,21065,-76
2019-12-23 09:24:00,2.22,1.35,5.90,99.90,506492,56,21010,-75
2019-12-23 09:25:04,2.22,1.20,5.80,99.90,506491,56,21029,-77
2019-12-23 09:25:35,3.83,1.33,5.80,99.90,506344,56,20981,-75
2019-12-23 09:26:06,2.47,1.30,5.80,99.90,506599,56,20950,-76
2019-12-23 09:26:37,4.03,1.33,5.80,99.90,506564,56,21061,-76
2019-12-23 09:27:10,2.33,1.20,5.80,99.90,506718,56,20950,-78
2019-12-23 09:27:41,1.35,1.10,5.80,99.90,506629,56,21465,-74
2019-12-23 09:28:12,2.03,1.37,5.80,99.90,506580,56,20944,-77
2019-12-23 09:28:43,3.17,1.30,5.90,99.90,506501,56,20997,-79
2019-12-23 09:29:14,2.30,1.20,5.80,99.90,506601,56,20930,-74
2019-12-23 09:29:45,3.58,2.28,5.90,99.90,506626,56,20978,-76
2019-12-23 09:30:16,2.75,1.50,5.90,99.90,506417,56,21454,-77
2019-12-23 09:30:47,2.60,1.33,5.90,99.90,506512,56,20993,-75
2019-12-23 09:31:18,3.70,1.30,5.90,99.90,506711,56,20994,-75
2019-12-23 09:31:49,3.40,1.35,5.90,99.90,506554,55,21050,-77
2019-12-23 09:32:20,3.67,1.42,6.00,99.90,506569,56,21025,-76
2019-12-23 09:32:51,3.42,1.80,6.00,99.90,506483,56,21082,-76
2019-12-23 09:33:22,3.10,1.50,6.00,99.90,506644,56,20934,-77
2019-12-23 09:33:53,3.55,1.70,6.00,99.90,506604,56,21029,-76
2019-12-23 09:34:24,2.80,1.50,6.00,99.90,506557,56,21041,-76
2019-12-23 09:34:55,4.57,1.50,6.00,99.90,506050,56,21034,-75
2019-12-23 09:35:26,3.62,1.20,6.00,99.90,506550,56,20961,-76
2019-12-23 09:35:57,2.78,1.35,6.00,99.90,506499,56,21033,-75
2019-12-23 09:36:28,3.15,1.50,6.00,99.90,506537,56,21065,-77
2019-12-23 09:36:59,4.62,1.50,6.10,99.90,506486,56,20993,-78
2019-12-23 09:37:30,2.90,1.30,6.10,99.90,506601,56,21069,-77
2019-12-23 09:38:01,2.85,1.30,6.10,99.90,506558,56,20994,-77
2019-12-23 09:38:32,3.42,1.60,6.10,99.90,506532,56,21537,-78
2019-12-23 09:39:03,3.58,1.48,6.10,99.90,506557,56,21017,-78
2019-12-23 09:39:34,4.40,1.60,6.10,99.90,506549,56,21002,-76
2019-12-23 09:40:05,2.70,1.40,6.20,99.90,506438,56,20962,-77
2019-12-23 09:40:36,4.87,1.40,6.20,99.90,506568,56,20993,-75
2019-12-23 09:41:07,2.37,1.50,6.20,99.90,506554,56,20966,-76
2019-12-23 09:41:38,3.20,1.70,6.20,99.90,506549,55,20965,-76
2019-12-23 09:42:09,2.22,1.40,6.20,99.90,506593,56,20942,-77
2019-12-23 09:42:40,2.87,1.40,6.20,99.90,506499,56,21016,-75
2019-12-23 09:43:11,2.83,1.58,6.20,99.90,506580,56,20971,-80
2019-12-23 09:43:42,2.17,1.37,6.20,99.90,506548,56,21028,-76
2019-12-23 09:44:13,2.75,1.40,6.20,99.90,506618,56,20939,-79
2019-12-23 09:44:44,4.00,1.60,6.20,99.90,506620,56,20982,-75
2019-12-23 09:45:15,1.62,1.40,6.20,99.90,506548,56,20982,-77
2019-12-23 09:45:46,3.35,1.10,6.20,99.90,506479,56,20977,-75
2019-12-23 09:46:17,2.90,1.30,6.10,99.90,506534,56,20982,-76
2019-12-23 09:46:48,2.28,1.30,6.10,99.90,506659,56,21038,-75
2019-12-23 09:47:19,2.55,1.30,6.10,99.90,506530,56,21009,-77
2019-12-23 09:47:54,1.73,1.20,6.10,99.90,506634,56,21521,-78
2019-12-23 09:48:25,1.75,1.20,6.10,99.90,506454,56,21037,-77
2019-12-23 09:48:56,3.70,1.40,6.10,99.90,506582,56,21446,-78
2019-12-23 09:49:27,3.75,1.40,6.10,99.90,506489,56,21025,-75
2019-12-23 09:49:58,2.15,1.20,6.10,99.90,506456,56,21118,-78
2019-12-23 09:50:29,2.35,1.40,6.00,99.90,506543,56,21058,-76
2019-12-23 09:51:00,2.70,1.30,6.10,99.90,506656,56,21013,-78
2019-12-23 09:51:31,2.75,1.12,6.10,99.90,506285,56,21549,-77
2019-12-23 09:52:02,2.42,1.30,6.10,99.90,506433,55,21017,-78
2019-12-23 09:52:33,2.95,1.30,6.10,99.90,506450,56,20986,-78
2019-12-23 09:53:04,1.83,1.17,6.10,99.90,506561,56,21529,-75
2019-12-23 09:53:36,3.03,1.40,6.10,99.90,506293,56,21126,-77
2019-12-23 09:54:07,3.03,1.35,6.00,99.90,506511,56,21002,-77
2019-12-23 09:54:39,1.15,1.05,6.10,99.90,506475,56,20954,-75
2019-12-23 09:55:11,1.60,1.30,6.00,99.90,506534,56,21105,-77
2019-12-23 09:55:42,1.83,1.20,6.00,99.90,506413,56,21029,-75
2019-12-23 09:56:13,2.53,1.33,6.10,99.90,506504,56,21489,-75
2019-12-23 09:56:45,2.37,1.30,6.10,99.90,506482,56,20946,-80
2019-12-23 09:57:16,3.33,1.30,6.00,99.90,506591,56,21037,-75
2019-12-23 09:57:47,2.58,1.35,6.10,99.90,506320,56,20962,-76
2019-12-23 09:58:19,2.80,1.52,6.10,99.90,506493,56,21009,-75
2019-12-23 09:58:50,3.47,1.58,6.10,99.90,506485,56,21346,-77
2019-12-23 09:59:21,2.90,1.30,6.10,99.90,506515,56,21002,-75
2019-12-23 09:59:53,4.10,1.42,6.20,99.90,506400,56,20986,-74
2019-12-23 10:00:24,2.97,1.50,6.20,99.90,506267,56,21021,-76
2019-12-23 10:00:56,3.40,1.55,6.20,99.90,506502,56,20939,-78
2019-12-23 10:01:27,2.78,1.40,6.20,99.90,506531,56,21054,-76
2019-12-23 10:01:58,2.17,1.37,6.10,99.90,506466,55,21528,-75
2019-12-23 10:02:29,3.45,1.60,6.10,99.90,506317,56,20994,-74
2019-12-23 10:03:00,2.40,1.40,6.20,99.90,506499,56,21014,-74
2019-12-23 10:03:32,2.37,1.37,6.20,99.90,506256,56,21509,-75
2019-12-23 10:04:03,5.22,2.25,6.20,99.90,506395,56,21026,-75
2019-12-23 10:04:34,4.40,2.35,6.20,99.90,506439,56,20990,-76
2019-12-23 10:05:06,4.05,2.30,6.20,99.90,506473,56,21001,-77
2019-12-23 10:05:37,2.70,1.50,6.20,99.90,506499,56,21102,-78
2019-12-23 10:06:08,1.80,1.20,6.20,99.90,506310,56,21453,-77
2019-12-23 10:06:39,2.67,1.23,6.20,99.90,506536,56,21049,-76
2019-12-23 10:07:11,1.73,1.12,6.20,99.90,506612,56,21022,-75
2019-12-23 10:07:42,1.37,1.08,6.20,99.90,506496,56,21481,-74
2019-12-23 10:08:13,1.95,1.12,6.20,99.90,506338,56,21572,-75
2019-12-23 10:08:44,1.30,1.00,6.20,99.90,506596,56,21394,-75
2019-12-23 10:09:16,1.40,1.10,6.30,99.90,506571,55,21033,-74
2019-12-23 10:09:47,1.92,1.10,6.30,99.90,506589,56,21061,-75
2019-12-23 10:10:18,1.12,0.90,6.40,99.90,506356,56,21474,-77
2019-12-23 10:10:49,1.52,1.10,6.40,99.90,506600,56,21025,-74
2019-12-23 10:11:20,2.97,1.50,6.50,99.90,506587,56,21061,-78
2019-12-23 10:11:51,1.92,1.20,6.50,99.90,505933,55,21097,-76
2019-12-23 10:12:22,1.60,1.10,6.50,99.90,506342,56,20954,-77
2019-12-23 10:12:53,1.40,0.90,6.60,99.90,506298,56,21426,-73
2019-12-23 10:13:24,1.70,1.05,6.50,99.90,506449,56,20954,-74
2019-12-23 10:13:55,3.17,1.87,6.60,99.90,506605,56,21050,-78
2019-12-23 10:14:26,3.53,1.10,6.60,99.90,506265,56,20958,-76
2019-12-23 10:14:58,0.98,0.88,6.60,99.90,506544,56,21489,-78
2019-12-23 10:15:29,1.10,1.00,6.70,99.90,506525,56,20954,-76
2019-12-23 10:16:00,2.00,0.90,6.70,99.90,506572,56,21097,-80
2019-12-23 10:16:31,2.78,1.10,6.70,99.90,506393,56,21197,-74
2019-12-23 10:17:02,1.77,1.08,6.70,99.90,506568,56,21434,-75
2019-12-23 10:17:33,1.48,0.80,6.70,99.90,506499,56,21069,-76
2019-12-23 10:18:04,1.50,0.93,6.70,99.90,506455,56,21461,-77
2019-12-23 10:18:35,1.02,0.80,6.70,99.90,506209,56,20969,-74
2019-12-23 10:19:06,1.65,0.75,6.70,99.90,506384,56,21481,-74
2019-12-23 10:19:37,3.45,0.93,6.70,99.90,506575,56,20990,-73
2019-12-23 10:20:09,1.60,0.90,6.70,99.90,506274,56,21005,-76
2019-12-23 10:20:41,2.50,0.90,6.70,99.90,460387,60,21612,-74
2019-12-23 10:21:12,1.30,1.00,6.80,99.90,506571,56,21010,-76
2019-12-23 10:21:43,2.80,1.10,6.80,99.90,506442,55,21006,-75
2019-12-23 10:22:15,2.55,1.20,6.80,99.90,506484,56,21026,-77
2019-12-23 10:22:46,1.83,0.90,6.80,99.90,506498,56,21410,-79
2019-12-23 10:23:17,1.40,0.90,6.80,99.90,506581,56,21041,-77
2019-12-23 10:23:48,2.75,1.00,6.80,99.90,506387,56,21037,-78
2019-12-23 10:24:20,2.03,0.82,6.80,99.90,505723,56,21509,-79
2019-12-23 10:24:51,3.15,1.00,6.90,99.90,506194,56,21085,-76
2019-12-23 10:25:22,1.40,0.82,6.90,99.90,506445,56,21445,-75
2019-12-23 10:25:53,1.62,0.90,6.90,99.90,506485,56,20974,-73
2019-12-23 10:26:26,2.28,1.10,6.90,99.90,506402,56,21521,-76
2019-12-23 10:26:57,2.17,0.93,6.90,99.90,506315,56,21553,-76
2019-12-23 10:27:28,1.75,1.00,6.90,99.90,506473,56,21026,-76
2019-12-23 10:27:59,1.77,0.90,6.90,99.90,506473,56,21053,-76
2019-12-23 10:28:30,2.37,1.00,6.90,99.90,506387,56,20994,-77
2019-12-23 10:29:03,3.03,1.42,6.90,99.90,506427,56,21544,-78
2019-12-23 10:29:34,4.85,1.65,6.90,99.90,506517,56,21497,-76
2019-12-23 10:30:05,4.35,1.20,6.90,99.90,506375,56,21534,-74
2019-12-23 10:30:36,2.55,1.17,6.80,99.90,506421,56,20974,-77
2019-12-23 10:31:07,3.97,1.37,6.80,99.90,506413,56,20997,-75
2019-12-23 10:31:38,3.28,1.45,6.80,99.90,506441,55,20974,-75
2019-12-23 10:32:10,3.45,1.08,6.90,99.90,506476,56,21084,-77
2019-12-23 10:32:41,3.10,1.00,6.90,99.90,506388,56,21121,-77
2019-12-23 10:33:12,4.43,1.20,6.90,99.90,506433,56,21009,-79
2019-12-23 10:33:43,3.10,1.00,6.90,99.90,506347,56,20998,-81
2019-12-23 10:34:14,2.40,1.10,7.00,99.90,506494,56,20982,-78
2019-12-23 10:34:45,1.77,1.00,7.00,99.90,506418,56,21536,-78
2019-12-23 10:35:16,2.03,1.10,7.00,99.90,506361,56,21039,-76
2019-12-23 10:35:47,2.28,1.20,7.00,99.90,506327,56,20981,-78
2019-12-23 10:36:19,1.98,0.90,7.00,99.90,506458,56,21411,-76
2019-12-23 10:36:50,1.30,0.93,7.00,99.90,506547,56,20978,-77
2019-12-23 10:37:21,4.25,0.90,7.00,99.90,506376,56,21054,-76
2019-12-23 10:37:52,2.20,1.27,7.00,99.90,506492,56,20993,-75
2019-12-23 10:38:24,2.05,1.10,7.00,99.90,506394,56,20958,-75
2019-12-23 10:38:55,2.58,0.95,7.00,99.90,506269,56,21111,-77
2019-12-23 10:39:26,1.80,1.00,7.00,99.90,506305,56,21477,-78
2019-12-23 10:39:57,1.23,0.90,7.00,99.90,506472,56,21029,-78
2019-12-23 10:40:28,2.67,0.90,7.00,99.90,506459,56,21054,-79
2019-12-23 10:40:59,2.12,0.95,7.10,99.90,506571,56,21572,-77
2019-12-23 10:41:30,1.55,0.80,7.00,99.90,506386,56,21034,-78
2019-12-23 10:42:01,1.90,0.98,7.00,99.90,506483,55,21013,-76
2019-12-23 10:42:32,1.55,0.90,7.00,99.90,506370,56,21073,-76
2019-12-23 10:43:03,2.22,0.95,7.00,99.90,506094,56,21017,-77
2019-12-23 10:43:35,1.90,0.90,7.00,99.90,506369,56,21073,-78
2019-12-23 10:44:06,2.35,0.85,7.10,99.90,506566,56,21440,-76
2019-12-23 10:44:37,2.80,1.00,7.10,99.90,506390,56,20989,-77
2019-12-23 10:45:08,3.25,1.00,7.10,99.90,506562,56,20993,-78
2019-12-23 10:45:39,2.78,1.10,7.10,99.90,506095,56,21022,-77
2019-12-23 10:46:10,3.87,0.90,7.20,99.90,506459,56,20993,-76
2019-12-23 10:46:41,3.45,1.20,7.20,99.90,506330,56,21009,-76
2019-12-23 10:47:12,3.37,1.30,7.20,99.90,506491,56,21513,-74
2019-12-23 10:47:44,1.55,1.00,7.20,99.90,506351,56,21072,-78
2019-12-23 10:48:15,2.10,0.88,7.20,99.90,506483,56,21022,-77
2019-12-23 10:48:46,1.95,0.95,7.20,99.90,506251,56,21027,-75
2019-12-23 10:49:17,2.78,1.00,7.20,99.90,506562,56,20986,-77
2019-12-23 10:49:48,1.12,0.88,7.20,99.90,506415,56,21596,-75
2019-12-23 10:50:19,3.22,0.82,7.20,99.90,506430,56,21033,-78
2019-12-23 10:50:50,2.87,1.92,7.20,99.90,506395,56,20994,-80
2019-12-23 10:51:21,2.30,1.10,7.30,99.90,505744,56,20994,-76
2019-12-23 10:51:54,1.62,0.90,7.30,99.90,506135,55,21140,-77
2019-12-23 10:52:25,2.85,1.00,7.30,99.90,506214,56,20962,-77
2019-12-23 10:52:56,1.73,0.93,7.30,99.90,506422,56,21013,-76
2019-12-23 10:53:27,4.12,1.02,7.30,99.90,506459,56,20958,-77
2019-12-23 10:53:58,1.80,0.95,7.30,99.90,506311,56,21006,-79
2019-12-23 10:54:29,3.60,1.05,7.20,99.90,506410,56,20962,-78
2019-12-23 10:55:00,2.58,1.10,7.20,99.90,506508,56,21017,-77
2019-12-23 10:55:31,1.80,0.90,7.20,99.90,506666,56,20985,-76
2019-12-23 10:56:02,3.60,0.98,7.20,99.90,506552,56,21553,-78
2019-12-23 10:56:33,3.83,0.98,7.30,99.90,506647,56,21466,-76
2019-12-23 10:57:10,3.62,0.90,7.30,99.90,506194,55,21050,-75
2019-12-23 10:57:41,1.20,0.70,7.20,99.90,506473,56,21018,-77
2019-12-23 10:58:12,1.90,1.00,7.20,99.90,506314,56,21049,-74
2019-12-23 10:58:43,2.78,1.10,7.20,99.90,506359,55,21010,-78
2019-12-23 10:59:14,3.65,1.10,7.20,99.90,506483,56,20979,-77
2019-12-23 10:59:45,3.05,1.10,7.20,99.90,506373,56,21465,-74
2019-12-23 11:00:16,2.12,1.00,7.20,99.90,506075,56,22189,-74
2019-12-23 11:00:47,1.62,1.05,7.20,99.90,506233,56,21002,-77
2019-12-23 11:01:18,1.80,0.98,7.20,99.90,506263,56,21005,-75
2019-12-23 11:01:49,1.05,0.82,7.20,99.90,506114,55,21072,-77
2019-12-23 11:02:21,2.10,1.10,7.20,99.90,506333,56,21498,-76
2019-12-23 11:02:52,2.33,1.00,7.20,99.90,506382,56,21002,-76
2019-12-23 11:03:23,2.25,1.10,7.20,99.90,506537,56,21014,-78
2019-12-23 11:03:54,4.22,0.88,7.20,99.90,506503,56,21050,-76
2019-12-23 11:04:25,2.15,1.00,7.20,99.90,506388,56,21038,-74
2019-12-23 11:04:56,2.03,0.90,7.20,99.90,506341,56,21006,-76
2019-12-23 11:05:27,1.50,0.73,7.20,99.90,506313,56,20962,-76
2019-12-23 11:05:58,1.17,0.80,7.20,99.90,506505,56,21026,-78
2019-12-23 11:06:29,1.45,0.90,7.20,99.90,506317,56,21540,-77
2019-12-23 11:07:01,3.05,1.10,7.20,99.90,506347,56,20993,-76
2019-12-23 11:07:53,1.65,0.80,7.20,99.90,506360,56,21077,-75
2019-12-23 11:08:24,1.40,1.00,7.20,99.90,506028,56,21070,-77
2019-12-23 11:08:55,2.58,1.00,7.10,99.90,506302,56,21034,-78
2019-12-23 11:09:26,3.30,1.10,7.10,99.90,506509,56,20974,-75
2019-12-23 11:09:57,4.45,1.35,7.10,99.90,506277,56,21085,-75
2019-12-23 11:10:28,2.80,1.10,7.10,99.90,506435,56,21548,-75
2019-12-23 11:10:59,3.30,0.88,7.10,99.90,506440,56,21470,-79
2019-12-23 11:11:30,1.75,0.90,7.10,99.90,506394,56,21037,-77
2019-12-23 11:12:01,1.52,0.70,7.10,99.90,506397,55,20990,-77
2019-12-23 11:12:33,3.12,1.10,7.10,99.90,506325,56,20989,-75
2019-12-23 11:13:04,1.85,0.90,7.10,99.90,506305,56,20966,-77
2019-12-23 11:13:35,3.70,1.00,7.00,99.90,506397,56,20953,-77
2019-12-23 11:14:06,2.30,0.98,7.00,99.90,506697,56,21003,-76
2019-12-23 11:14:37,2.62,1.20,7.00,99.90,506423,56,20990,-77
2019-12-23 11:15:08,1.62,0.80,7.00,99.90,506627,56,20954,-79
2019-12-23 11:15:39,1.92,0.90,7.00,99.90,506539,56,20958,-79
2019-12-23 11:16:10,2.70,1.02,7.00,99.90,506519,56,21041,-77
2019-12-23 11:16:41,4.35,1.10,7.00,99.90,506337,55,21033,-79
2019-12-23 11:17:12,4.47,1.15,7.00,99.90,506540,56,21037,-79
2019-12-23 11:17:43,2.12,0.80,7.00,99.90,506604,56,20997,-78
2019-12-23 11:18:14,2.12,0.90,7.00,99.90,506378,56,20985,-78
2019-12-23 11:18:45,1.75,0.68,7.00,99.90,506284,56,21001,-78
2019-12-23 11:19:16,1.77,0.90,7.00,99.90,506531,56,20978,-78
2019-12-23 11:19:47,2.87,1.17,7.00,99.90,506620,56,20981,-80
2019-12-23 11:20:18,3.20,0.95,7.00,99.90,506316,56,20990,-78
2019-12-23 11:20:49,1.75,0.90,7.10,99.90,506461,56,21057,-75
2019-12-23 11:21:20,1.80,0.90,7.10,99.90,506411,56,21010,-77
2019-12-23 11:21:51,1.87,0.80,7.10,99.90,506393,55,21100,-79
2019-12-23 11:22:22,5.28,1.20,7.10,99.90,506577,56,20970,-75
2019-12-23 11:22:53,2.75,1.00,7.10,99.90,506411,56,21489,-75
2019-12-23 11:23:24,4.07,1.00,7.10,99.90,506535,56,21009,-76
2019-12-23 11:23:55,1.05,0.70,7.10,99.90,506580,56,20989,-76
2019-12-23 11:24:26,1.60,0.77,7.10,99.90,506595,56,21021,-75
2019-12-23 11:24:57,2.00,1.12,7.00,99.90,506340,56,20994,-76
2019-12-23 11:25:28,3.60,1.10,7.10,99.90,506588,56,21002,-78
2019-12-23 11:25:59,4.05,1.00,7.10,99.90,506509,56,20974,-76
2019-12-23 11:26:30,2.08,0.88,7.10,99.90,506620,56,20978,-76
2019-12-23 11:27:01,3.33,1.12,7.00,99.90,506466,56,20923,-76
2019-12-23 11:27:32,2.65,1.00,7.00,99.90,506444,56,21163,-74
2019-12-23 11:28:03,4.18,1.00,7.00,99.90,506533,56,21410,-77
2019-12-23 11:28:34,2.17,0.95,7.00,99.90,506274,56,21009,-75
2019-12-23 11:29:05,2.90,1.00,7.00,99.90,506506,56,20946,-76
2019-12-23 11:29:36,2.22,0.88,7.00,99.90,506450,56,21002,-78
2019-12-23 11:30:07,2.42,0.98,7.00,99.90,506501,56,20966,-76
2019-12-23 11:30:38,1.83,0.95,7.00,99.90,506506,56,21449,-77
2019-12-23 11:31:09,2.53,1.10,7.10,99.90,506453,56,20954,-78
2019-12-23 11:31:40,2.47,1.02,7.10,99.90,506544,56,21073,-78
2019-12-23 11:32:11,3.75,0.80,7.10,99.90,506537,56,20950,-77
2019-12-23 11:32:42,5.30,1.25,7.10,99.90,506565,56,20974,-78
2019-12-23 11:33:13,2.70,1.08,7.10,99.90,506482,56,21026,-75
2019-12-23 11:33:44,3.20,1.15,7.10,99.90,506537,56,20990,-78
2019-12-23 11:34:15,3.12,1.00,7.10,99.90,506567,56,20933,-77
2019-12-23 11:34:46,1.58,0.98,7.10,99.90,506502,56,20974,-78
2019-12-23 11:35:17,1.62,0.90,7.20,99.90,506533,56,21038,-75
2019-12-23 11:35:48,2.12,1.12,7.20,99.90,506516,56,21037,-75
2019-12-23 11:36:19,3.45,0.93,7.10,99.90,506674,56,20950,-76
2019-12-23 11:36:50,6.07,1.10,7.20,99.90,506447,56,21449,-78
2019-12-23 11:37:21,4.20,1.17,7.20,99.90,506620,56,20950,-74
2019-12-23 11:37:52,3.80,1.10,7.30,99.90,506462,56,21002,-76
2019-12-23 11:38:23,3.17,0.95,7.20,99.90,506659,56,20934,-76
2019-12-23 11:38:54,3.55,1.12,7.30,99.90,506480,56,21022,-77
2019-12-23 11:39:25,2.83,1.20,7.20,99.90,506590,56,20962,-76
2019-12-23 11:39:56,4.10,1.27,7.30,99.90,506344,56,20977,-76
2019-12-23 11:40:27,1.67,1.00,7.30,99.90,506620,56,20994,-76
2019-12-23 11:40:58,4.72,1.20,7.20,99.90,506477,56,20978,-78
2019-12-23 11:41:29,4.25,1.17,7.20,99.90,506419,56,21061,-77
2019-12-23 11:42:00,2.70,1.12,7.20,99.90,506512,55,21102,-74
2019-12-23 11:42:31,2.17,1.00,7.20,99.90,506535,56,20978,-78
2019-12-23 11:43:02,3.87,0.93,7.20,99.90,506423,56,21014,-74
2019-12-23 11:43:33,4.43,1.20,7.30,99.90,506481,56,20994,-77
2019-12-23 11:44:04,2.05,1.00,7.30,99.90,506513,56,20986,-75
2019-12-23 11:44:35,3.28,0.82,7.30,99.90,506470,56,20926,-77
2019-12-23 11:45:06,5.07,1.20,7.30,99.90,506472,56,20986,-75
2019-12-23 11:45:37,2.42,0.90,7.30,99.90,506556,56,20938,-76
2019-12-23 11:46:08,2.55,1.05,7.30,99.90,506435,56,21073,-75
2019-12-23 11:46:40,4.07,1.30,7.30,99.90,506167,56,20946,-76
2019-12-23 11:47:11,3.12,1.60,7.30,99.90,506313,56,21053,-76
2019-12-23 11:47:42,5.68,1.10,7.40,99.90,506391,56,21006,-75
2019-12-23 11:48:13,5.50,1.20,7.40,99.90,506243,56,21006,-77
2019-12-23 11:48:44,2.12,1.00,7.30,99.90,506410,56,21509,-74
2019-12-23 11:49:15,2.47,1.30,7.30,99.90,506359,56,21478,-79
2019-12-23 11:49:46,2.60,0.95,7.30,99.90,506375,56,20998,-75
2019-12-23 11:50:17,3.37,1.25,7.30,99.90,506216,56,21070,-74
2019-12-23 11:50:48,5.10,1.50,7.30,99.90,506415,55,21504,-76
2019-12-23 11:51:19,6.15,2.47,7.30,99.90,506444,56,21145,-76
2019-12-23 11:51:50,2.00,1.30,7.30,99.90,506435,55,21477,-77
2019-12-23 11:52:21,3.50,1.20,7.30,99.90,506323,56,20997,-76
2019-12-23 11:52:52,4.45,1.40,7.30,99.90,506441,56,21497,-78
2019-12-23 11:53:23,4.53,1.10,7.20,99.90,506386,56,21453,-76
2019-12-23 11:53:57,3.92,1.27,7.30,99.90,506369,56,20994,-79
2019-12-23 11:54:29,3.85,1.15,7.30,99.90,506230,56,21049,-74
2019-12-23 11:55:00,13.55,7.45,7.30,99.90,506379,56,21002,-75
2019-12-23 11:55:31,13.70,7.18,7.20,99.90,506454,56,21537,-75
2019-12-23 11:56:02,4.20,2.22,7.20,99.90,506506,56,21070,-77
2019-12-23 11:56:33,7.00,3.90,7.20,99.90,506377,56,21025,-75
2019-12-23 11:57:04,4.43,1.60,7.30,99.90,506336,56,21029,-79
2019-12-23 11:57:35,6.20,2.92,7.30,99.90,506461,56,21533,-76
2019-12-23 11:58:06,3.97,1.40,7.30,99.90,506442,56,21418,-77
2019-12-23 11:58:37,6.55,2.78,7.40,99.90,506377,56,21585,-77
2019-12-23 11:59:09,4.70,1.75,7.40,99.90,506446,56,21053,-79
2019-12-23 11:59:39,3.70,1.40,7.30,99.90,506537,56,21036,-77
2019-12-23 12:00:11,3.22,1.15,7.30,99.90,506401,56,21062,-76
2019-12-23 12:00:42,5.03,1.98,7.30,99.90,506476,56,21033,-77
2019-12-23 12:01:14,6.43,1.70,7.30,99.90,506509,56,21018,-76
2019-12-23 12:01:45,7.03,4.05,7.30,99.90,506436,55,21021,-74
2019-12-23 12:02:16,4.50,2.05,7.20,99.90,506600,56,20966,-74
2019-12-23 12:02:47,8.57,2.87,7.20,99.90,506402,56,21005,-77
2019-12-23 12:03:19,5.18,1.50,7.20,99.90,506333,56,21002,-73
2019-12-23 12:03:49,3.85,1.30,7.20,99.90,506460,56,21077,-75
2019-12-23 12:04:21,3.75,1.50,7.30,99.90,506471,56,21002,-74
2019-12-23 12:04:52,5.03,1.40,7.20,99.90,506407,56,20981,-73
2019-12-23 12:05:23,3.25,1.17,7.20,99.90,506367,56,21033,-75
2019-12-23 12:05:54,7.30,1.50,7.20,99.90,506404,56,20994,-74
2019-12-23 12:06:28,5.22,1.40,7.20,99.90,506507,56,21064,-77
2019-12-23 12:06:59,3.42,1.17,7.20,99.90,506238,56,21014,-73
2019-12-23 12:07:30,4.40,1.15,7.20,99.90,506416,56,21135,-75
2019-12-23 12:08:01,2.55,1.12,7.20,99.90,506489,56,21058,-77
2019-12-23 12:08:38,3.50,1.30,7.10,99.90,506522,56,21528,-74
2019-12-23 12:09:09,2.58,1.10,7.10,99.90,506363,56,21545,-73
2019-12-23 12:09:40,2.87,1.10,7.10,99.90,506502,56,21021,-74
2019-12-23 12:10:11,3.92,1.27,7.10,99.90,506319,55,21054,-74
2019-12-23 12:10:42,3.60,1.25,7.10,99.90,506530,56,21010,-74
2019-12-23 12:11:13,3.22,1.33,7.10,99.90,505841,56,21012,-73
2019-12-23 12:11:44,3.70,1.30,7.10,99.90,505277,55,20974,-75
2019-12-23 12:12:15,3.62,1.20,7.10,99.90,506498,56,21058,-74
2019-12-23 12:12:46,2.28,1.12,7.10,99.90,506193,56,20990,-75
2019-12-23 12:13:17,3.00,1.20,7.10,99.90,506278,56,21597,-73
2019-12-23 12:13:48,3.08,1.27,7.10,99.90,506133,56,20986,-76
2019-12-23 12:14:19,1.45,0.90,7.10,99.90,506541,56,21433,-75
2019-12-23 12:14:50,3.33,1.30,7.20,99.90,506361,56,20982,-73
2019-12-23 12:15:21,3.90,1.27,7.20,99.90,506384,56,21040,-74
2019-12-23 12:15:52,8.10,1.33,7.20,99.90,506400,56,20998,-76
2019-12-23 12:16:23,4.12,1.30,7.30,99.90,506498,56,20982,-77
2019-12-23 12:16:54,3.95,1.40,7.30,99.90,506252,56,20986,-75
2019-12-23 12:17:25,3.25,1.20,7.30,99.90,506114,56,21041,-74
2019-12-23 12:17:56,2.72,1.20,7.30,99.90,506409,56,21441,-77
2019-12-23 12:18:27,2.60,1.10,7.30,99.90,506413,56,20934,-77
2019-12-23 12:18:58,3.92,1.40,7.30,99.90,506411,56,21454,-74
2019-12-23 12:19:29,1.60,1.20,7.30,99.90,506203,56,20990,-75
2019-12-23 12:20:00,4.68,1.73,7.40,99.90,506393,56,20984,-75
2019-12-23 12:20:31,3.97,1.35,7.40,99.90,506407,56,21464,-75
2019-12-23 12:21:02,2.97,1.30,7.40,99.90,506336,56,21117,-75
2019-12-23 12:21:33,2.35,1.20,7.40,99.90,506384,56,21368,-76
2019-12-23 12:22:05,2.60,1.12,7.40,99.90,506386,55,21037,-77
2019-12-23 12:22:36,2.10,1.08,7.40,99.90,506409,56,21053,-75
2019-12-23 12:23:07,4.12,1.30,7.40,99.90,506259,56,21049,-76
2019-12-23 12:23:38,3.33,1.10,7.40,99.90,506395,56,21053,-73
2019-12-23 12:24:09,2.08,0.93,7.40,99.90,506296,56,21087,-73
2019-12-23 12:24:40,2.30,1.10,7.40,99.90,506522,56,21002,-74
2019-12-23 12:25:11,4.53,1.25,7.40,99.90,506374,56,21074,-73
2019-12-23 12:25:43,1.60,0.82,7.30,99.90,506306,56,21006,-76
2019-12-23 12:26:14,0.93,0.80,7.40,99.90,506503,56,21490,-75
2019-12-23 12:26:46,2.15,1.12,7.40,99.90,506427,56,21484,-75
2019-12-23 12:27:17,1.73,1.08,7.40,99.90,506459,56,21016,-73
2019-12-23 12:27:48,4.20,1.50,7.40,99.90,506223,56,21042,-75
2019-12-23 12:28:20,3.35,1.12,7.30,99.90,506372,56,21037,-76
2019-12-23 12:28:52,5.37,1.10,7.30,99.90,506288,56,21062,-76
2019-12-23 12:29:23,5.43,0.93,7.30,99.90,506419,56,21461,-75
2019-12-23 12:29:54,2.35,0.90,7.30,99.90,506111,56,21565,-74
2019-12-23 12:30:25,2.60,1.00,7.20,99.90,506468,56,20978,-73
2019-12-23 12:30:56,1.52,0.60,7.20,99.90,506414,56,21002,-74
2019-12-23 12:31:27,1.85,0.80,7.20,99.90,506320,56,21038,-73
2019-12-23 12:31:58,3.17,0.88,7.20,99.90,506295,55,21133,-74
2019-12-23 12:32:30,1.80,0.85,7.20,99.90,506355,56,20982,-76
2019-12-23 12:33:02,1.87,0.98,7.20,99.90,506259,56,21536,-74
2019-12-23 12:33:34,2.58,0.90,7.10,99.90,506306,56,21532,-73
2019-12-23 12:34:05,1.20,0.70,7.00,99.90,506328,56,21018,-76
2019-12-23 12:34:36,1.10,0.65,7.00,99.90,506429,56,21508,-72
2019-12-23 12:35:07,2.47,0.90,7.00,99.90,506372,56,20986,-75
2019-12-23 12:35:38,0.93,0.70,6.90,99.90,506463,56,21513,-77
2019-12-23 12:36:09,1.25,0.70,6.90,99.90,506196,56,21085,-74
2019-12-23 12:36:40,1.52,0.90,6.90,99.90,506527,56,21029,-75
2019-12-23 12:37:11,4.15,0.80,6.90,99.90,506303,56,21093,-74
2019-12-23 12:37:42,2.95,0.75,6.90,99.90,506316,56,20998,-75
2019-12-23 12:38:13,1.23,0.70,6.90,99.90,506197,56,21084,-74
2019-12-23 12:38:44,1.98,0.70,6.90,99.90,506388,56,21058,-75
2019-12-23 12:39:16,3.62,0.80,7.00,99.90,506288,56,20974,-74
2019-12-23 12:39:47,0.70,0.70,7.00,99.90,506394,56,20989,-75
2019-12-23 12:40:18,0.85,0.80,7.00,99.90,505977,56,21042,-75
2019-12-23 12:40:49,1.80,0.77,7.00,99.90,506279,56,21089,-74
2019-12-23 12:41:21,0.98,0.80,7.00,99.90,506342,56,20958,-75
2019-12-23 12:41:52,2.45,0.73,7.00,99.90,506247,55,21022,-76
2019-12-23 12:42:24,2.45,0.95,7.10,99.90,506318,56,21057,-73
2019-12-23 12:42:55,3.37,1.00,7.10,99.90,506085,56,21534,-76
2019-12-23 12:43:26,1.55,0.82,7.10,99.90,506324,56,21461,-75
2019-12-23 12:43:58,3.75,0.80,7.10,99.90,506328,55,21041,-77
2019-12-23 12:44:29,2.37,1.10,7.10,99.90,506243,56,21034,-74
2019-12-23 12:45:00,4.57,1.40,7.00,99.90,505743,56,21025,-75
2019-12-23 12:45:31,1.50,0.95,7.00,99.90,506346,56,21512,-75
2019-12-23 12:46:02,1.95,0.90,7.00,99.90,506443,56,21053,-73
2019-12-23 12:46:33,2.20,1.00,7.00,99.90,505989,56,21029,-74
2019-12-23 12:47:04,1.70,0.98,7.10,99.90,506263,56,21468,-75
2019-12-23 12:47:36,1.90,1.40,7.00,99.90,506275,56,20993,-72
2019-12-23 12:48:07,2.65,1.27,7.00,99.90,506221,56,21041,-75
2019-12-23 12:48:38,4.47,1.00,7.00,99.90,506183,56,21111,-74
2019-12-23 12:49:09,1.12,1.00,7.00,99.90,506377,56,20978,-73
2019-12-23 12:49:40,1.52,0.82,6.90,99.90,506413,56,20966,-75
2019-12-23 12:50:11,3.10,1.02,7.00,99.90,506155,56,21077,-76
2019-12-23 12:50:42,4.40,1.00,7.00,99.90,506295,56,21065,-75
2019-12-23 12:51:13,1.55,0.70,7.00,99.90,506343,56,20989,-74
2019-12-23 12:51:44,1.33,0.68,7.00,99.90,506363,55,20973,-74
2019-12-23 12:52:15,1.10,0.73,7.00,99.90,506398,56,20978,-76
2019-12-23 12:52:46,3.80,0.80,7.00,99.90,506227,56,21074,-75
2019-12-23 12:53:17,0.70,0.70,7.10,99.90,506334,56,21537,-74
2019-12-23 12:53:51,1.70,0.88,7.10,99.90,506471,56,21045,-75
2019-12-23 12:54:22,4.62,1.23,7.20,99.90,506495,56,21065,-76
2019-12-23 12:54:53,2.03,0.95,7.20,99.90,506334,56,21841,-76
2019-12-23 12:55:24,1.70,0.90,7.20,99.90,506412,56,21115,-74
2019-12-23 12:55:56,2.40,0.80,7.20,99.90,506332,56,21449,-76
2019-12-23 12:56:27,1.30,0.80,7.30,99.90,506477,56,21508,-75
2019-12-23 12:56:58,1.52,0.90,7.20,99.90,506109,56,21029,-74
2019-12-23 12:57:30,1.67,0.85,7.20,99.90,506356,56,20982,-76
2019-12-23 12:58:01,1.95,0.80,7.20,99.90,460320,60,21057,-76
2019-12-23 12:58:32,3.15,1.02,7.20,99.90,506528,56,21001,-76
2019-12-23 12:59:03,1.75,1.17,7.20,99.90,506206,56,21129,-75
2019-12-23 12:59:34,2.83,1.20,7.10,99.90,506373,56,20978,-75
2019-12-23 13:00:05,2.95,1.10,7.00,99.90,506428,56,20998,-75
2019-12-23 13:00:36,2.28,1.10,7.00,99.90,506496,56,20942,-75
2019-12-23 13:01:07,1.15,0.93,7.00,99.90,506372,56,21013,-74
2019-12-23 13:01:38,1.85,1.00,7.00,99.90,506090,55,20981,-74
2019-12-23 13:02:09,1.67,0.90,7.00,99.90,506417,56,21486,-76
2019-12-23 13:02:40,1.00,0.90,7.00,99.90,506244,56,20946,-73
2019-12-23 13:03:11,1.35,0.88,7.00,99.90,506198,56,21033,-75
2019-12-23 13:03:42,1.85,0.90,7.00,99.90,506437,56,20974,-74
2019-12-23 13:04:13,1.00,0.90,7.00,99.90,506517,56,21095,-74
2019-12-23 13:04:44,1.10,1.00,7.00,99.90,506621,56,20969,-75
2019-12-23 13:05:15,2.08,0.90,7.00,99.90,506233,56,21532,-74
2019-12-23 13:05:46,2.08,1.10,7.00,99.90,506511,56,21050,-76
2019-12-23 13:06:17,2.55,1.10,7.00,99.90,506506,56,21001,-77
2019-12-23 13:06:48,2.03,1.20,6.90,99.90,506567,56,21410,-76
2019-12-23 13:07:19,1.90,1.00,7.00,99.90,506493,56,21105,-76
2019-12-23 13:07:50,1.55,0.90,6.90,99.90,506463,56,21034,-76
2019-12-23 13:08:21,1.92,0.90,6.80,99.90,506494,56,21014,-75
2019-12-23 13:08:52,1.48,0.95,6.80,99.90,506266,56,21354,-77
2019-12-23 13:09:24,2.70,0.85,6.80,99.90,506096,56,21057,-77
2019-12-23 13:09:55,1.48,0.95,6.80,99.90,506163,56,20954,-76
2019-12-23 13:10:26,1.70,0.80,6.80,99.90,506466,56,21033,-77
2019-12-23 13:10:57,1.50,1.00,6.80,99.90,506475,56,21001,-75
2019-12-23 13:11:28,1.73,0.90,6.90,99.90,506277,56,20970,-75
2019-12-23 13:12:00,1.85,0.80,7.00,99.90,506496,55,21009,-76
2019-12-23 13:12:31,1.15,0.85,7.00,99.90,506551,56,21514,-76
2019-12-23 13:13:02,1.00,0.88,7.00,99.90,506354,56,21069,-76
2019-12-23 13:13:33,1.83,0.73,7.10,99.90,506182,56,20986,-77
2019-12-23 13:14:04,2.17,1.05,7.10,99.90,506433,56,21033,-75
2019-12-23 13:14:35,2.10,0.90,7.10,99.90,506572,56,20966,-76
2019-12-23 13:15:06,1.40,0.93,7.10,99.90,506354,56,21604,-75
2019-12-23 13:15:39,1.30,0.88,7.10,99.90,506304,56,20950,-75
2019-12-23 13:16:10,2.62,1.00,7.00,99.90,506462,56,21520,-77
2019-12-23 13:16:41,2.15,1.00,7.00,99.90,506524,56,21045,-74
2019-12-23 13:17:12,1.73,0.90,7.00,99.90,506402,56,21448,-75
2019-12-23 13:17:43,5.12,0.82,7.00,99.90,506329,56,21532,-74
2019-12-23 13:18:14,2.35,1.00,7.00,99.90,506510,56,21053,-76
2019-12-23 13:18:45,1.70,1.00,6.90,99.90,506480,56,20989,-75
2019-12-23 13:19:17,2.45,1.00,6.90,99.90,506349,56,21081,-75
2019-12-23 13:19:48,2.65,1.20,6.90,99.90,506385,56,21057,-76
2019-12-23 13:20:19,2.42,1.20,6.90,99.90,506378,56,21457,-74
2019-12-23 13:20:50,1.95,1.15,6.90,99.90,506581,56,21434,-75
2019-12-23 13:21:21,2.65,1.17,6.80,99.90,506353,56,21585,-75
2019-12-23 13:21:52,1.92,1.00,6.90,99.90,506352,55,21057,-75
2019-12-23 13:22:23,4.07,1.33,6.80,99.90,506495,56,21112,-75
2019-12-23 13:22:54,3.20,1.37,6.80,99.90,506453,56,21009,-74
2019-12-23 13:23:25,1.40,1.10,6.80,99.90,506340,56,21001,-75
2019-12-23 13:23:56,1.85,1.05,6.90,99.90,506447,56,21084,-73
2019-12-23 13:24:30,1.92,1.58,6.90,99.90,506543,56,21047,-74
2019-12-23 13:25:01,2.35,1.40,6.90,99.90,506490,56,21117,-74
2019-12-23 13:25:32,2.67,1.33,6.90,99.90,506422,56,20993,-75
2019-12-23 13:26:03,1.92,1.20,6.90,99.90,506458,56,20962,-77
2019-12-23 13:26:35,1.00,0.85,6.90,99.90,506491,56,21006,-76
2019-12-23 13:27:06,2.78,1.20,6.90,99.90,506381,56,21010,-74
2019-12-23 13:27:37,2.58,0.80,6.80,99.90,506301,56,20997,-76
2019-12-23 13:28:08,2.15,1.00,6.90,99.90,506247,56,21421,-75
2019-12-23 13:28:39,2.70,1.90,6.80,99.90,506525,56,20997,-74
2019-12-23 13:29:10,3.03,1.20,6.80,99.90,506460,56,21177,-75
2019-12-23 13:29:41,1.15,1.00,6.80,99.90,506476,56,20993,-74
2019-12-23 13:30:12,2.65,1.25,6.80,99.90,506338,56,20994,-74
2019-12-23 13:30:43,0.98,0.80,6.80,99.90,506550,56,21049,-77
2019-12-23 13:31:14,1.62,0.88,6.80,99.90,506411,56,20997,-74
2019-12-23 13:31:45,4.25,1.23,6.80,99.90,506510,55,20950,-76
2019-12-23 13:32:17,2.15,1.20,6.80,99.90,506450,56,21569,-78
2019-12-23 13:32:48,1.50,0.90,6.80,99.90,506537,56,20990,-75
2019-12-23 13:33:19,1.83,1.00,6.80,99.90,506447,56,21013,-77
2019-12-23 13:33:50,2.72,1.10,6.80,99.90,506402,56,21348,-76
2019-12-23 13:34:21,2.78,0.90,6.80,99.90,506424,56,21017,-75
2019-12-23 13:34:52,1.37,1.08,6.80,99.90,506617,56,21022,-76
2019-12-23 13:35:24,2.62,1.17,6.80,99.90,506367,55,20989,-76
2019-12-23 13:35:56,1.42,1.00,6.80,99.90,506411,56,21007,-77
2019-12-23 13:36:26,2.95,1.00,6.80,99.90,506457,56,21017,-74
2019-12-23 13:36:57,1.67,1.17,6.80,99.90,506529,56,20962,-74
2019-12-23 13:37:28,2.47,1.02,6.80,99.90,506433,55,21422,-74
2019-12-23 13:38:00,2.37,1.15,6.80,99.90,506570,56,20930,-76
2019-12-23 13:38:30,3.05,1.08,6.80,99.90,506250,56,21083,-73
2019-12-23 13:39:03,2.58,0.90,6.80,99.90,506492,56,20926,-76
2019-12-23 13:39:34,2.15,0.90,6.80,99.90,506436,56,20986,-73
2019-12-23 13:40:06,1.80,1.10,6.80,99.90,506364,56,21010,-75
2019-12-23 13:40:37,1.70,1.00,6.80,99.90,506350,56,21617,-76
2019-12-23 13:41:08,4.03,1.00,6.80,99.90,506470,56,21454,-74
2019-12-23 13:41:39,2.55,1.08,6.70,99.90,506398,55,20994,-76
2019-12-23 13:42:10,2.75,1.02,6.80,99.90,506600,56,20938,-74
2019-12-23 13:42:41,4.68,1.15,6.80,99.90,506441,56,21126,-75
2019-12-23 13:43:12,3.08,1.25,6.80,99.90,506362,56,20954,-75
2019-12-23 13:43:43,3.87,1.27,6.70,99.90,506466,56,21469,-75
2019-12-23 13:44:14,1.75,1.15,6.70,99.90,506571,56,20919,-75
2019-12-23 13:44:45,1.20,1.08,6.80,99.90,506464,56,21482,-77
2019-12-23 13:45:16,1.90,1.00,6.80,99.90,506441,56,20986,-75
2019-12-23 13:45:47,1.77,1.17,6.80,99.90,506511,56,20974,-75
2019-12-23 13:46:18,2.33,1.20,6.80,99.90,506270,56,21389,-75
2019-12-23 13:46:49,2.90,1.30,6.80,99.90,506444,56,20978,-78
2019-12-23 13:47:20,1.83,1.20,6.70,99.90,506502,56,20935,-76
2019-12-23 13:47:51,2.15,1.05,6.70,99.90,506537,56,20998,-78
2019-12-23 13:48:22,1.52,1.10,6.70,99.90,506547,56,20969,-78
2019-12-23 13:48:53,2.75,1.10,6.70,99.90,506411,56,20982,-76
2019-12-23 13:49:24,2.72,1.20,6.70,99.90,506406,56,21010,-74
2019-12-23 13:49:55,2.00,1.17,6.70,99.90,506410,56,21438,-76
2019-12-23 13:50:26,2.10,1.00,6.70,99.90,506580,56,20974,-75
2019-12-23 13:50:57,1.58,1.10,6.70,99.90,506431,56,21430,-77
2019-12-23 13:51:28,1.12,1.02,6.60,99.90,506444,56,21061,-76
2019-12-23 13:51:59,1.65,1.20,6.60,99.90,506548,55,21029,-75
2019-12-23 13:52:30,1.85,1.00,6.70,99.90,506527,56,21454,-76
2019-12-23 13:53:01,2.35,1.33,6.70,99.90,506483,56,21021,-75
2019-12-23 13:53:32,3.87,1.40,6.70,99.90,506409,56,21022,-75
2019-12-23 13:54:03,2.30,1.40,6.60,99.90,506414,56,21021,-75
2019-12-23 13:54:34,2.37,1.12,6.60,99.90,506583,56,21445,-75
2019-12-23 13:55:05,1.40,1.10,6.60,99.90,506345,56,20998,-75
2019-12-23 13:55:36,2.17,1.30,6.60,99.90,506436,56,21006,-75
2019-12-23 13:56:07,2.10,1.30,6.70,99.90,506561,55,20990,-77
2019-12-23 13:56:39,2.75,1.25,6.70,99.90,506575,56,20922,-76
2019-12-23 13:57:10,3.67,1.20,6.70,99.90,506302,56,21445,-77
2019-12-23 13:57:41,3.60,1.33,6.70,99.90,506311,56,21017,-76
2019-12-23 13:58:12,2.28,1.20,6.80,99.90,506477,56,21013,-76
2019-12-23 13:58:43,2.67,1.40,6.70,99.90,506507,56,20993,-77
2019-12-23 13:59:14,2.12,1.33,6.80,99.90,506303,56,20934,-77
2019-12-23 13:59:45,3.80,1.87,6.80,99.90,506451,56,21046,-75
2019-12-23 14:00:16,3.60,1.30,6.80,99.90,506433,56,20990,-75
2019-12-23 14:00:47,2.45,1.20,6.80,99.90,506563,56,20990,-75
2019-12-23 14:01:18,2.80,1.30,6.80,99.90,506263,56,20958,-76
2019-12-23 14:01:49,1.70,1.40,6.80,99.90,506390,55,21009,-74
2019-12-23 14:02:20,1.40,1.25,6.80,99.90,506571,56,20954,-75
2019-12-23 14:02:51,2.15,1.27,6.70,99.90,506628,56,21034,-77
2019-12-23 14:03:22,2.35,1.45,6.80,99.90,506120,56,20950,-74
2019-12-23 14:03:53,5.05,1.50,6.70,99.90,506544,56,20982,-77
2019-12-23 14:04:24,9.13,1.70,6.70,99.90,506484,56,21502,-76
2019-12-23 14:04:55,5.18,1.65,6.70,99.90,506579,56,21030,-77
2019-12-23 14:05:26,3.80,1.52,6.70,99.90,506334,56,21137,-78
2019-12-23 14:05:57,3.50,1.60,6.70,99.90,506572,56,20989,-76
2019-12-23 14:06:28,3.08,1.65,6.80,99.90,506582,56,20986,-77
2019-12-23 14:06:59,2.80,1.20,6.80,99.90,506553,56,20981,-77
2019-12-23 14:07:30,3.08,1.30,6.80,99.90,506378,56,21010,-74
2019-12-23 14:08:01,2.22,1.10,6.80,99.90,506699,55,20978,-76
2019-12-23 14:08:32,2.55,1.33,6.80,99.90,506657,56,21069,-76
2019-12-23 14:09:04,4.70,1.20,6.80,99.90,506652,56,20982,-77
2019-12-23 14:09:35,1.92,1.08,6.80,99.90,506444,56,21347,-77
2019-12-23 14:10:06,2.80,1.30,6.80,99.90,506486,56,21073,-76
2019-12-23 14:10:37,3.28,1.40,6.80,99.90,506637,56,21045,-78
2019-12-23 14:11:08,2.50,1.30,6.70,99.90,506624,56,21477,-75
2019-12-23 14:11:39,4.07,1.33,6.70,99.90,506506,55,21030,-77
2019-12-23 14:12:10,1.75,1.35,6.80,99.90,506747,56,21036,-78
2019-12-23 14:12:41,3.58,1.48,6.80,99.90,506684,56,21406,-76
2019-12-23 14:13:12,2.00,1.40,6.80,99.90,506458,56,21029,-76
2019-12-23 14:13:43,1.98,1.10,6.80,99.90,506367,56,20998,-78
2019-12-23 14:14:14,2.30,1.40,6.80,99.90,506420,56,21034,-74
2019-12-23 14:14:45,3.97,1.45,6.80,99.90,506240,56,21033,-75
2019-12-23 14:15:16,5.18,1.33,6.80,99.90,506414,56,21041,-75
2019-12-23 14:15:47,2.30,1.25,6.80,99.90,505930,56,21430,-76
2019-12-23 14:16:18,3.37,1.20,6.80,99.90,506309,56,21018,-76
2019-12-23 14:16:49,1.85,1.12,6.80,99.90,506465,56,20981,-76
2019-12-23 14:17:20,2.37,1.10,6.80,99.90,506548,56,21037,-77
2019-12-23 14:17:51,2.00,1.10,6.80,99.90,506546,56,20981,-76
2019-12-23 14:18:22,1.58,1.10,6.80,99.90,506255,56,21049,-76
2019-12-23 14:18:53,1.10,1.00,6.80,99.90,506526,56,20981,-77
2019-12-23 14:19:24,1.65,1.15,6.80,99.90,506333,56,20998,-76
2019-12-23 14:19:55,4.50,1.20,6.80,99.90,506427,56,21394,-77
2019-12-23 14:20:26,1.70,1.20,6.80,99.90,506475,56,20993,-76
2019-12-23 14:20:57,4.00,1.20,6.80,99.90,506582,56,21046,-76
2019-12-23 14:21:28,1.60,1.10,6.80,99.90,506417,56,21046,-76
2019-12-23 14:21:59,3.95,1.37,6.80,99.90,506466,55,21109,-78
2019-12-23 14:22:30,3.47,1.20,6.80,99.90,506554,56,21089,-74
2019-12-23 14:23:02,2.55,1.08,6.80,99.90,506580,56,21038,-75
2019-12-23 14:23:34,1.77,1.25,6.80,99.90,506460,56,21554,-78
2019-12-23 14:24:05,2.30,1.37,6.80,99.90,506579,56,21496,-75
2019-12-23 14:24:36,2.55,1.00,6.80,99.90,506516,56,21002,-76
2019-12-23 14:25:07,1.40,1.10,6.70,99.90,506432,56,21038,-76
2019-12-23 14:25:38,1.08,0.90,6.70,99.90,506462,56,21107,-75
2019-12-23 14:26:09,2.47,1.05,6.70,99.90,506500,56,21042,-77
2019-12-23 14:26:40,2.80,1.20,6.70,99.90,506558,56,21038,-78
2019-12-23 14:27:11,2.85,1.20,6.70,99.90,506536,56,20950,-78
2019-12-23 14:27:42,3.08,1.15,6.70,99.90,506487,56,21006,-76
2019-12-23 14:28:13,1.75,1.10,6.70,99.90,506525,56,21445,-75
2019-12-23 14:28:44,1.55,1.10,6.60,99.90,506456,56,20986,-79
2019-12-23 14:29:15,1.95,1.20,6.70,99.90,506490,56,20946,-76
2019-12-23 14:29:46,3.15,1.12,6.70,99.90,506530,56,21505,-74
2019-12-23 14:30:20,1.67,1.10,6.70,99.90,506374,56,20982,-76
2019-12-23 14:30:51,3.97,2.25,6.60,99.90,506522,56,21053,-76
2019-12-23 14:31:22,1.77,1.23,6.70,99.90,506230,56,20974,-77
2019-12-23 14:31:53,2.83,1.17,6.70,99.90,506545,55,21045,-78
2019-12-23 14:32:24,1.70,1.15,6.70,99.90,506655,56,21002,-74
2019-12-23 14:32:55,1.50,1.12,6.70,99.90,506651,56,20998,-75
2019-12-23 14:33:26,3.08,1.20,6.70,99.90,506498,56,20988,-75
2019-12-23 14:33:57,1.73,1.02,6.70,99.90,506273,56,20983,-76
2019-12-23 14:34:29,2.17,1.30,6.70,99.90,506243,56,20973,-76
2019-12-23 14:35:00,2.20,1.20,6.70,99.90,506244,56,21030,-77
2019-12-23 14:35:31,2.90,1.25,6.70,99.90,506147,56,21021,-75
2019-12-23 14:36:02,2.90,1.25,6.70,99.90,506527,55,21076,-75
2019-12-23 14:36:33,2.55,1.27,6.70,99.90,506605,56,21503,-74
2019-12-23 14:37:04,2.60,1.45,6.70,99.90,506480,56,21521,-74
2019-12-23 14:37:35,2.12,1.30,6.70,99.90,506410,55,20970,-75
2019-12-23 14:38:06,4.00,1.55,6.60,99.90,506530,56,20982,-74
2019-12-23 14:38:37,1.45,1.00,6.60,99.90,506471,56,20978,-75
2019-12-23 14:39:08,2.58,1.25,6.60,99.90,506469,56,21002,-73
2019-12-23 14:39:39,2.12,1.05,6.60,99.90,506308,56,20994,-75
2019-12-23 14:40:11,2.97,1.30,6.60,99.90,506384,56,20970,-77
2019-12-23 14:40:42,2.03,1.25,6.60,99.90,506453,56,21073,-74
2019-12-23 14:41:16,3.17,1.30,6.60,99.90,506526,56,20974,-78
2019-12-23 14:41:48,2.12,1.27,6.60,99.90,506489,55,20975,-83
2019-12-23 14:42:36,2.42,1.50,6.60,99.90,506415,56,21005,-79
2019-12-23 14:43:08,2.33,1.30,6.50,99.90,460677,60,21022,-78
2019-12-23 14:43:39,2.22,1.30,6.50,99.90,506494,56,21421,-82
2019-12-23 14:44:10,1.87,1.35,6.50,99.90,506470,55,21441,-76
2019-12-23 14:44:41,2.03,1.50,6.40,99.90,506560,56,21022,-75
2019-12-23 14:45:13,1.77,1.30,6.40,99.90,506435,56,20978,-75
2019-12-23 14:45:44,3.50,1.50,6.40,99.90,506468,56,21027,-77
2019-12-23 14:46:15,4.97,1.20,6.40,99.90,506582,56,20982,-73
2019-12-23 14:46:46,2.75,1.75,6.40,99.90,506602,56,20977,-76
2019-12-23 14:47:17,2.17,1.40,6.40,99.90,506431,56,21502,-75
2019-12-23 14:47:48,3.85,1.40,6.30,99.90,506500,56,20957,-76
2019-12-23 14:48:19,1.75,1.40,6.30,99.90,506589,56,21418,-75
2019-12-23 14:48:50,1.62,1.20,6.30,99.90,506590,56,20942,-78
2019-12-23 14:49:21,3.90,1.10,6.30,99.90,506433,56,21013,-76
2019-12-23 14:49:52,1.92,1.30,6.30,99.90,506522,56,21045,-75
2019-12-23 14:50:23,1.58,0.90,6.30,99.90,506533,56,22151,-75
2019-12-23 14:50:54,1.55,1.10,6.20,99.90,506531,56,20962,-76
2019-12-23 14:51:25,1.52,0.90,6.20,99.90,506435,56,20998,-77
2019-12-23 14:51:56,1.50,0.93,6.20,99.90,506610,55,21381,-76
2019-12-23 14:52:28,1.70,1.08,6.20,99.90,506640,56,20962,-77
2019-12-23 14:52:59,2.60,1.15,6.20,99.90,506696,56,20939,-75
2019-12-23 14:53:30,2.42,1.20,6.20,99.90,506405,56,21573,-76
2019-12-23 14:54:01,1.83,1.20,6.10,99.90,506496,56,21046,-76
2019-12-23 14:54:33,1.48,1.10,6.10,99.90,505840,56,21806,-73
2019-12-23 14:55:04,2.85,1.12,6.10,99.90,506629,56,20994,-77
2019-12-23 14:55:36,2.28,1.00,6.10,99.90,506385,56,21069,-77
2019-12-23 14:56:07,3.72,1.25,6.10,99.90,506566,56,21445,-74
2019-12-23 14:56:39,3.70,1.10,6.10,99.90,506565,56,21049,-73
2019-12-23 14:57:10,1.75,1.10,6.10,99.90,506543,55,21069,-75
2019-12-23 14:57:41,7.20,3.50,6.10,99.90,506370,55,21026,-75
2019-12-23 14:58:12,2.50,1.92,6.10,99.90,506568,56,21517,-76
2019-12-23 14:58:44,4.97,1.33,6.10,99.90,506438,56,21006,-76
2019-12-23 14:59:15,1.60,1.20,6.10,99.90,506492,56,21005,-77
2019-12-23 14:59:46,1.55,1.10,6.10,99.90,506370,56,21544,-78
2019-12-23 15:00:17,3.28,1.20,6.00,99.90,506327,56,21009,-76
2019-12-23 15:00:48,2.30,1.20,6.00,99.90,506520,55,21174,-76
2019-12-23 15:01:19,1.98,1.00,6.00,99.90,506491,56,21469,-76
2019-12-23 15:01:51,1.80,1.12,6.00,99.90,506308,55,21025,-78
2019-12-23 15:02:22,1.58,0.98,6.00,99.90,506587,56,20997,-76
2019-12-23 15:02:53,1.67,1.10,6.00,99.90,506561,56,21005,-76
2019-12-23 15:03:24,3.87,1.20,6.00,99.90,506500,56,21065,-76
2019-12-23 15:03:55,2.80,1.20,6.00,99.90,506507,56,21565,-74
2019-12-23 15:04:27,1.90,1.20,6.00,99.90,506614,56,21436,-77
2019-12-23 15:04:58,3.08,1.15,6.00,99.90,506571,56,20994,-76
2019-12-23 15:05:29,2.60,1.00,6.00,99.90,506475,56,20982,-77
2019-12-23 15:06:00,1.85,1.12,6.00,99.90,506407,56,20990,-75
2019-12-23 15:06:31,1.48,1.10,6.00,99.90,506624,56,20914,-74
2019-12-23 15:07:03,1.70,1.15,6.00,99.90,506589,56,21573,-75
2019-12-23 15:07:34,2.30,1.30,6.00,99.90,506477,56,21006,-76
2019-12-23 15:08:05,1.98,1.35,6.00,99.90,506477,56,20989,-75
2019-12-23 15:08:36,3.72,1.40,6.00,99.90,506624,56,21002,-77
2019-12-23 15:09:07,2.28,1.42,6.00,99.90,506428,56,21492,-77
2019-12-23 15:09:38,2.65,1.20,6.00,99.90,506428,56,21002,-75
2019-12-23 15:10:09,2.47,1.30,6.00,99.90,506312,56,21062,-77
2019-12-23 15:10:40,2.08,1.42,6.00,99.90,506583,56,21481,-76
2019-12-23 15:11:11,3.33,2.10,5.90,99.90,506532,56,20998,-77
2019-12-23 15:11:42,4.22,2.47,6.00,99.90,506335,55,21462,-77
2019-12-23 15:12:14,4.60,2.40,6.00,99.90,506424,56,21025,-77
2019-12-23 15:12:45,2.53,1.70,6.00,99.90,506513,56,21074,-75
2019-12-23 15:13:16,2.85,1.70,5.90,99.90,506492,56,21005,-74
2019-12-23 15:13:47,2.78,1.48,5.90,99.90,506445,56,20992,-77
2019-12-23 15:14:18,3.15,1.50,5.90,99.90,506494,56,21450,-77
2019-12-23 15:14:49,2.42,1.30,5.90,99.90,506536,56,20982,-77
2019-12-23 15:15:20,2.55,1.70,5.90,99.90,506520,56,21129,-77
2019-12-23 15:15:51,2.58,1.60,6.00,99.90,506553,56,20962,-76
2019-12-23 15:16:22,2.50,1.52,5.90,99.90,506334,56,20985,-75
2019-12-23 15:16:53,3.58,1.77,5.90,99.90,506441,56,20974,-76
2019-12-23 15:17:25,4.45,1.70,5.90,99.90,506493,56,21017,-77
2019-12-23 15:17:56,4.15,2.10,5.90,99.90,506562,56,20989,-77
2019-12-23 15:18:27,2.58,1.70,5.90,99.90,506453,56,20990,-74
2019-12-23 15:18:58,2.87,1.75,5.90,99.90,506648,56,20962,-77
2019-12-23 15:19:29,2.55,1.80,5.90,99.90,506572,56,20985,-79
2019-12-23 15:20:00,3.45,1.75,5.90,99.90,506579,56,21026,-75
2019-12-23 15:20:31,2.67,1.70,5.90,99.90,506660,56,20954,-77
2019-12-23 15:21:02,2.15,1.33,5.80,99.90,506682,56,21414,-76
2019-12-23 15:21:33,3.45,1.58,5.90,99.90,506590,56,20988,-75
2019-12-23 15:22:04,3.80,1.45,5.80,99.90,506614,55,21445,-78
2019-12-23 15:22:35,4.15,1.55,5.90,99.90,506533,56,21005,-76
2019-12-23 15:23:06,3.17,1.40,5.90,99.90,506657,56,20982,-76
2019-12-23 15:23:37,3.62,1.30,5.80,99.90,506602,56,20990,-76
2019-12-23 15:24:08,2.90,1.50,5.80,99.90,506608,56,20927,-77
2019-12-23 15:24:39,5.00,1.48,5.80,99.90,506651,56,20970,-73
2019-12-23 15:25:10,4.07,1.25,5.80,99.90,506714,56,21074,-76
2019-12-23 15:25:41,4.30,1.30,5.80,99.90,506621,56,20985,-77
2019-12-23 15:26:12,2.20,1.42,5.80,99.90,506741,56,20998,-75
2019-12-23 15:26:57,2.22,1.35,5.80,99.90,506680,56,21490,-76
2019-12-23 15:27:28,2.42,1.40,5.90,99.90,506436,56,21053,-75
2019-12-23 15:27:59,2.83,1.25,5.80,99.90,506614,56,20934,-74
2019-12-23 15:28:30,2.42,1.35,5.80,99.90,506579,56,20962,-77
2019-12-23 15:29:01,3.67,1.20,5.80,99.90,506697,56,21002,-75
2019-12-23 15:29:32,5.10,1.60,5.80,99.90,506546,56,21454,-76
2019-12-23 15:30:03,3.30,1.33,5.90,99.90,506495,56,20979,-74
2019-12-23 15:30:34,5.22,1.30,5.80,99.90,506680,56,20965,-77
2019-12-23 15:31:05,2.28,1.25,5.90,99.90,506595,56,21446,-76
2019-12-23 15:31:36,3.20,1.50,5.90,99.90,506522,56,20986,-77
2019-12-23 15:32:07,6.72,1.73,5.90,99.90,506662,55,21511,-78
2019-12-23 15:32:38,6.82,1.40,5.90,99.90,506702,56,21025,-77
2019-12-23 15:33:09,2.05,1.30,5.90,99.90,506671,56,20966,-76
2019-12-23 15:33:40,4.57,1.60,5.90,99.90,506424,56,21065,-74
2019-12-23 15:34:11,3.45,1.67,5.90,99.90,506748,56,20930,-78
2019-12-23 15:34:42,2.60,1.60,5.90,99.90,506394,56,21501,-76
2019-12-23 15:35:13,2.62,1.40,5.90,99.90,506608,56,20974,-77
2019-12-23 15:35:44,4.37,1.48,5.90,99.90,506596,56,20978,-77
2019-12-23 15:36:15,2.08,1.10,5.90,99.90,506548,56,21038,-77
2019-12-23 15:36:46,3.40,1.48,5.90,99.90,506662,56,21026,-78
2019-12-23 15:37:17,3.72,1.40,5.90,99.90,506520,56,21042,-77
2019-12-23 15:37:48,3.28,1.40,5.90,99.90,506670,56,21440,-79
2019-12-23 15:38:19,3.60,1.55,5.90,99.90,506731,56,21413,-77
2019-12-23 15:38:50,2.67,1.30,5.90,99.90,506469,56,21095,-75
2019-12-23 15:39:21,3.72,1.40,5.90,99.90,506439,56,21055,-75
2019-12-23 15:39:52,2.67,1.30,5.90,99.90,506449,56,20978,-75
2019-12-23 15:40:23,3.25,1.45,5.90,99.90,506686,56,21049,-75
2019-12-23 15:40:54,3.03,1.52,5.90,99.90,506595,56,21022,-75
2019-12-23 15:41:25,2.45,1.55,5.90,99.90,506611,56,21009,-75
2019-12-23 15:41:56,3.12,1.60,5.90,99.90,506600,55,21026,-76
2019-12-23 15:42:27,3.40,1.60,5.90,99.90,506662,56,21062,-75
2019-12-23 15:42:58,4.15,1.60,5.90,99.90,506635,56,20998,-77
2019-12-23 15:43:29,4.43,1.90,5.90,99.90,506532,56,21022,-74
2019-12-23 15:44:00,5.80,1.83,5.90,99.90,506658,56,20945,-76
2019-12-23 15:44:31,2.72,1.60,5.90,99.90,506526,56,21011,-75
2019-12-23 15:45:02,1.83,1.45,5.90,99.90,506688,56,20951,-78
2019-12-23 15:45:33,4.07,1.70,5.90,99.90,506591,56,20981,-75
2019-12-23 15:46:03,4.07,1.55,5.90,99.90,506683,56,20953,-75
2019-12-23 15:46:35,5.28,2.30,5.90,99.90,506719,55,21517,-74
2019-12-23 15:47:06,7.68,2.30,5.90,99.90,506006,56,21023,-76
2019-12-23 15:47:37,3.33,1.85,6.00,99.90,506354,56,21025,-73
2019-12-23 15:48:08,4.68,1.95,6.00,99.90,506678,56,21473,-77
2019-12-23 15:48:39,5.35,1.90,6.00,99.90,506567,56,20986,-74
2019-12-23 15:49:10,7.03,4.15,5.90,99.90,506626,56,21344,-76
2019-12-23 15:49:41,10.05,4.97,6.00,99.90,506529,56,20982,-75
2019-12-23 15:50:12,9.20,4.43,5.90,99.90,506524,56,21457,-74
2019-12-23 15:50:43,7.05,4.15,5.90,99.90,506728,56,20990,-78
2019-12-23 15:51:14,10.68,6.07,5.90,99.90,506637,56,20938,-78
2019-12-23 15:51:45,10.57,5.43,5.90,99.90,506449,55,20978,-76
2019-12-23 15:52:17,10.32,4.47,5.90,99.90,506610,56,20979,-76
2019-12-23 15:52:48,43.85,23.92,5.90,99.90,506539,56,20985,-74
2019-12-23 15:53:19,29.77,17.35,5.90,99.90,506672,56,20942,-77
2019-12-23 15:53:50,15.45,8.95,5.90,99.90,506536,56,21508,-74
2019-12-23 15:54:21,12.88,6.90,5.90,99.90,506642,56,20999,-75
2019-12-23 15:54:52,6.70,4.32,5.90,99.90,506738,56,20950,-74
2019-12-23 15:55:23,6.22,3.55,5.90,99.90,506587,56,21422,-77
2019-12-23 15:55:53,5.12,3.00,5.90,99.90,506502,56,21034,-76
2019-12-23 15:56:24,4.72,3.30,5.90,99.90,506678,56,21370,-75
2019-12-23 15:56:55,4.25,2.65,5.90,99.90,506616,56,21037,-76
2019-12-23 15:57:26,6.62,2.30,5.90,99.90,506661,56,21419,-77
2019-12-23 15:57:57,4.35,2.42,5.90,99.90,506570,56,21006,-74
2019-12-23 15:58:28,3.67,2.40,5.90,99.90,506668,56,21359,-74
2019-12-23 15:58:59,8.02,2.65,5.90,99.90,506701,56,20989,-75
2019-12-23 15:59:30,3.62,2.40,5.90,99.90,506629,56,21377,-75
2019-12-23 16:00:01,5.90,2.55,5.90,99.90,506325,56,21093,-74
2019-12-23 16:00:32,3.37,2.40,5.90,99.90,506660,56,20962,-78
2019-12-23 16:01:03,3.53,2.35,5.90,99.90,506408,56,21453,-75
2019-12-23 16:01:35,4.72,2.90,5.90,99.90,506467,56,20935,-74
2019-12-23 16:02:06,5.50,3.17,5.90,99.90,506295,55,21161,-76
2019-12-23 16:02:37,4.37,2.70,5.90,99.90,506533,56,20938,-77
2019-12-23 16:03:08,4.55,2.30,5.90,99.90,506571,56,21453,-75
2019-12-23 16:03:39,3.42,2.50,5.90,99.90,506531,56,20998,-76
2019-12-23 16:04:10,4.95,2.62,5.90,99.90,506483,56,21525,-76
2019-12-23 16:04:41,4.00,2.30,5.90,99.90,506676,56,20954,-74
2019-12-23 16:05:12,7.00,2.33,5.90,99.90,506504,56,21536,-74
2019-12-23 16:05:43,7.15,2.65,5.90,99.90,506501,56,21022,-76
2019-12-23 16:06:14,3.17,2.47,5.90,99.90,505607,56,21561,-76
2019-12-23 16:06:45,4.95,2.60,5.90,99.90,506401,56,20926,-76
2019-12-23 16:07:20,3.50,2.20,5.90,99.90,506447,56,21050,-75
2019-12-23 16:07:51,6.60,2.87,5.90,99.90,506092,56,21190,-75
2019-12-23 16:08:24,3.47,2.20,5.90,99.90,506356,56,20985,-76
2019-12-23 16:08:55,4.85,2.28,5.90,99.90,506560,56,21038,-76
2019-12-23 16:09:26,4.22,2.40,5.90,99.90,506614,56,20974,-77
2019-12-23 16:09:57,5.93,2.42,5.90,99.90,506361,56,21393,-77
2019-12-23 16:10:28,5.25,2.37,5.90,99.90,506207,56,21002,-75
2019-12-23 16:10:59,3.70,2.30,5.90,99.90,506396,56,21509,-74
2019-12-23 16:11:30,4.28,2.55,5.90,99.90,506307,56,20942,-77
2019-12-23 16:12:01,3.85,2.50,5.90,99.90,506274,55,21031,-76
2019-12-23 16:12:32,4.28,2.30,5.90,99.90,506390,56,20942,-76
2019-12-23 16:13:04,6.50,3.00,5.90,99.90,506334,56,21002,-75
2019-12-23 16:13:35,4.30,3.12,5.90,99.90,506589,56,20981,-77
2019-12-23 16:14:06,5.62,3.00,5.90,99.90,506511,56,21022,-76
2019-12-23 16:14:37,5.03,2.87,5.90,99.90,506529,56,20986,-76
2019-12-23 16:15:08,3.97,2.40,5.90,99.90,506464,56,20994,-78
2019-12-23 16:15:39,6.32,3.20,5.80,99.90,506457,56,21468,-75
2019-12-23 16:16:10,5.18,2.65,5.80,99.90,506641,56,21255,-74
2019-12-23 16:16:41,4.25,2.20,5.80,99.90,506595,56,20986,-78
2019-12-23 16:17:11,4.70,2.60,5.80,99.90,506620,56,21045,-77
2019-12-23 16:17:42,6.75,2.37,5.80,99.90,506498,56,20978,-75
2019-12-23 16:18:13,3.12,2.22,5.80,99.90,506561,56,21504,-76
2019-12-23 16:18:44,6.75,2.67,5.80,99.90,506652,56,20946,-77
2019-12-23 16:19:15,6.80,2.62,5.80,99.90,506561,56,21418,-78
2019-12-23 16:19:46,4.22,2.30,5.80,99.90,506565,56,20922,-77
2019-12-23 16:20:17,3.92,2.58,5.80,99.90,506586,56,20965,-77
2019-12-23 16:20:48,3.03,2.30,5.70,99.90,506535,56,20954,-77
2019-12-23 16:21:19,3.75,2.20,5.80,99.90,506616,56,21425,-78
2019-12-23 16:21:50,3.28,2.10,5.70,99.90,506500,55,21006,-77
2019-12-23 16:22:21,4.62,2.78,5.70,99.90,506610,56,20970,-76
2019-12-23 16:22:52,7.07,2.65,5.70,99.90,506670,56,20946,-77
2019-12-23 16:23:24,8.00,2.55,5.70,99.90,506581,56,21504,-77
2019-12-23 16:23:55,4.53,2.62,5.70,99.90,506540,56,20954,-76
2019-12-23 16:24:26,4.78,2.30,5.70,99.90,506466,56,21042,-77
2019-12-23 16:24:57,5.60,2.40,5.70,99.90,506581,56,20950,-74
2019-12-23 16:25:28,4.18,1.98,5.70,99.90,506628,56,20985,-75
2019-12-23 16:25:59,5.78,2.37,5.70,99.90,506536,56,20990,-77
2019-12-23 16:26:30,4.60,2.33,5.70,99.90,506625,56,20946,-76
2019-12-23 16:27:01,3.62,2.08,5.70,99.90,506708,56,20990,-76
2019-12-23 16:27:32,4.47,2.30,5.70,99.90,506589,56,21022,-76
2019-12-23 16:28:03,4.72,2.42,5.70,99.90,506517,56,21002,-77
2019-12-23 16:28:34,5.95,2.37,5.70,99.90,506667,56,21493,-75
2019-12-23 16:29:05,4.30,2.17,5.70,99.90,506602,56,21022,-74
2019-12-23 16:29:36,4.82,2.72,5.70,99.90,506492,56,21030,-75
2019-12-23 16:30:07,5.85,2.30,5.70,99.90,506468,56,21027,-76
2019-12-23 16:30:38,4.43,2.45,5.70,99.90,506662,56,20994,-77
2019-12-23 16:31:09,4.12,2.22,5.70,99.90,506401,56,20986,-76
2019-12-23 16:31:40,3.50,2.35,5.70,99.90,506338,55,21037,-74
2019-12-23 16:32:11,3.97,2.10,5.70,99.90,506504,56,21477,-78
2019-12-23 16:32:42,5.22,2.40,5.70,99.90,506549,56,21101,-75
2019-12-23 16:33:13,5.87,1.92,5.70,99.90,506351,56,20950,-76
2019-12-23 16:33:44,4.45,2.40,5.70,99.90,506396,56,21010,-74
2019-12-23 16:34:15,12.85,6.07,5.70,99.90,506559,56,21616,-74
2019-12-23 16:34:46,12.02,5.95,5.80,99.90,506535,56,21006,-75
2019-12-23 16:35:17,6.72,4.00,5.70,99.90,506564,56,21438,-76
2019-12-23 16:35:48,7.00,2.95,5.70,99.90,506361,56,21097,-76
2019-12-23 16:36:19,5.68,2.80,5.70,99.90,506437,56,21034,-75
2019-12-23 16:36:50,4.05,2.50,5.70,99.90,506608,56,20970,-76
2019-12-23 16:37:21,6.12,2.67,5.70,99.90,506451,56,21050,-74
2019-12-23 16:37:52,6.53,2.90,5.70,99.90,506346,56,21012,-78
2019-12-23 16:38:23,7.55,3.87,5.70,99.90,506561,56,21038,-75
2019-12-23 16:38:54,9.38,3.37,5.70,99.90,506525,56,21058,-77
2019-12-23 16:39:25,8.07,3.80,5.70,99.90,506544,56,21010,-78
2019-12-23 16:39:56,6.53,4.07,5.70,99.90,506264,56,20975,-76
2019-12-23 16:40:27,7.90,3.72,5.70,99.90,506484,56,20989,-78
2019-12-23 16:40:58,5.97,2.90,5.70,99.90,506615,56,20939,-77
2019-12-23 16:41:29,4.10,2.75,5.70,99.90,506438,56,21009,-78
2019-12-23 16:42:00,4.37,2.50,5.70,99.90,506218,55,21098,-79
2019-12-23 16:42:31,5.45,2.42,5.70,99.90,506542,56,21025,-77
2019-12-23 16:43:02,5.00,2.65,5.70,99.90,506487,56,20978,-76
2019-12-23 16:43:33,6.15,3.00,5.70,99.90,506559,56,21449,-76
2019-12-23 16:44:04,5.07,2.30,5.70,99.90,506385,56,21027,-77
2019-12-23 16:44:35,5.12,2.10,5.70,99.90,506494,56,21121,-77
2019-12-23 16:45:06,4.15,1.92,5.70,99.90,506552,56,20950,-79
2019-12-23 16:45:37,3.67,1.90,5.70,99.90,506392,56,21053,-76
2019-12-23 16:46:08,3.95,1.92,5.70,99.90,506307,56,20966,-77
2019-12-23 16:46:39,4.18,1.87,5.70,99.90,506487,56,21061,-75
2019-12-23 16:47:10,3.58,1.77,5.70,99.90,506532,56,20942,-76
2019-12-23 16:47:41,2.95,1.90,5.70,99.90,506557,56,20970,-76
2019-12-23 16:48:12,5.68,2.70,5.70,99.90,506412,56,20942,-76
2019-12-23 16:48:43,6.30,2.42,5.70,99.90,506481,56,20982,-79
2019-12-23 16:49:14,3.65,2.10,5.70,99.90,506566,56,20950,-77
2019-12-23 16:49:45,4.28,2.00,5.70,99.90,506485,56,21089,-77
2019-12-23 16:50:16,6.12,3.03,5.70,99.90,506358,56,20942,-77
2019-12-23 16:50:47,5.90,2.72,5.70,99.90,506595,56,20986,-77
2019-12-23 16:51:18,6.20,3.05,5.70,99.90,506554,56,20990,-76
2019-12-23 16:51:49,4.53,2.55,5.70,99.90,506496,55,20998,-76
2019-12-23 16:52:21,5.60,3.15,5.70,99.90,506543,56,21133,-75
2019-12-23 16:52:52,5.35,2.90,5.70,99.90,506470,56,21066,-76
2019-12-23 16:53:23,6.45,2.47,5.70,99.90,506596,56,20954,-75
2019-12-23 16:53:54,6.45,2.30,5.70,99.90,506431,56,21022,-77
2019-12-23 16:54:25,3.80,2.33,5.70,99.90,506202,56,21078,-76
2019-12-23 16:54:56,3.80,2.08,5.70,99.90,506464,56,21021,-77
2019-12-23 16:55:27,31.33,6.55,5.70,99.90,506563,56,20970,-81
2019-12-23 16:55:58,6.57,3.42,5.70,99.90,506525,56,20997,-79
2019-12-23 16:56:29,8.52,3.28,5.70,99.90,506564,56,20946,-76
2019-12-23 16:57:00,7.15,3.30,5.70,99.90,506450,56,21493,-77
2019-12-23 16:57:31,6.03,2.80,5.70,99.90,506614,56,21001,-76
2019-12-23 16:58:02,16.27,3.85,5.70,99.90,506469,56,21534,-76
2019-12-23 16:58:33,6.87,3.40,5.70,99.90,506494,56,21014,-77
2019-12-23 16:59:04,9.45,4.18,5.70,99.90,506624,56,21030,-77
2019-12-23 16:59:35,8.23,3.75,5.70,99.90,506618,56,21009,-79
2019-12-23 17:00:06,8.23,2.80,5.70,99.90,506376,56,20973,-76
2019-12-23 17:00:37,6.82,3.25,5.70,99.90,506573,56,21613,-76
2019-12-23 17:01:08,8.15,3.28,5.70,99.90,506589,56,21005,-76
2019-12-23 17:01:39,5.90,3.17,5.70,99.90,506472,55,20978,-77
2019-12-23 17:02:10,6.85,3.37,5.70,99.90,506461,56,21018,-77
2019-12-23 17:02:41,6.22,2.85,5.70,99.90,506584,56,21077,-76
2019-12-23 17:03:12,8.10,2.70,5.70,99.90,506684,56,21552,-78
2019-12-23 17:03:44,6.65,2.70,5.70,99.90,506577,56,20985,-76
2019-12-23 17:04:15,4.62,2.70,5.70,99.90,506515,56,20974,-79
2019-12-23 17:04:46,5.75,2.83,5.70,99.90,506434,56,21584,-77
2019-12-23 17:05:17,6.47,3.03,5.70,99.90,506382,56,20970,-77
2019-12-23 17:05:48,7.15,3.55,5.70,99.90,506536,56,20974,-79
2019-12-23 17:06:20,9.48,3.25,5.70,99.90,506557,56,21001,-78
2019-12-23 17:06:51,8.98,3.33,5.70,99.90,506470,56,21002,-77
2019-12-23 17:07:22,9.82,5.15,5.70,99.90,506653,56,21014,-78
2019-12-23 17:07:53,10.35,4.95,5.70,99.90,506420,56,20998,-79
2019-12-23 17:08:24,10.73,5.18,5.70,99.90,506530,56,21461,-77
2019-12-23 17:08:55,8.35,4.20,5.70,99.90,506599,56,21045,-78
2019-12-23 17:09:26,5.30,2.80,5.70,99.90,506579,56,21437,-78
2019-12-23 17:09:57,6.57,2.70,5.70,99.90,506457,56,20981,-77
2019-12-23 17:10:28,5.93,2.75,5.70,99.90,506612,56,21442,-78
2019-12-23 17:10:59,7.18,3.00,5.70,99.90,506541,56,20922,-76
2019-12-23 17:11:30,6.28,3.00,5.70,99.90,506654,56,21394,-79
2019-12-23 17:12:01,5.80,2.83,5.70,99.90,506368,55,21090,-78
2019-12-23 17:12:32,6.00,2.50,5.60,99.90,506665,56,20946,-77
2019-12-23 17:13:03,4.95,2.78,5.70,99.90,506590,56,21030,-79
2019-12-23 17:13:34,7.03,2.70,5.70,99.90,506620,56,21409,-79
2019-12-23 17:14:05,8.98,3.05,5.70,99.90,506460,56,20998,-78
2019-12-23 17:14:36,5.30,2.95,5.70,99.90,506567,56,21417,-78
2019-12-23 17:15:07,7.00,3.03,5.70,99.90,506507,56,20980,-76
2019-12-23 17:15:38,4.50,2.90,5.70,99.90,506664,56,21377,-76
2019-12-23 17:16:09,9.27,2.72,5.70,99.90,506509,56,20990,-76
2019-12-23 17:16:40,7.32,3.05,5.70,99.90,506631,56,21556,-78
2019-12-23 17:17:11,3.97,2.60,5.70,99.90,506567,56,20976,-79
2019-12-23 17:17:42,6.45,3.05,5.70,99.90,506626,56,21496,-77
2019-12-23 17:18:14,7.43,3.30,5.70,99.90,506448,56,21022,-78
2019-12-23 17:18:45,7.90,3.45,5.70,99.90,506579,56,21542,-77
2019-12-23 17:19:16,7.18,2.85,5.70,99.90,506507,56,20958,-79
2019-12-23 17:19:47,6.90,3.17,5.70,99.90,506651,56,20938,-78
2019-12-23 17:20:18,5.53,3.28,5.70,99.90,506422,56,20989,-78
2019-12-23 17:20:49,7.03,2.70,5.70,99.90,506595,56,20933,-79
2019-12-23 17:21:20,5.15,2.53,5.70,99.90,506608,56,20978,-77
2019-12-23 17:21:51,4.68,2.42,5.70,99.90,506565,55,20994,-78
2019-12-23 17:22:22,6.20,2.53,5.70,99.90,506537,56,21513,-77
2019-12-23 17:22:53,4.10,2.50,5.70,99.90,506516,56,20934,-79
2019-12-23 17:23:24,4.97,2.40,5.70,99.90,506529,56,20958,-77
2019-12-23 17:23:55,5.00,2.25,5.70,99.90,506600,56,21433,-80
2019-12-23 17:24:26,4.10,2.40,5.70,99.90,506563,56,20998,-77
2019-12-23 17:24:57,4.72,2.37,5.70,99.90,506671,56,21433,-76
2019-12-23 17:25:28,3.78,2.40,5.70,99.90,506634,56,21030,-78
2019-12-23 17:25:59,7.22,2.30,5.70,99.90,506617,56,21142,-78
2019-12-23 17:26:45,4.62,2.62,5.70,99.90,506678,56,20966,-76
2019-12-23 17:27:35,6.50,2.20,5.70,99.90,506672,56,21343,-77
2019-12-23 17:28:24,4.07,2.22,5.70,99.90,460690,60,20986,-78
2019-12-23 17:34:01,5.65,2.30,5.70,99.90,506647,56,21002,-77
2019-12-23 17:34:35,3.05,1.90,5.70,99.90,506513,56,21731,-77
2019-12-23 17:35:24,3.58,1.70,5.60,99.90,506530,56,21037,-79
2019-12-23 17:36:07,5.05,1.70,5.60,99.90,460543,60,21001,-75
2019-12-23 17:37:02,5.75,1.80,5.50,99.90,506484,56,20945,-76
2019-12-23 17:37:33,4.18,2.20,5.50,99.90,506192,56,20958,-76
2019-12-23 17:38:04,5.10,2.22,5.50,99.90,506557,56,20997,-77
2019-12-23 17:38:35,7.78,2.58,5.50,99.90,506638,56,21008,-79
2019-12-23 17:39:06,6.70,2.40,5.50,99.90,506724,56,20962,-79
2019-12-23 17:39:37,4.12,2.55,5.50,99.90,506736,56,20974,-78
2019-12-23 17:40:08,4.62,2.20,5.60,99.90,506449,56,20982,-78
2019-12-23 17:40:39,4.18,2.37,5.50,99.90,506750,56,20982,-79
2019-12-23 17:41:10,6.70,2.30,5.50,99.90,506683,56,21041,-77
2019-12-23 17:41:41,7.10,2.33,5.50,99.90,506667,55,20974,-77
2019-12-23 17:42:12,3.40,2.45,5.50,99.90,506562,56,21497,-78
2019-12-23 17:42:43,2.75,2.10,5.50,99.90,506663,56,20970,-77
2019-12-23 17:43:14,5.00,2.37,5.50,99.90,506569,56,21002,-78
2019-12-23 17:43:45,4.60,2.35,5.50,99.90,506733,56,21437,-78
2019-12-23 17:44:16,3.92,2.10,5.50,99.90,506325,56,21006,-78
2019-12-23 17:44:47,4.03,2.30,5.50,99.90,506722,56,20966,-79
2019-12-23 17:45:18,5.22,2.10,5.50,99.90,506756,56,20985,-78
2019-12-23 17:45:49,3.53,1.90,5.60,99.90,506723,56,20934,-77
2019-12-23 17:46:20,3.65,1.92,5.60,99.90,506622,56,21017,-76
2019-12-23 17:46:51,3.28,1.98,5.60,99.90,506695,56,21406,-77
2019-12-23 17:47:22,3.25,2.00,5.60,99.90,506725,56,21069,-76
2019-12-23 17:47:53,3.60,2.12,5.60,99.90,506560,56,20990,-76
2019-12-23 17:48:24,3.72,2.15,5.60,99.90,506493,56,20990,-78
2019-12-23 17:48:55,6.18,3.80,5.60,99.90,506735,56,21083,-77
2019-12-23 17:49:27,6.12,3.00,5.60,99.90,506579,56,20965,-79
2019-12-23 17:49:58,7.62,2.80,5.60,99.90,506589,56,21389,-80
2019-12-23 17:50:29,4.25,2.78,5.60,99.90,506508,56,21001,-78
2019-12-23 17:51:00,2.87,2.08,5.60,99.90,506495,56,21457,-78
2019-12-23 17:51:31,3.95,2.25,5.70,99.90,506679,56,20978,-78
2019-12-23 17:52:02,5.28,2.60,5.70,99.90,506391,55,21005,-79
2019-12-23 17:52:33,3.08,2.10,5.70,99.90,506580,56,21038,-77
2019-12-23 17:53:04,4.12,2.10,5.70,99.90,506725,56,21347,-79
2019-12-23 17:53:35,3.03,2.00,5.70,99.90,506313,56,21001,-79
2019-12-23 17:54:06,4.12,2.12,5.70,99.90,506641,56,20941,-78
2019-12-23 17:54:37,4.25,2.37,5.70,99.90,506494,56,21481,-76
2019-12-23 17:55:08,4.03,2.20,5.70,99.90,506517,56,21022,-77
2019-12-23 17:55:39,3.00,2.08,5.70,99.90,506605,56,21001,-80
2019-12-23 17:56:10,4.12,2.17,5.70,99.90,506683,56,20989,-76
2019-12-23 17:56:41,3.78,2.20,5.70,99.90,506542,56,21426,-76
2019-12-23 17:57:12,4.75,2.70,5.70,99.90,506586,56,20978,-76
2019-12-23 17:57:43,6.68,2.65,5.70,99.90,506738,56,21042,-77
2019-12-23 17:58:14,4.37,2.50,5.70,99.90,506346,56,21453,-75
2019-12-23 17:58:45,5.55,2.50,5.70,99.90,506452,56,20986,-76
2019-12-23 17:59:16,5.12,2.50,5.70,99.90,506626,56,21445,-77
2019-12-23 17:59:47,5.30,2.92,5.70,99.90,506660,56,20977,-77
2019-12-23 18:00:18,4.47,2.72,5.70,99.90,506480,56,21437,-75
2019-12-23 18:00:49,4.90,2.70,5.70,99.90,506547,56,20978,-75
2019-12-23 18:01:20,5.05,2.42,5.70,99.90,506697,56,20962,-76
2019-12-23 18:01:51,4.62,2.70,5.70,99.90,506593,55,21018,-76
2019-12-23 18:02:22,7.95,3.08,5.70,99.90,506572,56,20958,-76
2019-12-23 18:02:53,6.90,3.10,5.70,99.90,506635,56,20942,-75
2019-12-23 18:03:25,7.00,2.97,5.70,99.90,506661,56,21021,-77
2019-12-23 18:03:56,5.80,2.80,5.70,99.90,506515,56,21046,-76
2019-12-23 18:04:27,5.60,3.15,5.70,99.90,506630,56,20926,-77
2019-12-23 18:04:58,7.47,3.22,5.70,99.90,506609,56,21446,-78
2019-12-23 18:05:29,6.75,3.28,5.70,99.90,506704,56,20954,-77
2019-12-23 18:06:00,5.90,3.30,5.70,99.90,506697,56,20973,-77
2019-12-23 18:06:31,6.90,3.20,5.70,99.90,506596,56,20982,-77
2019-12-23 18:07:02,3.60,2.75,5.70,99.90,506646,56,21058,-77
2019-12-23 18:07:33,5.25,2.90,5.70,99.90,506531,56,21561,-78
2019-12-23 18:08:04,6.93,3.58,5.70,99.90,506562,56,20997,-78
2019-12-23 18:08:37,9.65,4.70,5.70,99.90,506514,56,20958,-77
2019-12-23 18:09:09,7.28,4.32,5.70,99.90,506553,56,21010,-77
2019-12-23 18:09:40,9.57,5.25,5.70,99.90,506661,56,20927,-77
2019-12-23 18:10:11,8.48,4.57,5.70,99.90,506594,56,21049,-77
2019-12-23 18:10:42,8.45,4.40,5.70,99.90,506636,56,21002,-76
2019-12-23 18:11:13,5.70,3.78,5.80,99.90,506558,56,20993,-76
2019-12-23 18:11:44,5.30,3.33,5.80,99.90,506574,55,21030,-75
2019-12-23 18:12:15,4.87,3.10,5.70,99.90,506581,56,20970,-77
2019-12-23 18:12:46,5.53,3.17,5.70,99.90,506618,56,20946,-76
2019-12-23 18:13:17,5.53,3.50,5.70,99.90,506655,56,21426,-76
2019-12-23 18:13:48,6.90,4.12,5.70,99.90,506659,56,20938,-77
2019-12-23 18:14:19,5.87,3.83,5.70,99.90,506707,56,21030,-76
2019-12-23 18:14:50,9.77,5.45,5.70,99.90,506652,56,20947,-77
2019-12-23 18:15:21,8.82,5.03,5.70,99.90,506681,56,21502,-79
2019-12-23 18:15:52,13.85,8.55,5.70,99.90,506728,56,20978,-78
2019-12-23 18:16:23,8.95,5.45,5.70,99.90,506670,56,20970,-78
2019-12-23 18:16:54,9.93,3.75,5.70,99.90,506635,56,21470,-77
2019-12-23 18:17:25,8.10,3.47,5.70,99.90,506564,56,20973,-77
2019-12-23 18:17:56,6.80,3.50,5.70,99.90,506588,56,20970,-77
2019-12-23 18:18:27,4.60,2.95,5.70,99.90,506545,56,21022,-77
2019-12-23 18:18:58,5.53,3.60,5.70,99.90,506623,56,20994,-77
2019-12-23 18:19:29,6.55,3.80,5.70,99.90,506743,56,21018,-76
2019-12-23 18:20:00,5.80,4.25,5.70,99.90,506634,56,21354,-78
2019-12-23 18:20:31,8.20,4.78,5.70,99.90,506583,56,21029,-78
2019-12-23 18:21:02,7.30,4.28,5.70,99.90,506707,56,21530,-78
2019-12-23 18:21:33,5.75,3.47,5.70,99.90,506703,56,20973,-77
2019-12-23 18:22:04,6.55,3.65,5.70,99.90,506654,55,20978,-80
2019-12-23 18:22:35,5.82,3.12,5.70,99.90,506387,56,21592,-78
2019-12-23 18:23:06,5.97,3.03,5.70,99.90,506602,56,21022,-77
2019-12-23 18:23:37,4.40,2.92,5.70,99.90,506648,56,20998,-79
2019-12-23 18:24:08,4.72,3.30,5.70,99.90,506717,56,21001,-78
2019-12-23 18:24:39,4.28,2.90,5.70,99.90,506600,56,21065,-77
2019-12-23 18:25:10,4.10,2.78,5.70,99.90,506766,56,20942,-78
2019-12-23 18:25:41,5.35,3.05,5.70,99.90,506731,56,21402,-78
2019-12-23 18:26:12,5.18,3.35,5.70,99.90,506740,56,20974,-78
2019-12-23 18:26:47,4.68,3.30,5.70,99.90,506516,56,21430,-81
2019-12-23 18:27:18,5.25,3.03,5.70,99.90,506601,56,20974,-82
2019-12-23 18:27:49,4.12,2.90,5.70,99.90,506380,55,21537,-77
2019-12-23 18:28:20,4.35,3.00,5.70,99.90,506585,56,21028,-78
2019-12-23 18:28:51,8.27,3.45,5.70,99.90,506627,56,20998,-78
2019-12-23 18:29:22,4.93,2.72,5.70,99.90,506756,56,20966,-78
2019-12-23 18:29:53,3.85,3.00,5.70,99.90,506622,56,20973,-76
2019-12-23 18:30:24,4.40,2.90,5.70,99.90,506652,56,21103,-77
2019-12-23 18:30:55,3.25,2.45,5.70,99.90,506642,56,21417,-78
2019-12-23 18:31:26,5.35,2.40,5.70,99.90,506730,56,20973,-78
2019-12-23 18:31:57,3.67,2.47,5.70,99.90,506625,55,21485,-78
2019-12-23 18:32:28,5.10,2.17,5.80,99.90,506657,56,20962,-77
2019-12-23 18:32:59,4.70,2.53,5.70,99.90,506554,56,20974,-77
2019-12-23 18:33:30,2.95,2.30,5.70,99.90,506694,56,20994,-77
2019-12-23 18:34:01,7.07,2.55,5.70,99.90,506740,56,20974,-77
2019-12-23 18:34:32,5.75,2.40,5.70,99.90,506598,56,21037,-77
2019-12-23 18:35:03,4.07,2.50,5.70,99.90,506648,56,20994,-77
2019-12-23 18:35:34,4.15,2.47,5.70,99.90,506651,56,21437,-78
2019-12-23 18:36:05,4.65,2.50,5.80,99.90,506723,56,20994,-79
2019-12-23 18:36:36,4.03,2.25,5.70,99.90,506640,56,21403,-79
2019-12-23 18:37:07,3.17,2.10,5.70,99.90,506688,56,21061,-79
2019-12-23 18:37:38,7.43,2.53,5.70,99.90,506739,56,21414,-79
2019-12-23 18:38:09,4.55,2.85,5.80,99.90,506731,56,20981,-80
2019-12-23 18:38:40,4.85,2.85,5.80,99.90,506493,56,21028,-79
2019-12-23 18:39:11,6.10,3.35,5.80,99.90,506674,56,20998,-78
2019-12-23 18:39:42,4.60,3.00,5.80,99.90,506698,56,20994,-78
2019-12-23 18:40:13,5.78,2.40,5.80,99.90,506561,56,21454,-78
2019-12-23 18:40:44,7.43,2.72,5.70,99.90,506546,56,20989,-77
2019-12-23 18:41:15,6.53,2.62,5.70,99.90,506713,56,21426,-79
2019-12-23 18:41:46,3.87,2.50,5.70,99.90,506597,55,20910,-80
2019-12-23 18:42:17,4.15,2.85,5.70,99.90,506743,55,20974,-79
2019-12-23 18:42:48,4.22,2.90,5.70,99.90,506456,56,20986,-78
2019-12-23 18:43:19,5.32,2.67,5.70,99.90,506446,56,21090,-79
2019-12-23 18:43:50,3.10,2.22,5.70,99.90,506664,56,20934,-79
2019-12-23 18:44:21,5.53,2.35,5.70,99.90,506706,56,20989,-78
2019-12-23 18:44:52,4.12,2.67,5.70,99.90,506569,56,20954,-80
2019-12-23 18:45:23,5.80,2.60,5.70,99.90,506579,56,21437,-77
2019-12-23 18:45:55,3.47,2.30,5.70,99.90,506687,56,20990,-79
2019-12-23 18:46:26,4.72,2.65,5.70,99.90,506624,56,21038,-75
2019-12-23 18:46:57,2.15,1.95,5.70,99.90,506583,56,21471,-78
2019-12-23 18:47:28,3.33,2.22,5.70,99.90,506584,56,21037,-78
2019-12-23 18:47:59,3.78,2.25,5.70,99.90,506401,56,21052,-79
2019-12-23 18:48:30,5.95,2.35,5.70,99.90,506686,56,21050,-79
2019-12-23 18:49:01,4.43,2.40,5.70,99.90,506640,56,21502,-80
2019-12-23 18:49:32,5.30,2.75,5.70,99.90,506830,56,21061,-77
2019-12-23 18:50:03,6.87,2.97,5.70,99.90,506701,56,20993,-79
2019-12-23 18:50:34,5.32,2.28,5.70,99.90,506781,56,21565,-78
2019-12-23 18:51:08,3.75,2.03,5.70,99.90,506738,56,20997,-80
2019-12-23 18:51:39,5.57,2.42,5.60,99.90,506815,56,21390,-82
2019-12-23 18:52:10,4.50,2.40,5.70,99.90,506573,56,21064,-80
2019-12-23 18:52:41,4.85,2.58,5.70,99.90,506617,56,20961,-80
2019-12-23 18:53:12,5.22,2.92,5.70,99.90,506570,56,21070,-81
2019-12-23 18:53:43,4.50,2.70,5.70,99.90,506621,56,21070,-80
2019-12-23 18:54:14,4.43,2.55,5.70,99.90,506687,56,21053,-85
2019-12-23 18:54:45,3.58,2.62,5.70,99.90,506645,56,20981,-80
2019-12-23 18:55:16,5.03,2.60,5.70,99.90,506699,56,20989,-80
2019-12-23 18:55:47,6.97,2.87,5.70,99.90,506706,56,20957,-79
2019-12-23 18:56:18,4.68,2.85,5.70,99.90,506748,56,20990,-79
2019-12-23 18:56:49,3.60,2.33,5.70,99.90,506644,56,20973,-78
2019-12-23 18:57:20,4.90,2.75,5.60,99.90,506685,56,20987,-80
2019-12-23 18:57:51,4.87,2.47,5.70,99.90,506751,56,21026,-79
2019-12-23 18:58:22,3.75,2.45,5.60,99.90,506495,56,20989,-79
2019-12-23 18:58:53,8.18,3.05,5.60,99.90,506456,56,21017,-80
2019-12-23 18:59:28,6.18,2.67,5.60,99.90,506635,56,21025,-80
2019-12-23 18:59:59,3.45,2.50,5.60,99.90,506600,56,21052,-79
2019-12-23 19:00:30,4.15,2.70,5.60,99.90,506659,56,21378,-78
2019-12-23 19:01:01,5.75,2.78,5.60,99.90,506433,56,21161,-76
2019-12-23 19:01:32,4.60,2.90,5.70,99.90,506673,56,20922,-78
2019-12-23 19:02:03,4.57,2.75,5.60,99.90,506693,55,21021,-78
2019-12-23 19:02:35,3.30,2.30,5.60,99.90,506698,56,21006,-79
2019-12-23 19:03:06,5.78,2.62,5.60,99.90,506562,56,21648,-79
2019-12-23 19:03:37,3.03,2.30,5.60,99.90,506592,55,21410,-78
2019-12-23 19:04:08,6.12,2.50,5.60,99.90,506666,56,20975,-76
2019-12-23 19:04:39,4.32,2.75,5.60,99.90,506690,56,21489,-78
2019-12-23 19:05:10,5.85,2.80,5.60,99.90,506662,56,20985,-77
2019-12-23 19:05:41,9.68,2.80,5.60,99.90,506716,56,20958,-78
2019-12-23 19:06:12,6.00,2.80,5.60,99.90,506704,56,20986,-76
2019-12-23 19:06:43,7.25,3.00,5.60,99.90,506657,56,20982,-76
2019-12-23 19:07:14,4.43,2.42,5.60,99.90,506657,56,21497,-78
2019-12-23 19:07:45,4.35,2.70,5.60,99.90,506684,56,20949,-77
2019-12-23 19:08:16,4.22,2.78,5.60,99.90,506728,56,20977,-77
2019-12-23 19:08:47,4.20,2.83,5.60,99.90,506651,56,21378,-77
2019-12-23 19:09:18,4.35,3.05,5.60,99.90,506489,55,20994,-78
2019-12-23 19:09:49,5.53,2.75,5.60,99.90,506328,56,21018,-78
2019-12-23 19:10:20,5.15,2.80,5.60,99.90,506406,56,21489,-78
2019-12-23 19:10:51,3.90,2.70,5.60,99.90,506618,56,20938,-79
2019-12-23 19:11:22,3.87,2.87,5.60,99.90,506643,56,20966,-79
2019-12-23 19:11:53,5.90,2.97,5.60,99.90,506543,55,20974,-79
2019-12-23 19:12:24,5.18,2.87,5.60,99.90,506738,56,21438,-76
2019-12-23 19:12:55,5.68,2.83,5.60,99.90,506584,56,21009,-78
2019-12-23 19:13:26,8.23,4.18,5.60,99.90,506718,56,20982,-78
2019-12-23 19:13:57,8.65,3.50,5.60,99.90,506714,56,21418,-78
2019-12-23 19:14:28,9.27,3.97,5.60,99.90,506739,56,21529,-79
2019-12-23 19:14:59,10.32,5.53,5.60,99.90,506627,56,21507,-78
2019-12-23 19:15:30,10.32,4.60,5.60,99.90,506740,56,21056,-79
2019-12-23 19:16:01,8.02,4.28,5.60,99.90,506621,56,21072,-79
2019-12-23 19:16:32,9.27,3.70,5.60,99.90,506709,56,20982,-79
2019-12-23 19:17:03,6.12,2.95,5.60,99.90,506621,56,20973,-78
2019-12-23 19:17:34,6.22,3.67,5.60,99.90,506722,56,21433,-78
2019-12-23 19:18:05,6.57,3.33,5.60,99.90,506632,56,20973,-79
2019-12-23 19:18:36,8.90,4.85,5.60,99.90,506755,56,20937,-78
2019-12-23 19:19:07,6.85,3.80,5.60,99.90,506624,56,21515,-79
2019-12-23 19:19:38,10.13,4.72,5.60,99.90,506552,56,20995,-78
2019-12-23 19:20:09,8.70,5.20,5.60,99.90,506528,56,20988,-79
2019-12-23 19:20:40,7.57,4.50,5.60,99.90,506613,56,20930,-79
2019-12-23 19:21:11,8.38,4.40,5.60,99.90,506618,56,20978,-77
2019-12-23 19:21:42,7.65,4.47,5.60,99.90,506652,55,21478,-78
2019-12-23 19:22:13,5.75,3.58,5.60,99.90,506649,56,21006,-77
2019-12-23 19:22:44,6.90,4.00,5.60,99.90,506726,56,20978,-78
2019-12-23 19:23:15,10.00,3.85,5.60,99.90,506653,56,21070,-79
2019-12-23 19:23:46,7.10,4.43,5.60,99.90,506703,56,21497,-78
2019-12-23 19:24:17,11.35,4.62,5.60,99.90,506678,56,20973,-78
2019-12-23 19:24:48,6.85,4.05,5.60,99.90,506638,56,20946,-77
2019-12-23 19:25:19,9.55,4.18,5.60,99.90,506690,56,20975,-80
2019-12-23 19:25:50,5.85,4.03,5.60,99.90,506512,56,20961,-78
2019-12-23 19:26:21,6.62,4.07,5.60,99.90,506456,56,20989,-77
2019-12-23 19:26:52,9.18,3.50,5.60,99.90,506559,56,20994,-80
2019-12-23 19:27:23,9.90,5.37,5.60,99.90,506319,56,21009,-79
2019-12-23 19:27:54,10.90,4.45,5.60,99.90,506667,56,21037,-79
2019-12-23 19:28:25,8.40,3.85,5.60,99.90,506649,56,20974,-80
2019-12-23 19:28:56,8.68,4.40,5.60,99.90,506665,56,20938,-79
2019-12-23 19:29:27,6.47,4.03,5.60,99.90,506650,56,20981,-77
2019-12-23 19:29:58,7.47,4.45,5.60,99.90,506655,56,20917,-79
2019-12-23 19:30:29,5.18,3.47,5.60,99.90,506679,56,21477,-80
2019-12-23 19:31:00,7.05,3.95,5.60,99.90,506426,56,20993,-80
2019-12-23 19:31:31,5.75,3.65,5.60,99.90,506694,56,20978,-82
2019-12-23 19:32:02,5.03,3.62,5.60,99.90,506671,55,21129,-82
2019-12-23 19:32:33,8.38,4.80,5.60,99.90,506710,56,20966,-81
2019-12-23 19:33:04,7.72,4.18,5.60,99.90,506618,56,20918,-78
2019-12-23 19:33:35,8.90,5.32,5.60,99.90,506560,56,21037,-78
2019-12-23 19:34:06,9.10,4.62,5.60,99.90,506535,56,20994,-80
2019-12-23 19:34:37,6.70,5.25,5.60,99.90,506665,56,20961,-78
2019-12-23 19:35:08,11.65,6.22,5.60,99.90,506624,56,21046,-78
2019-12-23 19:35:39,8.85,4.40,5.60,99.90,506679,56,20962,-80
2019-12-23 19:36:10,7.57,4.30,5.60,99.90,506725,56,21441,-80
2019-12-23 19:36:41,8.25,4.47,5.60,99.90,506528,56,20942,-78
2019-12-23 19:37:12,10.70,5.35,5.60,99.90,506544,56,21066,-78
2019-12-23 19:37:43,8.02,4.30,5.60,99.90,506681,56,21017,-78
2019-12-23 19:38:14,7.82,4.60,5.60,99.90,506556,56,21053,-77
2019-12-23 19:38:45,9.65,4.20,5.60,99.90,506614,56,20982,-77
2019-12-23 19:39:15,7.50,4.32,5.60,99.90,506663,56,20994,-80
2019-12-23 19:39:46,8.32,5.40,5.60,99.90,506616,56,20982,-79
2019-12-23 19:40:17,9.30,5.35,5.60,99.90,506549,56,20947,-79
2019-12-23 19:40:48,7.80,4.95,5.60,99.90,506509,56,21009,-79
2019-12-23 19:41:19,6.78,4.00,5.60,99.90,506479,56,20982,-80
2019-12-23 19:41:50,6.22,4.20,5.60,99.90,506645,55,20969,-80
2019-12-23 19:42:21,9.82,7.00,5.60,99.90,506685,56,20978,-77
2019-12-23 19:42:52,10.30,3.78,5.60,99.90,506683,56,20986,-77
2019-12-23 19:43:23,6.35,3.37,5.60,99.90,506675,56,20927,-77
2019-12-23 19:43:54,10.18,5.00,5.60,99.90,506733,56,21106,-79
2019-12-23 19:44:25,6.93,3.70,5.60,99.90,506747,56,20934,-80
2019-12-23 19:44:56,6.85,3.40,5.60,99.90,506701,56,20965,-80
2019-12-23 19:45:27,6.28,3.42,5.60,99.90,506646,56,21062,-79
2019-12-23 19:45:58,7.87,3.25,5.60,99.90,506742,56,21014,-78
2019-12-23 19:46:29,5.70,3.28,5.60,99.90,506743,56,20977,-77
2019-12-23 19:47:00,6.37,3.17,5.60,99.90,506493,56,20982,-78
2019-12-23 19:47:31,6.25,3.33,5.60,99.90,506562,56,20991,-75
2019-12-23 19:48:02,5.10,3.20,5.60,99.90,506722,56,20978,-78
2019-12-23 19:48:33,7.82,3.90,5.60,99.90,506696,56,21565,-78
2019-12-23 19:49:04,5.97,3.60,5.60,99.90,506603,56,20961,-77
2019-12-23 19:49:35,5.68,3.70,5.60,99.90,506692,56,20993,-77
2019-12-23 19:50:06,7.22,4.95,5.60,99.90,506449,56,21437,-77
2019-12-23 19:50:38,9.60,6.32,5.60,99.90,506596,56,20974,-77
2019-12-23 19:51:09,7.40,4.55,5.60,99.90,506591,56,20969,-78
2019-12-23 19:51:40,16.10,10.10,5.50,99.90,506661,55,21077,-80
2019-12-23 19:52:11,9.40,6.22,5.60,99.90,506710,56,21409,-80
2019-12-23 19:52:42,9.10,4.65,5.50,99.90,506748,56,21045,-79
2019-12-23 19:53:13,8.40,5.65,5.50,99.90,506553,56,21088,-78
2019-12-23 19:53:44,10.57,5.15,5.50,99.90,506721,56,20989,-78
2019-12-23 19:54:15,9.15,6.05,5.50,99.90,506762,56,21030,-79
2019-12-23 19:54:46,6.97,4.75,5.50,99.90,506462,56,21003,-80
2019-12-23 19:55:17,5.75,3.50,5.50,99.90,506634,56,20954,-79
2019-12-23 19:55:48,8.07,3.85,5.50,99.90,506650,56,20986,-80
2019-12-23 19:56:19,4.90,3.40,5.50,99.90,506687,56,20970,-80
2019-12-23 19:56:50,5.90,3.42,5.50,99.90,506634,56,20994,-77
2019-12-23 19:57:21,8.55,3.78,5.50,99.90,506340,56,20930,-77
2019-12-23 19:57:52,6.25,3.40,5.50,99.90,506495,56,21627,-80
2019-12-23 19:58:23,6.82,3.70,5.50,99.90,506680,56,20922,-78
2019-12-23 19:58:54,7.65,4.50,5.50,99.90,506648,56,20966,-77
2019-12-23 19:59:25,5.57,3.67,5.50,99.90,506593,56,20918,-78
2019-12-23 19:59:56,8.38,3.95,5.50,99.90,506567,56,21061,-79
2019-12-23 20:00:27,7.25,3.62,5.40,99.90,506732,56,20954,-78
2019-12-23 20:00:58,5.00,2.83,5.50,99.90,506714,56,20962,-75
2019-12-23 20:01:29,10.38,2.87,5.40,99.90,506483,56,20962,-79
2019-12-23 20:02:00,5.70,2.90,5.40,99.90,506579,55,21137,-82
2019-12-23 20:02:31,3.60,2.30,5.40,99.90,506714,56,21401,-76
2019-12-23 20:03:02,6.43,2.60,5.40,99.90,506700,56,21001,-78
2019-12-23 20:03:33,7.37,2.80,5.40,99.90,506658,56,20998,-79
2019-12-23 20:04:04,3.67,2.30,5.40,99.90,506654,56,21465,-78
2019-12-23 20:04:36,5.85,2.50,5.40,99.90,506568,56,20946,-77
2019-12-23 20:05:07,7.35,3.37,5.40,99.90,506632,56,21014,-79
2019-12-23 20:05:38,5.07,2.78,5.40,99.90,506683,56,21417,-78
2019-12-23 20:06:09,4.72,2.92,5.40,99.90,506796,56,21005,-80
2019-12-23 20:06:39,6.18,2.70,5.40,99.90,506755,56,21350,-78
2019-12-23 20:07:10,3.83,2.60,5.40,99.90,506681,56,20990,-81
2019-12-23 20:07:41,4.40,2.47,5.40,99.90,506714,56,21438,-78
2019-12-23 20:08:12,5.53,3.00,5.40,99.90,506577,56,21005,-79
2019-12-23 20:08:43,8.80,2.80,5.40,99.90,506744,56,20937,-79
2019-12-23 20:09:14,5.05,2.83,5.40,99.90,506433,56,21057,-78
2019-12-23 20:09:45,6.65,2.95,5.40,99.90,506619,56,20978,-79
2019-12-23 20:10:16,5.30,2.95,5.40,99.90,506528,56,20970,-80
2019-12-23 20:10:47,6.55,2.80,5.40,99.90,506727,56,21434,-79
2019-12-23 20:11:18,5.30,2.22,5.40,99.90,506637,56,21089,-78
2019-12-23 20:11:49,5.12,2.40,5.40,99.90,506637,55,21054,-78
2019-12-23 20:12:20,5.62,2.33,5.40,99.90,506616,56,21011,-78
2019-12-23 20:12:51,7.62,2.40,5.40,99.90,506620,56,20941,-78
2019-12-23 20:13:22,4.68,2.15,5.40,99.90,506603,56,21006,-78
2019-12-23 20:13:53,6.47,2.58,5.40,99.90,506708,56,21001,-78
2019-12-23 20:14:24,6.03,2.40,5.40,99.90,506662,56,20990,-77
2019-12-23 20:14:56,6.15,2.50,5.40,99.90,506755,56,20958,-78
2019-12-23 20:15:27,5.60,2.65,5.40,99.90,506601,56,21453,-79
2019-12-23 20:15:58,8.60,2.95,5.40,99.90,506713,56,21461,-75
2019-12-23 20:16:29,5.60,2.70,5.40,99.90,506676,56,20974,-76
2019-12-23 20:17:00,5.35,2.42,5.40,99.90,506525,56,20946,-78
2019-12-23 20:17:31,5.75,2.42,5.40,99.90,506619,56,21303,-79
2019-12-23 20:18:02,6.50,2.47,5.40,99.90,506691,56,20942,-78
2019-12-23 20:18:33,8.18,2.83,5.40,99.90,506671,56,21009,-78
2019-12-23 20:19:04,7.00,2.80,5.40,99.90,506725,56,20922,-76
2019-12-23 20:19:36,8.88,3.20,5.40,99.90,506492,56,21029,-76
2019-12-23 20:20:07,42.33,18.90,5.40,99.90,506454,56,21451,-77
2019-12-23 20:20:38,12.77,6.65,5.40,99.90,506617,56,21033,-76
2019-12-23 20:21:09,14.48,7.05,5.40,99.90,506473,56,21049,-77
2019-12-23 20:21:40,6.55,3.60,5.40,99.90,506388,55,21050,-77
2019-12-23 20:22:11,5.70,3.30,5.40,99.90,506723,56,20958,-77
2019-12-23 20:22:42,4.70,2.30,5.40,99.90,506721,56,20958,-77
2019-12-23 20:23:13,5.85,2.70,5.40,99.90,506485,56,21092,-76
2019-12-23 20:23:44,5.72,2.85,5.40,99.90,506600,56,21081,-76
2019-12-23 20:24:15,3.37,2.22,5.40,99.90,506579,56,21009,-76
2019-12-23 20:24:46,5.95,2.40,5.40,99.90,506532,56,21013,-77
2019-12-23 20:25:17,4.18,2.25,5.40,99.90,506691,56,20994,-75
2019-12-23 20:25:48,5.60,2.10,5.30,99.90,506664,56,21422,-76
2019-12-23 20:26:19,4.22,2.47,5.30,99.90,506763,56,20923,-77
2019-12-23 20:26:50,8.80,2.70,5.30,99.90,506623,56,21038,-79
2019-12-23 20:27:21,5.70,2.53,5.30,99.90,506559,56,21588,-78
2019-12-23 20:27:52,3.72,2.15,5.30,99.90,506680,56,20983,-78
2019-12-23 20:28:23,3.37,1.98,5.30,99.90,506693,56,20982,-77
2019-12-23 20:28:54,5.10,1.80,5.30,99.90,506672,56,21362,-77
2019-12-23 20:29:25,4.55,1.92,5.30,99.90,506645,56,20961,-78
2019-12-23 20:29:56,4.82,1.65,5.20,99.90,506503,56,21002,-78
2019-12-23 20:30:27,5.07,1.60,5.20,99.90,506618,56,20982,-78
2019-12-23 20:30:58,4.43,1.60,5.20,99.90,506631,56,21484,-77
2019-12-23 20:31:29,3.53,1.60,5.20,99.90,506620,56,20977,-79
2019-12-23 20:32:00,5.72,1.48,5.20,99.90,506535,55,21101,-79
2019-12-23 20:32:31,4.95,1.75,5.20,99.90,506500,56,21434,-79
2019-12-23 20:33:02,3.50,1.70,5.20,99.90,506612,56,20994,-79
2019-12-23 20:33:33,3.60,1.70,5.10,99.90,506429,56,20998,-80
2019-12-23 20:34:04,4.22,1.60,5.10,99.90,506667,56,21000,-79
2019-12-23 20:34:35,5.65,1.67,5.10,99.90,506652,56,21045,-79
2019-12-23 20:35:06,2.30,1.67,5.10,99.90,506706,56,20918,-79
2019-12-23 20:35:37,3.85,1.60,5.10,99.90,506569,56,21034,-79
2019-12-23 20:36:08,6.07,1.70,5.00,99.90,506631,56,20911,-79
2019-12-23 20:36:39,4.87,1.58,5.00,99.90,506488,56,21034,-79
2019-12-23 20:37:10,3.62,1.48,5.00,99.90,506614,56,20942,-79
2019-12-23 20:37:41,8.68,2.10,5.00,99.90,506623,55,21038,-79
2019-12-23 20:38:13,4.47,2.00,5.00,99.90,506700,56,21033,-79
2019-12-23 20:38:44,3.40,1.70,5.00,99.90,506686,56,21050,-80
2019-12-23 20:39:15,7.28,2.00,5.00,99.90,506508,56,20982,-78
2019-12-23 20:39:46,4.03,2.47,4.90,99.90,506622,56,21070,-79
2019-12-23 20:40:18,6.57,2.40,4.90,99.90,506284,56,21001,-79
2019-12-23 20:40:49,5.62,2.60,4.90,99.90,506499,56,21065,-79
2019-12-23 20:41:20,3.17,1.75,4.90,99.90,506613,56,21386,-79
2019-12-23 20:41:51,8.05,4.12,4.90,99.90,506545,55,21001,-79
2019-12-23 20:42:22,18.15,7.97,4.90,99.90,506722,56,21362,-79
2019-12-23 20:42:53,14.48,7.28,4.90,99.90,506580,56,20982,-79
2019-12-23 20:43:24,8.52,4.82,4.80,99.90,506415,56,21010,-79
2019-12-23 20:43:55,7.07,3.67,4.80,99.90,506639,56,21124,-79
2019-12-23 20:44:26,58.42,24.00,4.80,99.90,506732,56,21058,-78
2019-12-23 20:44:57,13.25,5.18,4.80,99.90,506655,56,21001,-79
2019-12-23 20:45:28,16.17,7.25,4.80,99.90,506539,56,21405,-79
2019-12-23 20:45:59,7.10,2.80,4.80,99.90,506597,56,21465,-79
2019-12-23 20:46:30,4.97,2.85,4.80,99.90,506676,56,21419,-79
2019-12-23 20:47:01,12.32,6.25,4.80,99.90,506695,56,20973,-78
2019-12-23 20:47:32,4.37,2.60,4.80,99.90,506623,56,20999,-78
2019-12-23 20:48:03,9.98,4.93,4.80,99.90,506747,56,21022,-78
2019-12-23 20:48:35,12.57,5.72,4.70,99.90,506823,56,21386,-79
2019-12-23 20:49:06,9.35,4.90,4.70,99.90,506843,56,21081,-79
2019-12-23 20:49:37,13.30,6.43,4.70,99.90,506756,56,21372,-79
2019-12-23 20:50:08,12.05,6.50,4.70,99.90,506714,55,21430,-78
2019-12-23 20:50:39,10.80,6.00,4.70,99.90,506778,56,20926,-79
2019-12-23 20:51:10,10.02,5.57,4.70,99.90,506696,56,20966,-79
2019-12-23 20:51:41,8.15,4.40,4.70,99.90,506496,55,20946,-79
2019-12-23 20:52:12,14.57,7.72,4.60,99.90,506591,56,21032,-79
2019-12-23 20:52:43,12.37,7.32,4.60,99.90,506717,56,21002,-79
2019-12-23 20:53:14,11.60,6.53,4.60,99.90,506452,56,20978,-79
2019-12-23 20:53:45,9.15,5.57,4.60,99.90,506460,56,20971,-79
2019-12-23 20:54:16,9.05,5.20,4.60,99.90,506641,56,20986,-79
2019-12-23 20:54:47,11.35,5.35,4.60,99.90,506735,56,20938,-78
2019-12-23 20:55:18,17.05,9.98,4.60,99.90,506517,56,21414,-78
2019-12-23 20:55:49,18.73,9.07,4.60,99.90,506396,56,20950,-79
2019-12-23 20:56:21,15.60,6.87,4.50,99.90,506662,56,20984,-78
2019-12-23 20:56:52,11.68,5.82,4.50,99.90,506700,56,20938,-79
2019-12-23 20:57:23,12.18,5.60,4.50,99.90,506468,56,20966,-79
2019-12-23 20:57:54,11.77,5.60,4.50,99.90,506575,56,20945,-79
2019-12-23 20:58:25,8.35,4.65,4.50,99.90,506631,56,21030,-79
2019-12-23 20:58:56,11.60,5.25,4.50,99.90,506695,56,20994,-78
2019-12-23 20:59:27,8.15,4.70,4.50,99.90,506660,56,21482,-78
2019-12-23 20:59:58,14.90,7.15,4.50,99.90,506561,56,20938,-78
2019-12-23 21:00:29,13.75,7.15,4.50,99.90,506565,56,20982,-79
2019-12-23 21:01:00,13.88,7.20,4.50,99.90,506593,56,20950,-78
2019-12-23 21:01:31,17.08,9.65,4.50,99.90,506607,56,20973,-79
2019-12-23 21:02:02,12.98,7.55,4.50,99.90,506573,55,20993,-78
2019-12-23 21:02:33,14.30,8.60,4.50,99.90,506638,56,20978,-79
2019-12-23 21:03:04,16.83,8.63,4.50,99.90,506739,56,20926,-78
2019-12-23 21:03:35,12.63,7.97,4.60,99.90,506552,56,21410,-78
2019-12-23 21:04:06,11.30,5.95,4.50,99.90,506502,56,21106,-78
2019-12-23 21:04:37,12.18,5.57,4.60,99.90,506683,55,20978,-78
2019-12-23 21:05:08,10.05,5.93,4.60,99.90,506720,56,20990,-78
2019-12-23 21:05:39,8.20,4.37,4.60,99.90,506663,56,21422,-79
2019-12-23 21:06:10,14.00,6.32,4.60,99.90,506634,56,20962,-78
2019-12-23 21:06:41,12.73,7.20,4.60,99.90,506521,56,21021,-78
2019-12-23 21:07:12,16.55,7.62,4.60,99.90,506707,56,20993,-77
2019-12-23 21:07:43,14.60,8.68,4.60,99.90,506564,56,21493,-79
2019-12-23 21:08:14,16.02,9.38,4.60,99.90,506657,56,21038,-78
2019-12-23 21:08:45,17.35,8.60,4.60,99.90,506681,56,20961,-79
2019-12-23 21:09:16,19.15,7.35,4.70,99.90,506701,56,20926,-79
2019-12-23 21:09:47,8.85,5.40,4.70,99.90,506573,56,20961,-78
2019-12-23 21:10:18,16.75,7.28,4.70,99.90,506522,56,20950,-78
2019-12-23 21:10:49,15.60,8.27,4.70,99.90,506716,56,21505,-78
2019-12-23 21:11:20,10.75,5.90,4.70,99.90,506519,56,20985,-79
2019-12-23 21:11:51,17.50,11.77,4.70,99.90,506386,55,21150,-79
2019-12-23 21:12:22,17.98,10.00,4.70,99.90,506697,56,20934,-79
2019-12-23 21:12:53,12.15,6.65,4.70,99.90,506579,56,20978,-79
2019-12-23 21:13:24,9.80,4.78,4.70,99.90,506737,56,20909,-78
2019-12-23 21:13:55,8.30,4.37,4.70,99.90,506526,56,20994,-78
2019-12-23 21:14:26,11.10,4.55,4.70,99.90,506524,56,20970,-78
2019-12-23 21:14:57,10.48,5.50,4.70,99.90,506707,56,20970,-78
2019-12-23 21:15:28,15.60,6.07,4.70,99.90,506664,56,20989,-81
2019-12-23 21:15:59,11.12,5.35,4.70,99.90,506620,56,20969,-78
2019-12-23 21:16:30,10.38,5.37,4.70,99.90,506689,56,20974,-79
2019-12-23 21:17:01,13.88,6.57,4.70,99.90,506666,56,20994,-77
2019-12-23 21:17:32,12.50,6.50,4.70,99.90,506675,56,20978,-78
2019-12-23 21:18:03,13.40,6.72,4.70,99.90,506589,56,21450,-78
2019-12-23 21:18:34,11.55,6.05,4.70,99.90,506607,56,21014,-78
2019-12-23 21:19:05,12.27,5.35,4.70,99.90,506625,56,21474,-78
2019-12-23 21:19:36,11.65,5.10,4.70,99.90,506662,56,21006,-78
2019-12-23 21:20:07,10.02,4.45,4.70,99.90,506457,56,20957,-77
2019-12-23 21:20:38,10.50,4.78,4.70,99.90,506692,56,20977,-78
2019-12-23 21:21:09,7.95,3.80,4.70,99.90,506628,56,21466,-78
2019-12-23 21:21:40,10.05,3.70,4.80,99.90,506502,55,21029,-78
2019-12-23 21:22:11,5.50,3.33,4.80,99.90,506600,56,20946,-78
2019-12-23 21:22:42,9.57,3.47,4.80,99.90,506633,56,20966,-79
2019-12-23 21:23:13,8.88,3.40,4.80,99.90,506665,56,20937,-78
2019-12-23 21:23:44,5.93,3.42,4.90,99.90,506423,56,20954,-79
2019-12-23 21:24:15,7.45,3.47,4.80,99.90,506640,56,21373,-77
2019-12-23 21:24:46,8.23,3.10,4.90,99.90,506459,56,20986,-79
2019-12-23 21:25:17,5.62,2.70,4.90,99.90,506702,56,20965,-75
2019-12-23 21:25:48,8.35,2.92,4.80,99.90,506610,56,20970,-80
2019-12-23 21:26:19,8.98,3.50,4.90,99.90,506649,56,21031,-79
2019-12-23 21:26:50,9.40,4.05,4.90,99.90,506694,56,21037,-79
2019-12-23 21:27:21,5.60,3.20,4.90,99.90,506682,56,20934,-76
2019-12-23 21:27:52,6.00,3.12,4.90,99.90,506602,56,21418,-79
2019-12-23 21:28:23,7.97,2.90,4.90,99.90,506689,56,21017,-79
2019-12-23 21:28:54,9.52,2.85,4.90,99.90,506668,56,21022,-78
2019-12-23 21:29:25,5.97,2.90,4.90,99.90,506657,56,21002,-79
2019-12-23 21:29:56,7.57,3.10,4.90,99.90,506423,56,21438,-78
2019-12-23 21:30:27,8.75,3.22,4.90,99.90,506442,56,20977,-78
2019-12-23 21:30:58,8.13,3.03,4.90,99.90,506605,56,21041,-79
2019-12-23 21:31:29,7.28,3.00,4.90,99.90,506689,56,20950,-79
2019-12-23 21:32:00,9.10,2.90,4.90,99.90,506516,55,21073,-78
2019-12-23 21:32:31,8.23,3.30,5.00,99.90,506681,56,21451,-79
2019-12-23 21:33:02,9.88,3.80,4.90,99.90,506717,56,20982,-79
2019-12-23 21:33:33,9.30,3.22,4.90,99.90,506636,56,20990,-78
2019-12-23 21:34:05,6.30,2.53,4.90,99.90,506588,56,20942,-78
2019-12-23 21:34:36,6.47,2.70,4.90,99.90,506674,56,21425,-78
2019-12-23 21:35:07,6.43,2.70,4.90,99.90,506491,56,20946,-77
2019-12-23 21:35:38,6.40,2.80,4.90,99.90,506614,56,21010,-79
2019-12-23 21:36:09,6.28,2.55,4.90,99.90,506427,56,20950,-79
2019-12-23 21:36:40,5.03,2.70,4.90,99.90,506665,56,21087,-78
2019-12-23 21:37:11,9.13,2.65,4.90,99.90,506728,56,21354,-78
2019-12-23 21:37:42,5.68,2.40,4.90,99.90,506635,56,21057,-77
2019-12-23 21:38:12,7.18,2.72,4.90,99.90,506641,56,20937,-78
2019-12-23 21:38:43,6.93,2.50,4.90,99.90,506672,56,20978,-78
2019-12-23 21:39:14,4.85,2.47,4.90,99.90,506675,56,20931,-79
2019-12-23 21:39:45,9.60,2.78,4.90,99.90,506629,56,20963,-78
2019-12-23 21:40:17,7.28,3.05,4.90,99.90,506460,56,21477,-78
2019-12-23 21:40:47,5.07,2.58,4.90,99.90,506626,56,20973,-78
2019-12-23 21:41:18,5.87,3.00,4.90,99.90,506714,56,21034,-77
2019-12-23 21:41:50,10.40,2.75,4.80,99.90,506572,55,21021,-78
2019-12-23 21:42:21,5.20,2.78,4.90,99.90,506612,56,20997,-78
2019-12-23 21:42:52,6.00,2.80,4.90,99.90,506460,56,20982,-78
2019-12-23 21:43:23,8.75,3.12,4.90,99.90,506666,56,21054,-77
2019-12-23 21:43:54,8.60,2.53,4.90,99.90,506604,56,21378,-79
2019-12-23 21:44:25,6.97,2.62,4.90,99.90,506585,56,20997,-78
2019-12-23 21:44:56,7.35,2.95,5.00,99.90,506680,56,21026,-78
2019-12-23 21:45:27,5.28,2.67,5.00,99.90,506587,56,20970,-78
2019-12-23 21:45:58,7.00,2.80,5.00,99.90,506595,56,20966,-78
2019-12-23 21:46:29,12.25,5.35,5.00,99.90,506572,56,21041,-78
2019-12-23 21:47:00,7.72,3.72,5.00,99.90,506711,56,20953,-77
2019-12-23 21:47:31,9.07,3.10,4.90,99.90,506693,56,21485,-79
2019-12-23 21:48:02,12.73,3.40,5.00,99.90,506535,56,20966,-78
2019-12-23 21:48:33,9.43,3.22,4.90,99.90,506673,56,21049,-79
2019-12-23 21:49:04,7.87,3.17,4.90,99.90,506608,56,21429,-78
2019-12-23 21:49:35,9.82,3.10,5.00,99.90,506658,56,20965,-79
2019-12-23 21:50:06,6.72,2.70,5.00,99.90,506425,56,21397,-78
2019-12-23 21:50:37,10.55,4.45,5.00,99.90,506704,56,20942,-79
2019-12-23 21:51:08,12.68,3.28,5.00,99.90,506704,56,20986,-78
2019-12-23 21:51:39,9.75,3.47,5.00,99.90,506676,56,21369,-78
2019-12-23 21:52:10,7.93,3.85,5.00,99.90,506508,56,21037,-79
2019-12-23 21:52:41,6.68,3.30,5.00,99.90,506736,56,20942,-79
2019-12-23 21:53:12,9.45,3.20,5.00,99.90,506669,56,21030,-78
2019-12-23 21:53:43,7.70,3.35,5.00,99.90,506709,56,20926,-78
2019-12-23 21:54:14,8.18,3.78,5.00,99.90,506527,56,21442,-78
2019-12-23 21:54:45,11.75,6.32,5.00,99.90,506707,56,20938,-78
2019-12-23 21:55:16,7.93,3.70,5.00,99.90,506667,55,21453,-77
2019-12-23 21:55:47,13.45,5.90,5.00,99.90,506595,56,20926,-78
2019-12-23 21:56:18,8.82,3.15,5.00,99.90,506290,56,21082,-79
2019-12-23 21:56:49,9.10,3.33,5.10,99.90,506663,56,21533,-78
2019-12-23 21:57:20,7.12,2.85,5.10,99.90,506663,56,21034,-77
2019-12-23 21:57:51,7.68,3.15,5.00,99.90,506637,56,20982,-79
2019-12-23 21:58:22,11.12,4.53,5.00,99.90,506593,56,21012,-79
2019-12-23 21:58:53,8.18,4.18,5.10,99.90,506677,56,20957,-79
2019-12-23 21:59:24,9.52,4.05,5.00,99.90,506700,56,20985,-79
2019-12-23 21:59:55,13.35,4.85,5.00,99.90,506633,56,20962,-79
2019-12-23 22:00:26,11.93,3.97,5.10,99.90,506535,56,21537,-76
2019-12-23 22:00:57,8.13,3.58,5.10,99.90,506651,56,21041,-78
2019-12-23 22:01:27,9.75,4.45,5.10,99.90,506654,56,21422,-79
2019-12-23 22:01:58,7.53,3.30,5.10,99.90,506606,55,20985,-79
2019-12-23 22:02:29,12.13,4.70,5.10,99.90,506570,56,21449,-78
2019-12-23 22:03:01,9.23,4.07,5.10,99.90,506692,55,20958,-78
2019-12-23 22:03:32,5.85,2.97,5.10,99.90,506693,56,21051,-78
2019-12-23 22:04:03,9.13,4.28,5.10,99.90,506622,56,20962,-78
2019-12-23 22:04:34,6.65,3.55,5.10,99.90,506600,56,20993,-78
2019-12-23 22:05:05,8.73,3.60,5.10,99.90,506728,56,21011,-77
2019-12-23 22:05:36,11.15,4.87,5.10,99.90,506676,56,21030,-78
2019-12-23 22:06:07,7.05,3.60,5.10,99.90,506571,56,21009,-79
2019-12-23 22:06:38,6.47,3.15,5.10,99.90,506565,56,21556,-78
2019-12-23 22:07:09,5.10,2.92,5.10,99.90,506718,56,20958,-79
2019-12-23 22:07:40,35.22,19.17,5.10,99.90,506669,56,21393,-78
2019-12-23 22:08:11,14.85,9.02,5.10,99.90,506491,56,20981,-78
2019-12-23 22:08:42,9.95,4.78,5.10,99.90,506585,56,20982,-78
2019-12-23 22:09:13,18.20,8.25,5.10,99.90,506634,56,20973,-78
2019-12-23 22:09:44,15.57,8.13,5.10,99.90,506666,56,21037,-78
2019-12-23 22:10:15,14.93,7.22,5.10,99.90,506453,56,20985,-77
2019-12-23 22:10:46,8.13,4.70,5.10,99.90,506649,56,20978,-79
2019-12-23 22:11:17,7.85,3.28,5.10,99.90,506491,56,21053,-78
2019-12-23 22:11:48,10.05,3.50,5.10,99.90,506617,55,20978,-79
2019-12-23 22:12:19,5.35,3.15,5.10,99.90,506586,56,21438,-78
2019-12-23 22:12:50,6.05,2.70,5.10,99.90,506566,56,20990,-78
2019-12-23 22:13:21,6.35,3.60,5.10,99.90,506661,56,21046,-78
2019-12-23 22:13:52,8.43,3.20,5.10,99.90,506669,56,21038,-78
2019-12-23 22:14:23,9.05,4.45,5.10,99.90,506600,56,20997,-78
2019-12-23 22:14:54,11.05,6.70,5.10,99.90,506643,56,21033,-79
2019-12-23 22:15:25,6.37,3.97,5.10,99.90,506667,56,21021,-78
2019-12-23 22:15:56,9.38,4.68,5.10,99.90,506639,56,20982,-78
2019-12-23 22:16:27,6.30,3.08,5.10,99.90,506599,56,21021,-79
2019-12-23 22:16:58,7.97,3.50,5.10,99.90,506647,56,20938,-79
2019-12-23 22:17:29,7.97,3.90,5.10,99.90,506667,56,21118,-80
2019-12-23 22:18:01,7.45,3.50,5.10,99.90,506711,56,20910,-78
2019-12-23 22:18:32,7.72,4.40,5.10,99.90,506593,56,20973,-78
2019-12-23 22:19:03,16.55,10.35,5.10,99.90,506635,56,20942,-79
2019-12-23 22:19:34,8.07,5.20,5.10,99.90,506637,56,21010,-78
2019-12-23 22:20:05,6.53,4.18,5.10,99.90,506361,56,21006,-78
2019-12-23 22:20:36,10.20,4.90,5.10,99.90,506535,56,21001,-78
2019-12-23 22:21:07,9.10,4.30,5.10,99.90,506689,56,20950,-78
2019-12-23 22:21:38,7.47,4.05,5.10,99.90,506653,56,20958,-78
2019-12-23 22:22:09,9.80,6.20,5.10,99.90,506506,55,21021,-78
2019-12-23 22:22:40,12.27,6.62,5.10,99.90,506378,56,21008,-78
2019-12-23 22:23:11,13.48,8.15,5.10,99.90,506565,56,20950,-78
2019-12-23 22:23:42,11.15,5.35,5.10,99.90,506611,56,21461,-78
2019-12-23 22:24:13,7.30,4.03,5.10,99.90,506487,56,20959,-77
2019-12-23 22:24:45,9.52,3.90,5.10,99.90,506597,56,21065,-79
2019-12-23 22:25:16,7.72,5.10,5.10,99.90,506673,56,20942,-79
2019-12-23 22:25:47,8.82,4.15,5.10,99.90,506599,56,21509,-79
2019-12-23 22:26:18,9.38,4.57,5.10,99.90,506528,56,21072,-78
2019-12-23 22:26:49,7.12,4.00,5.10,99.90,506531,56,20977,-79
2019-12-23 22:27:19,7.75,3.85,5.10,99.90,506532,56,20961,-79
2019-12-23 22:27:50,9.48,4.47,5.10,99.90,506683,56,20997,-78
2019-12-23 22:28:21,9.35,4.50,5.10,99.90,506677,56,20990,-78
2019-12-23 22:28:52,6.93,3.90,5.10,99.90,506695,56,20978,-78
2019-12-23 22:29:23,9.13,4.28,5.10,99.90,506722,56,20946,-79
2019-12-23 22:29:54,8.23,4.15,5.10,99.90,506545,56,21022,-79
2019-12-23 22:30:25,9.15,4.20,5.10,99.90,506561,56,21409,-79
2019-12-23 22:30:56,8.65,4.22,5.10,99.90,506682,56,21001,-79
2019-12-23 22:31:27,9.20,5.50,5.10,99.90,506691,56,21540,-78
2019-12-23 22:31:58,9.88,4.30,5.10,99.90,506676,56,20997,-80
2019-12-23 22:32:29,11.00,3.97,5.10,99.90,506627,56,21484,-78
2019-12-23 22:33:00,7.45,3.70,5.10,99.90,506748,56,21053,-78
2019-12-23 22:33:31,5.55,3.60,5.10,99.90,506612,56,21433,-78
2019-12-23 22:34:02,6.95,3.90,5.10,99.90,506670,56,20994,-79
2019-12-23 22:34:33,6.82,3.75,5.10,99.90,506538,56,21010,-78
2019-12-23 22:35:04,5.95,3.60,5.10,99.90,506754,56,21493,-79
2019-12-23 22:35:35,7.85,4.40,5.10,99.90,506744,56,20987,-79
2019-12-23 22:36:06,5.80,3.97,5.10,99.90,506677,56,20982,-79
2019-12-23 22:36:37,8.05,4.28,5.10,99.90,506686,56,20946,-78
2019-12-23 22:37:08,9.13,4.00,5.10,99.90,506699,56,21541,-78
2019-12-23 22:37:39,6.32,3.92,5.10,99.90,506763,56,21037,-82
2019-12-23 22:38:10,9.15,4.53,5.10,99.90,506888,56,20942,-86
2019-12-23 22:38:41,8.93,4.22,5.10,99.90,506860,56,21477,-83
2019-12-23 22:39:12,8.68,4.55,5.10,99.90,506872,56,20914,-81
2019-12-23 22:39:43,9.95,4.65,5.10,99.90,506594,56,20982,-80
2019-12-23 22:40:14,7.97,4.03,5.10,99.90,506400,56,21385,-78
2019-12-23 22:40:45,10.68,4.65,5.10,99.90,506632,56,21021,-77
2019-12-23 22:41:16,7.80,4.37,5.10,99.90,506378,56,21489,-78
2019-12-23 22:41:47,10.13,4.47,5.10,99.90,506429,55,21025,-77
2019-12-23 22:42:18,14.48,6.75,5.10,99.90,506505,56,21423,-78
2019-12-23 22:42:49,9.18,4.85,5.10,99.90,506619,56,20978,-79
2019-12-23 22:43:20,8.90,4.22,5.10,99.90,506611,56,21052,-78
2019-12-23 22:43:51,7.82,4.18,5.10,99.90,506424,56,21462,-79
2019-12-23 22:44:23,9.07,4.18,5.10,99.90,506393,56,21044,-78
2019-12-23 22:44:54,8.57,4.70,5.10,99.90,506563,56,21446,-83
2019-12-23 22:45:25,7.20,4.32,5.10,99.90,506611,56,20982,-81
2019-12-23 22:45:56,12.45,7.00,5.10,99.90,506475,56,20954,-77
2019-12-23 22:46:27,10.55,4.70,5.20,99.90,506474,56,21557,-78
2019-12-23 22:46:59,9.18,4.80,5.10,99.90,506575,56,21065,-78
2019-12-23 22:47:30,10.13,5.43,5.20,99.90,506543,56,21026,-77
2019-12-23 22:48:01,7.75,4.45,5.10,99.90,506718,56,21013,-77
2019-12-23 22:48:31,10.15,5.28,5.20,99.90,506542,56,21458,-78
2019-12-23 22:49:03,12.75,5.25,5.20,99.90,506617,56,21373,-78
2019-12-23 22:49:34,10.85,6.65,5.10,99.90,506769,56,20986,-78
2019-12-23 22:50:06,10.55,5.45,5.10,99.90,506660,56,21236,-80
2019-12-23 22:50:37,10.02,4.35,5.20,99.90,506567,56,21001,-79
2019-12-23 22:51:08,7.97,4.60,5.20,99.90,506681,56,21001,-79
2019-12-23 22:51:39,7.90,4.45,5.20,99.90,506619,56,20994,-78
2019-12-23 22:52:11,7.95,4.30,5.20,99.90,506587,56,21090,-77
2019-12-23 22:52:42,9.05,5.15,5.20,99.90,506572,56,21085,-78
2019-12-23 22:53:13,7.97,3.92,5.20,99.90,506605,56,20985,-78
2019-12-23 22:53:44,9.38,4.75,5.20,99.90,506655,56,21542,-78
2019-12-23 22:54:15,12.25,4.65,5.10,99.90,506554,56,20986,-77
2019-12-23 22:54:47,12.70,5.00,5.10,99.90,506496,56,20962,-78
2019-12-23 22:55:18,7.00,4.10,5.20,99.90,506653,56,21465,-77
2019-12-23 22:55:50,7.43,4.53,5.10,99.90,506662,56,20934,-78
2019-12-23 22:56:21,10.27,5.05,5.20,99.90,506547,56,21077,-78
2019-12-23 22:56:52,8.10,4.30,5.20,99.90,506519,56,21493,-78
2019-12-23 22:57:23,7.97,4.62,5.10,99.90,506599,56,20982,-78
2019-12-23 22:57:55,8.27,4.62,5.20,99.90,506604,56,21406,-78
2019-12-23 22:58:26,6.75,4.22,5.20,99.90,506537,56,21112,-78
2019-12-23 22:58:57,7.62,4.87,5.20,99.90,506605,56,20938,-78
2019-12-23 22:59:28,9.07,4.07,5.10,99.90,506393,56,20981,-78
2019-12-23 22:59:59,6.68,3.65,5.10,99.90,506400,56,21017,-78
2019-12-23 23:00:31,6.53,3.80,5.20,99.90,506447,56,21495,-77
2019-12-23 23:01:03,10.93,5.12,5.10,99.90,506531,56,21481,-78
2019-12-23 23:01:34,7.12,3.70,5.20,99.90,506602,56,21034,-77
2019-12-23 23:02:05,8.43,4.93,5.20,99.90,506634,55,21041,-77
2019-12-23 23:02:36,11.18,4.05,5.20,99.90,506501,56,21014,-77
2019-12-23 23:03:10,6.68,4.07,5.10,99.90,506565,56,21517,-77
2019-12-23 23:03:41,9.65,3.95,5.10,99.90,460710,60,21131,-81
2019-12-23 23:04:12,13.45,4.18,5.10,99.90,506566,56,21440,-76
2019-12-23 23:04:44,7.45,3.90,5.10,99.90,506529,56,21045,-75
2019-12-23 23:05:15,7.37,4.10,5.10,99.90,506540,56,21030,-76
2019-12-23 23:05:46,9.35,3.72,5.10,99.90,506450,56,21013,-76
2019-12-23 23:06:18,7.85,3.72,5.10,99.90,506480,56,21453,-77
2019-12-23 23:06:49,8.20,3.80,5.10,99.90,506536,56,21449,-77
2019-12-23 23:07:20,19.55,8.38,5.10,99.90,506641,56,21449,-76
2019-12-23 23:07:51,12.93,6.10,5.10,99.90,506598,56,20982,-76
2019-12-23 23:08:22,9.57,3.90,5.10,99.90,506588,56,20978,-76
2019-12-23 23:08:53,27.05,11.60,5.10,99.90,506604,56,21017,-77
2019-12-23 23:09:24,16.85,8.13,5.10,99.90,506593,56,20990,-76
2019-12-23 23:09:55,8.65,4.70,5.10,99.90,506558,56,21002,-77
2019-12-23 23:10:26,9.43,3.40,5.10,99.90,506494,56,20973,-78
2019-12-23 23:10:58,11.65,4.75,5.10,99.90,506634,56,20954,-76
2019-12-23 23:11:29,9.65,4.10,5.10,99.90,506583,56,21002,-77
2019-12-23 23:12:00,5.60,3.03,5.10,99.90,506575,55,20957,-77
2019-12-23 23:12:31,9.20,3.58,5.10,99.90,506581,56,20946,-77
2019-12-23 23:13:03,7.20,3.17,5.10,99.90,506611,56,21005,-77
2019-12-23 23:13:34,6.12,3.15,5.10,99.90,506463,56,21105,-77
2019-12-23 23:14:05,6.18,3.10,5.10,99.90,506643,56,20954,-76
2019-12-23 23:14:37,16.73,5.97,5.20,99.90,506477,56,21014,-77
2019-12-23 23:15:08,10.38,4.30,5.10,99.90,506453,56,20995,-77
2019-12-23 23:15:40,9.77,3.50,5.10,99.90,506601,56,20977,-77
2019-12-23 23:16:12,12.55,4.87,5.10,99.90,460694,60,21054,-79
2019-12-23 23:16:46,12.80,5.32,5.10,99.90,506507,56,21542,-78
2019-12-23 23:17:17,11.15,3.83,5.10,99.90,506559,56,20993,-78
2019-12-23 23:17:49,11.43,4.20,5.10,99.90,506622,56,20973,-77
2019-12-23 23:18:20,6.75,3.50,5.10,99.90,506623,56,20974,-78
2019-12-23 23:19:10,14.77,5.55,5.10,99.90,506529,56,21065,-77
2019-12-23 23:19:53,9.75,4.18,5.10,99.90,460723,60,21465,-78
2019-12-23 23:20:24,30.12,14.27,5.10,99.90,506503,56,20942,-77
2019-12-23 23:20:55,21.67,9.18,5.10,99.90,506515,55,20970,-78
2019-12-23 23:21:26,12.05,4.87,5.10,99.90,506661,56,21072,-77
2019-12-23 23:22:00,10.98,4.80,5.10,99.90,506493,55,21534,-77
2019-12-23 23:22:31,6.82,3.28,5.10,99.90,506574,56,21525,-77
2019-12-23 23:23:02,13.85,5.87,5.10,99.90,506547,56,20978,-77
2019-12-23 23:23:32,13.75,4.90,5.10,99.90,506656,56,20990,-77
2019-12-23 23:24:04,9.48,4.45,5.10,99.90,506577,56,21490,-76
2019-12-23 23:24:35,18.00,6.95,5.10,99.90,506517,56,21053,-78
2019-12-23 23:25:06,15.57,5.57,5.10,99.90,506619,56,21022,-77
2019-12-23 23:25:37,11.48,4.18,5.10,99.90,506669,56,20985,-77
2019-12-23 23:26:08,9.98,4.07,5.10,99.90,506642,56,20961,-77
2019-12-23 23:26:40,10.30,4.10,5.10,99.90,506485,56,21460,-76
2019-12-23 23:27:11,10.73,4.20,5.10,99.90,506591,56,20927,-77
2019-12-23 23:27:42,15.27,6.65,5.10,99.90,506544,56,20969,-78
2019-12-23 23:28:13,18.87,6.40,5.10,99.90,506567,56,21002,-78
2019-12-23 23:28:44,13.90,5.35,5.10,99.90,506499,56,21057,-77
2019-12-23 23:29:16,22.30,8.15,5.10,99.90,506543,56,21029,-78
2019-12-23 23:29:47,14.20,6.00,5.10,99.90,506627,56,21343,-77
2019-12-23 23:30:18,11.23,5.25,5.20,99.90,506388,56,21473,-78
2019-12-23 23:30:49,11.45,4.47,5.20,99.90,506508,56,20981,-77
2019-12-23 23:31:20,6.87,3.58,5.20,99.90,506646,56,20938,-78
2019-12-23 23:31:51,14.30,4.35,5.10,99.90,506617,55,21445,-78
2019-12-23 23:32:22,8.85,4.03,5.10,99.90,506537,56,20954,-78
2019-12-23 23:32:53,9.35,4.22,5.20,99.90,506443,56,21516,-77
2019-12-23 23:33:25,12.18,4.30,5.10,99.90,506552,56,20939,-78
2019-12-23 23:33:56,12.13,5.28,5.20,99.90,506586,55,21145,-77
2019-12-23 23:34:28,12.35,5.03,5.20,99.90,506513,56,21021,-77
2019-12-23 23:34:59,16.15,6.90,5.20,99.90,506557,56,21053,-77
2019-12-23 23:35:30,7.90,4.30,5.10,99.90,506558,56,21434,-77
2019-12-23 23:36:01,10.10,5.00,5.20,99.90,506615,56,21002,-78
2019-12-23 23:36:32,10.50,4.30,5.20,99.90,506590,56,21469,-77
2019-12-23 23:37:03,10.93,5.10,5.10,99.90,506554,56,21041,-77
2019-12-23 23:37:34,12.03,5.00,5.10,99.90,474163,56,1923698,-78
2019-12-23 23:38:05,11.77,4.93,5.10,99.90,506654,56,21030,-77
2019-12-23 23:38:37,12.95,4.68,5.20,99.90,506506,56,20954,-78
2019-12-23 23:39:08,12.02,4.70,5.10,99.90,506616,56,21025,-77
2019-12-23 23:39:39,14.60,4.87,5.10,99.90,506614,56,20950,-78
2019-12-23 23:40:11,9.05,4.47,5.20,99.90,506434,56,20970,-77
2019-12-23 23:40:42,10.60,4.75,5.10,99.90,506495,56,21066,-77
2019-12-23 23:41:13,8.93,4.25,5.10,99.90,506607,56,21482,-78
2019-12-23 23:41:44,10.98,4.60,5.10,99.90,506530,55,20938,-78
2019-12-23 23:42:15,11.15,5.10,5.10,99.90,506589,56,21010,-78
2019-12-23 23:42:47,11.80,5.10,5.20,99.90,506506,56,21005,-77
2019-12-23 23:43:18,8.18,4.70,5.20,99.90,506635,56,20990,-77
2019-12-23 23:43:49,12.32,5.53,5.10,99.90,506580,56,21393,-78
2019-12-23 23:44:20,10.50,4.97,5.10,99.90,506562,56,21458,-78
2019-12-23 23:44:51,7.82,4.57,5.10,99.90,506538,56,20962,-78
2019-12-23 23:45:23,24.52,8.52,5.10,99.90,506483,56,20981,-78
2019-12-23 23:45:54,21.20,8.32,5.10,99.90,506657,56,20914,-78
2019-12-23 23:46:25,14.87,6.20,5.10,99.90,506530,56,20994,-78
2019-12-23 23:46:56,20.60,6.45,5.10,99.90,506524,56,21011,-79
2019-12-23 23:47:27,13.50,6.25,5.10,99.90,506623,56,20978,-78
2019-12-23 23:47:58,15.23,5.32,5.10,99.90,506743,56,20986,-78
2019-12-23 23:48:29,13.20,5.20,5.10,99.90,506680,56,20986,-77
2019-12-23 23:49:00,6.68,4.45,5.10,99.90,506623,56,20987,-77
2019-12-23 23:49:32,10.15,5.00,5.20,99.90,506634,56,20954,-78
2019-12-23 23:50:03,11.25,5.97,5.10,99.90,506655,56,20934,-78
2019-12-23 23:50:34,18.92,5.57,5.10,99.90,506652,56,21006,-78
2019-12-23 23:51:05,14.48,5.95,5.20,99.90,506676,56,20958,-78
2019-12-23 23:51:36,14.95,5.25,5.20,99.90,506406,55,20989,-78
2019-12-23 23:52:07,12.88,5.72,5.20,99.90,506426,55,21484,-78
2019-12-23 23:52:38,19.85,8.27,5.20,99.90,506628,56,21421,-78
2019-12-23 23:53:09,10.93,4.95,5.10,99.90,506569,56,20942,-79
2019-12-23 23:53:42,11.18,5.00,5.10,99.90,506612,56,20990,-78
2019-12-23 23:54:13,15.20,5.03,5.10,99.90,506664,56,20946,-77
2019-12-23 23:54:44,10.23,5.28,5.10,99.90,506482,56,21450,-78
2019-12-23 23:55:15,15.48,5.97,5.20,99.90,506553,56,20978,-78
2019-12-23 23:55:46,14.95,5.45,5.10,99.90,506557,56,21038,-78
2019-12-23 23:56:17,12.43,5.10,5.20,99.90,506640,56,20982,-78
2019-12-23 23:56:52,9.88,5.28,5.10,99.90,506586,56,21026,-78
2019-12-23 23:57:24,13.62,5.37,5.20,99.90,506497,56,21034,-78
2019-12-23 23:57:59,11.10,5.40,5.20,99.90,506572,56,21009,-78
2019-12-23 23:58:30,10.88,5.40,5.10,99.90,506565,56,21002,-78
2019-12-23 23:59:01,11.15,5.93,5.10,99.90,506525,56,21022,-78
2019-12-23 23:59:33,14.13,5.30,5.10,99.90,506595,56,20953,-78