2019-12-23 00:00:21,1.95,0.70,8.20,99.90,497628,57,20919,-68
2019-12-23 00:00:52,5.60,0.70,8.20,99.90,497603,57,20946,-69
2019-12-23 00:01:23,1.27,0.70,8.10,99.90,497515,57,21277,-68
2019-12-23 00:01:54,5.85,0.95,8.10,99.90,497514,57,20990,-68
2019-12-23 00:02:25,1.50,0.55,8.10,99.90,497277,57,20887,-69
2019-12-23 00:02:56,0.80,0.37,8.10,99.90,497689,57,21240,-68
2019-12-23 00:03:27,1.65,0.50,8.20,99.90,497544,57,21193,-69
2019-12-23 00:03:58,1.67,0.90,8.20,99.90,497590,57,20971,-69
2019-12-23 00:04:29,1.83,0.70,8.10,99.90,497573,57,21217,-69
2019-12-23 00:05:00,2.50,0.60,8.10,99.90,497570,57,20946,-69
2019-12-23 00:05:31,3.45,0.80,8.10,99.90,497513,57,20903,-68
2019-12-23 00:06:02,0.85,0.60,8.10,99.90,497568,57,21247,-69
2019-12-23 00:06:33,2.53,0.75,8.10,99.90,497556,57,20927,-68
2019-12-23 00:07:04,2.65,0.50,8.10,99.90,497654,57,20966,-69
2019-12-23 00:07:35,2.97,0.70,8.10,99.90,497614,57,20967,-69
2019-12-23 00:08:05,4.22,0.85,8.10,99.90,497612,57,21249,-68
2019-12-23 00:08:36,5.90,0.88,8.10,99.90,497616,57,21312,-68
2019-12-23 00:09:07,3.10,0.80,8.10,99.90,497574,57,21253,-69
2019-12-23 00:09:38,5.47,0.80,8.10,99.90,497548,57,21293,-71
2019-12-23 00:10:09,1.30,0.52,8.00,99.90,497614,57,21021,-69
2019-12-23 00:10:40,6.30,0.98,8.00,99.90,497545,57,20914,-68
2019-12-23 00:11:11,1.33,0.50,8.10,99.90,497652,57,20930,-68
2019-12-23 00:11:42,2.08,0.70,8.00,99.90,497509,57,20938,-69
2019-12-23 00:12:13,1.75,0.43,8.10,99.90,497409,57,20998,-69
2019-12-23 00:12:44,1.65,0.60,8.10,99.90,497627,57,20907,-69
2019-12-23 00:13:15,0.88,0.52,8.00,99.90,497610,57,20962,-69
2019-12-23 00:13:46,1.90,0.60,8.10,99.90,497555,57,20927,-69
2019-12-23 00:14:17,2.05,0.70,8.00,99.90,497534,57,20962,-69
2019-12-23 00:14:48,1.52,0.75,8.10,99.90,497608,57,20962,-69
2019-12-23 00:15:18,0.55,0.50,8.10,99.90,497568,57,20946,-68
2019-12-23 00:15:49,0.95,0.40,8.00,99.90,497540,57,20930,-69
2019-12-23 00:16:20,4.12,0.70,8.10,99.90,497516,57,20950,-69
2019-12-23 00:16:51,2.35,0.80,8.10,99.90,497608,57,20919,-68
2019-12-23 00:17:22,3.47,0.75,8.10,99.90,497601,57,20954,-69
2019-12-23 00:17:53,1.70,0.60,8.10,99.90,497509,57,21026,-68
2019-12-23 00:18:24,1.60,0.70,8.10,99.90,497631,57,20910,-69
2019-12-23 00:18:55,0.90,0.50,8.00,99.90,497661,57,20939,-68
2019-12-23 00:19:26,7.28,0.77,8.00,99.90,497598,57,20997,-69
2019-12-23 00:19:57,1.08,0.60,8.10,99.90,497487,57,20979,-70
2019-12-23 00:20:28,2.87,0.62,8.10,99.90,497615,57,21020,-68
2019-12-23 00:20:59,7.72,0.65,8.10,99.90,497573,57,20938,-69
2019-12-23 00:21:30,2.12,0.60,8.10,99.90,497628,57,20931,-68
2019-12-23 00:22:00,5.82,0.70,8.00,99.90,497459,57,20922,-68
2019-12-23 00:22:31,1.60,0.80,8.10,99.90,497335,57,20947,-71
2019-12-23 00:23:02,6.80,0.90,8.10,99.90,497571,57,20915,-68
2019-12-23 00:23:33,6.85,0.80,8.10,99.90,497612,57,21095,-69
2019-12-23 00:24:04,1.42,0.57,8.00,99.90,497512,57,20955,-68
2019-12-23 00:24:35,2.22,0.73,8.00,99.90,497614,57,20931,-68
2019-12-23 00:25:06,1.45,0.60,8.00,99.90,497579,57,21194,-68
2019-12-23 00:25:37,0.70,0.70,8.00,99.90,497540,57,21226,-68
2019-12-23 00:26:08,2.60,0.70,8.00,99.90,497469,57,21217,-68
2019-12-23 00:26:39,2.70,0.95,8.00,99.90,497560,57,21313,-68
2019-12-23 00:27:10,2.17,0.55,7.90,99.90,497585,57,21274,-68
2019-12-23 00:27:41,3.00,0.82,7.90,99.90,497579,57,20958,-69
2019-12-23 00:28:12,1.37,0.52,8.00,99.90,497498,57,20914,-69
2019-12-23 00:28:43,0.95,0.82,7.90,99.90,497522,57,20954,-68
2019-12-23 00:29:13,1.35,0.70,8.00,99.90,497536,57,20962,-69
2019-12-23 00:29:45,3.60,0.80,8.00,99.90,497593,57,20958,-69
2019-12-23 00:30:15,1.60,0.80,8.00,99.90,497480,57,21253,-70
2019-12-23 00:30:46,1.58,0.62,8.00,99.90,497597,57,20931,-69
2019-12-23 00:31:17,14.98,1.05,8.00,99.90,497563,57,20973,-69
2019-12-23 00:31:48,2.50,0.68,8.00,99.90,497523,57,20998,-68
2019-12-23 00:32:19,4.62,0.75,8.00,99.90,497239,57,20935,-69
2019-12-23 00:32:50,3.05,0.80,8.00,99.90,497609,57,20970,-68
2019-12-23 00:33:21,2.28,0.95,8.00,99.90,497570,57,20911,-69
2019-12-23 00:33:52,1.98,0.57,8.00,99.90,497521,57,20958,-68
2019-12-23 00:34:23,9.98,0.70,8.00,99.90,497540,57,21266,-68
2019-12-23 00:34:54,1.85,0.75,8.00,99.90,497625,57,21278,-70
2019-12-23 00:35:25,3.80,0.98,8.00,99.90,497575,57,21274,-69
2019-12-23 00:35:56,4.37,0.75,8.00,99.90,497567,57,21257,-68
2019-12-23 00:36:27,6.70,0.75,8.00,99.90,497510,57,21810,-68
2019-12-23 00:36:58,2.25,0.70,8.00,99.90,497611,57,20950,-70
2019-12-23 00:37:29,1.33,0.68,8.00,99.90,497601,57,20923,-69
2019-12-23 00:38:00,6.22,0.52,8.00,99.90,497466,57,21018,-68
2019-12-23 00:38:31,1.77,0.70,8.10,99.90,497588,57,20918,-69
2019-12-23 00:39:02,1.67,0.80,8.00,99.90,497576,57,20958,-69
2019-12-23 00:39:32,2.85,0.70,8.10,99.90,497612,57,20997,-68
2019-12-23 00:40:03,3.80,0.98,8.10,99.90,497543,57,20958,-69
2019-12-23 00:40:34,3.10,0.70,8.10,99.90,497521,57,20962,-69
2019-12-23 00:41:05,2.83,0.47,8.00,99.90,497542,57,21002,-68
2019-12-23 00:41:36,2.30,0.70,8.10,99.90,497474,57,20946,-68
2019-12-23 00:42:07,1.10,0.40,8.10,99.90,497381,57,20911,-69
2019-12-23 00:42:38,1.62,0.62,8.10,99.90,497417,57,20954,-69
2019-12-23 00:43:09,1.77,0.70,8.10,99.90,497621,57,20915,-68
2019-12-23 00:43:40,0.60,0.30,8.10,99.90,497589,57,20994,-69
2019-12-23 00:44:11,1.80,0.60,8.10,99.90,497670,57,21254,-68
2019-12-23 00:44:42,2.08,0.80,8.10,99.90,497707,57,20958,-69
2019-12-23 00:45:13,2.03,0.80,8.10,99.90,497734,57,20859,-69
2019-12-23 00:45:44,2.78,0.80,8.00,99.90,497813,57,20903,-69
2019-12-23 00:46:15,3.92,0.62,8.00,99.90,497817,57,20891,-69
2019-12-23 00:46:46,4.18,0.60,8.00,99.90,497780,57,20910,-68
2019-12-23 00:47:17,1.92,0.80,8.00,99.90,497770,57,20919,-69
2019-12-23 00:47:48,2.37,0.75,8.00,99.90,497758,57,20938,-69
2019-12-23 00:48:19,4.82,0.90,8.00,99.90,497794,57,20903,-68
2019-12-23 00:48:50,2.47,0.70,7.90,99.90,497834,57,20963,-69
2019-12-23 00:49:21,4.53,1.00,7.90,99.90,497860,57,20867,-68
2019-12-23 00:49:52,6.68,0.82,7.90,99.90,497816,57,20923,-69
2019-12-23 00:50:22,1.85,0.75,7.90,99.90,497827,57,21139,-68
2019-12-23 00:50:53,3.47,0.88,7.80,99.90,497854,57,21226,-69
2019-12-23 00:51:24,2.87,0.80,7.80,99.90,497766,57,21234,-69
2019-12-23 00:51:55,4.00,0.75,7.80,99.90,497768,57,21262,-69
2019-12-23 00:52:26,5.12,0.70,7.80,99.90,497574,57,21381,-69
2019-12-23 00:52:57,1.67,0.55,7.80,99.90,497824,57,21204,-68
2019-12-23 00:53:28,1.52,0.77,7.80,99.90,497853,57,21159,-69
2019-12-23 00:53:59,1.95,0.70,7.80,99.90,497797,57,21234,-68
2019-12-23 00:54:30,3.80,0.62,7.80,99.90,497746,56,21226,-69
2019-12-23 00:55:01,2.22,0.57,7.70,99.90,497874,57,21155,-68
2019-12-23 00:55:32,1.48,0.80,7.80,99.90,497784,57,21462,-69
2019-12-23 00:56:03,5.15,0.62,7.80,99.90,497774,57,21203,-69
2019-12-23 00:56:34,2.15,0.68,7.80,99.90,497753,57,21253,-68
2019-12-23 00:57:05,2.10,0.65,7.80,99.90,497766,57,21209,-68
2019-12-23 00:57:35,3.95,0.80,7.80,99.90,497787,57,20914,-68
2019-12-23 00:58:06,1.25,0.52,7.80,99.90,497793,57,20906,-69
2019-12-23 00:58:37,1.48,0.60,7.80,99.90,497839,57,20930,-68
2019-12-23 00:59:08,1.15,0.55,7.80,99.90,497858,57,20908,-68
2019-12-23 00:59:39,3.15,0.80,7.80,99.90,497800,57,20919,-68
2019-12-23 01:00:10,2.87,0.57,7.80,99.90,497815,57,20927,-69
2019-12-23 01:00:41,3.97,0.70,7.80,99.90,497797,57,20938,-69
2019-12-23 01:01:12,1.98,0.60,7.90,99.90,497760,57,20886,-69
2019-12-23 01:01:43,1.83,0.57,7.90,99.90,497769,57,20906,-69
2019-12-23 01:02:14,2.08,0.60,7.90,99.90,497517,57,20918,-68
2019-12-23 01:02:45,1.98,0.90,7.90,99.90,497859,57,20895,-68
2019-12-23 01:03:16,2.10,0.68,7.90,99.90,497691,57,20867,-68
2019-12-23 01:03:47,1.83,0.68,7.90,99.90,497602,57,20954,-71
2019-12-23 01:04:18,1.17,0.70,7.90,99.90,497605,57,20895,-69
2019-12-23 01:04:48,2.47,0.68,7.90,99.90,497642,57,20934,-68
2019-12-23 01:05:19,1.85,0.65,7.90,99.90,497598,57,20897,-68
2019-12-23 01:05:50,3.25,0.70,8.00,99.90,497531,57,20950,-69
2019-12-23 01:06:22,3.97,0.60,8.00,99.90,497569,57,20890,-69
2019-12-23 01:06:53,7.80,0.70,7.90,99.90,497560,57,21198,-69
2019-12-23 01:07:24,2.28,0.70,7.90,99.90,497558,57,20898,-69
2019-12-23 01:07:54,1.62,0.60,8.00,99.90,497573,57,20955,-69
2019-12-23 01:08:25,3.95,0.88,7.90,99.90,497615,57,20879,-69
2019-12-23 01:08:56,2.35,0.62,8.00,99.90,497657,57,20935,-68
2019-12-23 01:09:27,2.35,0.77,8.00,99.90,497666,57,21166,-69
2019-12-23 01:09:58,2.10,0.70,8.00,99.90,497517,57,21294,-68
2019-12-23 01:10:29,4.35,0.68,8.00,99.90,497622,57,21203,-69
2019-12-23 01:11:00,3.87,1.05,8.00,99.90,497566,57,21668,-69
2019-12-23 01:11:31,4.00,0.60,8.00,99.90,497575,57,21238,-68
2019-12-23 01:12:02,3.40,0.70,8.00,99.90,497478,57,21217,-68
2019-12-23 01:12:33,1.67,0.80,8.00,99.90,497469,57,21293,-68
2019-12-23 01:13:04,3.42,0.93,8.00,99.90,497624,57,21210,-68
2019-12-23 01:13:35,2.45,0.70,8.00,99.90,497571,57,21298,-69
2019-12-23 01:14:06,1.75,0.50,8.00,99.90,497578,57,20935,-69
2019-12-23 01:14:37,1.02,0.70,8.00,99.90,497549,57,20953,-68
2019-12-23 01:15:07,1.87,0.57,8.00,99.90,497577,57,20914,-68
2019-12-23 01:15:38,4.53,1.00,8.10,99.90,497685,57,21026,-68
2019-12-23 01:16:09,3.05,0.90,8.00,99.90,497605,57,20959,-70
2019-12-23 01:16:41,2.35,0.65,8.00,99.90,497667,57,20961,-68
2019-12-23 01:17:12,7.68,0.77,8.00,99.90,497633,57,21715,-69
2019-12-23 01:17:42,3.90,0.80,8.10,99.90,497571,57,20923,-69
2019-12-23 01:18:13,2.05,0.45,8.10,99.90,497599,57,20906,-68
2019-12-23 01:18:44,2.10,0.68,8.10,99.90,497652,57,21010,-69
2019-12-23 01:19:15,1.52,0.70,8.00,99.90,497604,57,20955,-68
2019-12-23 01:19:46,1.58,0.60,8.00,99.90,497566,57,20969,-68
2019-12-23 01:20:17,1.45,0.85,8.00,99.90,497529,57,20991,-69
2019-12-23 01:20:48,5.78,0.85,8.00,99.90,497584,57,20938,-69
2019-12-23 01:21:19,2.28,0.60,8.00,99.90,497496,57,21025,-68
2019-12-23 01:21:50,1.73,0.60,8.00,99.90,497566,57,20946,-68
2019-12-23 01:22:21,5.20,0.70,8.00,99.90,497199,57,21249,-69
2019-12-23 01:22:52,0.62,0.47,8.10,99.90,497645,57,20954,-69
2019-12-23 01:23:23,1.58,0.65,8.00,99.90,497578,57,20934,-69
2019-12-23 01:23:54,2.03,0.70,8.10,99.90,497609,57,20950,-69
2019-12-23 01:24:25,1.50,0.57,8.10,99.90,497449,57,20982,-68
2019-12-23 01:24:56,4.18,0.60,8.10,99.90,497656,57,20926,-71
2019-12-23 01:25:26,4.25,0.62,8.10,99.90,497563,57,20950,-68
2019-12-23 01:25:57,2.45,0.95,8.10,99.90,497527,57,20978,-70
2019-12-23 01:26:28,1.35,0.80,8.00,99.90,497500,57,20950,-68
2019-12-23 01:26:59,4.85,0.70,8.00,99.90,497628,57,20946,-68
2019-12-23 01:27:30,1.60,0.45,8.00,99.90,497646,57,20981,-69
2019-12-23 01:28:01,0.93,0.60,8.00,99.90,497592,57,20942,-68
2019-12-23 01:28:32,5.35,0.60,8.00,99.90,497485,57,20958,-69
2019-12-23 01:29:03,5.75,0.60,8.10,99.90,497559,57,20931,-68
2019-12-23 01:29:34,0.85,0.57,8.10,99.90,497595,57,20930,-69
2019-12-23 01:30:05,4.03,0.70,8.10,99.90,497583,57,20983,-69
2019-12-23 01:30:36,2.80,0.62,8.10,99.90,497579,57,20986,-69
2019-12-23 01:31:07,4.37,0.47,8.00,99.90,497570,57,20942,-69
2019-12-23 01:31:38,1.52,0.60,8.10,99.90,497641,57,20962,-68
2019-12-23 01:32:09,3.55,0.88,8.00,99.90,497437,57,20966,-69
2019-12-23 01:32:39,3.28,0.68,8.00,99.90,497378,57,20948,-69
2019-12-23 01:33:10,5.30,0.95,8.00,99.90,497623,57,20954,-69
2019-12-23 01:33:41,3.70,0.70,8.00,99.90,497572,57,20970,-69
2019-12-23 01:34:12,1.20,0.73,8.00,99.90,497565,57,20934,-68
2019-12-23 01:34:43,5.43,0.57,8.10,99.90,497712,57,20910,-68
2019-12-23 01:35:14,0.88,0.52,8.00,99.90,497618,57,20971,-69
2019-12-23 01:35:45,2.33,0.70,8.00,99.90,497558,57,20946,-68
2019-12-23 01:36:16,1.08,0.55,8.00,99.90,497639,57,21138,-68
2019-12-23 01:36:47,4.47,0.70,8.00,99.90,497595,57,20951,-69
2019-12-23 01:37:18,3.10,0.70,8.00,99.90,497628,57,20922,-70
2019-12-23 01:37:49,1.02,0.60,8.00,99.90,497573,57,20910,-68
2019-12-23 01:38:20,2.45,0.90,8.00,99.90,497637,57,20923,-68
2019-12-23 01:38:51,3.47,0.98,8.00,99.90,497632,57,21251,-68
2019-12-23 01:39:21,1.73,0.62,8.00,99.90,497605,57,20998,-69
2019-12-23 01:39:52,5.10,0.70,8.00,99.90,497610,57,20914,-70
2019-12-23 01:40:31,9.68,1.10,8.10,99.90,497565,57,21261,-69
2019-12-23 01:41:02,7.82,0.88,8.00,99.90,497527,57,21716,-68
2019-12-23 01:41:33,2.03,0.70,8.00,99.90,497668,57,20934,-68
2019-12-23 01:42:04,3.30,0.60,8.00,99.90,497498,57,20964,-68
2019-12-23 01:42:35,4.07,0.60,8.00,99.90,497475,57,20989,-68
2019-12-23 01:43:06,4.00,0.93,8.00,99.90,497612,57,20939,-68
2019-12-23 01:43:37,4.57,1.15,8.00,99.90,497638,57,21237,-68
2019-12-23 01:44:08,5.62,0.82,8.00,99.90,497560,57,21253,-68
2019-12-23 01:44:39,5.22,1.05,8.00,99.90,497579,57,21793,-68
2019-12-23 01:45:10,2.12,0.52,8.00,99.90,497521,57,21261,-70
2019-12-23 01:45:41,2.22,0.80,8.00,99.90,497580,57,20950,-68
2019-12-23 01:46:11,1.55,0.70,8.00,99.90,497527,57,20942,-69
2019-12-23 01:46:42,4.62,0.80,8.00,99.90,497614,57,20991,-68
2019-12-23 01:47:13,5.37,0.68,8.00,99.90,497527,57,20942,-68
2019-12-23 01:47:44,3.90,0.70,8.00,99.90,497581,57,20935,-69
2019-12-23 01:48:15,2.20,0.75,8.10,99.90,497598,57,20992,-69
2019-12-23 01:48:46,2.42,0.70,8.10,99.90,497628,57,20918,-69
2019-12-23 01:49:17,5.93,0.62,8.00,99.90,497520,57,20963,-69
2019-12-23 01:49:48,1.67,0.50,8.00,99.90,497574,57,21222,-69
2019-12-23 01:50:19,6.45,0.80,8.00,99.90,497632,57,21293,-68
2019-12-23 01:50:50,0.90,0.70,8.10,99.90,497624,57,21309,-68
2019-12-23 01:51:21,5.65,1.12,8.00,99.90,497431,57,21332,-69
2019-12-23 01:51:52,3.20,0.80,8.10,99.90,497549,57,21286,-71
2019-12-23 01:52:23,4.80,0.88,8.00,99.90,497287,57,20922,-69
2019-12-23 01:52:54,1.12,0.52,8.00,99.90,497548,57,20942,-68
2019-12-23 01:53:25,3.70,0.90,8.00,99.90,497509,57,20978,-68
2019-12-23 01:53:55,3.50,0.80,8.00,99.90,497479,57,20958,-68
2019-12-23 01:54:26,1.98,0.62,8.00,99.90,497593,57,20902,-68
2019-12-23 01:54:57,2.25,0.70,8.00,99.90,497525,57,21018,-69
2019-12-23 01:55:28,1.25,0.50,8.10,99.90,497580,57,20883,-68
2019-12-23 01:55:59,2.75,0.68,8.00,99.90,497518,57,20954,-69
2019-12-23 01:56:30,2.97,0.60,8.00,99.90,497608,57,20883,-68
2019-12-23 01:57:01,3.03,0.93,8.00,99.90,497600,57,21014,-68
2019-12-23 01:57:33,6.12,0.90,8.00,99.90,497613,57,20899,-69
2019-12-23 01:58:04,1.70,0.47,8.00,99.90,497587,57,21293,-69
2019-12-23 01:58:35,4.10,0.75,8.00,99.90,497656,57,21145,-68
2019-12-23 01:59:06,1.05,0.68,8.00,99.90,497588,57,20942,-68
2019-12-23 01:59:37,3.92,1.00,8.00,99.90,497637,57,20922,-68
2019-12-23 02:00:08,5.72,0.70,8.00,99.90,497508,57,20943,-69
2019-12-23 02:00:39,0.90,0.52,8.00,99.90,497536,57,20927,-69
2019-12-23 02:01:10,2.37,0.68,8.00,99.90,497620,57,20990,-68
2019-12-23 02:01:41,2.15,0.65,8.00,99.90,497589,57,20935,-69
2019-12-23 02:02:12,4.43,0.80,8.10,99.90,497426,57,20951,-69
2019-12-23 02:02:43,3.85,0.70,8.00,99.90,497402,57,20986,-69
2019-12-23 02:03:14,3.20,0.90,8.00,99.90,497597,57,21253,-68
2019-12-23 02:03:45,1.42,0.70,8.10,99.90,497584,57,20899,-68
2019-12-23 02:04:16,1.98,1.17,8.10,99.90,497458,57,20990,-69
2019-12-23 02:04:47,6.00,0.85,8.10,99.90,497614,57,20907,-68
2019-12-23 02:05:18,4.20,0.65,8.00,99.90,497535,57,20958,-69
2019-12-23 02:05:49,2.70,0.73,8.00,99.90,497576,57,20882,-68
2019-12-23 02:06:19,1.40,0.60,8.00,99.90,497538,57,20994,-68
2019-12-23 02:06:50,2.25,0.68,8.00,99.90,497606,57,20895,-69
2019-12-23 02:07:21,1.12,0.60,8.00,99.90,497556,57,21053,-68
2019-12-23 02:07:52,2.40,0.70,8.00,99.90,497590,57,20883,-69
2019-12-23 02:08:23,3.33,0.80,8.00,99.90,497596,57,21261,-69
2019-12-23 02:08:54,4.53,0.70,8.00,99.90,497570,57,21201,-70
2019-12-23 02:09:25,7.00,0.60,8.00,99.90,497631,57,21852,-68
2019-12-23 02:09:56,3.35,0.80,8.00,99.90,497490,57,21270,-68
2019-12-23 02:10:27,1.17,0.60,8.00,99.90,497597,57,21297,-68
2019-12-23 02:10:58,3.70,0.47,8.00,99.90,497599,57,21293,-68
2019-12-23 02:11:29,2.40,0.77,8.00,99.90,497515,57,21915,-69
2019-12-23 02:12:00,2.80,0.52,8.00,99.90,497555,57,21273,-68
2019-12-23 02:12:31,2.12,0.60,8.00,99.90,497356,57,21218,-69
2019-12-23 02:13:01,8.23,0.88,8.00,99.90,497642,57,20926,-69
2019-12-23 02:13:32,6.40,0.73,8.00,99.90,497627,57,20919,-70
2019-12-23 02:14:03,0.57,0.45,8.00,99.90,497542,57,20967,-69
2019-12-23 02:14:34,3.35,0.65,8.00,99.90,497602,57,20927,-69
2019-12-23 02:15:05,3.78,0.80,8.00,99.90,497614,57,20991,-68
2019-12-23 02:15:36,2.28,0.60,8.00,99.90,497580,57,20927,-69
2019-12-23 02:16:07,3.97,0.70,8.00,99.90,497511,57,20919,-69
2019-12-23 02:16:38,5.45,0.65,8.00,99.90,497497,57,20978,-68
2019-12-23 02:17:09,2.05,0.70,8.00,99.90,497588,57,20903,-69
2019-12-23 02:17:40,5.45,1.17,8.00,99.90,497519,57,20977,-69
2019-12-23 02:18:11,1.27,0.47,8.00,99.90,497612,57,20998,-68
2019-12-23 02:18:42,2.45,0.70,8.00,99.90,497520,57,20930,-69
2019-12-23 02:19:13,2.05,0.82,8.00,99.90,497615,57,20938,-68
2019-12-23 02:19:44,1.23,0.60,8.00,99.90,497516,57,20958,-68
2019-12-23 02:20:14,2.15,0.85,8.00,99.90,497519,57,20934,-69
2019-12-23 02:20:45,0.60,0.50,8.00,99.90,497601,57,21015,-69
2019-12-23 02:21:16,2.00,0.70,8.00,99.90,497569,57,21062,-68
2019-12-23 02:21:47,0.93,0.60,8.00,99.90,497640,57,20946,-68
2019-12-23 02:22:18,2.67,0.70,8.00,99.90,497253,57,20921,-69
2019-12-23 02:22:49,2.50,0.60,8.00,99.90,497539,57,20998,-68
2019-12-23 02:23:20,0.98,0.50,8.00,99.90,497488,57,20934,-68
2019-12-23 02:23:51,3.62,0.70,8.00,99.90,497569,57,20939,-68
2019-12-23 02:24:22,6.15,0.50,8.00,99.90,497512,57,21002,-68
2019-12-23 02:24:53,4.20,0.95,8.10,99.90,497545,57,20974,-69
2019-12-23 02:25:24,2.10,0.80,8.10,99.90,497560,57,20962,-69
2019-12-23 02:25:55,6.75,0.60,8.10,99.90,497533,57,21440,-68
2019-12-23 02:26:26,1.45,0.60,8.10,99.90,497521,57,20902,-68
2019-12-23 02:26:57,5.97,0.80,8.10,99.90,497506,57,20934,-69
2019-12-23 02:27:28,5.60,0.60,8.10,99.90,497523,57,20942,-68
2019-12-23 02:27:59,1.35,0.47,8.10,99.90,497564,57,20918,-69
2019-12-23 02:28:30,3.85,0.93,8.10,99.90,497594,57,20942,-69
2019-12-23 02:29:01,4.75,0.75,8.10,99.90,497574,57,20930,-69
2019-12-23 02:29:32,2.12,0.60,8.10,99.90,497652,57,20930,-68
2019-12-23 02:30:03,2.10,0.70,8.10,99.90,497543,57,20934,-68
2019-12-23 02:30:34,1.05,0.40,8.10,99.90,497575,57,20934,-70
2019-12-23 02:31:05,1.23,0.55,8.20,99.90,497513,57,20987,-69
2019-12-23 02:31:36,2.33,0.85,8.10,99.90,497611,57,20950,-68
2019-12-23 02:32:07,3.45,0.60,8.10,99.90,497284,57,20954,-69
2019-12-23 02:32:38,1.05,0.75,8.10,99.90,497456,57,20942,-69
2019-12-23 02:33:09,2.15,0.90,8.10,99.90,497589,57,20982,-68
2019-12-23 02:33:40,1.60,0.70,8.10,99.90,497577,57,20966,-68
2019-12-23 02:34:11,4.60,0.50,8.10,99.90,497559,57,20938,-68
2019-12-23 02:34:41,1.02,0.57,8.10,99.90,497598,57,21007,-69
2019-12-23 02:35:12,6.47,0.90,8.10,99.90,497513,57,20938,-68
2019-12-23 02:35:43,3.53,0.55,8.10,99.90,497629,57,20938,-69
2019-12-23 02:36:14,4.85,0.77,8.10,99.90,497515,57,20990,-69
2019-12-23 02:36:45,1.08,0.70,8.10,99.90,497592,57,20922,-69
2019-12-23 02:37:16,0.62,0.40,8.10,99.90,497548,57,20950,-69
2019-12-23 02:37:47,1.75,0.68,8.10,99.90,497598,57,20942,-68
2019-12-23 02:38:18,1.55,0.77,8.10,99.90,497555,57,20922,-68
2019-12-23 02:38:49,2.05,0.55,8.10,99.90,497623,57,20991,-69
2019-12-23 02:39:20,5.20,0.55,8.10,99.90,497589,57,20903,-68
2019-12-23 02:39:51,3.60,0.50,8.10,99.90,497678,57,20938,-68
2019-12-23 02:40:22,5.82,0.70,8.10,99.90,497643,57,20887,-68
2019-12-23 02:40:53,1.10,0.60,8.10,99.90,497713,57,20927,-69
2019-12-23 02:41:24,3.22,0.98,8.10,99.90,497560,57,20966,-69
2019-12-23 02:41:54,2.10,0.40,8.10,99.90,497615,57,21015,-69
2019-12-23 02:42:25,0.82,0.40,8.10,99.90,497427,57,20871,-69
2019-12-23 02:42:56,7.65,0.65,8.10,99.90,497688,57,20934,-68
2019-12-23 02:43:27,4.53,0.80,8.00,99.90,497642,57,20903,-70
2019-12-23 02:43:58,1.37,0.70,8.10,99.90,497656,57,21006,-68
2019-12-23 02:44:29,2.72,0.70,8.10,99.90,497637,57,20951,-68
2019-12-23 02:45:00,2.35,0.70,8.10,99.90,497605,57,20966,-69
2019-12-23 02:45:31,6.22,0.65,8.10,99.90,497603,57,20903,-69
2019-12-23 02:46:02,6.70,0.70,8.10,99.90,497508,57,20942,-69
2019-12-23 02:46:33,2.20,0.60,8.00,99.90,497615,57,20918,-69
2019-12-23 02:47:04,1.65,0.62,8.10,99.90,497629,57,21181,-68
2019-12-23 02:47:35,1.08,0.75,8.10,99.90,497532,57,20942,-68
2019-12-23 02:48:06,2.67,0.68,8.10,99.90,497640,57,20902,-68
2019-12-23 02:48:37,4.60,0.75,8.10,99.90,497594,57,20910,-69
2019-12-23 02:49:07,0.77,0.43,8.10,99.90,497629,57,20934,-69
2019-12-23 02:49:38,0.77,0.40,8.00,99.90,497628,57,21278,-69
2019-12-23 02:50:09,1.20,0.62,8.10,99.90,497590,57,21238,-68
2019-12-23 02:50:40,4.80,0.77,8.10,99.90,497652,57,21247,-68
2019-12-23 02:51:11,2.83,0.80,8.10,99.90,497600,57,21266,-68
2019-12-23 02:51:42,1.40,0.50,8.10,99.90,497570,57,21222,-68
2019-12-23 02:52:13,2.60,0.62,8.10,99.90,497464,57,21245,-69
2019-12-23 02:52:44,2.08,0.60,8.10,99.90,497659,57,21302,-69
2019-12-23 02:53:15,2.33,0.47,8.10,99.90,497657,57,21197,-69
2019-12-23 02:53:46,1.23,0.52,8.10,99.90,497656,57,21389,-68
2019-12-23 02:54:17,1.90,0.43,8.10,99.90,497608,57,21013,-69
2019-12-23 02:54:48,2.42,0.77,8.10,99.90,497666,57,20938,-69
2019-12-23 02:55:19,1.10,0.57,8.10,99.90,497574,56,20957,-68
2019-12-23 02:55:49,1.62,0.50,8.10,99.90,497573,57,20887,-70
2019-12-23 02:56:20,3.80,0.62,8.10,99.90,497598,57,21026,-68
2019-12-23 02:56:51,1.25,0.52,8.10,99.90,497650,57,20934,-68
2019-12-23 02:57:22,5.40,0.45,8.10,99.90,497700,57,20927,-68
2019-12-23 02:57:53,1.85,0.50,8.10,99.90,497658,57,20935,-69
2019-12-23 02:58:24,2.37,0.70,8.10,99.90,497503,57,20946,-68
2019-12-23 02:58:55,2.33,0.73,8.10,99.90,497668,57,20961,-68
2019-12-23 02:59:26,2.80,0.62,8.00,99.90,497606,57,20998,-69
2019-12-23 02:59:57,3.10,0.55,8.10,99.90,497532,57,20954,-69
2019-12-23 03:00:28,0.98,0.40,8.10,99.90,497537,57,21002,-69
2019-12-23 03:00:59,1.45,0.47,8.10,99.90,497537,57,21026,-68
2019-12-23 03:01:30,3.60,0.57,7.90,99.90,497672,57,20914,-69
2019-12-23 03:02:01,2.53,0.50,7.90,99.90,497537,57,20962,-68
2019-12-23 03:02:32,1.80,0.60,7.90,99.90,497368,57,20934,-68
2019-12-23 03:03:02,4.80,0.75,7.90,99.90,497622,57,21041,-68
2019-12-23 03:03:33,0.95,0.30,7.90,99.90,497666,57,20943,-69
2019-12-23 03:04:04,0.37,0.37,7.90,99.90,497586,57,20950,-69
2019-12-23 03:04:35,4.00,0.70,7.90,99.90,497542,57,20891,-68
2019-12-23 03:05:06,1.80,0.57,7.90,99.90,497670,57,20944,-69
2019-12-23 03:05:37,2.30,0.65,7.90,99.90,497614,57,20914,-69
2019-12-23 03:06:08,3.40,0.52,7.90,99.90,497528,57,20950,-68
2019-12-23 03:06:39,1.42,0.65,7.90,99.90,497492,57,20934,-68
2019-12-23 03:07:10,0.98,0.60,7.90,99.90,497613,57,20914,-69
2019-12-23 03:07:41,1.02,0.45,7.90,99.90,497526,57,21006,-69
2019-12-23 03:08:12,1.67,0.70,8.00,99.90,497520,57,21701,-69
2019-12-23 03:08:43,1.58,0.50,7.90,99.90,497529,57,21326,-68
2019-12-23 03:09:14,1.35,0.50,8.00,99.90,497557,57,20938,-68
2019-12-23 03:09:45,1.00,0.40,8.00,99.90,497556,57,20963,-69
2019-12-23 03:10:15,0.65,0.50,8.00,99.90,497615,57,20906,-69
2019-12-23 03:10:46,4.28,0.60,8.00,99.90,497626,57,20958,-70
2019-12-23 03:11:17,1.98,0.60,8.00,99.90,497549,57,20999,-68
2019-12-23 03:11:48,1.83,0.60,8.00,99.90,497638,57,20922,-68
2019-12-23 03:12:19,3.90,0.57,8.00,99.90,497364,57,20919,-68
2019-12-23 03:12:50,5.80,0.77,8.00,99.90,497546,57,20991,-69
2019-12-23 03:13:21,7.70,0.62,8.00,99.90,497596,57,20946,-69
2019-12-23 03:13:52,1.98,0.50,8.00,99.90,497581,57,20878,-68
2019-12-23 03:14:23,1.33,0.60,8.00,99.90,497653,57,20986,-68
2019-12-23 03:14:54,1.02,0.43,8.00,99.90,497500,57,20891,-68
2019-12-23 03:15:25,2.28,0.60,8.00,99.90,497582,57,20951,-68
2019-12-23 03:15:56,2.17,0.47,8.10,99.90,497554,57,20879,-68
2019-12-23 03:16:27,0.98,0.47,8.10,99.90,497552,57,20979,-68
2019-12-23 03:16:58,3.10,0.68,8.00,99.90,497569,57,20871,-68
2019-12-23 03:17:28,4.70,0.68,8.00,99.90,497609,57,20946,-68
2019-12-23 03:17:59,1.33,0.50,8.10,99.90,497519,57,20879,-68
2019-12-23 03:18:30,2.10,0.30,8.10,99.90,497639,57,20998,-69
2019-12-23 03:19:01,5.70,0.80,8.10,99.90,497454,57,20906,-68
2019-12-23 03:19:32,2.90,0.60,8.10,99.90,497535,57,21204,-69
2019-12-23 03:20:03,4.45,0.90,8.00,99.90,497513,57,20898,-69
2019-12-23 03:20:34,1.58,0.62,8.00,99.90,497579,57,20922,-69
2019-12-23 03:21:05,1.08,0.30,8.10,99.90,497488,57,20914,-68
2019-12-23 03:21:36,4.80,0.50,8.00,99.90,497634,57,20958,-69
2019-12-23 03:22:07,2.30,0.57,8.00,99.90,497406,57,20919,-67
2019-12-23 03:22:38,5.70,0.80,8.00,99.90,497425,57,20919,-68
2019-12-23 03:23:09,3.70,0.70,8.00,99.90,497523,57,20975,-68
2019-12-23 03:23:40,2.37,0.60,8.00,99.90,497538,57,20998,-68
2019-12-23 03:24:11,0.82,0.40,8.00,99.90,497633,57,20922,-69
2019-12-23 03:24:42,1.80,0.55,8.00,99.90,497605,57,20927,-68
2019-12-23 03:25:13,1.25,0.60,8.00,99.90,497579,57,20926,-69
2019-12-23 03:25:44,2.10,0.70,8.00,99.90,497589,57,20922,-70
2019-12-23 03:26:15,6.53,0.70,8.00,99.90,497500,57,20915,-72
2019-12-23 03:26:46,2.35,0.40,8.00,99.90,497561,57,20926,-68
2019-12-23 03:27:17,3.78,0.62,8.00,99.90,497591,57,20974,-68
2019-12-23 03:27:48,2.03,0.60,8.00,99.90,497471,57,21029,-69
2019-12-23 03:28:18,1.75,0.70,7.90,99.90,497421,57,20938,-69
2019-12-23 03:28:49,3.25,0.68,7.90,99.90,497570,57,20962,-69
2019-12-23 03:29:20,0.62,0.40,8.00,99.90,497517,57,20906,-68
2019-12-23 03:29:51,1.70,0.60,8.00,99.90,497543,57,20946,-68
2019-12-23 03:30:22,3.22,0.55,8.00,99.90,497585,57,20887,-68
2019-12-23 03:30:53,4.28,0.60,8.00,99.90,497511,57,20926,-69
2019-12-23 03:31:24,3.72,0.73,7.90,99.90,497438,57,20922,-69
2019-12-23 03:31:55,1.10,0.40,8.00,99.90,497542,57,21014,-68
2019-12-23 03:32:26,4.40,0.65,7.90,99.90,497307,57,20890,-68
2019-12-23 03:32:57,4.05,0.65,7.90,99.90,497478,57,20962,-68
2019-12-23 03:35:20,4.28,0.50,7.90,99.90,497504,57,20883,-68
2019-12-23 03:35:51,0.93,0.40,7.70,99.90,497400,57,21292,-69
2019-12-23 03:36:21,2.30,0.52,7.70,99.90,497487,57,20899,-68
2019-12-23 03:36:52,2.42,0.50,7.70,99.90,497571,57,20918,-69
2019-12-23 03:37:23,1.65,0.70,7.70,99.90,497538,57,20910,-68
2019-12-23 03:37:54,1.20,0.35,7.70,99.90,497390,57,21023,-68
2019-12-23 03:38:25,1.52,0.43,7.70,99.90,497587,57,20918,-69
2019-12-23 03:38:56,1.60,0.50,7.70,99.90,497494,57,21229,-68
2019-12-23 03:39:27,2.42,0.40,7.70,99.90,497553,57,21269,-68
2019-12-23 03:39:58,1.35,0.60,7.70,99.90,497395,57,21253,-68
2019-12-23 03:40:29,3.85,0.50,7.70,99.90,497527,57,21269,-69
2019-12-23 03:41:00,1.40,0.57,7.70,99.90,497530,57,21278,-69
2019-12-23 03:41:31,1.62,0.57,7.80,99.90,497562,57,21217,-68
2019-12-23 03:42:04,1.45,0.40,7.80,99.90,497390,57,20970,-68
2019-12-23 03:42:36,1.90,0.50,7.80,99.90,497339,57,21296,-69
2019-12-23 03:43:07,2.58,0.90,7.80,99.90,497519,57,21273,-68
2019-12-23 03:43:38,2.60,0.60,7.80,99.90,497569,57,20960,-69
2019-12-23 03:44:09,3.17,0.65,7.80,99.90,497464,57,20999,-68
2019-12-23 03:44:40,0.65,0.50,7.80,99.90,497517,57,20950,-70
2019-12-23 03:45:11,2.35,0.50,7.80,99.90,497530,57,20998,-68
2019-12-23 03:45:42,1.75,0.40,7.80,99.90,497512,57,20954,-68
2019-12-23 03:46:13,1.08,0.50,7.90,99.90,497432,57,20966,-68
2019-12-23 03:46:44,1.85,0.75,7.90,99.90,497469,57,20954,-69
2019-12-23 03:47:17,6.87,0.77,7.90,99.90,497550,57,21010,-68
2019-12-23 03:47:48,2.05,0.40,7.90,99.90,497558,57,21253,-69
2019-12-23 03:48:20,1.50,0.50,7.90,99.90,497517,57,21027,-68
2019-12-23 03:48:51,5.12,0.50,7.90,99.90,497610,57,21189,-70
2019-12-23 03:49:22,3.33,0.55,7.90,99.90,497515,57,20930,-69
2019-12-23 03:49:53,0.55,0.40,7.80,99.90,497533,57,20963,-68
2019-12-23 03:50:24,5.28,0.50,7.90,99.90,497526,57,20946,-69
2019-12-23 03:50:55,3.33,0.85,7.80,99.90,497591,57,20979,-68
2019-12-23 03:51:26,0.93,0.30,7.80,99.90,497491,57,20966,-68
2019-12-23 03:51:57,4.03,0.68,7.90,99.90,497471,57,20958,-68
2019-12-23 03:52:28,0.40,0.30,7.90,99.90,497156,57,20982,-68
2019-12-23 03:52:59,1.00,0.50,7.90,99.90,497511,57,20922,-69
2019-12-23 03:53:30,4.55,0.35,7.90,99.90,497475,57,20955,-68
2019-12-23 03:54:00,1.02,0.60,7.90,99.90,497535,57,20984,-68
2019-12-23 03:54:31,0.88,0.55,7.80,99.90,497446,57,20958,-68
2019-12-23 03:55:02,1.45,0.40,7.80,99.90,497597,57,20934,-69
2019-12-23 03:55:33,3.72,0.45,7.90,99.90,497485,56,20986,-71
2019-12-23 03:56:05,0.43,0.40,7.90,99.90,497574,57,20895,-69
2019-12-23 03:56:36,1.60,0.60,7.90,99.90,497475,57,21230,-69
2019-12-23 03:57:07,1.52,0.40,7.90,99.90,497583,57,20923,-68
2019-12-23 03:57:38,2.65,0.57,7.90,99.90,497606,57,20918,-69
2019-12-23 03:58:09,0.90,0.40,7.80,99.90,497398,57,20942,-69
2019-12-23 03:58:40,0.55,0.40,7.80,99.90,497487,57,20939,-69
2019-12-23 03:59:11,1.55,0.60,7.90,99.90,497501,57,20954,-68
2019-12-23 03:59:42,0.70,0.55,7.90,99.90,497701,57,20942,-69
2019-12-23 04:00:13,2.33,0.45,7.90,99.90,497519,57,20983,-69
2019-12-23 04:00:44,1.67,0.65,7.90,99.90,497535,57,21206,-70
2019-12-23 04:01:15,2.05,0.43,7.80,99.90,497567,57,20938,-70
2019-12-23 04:01:46,0.80,0.40,7.80,99.90,497425,57,20898,-70
2019-12-23 04:02:17,1.85,0.50,7.90,99.90,497264,57,20938,-69
2019-12-23 04:02:48,0.75,0.40,7.90,99.90,497508,57,20906,-73
2019-12-23 04:03:19,0.43,0.37,7.90,99.90,497546,57,20956,-70
2019-12-23 04:03:50,1.80,0.40,7.90,99.90,497595,57,20918,-70
2019-12-23 04:04:21,0.70,0.45,7.90,99.90,497517,57,20922,-69
2019-12-23 04:04:51,0.82,0.50,7.90,99.90,497490,57,21330,-69
2019-12-23 04:05:22,1.15,0.50,7.90,99.90,497590,57,21245,-70
2019-12-23 04:05:53,0.73,0.50,7.90,99.90,497522,57,21190,-70
2019-12-23 04:06:24,2.97,0.50,7.90,99.90,497598,57,21238,-69
2019-12-23 04:06:55,0.43,0.37,7.90,99.90,497502,57,21225,-70
2019-12-23 04:07:26,0.80,0.50,8.00,99.90,497582,57,21213,-69
2019-12-23 04:07:57,0.62,0.40,7.90,99.90,497448,57,21407,-71
2019-12-23 04:08:28,1.30,0.30,8.00,99.90,497570,57,21003,-69
2019-12-23 04:08:59,2.42,0.40,8.00,99.90,497519,57,20931,-69
2019-12-23 04:09:30,1.23,0.52,8.00,99.90,497525,57,20986,-68
2019-12-23 04:10:01,1.35,0.57,8.00,99.90,497495,57,20923,-69
2019-12-23 04:10:32,0.88,0.47,8.00,99.90,497630,57,20986,-69
2019-12-23 04:11:03,3.70,0.50,8.00,99.90,497458,57,20934,-70
2019-12-23 04:11:34,1.10,0.40,8.00,99.90,497642,57,20943,-70
2019-12-23 04:12:05,3.03,0.88,8.00,99.90,497432,57,20950,-70
2019-12-23 04:12:36,2.37,0.70,8.00,99.90,497314,57,20958,-68
2019-12-23 04:13:07,1.52,0.45,7.90,99.90,497570,57,20966,-70
2019-12-23 04:13:38,1.90,0.52,7.90,99.90,497469,57,20950,-70
2019-12-23 04:14:08,1.52,0.40,7.90,99.90,497564,57,20966,-69
2019-12-23 04:14:39,1.45,0.40,7.90,99.90,497575,57,21006,-70
2019-12-23 04:15:10,1.10,0.50,8.00,99.90,497423,57,20989,-69
2019-12-23 04:15:41,2.80,0.50,8.00,99.90,497519,57,21043,-71
2019-12-23 04:16:12,0.82,0.50,8.00,99.90,497481,57,20957,-69
2019-12-23 04:16:43,0.40,0.37,8.00,99.90,497578,57,20998,-70
2019-12-23 04:17:14,1.87,0.47,7.90,99.90,497524,57,20946,-69
2019-12-23 04:17:45,2.95,0.50,8.00,99.90,497590,57,20898,-69
2019-12-23 04:18:16,10.27,0.88,7.90,99.90,497595,57,20934,-71
2019-12-23 04:18:47,0.85,0.45,8.00,99.90,497554,57,20909,-69
2019-12-23 04:19:18,1.40,0.40,7.90,99.90,497533,57,20942,-70
2019-12-23 04:19:49,0.68,0.60,7.90,99.90,497524,57,20891,-69
2019-12-23 04:20:20,4.87,0.68,7.90,99.90,497558,57,21221,-70
2019-12-23 04:20:51,0.60,0.50,7.90,99.90,497583,57,20906,-69
2019-12-23 04:21:22,2.42,0.50,8.00,99.90,497401,57,21022,-69
2019-12-23 04:21:53,2.35,0.60,8.00,99.90,497538,57,20907,-70
2019-12-23 04:22:24,1.55,0.57,8.00,99.90,497261,57,21258,-69
2019-12-23 04:22:55,2.12,0.55,8.00,99.90,497540,57,21257,-70
2019-12-23 04:23:25,1.37,0.47,8.00,99.90,497529,57,21306,-70
2019-12-23 04:23:56,0.60,0.40,8.00,99.90,497448,57,21254,-70
2019-12-23 04:24:27,2.62,0.60,8.00,99.90,497605,57,21237,-70
2019-12-23 04:24:58,2.55,0.82,8.00,99.90,497569,57,21265,-70
2019-12-23 04:25:29,1.10,0.55,8.00,99.90,497572,57,21222,-70
2019-12-23 04:26:00,2.87,0.82,8.00,99.90,497477,57,21357,-70
2019-12-23 04:26:31,1.23,0.68,8.00,99.90,497577,57,21225,-69
2019-12-23 04:27:02,2.37,0.77,8.00,99.90,497551,57,21428,-70
2019-12-23 04:27:33,1.70,0.70,8.00,99.90,497561,57,20942,-70
2019-12-23 04:28:04,1.73,0.68,8.00,99.90,497507,57,21010,-69
2019-12-23 04:28:35,2.37,0.60,8.00,99.90,497552,57,20938,-69
2019-12-23 04:29:06,3.22,0.62,8.00,99.90,497512,57,21016,-70
2019-12-23 04:29:37,0.98,0.40,8.00,99.90,497479,57,21006,-70
2019-12-23 04:30:08,2.42,0.40,8.00,99.90,497499,57,21150,-70
2019-12-23 04:30:45,4.80,0.77,8.00,99.90,497545,57,20950,-70
2019-12-23 04:31:16,3.10,0.70,8.00,99.90,497581,57,20882,-70
2019-12-23 04:31:47,1.20,0.60,8.00,99.90,497519,57,21022,-68
2019-12-23 04:32:18,3.65,0.80,8.00,99.90,497333,57,21018,-69
2019-12-23 04:32:49,0.52,0.40,8.00,99.90,497581,57,20879,-69
2019-12-23 04:33:46,5.07,0.68,7.90,99.90,497538,57,20970,-70
2019-12-23 04:35:23,1.52,0.50,7.90,99.90,497523,57,21014,-70
2019-12-23 04:35:54,1.55,0.50,7.80,99.90,497464,57,20942,-71
2019-12-23 04:36:25,1.77,0.68,7.70,99.90,497505,57,20934,-69
2019-12-23 04:36:56,0.55,0.40,7.70,99.90,497593,57,20946,-70
2019-12-23 04:37:27,1.48,0.50,7.70,99.90,497534,57,20933,-70
2019-12-23 04:37:58,1.80,0.62,7.70,99.90,497493,57,20958,-70
2019-12-23 04:38:29,3.83,0.60,7.80,99.90,497501,57,20938,-70
2019-12-23 04:39:00,0.40,0.40,7.70,99.90,497602,57,20986,-70
2019-12-23 04:39:31,4.95,0.65,7.70,99.90,497532,57,21002,-70
2019-12-23 04:40:02,2.17,0.60,7.80,99.90,497432,57,20962,-70
2019-12-23 04:40:33,1.02,0.40,7.80,99.90,497509,57,20934,-69
2019-12-23 04:41:04,1.52,0.60,7.80,99.90,497590,57,20946,-71
2019-12-23 04:41:35,5.57,0.77,7.80,99.90,497651,57,21026,-69
2019-12-23 04:42:06,0.98,0.47,7.80,99.90,497502,57,20931,-69
2019-12-23 04:42:36,1.15,0.60,7.80,99.90,497504,57,20955,-70
2019-12-23 04:43:07,3.75,0.70,7.80,99.90,497566,57,20930,-69
2019-12-23 04:43:38,4.93,0.50,7.80,99.90,497644,57,20942,-69
2019-12-23 04:44:09,2.87,0.60,7.80,99.90,497578,57,20938,-69
2019-12-23 04:44:40,2.15,0.60,7.80,99.90,497533,57,21006,-70
2019-12-23 04:45:11,1.00,0.60,7.80,99.90,497605,57,20986,-69
2019-12-23 04:45:42,0.93,0.60,7.80,99.90,497655,57,20955,-69
2019-12-23 04:46:13,1.10,0.45,7.80,99.90,497616,57,20934,-69
2019-12-23 04:46:44,1.70,0.40,7.80,99.90,497607,57,20954,-69
2019-12-23 04:47:15,1.65,0.50,7.80,99.90,497636,57,21002,-70
2019-12-23 04:47:46,1.05,0.70,7.80,99.90,497502,57,21191,-70
2019-12-23 04:48:17,0.37,0.35,7.80,99.90,497575,57,21135,-71
2019-12-23 04:48:48,2.95,0.60,7.80,99.90,497595,57,20974,-68
2019-12-23 04:49:18,1.25,0.50,7.80,99.90,497681,57,20962,-68
2019-12-23 04:49:49,1.08,0.45,7.80,99.90,497545,57,21234,-68
2019-12-23 04:50:20,2.70,0.45,7.80,99.90,497589,57,21261,-69
2019-12-23 04:50:51,0.50,0.40,7.80,99.90,497555,57,21342,-69
2019-12-23 04:51:22,0.73,0.55,7.80,99.90,497504,57,21301,-69
2019-12-23 04:51:53,2.08,0.60,7.80,99.90,497540,57,21265,-70
2019-12-23 04:52:24,1.20,0.50,7.80,99.90,497270,57,21222,-70
2019-12-23 04:52:55,0.88,0.40,7.80,99.90,497563,57,21179,-71
2019-12-23 04:53:26,1.65,0.70,7.80,99.90,497538,57,21310,-71
2019-12-23 04:53:57,0.75,0.60,7.80,99.90,497603,57,20910,-70
2019-12-23 04:54:28,4.15,0.37,7.80,99.90,497549,57,21446,-69
2019-12-23 04:54:59,0.37,0.37,7.80,99.90,497603,57,20998,-70
2019-12-23 04:55:30,2.00,0.50,7.80,99.90,497673,57,21014,-69
2019-12-23 04:56:01,5.35,0.85,7.80,99.90,497552,56,20879,-70
2019-12-23 04:56:31,1.30,0.77,7.80,99.90,497553,57,20941,-70
2019-12-23 04:57:02,4.05,0.70,7.80,99.90,497593,57,20966,-70
2019-12-23 04:57:33,2.47,0.60,7.80,99.90,497546,57,20942,-68
2019-12-23 04:58:04,0.62,0.37,7.80,99.90,497525,57,20979,-69
2019-12-23 04:58:35,2.58,0.65,7.80,99.90,497552,57,20974,-70
2019-12-23 04:59:06,0.75,0.40,7.80,99.90,497549,57,20990,-69
2019-12-23 04:59:37,2.58,0.75,7.90,99.90,497556,57,20871,-70
2019-12-23 05:00:08,1.27,0.80,7.90,99.90,497457,57,21115,-68
2019-12-23 05:00:39,0.50,0.50,7.90,99.90,497514,57,20911,-69
2019-12-23 05:01:10,2.05,0.52,7.90,99.90,497424,57,20942,-68
2019-12-23 05:01:41,1.90,0.70,7.90,99.90,497521,57,20914,-69
2019-12-23 05:02:12,1.58,0.60,7.90,99.90,497376,57,20954,-69
2019-12-23 05:02:43,1.70,0.60,7.90,99.90,497416,57,20910,-69
2019-12-23 05:03:14,1.30,0.40,7.90,99.90,497450,57,20974,-70
2019-12-23 05:03:45,1.27,0.47,7.90,99.90,497607,57,20966,-69
2019-12-23 05:04:16,2.75,0.45,7.90,99.90,497523,57,21279,-70
2019-12-23 05:04:46,6.95,0.50,7.90,99.90,497584,57,20986,-69
2019-12-23 05:05:17,1.05,0.40,7.90,99.90,497500,57,20966,-69
2019-12-23 05:05:48,2.45,0.60,7.90,99.90,497499,57,20987,-70
2019-12-23 05:06:19,0.43,0.37,7.80,99.90,497535,57,20954,-68
2019-12-23 05:06:51,1.92,0.52,7.90,99.90,497563,57,20934,-70
2019-12-23 05:07:22,2.08,0.60,7.80,99.90,497491,57,21022,-70
2019-12-23 05:07:53,1.15,0.43,7.80,99.90,497544,57,21095,-69
2019-12-23 05:08:24,0.40,0.30,7.80,99.90,497516,57,20978,-69
2019-12-23 05:08:55,1.42,0.50,7.80,99.90,497546,57,20958,-69
2019-12-23 05:09:26,0.22,0.22,7.80,99.90,497552,57,20946,-70
2019-12-23 05:09:57,1.92,0.50,7.80,99.90,497619,57,20958,-70
2019-12-23 05:10:28,1.08,0.47,7.80,99.90,497559,57,21022,-70
2019-12-23 05:10:59,2.78,0.60,7.80,99.90,497510,57,20942,-69
2019-12-23 05:11:30,1.85,0.40,7.80,99.90,497516,57,21005,-70
2019-12-23 05:12:01,1.83,0.50,7.80,99.90,497623,57,20911,-70
2019-12-23 05:12:31,0.45,0.30,7.80,99.90,497333,57,20947,-73
2019-12-23 05:13:02,2.00,0.47,7.80,99.90,497591,57,20927,-70
2019-12-23 05:13:33,1.10,0.50,7.80,99.90,497524,57,20994,-70
2019-12-23 05:14:05,0.50,0.40,7.80,99.90,497530,57,20922,-68
2019-12-23 05:14:35,1.48,0.40,7.80,99.90,497610,57,21277,-70
2019-12-23 05:15:06,1.17,0.65,7.80,99.90,497546,57,20926,-73
2019-12-23 05:15:37,3.00,0.70,7.80,99.90,497545,57,20922,-70
2019-12-23 05:16:08,0.75,0.50,7.80,99.90,497568,57,21182,-71
2019-12-23 05:16:39,1.27,0.40,7.80,99.90,497627,57,20970,-69
2019-12-23 05:17:10,1.08,0.60,7.80,99.90,497559,57,20998,-69
2019-12-23 05:17:41,2.10,0.70,7.80,99.90,497599,57,20902,-69
2019-12-23 05:18:12,0.73,0.40,7.80,99.90,497514,57,20922,-69
2019-12-23 05:18:43,4.72,0.50,7.80,99.90,497616,57,20914,-69
2019-12-23 05:19:14,0.57,0.40,7.80,99.90,497566,57,20942,-69
2019-12-23 05:19:45,2.30,0.40,7.80,99.90,497557,57,21213,-69
2019-12-23 05:20:16,2.37,0.40,7.80,99.90,497472,57,21298,-69
2019-12-23 05:20:47,0.82,0.37,7.80,99.90,497661,57,21246,-70
2019-12-23 05:21:18,0.55,0.35,7.80,99.90,497562,57,21296,-70
2019-12-23 05:21:48,2.42,0.50,7.80,99.90,497523,57,21199,-70
2019-12-23 05:22:19,0.55,0.30,7.80,99.90,497269,57,21711,-69
2019-12-23 05:22:50,3.20,0.37,7.80,99.90,497605,57,21691,-69
2019-12-23 05:23:21,0.68,0.30,7.80,99.90,497660,57,21233,-69
2019-12-23 05:23:52,3.08,0.43,7.80,99.90,497546,57,21269,-69
2019-12-23 05:24:23,2.17,0.65,7.80,99.90,497630,57,21006,-69
2019-12-23 05:24:54,4.20,0.55,7.80,99.90,497526,57,20934,-69
2019-12-23 05:25:25,0.75,0.60,7.70,99.90,497654,57,20958,-68
2019-12-23 05:25:56,4.20,0.40,7.70,99.90,497498,57,20919,-70
2019-12-23 05:26:27,0.80,0.40,7.80,99.90,497527,57,20994,-69
2019-12-23 05:26:58,1.30,0.50,7.70,99.90,497646,57,20994,-71
2019-12-23 05:27:29,0.95,0.30,7.80,99.90,497576,57,21002,-70
2019-12-23 05:28:00,4.20,0.50,7.80,99.90,497477,57,20903,-69
2019-12-23 05:28:30,0.40,0.35,7.80,99.90,497557,57,20966,-71
2019-12-23 05:29:01,0.88,0.30,7.80,99.90,497662,57,20906,-69
2019-12-23 05:29:32,3.37,0.40,7.80,99.90,497584,57,20950,-70
2019-12-23 05:30:03,0.80,0.30,7.80,99.90,497566,57,20903,-69
2019-12-23 05:30:34,0.60,0.47,7.80,99.90,497485,57,20990,-69
2019-12-23 05:31:05,3.42,0.40,7.80,99.90,497586,57,20899,-70
2019-12-23 05:31:36,0.40,0.20,7.80,99.90,497517,57,20946,-69
2019-12-23 05:32:07,3.58,0.60,7.80,99.90,497457,57,20926,-69
2019-12-23 05:32:38,0.32,0.32,7.80,99.90,497481,57,20962,-69
2019-12-23 05:33:09,0.70,0.40,7.80,99.90,497621,57,20950,-69
2019-12-23 05:33:40,1.67,0.50,7.80,99.90,497632,57,21002,-71
2019-12-23 05:34:11,3.22,0.55,7.80,99.90,497544,57,20922,-70
2019-12-23 05:34:42,1.08,0.50,7.80,99.90,497576,57,20949,-69
2019-12-23 05:35:13,1.67,0.50,7.80,99.90,497614,57,21124,-72
2019-12-23 05:35:44,2.40,0.60,7.80,99.90,497562,57,21257,-69
2019-12-23 05:36:15,0.68,0.35,7.80,99.90,497573,57,20915,-69
2019-12-23 05:36:46,2.20,0.40,7.80,99.90,497505,57,20947,-69
2019-12-23 05:37:17,1.45,0.30,7.80,99.90,497561,57,20950,-70
2019-12-23 05:37:48,1.25,0.43,7.80,99.90,497529,57,21138,-70
2019-12-23 05:38:19,0.82,0.37,7.80,99.90,497592,57,21265,-71
2019-12-23 05:38:50,2.17,0.50,7.80,99.90,497557,57,20955,-70
2019-12-23 05:39:20,0.40,0.40,7.80,99.90,497608,57,20954,-70
2019-12-23 05:39:51,3.15,0.60,7.80,99.90,497481,57,21166,-69
2019-12-23 05:40:22,5.18,0.43,7.80,99.90,497597,57,21272,-70
2019-12-23 05:40:53,0.28,0.13,7.80,99.90,497596,57,21289,-68
2019-12-23 05:41:24,0.85,0.35,7.80,99.90,497631,57,21341,-69
2019-12-23 05:41:55,2.28,0.37,7.80,99.90,497638,57,20958,-69
2019-12-23 05:42:26,0.85,0.20,7.80,99.90,497335,57,21025,-70
2019-12-23 05:42:57,0.75,0.40,7.80,99.90,497499,57,20997,-70
2019-12-23 05:43:28,2.80,0.40,7.80,99.90,497625,57,20974,-69
2019-12-23 05:43:59,0.75,0.43,7.80,99.90,497542,57,20966,-69
2019-12-23 05:44:30,0.85,0.40,7.80,99.90,497470,57,20951,-70
2019-12-23 05:45:01,0.35,0.30,7.80,99.90,497622,57,20950,-70
2019-12-23 05:45:32,2.80,0.30,7.80,99.90,497581,57,20947,-68
2019-12-23 05:46:03,0.60,0.50,7.80,99.90,497536,57,20965,-70
2019-12-23 05:46:34,1.45,0.30,7.80,99.90,497690,57,21035,-69
2019-12-23 05:47:05,1.37,0.40,7.80,99.90,497517,57,20970,-69
2019-12-23 05:47:36,0.30,0.20,7.80,99.90,497592,57,20966,-68
2019-12-23 05:48:07,0.20,0.20,7.80,99.90,497563,57,20914,-69
2019-12-23 05:48:37,2.03,0.20,7.80,99.90,497629,57,21006,-69
2019-12-23 05:49:08,1.05,0.50,7.70,99.90,497641,57,20895,-69
2019-12-23 05:49:39,0.55,0.20,7.70,99.90,497567,57,20966,-69
2019-12-23 05:50:10,0.37,0.20,7.70,99.90,497493,57,20915,-70
2019-12-23 05:50:41,0.20,0.20,7.80,99.90,497611,57,20950,-68
2019-12-23 05:51:12,1.10,0.32,7.80,99.90,497593,57,20919,-70
2019-12-23 05:51:43,1.37,0.40,7.70,99.90,497621,57,21009,-70
2019-12-23 05:52:14,0.50,0.30,7.70,99.90,497295,57,20891,-69
2019-12-23 05:52:45,0.35,0.20,7.70,99.90,497611,57,21002,-70
2019-12-23 05:53:16,2.55,0.28,7.70,99.90,497514,57,21008,-69
2019-12-23 05:53:47,0.28,0.28,7.70,99.90,497580,57,20952,-69
2019-12-23 05:54:18,1.98,0.40,7.70,99.90,497671,57,20891,-69
2019-12-23 05:54:49,1.50,0.20,7.80,99.90,497592,57,21275,-69
2019-12-23 05:55:20,0.20,0.20,7.80,99.90,497608,57,20915,-68
2019-12-23 05:55:51,0.43,0.20,7.80,99.90,497632,57,20954,-70
2019-12-23 05:56:22,0.20,0.20,7.70,99.90,497616,57,20996,-68
2019-12-23 05:56:53,0.25,0.15,7.80,99.90,497633,57,21006,-70
2019-12-23 05:57:24,0.20,0.20,7.80,99.90,497573,57,20891,-69
2019-12-23 05:57:54,3.87,0.30,7.80,99.90,497559,57,20969,-70
2019-12-23 05:58:25,1.75,0.50,7.80,99.90,497538,57,21012,-68
2019-12-23 05:58:56,0.45,0.20,7.80,99.90,497581,57,20962,-69
2019-12-23 05:59:27,0.55,0.30,7.80,99.90,497559,57,20938,-70
2019-12-23 05:59:58,3.00,0.65,7.70,99.90,497673,57,20919,-69
2019-12-23 06:00:29,0.20,0.20,7.80,99.90,497596,57,20962,-70
2019-12-23 06:01:00,1.75,0.40,7.80,99.90,497542,57,20938,-68
2019-12-23 06:01:31,0.52,0.30,7.80,99.90,497505,57,20994,-68
2019-12-23 06:02:14,0.60,0.32,7.80,99.90,497489,57,20950,-69
2019-12-23 06:02:45,0.20,0.20,7.70,99.90,497626,57,21229,-70
2019-12-23 06:03:16,0.55,0.28,7.70,99.90,497590,57,20962,-70
2019-12-23 06:03:47,0.35,0.20,7.70,99.90,497564,57,20986,-70
2019-12-23 06:04:18,0.20,0.20,7.70,99.90,497596,57,20914,-70
2019-12-23 06:04:49,0.13,0.13,7.70,99.90,497553,57,20966,-70
2019-12-23 06:05:20,0.65,0.20,7.70,99.90,497597,57,21190,-69
2019-12-23 06:05:50,0.62,0.28,7.70,99.90,497523,57,21344,-70
2019-12-23 06:06:21,0.70,0.30,7.70,99.90,497569,57,21214,-71
2019-12-23 06:06:52,0.45,0.30,7.70,99.90,497592,57,21713,-70
2019-12-23 06:07:23,1.60,0.43,7.70,99.90,497572,57,21265,-71
2019-12-23 06:07:54,0.60,0.25,7.70,99.90,497545,57,21286,-70
2019-12-23 06:08:25,0.32,0.22,7.70,99.90,497567,57,21700,-70
2019-12-23 06:08:56,0.65,0.30,7.70,99.90,497654,57,21249,-70
2019-12-23 06:09:27,0.52,0.30,7.70,99.90,497563,57,20954,-69
2019-12-23 06:09:58,0.40,0.30,7.70,99.90,497583,57,20946,-70
2019-12-23 06:10:29,2.33,0.40,7.70,99.90,497653,57,20942,-71
2019-12-23 06:11:00,0.43,0.20,7.70,99.90,497545,57,20983,-70
2019-12-23 06:11:31,0.52,0.20,7.70,99.90,497588,57,20947,-70
2019-12-23 06:12:02,0.40,0.35,7.70,99.90,497357,57,20958,-69
2019-12-23 06:12:33,0.75,0.30,7.70,99.90,497396,57,20946,-69
2019-12-23 06:13:03,0.30,0.30,7.70,99.90,497626,57,20950,-71
2019-12-23 06:13:35,0.60,0.30,7.70,99.90,497545,57,20951,-70
2019-12-23 06:14:06,1.90,0.30,7.70,99.90,497562,57,20946,-71
2019-12-23 06:14:37,0.25,0.25,7.80,99.90,497655,57,20930,-69
2019-12-23 06:15:07,0.65,0.32,7.70,99.90,497662,57,20974,-71
2019-12-23 06:15:38,0.17,0.17,7.70,99.90,497646,57,20895,-70
2019-12-23 06:16:09,0.37,0.28,7.70,99.90,497492,57,21014,-71
2019-12-23 06:16:40,0.40,0.30,7.80,99.90,497621,57,20894,-70
2019-12-23 06:17:11,1.25,0.30,7.80,99.90,497548,57,20958,-71
2019-12-23 06:17:42,1.35,0.32,7.70,99.90,497592,57,20903,-70
2019-12-23 06:18:13,0.85,0.30,7.80,99.90,497520,57,20934,-70
2019-12-23 06:18:44,0.40,0.25,7.80,99.90,497564,57,20922,-69
2019-12-23 06:19:15,0.60,0.20,7.80,99.90,497593,57,20962,-72
2019-12-23 06:19:46,1.48,0.40,7.80,99.90,497549,57,20903,-70
2019-12-23 06:20:17,0.80,0.45,7.80,99.90,497516,57,20959,-70
2019-12-23 06:20:48,0.50,0.20,7.80,99.90,497587,57,20910,-71
2019-12-23 06:21:19,0.50,0.32,7.80,99.90,497611,57,20974,-70
2019-12-23 06:21:49,1.30,0.37,7.80,99.90,497606,57,20907,-71
2019-12-23 06:22:20,1.05,0.35,7.80,99.90,497264,57,20950,-70
2019-12-23 06:22:51,2.42,0.40,7.80,99.90,497616,57,20963,-71
2019-12-23 06:23:22,0.60,0.30,7.80,99.90,497614,57,20931,-69
2019-12-23 06:23:53,2.75,0.57,7.80,99.90,497565,57,20986,-70
2019-12-23 06:24:24,1.40,0.20,7.80,99.90,497453,57,21057,-69
2019-12-23 06:24:55,0.57,0.30,7.90,99.90,497555,57,20939,-69
2019-12-23 06:25:26,0.85,0.30,7.80,99.90,497511,57,21013,-69
2019-12-23 06:25:57,0.95,0.30,7.90,99.90,497493,57,20986,-69
2019-12-23 06:26:28,0.32,0.30,7.90,99.90,497471,57,20934,-70
2019-12-23 06:26:59,2.72,0.40,7.80,99.90,497519,57,20955,-69
2019-12-23 06:27:30,0.70,0.30,7.80,99.90,497523,57,20987,-71
2019-12-23 06:28:01,0.88,0.30,7.80,99.90,497567,56,20910,-69
2019-12-23 06:28:32,1.75,0.30,7.80,99.90,497525,57,20982,-72
2019-12-23 06:29:02,2.15,0.45,7.80,99.90,497608,57,20947,-69
2019-12-23 06:29:33,1.70,0.40,7.80,99.90,497565,57,20938,-70
2019-12-23 06:30:04,2.75,0.50,7.80,99.90,497489,57,20950,-70
2019-12-23 06:30:35,0.57,0.30,7.80,99.90,497540,57,20927,-69
2019-12-23 06:31:06,0.98,0.30,7.70,99.90,497510,57,20962,-70
2019-12-23 06:31:37,0.80,0.40,7.70,99.90,497542,57,21222,-69
2019-12-23 06:32:08,0.73,0.40,7.60,99.90,497418,57,20958,-70
2019-12-23 06:32:39,1.15,0.30,7.70,99.90,497487,57,21690,-70
2019-12-23 06:33:10,0.20,0.20,7.60,99.90,497587,57,21273,-70
2019-12-23 06:33:41,1.23,0.37,7.60,99.90,497638,57,21225,-70
2019-12-23 06:34:12,0.82,0.30,7.60,99.90,497548,57,21202,-71
2019-12-23 06:34:43,0.35,0.35,7.60,99.90,497658,57,21239,-70
2019-12-23 06:35:14,0.52,0.30,7.60,99.90,497567,57,21301,-70
2019-12-23 06:35:45,2.20,0.40,7.70,99.90,497576,57,21301,-70
2019-12-23 06:36:15,2.62,0.20,7.70,99.90,497515,57,21226,-71
2019-12-23 06:36:46,1.17,0.47,7.70,99.90,497561,57,21239,-69
2019-12-23 06:37:17,4.22,0.50,7.70,99.90,497534,57,20975,-70
2019-12-23 06:37:48,1.15,0.37,7.70,99.90,497516,57,20974,-70
2019-12-23 06:38:19,0.93,0.43,7.80,99.90,497597,57,21010,-69
2019-12-23 06:38:50,0.30,0.30,7.80,99.90,497540,57,21018,-71
2019-12-23 06:39:21,1.98,0.40,7.80,99.90,497611,57,20910,-69
2019-12-23 06:39:52,0.65,0.35,7.80,99.90,497559,57,20966,-70
2019-12-23 06:40:23,1.83,0.40,7.80,99.90,497569,57,20974,-69
2019-12-23 06:40:54,1.60,0.40,7.80,99.90,497669,57,21006,-70
2019-12-23 06:41:25,4.72,0.40,7.90,99.90,497506,57,20981,-71
2019-12-23 06:41:56,1.85,0.50,7.90,99.90,497573,57,20966,-69
2019-12-23 06:42:27,1.15,0.43,7.80,99.90,497304,57,20970,-70
2019-12-23 06:42:58,2.08,0.47,7.80,99.90,497575,57,20990,-71
2019-12-23 06:43:28,1.05,0.47,7.80,99.90,497536,57,20954,-71
2019-12-23 06:43:59,1.73,0.50,7.80,99.90,497517,57,20966,-70
2019-12-23 06:44:30,3.08,0.30,7.90,99.90,497519,57,20950,-70
2019-12-23 06:45:01,0.90,0.25,7.80,99.90,497615,57,20942,-69
2019-12-23 06:45:32,0.35,0.32,7.80,99.90,497597,57,20954,-72
2019-12-23 06:46:03,0.65,0.40,7.90,99.90,497611,57,20930,-69
2019-12-23 06:46:34,0.98,0.35,7.90,99.90,497564,57,20954,-71
2019-12-23 06:47:05,0.25,0.20,7.90,99.90,497587,57,20939,-70
2019-12-23 06:47:36,8.80,0.35,7.90,99.90,497520,57,21204,-71
2019-12-23 06:48:07,0.98,0.28,7.90,99.90,497520,57,20971,-70
2019-12-23 06:48:38,0.77,0.40,7.90,99.90,497539,57,20990,-70
2019-12-23 06:49:09,0.65,0.32,7.90,99.90,497577,57,20938,-70
2019-12-23 06:49:40,1.37,0.50,7.90,99.90,497591,57,20950,-71
2019-12-23 06:50:10,2.03,0.40,7.90,99.90,497568,57,20954,-70
2019-12-23 06:50:41,2.08,0.60,7.90,99.90,497562,57,20986,-71
2019-12-23 06:51:12,0.82,0.45,7.90,99.90,497474,57,20954,-69
2019-12-23 06:51:43,3.08,0.55,7.90,99.90,497587,57,20937,-70
2019-12-23 06:52:14,3.58,0.35,7.90,99.90,497303,57,20958,-69
2019-12-23 06:52:45,3.40,0.70,7.90,99.90,497634,57,21237,-69
2019-12-23 06:53:16,1.98,0.35,7.90,99.90,497562,57,21292,-71
2019-12-23 06:53:47,1.55,0.45,7.90,99.90,497537,57,21338,-70
2019-12-23 06:54:18,1.25,0.43,7.90,99.90,497514,57,21380,-71
2019-12-23 06:54:49,0.80,0.32,7.90,99.90,497591,57,21245,-70
2019-12-23 06:55:20,0.30,0.30,8.00,99.90,497630,57,21257,-69
2019-12-23 06:55:51,2.55,0.50,7.90,99.90,497555,57,20974,-70
2019-12-23 06:56:22,5.00,0.60,7.90,99.90,497611,57,20942,-70
2019-12-23 06:56:53,2.10,0.30,8.00,99.90,497493,56,20950,-70
2019-12-23 06:57:23,1.05,0.40,8.00,99.90,497564,57,20990,-69
2019-12-23 06:57:54,0.30,0.30,8.00,99.90,497480,57,20911,-69
2019-12-23 06:58:25,0.95,0.22,8.00,99.90,497564,57,20962,-70
2019-12-23 06:58:56,0.30,0.20,8.00,99.90,497602,57,20966,-71
2019-12-23 06:59:27,0.40,0.30,8.00,99.90,497520,57,20922,-69
2019-12-23 06:59:58,0.35,0.30,8.00,99.90,497576,57,20906,-70
2019-12-23 07:00:29,2.47,0.47,8.00,99.90,497611,57,20939,-69
2019-12-23 07:01:00,1.50,0.50,8.00,99.90,497579,57,20922,-71
2019-12-23 07:01:31,0.52,0.30,8.00,99.90,497573,57,20969,-70
2019-12-23 07:02:02,0.77,0.50,8.00,99.90,497531,57,20915,-70
2019-12-23 07:02:33,0.73,0.30,8.00,99.90,497411,57,21038,-69
2019-12-23 07:03:04,1.48,0.40,8.00,99.90,497539,57,20886,-71
2019-12-23 07:03:35,1.08,0.35,8.00,99.90,497544,57,21018,-70
2019-12-23 07:04:06,1.10,0.47,8.00,99.90,497499,57,20895,-70
2019-12-23 07:04:37,0.95,0.50,8.00,99.90,497593,57,20958,-70
2019-12-23 07:05:07,3.47,0.65,8.00,99.90,497630,57,20867,-69
2019-12-23 07:05:38,1.05,0.45,7.90,99.90,497582,57,20998,-70
2019-12-23 07:06:09,1.52,0.40,7.90,99.90,497547,57,20882,-71
2019-12-23 07:06:41,0.95,0.40,7.90,99.90,497624,57,20968,-72
2019-12-23 07:07:12,6.05,0.40,7.90,99.90,497681,57,20913,-70
2019-12-23 07:07:43,0.30,0.30,8.00,99.90,497625,57,20950,-70
2019-12-23 07:08:14,1.00,0.50,8.00,99.90,497515,57,20950,-70
2019-12-23 07:08:45,1.33,0.50,8.00,99.90,497566,57,21002,-70
2019-12-23 07:09:16,0.95,0.73,8.00,99.90,497521,57,20934,-70
2019-12-23 07:09:47,0.37,0.30,8.00,99.90,497507,57,20949,-69
2019-12-23 07:10:18,2.75,0.40,8.00,99.90,497564,57,20964,-69
2019-12-23 07:10:49,1.85,0.40,8.00,99.90,497567,57,21147,-69
2019-12-23 07:11:20,0.85,0.40,8.00,99.90,497563,57,21018,-70
2019-12-23 07:11:51,0.43,0.35,8.00,99.90,497566,57,20966,-70
2019-12-23 07:12:21,1.00,0.35,7.90,99.90,497259,57,20986,-68
2019-12-23 07:12:52,5.93,0.40,8.00,99.90,497565,57,20982,-70
2019-12-23 07:13:23,3.60,0.60,7.90,99.90,497588,57,20918,-69
2019-12-23 07:13:54,2.60,0.60,8.00,99.90,497529,57,20951,-69
2019-12-23 07:14:25,1.70,0.60,7.90,99.90,497516,57,20982,-68
2019-12-23 07:14:56,2.20,0.20,8.00,99.90,497589,57,20939,-71
2019-12-23 07:15:27,1.00,0.40,8.00,99.90,497548,57,20950,-69
2019-12-23 07:15:58,0.32,0.32,8.00,99.90,497530,57,20942,-69
2019-12-23 07:16:29,1.33,0.40,8.00,99.90,497528,57,21014,-70
2019-12-23 07:17:00,1.50,0.40,8.00,99.90,497547,57,20942,-69
2019-12-23 07:17:31,0.73,0.45,7.90,99.90,497530,57,21245,-70
2019-12-23 07:18:02,0.50,0.30,8.00,99.90,497558,57,21285,-69
2019-12-23 07:18:33,0.80,0.47,7.90,99.90,497574,57,21225,-71
2019-12-23 07:19:04,1.55,0.55,7.90,99.90,497623,57,21225,-70
2019-12-23 07:19:35,1.75,0.40,7.90,99.90,497557,57,21281,-70
2019-12-23 07:20:05,0.93,0.37,7.90,99.90,497525,57,20930,-69
2019-12-23 07:20:36,0.40,0.30,7.90,99.90,497503,57,20906,-70
2019-12-23 07:21:07,2.45,0.30,7.90,99.90,497410,57,21006,-69
2019-12-23 07:21:39,0.95,0.30,7.90,99.90,497619,57,20898,-69
2019-12-23 07:22:10,0.80,0.37,7.90,99.90,497416,57,21273,-70
2019-12-23 07:22:41,0.55,0.40,7.90,99.90,497434,57,20894,-72
2019-12-23 07:23:11,0.85,0.55,7.90,99.90,497564,57,20930,-70
2019-12-23 07:23:42,0.70,0.30,7.90,99.90,497602,57,21232,-71
2019-12-23 07:24:13,0.57,0.40,7.90,99.90,497582,57,21265,-69
2019-12-23 07:24:44,2.58,0.60,7.90,99.90,497549,57,21233,-71
2019-12-23 07:25:15,2.37,0.40,7.90,99.90,497566,57,21261,-70
2019-12-23 07:25:46,1.30,0.35,7.90,99.90,497613,57,21710,-70
2019-12-23 07:26:17,2.22,0.52,7.90,99.90,497560,57,21309,-70
2019-12-23 07:26:48,0.77,0.45,7.90,99.90,497577,57,21238,-68
2019-12-23 07:27:19,0.65,0.40,7.90,99.90,497584,57,21285,-70
2019-12-23 07:27:50,1.85,0.50,7.90,99.90,497615,57,21182,-69
2019-12-23 07:28:21,0.28,0.28,7.90,99.90,497500,57,21238,-71
2019-12-23 07:28:52,0.55,0.30,7.80,99.90,497585,57,21214,-70
2019-12-23 07:29:23,2.65,0.50,7.80,99.90,497589,57,20911,-71
2019-12-23 07:29:54,4.32,0.40,7.80,99.90,497623,57,20891,-69
2019-12-23 07:30:25,0.32,0.20,7.80,99.90,497554,57,21026,-71
2019-12-23 07:30:56,1.05,0.32,7.80,99.90,497527,57,20922,-69
2019-12-23 07:31:28,0.30,0.30,7.80,99.90,497551,57,20985,-70
2019-12-23 07:31:59,1.10,0.43,7.80,99.90,497510,57,20922,-71
2019-12-23 07:32:30,0.60,0.30,7.80,99.90,497359,57,20947,-70
2019-12-23 07:33:01,0.40,0.20,7.80,99.90,497668,57,20918,-71
2019-12-23 07:33:32,0.85,0.40,7.80,99.90,497525,57,20950,-70
2019-12-23 07:34:03,1.58,0.40,7.80,99.90,497624,57,20959,-72
2019-12-23 07:34:34,0.98,0.40,7.80,99.90,497648,57,20938,-70
2019-12-23 07:35:05,0.80,0.30,7.80,99.90,497691,57,20922,-70
2019-12-23 07:35:35,0.62,0.40,7.80,99.90,497575,57,20947,-69
2019-12-23 07:36:06,2.28,0.47,7.80,99.90,497573,57,20875,-69
2019-12-23 07:36:37,1.40,0.30,7.80,99.90,497614,57,20958,-70
2019-12-23 07:37:08,1.55,0.40,7.80,99.90,497593,57,20927,-70
2019-12-23 07:37:39,2.97,0.40,7.80,99.90,497585,57,20938,-70
2019-12-23 07:38:10,0.52,0.32,7.80,99.90,497621,57,20903,-68
2019-12-23 07:38:41,2.42,0.40,7.80,99.90,497661,57,20938,-70
2019-12-23 07:39:12,1.42,0.40,7.80,99.90,497547,57,20926,-70
2019-12-23 07:39:43,0.65,0.32,7.80,99.90,497598,57,20950,-72
2019-12-23 07:40:14,2.03,0.50,7.80,99.90,497485,57,20942,-70
2019-12-23 07:40:45,0.57,0.40,7.80,99.90,497688,57,21228,-72
2019-12-23 07:41:16,3.25,0.30,7.80,99.90,497612,57,21245,-69
2019-12-23 07:41:47,0.88,0.43,7.80,99.90,497617,57,21734,-70
2019-12-23 07:42:18,0.80,0.40,7.80,99.90,497393,57,21273,-69
2019-12-23 07:42:48,5.15,0.43,7.90,99.90,497640,57,21226,-69
2019-12-23 07:43:23,0.22,0.22,7.90,99.90,497647,57,21257,-70
2019-12-23 07:43:54,0.30,0.30,7.90,99.90,497580,57,21225,-70
2019-12-23 07:44:26,1.08,0.37,7.90,99.90,497572,57,20989,-69
2019-12-23 07:44:57,6.15,0.50,7.90,99.90,497655,57,20946,-71
2019-12-23 07:45:28,0.30,0.20,7.90,99.90,497547,57,20942,-69
2019-12-23 07:45:59,0.50,0.30,7.90,99.90,497587,57,20958,-71
2019-12-23 07:46:30,0.60,0.20,7.90,99.90,497573,57,21026,-68
2019-12-23 07:47:01,1.20,0.40,7.90,99.90,497605,57,20938,-69
2019-12-23 07:47:32,0.65,0.40,7.90,99.90,497602,57,21010,-69
2019-12-23 07:48:03,1.50,0.50,7.90,99.90,497529,57,20942,-69
2019-12-23 07:48:33,0.80,0.30,7.90,99.90,497543,57,20970,-69
2019-12-23 07:49:04,1.23,0.65,7.90,99.90,497634,57,20958,-70
2019-12-23 07:49:35,1.30,0.40,7.90,99.90,497675,57,21041,-70
2019-12-23 07:50:06,3.65,0.40,7.90,99.90,497474,57,20974,-68
2019-12-23 07:50:37,1.75,0.40,7.90,99.90,497717,57,20962,-70
2019-12-23 07:51:08,0.88,0.40,7.90,99.90,497607,57,20959,-68
2019-12-23 07:51:39,0.55,0.50,7.90,99.90,497681,57,20955,-71
2019-12-23 07:52:11,0.30,0.30,7.90,99.90,497324,57,21003,-69
2019-12-23 07:52:42,3.75,0.40,8.00,99.90,497546,57,21277,-70
2019-12-23 07:53:13,1.23,0.50,8.00,99.90,497658,57,21102,-71
2019-12-23 07:53:44,1.05,0.30,8.00,99.90,497701,57,20962,-70
2019-12-23 07:54:15,1.77,0.40,8.00,99.90,497515,57,20918,-69
2019-12-23 07:54:47,0.37,0.32,7.90,99.90,497734,57,20946,-70
2019-12-23 07:55:18,0.70,0.35,7.90,99.90,497710,57,21218,-69
2019-12-23 07:55:49,2.62,0.50,7.90,99.90,497591,57,20990,-72
2019-12-23 07:56:20,1.17,0.57,7.90,99.90,497609,57,20899,-69
2019-12-23 07:56:51,1.00,0.40,7.90,99.90,497651,57,21026,-73
2019-12-23 07:57:22,0.47,0.40,7.90,99.90,497640,56,20874,-69
2019-12-23 07:57:53,1.27,0.40,7.90,99.90,497685,57,20914,-70
2019-12-23 07:58:24,4.22,0.40,7.90,99.90,497623,57,20974,-70
2019-12-23 07:58:55,5.87,0.40,7.90,99.90,497762,57,20910,-69
2019-12-23 07:59:26,4.03,0.40,7.90,99.90,497718,57,21002,-70
2019-12-23 07:59:57,1.23,0.43,7.90,99.90,497675,57,21269,-70
2019-12-23 08:00:28,1.48,0.43,7.90,99.90,497620,57,21277,-70
2019-12-23 08:00:59,1.08,0.30,7.90,99.90,497620,57,21242,-69
2019-12-23 08:01:29,0.98,0.40,7.90,99.90,497716,57,21198,-71
2019-12-23 08:02:00,0.55,0.25,7.90,99.90,497579,57,21286,-71
2019-12-23 08:02:31,0.50,0.40,7.80,99.90,497482,57,21269,-72
2019-12-23 08:03:02,8.82,0.47,7.80,99.90,497653,57,21222,-70
2019-12-23 08:03:33,0.85,0.35,7.90,99.90,497670,57,20922,-71
2019-12-23 08:04:04,1.92,0.40,7.80,99.90,497647,57,21261,-70
2019-12-23 08:04:35,0.30,0.30,7.80,99.90,497653,57,21205,-71
2019-12-23 08:05:06,0.30,0.30,7.80,99.90,497630,57,20994,-70
2019-12-23 08:05:37,1.40,0.55,7.80,99.90,497694,57,20882,-69
2019-12-23 08:06:08,1.10,0.60,7.80,99.90,497642,57,20954,-70
2019-12-23 08:06:39,2.28,0.40,7.90,99.90,497602,57,20879,-69
2019-12-23 08:07:10,0.22,0.20,7.90,99.90,497638,57,21009,-69
2019-12-23 08:07:41,0.95,0.40,7.90,99.90,497627,57,21170,-69
2019-12-23 08:08:12,0.88,0.37,7.90,99.90,497571,57,21325,-70
2019-12-23 08:08:43,0.65,0.35,7.90,99.90,497520,57,21213,-71
2019-12-23 08:09:15,2.42,0.50,7.90,99.90,497563,57,21254,-72
2019-12-23 08:09:46,2.45,0.50,7.90,99.90,497614,57,20958,-72
2019-12-23 08:10:19,0.80,0.30,7.90,99.90,497622,57,20918,-71
2019-12-23 08:10:50,0.50,0.40,8.00,99.90,497486,57,20996,-70
2019-12-23 08:11:21,0.47,0.30,7.90,99.90,497511,57,20950,-70
2019-12-23 08:11:52,0.93,0.30,7.90,99.90,497574,57,20950,-70
2019-12-23 08:12:23,0.75,0.30,7.90,99.90,497375,57,21242,-69
2019-12-23 08:12:54,1.40,0.40,7.90,99.90,497584,57,21253,-70
2019-12-23 08:13:25,0.73,0.40,7.90,99.90,497564,57,21238,-70
2019-12-23 08:13:56,0.40,0.30,7.90,99.90,497554,57,21202,-71
2019-12-23 08:14:27,0.85,0.40,7.90,99.90,497686,57,21235,-70
2019-12-23 08:14:58,0.22,0.20,7.90,99.90,497559,57,21257,-71
2019-12-23 08:15:29,1.10,0.50,7.90,99.90,497635,57,21183,-69
2019-12-23 08:16:00,0.88,0.40,7.90,99.90,497606,57,21257,-73
2019-12-23 08:16:30,0.40,0.32,7.90,99.90,497648,57,20935,-69
2019-12-23 08:17:01,2.08,0.40,7.90,99.90,497617,57,20994,-73
2019-12-23 08:17:32,1.27,0.40,7.90,99.90,497579,57,20942,-70
2019-12-23 08:18:03,1.25,0.43,7.90,99.90,497669,57,20934,-70
2019-12-23 08:18:34,5.00,0.50,7.80,99.90,497638,57,21014,-69
2019-12-23 08:19:05,3.60,0.30,7.80,99.90,497573,57,20934,-70
2019-12-23 08:19:36,0.52,0.30,7.80,99.90,497723,57,21018,-69
2019-12-23 08:20:07,2.80,0.40,7.80,99.90,497584,57,20926,-69
2019-12-23 08:20:38,0.68,0.28,7.80,99.90,497645,57,20986,-70
2019-12-23 08:21:09,0.73,0.40,7.90,99.90,497501,57,20914,-70
2019-12-23 08:21:40,0.55,0.30,7.90,99.90,497637,57,21006,-72
2019-12-23 08:22:11,1.20,0.60,7.90,99.90,497459,57,20924,-71
2019-12-23 08:22:42,2.55,0.40,7.90,99.90,497491,57,20957,-71
2019-12-23 08:23:13,0.62,0.50,7.90,99.90,497589,57,20926,-70
2019-12-23 08:23:44,0.50,0.28,7.90,99.90,497668,57,20906,-70
2019-12-23 08:24:14,0.75,0.40,7.90,99.90,497572,57,20946,-71
2019-12-23 08:24:45,0.57,0.32,7.90,99.90,497579,57,20942,-70
2019-12-23 08:25:16,0.57,0.30,7.90,99.90,497594,57,20967,-70
2019-12-23 08:25:47,0.77,0.32,7.90,99.90,497601,57,20926,-70
2019-12-23 08:26:18,1.45,0.50,7.90,99.90,497522,57,20970,-70
2019-12-23 08:26:49,1.12,0.40,7.90,99.90,497669,57,20887,-70
2019-12-23 08:27:20,1.08,0.50,7.90,99.90,497569,57,20958,-70
2019-12-23 08:27:51,1.42,0.35,7.90,99.90,497562,57,20926,-71
2019-12-23 08:28:22,1.30,0.40,7.90,99.90,497662,57,20922,-72
2019-12-23 08:28:53,0.85,0.37,7.90,99.90,497601,57,20990,-70
2019-12-23 08:29:24,0.40,0.30,7.90,99.90,497582,57,20898,-71
2019-12-23 08:29:55,2.28,0.43,7.90,99.90,497502,57,20935,-69
2019-12-23 08:30:26,1.62,0.40,7.90,99.90,497558,57,20934,-70
2019-12-23 08:30:57,1.33,0.50,7.90,99.90,497600,57,20922,-70
2019-12-23 08:31:27,0.40,0.40,7.90,99.90,497599,57,20923,-69
2019-12-23 08:31:58,0.85,0.37,7.90,99.90,497593,57,20958,-71
2019-12-23 08:32:29,0.70,0.43,7.90,99.90,497355,57,20922,-69
2019-12-23 08:33:01,4.18,0.40,7.90,99.90,497659,57,21018,-70
2019-12-23 08:33:32,0.52,0.40,7.80,99.90,497561,57,21788,-70
2019-12-23 08:34:03,0.20,0.20,7.80,99.90,497556,57,20918,-70
2019-12-23 08:34:33,1.58,0.57,7.90,99.90,497622,57,20946,-69
2019-12-23 08:35:04,1.00,0.50,7.90,99.90,497602,57,21002,-71
2019-12-23 08:35:35,0.82,0.60,7.90,99.90,497652,57,20927,-70
2019-12-23 08:36:06,0.52,0.40,7.80,99.90,497529,57,20954,-71
2019-12-23 08:36:37,0.30,0.30,7.80,99.90,497720,57,20883,-70
2019-12-23 08:37:08,0.40,0.35,7.80,99.90,497596,57,20938,-71
2019-12-23 08:37:39,0.40,0.37,7.80,99.90,497642,57,20893,-70
2019-12-23 08:38:10,0.45,0.37,7.80,99.90,497629,57,21788,-70
2019-12-23 08:38:41,0.82,0.40,7.80,99.90,497681,57,21186,-70
2019-12-23 08:39:18,0.77,0.40,7.80,99.90,497570,57,21294,-70
2019-12-23 08:39:49,3.70,0.50,7.80,99.90,497529,57,21194,-71
2019-12-23 08:40:20,0.45,0.30,7.80,99.90,497590,57,20954,-72
2019-12-23 08:40:52,1.30,0.40,7.80,99.90,497568,57,20896,-71
2019-12-23 08:41:23,1.40,0.40,7.80,99.90,497562,57,21312,-71
2019-12-23 08:41:54,0.62,0.43,7.80,99.90,497606,57,20883,-71
2019-12-23 08:42:25,1.20,0.40,7.80,99.90,497357,57,20971,-70
2019-12-23 08:42:56,0.95,0.50,7.80,99.90,497598,57,20879,-70
2019-12-23 08:43:27,2.95,0.40,7.80,99.90,497600,57,20978,-70
2019-12-23 08:43:58,0.62,0.45,7.80,99.90,497556,57,21253,-70
2019-12-23 08:44:29,2.45,0.30,7.90,99.90,497624,57,20966,-70
2019-12-23 08:45:00,1.23,0.40,7.80,99.90,497660,57,20967,-71
2019-12-23 08:45:30,0.40,0.35,7.90,99.90,497582,57,21035,-71
2019-12-23 08:46:02,1.92,0.40,7.90,99.90,497390,57,20911,-71
2019-12-23 08:46:33,0.20,0.20,7.90,99.90,497579,57,20977,-68
2019-12-23 08:47:04,1.12,0.40,7.80,99.90,497472,57,20938,-72
2019-12-23 08:47:35,1.08,0.40,7.80,99.90,497494,57,20962,-69
2019-12-23 08:48:06,0.50,0.50,7.80,99.90,497321,57,20951,-71
2019-12-23 08:48:37,0.45,0.40,7.90,99.90,497365,57,20966,-69
2019-12-23 08:49:08,0.73,0.40,7.80,99.90,497348,57,20938,-69
2019-12-23 08:49:39,1.27,0.47,7.80,99.90,497472,57,20951,-70
2019-12-23 08:50:10,3.37,0.55,7.80,99.90,497268,57,20939,-69
2019-12-23 08:50:41,1.23,0.60,7.80,99.90,497485,57,21022,-70
2019-12-23 08:51:12,1.75,0.47,7.90,99.90,497557,57,21234,-70
2019-12-23 08:51:43,0.40,0.40,7.90,99.90,497550,57,20963,-70
2019-12-23 08:52:13,2.10,0.37,7.90,99.90,497211,57,20915,-73
2019-12-23 08:52:44,0.75,0.30,7.90,99.90,497542,57,20970,-72
2019-12-23 08:53:15,0.25,0.25,7.90,99.90,497492,57,20982,-71
2019-12-23 08:53:46,1.48,0.30,7.90,99.90,496136,57,21212,-69
2019-12-23 08:54:17,3.65,0.40,7.90,99.90,497541,57,20931,-69
2019-12-23 08:54:48,1.25,0.40,7.90,99.90,497225,57,20957,-70
2019-12-23 08:55:19,0.62,0.20,7.90,99.90,497570,57,20954,-70
2019-12-23 08:55:50,2.60,0.65,7.90,99.90,497579,57,21401,-70
2019-12-23 08:56:21,0.35,0.35,8.00,99.90,497561,57,21266,-71
2019-12-23 08:56:52,5.78,0.40,7.90,99.90,497651,57,21226,-70
2019-12-23 08:57:23,1.83,0.60,8.00,99.90,497647,57,21256,-71
2019-12-23 08:57:54,0.75,0.40,7.90,99.90,497598,56,21289,-69
2019-12-23 08:58:25,0.32,0.32,8.00,99.90,497464,57,21354,-72
2019-12-23 08:58:56,0.82,0.50,7.90,99.90,497613,57,21230,-69
2019-12-23 08:59:27,0.68,0.60,7.90,99.90,497587,57,21280,-71
2019-12-23 08:59:58,3.37,0.40,7.90,99.90,497580,57,20959,-70
2019-12-23 09:00:28,1.17,0.43,7.90,99.90,497528,57,21176,-71
2019-12-23 09:01:00,0.40,0.32,7.90,99.90,497509,57,20949,-70
2019-12-23 09:01:30,0.30,0.30,7.90,99.90,497625,57,21221,-71
2019-12-23 09:02:01,0.20,0.20,7.90,99.90,497599,57,21227,-70
2019-12-23 09:02:32,1.15,0.30,7.90,99.90,497505,57,21245,-71
2019-12-23 09:03:03,0.55,0.35,7.90,99.90,497559,57,21241,-70
2019-12-23 09:03:34,0.70,0.35,7.90,99.90,497567,57,21773,-70
2019-12-23 09:04:05,2.92,0.30,7.90,99.90,497649,57,21309,-70
2019-12-23 09:04:36,0.62,0.50,7.90,99.90,497668,57,20950,-70
2019-12-23 09:05:07,0.40,0.40,7.90,99.90,497542,57,20954,-70
2019-12-23 09:05:38,1.05,0.37,7.90,99.90,497535,57,20927,-72
2019-12-23 09:06:09,1.62,0.30,7.90,99.90,497613,57,20958,-70
2019-12-23 09:06:40,0.80,0.32,7.90,99.90,497602,57,20968,-70
2019-12-23 09:07:11,0.40,0.30,7.90,99.90,497525,57,20950,-70
2019-12-23 09:07:42,0.47,0.30,7.90,99.90,497559,57,20899,-69
2019-12-23 09:08:13,0.30,0.30,8.00,99.90,497447,57,21014,-72
2019-12-23 09:08:44,0.30,0.30,8.00,99.90,497521,57,20890,-70
2019-12-23 09:09:15,1.75,0.40,8.00,99.90,497495,57,20954,-69
2019-12-23 09:09:46,0.30,0.30,8.00,99.90,497581,57,20894,-70
2019-12-23 09:10:17,0.60,0.30,8.00,99.90,497538,57,20922,-71
2019-12-23 09:10:48,0.55,0.30,8.00,99.90,497602,57,20887,-70
2019-12-23 09:11:19,0.73,0.32,8.00,99.90,497348,57,20997,-71
2019-12-23 09:11:50,0.70,0.40,8.00,99.90,497648,57,20943,-71
2019-12-23 09:12:21,0.40,0.30,8.00,99.90,497413,57,21025,-71
2019-12-23 09:12:52,5.07,0.65,8.00,99.90,497579,57,20894,-68
2019-12-23 09:13:23,0.95,0.50,8.00,99.90,497516,57,20998,-70
2019-12-23 09:13:54,4.47,0.40,8.00,99.90,497634,57,20995,-70
2019-12-23 09:14:25,0.50,0.40,8.00,99.90,497671,57,21014,-70
2019-12-23 09:14:56,0.40,0.40,8.10,99.90,497604,57,20946,-69
2019-12-23 09:15:27,0.57,0.47,8.10,99.90,497419,57,20978,-70
2019-12-23 09:15:58,1.10,0.50,8.10,99.90,497601,57,20938,-70
2019-12-23 09:16:29,1.10,0.32,8.10,99.90,497570,57,20994,-71
2019-12-23 09:17:00,1.73,0.40,8.10,99.90,497610,57,20954,-69
2019-12-23 09:17:31,0.85,0.40,8.00,99.90,497536,57,20954,-70
2019-12-23 09:18:01,0.68,0.40,8.00,99.90,497570,57,20942,-70
2019-12-23 09:18:33,0.40,0.30,8.00,99.90,497572,57,20942,-70
2019-12-23 09:19:04,0.30,0.30,8.00,99.90,497502,57,20962,-70
2019-12-23 09:19:35,2.35,0.40,8.00,99.90,497502,57,20970,-71
2019-12-23 09:20:06,0.20,0.20,8.00,99.90,497574,57,20966,-71
2019-12-23 09:20:36,1.05,0.40,8.00,99.90,497578,57,21025,-70
2019-12-23 09:21:07,0.47,0.40,8.00,99.90,497581,57,20938,-71
2019-12-23 09:21:38,0.50,0.50,8.00,99.90,497575,57,20966,-70
2019-12-23 09:22:09,1.02,0.50,8.00,99.90,497480,57,20942,-71
2019-12-23 09:22:40,0.70,0.40,8.00,99.90,497538,57,20947,-70
2019-12-23 09:23:11,0.35,0.30,8.00,99.90,497519,57,20942,-70
2019-12-23 09:23:42,0.75,0.30,8.00,99.90,497509,57,20971,-70
2019-12-23 09:25:16,1.92,0.40,8.00,99.90,497576,57,20919,-70
2019-12-23 09:25:47,2.87,0.50,8.00,99.90,497558,57,20954,-70
2019-12-23 09:26:18,0.30,0.28,7.90,99.90,497609,57,20923,-70
2019-12-23 09:26:49,3.03,0.20,7.90,99.90,497538,57,21014,-70
2019-12-23 09:27:20,0.30,0.30,7.90,99.90,497583,57,20894,-70
2019-12-23 09:27:51,0.47,0.30,7.90,99.90,497457,57,20956,-71
2019-12-23 09:28:22,0.20,0.20,7.90,99.90,497578,57,20951,-70
2019-12-23 09:28:53,0.50,0.30,7.90,99.90,497568,57,20962,-69
2019-12-23 09:29:24,0.73,0.40,7.90,99.90,497644,57,20987,-70
2019-12-23 09:29:55,3.25,0.50,7.90,99.90,497509,57,20979,-70
2019-12-23 09:30:25,4.12,0.30,7.90,99.90,497584,57,20935,-70
2019-12-23 09:30:59,11.30,0.40,7.90,99.90,497499,57,20987,-69
2019-12-23 09:31:30,0.50,0.30,7.90,99.90,453314,61,21296,-70
2019-12-23 09:32:01,0.30,0.30,7.90,99.90,497557,57,20970,-70
2019-12-23 09:32:32,2.08,0.30,7.90,99.90,497471,57,21245,-69
2019-12-23 09:33:03,3.60,0.30,7.90,99.90,497498,57,21002,-71
2019-12-23 09:33:34,0.90,0.30,7.90,99.90,497617,57,20946,-70
2019-12-23 09:34:05,0.20,0.20,8.00,99.90,497493,57,20926,-70
2019-12-23 09:34:36,0.20,0.20,8.00,99.90,497556,57,20895,-69
2019-12-23 09:35:07,0.20,0.20,8.00,99.90,497622,57,21221,-72
2019-12-23 09:35:38,0.43,0.40,7.90,99.90,497601,57,20923,-72
2019-12-23 09:36:09,1.02,0.35,7.90,99.90,497553,57,21653,-70
2019-12-23 09:36:40,0.30,0.30,7.90,99.90,497659,57,21233,-70
2019-12-23 09:37:11,0.55,0.30,7.90,99.90,497604,57,21309,-70
2019-12-23 09:37:41,0.35,0.30,7.90,99.90,497615,57,21186,-70
2019-12-23 09:38:12,0.25,0.22,7.90,99.90,497525,57,21245,-70
2019-12-23 09:38:43,2.28,0.30,8.00,99.90,497558,57,21317,-70
2019-12-23 09:39:14,0.77,0.20,8.00,99.90,497546,57,21241,-70
2019-12-23 09:39:45,0.28,0.28,8.00,99.90,497490,57,20994,-72
2019-12-23 09:40:16,0.32,0.20,8.00,99.90,497551,57,20906,-70
2019-12-23 09:40:47,0.62,0.30,8.00,99.90,497586,57,20930,-71
2019-12-23 09:41:18,0.37,0.28,8.00,99.90,497518,57,21061,-71
2019-12-23 09:41:49,0.52,0.40,8.00,99.90,497626,57,21022,-70
2019-12-23 09:42:20,0.35,0.32,8.00,99.90,497426,57,21002,-70
2019-12-23 09:42:51,0.55,0.20,8.00,99.90,497532,57,20939,-70
2019-12-23 09:43:22,0.15,0.15,8.00,99.90,497587,57,20951,-70
2019-12-23 09:43:53,0.30,0.30,8.00,99.90,497630,57,20894,-70
2019-12-23 09:44:24,2.37,0.32,8.00,99.90,497467,57,21282,-71
2019-12-23 09:44:55,2.87,0.30,8.00,99.90,497643,57,20959,-69
2019-12-23 09:45:26,0.32,0.30,8.00,99.90,497547,57,20946,-69
2019-12-23 09:45:56,0.20,0.20,8.00,99.90,497572,57,20962,-70
2019-12-23 09:46:27,0.95,0.30,8.00,99.90,497503,57,21018,-70
2019-12-23 09:46:58,0.20,0.20,8.00,99.90,497585,57,20899,-71
2019-12-23 09:47:29,0.22,0.22,8.00,99.90,497493,57,20958,-70
2019-12-23 09:48:00,0.30,0.20,8.00,99.90,497568,57,20903,-70
2019-12-23 09:48:31,0.30,0.30,8.00,99.90,497541,57,20975,-71
2019-12-23 09:49:02,1.65,0.40,8.00,99.90,497544,57,20931,-71
2019-12-23 09:49:33,0.25,0.13,8.00,99.90,497600,57,21005,-69
2019-12-23 09:50:04,0.45,0.30,8.00,99.90,497569,57,20965,-70
2019-12-23 09:50:35,0.65,0.30,8.00,99.90,497442,57,20950,-69
2019-12-23 09:51:06,1.87,0.40,8.00,99.90,497453,57,20915,-69
2019-12-23 09:51:37,0.50,0.35,8.00,99.90,497441,57,20962,-70
2019-12-23 09:52:08,0.62,0.20,8.00,99.90,497465,57,20907,-70
2019-12-23 09:52:39,0.30,0.20,8.00,99.90,497518,57,20966,-70
2019-12-23 09:53:09,1.20,0.30,8.00,99.90,497555,57,20963,-70
2019-12-23 09:53:40,0.43,0.20,8.00,99.90,497525,57,20946,-70
2019-12-23 09:54:11,0.25,0.20,8.00,99.90,497569,57,20915,-69
2019-12-23 09:54:42,1.40,0.30,8.00,99.90,497539,57,20930,-71
2019-12-23 09:55:13,0.20,0.20,8.00,99.90,497484,57,20887,-71
2019-12-23 09:55:44,0.75,0.30,8.00,99.90,497588,57,20943,-70
2019-12-23 09:56:15,0.60,0.45,8.00,99.90,497602,57,20923,-69
2019-12-23 09:56:46,1.92,0.40,8.00,99.90,497590,57,20931,-71
2019-12-23 09:57:17,0.50,0.22,8.00,99.90,497483,57,20918,-70
2019-12-23 09:57:48,0.30,0.30,8.00,99.90,497588,57,21223,-71
2019-12-23 09:58:19,2.05,0.40,8.10,99.90,497557,56,20911,-70
2019-12-23 09:58:50,0.68,0.30,8.10,99.90,497574,57,20899,-70
2019-12-23 09:59:21,0.85,0.43,8.10,99.90,497509,57,20950,-70
2019-12-23 09:59:52,0.30,0.30,8.10,99.90,497567,57,20974,-70
2019-12-23 10:00:23,0.30,0.30,8.10,99.90,453165,61,21013,-70
2019-12-23 10:00:54,0.20,0.20,8.10,99.90,497493,57,21022,-70
2019-12-23 10:01:25,0.20,0.20,8.10,99.90,497532,57,20950,-70
2019-12-23 10:01:56,0.30,0.30,8.20,99.90,497630,57,20998,-70
2019-12-23 10:02:27,0.30,0.22,8.10,99.90,497461,57,20938,-70
2019-12-23 10:02:57,0.43,0.20,8.20,99.90,497528,57,20966,-71
2019-12-23 10:03:28,0.57,0.20,8.20,99.90,497590,57,20919,-71
2019-12-23 10:03:59,0.30,0.30,8.20,99.90,497541,57,21109,-71
2019-12-23 10:04:30,0.30,0.30,8.20,99.90,497558,57,20922,-71
2019-12-23 10:05:01,0.20,0.20,8.20,99.90,497544,57,20983,-70
2019-12-23 10:05:32,1.62,0.20,8.20,99.90,497540,57,20930,-70
2019-12-23 10:06:03,0.40,0.20,8.20,99.90,497505,57,20959,-70
2019-12-23 10:06:34,0.77,0.30,8.20,99.90,497634,57,20975,-70
2019-12-23 10:07:05,0.20,0.20,8.20,99.90,497491,57,20954,-70
2019-12-23 10:07:36,0.35,0.30,8.20,99.90,497615,57,20998,-70
2019-12-23 10:08:07,0.35,0.30,8.30,99.90,497561,57,21312,-70
2019-12-23 10:08:38,0.60,0.22,8.30,99.90,497632,57,21170,-71
2019-12-23 10:09:09,0.55,0.32,8.30,99.90,497499,57,21305,-69
2019-12-23 10:09:40,2.05,0.20,8.30,99.90,497488,57,21254,-72
2019-12-23 10:10:10,0.75,0.40,8.30,99.90,497577,57,21241,-72
2019-12-23 10:10:41,0.30,0.30,8.30,99.90,497588,57,21273,-70
2019-12-23 10:11:12,0.30,0.30,8.30,99.90,497604,57,21289,-71
2019-12-23 10:11:44,0.22,0.22,8.30,99.90,497622,57,21238,-70
2019-12-23 10:12:15,0.68,0.30,8.30,99.90,497446,57,21245,-71
2019-12-23 10:12:45,0.85,0.28,8.30,99.90,497613,57,20990,-70
2019-12-23 10:13:16,0.25,0.25,8.30,99.90,497498,57,20938,-72
2019-12-23 10:13:47,0.20,0.20,8.40,99.90,497535,57,20894,-69
2019-12-23 10:14:18,0.30,0.30,8.40,99.90,497503,57,20982,-70
2019-12-23 10:14:49,0.62,0.35,8.40,99.90,497645,57,20895,-71
2019-12-23 10:15:20,0.60,0.30,8.40,99.90,497654,57,21006,-70
2019-12-23 10:15:51,0.30,0.20,8.40,99.90,497551,57,20890,-70
2019-12-23 10:16:22,0.28,0.20,8.50,99.90,497604,57,20941,-70
2019-12-23 10:16:53,0.37,0.22,8.50,99.90,497591,57,20915,-70
2019-12-23 10:17:24,0.22,0.22,8.50,99.90,497559,57,21246,-71
2019-12-23 10:17:55,0.30,0.30,8.50,99.90,497592,57,21202,-71
2019-12-23 10:18:26,0.68,0.40,8.50,99.90,497613,57,21277,-71
2019-12-23 10:18:57,0.45,0.20,8.50,99.90,497603,57,21340,-70
2019-12-23 10:19:28,0.65,0.25,8.50,99.90,497579,57,21515,-69
2019-12-23 10:19:58,0.52,0.30,8.50,99.90,497557,57,21284,-70
2019-12-23 10:20:29,0.20,0.20,8.50,99.90,497566,57,21271,-70
2019-12-23 10:21:00,0.37,0.20,8.50,99.90,497534,57,21233,-70
2019-12-23 10:21:31,1.55,0.40,8.50,99.90,497497,57,21323,-70
2019-12-23 10:22:02,0.40,0.40,8.60,99.90,497518,57,20974,-72
2019-12-23 10:22:33,0.28,0.28,8.60,99.90,497476,57,21408,-71
2019-12-23 10:23:04,5.50,0.35,8.50,99.90,497538,57,20994,-70
2019-12-23 10:23:35,0.30,0.30,8.50,99.90,497584,57,20922,-70
2019-12-23 10:24:06,0.35,0.20,8.60,99.90,497454,57,20954,-71
2019-12-23 10:24:37,0.35,0.30,8.60,99.90,497626,57,20910,-71
2019-12-23 10:25:08,0.30,0.30,8.50,99.90,497528,57,20950,-72
2019-12-23 10:25:39,0.57,0.30,8.50,99.90,497601,57,20886,-70
2019-12-23 10:26:24,2.90,0.40,8.60,99.90,497506,57,20950,-71
2019-12-23 10:26:55,0.20,0.20,8.60,99.90,497582,57,20895,-70
2019-12-23 10:27:26,1.60,0.40,8.50,99.90,497517,57,20942,-70
2019-12-23 10:27:57,0.25,0.22,8.50,99.90,497522,57,20907,-69
2019-12-23 10:28:28,1.83,0.22,8.50,99.90,497533,57,21000,-70
2019-12-23 10:29:00,0.65,0.20,8.50,99.90,497575,57,20913,-70
2019-12-23 10:29:31,0.43,0.30,8.60,99.90,497752,57,21313,-70
2019-12-23 10:30:02,0.70,0.40,8.50,99.90,497795,57,20867,-72
2019-12-23 10:30:33,0.35,0.28,8.50,99.90,497810,57,20935,-71
2019-12-23 10:31:04,0.17,0.17,8.50,99.90,497799,57,20907,-70
2019-12-23 10:31:35,0.85,0.37,8.50,99.90,497796,57,20910,-70
2019-12-23 10:32:06,0.30,0.30,8.60,99.90,497741,57,20855,-71
2019-12-23 10:32:37,0.32,0.20,8.60,99.90,497691,57,20910,-70
2019-12-23 10:33:07,1.17,0.45,8.60,99.90,497785,57,21171,-70
2019-12-23 10:33:38,1.00,0.30,8.60,99.90,497754,57,21238,-70
2019-12-23 10:34:09,0.17,0.17,8.60,99.90,497604,57,21214,-70
2019-12-23 10:34:40,3.03,0.40,8.60,99.90,497530,57,21269,-71
2019-12-23 10:35:11,0.73,0.37,8.60,99.90,497564,57,21229,-70
2019-12-23 10:35:42,4.12,0.40,8.60,99.90,497519,57,21245,-71
2019-12-23 10:36:13,0.20,0.20,8.50,99.90,497549,57,21190,-71
2019-12-23 10:36:44,0.28,0.28,8.60,99.90,497527,57,21257,-71
2019-12-23 10:37:15,1.35,0.30,8.60,99.90,497513,57,21202,-72
2019-12-23 10:37:46,2.05,0.30,8.60,99.90,497534,57,21754,-70
2019-12-23 10:38:17,0.55,0.30,8.60,99.90,497457,57,21245,-70
2019-12-23 10:38:48,0.30,0.30,8.60,99.90,497450,57,20946,-71
2019-12-23 10:39:19,0.35,0.35,8.60,99.90,497548,57,21209,-70
2019-12-23 10:39:50,0.95,0.30,8.60,99.90,497592,57,20942,-71
2019-12-23 10:40:21,1.12,0.43,8.60,99.90,497566,57,20954,-71
2019-12-23 10:40:51,2.85,0.50,8.60,99.90,497471,57,20899,-70
2019-12-23 10:41:22,0.98,0.30,8.70,99.90,497419,57,20960,-70
2019-12-23 10:41:53,0.68,0.50,8.70,99.90,497496,57,21018,-72
2019-12-23 10:42:24,1.02,0.40,8.70,99.90,497439,57,20918,-70
2019-12-23 10:42:55,3.60,0.50,8.70,99.90,497497,57,21261,-71
2019-12-23 10:43:26,0.93,0.40,8.70,99.90,497557,57,21246,-70
2019-12-23 10:43:57,2.00,0.30,8.70,99.90,497638,57,21218,-71
2019-12-23 10:44:28,2.65,0.30,8.70,99.90,497536,57,21242,-70
2019-12-23 10:44:59,0.98,0.45,8.70,99.90,497465,57,21301,-69
2019-12-23 10:45:30,0.65,0.40,8.70,99.90,497537,57,21289,-71
2019-12-23 10:46:01,0.50,0.30,8.70,99.90,497578,57,20974,-70
2019-12-23 10:46:32,1.83,0.50,8.70,99.90,497529,57,20979,-71
2019-12-23 10:47:03,0.40,0.40,8.70,99.90,497463,57,20951,-69
2019-12-23 10:47:34,0.50,0.35,8.70,99.90,497504,57,20935,-69
2019-12-23 10:48:05,0.30,0.15,8.70,99.90,497531,57,20950,-71
2019-12-23 10:48:36,0.32,0.20,8.70,99.90,497622,57,21075,-70
2019-12-23 10:49:07,0.30,0.30,8.70,99.90,497421,57,21164,-70
2019-12-23 10:49:38,0.57,0.30,8.70,99.90,497519,57,20911,-71
2019-12-23 10:50:08,0.85,0.30,8.80,99.90,497465,57,20998,-72
2019-12-23 10:50:39,1.08,0.47,8.80,99.90,497604,57,20907,-72
2019-12-23 10:51:10,1.87,0.40,8.70,99.90,497460,57,20990,-70
2019-12-23 10:51:41,0.62,0.45,8.70,99.90,497476,57,20952,-70
2019-12-23 10:52:12,0.62,0.40,8.70,99.90,497448,57,20938,-72
2019-12-23 10:52:43,0.20,0.20,8.70,99.90,497498,57,20951,-70
2019-12-23 10:53:14,0.20,0.20,8.80,99.90,497496,57,21002,-71
2019-12-23 10:53:45,0.75,0.50,8.70,99.90,497578,57,20963,-71
2019-12-23 10:54:16,0.50,0.37,8.60,99.90,497631,57,20938,-71
2019-12-23 10:54:47,0.30,0.30,8.60,99.90,497559,57,20935,-71
2019-12-23 10:55:18,1.12,0.57,8.60,99.90,497501,57,21049,-70
2019-12-23 10:55:49,0.30,0.30,8.60,99.90,497573,57,20946,-71
2019-12-23 10:56:20,0.20,0.20,8.60,99.90,497490,57,20930,-70
2019-12-23 10:56:51,1.80,0.37,8.60,99.90,497522,57,20926,-70
2019-12-23 10:57:22,3.30,0.50,8.60,99.90,497529,57,20982,-70
2019-12-23 10:57:53,0.40,0.40,8.70,99.90,497538,57,20965,-71
2019-12-23 10:58:23,1.20,0.30,8.70,99.90,497485,57,21188,-71
2019-12-23 10:58:54,0.65,0.22,8.70,99.90,497488,56,21334,-70
2019-12-23 10:59:25,0.50,0.20,8.70,99.90,497575,57,21233,-68
2019-12-23 10:59:56,0.77,0.40,8.70,99.90,497606,57,21304,-69
2019-12-23 11:00:27,0.10,0.10,8.70,99.90,497532,57,21261,-71
2019-12-23 11:00:58,1.02,0.40,8.80,99.90,497486,57,21253,-71
2019-12-23 11:01:29,1.15,0.40,8.80,99.90,497492,57,21321,-70
2019-12-23 11:02:00,0.73,0.20,8.80,99.90,497548,57,21280,-71
2019-12-23 11:02:31,2.53,0.40,8.80,99.90,497480,57,21269,-71
2019-12-23 11:03:02,1.08,0.40,8.80,99.90,497589,57,21856,-71
2019-12-23 11:03:33,1.30,0.43,8.80,99.90,497500,57,20986,-70
2019-12-23 11:04:04,0.60,0.37,8.80,99.90,497569,57,20974,-71
2019-12-23 11:04:35,4.12,0.30,8.80,99.90,497513,57,20942,-71
2019-12-23 11:05:06,1.15,0.50,8.80,99.90,497613,57,20915,-71
2019-12-23 11:05:37,0.37,0.30,8.80,99.90,497431,57,20965,-71
2019-12-23 11:06:08,1.25,0.40,8.80,99.90,497508,57,20906,-70
2019-12-23 11:06:39,0.35,0.20,8.80,99.90,497549,57,20938,-70
2019-12-23 11:07:10,0.30,0.30,8.80,99.90,497572,57,21257,-71
2019-12-23 11:07:41,0.75,0.43,8.80,99.90,497563,57,21285,-71
2019-12-23 11:08:12,1.08,0.37,8.80,99.90,497568,57,20887,-69
2019-12-23 11:08:43,0.47,0.30,8.80,99.90,497600,57,20959,-72
2019-12-23 11:09:13,0.73,0.20,8.80,99.90,497454,57,20918,-70
2019-12-23 11:09:44,0.40,0.30,8.80,99.90,497549,57,20966,-70
2019-12-23 11:10:15,0.37,0.22,8.80,99.90,497500,57,20958,-69
2019-12-23 11:10:46,0.25,0.20,8.80,99.90,497506,57,20962,-70
2019-12-23 11:11:17,0.20,0.20,8.80,99.90,497535,57,21017,-71
2019-12-23 11:11:48,2.50,0.30,8.80,99.90,497542,57,20946,-71
2019-12-23 11:12:19,1.90,0.45,8.80,99.90,497330,57,20942,-71
2019-12-23 11:12:50,0.45,0.37,8.80,99.90,497522,57,20942,-70
2019-12-23 11:13:21,0.40,0.30,8.80,99.90,497560,57,20942,-71
2019-12-23 11:13:52,1.17,0.32,8.80,99.90,497543,57,21044,-68
2019-12-23 11:14:23,1.77,0.37,8.90,99.90,497489,57,21006,-71
2019-12-23 11:14:54,3.50,0.40,8.90,99.90,497594,57,20922,-70
2019-12-23 11:15:25,1.12,0.40,8.90,99.90,497586,57,21010,-71
2019-12-23 11:15:55,0.85,0.35,8.90,99.90,497468,57,21002,-71
2019-12-23 11:16:26,2.22,0.50,8.90,99.90,497522,57,20970,-70
2019-12-23 11:16:57,0.82,0.35,8.90,99.90,497532,57,20966,-71
2019-12-23 11:17:28,0.32,0.30,8.90,99.90,497489,57,20994,-70
2019-12-23 11:17:59,2.42,0.30,8.90,99.90,497497,57,20966,-69
2019-12-23 11:18:30,1.65,0.60,8.90,99.90,497469,57,20942,-71
2019-12-23 11:19:01,0.47,0.32,8.90,99.90,497620,57,20927,-71
2019-12-23 11:19:32,0.20,0.20,8.80,99.90,497582,57,20951,-71
2019-12-23 11:20:03,0.40,0.40,8.80,99.90,497416,57,20898,-71
2019-12-23 11:20:34,0.88,0.30,8.90,99.90,497566,57,20962,-70
2019-12-23 11:21:05,0.25,0.25,8.90,99.90,497608,57,20903,-71
2019-12-23 11:21:36,0.98,0.30,8.90,99.90,497548,57,20916,-71
2019-12-23 11:22:07,1.48,0.50,8.80,99.90,497446,57,21148,-71
2019-12-23 11:22:38,0.30,0.30,8.80,99.90,497496,57,20974,-70
2019-12-23 11:23:08,0.52,0.37,8.90,99.90,497585,57,20954,-70
2019-12-23 11:23:39,0.22,0.20,8.90,99.90,497493,57,20938,-70
2019-12-23 11:24:10,0.30,0.30,8.80,99.90,497594,57,20946,-70
2019-12-23 11:24:41,0.95,0.30,8.80,99.90,497462,57,20951,-71
2019-12-23 11:25:12,2.72,0.50,8.80,99.90,497529,57,20966,-71
2019-12-23 11:25:43,0.60,0.35,8.80,99.90,497523,57,21269,-71
2019-12-23 11:26:14,1.23,0.22,8.80,99.90,497550,57,20950,-70
2019-12-23 11:26:45,0.30,0.30,8.80,99.90,497488,57,20934,-70
2019-12-23 11:27:16,0.52,0.47,8.80,99.90,497432,57,21008,-70
2019-12-23 11:27:47,0.50,0.40,8.80,99.90,497542,57,20962,-73
2019-12-23 11:28:18,0.57,0.40,8.80,99.90,497628,57,20974,-70
2019-12-23 11:28:49,1.65,0.68,8.80,99.90,497505,57,20959,-72
2019-12-23 11:29:20,0.25,0.25,8.80,99.90,497524,57,20975,-70
2019-12-23 11:29:51,0.52,0.30,8.80,99.90,497608,57,20920,-70
2019-12-23 11:30:22,0.88,0.40,8.80,99.90,497501,57,20942,-70
2019-12-23 11:30:53,0.35,0.30,8.80,99.90,497552,57,20911,-71
2019-12-23 11:31:23,0.45,0.40,8.80,99.90,497497,57,21002,-70
2019-12-23 11:31:54,0.43,0.30,8.80,99.90,497639,57,21200,-72
2019-12-23 11:32:25,1.02,0.40,8.70,99.90,497382,57,21258,-70
2019-12-23 11:32:56,0.80,0.40,8.70,99.90,497507,57,21248,-71
2019-12-23 11:33:27,0.65,0.40,8.70,99.90,497574,57,21273,-71
2019-12-23 11:33:58,0.20,0.20,8.80,99.90,497556,57,21695,-69
2019-12-23 11:34:29,0.37,0.20,8.80,99.90,497520,57,21248,-71
2019-12-23 11:35:00,1.42,0.30,8.70,99.90,497509,57,21194,-70
2019-12-23 11:35:31,0.25,0.25,8.80,99.90,497650,57,21304,-71
2019-12-23 11:36:02,2.05,0.60,8.80,99.90,497605,57,21218,-70
2019-12-23 11:36:33,1.35,0.50,8.80,99.90,497512,57,21010,-73
2019-12-23 11:37:04,1.08,0.50,8.80,99.90,497529,57,20962,-71
2019-12-23 11:37:35,1.62,0.30,8.80,99.90,497507,57,21002,-71
2019-12-23 11:38:06,0.32,0.30,8.80,99.90,497588,57,20899,-70
2019-12-23 11:38:36,0.43,0.40,8.80,99.90,497569,57,20954,-70
2019-12-23 11:39:07,0.50,0.40,8.80,99.90,497446,57,20954,-71
2019-12-23 11:39:38,4.45,0.37,8.80,99.90,497581,57,20970,-70
2019-12-23 11:40:09,0.52,0.35,8.80,99.90,497518,57,21010,-71
2019-12-23 11:40:40,0.57,0.40,8.80,99.90,497597,57,20930,-70
2019-12-23 11:41:11,1.17,0.32,8.80,99.90,497522,57,20954,-72
2019-12-23 11:41:42,1.05,0.52,8.80,99.90,497539,57,20966,-70
2019-12-23 11:42:13,0.68,0.25,8.80,99.90,497415,57,20958,-70
2019-12-23 11:42:44,0.80,0.32,8.80,99.90,497505,57,20923,-71
2019-12-23 11:43:15,1.48,0.40,8.80,99.90,497521,57,20950,-71
2019-12-23 11:43:46,2.87,0.40,8.80,99.90,497620,57,20967,-70
2019-12-23 11:44:17,0.85,0.30,8.80,99.90,497453,57,20923,-71
2019-12-23 11:44:48,2.20,0.40,8.80,99.90,497531,57,20930,-70
2019-12-23 11:45:19,2.25,0.40,8.90,99.90,497502,57,20918,-70
2019-12-23 11:45:49,1.77,0.65,8.80,99.90,497507,57,20903,-70
2019-12-23 11:46:20,1.65,0.30,8.80,99.90,497570,57,20934,-70
2019-12-23 11:46:51,2.00,0.25,8.80,99.90,497571,57,20930,-70
2019-12-23 11:47:22,0.55,0.40,8.90,99.90,497460,57,20973,-70
2019-12-23 11:47:53,0.75,0.30,8.90,99.90,497587,57,21198,-72
2019-12-23 11:48:24,0.40,0.35,8.90,99.90,497489,57,21233,-70
2019-12-23 11:48:55,0.60,0.30,8.80,99.90,497550,57,21661,-71
2019-12-23 11:49:26,0.30,0.20,8.90,99.90,497509,57,20950,-70
2019-12-23 11:49:57,2.42,0.30,8.80,99.90,497517,57,20986,-72
2019-12-23 11:50:28,1.52,0.28,8.80,99.90,497541,57,20938,-70
2019-12-23 11:50:59,1.37,0.55,8.80,99.90,497527,57,21012,-70
2019-12-23 11:51:30,0.55,0.52,8.90,99.90,497570,57,20933,-71
2019-12-23 11:52:01,1.10,0.40,8.90,99.90,497649,57,20919,-70
2019-12-23 11:52:32,0.73,0.37,8.90,99.90,497394,57,20934,-70
2019-12-23 11:53:03,1.37,0.30,8.90,99.90,497622,57,20922,-69
2019-12-23 11:53:33,0.22,0.22,8.90,99.90,497553,57,20930,-71
2019-12-23 11:54:04,1.52,0.35,8.90,99.90,497585,57,20895,-69
2019-12-23 11:54:35,1.45,0.47,8.90,99.90,497545,57,21273,-71
2019-12-23 11:55:06,1.05,0.45,8.80,99.90,497569,57,21222,-69
2019-12-23 11:55:37,1.10,0.40,8.80,99.90,497557,57,21336,-70
2019-12-23 11:56:08,4.95,0.30,8.80,99.90,497623,57,21238,-70
2019-12-23 11:56:39,0.50,0.30,8.80,99.90,497487,57,21261,-69
2019-12-23 11:57:10,1.60,0.50,8.80,99.90,497577,57,21224,-70
2019-12-23 11:57:41,1.45,0.62,8.80,99.90,497511,57,21341,-71
2019-12-23 11:58:13,0.30,0.30,8.80,99.90,497599,57,20923,-70
2019-12-23 11:58:44,0.70,0.50,8.80,99.90,497621,57,21258,-70
2019-12-23 11:59:14,0.98,0.43,8.80,99.90,497613,56,20915,-70
2019-12-23 11:59:45,0.55,0.30,8.80,99.90,497489,57,20938,-72
2019-12-23 12:00:16,0.60,0.40,8.80,99.90,497553,57,20955,-71
2019-12-23 12:00:47,0.50,0.30,8.80,99.90,497572,57,20943,-70
2019-12-23 12:01:18,1.08,0.32,8.90,99.90,497398,57,21283,-70
2019-12-23 12:01:49,1.42,0.40,8.90,99.90,497512,57,20946,-70
2019-12-23 12:02:20,0.80,0.40,8.80,99.90,497496,57,21058,-70
2019-12-23 12:02:51,0.52,0.30,8.90,99.90,497608,57,21300,-69
2019-12-23 12:03:22,1.00,0.40,8.90,99.90,497687,57,21229,-71
2019-12-23 12:03:53,2.15,0.52,8.90,99.90,497563,57,21174,-70
2019-12-23 12:04:24,0.60,0.30,8.90,99.90,497542,57,21241,-70
2019-12-23 12:04:55,1.08,0.30,8.90,99.90,497601,57,21242,-70
2019-12-23 12:05:26,2.40,0.40,8.90,99.90,497585,57,21258,-70
2019-12-23 12:05:57,0.47,0.22,8.90,99.90,497501,57,21185,-69
2019-12-23 12:06:36,1.48,0.55,8.90,99.90,497633,57,20950,-72
2019-12-23 12:07:07,0.65,0.35,8.90,99.90,497713,57,20902,-71
2019-12-23 12:07:38,0.60,0.47,8.90,99.90,497655,57,20934,-70
2019-12-23 12:08:09,0.40,0.30,8.90,99.90,497497,57,20910,-70
2019-12-23 12:08:40,1.27,0.40,8.90,99.90,497557,57,20962,-71
2019-12-23 12:09:11,1.30,0.40,8.90,99.90,497622,57,20926,-69
2019-12-23 12:09:42,1.12,0.40,9.00,99.90,497555,57,21061,-71
2019-12-23 12:10:13,0.77,0.47,9.00,99.90,497523,57,20990,-70
2019-12-23 12:10:44,1.15,0.60,9.00,99.90,497563,57,20958,-70
2019-12-23 12:11:15,3.08,0.80,9.00,99.90,497526,57,20967,-70
2019-12-23 12:11:46,0.70,0.40,9.00,99.90,497585,57,20950,-69
2019-12-23 12:12:17,1.02,0.50,9.00,99.90,497370,57,20970,-69
2019-12-23 12:12:48,2.28,0.47,9.00,99.90,497508,57,21018,-70
2019-12-23 12:13:19,3.60,0.47,9.00,99.90,497554,57,20918,-70
2019-12-23 12:13:50,2.30,0.40,9.00,99.90,497648,57,20927,-71
2019-12-23 12:14:21,3.62,0.65,9.00,99.90,497482,57,20986,-70
2019-12-23 12:14:51,2.42,0.50,9.00,99.90,497599,57,20914,-71
2019-12-23 12:15:22,0.93,0.37,9.00,99.90,497496,57,20995,-71
2019-12-23 12:15:54,0.60,0.47,8.90,99.90,497548,57,21019,-72
2019-12-23 12:16:25,0.88,0.45,9.00,99.90,496352,57,21730,-69
2019-12-23 12:16:56,0.70,0.45,8.90,99.90,497496,57,20906,-69
2019-12-23 12:17:26,0.90,0.30,9.00,99.90,497505,57,20942,-70
2019-12-23 12:17:57,0.75,0.40,9.00,99.90,497141,57,20903,-71
2019-12-23 12:18:28,0.45,0.32,9.00,99.90,497523,57,21002,-70
2019-12-23 12:18:59,2.40,0.32,8.90,99.90,497665,57,20882,-70
2019-12-23 12:19:30,0.22,0.20,8.90,99.90,497601,57,20994,-71
2019-12-23 12:20:01,0.82,0.30,9.00,99.90,497560,57,20875,-70
2019-12-23 12:20:32,0.55,0.30,9.00,99.90,497192,57,20946,-70
2019-12-23 12:21:03,1.37,0.30,9.00,99.90,497399,57,21143,-70
2019-12-23 12:21:34,1.70,0.40,9.00,99.90,497539,57,20950,-70
2019-12-23 12:22:05,0.35,0.25,9.00,99.90,497298,57,20875,-70
2019-12-23 12:22:36,0.40,0.37,9.00,99.90,497404,57,20959,-70
2019-12-23 12:23:07,1.05,0.50,9.00,99.90,497269,57,20890,-70
2019-12-23 12:23:38,1.75,0.43,9.00,99.90,497382,57,21002,-70
2019-12-23 12:24:09,1.00,0.50,9.00,99.90,497536,57,20950,-70
2019-12-23 12:24:40,0.28,0.28,9.00,99.90,497451,57,20954,-69
2019-12-23 12:25:11,1.20,0.40,9.00,99.90,497573,57,20899,-69
2019-12-23 12:25:42,0.65,0.32,9.00,99.90,497574,57,20954,-70
2019-12-23 12:26:12,1.65,0.35,9.00,99.90,497537,57,20915,-69
2019-12-23 12:26:43,1.23,0.35,9.00,99.90,497626,57,20926,-70
2019-12-23 12:27:15,0.25,0.25,9.00,99.90,497596,57,20967,-71
2019-12-23 12:27:45,0.88,0.40,9.00,99.90,497341,57,21310,-71
2019-12-23 12:28:16,1.05,0.40,9.00,99.90,497574,57,20918,-70
2019-12-23 12:28:47,4.07,0.30,9.00,99.90,497562,57,20918,-70
2019-12-23 12:29:18,0.20,0.20,9.10,99.90,497548,57,20963,-70
2019-12-23 12:29:49,2.35,0.40,9.10,99.90,497584,57,20930,-70
2019-12-23 12:30:20,3.92,0.45,9.10,99.90,497597,57,20902,-72
2019-12-23 12:30:51,0.30,0.30,9.10,99.90,497558,57,20934,-70
2019-12-23 12:31:22,1.23,0.30,9.10,99.90,497302,57,21002,-69
2019-12-23 12:31:53,1.12,0.40,9.10,99.90,497507,57,21281,-70
2019-12-23 12:32:24,0.70,0.40,9.10,99.90,497401,57,20931,-72
2019-12-23 12:32:55,0.45,0.20,9.10,99.90,497691,57,20919,-71
2019-12-23 12:33:26,0.22,0.20,9.10,99.90,497426,57,21217,-72
2019-12-23 12:33:57,0.55,0.40,9.10,99.90,497321,57,20983,-70
2019-12-23 12:34:28,0.85,0.40,9.10,99.90,497561,57,21228,-70
2019-12-23 12:34:59,0.20,0.20,9.10,99.90,497535,57,20942,-71
2019-12-23 12:35:30,0.70,0.50,9.00,99.90,497574,57,20926,-69
2019-12-23 12:36:01,0.45,0.43,9.00,99.90,497539,57,20966,-69
2019-12-23 12:36:32,1.42,0.55,9.00,99.90,497631,57,21210,-70
2019-12-23 12:37:02,0.52,0.52,9.00,99.90,497536,57,21275,-69
2019-12-23 12:37:33,0.30,0.30,9.00,99.90,497581,57,21245,-70
2019-12-23 12:38:04,0.60,0.30,9.00,99.90,497600,57,21246,-70
2019-12-23 12:38:35,0.55,0.25,9.00,99.90,497386,57,21226,-69
2019-12-23 12:39:06,0.22,0.20,9.00,99.90,497468,57,21249,-70
2019-12-23 12:39:37,0.30,0.30,9.00,99.90,497571,57,21190,-70
2019-12-23 12:40:08,0.28,0.20,9.00,99.90,497543,57,21702,-70
2019-12-23 12:40:39,0.60,0.22,8.90,99.90,497375,57,20930,-70
2019-12-23 12:41:10,0.37,0.30,8.90,99.90,497550,57,21255,-70
2019-12-23 12:41:41,0.30,0.30,8.90,99.90,497555,57,20939,-70
2019-12-23 12:42:12,0.20,0.20,8.90,99.90,497306,57,20966,-68
2019-12-23 12:42:43,0.30,0.20,8.90,99.90,497603,57,20918,-70
2019-12-23 12:43:14,1.75,0.30,8.90,99.90,497537,57,20979,-69
2019-12-23 12:43:45,0.45,0.35,8.80,99.90,497455,57,20931,-70
2019-12-23 12:44:15,0.25,0.25,8.80,99.90,497588,57,20924,-69
2019-12-23 12:44:46,0.55,0.20,8.80,99.90,497639,57,20954,-72
2019-12-23 12:45:17,0.70,0.30,8.90,99.90,497623,57,20914,-69
2019-12-23 12:45:48,0.60,0.30,8.90,99.90,497371,57,20958,-71
2019-12-23 12:46:19,0.30,0.30,8.80,99.90,497422,57,20999,-69
2019-12-23 12:46:50,0.20,0.20,8.80,99.90,497609,57,21027,-70
2019-12-23 12:47:21,0.45,0.35,8.80,99.90,497565,57,20979,-70
2019-12-23 12:47:52,0.47,0.20,8.80,99.90,497512,57,20958,-69
2019-12-23 12:48:23,0.20,0.20,8.80,99.90,497634,57,20947,-69
2019-12-23 12:48:54,0.30,0.30,8.80,99.90,497646,57,20943,-69
2019-12-23 12:49:25,0.10,0.10,8.80,99.90,497593,57,20964,-69
2019-12-23 12:49:56,1.02,0.30,8.80,99.90,497426,57,20958,-69
2019-12-23 12:50:27,0.17,0.10,8.80,99.90,497695,57,20998,-69
2019-12-23 12:50:58,0.15,0.15,8.80,99.90,497629,57,20914,-69
2019-12-23 12:51:29,0.22,0.20,8.70,99.90,497589,57,20946,-70
2019-12-23 12:52:00,0.10,0.10,8.80,99.90,497515,57,20934,-70
2019-12-23 12:52:31,0.45,0.20,8.70,99.90,497538,57,20975,-70
2019-12-23 12:53:01,1.95,0.10,8.80,99.90,497574,57,20931,-71
2019-12-23 12:53:32,0.20,0.20,8.70,99.90,497442,57,21107,-71
2019-12-23 12:54:03,0.30,0.28,8.70,99.90,497560,57,20938,-69
2019-12-23 12:54:34,0.30,0.20,8.70,99.90,497574,57,20927,-69
2019-12-23 12:55:05,5.78,0.20,8.70,99.90,497624,57,20948,-70
2019-12-23 12:55:36,0.10,0.10,8.70,99.90,497461,57,20946,-70
2019-12-23 12:56:07,0.20,0.20,8.60,99.90,497614,57,20950,-70
2019-12-23 12:56:38,0.10,0.10,8.70,99.90,497620,57,20887,-70
2019-12-23 12:57:09,0.30,0.10,8.70,99.90,497605,57,20962,-70
2019-12-23 12:57:40,0.52,0.15,8.70,99.90,497552,57,20926,-70
2019-12-23 12:58:11,1.20,0.20,8.70,99.90,497529,57,20930,-70
2019-12-23 12:58:42,0.10,0.10,8.70,99.90,497496,57,20926,-69
2019-12-23 12:59:13,0.30,0.20,8.70,99.90,497611,57,20990,-70
2019-12-23 12:59:44,1.05,0.22,8.70,99.90,497501,56,20938,-69
2019-12-23 13:00:14,0.20,0.20,8.70,99.90,497368,57,21306,-71
2019-12-23 13:00:45,0.62,0.30,8.70,99.90,497382,57,21253,-69
2019-12-23 13:01:16,0.20,0.20,8.80,99.90,497613,57,21729,-69
2019-12-23 13:01:47,0.20,0.20,8.80,99.90,497451,57,21320,-70
2019-12-23 13:02:18,0.10,0.10,8.80,99.90,497219,57,21259,-69
2019-12-23 13:02:49,0.22,0.22,8.80,99.90,497585,57,21273,-70
2019-12-23 13:03:20,0.10,0.10,8.80,99.90,497544,57,21262,-70
2019-12-23 13:03:51,0.32,0.10,8.80,99.90,497612,57,21276,-69
2019-12-23 13:04:22,0.20,0.20,8.80,99.90,497538,57,21170,-69
2019-12-23 13:04:53,0.20,0.20,8.80,99.90,497599,57,21014,-70
2019-12-23 13:05:24,0.10,0.10,8.80,99.90,497516,57,20943,-70
2019-12-23 13:05:55,0.30,0.20,8.80,99.90,497607,57,21030,-69
2019-12-23 13:06:26,0.25,0.20,8.80,99.90,497590,57,20924,-73
2019-12-23 13:06:57,0.13,0.13,8.80,99.90,497369,57,20959,-72
2019-12-23 13:07:28,0.10,0.10,8.90,99.90,497626,57,20910,-70
2019-12-23 13:07:59,0.20,0.10,8.90,99.90,497455,57,21002,-72
2019-12-23 13:08:30,0.10,0.10,8.90,99.90,497324,57,21000,-71
2019-12-23 13:09:01,0.10,0.10,8.90,99.90,497457,57,20966,-70
2019-12-23 13:09:32,0.57,0.20,8.90,99.90,497530,57,20950,-70
2019-12-23 13:10:02,1.83,0.32,8.90,99.90,497587,57,21069,-70
2019-12-23 13:10:33,0.20,0.20,8.90,99.90,497450,57,20954,-71
2019-12-23 13:11:04,2.08,0.20,8.90,99.90,497551,57,20946,-69
2019-12-23 13:11:35,0.95,0.20,8.80,99.90,497512,57,20966,-69
2019-12-23 13:12:06,0.10,0.10,8.80,99.90,497487,57,20930,-73
2019-12-23 13:12:37,0.73,0.30,8.90,99.90,497520,57,20998,-71
2019-12-23 13:13:08,0.28,0.20,8.90,99.90,497581,57,20982,-70
2019-12-23 13:13:39,0.32,0.20,8.80,99.90,497634,57,20942,-71
2019-12-23 13:14:10,0.10,0.10,8.90,99.90,497621,57,20937,-69
2019-12-23 13:14:41,0.50,0.20,8.90,99.90,497571,57,21036,-71
2019-12-23 13:15:12,0.20,0.20,8.90,99.90,497638,57,20942,-70
2019-12-23 13:15:43,0.30,0.30,8.90,99.90,497507,57,20950,-70
2019-12-23 13:16:14,1.05,0.30,8.90,99.90,497631,57,20954,-70
2019-12-23 13:16:45,0.20,0.20,8.90,99.90,497627,57,20914,-70
2019-12-23 13:17:15,0.20,0.20,8.90,99.90,497638,57,20989,-69
2019-12-23 13:17:46,0.30,0.30,8.90,99.90,497655,57,20926,-70
2019-12-23 13:18:17,0.35,0.30,8.90,99.90,497617,57,20942,-73
2019-12-23 13:18:48,0.30,0.30,8.90,99.90,497682,57,20972,-70
2019-12-23 13:19:19,0.52,0.22,8.90,99.90,497647,57,20987,-70
2019-12-23 13:19:50,0.10,0.10,8.90,99.90,497699,57,20974,-70
2019-12-23 13:20:21,0.20,0.20,8.90,99.90,497697,57,20891,-71
2019-12-23 13:20:52,0.28,0.20,8.90,99.90,497678,57,20963,-70
2019-12-23 13:21:23,0.68,0.37,8.90,99.90,497585,57,20958,-72
2019-12-23 13:21:54,0.20,0.20,9.00,99.90,497699,57,21010,-70
2019-12-23 13:22:25,1.02,0.43,8.90,99.90,497613,57,20910,-70
2019-12-23 13:22:56,0.20,0.20,8.90,99.90,497505,57,21026,-70
2019-12-23 13:23:27,0.30,0.30,8.90,99.90,497609,57,20950,-70
2019-12-23 13:23:58,0.17,0.17,8.90,99.90,497705,57,20987,-71
2019-12-23 13:24:28,0.40,0.30,8.90,99.90,497659,57,20929,-69
2019-12-23 13:24:59,0.62,0.20,8.90,99.90,497712,57,20978,-71
2019-12-23 13:25:30,1.27,0.35,8.90,99.90,497665,57,21299,-69
2019-12-23 13:26:02,1.05,0.30,8.90,99.90,497648,57,21305,-71
2019-12-23 13:26:32,0.68,0.35,8.90,99.90,497587,57,20871,-70
2019-12-23 13:27:03,1.33,0.43,8.90,99.90,497705,57,20942,-71
2019-12-23 13:27:34,0.75,0.40,8.90,99.90,497413,57,21006,-71
2019-12-23 13:28:05,0.40,0.22,8.90,99.90,497457,57,21002,-72
2019-12-23 13:28:36,0.20,0.20,8.90,99.90,497427,57,20922,-71
2019-12-23 13:29:07,0.47,0.40,8.90,99.90,497402,57,21025,-70
2019-12-23 13:29:38,0.20,0.20,8.90,99.90,497375,57,20918,-70
2019-12-23 13:30:09,0.63,0.30,8.80,99.90,466872,57,1852680,-71
2019-12-23 13:30:40,1.23,0.30,8.80,99.90,497597,57,20981,-69
2019-12-23 13:31:11,3.12,0.30,8.80,99.90,497604,57,20944,-69
2019-12-23 13:31:42,0.22,0.20,8.80,99.90,497464,57,20911,-70
2019-12-23 13:32:13,0.50,0.30,8.80,99.90,497437,57,20927,-71
2019-12-23 13:32:44,3.10,0.40,8.80,99.90,497614,57,20971,-70
2019-12-23 13:33:15,0.70,0.40,8.80,99.90,497621,57,20934,-68
2019-12-23 13:33:46,0.20,0.20,8.80,99.90,497617,57,20902,-71
2019-12-23 13:34:16,0.93,0.40,8.80,99.90,497670,57,21198,-70
2019-12-23 13:34:47,0.20,0.20,8.80,99.90,497652,57,20955,-71
2019-12-23 13:35:18,0.28,0.28,8.80,99.90,497667,57,20942,-70
2019-12-23 13:35:49,0.28,0.25,8.80,99.90,497533,57,21047,-71
2019-12-23 13:36:20,0.30,0.30,8.80,99.90,497635,57,20950,-70
2019-12-23 13:36:51,0.43,0.30,8.80,99.90,497577,57,20943,-69
2019-12-23 13:37:22,2.30,0.50,8.80,99.90,497596,57,20954,-70
2019-12-23 13:37:53,0.20,0.20,8.80,99.90,497380,57,20938,-69
2019-12-23 13:38:24,0.40,0.30,8.80,99.90,497631,57,20945,-69
2019-12-23 13:38:55,0.35,0.30,8.80,99.90,497602,57,20926,-69
2019-12-23 13:39:26,0.22,0.22,8.80,99.90,497574,57,20907,-71
2019-12-23 13:39:57,1.05,0.35,8.80,99.90,497602,57,20954,-70
2019-12-23 13:40:28,0.30,0.30,8.70,99.90,497582,57,20918,-71
2019-12-23 13:40:59,0.22,0.22,8.80,99.90,497570,57,20931,-70
2019-12-23 13:41:30,0.32,0.28,8.80,99.90,497667,57,20886,-70
2019-12-23 13:42:01,0.47,0.40,8.80,99.90,497529,57,21302,-70
2019-12-23 13:42:31,0.30,0.30,8.80,99.90,497556,57,20990,-71
2019-12-23 13:43:02,0.30,0.30,8.80,99.90,497695,57,20930,-70
2019-12-23 13:43:33,0.30,0.30,8.80,99.90,497638,57,21184,-72
2019-12-23 13:44:04,0.82,0.37,8.80,99.90,497532,57,20938,-69
2019-12-23 13:44:35,0.50,0.40,8.80,99.90,497681,57,20911,-70
2019-12-23 13:45:06,0.43,0.40,8.80,99.90,497509,57,20926,-69
2019-12-23 13:45:37,0.25,0.25,8.80,99.90,497695,57,20879,-70
2019-12-23 13:46:08,0.28,0.28,8.80,99.90,497558,57,20950,-71
2019-12-23 13:46:39,1.25,0.30,8.80,99.90,497744,57,21222,-69
2019-12-23 13:47:10,0.77,0.32,8.80,99.90,497655,57,21226,-72
2019-12-23 13:47:41,0.60,0.35,8.80,99.90,497680,57,21198,-70
2019-12-23 13:48:12,0.40,0.30,8.80,99.90,497508,57,21714,-71
2019-12-23 13:48:43,0.45,0.30,8.80,99.90,497580,57,21190,-70
2019-12-23 13:49:13,4.43,0.43,8.80,99.90,497573,57,21270,-70
2019-12-23 13:49:44,0.40,0.30,8.80,99.90,497716,57,21210,-71
2019-12-23 13:50:15,0.40,0.40,8.80,99.90,497518,57,21730,-69
2019-12-23 13:50:46,0.30,0.30,8.80,99.90,497607,57,21317,-70
2019-12-23 13:51:17,0.57,0.40,8.80,99.90,497597,57,21230,-69
2019-12-23 13:51:48,2.72,0.40,8.80,99.90,497632,57,20951,-70
2019-12-23 13:52:19,0.37,0.30,8.80,99.90,497295,57,20978,-70
2019-12-23 13:52:50,0.25,0.25,8.80,99.90,497628,57,20946,-70
2019-12-23 13:53:21,0.43,0.37,8.80,99.90,497674,57,20927,-70
2019-12-23 13:53:52,1.12,0.40,8.80,99.90,497651,57,20954,-71
2019-12-23 13:54:23,0.93,0.30,8.80,99.90,497734,57,20947,-70
2019-12-23 13:54:54,0.73,0.32,8.80,99.90,497696,57,21006,-70
2019-12-23 13:55:25,1.90,0.50,8.70,99.90,497616,57,20977,-70
2019-12-23 13:55:56,1.15,0.52,8.70,99.90,497626,57,20919,-72
2019-12-23 13:56:27,2.53,0.40,8.70,99.90,497460,57,20911,-70
2019-12-23 13:56:57,0.43,0.30,8.70,99.90,497642,57,20906,-70
2019-12-23 13:57:28,3.25,0.50,8.70,99.90,497602,57,20926,-70
2019-12-23 13:57:59,0.20,0.20,8.70,99.90,497560,57,20954,-70
2019-12-23 13:58:30,0.45,0.30,8.70,99.90,497580,57,20918,-71
2019-12-23 13:59:01,0.50,0.50,8.70,99.90,497661,57,20938,-71
2019-12-23 13:59:32,6.32,0.40,8.70,99.90,497598,57,20950,-71
2019-12-23 14:00:03,0.98,0.37,8.70,99.90,497138,56,20997,-69
2019-12-23 14:00:34,2.12,0.30,8.70,99.90,497497,57,21204,-71
2019-12-23 14:01:05,3.05,0.37,8.70,99.90,497319,57,20946,-70
2019-12-23 14:01:36,0.30,0.30,8.70,99.90,497589,57,20942,-70
2019-12-23 14:02:07,0.30,0.30,8.70,99.90,497533,57,20950,-71
2019-12-23 14:02:38,0.65,0.32,8.70,99.90,497474,57,21229,-71
2019-12-23 14:03:09,0.40,0.40,8.70,99.90,497538,57,21305,-70
2019-12-23 14:03:39,0.50,0.40,8.70,99.90,497624,57,21230,-70
2019-12-23 14:04:10,0.52,0.50,8.70,99.90,497610,57,21214,-71
2019-12-23 14:04:41,0.47,0.47,8.70,99.90,497599,57,21210,-71
2019-12-23 14:05:12,0.85,0.40,8.70,99.90,497631,57,21202,-71
2019-12-23 14:05:43,0.43,0.40,8.70,99.90,497598,57,21226,-71
2019-12-23 14:06:14,0.45,0.45,8.70,99.90,497639,57,21217,-71
2019-12-23 14:06:45,0.47,0.30,8.70,99.90,497663,57,21222,-70
2019-12-23 14:07:16,0.40,0.40,8.70,99.90,497410,57,21679,-70
2019-12-23 14:07:47,0.25,0.25,8.70,99.90,497553,57,20953,-70
2019-12-23 14:08:18,0.30,0.30,8.70,99.90,497615,57,20907,-70
2019-12-23 14:08:49,0.30,0.30,8.70,99.90,497474,57,21107,-70
2019-12-23 14:09:20,0.30,0.30,8.70,99.90,497603,57,20905,-69
2019-12-23 14:09:51,0.40,0.40,8.70,99.90,497545,57,20946,-70
2019-12-23 14:10:22,1.62,0.40,8.70,99.90,497558,57,20954,-70
2019-12-23 14:10:52,0.70,0.40,8.70,99.90,497324,57,21010,-72
2019-12-23 14:11:23,0.80,0.40,8.70,99.90,497537,57,20931,-71
2019-12-23 14:11:55,2.80,0.30,8.70,99.90,497655,57,20970,-70
2019-12-23 14:12:26,1.48,0.70,8.80,99.90,497432,57,20875,-71
2019-12-23 14:12:57,1.92,0.50,8.70,99.90,497503,57,20942,-70
2019-12-23 14:13:28,1.48,0.40,8.80,99.90,497440,57,20982,-70
2019-12-23 14:13:59,0.73,0.30,8.80,99.90,497437,57,21031,-70
2019-12-23 14:14:30,0.57,0.57,8.80,99.90,497573,57,20982,-70
2019-12-23 14:15:01,0.30,0.25,8.80,99.90,497459,57,21953,-70
2019-12-23 14:15:32,0.60,0.30,8.80,99.90,497511,57,20970,-70
2019-12-23 14:16:03,0.52,0.30,8.80,99.90,497651,57,21313,-70
2019-12-23 14:16:34,0.55,0.40,8.80,99.90,497635,57,21018,-71
2019-12-23 14:17:05,0.37,0.37,8.80,99.90,497605,57,20978,-69
2019-12-23 14:17:36,0.88,0.40,8.80,99.90,497452,57,20955,-70
2019-12-23 14:18:07,0.30,0.30,8.80,99.90,497579,57,20958,-70
2019-12-23 14:18:38,0.35,0.30,8.80,99.90,497600,57,20928,-69
2019-12-23 14:19:09,0.40,0.40,8.80,99.90,497603,57,21190,-69
2019-12-23 14:19:40,0.75,0.43,8.80,99.90,497476,57,21266,-69
2019-12-23 14:20:11,0.50,0.50,8.80,99.90,497628,57,21186,-71
2019-12-23 14:20:42,0.40,0.40,8.80,99.90,497681,57,21274,-70
2019-12-23 14:21:12,0.40,0.40,8.80,99.90,497649,57,21206,-72
2019-12-23 14:21:43,0.40,0.30,8.90,99.90,497616,57,21806,-70
2019-12-23 14:22:14,0.40,0.40,8.90,99.90,497331,57,21421,-70
2019-12-23 14:22:45,0.77,0.50,8.90,99.90,497549,57,20911,-71
2019-12-23 14:23:16,0.55,0.47,8.90,99.90,497532,57,20907,-71
2019-12-23 14:23:47,0.73,0.52,8.90,99.90,497548,57,20954,-70
2019-12-23 14:24:18,0.85,0.50,8.90,99.90,497576,57,20907,-71
2019-12-23 14:24:49,1.70,0.50,8.90,99.90,497570,57,20966,-71
2019-12-23 14:25:20,1.95,0.50,8.90,99.90,497502,57,20899,-72
2019-12-23 14:25:51,2.58,0.50,8.90,99.90,497535,57,20942,-71
2019-12-23 14:26:22,0.37,0.30,8.90,99.90,497518,57,20897,-71
2019-12-23 14:26:53,0.88,0.40,8.90,99.90,497639,57,20966,-71
2019-12-23 14:27:24,0.90,0.55,8.90,99.90,497586,57,20894,-71
2019-12-23 14:27:55,0.37,0.37,8.90,99.90,497506,57,20991,-70
2019-12-23 14:28:25,0.35,0.35,8.90,99.90,497544,57,20910,-71
2019-12-23 14:28:56,0.98,0.40,8.90,99.90,497576,57,21014,-71
2019-12-23 14:29:27,0.30,0.30,8.90,99.90,497570,57,20911,-71
2019-12-23 14:29:58,1.17,0.37,8.90,99.90,497547,57,20939,-71
2019-12-23 14:30:29,0.47,0.30,8.90,99.90,497524,57,21075,-70
2019-12-23 14:31:00,0.90,0.50,8.90,99.90,497609,57,20938,-71
2019-12-23 14:31:31,0.30,0.30,8.90,99.90,497635,57,20934,-71
2019-12-23 14:32:02,1.52,0.43,8.90,99.90,497554,57,20958,-70
2019-12-23 14:32:33,0.50,0.45,8.90,99.90,497448,57,21180,-72
2019-12-23 14:33:04,0.40,0.40,8.90,99.90,497589,57,20914,-71
2019-12-23 14:33:35,0.30,0.30,8.90,99.90,497552,57,20902,-71
2019-12-23 14:34:06,0.73,0.40,8.90,99.90,497544,57,20926,-70
2019-12-23 14:34:37,0.50,0.30,8.90,99.90,497521,57,20939,-71
2019-12-23 14:35:08,0.40,0.37,8.90,99.90,497589,57,20947,-70
2019-12-23 14:35:38,0.40,0.40,8.90,99.90,497657,57,20887,-70
2019-12-23 14:36:09,0.52,0.30,8.90,99.90,497500,57,20955,-71
2019-12-23 14:36:40,0.37,0.37,8.90,99.90,497580,57,20906,-70
2019-12-23 14:37:11,0.30,0.30,8.90,99.90,497626,57,20934,-70
2019-12-23 14:37:42,0.95,0.30,8.90,99.90,497579,57,20879,-70
2019-12-23 14:38:13,0.40,0.40,8.90,99.90,497544,57,21198,-72
2019-12-23 14:38:44,0.30,0.30,8.90,99.90,497682,57,20895,-71
2019-12-23 14:39:15,0.43,0.40,8.90,99.90,497580,57,20950,-71
2019-12-23 14:39:46,0.30,0.30,8.90,99.90,497642,57,20970,-70
2019-12-23 14:40:17,0.40,0.30,8.90,99.90,497520,57,20931,-71
2019-12-23 14:40:48,0.62,0.40,8.90,99.90,497622,57,20971,-71
2019-12-23 14:41:19,0.37,0.28,8.90,99.90,497597,57,21017,-71
2019-12-23 14:41:50,0.37,0.28,8.90,99.90,497661,57,20978,-71
2019-12-23 14:42:21,0.65,0.40,8.90,99.90,497451,57,20989,-70
2019-12-23 14:42:51,0.43,0.37,8.90,99.90,497674,57,20891,-71
2019-12-23 14:43:22,0.40,0.20,8.90,99.90,497583,57,20994,-70
2019-12-23 14:43:53,0.75,0.40,8.80,99.90,497570,57,21005,-70
2019-12-23 14:44:24,2.35,0.30,8.80,99.90,497499,57,20922,-70
2019-12-23 14:44:55,0.30,0.30,8.80,99.90,497620,57,20966,-71
2019-12-23 14:45:26,0.32,0.30,8.80,99.90,497512,57,20994,-70
2019-12-23 14:45:57,0.52,0.37,8.80,99.90,497517,57,20931,-71
2019-12-23 14:46:28,0.37,0.28,8.80,99.90,497518,57,20930,-70
2019-12-23 14:46:59,0.43,0.40,8.80,99.90,497551,57,20914,-70
2019-12-23 14:47:30,0.20,0.20,8.80,99.90,497589,57,20934,-69
2019-12-23 14:48:01,0.50,0.30,8.80,99.90,497696,57,20895,-71
2019-12-23 14:48:32,0.73,0.30,8.90,99.90,497490,57,21017,-71
2019-12-23 14:49:03,0.30,0.20,8.90,99.90,497584,57,20890,-71
2019-12-23 14:49:34,4.03,0.40,8.90,99.90,497633,57,20939,-72
2019-12-23 14:50:04,0.25,0.20,8.80,99.90,497539,57,20942,-71
2019-12-23 14:50:35,0.22,0.20,8.80,99.90,497525,57,20958,-71
2019-12-23 14:51:06,0.85,0.32,8.80,99.90,497490,57,20911,-70
2019-12-23 14:51:37,0.30,0.30,8.80,99.90,497605,57,20938,-70
2019-12-23 14:52:08,0.85,0.80,8.90,99.90,497467,57,20934,-71
2019-12-23 14:52:39,3.12,0.28,8.80,99.90,497480,57,21010,-71
2019-12-23 14:53:10,0.30,0.30,8.90,99.90,497617,57,20947,-71
2019-12-23 14:53:41,0.30,0.20,8.90,99.90,497548,57,20958,-71
2019-12-23 14:54:12,0.30,0.28,8.90,99.90,497510,57,20958,-71
2019-12-23 14:54:43,0.22,0.22,8.90,99.90,497616,57,20930,-70
2019-12-23 14:55:14,0.50,0.30,8.90,99.90,497563,57,20902,-71
2019-12-23 14:55:45,0.40,0.30,8.80,99.90,497594,57,21298,-71
2019-12-23 14:56:16,0.20,0.20,8.80,99.90,497570,57,20907,-71
2019-12-23 14:56:46,0.30,0.30,8.90,99.90,497549,57,20915,-71
2019-12-23 14:57:17,0.45,0.20,8.90,99.90,497652,57,21439,-72
2019-12-23 14:57:48,1.10,0.35,8.90,99.90,497520,57,21297,-71
2019-12-23 14:58:19,0.55,0.40,8.90,99.90,497617,57,21707,-71
2019-12-23 14:58:50,0.37,0.37,8.80,99.90,497514,57,21225,-71
2019-12-23 14:59:21,0.60,0.43,8.80,99.90,497542,57,21205,-72
2019-12-23 14:59:52,0.55,0.20,8.80,99.90,497599,57,21245,-71
2019-12-23 15:00:23,0.30,0.30,8.80,99.90,497554,57,21253,-71
2019-12-23 15:00:54,0.40,0.40,8.80,99.90,497447,57,20998,-70
2019-12-23 15:01:25,0.20,0.20,8.80,99.90,497504,57,20985,-71
2019-12-23 15:01:56,0.20,0.20,8.80,99.90,497533,57,20943,-71
2019-12-23 15:02:27,0.30,0.30,8.80,99.90,497421,57,20979,-72
2019-12-23 15:02:58,0.28,0.28,8.80,99.90,497591,57,20938,-71
2019-12-23 15:03:29,0.52,0.32,8.80,99.90,497542,57,20919,-70
2019-12-23 15:04:00,0.28,0.20,8.80,99.90,497516,57,20953,-72
2019-12-23 15:04:30,0.50,0.40,8.80,99.90,497559,57,20922,-71
2019-12-23 15:05:02,0.30,0.28,8.80,99.90,497531,57,20926,-71
2019-12-23 15:05:33,0.47,0.20,8.80,99.90,497504,57,21222,-70
2019-12-23 15:06:04,0.30,0.30,8.70,99.90,497597,57,20942,-72
2019-12-23 15:06:35,1.83,0.28,8.70,99.90,497550,57,20934,-70
2019-12-23 15:07:05,0.40,0.40,8.70,99.90,497611,57,20949,-71
2019-12-23 15:07:36,0.20,0.20,8.70,99.90,497581,57,20946,-70
2019-12-23 15:08:07,0.30,0.30,8.70,99.90,497600,57,20989,-71
2019-12-23 15:08:38,0.50,0.30,8.70,99.90,497585,57,20978,-71
2019-12-23 15:09:09,0.45,0.40,8.70,99.90,497434,57,20934,-71
2019-12-23 15:09:40,0.30,0.30,8.70,99.90,497504,57,20999,-70
2019-12-23 15:10:11,0.40,0.40,8.70,99.90,497473,57,21250,-72
2019-12-23 15:10:42,0.40,0.40,8.70,99.90,497546,57,21178,-70
2019-12-23 15:11:13,1.00,0.20,8.70,99.90,497459,57,21327,-71
2019-12-23 15:11:44,1.77,0.52,8.70,99.90,497473,57,21264,-71
2019-12-23 15:12:15,1.77,0.32,8.70,99.90,497400,57,21305,-71
2019-12-23 15:12:46,0.45,0.40,8.70,99.90,497603,57,21334,-70
2019-12-23 15:13:17,0.75,0.30,8.70,99.90,497590,57,21230,-70
2019-12-23 15:13:48,0.37,0.35,8.70,99.90,497552,57,21189,-70
2019-12-23 15:14:18,0.57,0.22,8.70,99.90,497567,57,21305,-71
2019-12-23 15:14:49,0.30,0.30,8.70,99.90,497528,57,20938,-71
2019-12-23 15:15:20,0.43,0.30,8.70,99.90,497583,57,20950,-70
2019-12-23 15:15:51,0.30,0.30,8.70,99.90,497610,57,20939,-71
2019-12-23 15:16:22,0.30,0.30,8.70,99.90,497586,57,20998,-70
2019-12-23 15:16:53,0.25,0.25,8.70,99.90,497576,57,20899,-73
2019-12-23 15:17:24,0.37,0.30,8.70,99.90,497602,57,20938,-72
2019-12-23 15:17:55,0.30,0.30,8.70,99.90,497546,57,21009,-71
2019-12-23 15:18:26,0.32,0.30,8.70,99.90,497574,57,20950,-71
2019-12-23 15:18:57,1.95,0.37,8.70,99.90,497624,57,20946,-70
2019-12-23 15:19:28,0.35,0.22,8.70,99.90,497573,57,20943,-70
2019-12-23 15:19:59,0.90,0.40,8.70,99.90,497565,57,20963,-71
2019-12-23 15:20:30,0.37,0.37,8.70,99.90,497618,57,20954,-71
2019-12-23 15:21:01,0.88,0.30,8.70,99.90,497596,57,20891,-70
2019-12-23 15:21:31,0.30,0.30,8.70,99.90,497406,57,20962,-70
2019-12-23 15:22:02,0.40,0.30,8.70,99.90,497454,57,20903,-70
2019-12-23 15:22:33,2.08,0.40,8.70,99.90,497486,57,20974,-71
2019-12-23 15:23:04,0.47,0.40,8.70,99.90,497584,57,20954,-71
2019-12-23 15:23:35,0.57,0.40,8.70,99.90,497580,57,20947,-72
2019-12-23 15:24:06,0.20,0.20,8.70,99.90,497524,57,20934,-72
2019-12-23 15:24:37,0.30,0.30,8.70,99.90,497543,57,21095,-71
2019-12-23 15:25:08,0.43,0.43,8.70,99.90,497569,57,20927,-71
2019-12-23 15:25:39,0.88,0.50,8.70,99.90,497591,57,20946,-70
2019-12-23 15:26:10,0.65,0.40,8.70,99.90,497613,57,20875,-71
2019-12-23 15:26:52,1.30,0.40,8.70,99.90,497542,57,20935,-70
2019-12-23 15:27:23,0.30,0.30,8.70,99.90,497570,57,20902,-71
2019-12-23 15:27:54,0.62,0.30,8.70,99.90,497572,57,20970,-72
2019-12-23 15:28:25,0.65,0.40,8.70,99.90,497540,57,20975,-71
2019-12-23 15:28:56,0.52,0.40,8.70,99.90,497596,57,20947,-71
2019-12-23 15:29:27,0.60,0.30,8.70,99.90,497582,57,20939,-70
2019-12-23 15:29:58,0.30,0.30,8.70,99.90,497636,57,20934,-71
2019-12-23 15:30:29,0.85,0.47,8.60,99.90,497549,57,20938,-71
2019-12-23 15:31:00,0.22,0.22,8.60,99.90,497524,57,20950,-70
2019-12-23 15:31:31,0.90,0.50,8.70,99.90,497514,57,20915,-71
2019-12-23 15:32:02,0.40,0.35,8.70,99.90,497475,57,20946,-71
2019-12-23 15:32:33,1.55,0.45,8.70,99.90,497387,57,20938,-70
2019-12-23 15:33:04,0.47,0.37,8.70,99.90,497555,57,20947,-70
2019-12-23 15:33:35,0.60,0.40,8.70,99.90,497618,57,20907,-71
2019-12-23 15:34:05,2.47,0.43,8.70,99.90,497621,57,21007,-70
2019-12-23 15:34:36,0.40,0.40,8.70,99.90,497599,57,20958,-71
2019-12-23 15:35:08,0.30,0.30,8.70,99.90,497569,57,20918,-70
2019-12-23 15:35:39,0.40,0.40,8.70,99.90,497743,57,21488,-72
2019-12-23 15:36:10,0.68,0.50,8.70,99.90,497772,57,20942,-71
2019-12-23 15:36:41,2.58,0.47,8.70,99.90,497696,57,20944,-70
2019-12-23 15:37:12,1.95,0.40,8.70,99.90,497794,57,20894,-71
2019-12-23 15:37:43,1.20,0.50,8.70,99.90,497796,57,20894,-70
2019-12-23 15:38:14,0.35,0.35,8.70,99.90,497809,57,20911,-71
2019-12-23 15:38:45,0.82,0.40,8.60,99.90,497747,57,21047,-70
2019-12-23 15:39:16,0.30,0.30,8.70,99.90,497547,57,20930,-71
2019-12-23 15:39:47,0.30,0.30,8.70,99.90,497550,57,20954,-71
2019-12-23 15:40:18,0.28,0.28,8.70,99.90,497507,57,21230,-71
2019-12-23 15:40:49,0.40,0.40,8.70,99.90,497498,57,21384,-72
2019-12-23 15:41:21,1.23,0.43,8.70,99.90,497526,57,21332,-72
2019-12-23 15:41:52,0.70,0.70,8.70,99.90,497518,57,21261,-70
2019-12-23 15:42:23,1.95,0.60,8.70,99.90,497418,57,20970,-71
2019-12-23 15:42:54,0.70,0.60,8.70,99.90,497553,57,20947,-72
2019-12-23 15:43:24,2.83,0.70,8.70,99.90,497606,57,21173,-71
2019-12-23 15:43:55,0.65,0.65,8.70,99.90,497595,57,20899,-70
2019-12-23 15:44:26,0.60,0.60,8.70,99.90,497537,57,20938,-71
2019-12-23 15:44:57,2.15,0.60,8.60,99.90,497558,57,20959,-71
2019-12-23 15:45:28,0.55,0.55,8.60,99.90,497646,57,21182,-71
2019-12-23 15:45:59,0.40,0.40,8.60,99.90,497612,57,21270,-71
2019-12-23 15:46:30,0.82,0.60,8.60,99.90,497537,57,21222,-70
2019-12-23 15:47:01,0.65,0.50,8.60,99.90,497558,57,21194,-71
2019-12-23 15:47:32,1.67,0.80,8.60,99.90,497529,57,21214,-71
2019-12-23 15:48:03,0.68,0.47,8.60,99.90,497467,57,21566,-70
2019-12-23 15:48:34,1.00,0.70,8.60,99.90,497554,57,21270,-71
2019-12-23 15:49:05,0.57,0.57,8.60,99.90,497557,57,21360,-70
2019-12-23 15:49:36,0.50,0.50,8.60,99.90,497540,57,21257,-69
2019-12-23 15:50:07,0.55,0.50,8.60,99.90,497563,57,21213,-71
2019-12-23 15:50:37,0.50,0.50,8.60,99.90,497507,57,21001,-71
2019-12-23 15:51:08,1.00,0.57,8.60,99.90,497428,57,20883,-71
2019-12-23 15:51:39,1.12,0.50,8.60,99.90,497625,57,20962,-71
2019-12-23 15:52:10,1.73,0.50,8.60,99.90,497447,57,20967,-70
2019-12-23 15:52:41,1.77,0.40,8.60,99.90,497541,57,20954,-71
2019-12-23 15:53:12,0.50,0.50,8.60,99.90,497496,57,20899,-71
2019-12-23 15:53:43,2.50,0.75,8.60,99.90,497483,57,20939,-72
2019-12-23 15:54:14,0.50,0.50,8.60,99.90,497622,57,20990,-71
2019-12-23 15:54:45,0.52,0.37,8.60,99.90,497628,57,20954,-71
2019-12-23 15:55:16,1.48,0.47,8.60,99.90,497471,57,20958,-74
2019-12-23 15:55:47,0.82,0.60,8.60,99.90,497572,57,21010,-71
2019-12-23 15:56:18,0.65,0.50,8.60,99.90,497508,57,20966,-71
2019-12-23 15:56:49,0.57,0.45,8.60,99.90,497604,57,20943,-70
2019-12-23 15:57:20,0.70,0.65,8.60,99.90,497461,57,20935,-71
2019-12-23 15:57:50,3.03,0.50,8.60,99.90,497542,57,20938,-70
2019-12-23 15:58:21,0.70,0.60,8.60,99.90,497518,57,21034,-70
2019-12-23 15:58:52,0.60,0.40,8.60,99.90,497550,57,20950,-70
2019-12-23 15:59:23,0.43,0.43,8.60,99.90,497541,57,21035,-70
2019-12-23 15:59:54,0.50,0.50,8.60,99.90,497550,57,20906,-70
2019-12-23 16:00:25,1.27,0.60,8.60,99.90,497532,57,20922,-71
2019-12-23 16:00:56,1.20,0.80,8.60,99.90,497583,56,20890,-70
2019-12-23 16:01:27,0.50,0.50,8.70,99.90,497494,57,21141,-71
2019-12-23 16:01:58,1.12,0.43,8.70,99.90,497588,57,20974,-72
2019-12-23 16:02:29,1.15,0.60,8.70,99.90,497392,57,20939,-71
2019-12-23 16:03:00,0.60,0.60,8.70,99.90,497593,57,20903,-70
2019-12-23 16:03:31,0.43,0.43,8.60,99.90,497476,57,20934,-71
2019-12-23 16:04:02,2.30,0.60,8.60,99.90,497586,57,20891,-71
2019-12-23 16:04:32,0.55,0.40,8.60,99.90,497591,57,20958,-71
2019-12-23 16:05:03,0.98,0.77,8.60,99.90,497560,57,20942,-71
2019-12-23 16:05:34,0.70,0.60,8.60,99.90,497485,57,20970,-70
2019-12-23 16:06:05,1.67,0.47,8.60,99.90,497542,57,20903,-72
2019-12-23 16:06:36,0.93,0.50,8.60,99.90,497535,57,20954,-70
2019-12-23 16:07:07,0.62,0.60,8.60,99.90,497613,57,20902,-72
2019-12-23 16:07:38,0.50,0.50,8.60,99.90,497537,57,20946,-70
2019-12-23 16:08:09,0.80,0.57,8.60,99.90,497598,57,20895,-71
2019-12-23 16:08:40,1.35,0.70,8.60,99.90,497614,57,21740,-71
2019-12-23 16:09:11,0.60,0.45,8.60,99.90,497562,57,21188,-70
2019-12-23 16:09:42,1.67,0.70,8.60,99.90,497512,57,21249,-71
2019-12-23 16:10:13,0.55,0.55,8.60,99.90,497505,57,21178,-70
2019-12-23 16:10:44,4.90,0.82,8.60,99.90,497432,57,21293,-71
2019-12-23 16:11:15,0.90,0.62,8.60,99.90,497552,57,20907,-70
2019-12-23 16:11:46,1.08,0.55,8.60,99.90,497560,57,20947,-69
2019-12-23 16:12:16,0.52,0.52,8.60,99.90,497453,57,20990,-71
2019-12-23 16:12:47,0.60,0.60,8.60,99.90,497547,57,20950,-71
2019-12-23 16:13:18,0.70,0.70,8.60,99.90,497575,57,20958,-71
2019-12-23 16:13:49,0.70,0.50,8.60,99.90,497537,57,20941,-72
2019-12-23 16:14:20,0.93,0.70,8.60,99.90,497539,57,20938,-71
2019-12-23 16:14:51,1.12,0.70,8.60,99.90,497543,57,20910,-71
2019-12-23 16:15:22,0.73,0.60,8.70,99.90,497590,57,20947,-72
2019-12-23 16:15:54,1.58,0.50,8.60,99.90,497588,57,20943,-71
2019-12-23 16:16:25,4.03,0.62,8.60,99.90,497695,57,21238,-71
2019-12-23 16:16:56,0.40,0.40,8.60,99.90,497512,57,20998,-71
2019-12-23 16:17:27,0.73,0.62,8.60,99.90,497627,57,21075,-71
2019-12-23 16:17:58,0.93,0.62,8.70,99.90,497465,57,20998,-72
2019-12-23 16:18:29,0.68,0.65,8.70,99.90,497556,57,20950,-71
2019-12-23 16:18:59,0.47,0.47,8.70,99.90,497522,57,21010,-72
2019-12-23 16:19:30,0.62,0.57,8.70,99.90,497577,57,20930,-71
2019-12-23 16:20:01,1.40,0.60,8.70,99.90,497499,57,20938,-70
2019-12-23 16:20:32,1.48,0.50,8.70,99.90,497517,57,21026,-73
2019-12-23 16:21:03,2.22,0.75,8.70,99.90,497520,57,21242,-70
2019-12-23 16:21:34,1.62,0.80,8.70,99.90,497565,57,21797,-70
2019-12-23 16:22:05,0.43,0.40,8.70,99.90,497509,57,21305,-71
2019-12-23 16:22:36,0.75,0.70,8.70,99.90,497442,57,21265,-71
2019-12-23 16:23:07,1.55,0.60,8.70,99.90,497600,57,21214,-71
2019-12-23 16:23:38,0.75,0.65,8.70,99.90,497556,57,21313,-72
2019-12-23 16:24:09,0.90,0.60,8.70,99.90,497506,57,20998,-72
2019-12-23 16:24:40,0.85,0.60,8.70,99.90,497574,57,20918,-71
2019-12-23 16:25:11,2.72,0.80,8.70,99.90,497561,57,20942,-70
2019-12-23 16:25:41,1.65,0.80,8.70,99.90,497586,57,20899,-71
2019-12-23 16:26:12,0.80,0.60,8.70,99.90,497597,57,21015,-72
2019-12-23 16:26:43,0.50,0.50,8.70,99.90,497551,57,20923,-71
2019-12-23 16:27:14,0.50,0.50,8.70,99.90,497452,57,21002,-71
2019-12-23 16:27:45,1.05,0.70,8.70,99.90,497573,57,20931,-71
2019-12-23 16:28:16,1.60,0.80,8.70,99.90,497590,57,20938,-70
2019-12-23 16:28:47,0.57,0.52,8.70,99.90,497549,57,21011,-71
2019-12-23 16:29:18,0.98,0.60,8.70,99.90,497527,57,20935,-72
2019-12-23 16:29:49,3.37,0.68,8.70,99.90,497537,57,20928,-71
2019-12-23 16:30:20,1.10,0.50,8.70,99.90,497508,57,20947,-71
2019-12-23 16:30:51,0.95,0.75,8.70,99.90,497471,57,21006,-71
2019-12-23 16:31:22,0.62,0.60,8.70,99.90,497535,57,21014,-69
2019-12-23 16:31:53,0.50,0.45,8.70,99.90,497557,57,20906,-71
2019-12-23 16:32:24,8.90,0.77,8.70,99.90,497432,57,20982,-70
2019-12-23 16:32:54,1.12,0.40,8.70,99.90,497484,57,20923,-70
2019-12-23 16:33:25,0.90,0.50,8.70,99.90,497612,57,20915,-70
2019-12-23 16:33:56,1.10,0.80,8.70,99.90,497508,57,20918,-70
2019-12-23 16:34:27,0.93,0.43,8.70,99.90,497496,57,20950,-70
2019-12-23 16:34:58,1.40,0.60,8.70,99.90,497423,57,20907,-70
2019-12-23 16:35:29,2.60,0.80,8.70,99.90,497565,57,20930,-69
2019-12-23 16:36:00,0.77,0.60,8.70,99.90,497557,57,20899,-70
2019-12-23 16:36:31,0.65,0.60,8.70,99.90,497541,57,20915,-70
2019-12-23 16:37:02,0.50,0.50,8.70,99.90,497496,57,20910,-69
2019-12-23 16:37:33,1.10,0.60,8.70,99.90,497600,57,20907,-70
2019-12-23 16:38:04,0.82,0.70,8.60,99.90,497660,57,20863,-70
2019-12-23 16:38:35,2.50,0.75,8.60,99.90,497584,57,20954,-71
2019-12-23 16:39:06,1.00,0.50,8.60,99.90,497594,57,20890,-71
2019-12-23 16:39:37,0.68,0.50,8.60,99.90,497634,57,21010,-71
2019-12-23 16:40:07,0.70,0.60,8.60,99.90,497631,57,20875,-69
2019-12-23 16:40:38,0.55,0.50,8.60,99.90,497625,57,21176,-70
2019-12-23 16:41:09,0.30,0.30,8.60,99.90,497566,57,20910,-70
2019-12-23 16:41:40,0.70,0.57,8.60,99.90,497517,57,20931,-70
2019-12-23 16:42:11,1.48,0.37,8.60,99.90,497528,57,20959,-69
2019-12-23 16:42:42,1.40,0.60,8.60,99.90,497523,57,21245,-69
2019-12-23 16:43:13,3.45,0.88,8.60,99.90,497570,57,21210,-69
2019-12-23 16:43:44,0.85,0.60,8.50,99.90,497583,57,21784,-69
2019-12-23 16:44:15,1.90,0.52,8.50,99.90,497561,57,21198,-69
2019-12-23 16:44:46,1.95,0.40,8.50,99.90,497576,57,21217,-69
2019-12-23 16:45:17,1.08,0.70,8.60,99.90,497606,57,21236,-71
2019-12-23 16:45:48,0.85,0.82,8.60,99.90,497551,57,21206,-70
2019-12-23 16:46:19,2.25,0.70,8.60,99.90,497595,57,21221,-71
2019-12-23 16:46:50,1.08,0.82,8.60,99.90,497665,57,21297,-70
2019-12-23 16:47:20,0.62,0.50,8.60,99.90,497502,57,21655,-70
2019-12-23 16:47:51,2.50,0.70,8.60,99.90,497536,57,20946,-69
2019-12-23 16:48:22,0.60,0.60,8.60,99.90,497562,57,20915,-70
2019-12-23 16:48:53,0.50,0.50,8.60,99.90,497594,57,21014,-70
2019-12-23 16:49:24,0.50,0.50,8.60,99.90,497607,57,20902,-71
2019-12-23 16:49:55,0.70,0.60,8.60,99.90,497501,57,21035,-71
2019-12-23 16:50:26,0.62,0.60,8.60,99.90,497621,57,20930,-71
2019-12-23 16:50:57,0.68,0.68,8.60,99.90,497602,57,20974,-72
2019-12-23 16:51:28,1.33,0.68,8.60,99.90,497535,57,21098,-70
2019-12-23 16:51:59,1.05,0.68,8.60,99.90,497562,57,20946,-72
2019-12-23 16:52:30,0.73,0.62,8.60,99.90,497406,57,20958,-71
2019-12-23 16:53:01,0.45,0.45,8.50,99.90,497559,57,20973,-70
2019-12-23 16:53:32,1.02,0.60,8.50,99.90,497532,57,21014,-70
2019-12-23 16:54:02,2.33,0.65,8.50,99.90,497550,57,20954,-71
2019-12-23 16:54:33,1.20,0.75,8.50,99.90,497630,57,20938,-71
2019-12-23 16:55:04,1.25,0.70,8.50,99.90,497532,57,20945,-71
2019-12-23 16:55:35,0.75,0.50,8.50,99.90,497518,57,21002,-71
2019-12-23 16:56:06,1.95,0.80,8.50,99.90,497549,57,20919,-70
2019-12-23 16:56:37,1.25,0.70,8.50,99.90,497603,57,21002,-70
2019-12-23 16:57:08,1.10,0.62,8.40,99.90,497584,57,20911,-71
2019-12-23 16:57:39,1.15,0.70,8.40,99.90,497620,57,20894,-71
2019-12-23 16:58:10,0.90,0.60,8.40,99.90,497496,57,20928,-71
2019-12-23 16:58:41,1.45,0.70,8.50,99.90,497632,57,20907,-71
2019-12-23 16:59:12,0.77,0.60,8.50,99.90,497643,57,20923,-69
2019-12-23 16:59:43,0.60,0.60,8.50,99.90,497443,57,20902,-71
2019-12-23 17:00:14,3.35,0.68,8.50,99.90,497449,57,20958,-70
2019-12-23 17:00:45,1.05,0.68,8.50,99.90,497649,57,20957,-71
2019-12-23 17:01:15,0.90,0.70,8.50,99.90,497531,57,20919,-70
2019-12-23 17:01:46,1.77,0.70,8.50,99.90,497618,56,21199,-71
2019-12-23 17:02:17,1.23,0.60,8.40,99.90,497442,57,20979,-71
2019-12-23 17:02:48,0.93,0.50,8.40,99.90,497616,57,20875,-69
2019-12-23 17:03:19,0.60,0.60,8.40,99.90,497585,57,21282,-71
2019-12-23 17:03:50,2.45,0.70,8.40,99.90,497579,57,21182,-70
2019-12-23 17:04:21,0.95,0.88,8.40,99.90,497662,57,21305,-71
2019-12-23 17:04:52,0.80,0.57,8.50,99.90,497638,57,21242,-70
2019-12-23 17:05:23,1.05,0.80,8.50,99.90,497651,57,21269,-71
2019-12-23 17:05:54,0.62,0.60,8.50,99.90,497591,57,21316,-71
2019-12-23 17:06:25,0.60,0.60,8.50,99.90,497610,57,21712,-71
2019-12-23 17:06:56,0.60,0.60,8.40,99.90,497610,57,20998,-71
2019-12-23 17:07:27,1.02,0.75,8.50,99.90,497627,57,20962,-71
2019-12-23 17:07:58,0.40,0.40,8.50,99.90,497626,57,20994,-70
2019-12-23 17:08:28,1.10,0.62,8.50,99.90,497525,57,20970,-70
2019-12-23 17:08:59,0.82,0.60,8.50,99.90,497570,57,20954,-71
2019-12-23 17:09:30,0.50,0.50,8.50,99.90,497576,57,20974,-71
2019-12-23 17:10:01,1.98,0.50,8.50,99.90,497701,57,20902,-71
2019-12-23 17:10:32,0.82,0.70,8.40,99.90,497676,57,20950,-71
2019-12-23 17:11:03,0.85,0.55,8.40,99.90,497545,57,20979,-71
2019-12-23 17:11:34,3.55,0.60,8.40,99.90,497558,57,20923,-70
2019-12-23 17:12:05,1.15,0.60,8.40,99.90,497643,57,20891,-71
2019-12-23 17:12:36,2.28,0.70,8.40,99.90,497529,57,21018,-70
2019-12-23 17:13:07,0.50,0.50,8.40,99.90,497515,57,20903,-71
2019-12-23 17:13:38,0.90,0.57,8.40,99.90,497628,57,20951,-70
2019-12-23 17:14:09,1.85,0.80,8.50,99.90,497636,57,20958,-72
2019-12-23 17:14:40,0.90,0.52,8.50,99.90,497547,57,21011,-70
2019-12-23 17:15:11,1.10,0.62,8.50,99.90,497630,57,20918,-70
2019-12-23 17:15:41,3.90,0.57,8.40,99.90,497638,57,20974,-71
2019-12-23 17:16:12,0.52,0.40,8.50,99.90,497678,57,20922,-70
2019-12-23 17:16:43,0.43,0.43,8.40,99.90,497605,57,20951,-74
2019-12-23 17:17:14,0.70,0.70,8.50,99.90,497662,57,20955,-71
2019-12-23 17:17:45,0.75,0.68,8.40,99.90,497575,57,20938,-71
2019-12-23 17:18:16,0.98,0.73,8.40,99.90,497677,57,20910,-71
2019-12-23 17:18:47,0.73,0.60,8.40,99.90,497631,57,20975,-70
2019-12-23 17:19:18,0.50,0.50,8.40,99.90,497629,57,20927,-71
2019-12-23 17:19:49,6.55,0.57,8.40,99.90,497606,57,20942,-71
2019-12-23 17:20:20,1.35,0.70,8.40,99.90,497678,57,20939,-71
2019-12-23 17:20:51,0.50,0.50,8.40,99.90,497641,57,20911,-70
2019-12-23 17:21:22,0.55,0.55,8.40,99.90,497607,57,20966,-70
2019-12-23 17:21:53,1.67,0.77,8.40,99.90,497712,57,20914,-69
2019-12-23 17:22:24,0.93,0.75,8.40,99.90,497431,57,20992,-71
2019-12-23 17:22:55,6.82,3.33,8.40,99.90,497583,57,21206,-70
2019-12-23 17:23:25,1.73,1.00,8.40,99.90,497600,57,20992,-72
2019-12-23 17:23:56,1.55,0.75,8.30,99.90,497621,57,20906,-71
2019-12-23 17:24:27,0.60,0.60,8.30,99.90,497680,57,20935,-72
2019-12-23 17:24:58,0.70,0.50,8.30,99.90,497624,57,20879,-71
2019-12-23 17:25:29,1.30,0.57,8.30,99.90,497644,57,20950,-71
2019-12-23 17:26:00,0.30,0.30,8.30,99.90,497598,57,20945,-70
2019-12-23 17:26:47,0.40,0.40,8.30,99.90,497652,57,21239,-70
2019-12-23 17:27:26,0.32,0.32,8.30,99.90,497713,57,21026,-71
2019-12-23 17:28:44,0.50,0.50,8.20,99.90,497796,57,21657,-70
2019-12-23 17:29:33,0.80,0.37,8.20,99.90,497539,57,20923,-70
2019-12-23 17:30:57,0.55,0.40,8.10,99.90,497756,57,20962,-70
2019-12-23 17:31:36,0.50,0.50,8.00,99.90,497684,57,20978,-71
2019-12-23 17:32:25,0.60,0.30,7.90,99.90,497782,57,20926,-71
2019-12-23 17:34:01,0.40,0.40,7.90,99.90,497664,57,21002,-71
2019-12-23 17:34:33,0.30,0.30,7.80,99.90,497647,57,20939,-71
2019-12-23 17:35:19,0.30,0.30,7.70,99.90,497651,57,20914,-70
2019-12-23 17:36:40,1.05,0.50,7.70,99.90,497645,57,20962,-71
2019-12-23 17:37:15,7.70,7.70,7.70,99.90,501264,57,20928,-71
2019-12-23 17:37:46,0.20,0.20,7.70,99.90,497746,57,20128,-71
2019-12-23 17:38:17,0.40,0.40,7.60,99.90,497672,57,20915,-70
2019-12-23 17:38:48,0.40,0.40,7.60,99.90,497625,57,21266,-72
2019-12-23 17:39:19,0.47,0.30,7.70,99.90,497615,57,20934,-71
2019-12-23 17:39:50,0.30,0.30,7.70,99.90,497674,57,20887,-72
2019-12-23 17:40:21,0.43,0.43,7.70,99.90,497736,57,20919,-70
2019-12-23 17:40:51,0.30,0.30,7.70,99.90,497704,57,20958,-71
2019-12-23 17:41:22,1.23,0.50,7.80,99.90,497543,57,20986,-71
2019-12-23 17:41:53,1.17,0.43,7.80,99.90,497672,57,20918,-70
2019-12-23 17:42:24,1.05,0.40,7.90,99.90,497601,57,20942,-70
2019-12-23 17:42:55,0.52,0.52,7.90,99.90,497702,57,20982,-71
2019-12-23 17:43:26,0.82,0.30,7.90,99.90,497637,57,20938,-74
2019-12-23 17:43:57,0.52,0.40,8.00,99.90,497712,57,20907,-70
2019-12-23 17:44:28,0.60,0.60,8.00,99.90,497641,57,20930,-71
2019-12-23 17:44:59,1.95,0.43,8.00,99.90,497687,57,20927,-72
2019-12-23 17:45:30,0.50,0.50,8.10,99.90,497719,57,20990,-71
2019-12-23 17:46:01,2.85,0.52,8.10,99.90,497688,57,20911,-71
2019-12-23 17:46:32,1.05,0.60,8.10,99.90,497763,57,20923,-71
2019-12-23 17:47:03,0.50,0.32,8.10,99.90,497674,57,20955,-71
2019-12-23 17:47:34,0.73,0.30,8.10,99.90,497672,57,20931,-71
2019-12-23 17:48:04,0.50,0.50,8.10,99.90,497741,57,21014,-70
2019-12-23 17:48:35,0.57,0.40,8.10,99.90,497741,57,20951,-71
2019-12-23 17:49:06,0.40,0.40,8.10,99.90,497783,57,20954,-71
2019-12-23 17:49:37,0.65,0.40,8.10,99.90,497699,57,21232,-69
2019-12-23 17:50:08,2.37,0.40,8.10,99.90,497836,57,21210,-70
2019-12-23 17:50:39,1.98,0.43,8.10,99.90,497723,57,21230,-71
2019-12-23 17:51:10,0.30,0.30,8.10,99.90,497706,57,21254,-71
2019-12-23 17:51:41,0.65,0.45,8.10,99.90,497766,57,21277,-71
2019-12-23 17:52:12,1.30,0.77,8.10,99.90,497573,57,21182,-71
2019-12-23 17:52:43,0.43,0.40,8.10,99.90,497658,57,21222,-70
2019-12-23 17:53:14,0.82,0.50,8.10,99.90,497747,57,21286,-71
2019-12-23 17:53:45,0.57,0.47,8.10,99.90,497723,57,21238,-71
2019-12-23 17:54:16,4.03,0.50,8.10,99.90,497692,57,21372,-70
2019-12-23 17:54:47,1.33,0.50,8.10,99.90,497757,57,21000,-71
2019-12-23 17:55:17,0.47,0.40,8.10,99.90,497692,57,20887,-71
2019-12-23 17:55:48,1.02,0.50,8.10,99.90,497601,57,20950,-71
2019-12-23 17:56:19,3.53,0.50,8.20,99.90,497671,57,20987,-70
2019-12-23 17:56:50,2.22,0.40,8.20,99.90,497687,57,21006,-71
2019-12-23 17:57:21,0.70,0.50,8.20,99.90,497720,57,20895,-72
2019-12-23 17:57:52,1.20,0.50,8.20,99.90,497692,57,21107,-71
2019-12-23 17:58:23,3.25,0.70,8.20,99.90,497691,57,21030,-70
2019-12-23 17:58:54,2.72,0.50,8.20,99.90,497692,57,21011,-71
2019-12-23 17:59:25,0.50,0.45,8.20,99.90,497736,57,20871,-70
2019-12-23 17:59:56,1.10,0.57,8.20,99.90,497771,57,20930,-72
2019-12-23 18:00:27,0.88,0.47,8.20,99.90,497684,57,20967,-70
2019-12-23 18:00:58,0.40,0.40,8.20,99.90,497732,57,20914,-71
2019-12-23 18:01:29,1.30,0.43,8.20,99.90,497776,57,20954,-70
2019-12-23 18:02:00,0.85,0.50,8.20,99.90,497746,56,20926,-70
2019-12-23 18:02:30,0.68,0.60,8.20,99.90,497599,57,20914,-71
2019-12-23 18:03:01,2.85,0.52,8.20,99.90,497663,57,20926,-71
2019-12-23 18:03:32,0.50,0.50,8.10,99.90,497643,57,20951,-71
2019-12-23 18:04:03,1.25,0.60,8.20,99.90,497692,57,21244,-70
2019-12-23 18:04:34,3.62,0.70,8.20,99.90,497672,57,20970,-71
2019-12-23 18:05:05,2.67,0.50,8.10,99.90,497706,57,20927,-71
2019-12-23 18:05:36,0.52,0.50,8.20,99.90,497712,57,20958,-71
2019-12-23 18:06:07,0.73,0.50,8.20,99.90,497649,57,20958,-70
2019-12-23 18:06:38,0.50,0.50,8.20,99.90,497711,57,20978,-71
2019-12-23 18:07:09,1.25,0.60,8.20,99.90,497723,57,21010,-71
2019-12-23 18:07:40,1.65,0.55,8.20,99.90,497721,57,20926,-71
2019-12-23 18:08:11,0.57,0.57,8.20,99.90,497748,57,20954,-71
2019-12-23 18:08:42,1.05,0.60,8.20,99.90,497644,57,20931,-70
2019-12-23 18:09:13,0.77,0.60,8.30,99.90,497662,57,20946,-70
2019-12-23 18:09:43,0.50,0.50,8.20,99.90,497516,57,20950,-70
2019-12-23 18:10:14,0.60,0.60,8.30,99.90,497591,57,20990,-71
2019-12-23 18:10:45,0.40,0.37,8.30,99.90,497691,57,20914,-70
2019-12-23 18:11:16,0.98,0.70,8.30,99.90,497631,57,20964,-71
2019-12-23 18:11:47,1.02,0.65,8.30,99.90,497893,57,20934,-71
2019-12-23 18:12:18,0.43,0.43,8.20,99.90,497564,57,20946,-72
2019-12-23 18:12:49,0.50,0.50,8.20,99.90,497558,57,20927,-71
2019-12-23 18:13:20,0.50,0.50,8.20,99.90,497749,57,20998,-70
2019-12-23 18:13:51,0.52,0.52,8.20,99.90,497712,57,20938,-70
2019-12-23 18:14:22,0.47,0.47,8.30,99.90,497657,57,20926,-70
2019-12-23 18:14:53,0.50,0.50,8.30,99.90,497627,57,20930,-70
2019-12-23 18:15:24,0.55,0.52,8.30,99.90,497726,57,20963,-70
2019-12-23 18:15:55,4.15,0.60,8.30,99.90,497797,57,20970,-71
2019-12-23 18:16:26,5.35,0.50,8.20,99.90,497735,57,20922,-70
2019-12-23 18:16:56,0.70,0.60,8.20,99.90,497725,57,20962,-71
2019-12-23 18:17:27,0.88,0.50,8.20,99.90,497644,57,21318,-70
2019-12-23 18:17:58,0.60,0.57,8.20,99.90,497617,57,21289,-72
2019-12-23 18:18:29,1.25,0.50,8.20,99.90,497667,57,21228,-70
2019-12-23 18:19:00,0.60,0.60,8.20,99.90,497626,57,21232,-72
2019-12-23 18:19:31,0.75,0.60,8.20,99.90,497623,57,20947,-70
2019-12-23 18:20:02,1.05,0.50,8.20,99.90,497663,57,20899,-70
2019-12-23 18:20:33,1.75,0.60,8.20,99.90,497688,57,20998,-71
2019-12-23 18:21:07,0.93,0.50,8.20,99.90,497547,57,20902,-70
2019-12-23 18:21:37,0.40,0.40,8.20,99.90,453268,61,21274,-71
2019-12-23 18:22:08,1.62,0.70,8.20,99.90,497587,57,20911,-72
2019-12-23 18:22:39,2.25,1.37,8.20,99.90,497662,57,20915,-71
2019-12-23 18:23:10,2.05,1.55,8.20,99.90,497622,57,21229,-72
2019-12-23 18:23:41,1.30,1.20,8.20,99.90,497609,57,20931,-70
2019-12-23 18:24:12,1.12,0.90,8.20,99.90,497585,57,20895,-70
2019-12-23 18:24:43,1.48,0.70,8.20,99.90,497623,57,20998,-71
2019-12-23 18:25:14,1.23,0.90,8.20,99.90,497562,57,20938,-70
2019-12-23 18:25:45,1.95,1.58,8.20,99.90,497661,57,21306,-71
2019-12-23 18:26:16,1.17,1.08,8.20,99.90,497581,57,21273,-70
2019-12-23 18:26:47,1.37,0.82,8.20,99.90,497671,57,21245,-71
2019-12-23 18:27:18,2.12,0.77,8.20,99.90,497561,57,21225,-70
2019-12-23 18:27:49,0.93,0.93,8.20,99.90,497617,57,21301,-71
2019-12-23 18:28:19,0.88,0.60,8.20,99.90,497547,57,21245,-70
2019-12-23 18:28:50,0.60,0.60,8.20,99.90,497644,57,21710,-71
2019-12-23 18:29:21,0.85,0.70,8.10,99.90,497493,57,21345,-70
2019-12-23 18:29:52,1.05,0.85,8.10,99.90,497695,57,21762,-70
2019-12-23 18:30:23,0.65,0.65,8.10,99.90,497631,57,20946,-70
2019-12-23 18:30:54,0.50,0.50,8.10,99.90,497593,57,20931,-70
2019-12-23 18:31:25,0.60,0.55,8.00,99.90,497427,57,21010,-70
2019-12-23 18:31:56,1.75,0.80,8.00,99.90,497615,57,21238,-70
2019-12-23 18:32:27,0.52,0.50,8.00,99.90,497559,57,20930,-71
2019-12-23 18:32:58,0.60,0.60,8.00,99.90,497646,57,20911,-69
2019-12-23 18:33:29,0.52,0.52,8.00,99.90,497587,57,20966,-71
2019-12-23 18:34:00,1.08,0.60,8.00,99.90,497601,57,20993,-70
2019-12-23 18:34:31,1.75,0.90,8.00,99.90,497595,57,20962,-71
2019-12-23 18:35:02,0.70,0.60,8.10,99.90,497578,57,20887,-70
2019-12-23 18:35:33,2.70,0.68,8.00,99.90,497591,57,21314,-71
2019-12-23 18:36:04,1.27,0.60,8.00,99.90,497679,57,20875,-70
2019-12-23 18:36:35,0.90,0.70,8.10,99.90,497656,57,21673,-72
2019-12-23 18:37:06,0.50,0.50,8.00,99.90,497632,57,21262,-70
2019-12-23 18:37:36,4.00,0.80,8.10,99.90,497567,57,21466,-72
2019-12-23 18:38:07,0.40,0.40,8.10,99.90,497558,57,21206,-70
2019-12-23 18:38:38,1.37,0.77,8.10,99.90,497606,57,21201,-70
2019-12-23 18:39:09,1.75,0.50,8.00,99.90,497582,57,21397,-69
2019-12-23 18:39:40,0.50,0.50,8.10,99.90,497567,57,21210,-70
2019-12-23 18:40:11,1.05,0.50,8.00,99.90,497600,57,21266,-70
2019-12-23 18:40:42,2.47,0.70,8.00,99.90,497629,57,20934,-71
2019-12-23 18:41:13,1.40,0.65,8.00,99.90,497583,57,20955,-71
2019-12-23 18:41:44,1.30,0.88,8.10,99.90,497633,57,20963,-70
2019-12-23 18:42:15,1.35,0.82,8.10,99.90,497449,57,20879,-70
2019-12-23 18:42:46,0.45,0.45,8.00,99.90,497684,57,20934,-71
2019-12-23 18:43:17,1.02,0.62,8.00,99.90,497665,57,20927,-70
2019-12-23 18:43:48,0.65,0.65,8.00,99.90,497568,57,20986,-71
2019-12-23 18:44:19,1.98,0.75,8.00,99.90,497515,57,20955,-70
2019-12-23 18:44:50,0.75,0.52,8.00,99.90,497558,57,20919,-70
2019-12-23 18:45:20,0.60,0.60,8.00,99.90,497647,57,20906,-69
2019-12-23 18:45:51,2.37,0.60,8.00,99.90,497539,57,21023,-70
2019-12-23 18:46:22,1.55,0.60,8.00,99.90,497570,57,20890,-70
2019-12-23 18:46:53,1.05,0.60,8.00,99.90,497518,57,20950,-71
2019-12-23 18:47:24,1.12,0.60,8.00,99.90,497588,57,20886,-70
2019-12-23 18:47:55,0.90,0.75,8.00,99.90,497614,57,20954,-70
2019-12-23 18:48:26,3.25,0.68,8.00,99.90,497545,57,20967,-71
2019-12-23 18:48:57,1.92,1.00,8.10,99.90,497589,57,21010,-72
2019-12-23 18:49:28,7.82,1.65,8.10,99.90,497563,57,20946,-71
2019-12-23 18:49:59,1.77,0.85,8.10,99.90,497150,57,20938,-69
2019-12-23 18:50:30,0.90,0.82,8.10,99.90,497513,57,21002,-70
2019-12-23 18:51:01,0.65,0.65,8.10,99.90,497466,57,20951,-70
2019-12-23 18:51:32,3.03,0.50,8.10,99.90,497549,57,20950,-70
2019-12-23 18:52:02,0.57,0.57,8.10,99.90,497546,57,20949,-69
2019-12-23 18:52:33,0.65,0.43,8.10,99.90,497404,57,20994,-71
2019-12-23 18:53:04,0.45,0.45,8.10,99.90,497632,57,20907,-69
2019-12-23 18:53:35,3.42,0.60,8.10,99.90,497548,57,21002,-71
2019-12-23 18:54:06,0.47,0.40,8.10,99.90,497547,57,20938,-69
2019-12-23 18:54:37,0.47,0.40,8.10,99.90,497476,57,20919,-69
2019-12-23 18:55:08,0.75,0.60,8.10,99.90,497556,57,20990,-68
2019-12-23 18:55:39,1.52,0.90,8.20,99.90,497318,57,21006,-70
2019-12-23 18:56:10,0.73,0.50,8.20,99.90,497544,57,20931,-69
2019-12-23 18:56:41,1.48,0.60,8.20,99.90,497518,57,20974,-70
2019-12-23 18:57:12,1.33,0.50,8.20,99.90,497523,57,21001,-68
2019-12-23 18:57:43,1.65,0.50,8.20,99.90,497573,57,20910,-69
2019-12-23 18:58:14,1.35,0.57,8.20,99.90,497575,57,20986,-69
2019-12-23 18:58:45,0.77,0.50,8.20,99.90,497543,57,21237,-69
2019-12-23 18:59:15,3.45,0.68,8.20,99.90,497625,57,21250,-70
2019-12-23 18:59:46,0.52,0.52,8.20,99.90,497541,57,21230,-69
2019-12-23 19:00:17,0.77,0.60,8.20,99.90,497604,57,21249,-69
2019-12-23 19:00:48,1.50,0.60,8.20,99.90,497511,57,20950,-69
2019-12-23 19:01:19,1.60,0.50,8.20,99.90,497488,57,20969,-70
2019-12-23 19:01:50,1.90,0.60,8.20,99.90,497501,57,20946,-69
2019-12-23 19:02:21,0.50,0.50,8.20,99.90,497357,56,20914,-69
2019-12-23 19:02:52,0.82,0.50,8.20,99.90,497459,57,20899,-69
2019-12-23 19:03:23,0.57,0.52,8.20,99.90,497552,57,20919,-71
2019-12-23 19:03:54,0.65,0.60,8.20,99.90,497557,57,20903,-70
2019-12-23 19:04:25,1.73,0.50,8.20,99.90,497529,57,21006,-69
2019-12-23 19:04:56,1.17,0.47,8.20,99.90,497520,57,20907,-70
2019-12-23 19:05:27,0.73,0.60,8.20,99.90,497617,57,21022,-69
2019-12-23 19:05:58,1.15,0.60,8.20,99.90,497478,57,20911,-70
2019-12-23 19:06:29,0.70,0.55,8.20,99.90,497530,57,20902,-69
2019-12-23 19:06:59,0.93,0.60,8.20,99.90,497554,57,20919,-69
2019-12-23 19:07:30,2.05,0.70,8.20,99.90,497576,57,20990,-69
2019-12-23 19:08:01,0.77,0.60,8.20,99.90,497601,57,20942,-69
2019-12-23 19:08:32,1.37,0.68,8.20,99.90,497600,57,20902,-70
2019-12-23 19:09:04,0.55,0.50,8.20,99.90,497521,57,20899,-71
2019-12-23 19:09:35,2.33,1.37,8.20,99.90,497545,57,21270,-70
2019-12-23 19:10:06,7.82,5.37,8.20,99.90,497616,57,20906,-70
2019-12-23 19:10:36,5.00,3.70,8.20,99.90,497534,57,20942,-69
2019-12-23 19:11:07,3.40,1.80,8.20,99.90,497463,57,21658,-70
2019-12-23 19:11:38,4.47,0.88,8.20,99.90,497547,57,21222,-70
2019-12-23 19:12:09,3.95,0.70,8.30,99.90,497519,57,21218,-70
2019-12-23 19:12:40,1.02,0.60,8.20,99.90,497581,57,21289,-69
2019-12-23 19:13:11,0.32,0.32,8.20,99.90,497496,57,21273,-70
2019-12-23 19:13:42,1.10,0.60,8.20,99.90,497562,57,20923,-70
2019-12-23 19:14:13,1.23,0.77,8.20,99.90,497534,57,20906,-69
2019-12-23 19:14:44,1.05,0.70,8.20,99.90,497473,57,20954,-70
2019-12-23 19:15:15,1.10,0.70,8.20,99.90,497543,57,20939,-70
2019-12-23 19:15:46,1.17,0.85,8.20,99.90,497558,57,20998,-70
2019-12-23 19:16:17,0.55,0.55,8.20,99.90,497497,57,20899,-69
2019-12-23 19:16:48,0.43,0.43,8.20,99.90,497548,57,21018,-70
2019-12-23 19:17:19,1.00,0.60,8.20,99.90,497449,57,20890,-70
2019-12-23 19:17:49,0.98,0.90,8.20,99.90,497466,57,21002,-69
2019-12-23 19:18:20,0.60,0.50,8.20,99.90,497536,57,20903,-69
2019-12-23 19:18:51,0.60,0.60,8.20,99.90,497500,57,20946,-70
2019-12-23 19:19:22,0.93,0.70,8.20,99.90,497459,57,20955,-69
2019-12-23 19:19:53,0.70,0.70,8.20,99.90,497547,57,20939,-71
2019-12-23 19:20:24,2.47,0.80,8.20,99.90,497514,57,20895,-69
2019-12-23 19:20:56,0.77,0.60,8.20,99.90,497538,57,20978,-70
2019-12-23 19:21:26,1.30,0.62,8.20,99.90,497519,57,20942,-70
2019-12-23 19:21:57,1.37,0.60,8.30,99.90,497542,57,20999,-70
2019-12-23 19:22:28,1.90,0.80,8.20,99.90,497460,57,20967,-69
2019-12-23 19:22:59,0.60,0.60,8.30,99.90,497505,57,20994,-70
2019-12-23 19:23:30,1.00,0.60,8.30,99.90,497504,57,20910,-70
2019-12-23 19:24:01,0.80,0.77,8.30,99.90,497591,57,20914,-69
2019-12-23 19:24:32,0.60,0.60,8.20,99.90,497558,57,20922,-70
2019-12-23 19:25:03,3.10,0.80,8.20,99.90,497543,57,20942,-70
2019-12-23 19:25:34,1.52,0.62,8.20,99.90,497479,57,20972,-71
2019-12-23 19:26:05,0.40,0.40,8.20,99.90,497670,57,20954,-71
2019-12-23 19:26:36,2.22,0.70,8.20,99.90,497563,57,20958,-70
2019-12-23 19:27:07,0.65,0.65,8.30,99.90,497570,57,20942,-69
2019-12-23 19:27:38,2.22,0.70,8.20,99.90,497494,57,20993,-70
2019-12-23 19:28:09,1.42,0.60,8.30,99.90,497498,57,21234,-69
2019-12-23 19:28:39,0.90,0.80,8.30,99.90,497560,57,21238,-71
2019-12-23 19:29:10,2.25,0.70,8.30,99.90,497632,57,21301,-70
2019-12-23 19:29:41,4.10,0.75,8.30,99.90,497738,57,21261,-71
2019-12-23 19:30:12,1.15,0.68,8.30,99.90,497522,57,21230,-70
2019-12-23 19:30:43,1.30,0.70,8.30,99.90,497607,57,21230,-69
2019-12-23 19:31:14,1.10,0.82,8.30,99.90,497482,57,21323,-70
2019-12-23 19:31:45,1.15,1.02,8.30,99.90,497586,57,20946,-70
2019-12-23 19:32:16,0.70,0.70,8.30,99.90,497348,57,20959,-70
2019-12-23 19:32:47,1.27,0.70,8.30,99.90,497574,57,20947,-70
2019-12-23 19:33:18,1.92,1.10,8.30,99.90,497527,57,20910,-71
2019-12-23 19:33:49,0.75,0.70,8.30,99.90,497513,57,21002,-70
2019-12-23 19:34:20,0.98,0.65,8.30,99.90,497564,57,20907,-70
2019-12-23 19:34:51,1.15,0.80,8.30,99.90,497502,57,20958,-70
2019-12-23 19:35:22,0.65,0.65,8.30,99.90,497619,57,20902,-69
2019-12-23 19:35:52,1.23,0.70,8.30,99.90,497488,57,20950,-69
2019-12-23 19:36:23,0.60,0.60,8.30,99.90,497521,57,20999,-71
2019-12-23 19:36:54,2.40,0.70,8.30,99.90,497532,57,20954,-70
2019-12-23 19:37:25,0.62,0.62,8.30,99.90,497497,57,20898,-69
2019-12-23 19:37:56,2.00,0.80,8.30,99.90,497500,57,20966,-69
2019-12-23 19:38:27,1.42,0.70,8.30,99.90,497490,57,20930,-69
2019-12-23 19:38:58,1.37,0.93,8.30,99.90,497551,57,20994,-69
2019-12-23 19:39:29,0.70,0.70,8.30,99.90,497574,57,20930,-70
2019-12-23 19:40:00,0.85,0.85,8.30,99.90,497493,57,20987,-70
2019-12-23 19:40:31,0.70,0.70,8.30,99.90,497501,57,20963,-70
2019-12-23 19:41:02,4.43,0.88,8.30,99.90,497430,57,20939,-69
2019-12-23 19:41:33,1.00,0.60,8.30,99.90,497585,57,20963,-70
2019-12-23 19:42:04,0.93,0.70,8.30,99.90,497448,57,20998,-70
2019-12-23 19:42:35,6.62,0.80,8.30,99.90,497361,57,21200,-70
2019-12-23 19:43:05,1.12,0.80,8.30,99.90,497511,57,20938,-69
2019-12-23 19:43:36,5.30,0.80,8.30,99.90,497528,57,20946,-69
2019-12-23 19:44:07,1.67,0.90,8.30,99.90,497467,57,21010,-70
2019-12-23 19:44:38,0.82,0.70,8.30,99.90,497478,57,20978,-69
2019-12-23 19:45:09,1.95,0.82,8.30,99.90,497527,57,21289,-71
2019-12-23 19:45:40,1.30,0.73,8.30,99.90,497472,57,21321,-69
2019-12-23 19:46:11,2.37,0.98,8.30,99.90,497505,57,21257,-69
2019-12-23 19:46:42,0.85,0.70,8.20,99.90,497457,57,21265,-70
2019-12-23 19:47:13,1.92,0.90,8.20,99.90,497584,57,21213,-70
2019-12-23 19:47:44,1.30,0.80,8.20,99.90,497504,57,21250,-69
2019-12-23 19:48:15,0.75,0.62,8.20,99.90,497531,57,21242,-70
2019-12-23 19:48:46,1.80,0.70,8.20,99.90,497452,57,21273,-71
2019-12-23 19:49:17,1.17,0.90,8.20,99.90,497554,57,21684,-69
2019-12-23 19:49:47,0.70,0.70,8.20,99.90,497569,57,20939,-70
2019-12-23 19:50:18,1.50,0.98,8.20,99.90,497464,57,20939,-69
2019-12-23 19:50:49,1.75,0.88,8.20,99.90,497504,57,21018,-69
2019-12-23 19:51:20,1.05,0.70,8.20,99.90,497394,57,21037,-69
2019-12-23 19:51:51,0.68,0.65,8.20,99.90,497505,57,20962,-70
2019-12-23 19:52:22,1.05,0.80,8.20,99.90,497336,57,20962,-69
2019-12-23 19:52:53,4.35,0.80,8.20,99.90,497395,57,20962,-69
2019-12-23 19:53:24,5.90,0.90,8.20,99.90,497580,57,20985,-71
2019-12-23 19:53:55,3.05,1.00,8.20,99.90,497554,57,20939,-72
2019-12-23 19:54:26,1.08,0.65,8.20,99.90,497511,57,20947,-70
2019-12-23 19:54:57,1.15,0.90,8.20,99.90,497391,57,20962,-70
2019-12-23 19:55:28,2.67,0.90,8.20,99.90,496145,57,20962,-70
2019-12-23 19:55:59,1.10,1.00,8.20,99.90,497565,57,20983,-70
2019-12-23 19:56:30,1.20,1.10,8.20,99.90,497461,57,20930,-69
2019-12-23 19:57:00,0.95,0.75,8.20,99.90,497429,57,20954,-70
2019-12-23 19:57:31,2.60,0.62,8.20,99.90,497464,57,20942,-69
2019-12-23 19:58:02,0.73,0.50,8.20,99.90,497528,57,20938,-69
2019-12-23 19:58:33,0.88,0.80,8.10,99.90,497513,57,21014,-70
2019-12-23 19:59:04,1.08,0.98,8.10,99.90,497470,57,21018,-69
2019-12-23 19:59:35,1.05,0.70,8.20,99.90,497568,57,20922,-69
2019-12-23 20:00:06,4.00,0.90,8.20,99.90,497551,57,20906,-70
2019-12-23 20:00:37,1.58,0.68,8.20,99.90,497396,57,20934,-70
2019-12-23 20:01:08,1.23,0.60,8.20,99.90,497473,57,20934,-71
2019-12-23 20:01:39,1.70,0.60,8.20,99.90,497575,57,20942,-70
2019-12-23 20:02:10,3.90,0.90,8.20,99.90,497486,57,20919,-70
2019-12-23 20:02:41,0.88,0.73,8.20,99.90,497284,56,20943,-68
2019-12-23 20:03:12,0.95,0.85,8.20,99.90,497493,57,20963,-71
2019-12-23 20:03:43,3.40,0.88,8.20,99.90,497576,57,20947,-72
2019-12-23 20:04:14,1.05,0.70,8.20,99.90,497131,57,20927,-70
2019-12-23 20:04:45,0.82,0.73,8.20,99.90,497627,57,20950,-72
2019-12-23 20:05:16,2.78,0.68,8.20,99.90,497467,57,20979,-71
2019-12-23 20:05:47,1.02,0.62,8.20,99.90,497471,57,20946,-71
2019-12-23 20:06:18,3.03,0.73,8.20,99.90,497587,57,20950,-71
2019-12-23 20:06:49,0.45,0.45,8.20,99.90,497474,57,20954,-71
2019-12-23 20:07:20,1.15,0.95,8.20,99.90,497523,57,20915,-72
2019-12-23 20:07:50,1.08,0.88,8.20,99.90,497566,57,20954,-71
2019-12-23 20:08:21,0.90,0.70,8.10,99.90,497498,57,21018,-70
2019-12-23 20:08:52,0.60,0.60,8.10,99.90,497481,57,20931,-71
2019-12-23 20:09:24,1.15,0.88,8.10,99.90,497502,57,20935,-70
2019-12-23 20:09:55,0.80,0.70,8.10,99.90,497505,57,21258,-70
2019-12-23 20:10:26,0.50,0.50,8.20,99.90,497778,57,20903,-71
2019-12-23 20:10:57,1.02,0.77,8.10,99.90,497805,57,20894,-69
2019-12-23 20:11:28,0.98,0.82,8.10,99.90,497684,57,20950,-70
2019-12-23 20:11:59,1.50,0.95,8.20,99.90,497831,57,20934,-70
2019-12-23 20:12:30,1.00,0.70,8.20,99.90,497691,57,20890,-70
2019-12-23 20:13:01,0.50,0.50,8.20,99.90,497690,57,20907,-71
2019-12-23 20:13:32,1.45,0.82,8.20,99.90,497498,57,21000,-71
2019-12-23 20:14:02,1.73,0.88,8.20,99.90,497638,57,20927,-69
2019-12-23 20:14:33,1.50,0.75,8.20,99.90,497507,57,20938,-70
2019-12-23 20:15:04,1.20,0.68,8.10,99.90,497539,57,20978,-72
2019-12-23 20:15:35,1.25,0.70,8.10,99.90,497542,57,21229,-72
2019-12-23 20:16:06,0.70,0.60,8.10,99.90,497645,57,21289,-71
2019-12-23 20:16:37,1.25,0.70,8.10,99.90,497579,57,21289,-70
2019-12-23 20:17:08,0.68,0.60,8.10,99.90,497632,57,21715,-72
2019-12-23 20:17:39,0.93,0.70,8.10,99.90,497409,57,21703,-71
2019-12-23 20:18:10,1.05,0.70,8.10,99.90,497591,57,21234,-71
2019-12-23 20:18:41,1.98,0.73,8.10,99.90,497606,57,21242,-71
2019-12-23 20:19:12,0.77,0.77,8.10,99.90,497623,57,21245,-71
2019-12-23 20:19:43,3.10,0.70,8.10,99.90,497529,57,21201,-71
2019-12-23 20:20:14,1.05,0.57,8.10,99.90,497346,57,20970,-71
2019-12-23 20:20:45,0.45,0.45,8.10,99.90,497361,57,20967,-71
2019-12-23 20:21:15,1.98,0.80,8.10,99.90,497544,57,21019,-70
2019-12-23 20:21:46,2.78,1.00,8.10,99.90,497559,57,20983,-71
2019-12-23 20:22:17,0.62,0.60,8.10,99.90,497472,57,20942,-71
2019-12-23 20:22:48,1.05,0.60,8.10,99.90,497763,57,20915,-75
2019-12-23 20:23:19,2.67,0.70,8.10,99.90,497599,57,20946,-70
2019-12-23 20:23:50,2.67,0.70,8.10,99.90,497671,57,20907,-71
2019-12-23 20:24:21,0.68,0.50,8.20,99.90,497622,57,20954,-71
2019-12-23 20:24:52,1.60,0.70,8.10,99.90,497539,57,20906,-71
2019-12-23 20:25:23,0.77,0.62,8.10,99.90,497513,57,20927,-71
2019-12-23 20:25:54,1.52,0.60,8.10,99.90,497599,57,20903,-72
2019-12-23 20:26:25,1.45,0.50,8.10,99.90,497504,57,21030,-71
2019-12-23 20:26:56,2.62,0.60,8.10,99.90,497593,57,20910,-71
2019-12-23 20:27:27,0.73,0.52,8.20,99.90,497567,57,21019,-71
2019-12-23 20:27:58,1.75,0.55,8.10,99.90,497619,57,20978,-71
2019-12-23 20:28:28,1.45,0.90,8.20,99.90,497575,57,20950,-70
2019-12-23 20:28:59,1.92,0.80,8.10,99.90,497336,57,20902,-70
2019-12-23 20:29:30,1.92,0.50,8.10,99.90,497562,57,20995,-71
2019-12-23 20:30:01,0.52,0.52,8.10,99.90,497591,57,20955,-70
2019-12-23 20:30:32,1.98,0.80,8.10,99.90,497587,57,20989,-70
2019-12-23 20:31:03,1.80,1.65,8.10,99.90,497515,57,20955,-69
2019-12-23 20:31:34,1.33,0.88,8.20,99.90,497537,57,20990,-69
2019-12-23 20:32:05,2.30,1.27,8.10,99.90,497415,57,20934,-70
2019-12-23 20:32:36,3.25,0.75,8.10,99.90,497311,57,21078,-70
2019-12-23 20:33:07,0.43,0.43,8.10,99.90,497559,57,20994,-69
2019-12-23 20:33:38,0.75,0.43,8.10,99.90,497567,57,20942,-71
2019-12-23 20:34:09,0.50,0.50,8.10,99.90,497593,57,20999,-71
2019-12-23 20:34:40,0.50,0.50,8.10,99.90,497495,57,20951,-70
2019-12-23 20:35:10,3.45,0.70,8.10,99.90,497720,57,20887,-71
2019-12-23 20:35:41,1.23,0.52,8.10,99.90,497630,57,20974,-70
2019-12-23 20:36:12,1.35,0.50,8.10,99.90,497653,57,20915,-70
2019-12-23 20:36:43,0.77,0.50,8.10,99.90,497482,57,20998,-69
2019-12-23 20:37:14,1.55,0.70,8.10,99.90,497519,57,20906,-69
2019-12-23 20:37:45,0.60,0.40,8.10,99.90,497555,57,20946,-71
2019-12-23 20:38:16,1.33,0.57,8.10,99.90,497617,57,21152,-71
2019-12-23 20:38:47,0.40,0.40,8.10,99.90,497577,57,21530,-70
2019-12-23 20:39:18,0.77,0.60,8.00,99.90,497644,57,21249,-70
2019-12-23 20:39:49,0.60,0.60,8.10,99.90,497524,57,21266,-73
2019-12-23 20:40:20,0.40,0.40,8.00,99.90,497788,57,20883,-69
2019-12-23 20:40:51,2.15,0.60,8.00,99.90,497657,57,20954,-71
2019-12-23 20:41:22,1.37,0.52,8.00,99.90,497620,57,21010,-70
2019-12-23 20:41:53,1.30,0.70,8.00,99.90,497587,57,20975,-71
2019-12-23 20:42:24,0.35,0.35,8.00,99.90,497465,57,20930,-70
2019-12-23 20:42:54,0.40,0.40,8.00,99.90,497641,57,20981,-71
2019-12-23 20:43:25,0.57,0.50,8.00,99.90,497752,57,20934,-69
2019-12-23 20:43:56,1.02,0.60,8.00,99.90,497264,57,21003,-70
2019-12-23 20:44:27,1.55,0.40,8.00,99.90,497490,57,20957,-69
2019-12-23 20:44:58,0.50,0.50,8.00,99.90,497241,57,20938,-70
2019-12-23 20:45:29,5.32,0.70,8.00,99.90,497555,57,20958,-71
2019-12-23 20:46:00,2.40,0.88,8.00,99.90,497505,57,21133,-71
2019-12-23 20:46:31,2.72,0.50,8.00,99.90,497397,57,20937,-70
2019-12-23 20:47:02,0.95,0.60,8.00,99.90,497215,57,21273,-71
2019-12-23 20:47:33,0.50,0.50,8.00,99.90,497518,57,20946,-71
2019-12-23 20:48:04,1.00,0.50,7.90,99.90,497457,57,21001,-70
2019-12-23 20:48:35,1.02,0.60,8.00,99.90,497628,57,20946,-69
2019-12-23 20:49:06,0.45,0.45,8.00,99.90,497076,57,20910,-69
2019-12-23 20:49:37,0.50,0.50,7.90,99.90,497339,57,21185,-70
2019-12-23 20:50:08,0.70,0.57,7.90,99.90,497566,57,20974,-70
2019-12-23 20:50:39,1.12,0.70,7.90,99.90,497481,57,20899,-72
2019-12-23 20:51:10,0.50,0.50,7.90,99.90,497424,57,20919,-69
2019-12-23 20:51:41,3.92,0.50,7.90,99.90,497642,57,20899,-72
2019-12-23 20:52:12,1.25,0.50,7.90,99.90,497418,57,20938,-70
2019-12-23 20:52:43,1.27,0.60,7.90,99.90,497522,57,21084,-69
2019-12-23 20:53:14,2.05,0.70,7.90,99.90,497339,57,20978,-69
2019-12-23 20:53:45,2.25,0.70,7.90,99.90,497543,57,20887,-71
2019-12-23 20:54:15,1.90,0.60,7.90,99.90,497500,57,20956,-70
2019-12-23 20:54:46,0.90,0.70,7.90,99.90,497515,57,20898,-71
2019-12-23 20:55:17,1.25,0.62,7.90,99.90,497403,57,20951,-70
2019-12-23 20:55:48,0.80,0.60,7.90,99.90,497583,57,20926,-69
2019-12-23 20:56:19,0.77,0.50,7.90,99.90,497655,57,20998,-71
2019-12-23 20:56:50,3.20,0.60,7.90,99.90,497610,57,20923,-70
2019-12-23 20:57:21,3.70,0.60,7.90,99.90,497502,57,21246,-69
2019-12-23 20:57:52,1.83,0.65,7.90,99.90,497653,57,21222,-70
2019-12-23 20:58:23,1.65,0.68,7.90,99.90,497504,57,22003,-70
2019-12-23 20:58:54,1.55,0.90,7.90,99.90,497482,57,21298,-69
2019-12-23 20:59:25,0.50,0.50,7.90,99.90,497373,57,21226,-70
2019-12-23 20:59:56,1.55,0.60,8.00,99.90,497421,57,21399,-70
2019-12-23 21:00:27,0.80,0.70,7.90,99.90,497678,57,21253,-73
2019-12-23 21:00:57,1.85,0.70,8.00,99.90,497411,57,20955,-71
2019-12-23 21:01:28,0.60,0.60,8.00,99.90,497482,57,20998,-73
2019-12-23 21:01:59,1.02,0.60,7.90,99.90,497248,57,20970,-71
2019-12-23 21:02:30,0.60,0.60,8.00,99.90,497527,57,20973,-69
2019-12-23 21:03:01,0.43,0.43,8.00,99.90,497581,57,20946,-71
2019-12-23 21:03:32,1.58,0.77,8.00,99.90,497396,56,20966,-70
2019-12-23 21:04:03,1.15,0.88,8.00,99.90,497517,57,20958,-71
2019-12-23 21:04:34,0.93,0.60,8.00,99.90,497556,57,20942,-68
2019-12-23 21:05:05,1.12,0.73,8.00,99.90,497574,57,21022,-69
2019-12-23 21:05:36,0.73,0.60,8.00,99.90,497468,57,20961,-70
2019-12-23 21:06:07,0.95,0.70,7.90,99.90,497578,57,20946,-70
2019-12-23 21:06:38,0.80,0.80,7.90,99.90,497574,57,21257,-69
2019-12-23 21:07:09,0.68,0.60,7.90,99.90,497505,57,21307,-70
2019-12-23 21:07:40,3.40,0.90,7.90,99.90,497496,57,20950,-71
2019-12-23 21:08:11,2.67,0.95,7.90,99.90,497635,57,21007,-69
2019-12-23 21:08:42,0.80,0.60,7.90,99.90,497529,57,20990,-68
2019-12-23 21:09:13,1.17,0.70,7.90,99.90,497348,57,20950,-70
2019-12-23 21:09:44,2.50,0.52,7.70,99.90,497510,57,21258,-69
2019-12-23 21:10:16,2.08,0.80,7.80,99.90,497362,57,21198,-71
2019-12-23 21:10:47,1.37,0.70,7.80,99.90,497457,57,21306,-71
2019-12-23 21:11:18,2.28,0.90,7.80,99.90,497125,57,20938,-70
2019-12-23 21:11:49,3.20,0.80,7.80,99.90,497191,57,21009,-71
2019-12-23 21:12:20,1.77,0.60,7.70,99.90,497182,57,20942,-71
2019-12-23 21:12:51,1.45,0.70,7.70,99.90,497514,57,20950,-70
2019-12-23 21:13:22,0.75,0.70,7.70,99.90,497504,57,20901,-72
2019-12-23 21:13:53,1.75,0.80,7.70,99.90,497089,57,20954,-70
2019-12-23 21:14:24,3.80,0.70,7.80,99.90,497574,57,20907,-71
2019-12-23 21:14:55,3.05,0.73,7.70,99.90,497619,57,20930,-69
2019-12-23 21:15:25,1.75,0.70,7.70,99.90,497668,57,20915,-71
2019-12-23 21:15:56,2.00,0.80,7.70,99.90,497216,57,21018,-70
2019-12-23 21:16:27,4.32,0.85,7.80,99.90,497493,57,20946,-72
2019-12-23 21:16:58,3.10,0.98,7.80,99.90,497521,57,20978,-70
2019-12-23 21:17:29,2.97,1.00,7.80,99.90,497494,57,21014,-70
2019-12-23 21:18:00,2.25,0.82,7.80,99.90,497627,57,20934,-70
2019-12-23 21:18:31,0.95,0.60,7.80,99.90,497569,57,20963,-70
2019-12-23 21:19:02,0.93,0.68,7.70,99.90,497646,57,21010,-70
2019-12-23 21:19:33,4.62,0.90,7.70,99.90,497517,57,20961,-72
2019-12-23 21:20:04,3.28,0.80,7.70,99.90,497561,57,20927,-71
2019-12-23 21:20:35,1.35,0.65,7.70,99.90,497552,57,20922,-70
2019-12-23 21:21:06,2.12,0.73,7.70,99.90,497604,57,20942,-71
2019-12-23 21:21:37,2.15,0.88,7.80,99.90,497622,57,20919,-70
2019-12-23 21:22:08,1.60,0.70,7.70,99.90,497441,57,21006,-70
2019-12-23 21:22:38,0.77,0.60,7.70,99.90,497485,57,20918,-70
2019-12-23 21:23:09,2.58,0.70,7.70,99.90,497476,57,21272,-70
2019-12-23 21:23:40,1.23,0.55,7.70,99.90,497608,57,20938,-70
2019-12-23 21:24:11,1.80,0.68,7.70,99.90,497447,57,21241,-70
2019-12-23 21:24:42,5.00,1.10,7.80,99.90,497531,57,20955,-71
2019-12-23 21:25:13,1.95,0.62,7.80,99.90,497337,57,21302,-70
2019-12-23 21:25:44,2.35,0.68,7.80,99.90,497621,57,21263,-70
2019-12-23 21:26:15,4.55,0.70,7.80,99.90,497624,57,21717,-71
2019-12-23 21:26:46,0.68,0.68,7.80,99.90,497461,57,21754,-70
2019-12-23 21:27:17,1.25,0.80,7.80,99.90,497580,57,21285,-70
2019-12-23 21:27:48,3.72,1.00,7.80,99.90,497623,57,21314,-71
2019-12-23 21:28:19,1.02,0.85,7.80,99.90,497373,57,21281,-69
2019-12-23 21:28:50,1.80,1.45,7.80,99.90,497550,57,21352,-72
2019-12-23 21:29:21,3.72,1.90,7.80,99.90,497306,57,21226,-70
2019-12-23 21:29:51,2.15,1.10,7.90,99.90,497548,57,21308,-70
2019-12-23 21:30:22,2.53,0.85,7.90,99.90,497572,57,20954,-70
2019-12-23 21:30:53,2.92,0.80,7.90,99.90,497301,57,20958,-70
2019-12-23 21:31:24,2.50,0.73,7.90,99.90,497392,57,20962,-70
2019-12-23 21:31:55,2.90,1.00,7.90,99.90,497577,57,20954,-70
2019-12-23 21:32:26,0.80,0.80,7.80,99.90,497486,57,20922,-71
2019-12-23 21:32:57,1.37,0.98,7.80,99.90,497572,57,20925,-70
2019-12-23 21:33:28,5.07,0.70,7.80,99.90,497613,57,21002,-71
2019-12-23 21:33:59,1.40,0.80,7.80,99.90,497601,57,20987,-70
2019-12-23 21:34:30,5.32,0.70,7.80,99.90,497488,57,21265,-72
2019-12-23 21:35:01,1.55,0.90,7.80,99.90,497489,57,20983,-70
2019-12-23 21:35:32,2.70,1.33,7.80,99.90,497638,57,20930,-72
2019-12-23 21:36:03,2.75,0.80,7.90,99.90,497614,57,21006,-70
2019-12-23 21:36:34,1.48,0.70,7.90,99.90,497526,57,20931,-71
2019-12-23 21:37:04,2.37,1.15,7.90,99.90,497517,57,20950,-70
2019-12-23 21:37:35,3.45,0.80,7.90,99.90,497328,57,20942,-71
2019-12-23 21:38:06,1.58,0.70,7.90,99.90,497598,57,20982,-70
2019-12-23 21:38:37,4.57,0.80,7.90,99.90,497634,57,20883,-70
2019-12-23 21:39:08,1.87,1.33,7.90,99.90,497504,57,20986,-71
2019-12-23 21:39:39,1.65,0.88,7.90,99.90,497680,57,20919,-70
2019-12-23 21:40:10,3.92,1.00,7.90,99.90,497550,57,20946,-71
2019-12-23 21:40:41,1.52,0.93,7.90,99.90,497739,57,20926,-69
2019-12-23 21:41:12,3.33,0.82,7.90,99.90,497608,57,20968,-72
2019-12-23 21:41:43,1.27,0.50,7.90,99.90,497603,57,20947,-70
2019-12-23 21:42:14,3.37,0.85,7.90,99.90,497493,57,20966,-70
2019-12-23 21:42:45,1.05,0.62,7.90,99.90,497626,57,20935,-70
2019-12-23 21:43:16,1.00,0.60,7.90,99.90,497509,57,20962,-71
2019-12-23 21:43:47,2.08,0.80,7.90,99.90,497650,57,21010,-70
2019-12-23 21:44:18,1.15,0.80,7.90,99.90,497523,57,20935,-72
2019-12-23 21:44:49,2.17,0.75,7.90,99.90,497355,57,20938,-70
2019-12-23 21:45:20,1.48,0.65,7.90,99.90,497512,57,20946,-71
2019-12-23 21:45:50,1.70,0.80,7.90,99.90,497611,57,20963,-71
2019-12-23 21:46:21,1.87,0.60,7.90,99.90,497276,57,20958,-71
2019-12-23 21:46:52,0.70,0.70,7.90,99.90,497555,57,20911,-71
2019-12-23 21:47:23,1.37,0.52,7.90,99.90,497328,57,20926,-71
2019-12-23 21:47:54,1.65,0.70,7.90,99.90,497678,57,20975,-71
2019-12-23 21:48:25,1.10,0.77,7.90,99.90,497662,57,20979,-70
2019-12-23 21:48:56,1.73,0.68,7.80,99.90,497664,57,20927,-71
2019-12-23 21:49:27,0.85,0.60,7.80,99.90,497649,57,20914,-70
2019-12-23 21:49:58,1.33,0.80,7.80,99.90,497665,57,20902,-70
2019-12-23 21:50:29,0.77,0.52,7.80,99.90,497614,57,20971,-71
2019-12-23 21:51:00,1.77,0.80,7.80,99.90,497593,57,20950,-70
2019-12-23 21:51:31,1.58,0.90,7.80,99.90,497489,57,20987,-71
2019-12-23 21:52:02,1.70,0.70,7.80,99.90,497625,57,21001,-74
2019-12-23 21:52:33,3.28,0.68,7.80,99.90,497331,57,20966,-71
2019-12-23 21:53:03,4.87,0.80,7.80,99.90,497673,57,20911,-70
2019-12-23 21:53:34,3.22,0.82,7.90,99.90,497406,57,21249,-71
2019-12-23 21:54:05,1.15,0.82,7.90,99.90,497320,57,21263,-70
2019-12-23 21:54:36,0.88,0.80,7.90,99.90,497639,57,21250,-70
2019-12-23 21:55:07,1.87,0.62,7.90,99.90,497571,57,21229,-70
2019-12-23 21:55:38,1.45,1.10,7.90,99.90,497557,57,21297,-72
2019-12-23 21:56:09,4.07,0.73,7.90,99.90,497556,57,21261,-69
2019-12-23 21:56:40,3.03,0.50,7.90,99.90,497537,57,20965,-71
2019-12-23 21:57:11,1.23,0.57,7.90,99.90,497581,57,20919,-71
2019-12-23 21:57:42,1.70,0.45,7.90,99.90,497531,57,20998,-70
2019-12-23 21:58:13,1.35,0.90,7.90,99.90,497311,57,20994,-70
2019-12-23 21:58:44,1.62,0.50,7.90,99.90,497543,57,21022,-70
2019-12-23 21:59:15,1.48,0.70,7.90,99.90,497561,57,20958,-71
2019-12-23 21:59:46,1.20,0.75,7.90,99.90,497445,57,20930,-70
2019-12-23 22:00:16,2.25,0.82,7.90,99.90,497565,57,21006,-71
2019-12-23 22:00:47,2.05,0.70,7.90,99.90,497554,57,20887,-70
2019-12-23 22:01:18,2.30,0.60,7.90,99.90,497489,57,20954,-77
2019-12-23 22:01:49,1.02,0.65,7.90,99.90,497612,57,20891,-69
2019-12-23 22:02:20,0.70,0.70,7.90,99.90,497422,57,21010,-69
2019-12-23 22:02:51,2.67,0.80,7.90,99.90,497588,57,20887,-71
2019-12-23 22:03:22,1.42,0.77,7.90,99.90,497528,57,20934,-70
2019-12-23 22:03:53,1.23,0.62,7.90,99.90,497506,56,20978,-71
2019-12-23 22:04:24,2.03,0.70,7.90,99.90,497576,57,20919,-71
2019-12-23 22:04:55,0.45,0.40,7.90,99.90,497598,57,20946,-70
2019-12-23 22:05:26,0.77,0.60,7.90,99.90,497517,57,20879,-70
2019-12-23 22:05:57,3.10,0.75,7.90,99.90,497532,57,21018,-71
2019-12-23 22:06:28,1.98,0.85,7.90,99.90,497608,57,20883,-70
2019-12-23 22:06:59,2.90,0.70,7.90,99.90,497421,57,20954,-71
2019-12-23 22:07:29,2.12,0.68,7.90,99.90,497526,57,20954,-70
2019-12-23 22:08:00,1.65,0.73,7.80,99.90,497680,57,20954,-72
2019-12-23 22:08:31,1.12,0.95,7.70,99.90,497461,57,20915,-70
2019-12-23 22:09:05,0.50,0.50,7.70,99.90,497533,57,21006,-71
2019-12-23 22:09:36,1.30,0.50,7.70,99.90,497636,57,20966,-70
2019-12-23 22:10:07,1.42,0.57,7.70,99.90,497566,57,20962,-71
2019-12-23 22:10:38,0.75,0.70,7.70,99.90,497554,57,20919,-69
2019-12-23 22:11:08,0.70,0.55,7.70,99.90,497807,57,20950,-72
2019-12-23 22:11:39,0.90,0.68,7.70,99.90,497623,57,20942,-72
2019-12-23 22:12:10,0.85,0.80,7.70,99.90,497407,57,21063,-70
2019-12-23 22:12:41,2.75,0.70,7.70,99.90,497491,57,20907,-70
2019-12-23 22:13:12,1.67,0.52,7.60,99.90,497583,57,20958,-71
2019-12-23 22:13:43,0.70,0.60,7.60,99.90,497598,57,20911,-70
2019-12-23 22:14:14,1.67,0.60,7.60,99.90,497604,57,20952,-70
2019-12-23 22:14:45,2.15,0.70,7.60,99.90,497610,57,20922,-70
2019-12-23 22:15:16,3.20,0.65,7.60,99.90,497598,57,20974,-70
2019-12-23 22:15:47,0.50,0.50,7.60,99.90,497609,57,20906,-70
2019-12-23 22:16:18,0.85,0.60,7.60,99.90,497481,57,20947,-69
2019-12-23 22:16:49,1.37,0.77,7.70,99.90,497491,57,20958,-71
2019-12-23 22:17:23,0.82,0.65,7.60,99.90,497560,57,20987,-70
2019-12-23 22:17:54,0.65,0.55,7.60,99.90,497593,57,20974,-72
2019-12-23 22:18:25,0.88,0.60,7.60,99.90,497566,57,20930,-71
2019-12-23 22:18:56,2.62,0.90,7.60,99.90,497558,57,20991,-70
2019-12-23 22:19:27,1.20,0.60,7.60,99.90,497617,57,20930,-69
2019-12-23 22:19:58,1.73,0.73,7.60,99.90,497557,57,20891,-70
2019-12-23 22:20:29,1.23,0.55,7.60,99.90,497584,57,21022,-70
2019-12-23 22:21:00,1.15,0.80,7.60,99.90,497617,57,20951,-70
2019-12-23 22:21:31,1.25,0.60,7.60,99.90,497537,57,20958,-70
2019-12-23 22:22:02,0.50,0.50,7.60,99.90,497637,57,20886,-69
2019-12-23 22:22:33,1.48,0.70,7.60,99.90,497400,57,21018,-70
2019-12-23 22:23:04,2.15,1.00,7.60,99.90,497543,57,20967,-69
2019-12-23 22:23:34,0.95,0.70,7.60,99.90,497513,57,21023,-70
2019-12-23 22:24:05,0.52,0.50,7.60,99.90,497568,57,20954,-69
2019-12-23 22:24:36,1.67,0.80,7.60,99.90,497537,57,20914,-69
2019-12-23 22:25:07,0.62,0.62,7.60,99.90,497534,57,20987,-71
2019-12-23 22:25:38,1.25,0.57,7.70,99.90,497573,57,20938,-69
2019-12-23 22:26:09,0.95,0.65,7.70,99.90,497700,57,20918,-71
2019-12-23 22:26:40,1.27,0.62,7.70,99.90,497560,57,20926,-69
2019-12-23 22:27:11,0.98,0.57,7.70,99.90,497423,57,20999,-70
2019-12-23 22:27:42,1.17,0.77,7.70,99.90,497572,57,20919,-69
2019-12-23 22:28:13,0.43,0.43,7.70,99.90,497557,57,21003,-70
2019-12-23 22:28:44,2.08,0.88,7.70,99.90,497618,57,20930,-70
2019-12-23 22:29:15,0.60,0.60,7.70,99.90,497452,57,21193,-71
2019-12-23 22:29:46,2.15,0.52,7.70,99.90,497582,57,20955,-69
2019-12-23 22:30:17,2.72,0.68,7.70,99.90,497575,57,20930,-70
2019-12-23 22:30:47,0.40,0.40,7.70,99.90,497579,57,20962,-70
2019-12-23 22:31:18,0.80,0.68,7.70,99.90,497424,57,21006,-69
2019-12-23 22:31:50,0.60,0.60,7.70,99.90,497594,57,20970,-70
2019-12-23 22:32:21,0.60,0.60,7.80,99.90,497416,57,20990,-70
2019-12-23 22:32:52,0.60,0.60,7.70,99.90,497525,57,20966,-70
2019-12-23 22:33:23,1.60,0.77,7.80,99.90,497518,57,20958,-69
2019-12-23 22:33:53,1.40,0.68,7.70,99.90,497531,57,20950,-69
2019-12-23 22:34:24,0.90,0.60,7.70,99.90,497521,57,20975,-70
2019-12-23 22:34:55,0.70,0.70,7.70,99.90,497532,57,20946,-70
2019-12-23 22:35:26,0.95,0.60,7.70,99.90,497547,57,20975,-70
2019-12-23 22:35:57,0.60,0.60,7.70,99.90,497611,57,20911,-70
2019-12-23 22:36:28,0.98,0.60,7.70,99.90,497603,57,21017,-69
2019-12-23 22:36:59,0.75,0.70,7.70,99.90,497564,57,20912,-71
2019-12-23 22:37:30,0.82,0.70,7.70,99.90,497538,57,20930,-71
2019-12-23 22:38:01,2.80,0.82,7.70,99.90,497583,57,20915,-71
2019-12-23 22:38:32,0.60,0.60,7.70,99.90,497589,57,20938,-70
2019-12-23 22:39:03,1.08,0.75,7.70,99.90,497635,57,20891,-70
2019-12-23 22:39:34,0.85,0.57,7.70,99.90,497563,57,20939,-70
2019-12-23 22:40:05,0.85,0.70,7.70,99.90,497619,57,21359,-71
2019-12-23 22:40:36,2.47,0.80,7.70,99.90,497506,57,20970,-70
2019-12-23 22:41:07,0.57,0.57,7.70,99.90,497531,57,20946,-70
2019-12-23 22:41:38,1.55,0.75,7.70,99.90,497548,57,20958,-70
2019-12-23 22:42:09,1.37,0.62,7.70,99.90,497468,57,20918,-70
2019-12-23 22:42:39,1.50,0.80,7.80,99.90,497542,57,20950,-69
2019-12-23 22:43:10,0.70,0.70,7.80,99.90,497529,57,20919,-70
2019-12-23 22:43:41,3.37,1.10,7.80,99.90,497529,57,20962,-71
2019-12-23 22:44:12,0.70,0.70,7.80,99.90,497546,57,20927,-69
2019-12-23 22:44:43,2.08,0.75,7.80,99.90,497561,57,20946,-70
2019-12-23 22:45:14,3.85,0.75,7.80,99.90,497569,57,20913,-70
2019-12-23 22:45:45,2.80,0.82,7.80,99.90,497607,57,20910,-71
2019-12-23 22:46:16,1.90,0.70,7.80,99.90,497541,57,20950,-70
2019-12-23 22:46:47,0.65,0.50,7.80,99.90,497587,57,20910,-69
2019-12-23 22:47:18,1.60,0.80,7.90,99.90,497540,57,20958,-70
2019-12-23 22:47:49,2.30,1.00,7.90,99.90,497598,57,20935,-70
2019-12-23 22:48:20,2.10,0.88,7.90,99.90,497590,57,20969,-70
2019-12-23 22:48:51,1.12,0.88,7.80,99.90,497722,57,20887,-70
2019-12-23 22:49:22,1.10,0.80,7.80,99.90,497598,57,20994,-69
2019-12-23 22:49:52,1.17,0.70,7.80,99.90,497693,57,20875,-70
2019-12-23 22:50:23,3.28,0.88,7.80,99.90,497662,57,20922,-70
2019-12-23 22:50:54,1.12,0.88,7.90,99.90,497730,57,20883,-70
2019-12-23 22:51:25,2.05,0.85,7.90,99.90,497669,57,20994,-71
2019-12-23 22:51:56,1.33,0.80,7.90,99.90,497706,57,20871,-69
2019-12-23 22:52:27,1.02,0.65,7.90,99.90,497536,57,21017,-71
2019-12-23 22:52:58,2.47,0.70,7.90,99.90,497674,57,20924,-70
2019-12-23 22:53:29,2.15,1.00,7.90,99.90,497697,57,20950,-70
2019-12-23 22:54:00,2.72,0.77,7.80,99.90,497725,57,20906,-71
2019-12-23 22:54:31,2.95,0.80,7.90,99.90,497661,57,20974,-70
2019-12-23 22:55:02,0.88,0.88,7.80,99.90,497682,57,20958,-70
2019-12-23 22:55:33,2.25,0.98,7.80,99.90,497672,57,20922,-70
2019-12-23 22:56:04,1.08,0.82,7.80,99.90,497653,57,20922,-69
2019-12-23 22:56:35,1.33,0.80,7.90,99.90,497594,57,20944,-70
2019-12-23 22:57:07,1.05,0.80,7.90,99.90,497647,57,20924,-69
2019-12-23 22:57:37,1.10,0.80,7.90,99.90,497661,57,20934,-70
2019-12-23 22:58:08,0.90,0.70,7.80,99.90,497570,57,20875,-69
2019-12-23 22:58:39,1.87,0.90,7.90,99.90,497628,57,20942,-70
2019-12-23 22:59:10,1.00,0.90,7.90,99.90,497604,57,20907,-70
2019-12-23 22:59:41,0.90,0.77,7.90,99.90,497721,57,21021,-69
2019-12-23 23:00:12,1.12,0.82,7.90,99.90,497643,57,20959,-70
2019-12-23 23:00:43,1.58,0.77,7.90,99.90,497716,57,20931,-69
2019-12-23 23:01:14,3.83,0.85,7.90,99.90,497604,57,21249,-71
2019-12-23 23:01:45,0.80,0.80,7.90,99.90,497642,57,20915,-69
2019-12-23 23:02:16,6.10,0.90,7.90,99.90,497464,57,20998,-70
2019-12-23 23:02:47,1.00,0.80,7.80,99.90,497682,57,20930,-69
2019-12-23 23:03:18,1.33,0.98,7.90,99.90,497590,57,20962,-70
2019-12-23 23:03:49,1.50,0.98,7.90,99.90,497634,57,20919,-70
2019-12-23 23:04:20,1.83,0.95,7.80,99.90,497530,56,20997,-70
2019-12-23 23:04:51,3.10,0.70,7.90,99.90,497698,57,20915,-70
2019-12-23 23:05:21,5.68,1.17,7.90,99.90,497620,57,21298,-70
2019-12-23 23:05:52,1.67,1.02,7.90,99.90,497636,57,21193,-70
2019-12-23 23:06:23,0.68,0.68,7.90,99.90,497542,57,21476,-72
2019-12-23 23:06:54,0.80,0.80,7.90,99.90,497725,57,21250,-71
2019-12-23 23:07:25,2.62,0.90,7.90,99.90,497689,57,21273,-69
2019-12-23 23:07:56,0.73,0.73,7.90,99.90,497685,57,21209,-70
2019-12-23 23:08:27,0.70,0.70,7.90,99.90,497536,57,21230,-70
2019-12-23 23:08:58,3.03,0.75,7.90,99.90,497640,57,21201,-69
2019-12-23 23:09:29,1.90,0.93,7.80,99.90,497725,57,21242,-69
2019-12-23 23:10:00,1.52,0.90,7.90,99.90,497692,57,21214,-70
2019-12-23 23:10:31,0.80,0.75,7.80,99.90,497521,57,20966,-70
2019-12-23 23:11:02,2.05,0.90,7.90,99.90,497615,57,20975,-72
2019-12-23 23:11:33,1.02,0.90,7.90,99.90,497585,57,20922,-70
2019-12-23 23:12:04,1.85,1.00,7.90,99.90,497647,57,20910,-71
2019-12-23 23:12:34,1.33,1.00,7.90,99.90,497415,57,20958,-69
2019-12-23 23:13:05,0.90,0.80,7.80,99.90,497652,57,20906,-70
2019-12-23 23:13:36,2.12,0.93,7.80,99.90,497666,57,21019,-70
2019-12-23 23:14:07,1.23,0.93,7.80,99.90,497654,57,20952,-69
2019-12-23 23:14:38,2.60,1.00,7.80,99.90,497599,57,20942,-70
2019-12-23 23:15:09,1.27,0.80,7.80,99.90,497635,57,20946,-70
2019-12-23 23:15:40,0.88,0.70,7.80,99.90,497562,57,20958,-71
2019-12-23 23:16:11,1.33,0.85,7.80,99.90,497631,57,20879,-69
2019-12-23 23:16:42,0.93,0.77,7.80,99.90,497606,57,20991,-70
2019-12-23 23:17:13,1.02,0.90,7.80,99.90,497548,57,20892,-70
2019-12-23 23:17:44,1.10,0.80,7.80,99.90,497579,57,20935,-72
2019-12-23 23:18:15,2.20,0.70,7.80,99.90,497605,57,20887,-70
2019-12-23 23:19:04,1.10,0.80,7.80,99.90,497574,57,21010,-72
2019-12-23 23:19:48,1.35,0.68,7.80,99.90,453474,61,21041,-69
2019-12-23 23:20:19,0.70,0.70,7.80,99.90,497615,57,20958,-70
2019-12-23 23:20:50,0.70,0.70,7.70,99.90,497613,57,20923,-69
2019-12-23 23:21:21,1.15,0.80,7.70,99.90,497430,57,21013,-69
2019-12-23 23:21:53,1.60,0.80,7.80,99.90,497563,57,20923,-70
2019-12-23 23:22:24,3.50,1.08,7.80,99.90,497373,57,21288,-70
2019-12-23 23:22:55,1.50,0.80,7.80,99.90,497605,57,20931,-70
2019-12-23 23:23:26,1.48,1.10,7.80,99.90,497529,57,21329,-72
2019-12-23 23:23:57,1.67,0.82,7.80,99.90,497526,57,20967,-69
2019-12-23 23:24:28,1.45,1.00,7.80,99.90,497557,57,21680,-69
2019-12-23 23:24:58,1.55,0.77,7.80,99.90,497654,57,21278,-70
2019-12-23 23:25:29,0.80,0.80,7.80,99.90,497550,57,21305,-70
2019-12-23 23:26:00,0.90,0.75,7.80,99.90,497545,57,21246,-71
2019-12-23 23:26:31,1.50,0.80,7.80,99.90,497477,57,21241,-70
2019-12-23 23:27:02,1.37,0.88,7.80,99.90,497608,57,21265,-70
2019-12-23 23:27:33,1.50,0.90,7.80,99.90,497418,57,20938,-70
2019-12-23 23:28:04,1.90,0.95,7.80,99.90,497600,57,21039,-71
2019-12-23 23:28:35,2.60,0.98,7.80,99.90,497548,57,20946,-70
2019-12-23 23:29:06,3.08,0.90,7.80,99.90,497604,57,21010,-70
2019-12-23 23:29:37,1.60,0.88,7.80,99.90,497512,57,20987,-70
2019-12-23 23:30:08,2.35,0.62,7.80,99.90,497587,57,21025,-70
2019-12-23 23:30:39,3.67,1.10,7.80,99.90,497589,57,20910,-69
2019-12-23 23:31:10,1.50,0.90,7.80,99.90,497536,57,20914,-69
2019-12-23 23:31:41,2.35,0.80,7.80,99.90,497550,57,20955,-70
2019-12-23 23:32:11,2.87,0.85,7.90,99.90,497361,57,20938,-70
2019-12-23 23:32:42,0.77,0.77,7.80,99.90,497458,57,20947,-71
2019-12-23 23:33:13,1.08,0.70,7.80,99.90,497572,57,20982,-70
2019-12-23 23:33:44,2.33,1.05,7.80,99.90,497498,57,20941,-71
2019-12-23 23:34:15,2.53,0.95,7.80,99.90,497583,57,20914,-70
2019-12-23 23:34:46,7.70,1.33,7.80,99.90,497598,57,20978,-72
2019-12-23 23:35:17,2.75,0.75,7.80,99.90,497530,57,20970,-70
2019-12-23 23:35:48,1.25,0.65,7.80,99.90,497577,57,20895,-71
2019-12-23 23:36:19,3.95,0.88,7.90,99.90,497529,57,20942,-70
2019-12-23 23:36:50,1.02,0.70,7.90,99.90,497617,57,20892,-69
2019-12-23 23:37:21,1.37,0.80,7.90,99.90,497597,57,20934,-70
2019-12-23 23:37:52,6.57,1.10,7.90,99.90,497595,57,20868,-69
2019-12-23 23:38:23,1.05,0.82,7.90,99.90,497594,57,20958,-70
2019-12-23 23:38:54,4.18,0.75,7.90,99.90,497585,57,20907,-70
2019-12-23 23:39:24,1.10,0.98,7.90,99.90,497519,57,20946,-70
2019-12-23 23:39:55,3.67,0.95,7.90,99.90,497509,57,20934,-70
2019-12-23 23:40:26,0.62,0.62,7.90,99.90,497484,57,20938,-70
2019-12-23 23:40:57,1.12,0.70,7.90,99.90,497550,57,20879,-69
2019-12-23 23:41:28,1.60,0.80,7.90,99.90,497471,57,21345,-71
2019-12-23 23:41:59,1.05,0.70,7.90,99.90,497476,57,20931,-70
2019-12-23 23:42:30,1.33,0.80,7.90,99.90,497429,57,21242,-71
2019-12-23 23:43:01,1.58,0.93,7.90,99.90,497558,57,20926,-70
2019-12-23 23:43:32,2.00,0.90,7.90,99.90,497571,57,21377,-69
2019-12-23 23:44:03,3.50,0.70,7.90,99.90,497519,57,21224,-70
2019-12-23 23:44:34,6.75,0.85,7.80,99.90,497499,57,21275,-70
2019-12-23 23:45:05,3.78,0.73,7.80,99.90,497567,57,21193,-70
2019-12-23 23:45:36,0.70,0.70,7.80,99.90,497508,57,21237,-70
2019-12-23 23:46:07,1.92,0.85,7.90,99.90,497615,57,21266,-71
2019-12-23 23:46:37,2.85,0.80,7.80,99.90,497658,57,21294,-70
2019-12-23 23:47:08,2.87,0.90,7.80,99.90,497714,57,21202,-71
2019-12-23 23:47:39,2.25,1.12,7.80,99.90,497657,57,21242,-71
2019-12-23 23:48:10,0.70,0.70,7.90,99.90,497545,57,20950,-70
2019-12-23 23:48:41,1.45,0.80,7.80,99.90,497693,57,20967,-70
2019-12-23 23:49:12,1.27,0.90,7.90,99.90,497610,57,20942,-70
2019-12-23 23:49:43,3.80,0.98,7.90,99.90,497706,57,20950,-70
2019-12-23 23:50:14,2.97,1.20,7.90,99.90,497616,57,20875,-70
2019-12-23 23:50:45,1.33,1.10,7.90,99.90,497648,57,20955,-70
2019-12-23 23:51:16,1.65,0.95,7.90,99.90,497590,57,20935,-69
2019-12-23 23:51:47,2.72,1.08,7.90,99.90,497663,57,20950,-70
2019-12-23 23:52:18,4.12,1.10,7.90,99.90,497423,57,20923,-69
2019-12-23 23:52:49,1.92,1.00,7.90,99.90,497666,57,20975,-72
2019-12-23 23:53:19,1.27,0.70,7.80,99.90,497618,57,20914,-70
2019-12-23 23:53:50,6.62,0.90,7.90,99.90,497722,57,20965,-70
2019-12-23 23:54:21,1.95,0.80,7.80,99.90,497627,57,20919,-70
2019-12-23 23:54:52,2.03,0.80,7.80,99.90,497638,57,21026,-71
2019-12-23 23:55:23,3.62,0.93,7.80,99.90,497596,57,20958,-70
2019-12-23 23:55:54,2.25,0.95,7.80,99.90,497730,57,20966,-71
2019-12-23 23:56:25,1.35,0.93,7.80,99.90,497573,57,20954,-70
2019-12-23 23:56:56,5.03,0.90,7.80,99.90,497677,57,20893,-70
2019-12-23 23:57:27,4.03,1.08,7.80,99.90,497651,57,21002,-70
2019-12-23 23:57:58,1.00,0.90,7.80,99.90,497697,57,20940,-69
2019-12-23 23:58:29,1.67,0.80,7.80,99.90,497601,57,20985,-71
2019-12-23 23:59:00,1.58,0.95,7.70,99.90,497649,57,20907,-70
2019-12-23 23:59:31,1.27,0.90,7.70,99.90,497700,57,20942,-72