2019-12-23 00:00:24,3.97,1.00,5.50,99.90,532991,53,20999,-75
2019-12-23 00:00:55,4.72,1.15,5.50,99.90,482383,57,20957,-75
2019-12-23 00:01:26,3.33,0.80,5.50,99.90,531658,53,21385,-75
2019-12-23 00:01:56,5.28,0.98,5.50,99.90,482339,57,20966,-75
2019-12-23 00:02:27,4.60,0.88,5.50,99.90,489484,53,21126,-75
2019-12-23 00:03:00,2.75,0.93,5.50,99.90,482365,55,21033,-75
2019-12-23 00:03:31,4.53,1.30,5.50,99.90,482430,57,20977,-75
2019-12-23 00:04:02,2.60,0.80,5.50,99.90,482335,57,21046,-75
2019-12-23 00:04:33,4.50,1.12,5.50,99.90,482372,57,20926,-75
2019-12-23 00:05:03,3.97,0.85,5.50,99.90,482329,57,20934,-75
2019-12-23 00:05:35,8.07,3.72,5.50,99.90,533099,53,20922,-75
2019-12-23 00:06:06,12.90,6.75,5.50,99.90,496772,53,21504,-75
2019-12-23 00:06:37,7.82,4.47,5.40,99.90,482389,57,20934,-75
2019-12-23 00:07:08,7.22,1.60,5.40,99.90,482379,57,20990,-75
2019-12-23 00:07:39,8.05,4.53,5.40,99.90,482407,57,20950,-75
2019-12-23 00:08:10,3.75,1.58,5.40,99.90,482379,57,21001,-75
2019-12-23 00:08:41,3.35,1.23,5.40,99.90,525751,53,20886,-75
2019-12-23 00:09:12,5.37,1.70,5.40,99.90,482364,57,20958,-76
2019-12-23 00:09:43,5.00,1.95,5.40,99.90,488374,53,21549,-76
2019-12-23 00:10:14,6.07,2.37,5.40,99.90,482770,53,21417,-74
2019-12-23 00:10:45,6.97,1.85,5.30,99.90,486805,53,21455,-75
2019-12-23 00:11:15,6.37,1.50,5.30,99.90,482485,57,20989,-75
2019-12-23 00:11:46,4.60,1.00,5.30,99.90,482414,57,20910,-75
2019-12-23 00:12:17,6.43,1.55,5.30,99.90,482391,57,21021,-76
2019-12-23 00:12:48,5.85,1.02,5.30,99.90,500030,53,20914,-76
2019-12-23 00:13:19,4.72,1.15,5.20,99.90,482358,57,20946,-76
2019-12-23 00:13:50,5.68,0.95,5.30,99.90,482299,54,20954,-76
2019-12-23 00:14:21,5.25,1.30,5.20,99.90,533005,53,21071,-75
2019-12-23 00:14:52,5.10,0.90,5.20,99.90,482556,53,21389,-75
2019-12-23 00:15:23,5.18,1.02,5.20,99.90,482384,57,20938,-75
2019-12-23 00:15:54,4.07,0.90,5.20,99.90,482347,57,21011,-76
2019-12-23 00:16:25,5.00,1.05,5.20,99.90,482365,57,21027,-76
2019-12-23 00:16:56,3.95,1.42,5.20,99.90,504209,53,21362,-76
2019-12-23 00:17:27,6.47,1.20,5.20,99.90,482366,57,21561,-76
2019-12-23 00:17:58,5.75,1.27,5.20,99.90,482610,53,21502,-76
2019-12-23 00:18:29,5.72,1.12,5.20,99.90,482573,54,21434,-76
2019-12-23 00:19:00,6.28,1.30,5.20,99.90,532979,53,21334,-76
2019-12-23 00:19:30,5.55,1.05,5.20,99.90,522880,53,21003,-76
2019-12-23 00:20:02,3.75,1.20,5.20,99.90,512760,53,20906,-75
2019-12-23 00:20:32,6.20,1.23,5.20,99.90,533025,53,20993,-75
2019-12-23 00:21:03,6.05,1.10,5.20,99.90,500061,53,21003,-76
2019-12-23 00:21:34,5.30,1.17,5.20,99.90,489749,53,20962,-75
2019-12-23 00:22:20,2.20,0.73,5.20,99.90,482596,54,21491,-77
2019-12-23 00:22:51,7.40,1.25,5.20,99.90,526064,53,20910,-74
2019-12-23 00:23:22,4.80,0.88,5.20,99.90,533007,53,20973,-75
2019-12-23 00:23:53,8.63,1.10,5.20,99.90,482339,57,21045,-75
2019-12-23 00:24:24,6.05,1.15,5.20,99.90,482308,57,20982,-75
2019-12-23 00:24:56,4.10,1.12,5.20,99.90,482354,57,21074,-75
2019-12-23 00:25:27,3.83,0.90,5.30,99.90,482357,55,21457,-75
2019-12-23 00:25:58,6.28,1.10,5.20,99.90,489437,53,20934,-75
2019-12-23 00:26:29,6.28,1.27,5.20,99.90,482352,57,20946,-76
2019-12-23 00:26:59,5.05,0.90,5.20,99.90,516226,53,21021,-76
2019-12-23 00:27:30,5.68,1.17,5.30,99.90,482331,57,20962,-76
2019-12-23 00:28:01,6.70,1.20,5.30,99.90,484558,53,20980,-76
2019-12-23 00:28:32,4.93,1.40,5.30,99.90,482373,57,21460,-76
2019-12-23 00:29:03,3.75,1.05,5.30,99.90,532973,53,21437,-76
2019-12-23 00:29:34,5.72,1.02,5.30,99.90,482364,57,21406,-76
2019-12-23 00:30:05,4.10,1.00,5.30,99.90,506152,53,21390,-76
2019-12-23 00:30:36,7.37,1.27,5.30,99.90,533067,53,21378,-75
2019-12-23 00:31:07,4.97,0.85,5.30,99.90,494160,53,21098,-75
2019-12-23 00:31:38,3.47,1.00,5.30,99.90,487330,53,20981,-75
2019-12-23 00:32:09,4.55,0.85,5.20,99.90,482184,57,21037,-75
2019-12-23 00:32:40,3.55,0.88,5.30,99.90,482345,57,21039,-75
2019-12-23 00:33:11,8.13,1.00,5.30,99.90,488688,53,20991,-75
2019-12-23 00:33:42,5.37,1.10,5.30,99.90,489142,53,20899,-75
2019-12-23 00:34:13,4.20,1.15,5.30,99.90,482303,57,21001,-75
2019-12-23 00:34:44,7.35,1.25,5.30,99.90,482353,57,20946,-75
2019-12-23 00:35:15,5.53,1.15,5.30,99.90,485656,53,20962,-75
2019-12-23 00:35:46,4.72,1.20,5.30,99.90,489813,53,20942,-75
2019-12-23 00:36:17,4.68,1.08,5.30,99.90,482269,57,21025,-76
2019-12-23 00:36:48,6.93,0.90,5.30,99.90,486884,53,20957,-76
2019-12-23 00:37:19,3.05,0.93,5.30,99.90,482289,57,20942,-77
2019-12-23 00:37:50,5.30,1.50,5.30,99.90,482226,57,21334,-76
2019-12-23 00:38:21,3.60,1.17,5.30,99.90,482624,53,21005,-76
2019-12-23 00:38:52,5.62,1.10,5.30,99.90,482312,57,21501,-76
2019-12-23 00:39:23,6.45,1.25,5.30,99.90,483926,53,21027,-76
2019-12-23 00:39:54,6.12,1.37,5.30,99.90,482323,57,20902,-76
2019-12-23 00:40:25,5.07,1.00,5.30,99.90,482321,57,21027,-76
2019-12-23 00:40:56,2.50,0.80,5.30,99.90,532970,53,20950,-76
2019-12-23 00:41:27,4.93,0.93,5.30,99.90,489782,53,20997,-76
2019-12-23 00:41:58,4.43,0.82,5.30,99.90,490501,53,20990,-76
2019-12-23 00:42:29,5.50,1.00,5.30,99.90,492651,53,21031,-76
2019-12-23 00:43:00,6.28,1.17,5.30,99.90,532950,53,20939,-76
2019-12-23 00:43:31,3.47,1.15,5.40,99.90,523016,53,20934,-76
2019-12-23 00:44:02,6.20,1.37,5.40,99.90,512457,53,20982,-76
2019-12-23 00:44:32,2.87,0.90,5.40,99.90,510999,53,20954,-76
2019-12-23 00:45:03,5.90,1.23,5.40,99.90,482316,57,20902,-76
2019-12-23 00:45:34,4.82,0.82,5.40,99.90,501455,53,20930,-76
2019-12-23 00:46:05,5.18,1.17,5.40,99.90,531982,53,21314,-76
2019-12-23 00:46:36,4.25,0.90,5.40,99.90,482383,57,21091,-76
2019-12-23 00:47:07,7.57,1.33,5.40,99.90,528342,53,21271,-76
2019-12-23 00:47:38,5.00,1.00,5.40,99.90,482335,57,20922,-76
2019-12-23 00:48:09,5.10,1.00,5.40,99.90,482278,57,21530,-76
2019-12-23 00:48:40,4.97,1.02,5.40,99.90,482285,57,21009,-76
2019-12-23 00:49:11,4.18,0.90,5.40,99.90,493951,53,21031,-77
2019-12-23 00:49:42,4.68,1.08,5.40,99.90,496934,53,20978,-76
2019-12-23 00:50:13,5.97,1.10,5.40,99.90,482308,57,20958,-76
2019-12-23 00:50:44,4.62,1.05,5.40,99.90,532970,53,21018,-76
2019-12-23 00:51:15,5.20,1.35,5.40,99.90,507372,53,20918,-76
2019-12-23 00:51:46,5.00,1.00,5.40,99.90,533029,53,21398,-76
2019-12-23 00:52:17,3.72,1.17,5.50,99.90,482180,57,20965,-76
2019-12-23 00:52:48,5.20,1.12,5.40,99.90,482611,53,21022,-76
2019-12-23 00:53:19,5.90,1.10,5.50,99.90,482346,57,21108,-76
2019-12-23 00:53:50,5.28,1.10,5.50,99.90,493585,53,20970,-76
2019-12-23 00:54:21,3.58,0.93,5.50,99.90,482582,54,21018,-76
2019-12-23 00:54:52,6.65,1.17,5.50,99.90,482386,57,20966,-76
2019-12-23 00:55:23,5.30,1.10,5.50,99.90,533035,53,21469,-76
2019-12-23 00:55:53,3.70,0.90,5.50,99.90,514151,53,20973,-76
2019-12-23 00:56:24,4.72,0.98,5.50,99.90,513157,53,20973,-75
2019-12-23 00:56:55,6.07,1.00,5.50,99.90,502344,53,20997,-76
2019-12-23 00:57:26,2.87,0.90,5.50,99.90,482306,57,20950,-76
2019-12-23 00:57:57,6.12,1.30,5.50,99.90,489143,53,21019,-76
2019-12-23 00:58:28,3.90,0.85,5.50,99.90,482816,53,20962,-76
2019-12-23 00:58:59,5.25,1.12,5.50,99.90,522640,53,20954,-76
2019-12-23 00:59:30,4.25,1.00,5.50,99.90,515150,53,20974,-76
2019-12-23 01:00:01,5.07,0.88,5.50,99.90,533018,53,21009,-76
2019-12-23 01:00:32,5.25,0.90,5.50,99.90,533013,53,20942,-76
2019-12-23 01:01:03,4.70,0.88,5.50,99.90,502330,53,21017,-76
2019-12-23 01:01:34,4.32,0.95,5.50,99.90,489531,53,21025,-76
2019-12-23 01:02:05,4.03,1.08,5.50,99.90,482290,57,20941,-76
2019-12-23 01:02:36,3.58,0.88,5.50,99.90,482320,57,21011,-76
2019-12-23 01:03:06,3.85,0.90,5.50,99.90,482541,53,21017,-75
2019-12-23 01:03:37,3.47,0.80,5.50,99.90,482321,57,20965,-76
2019-12-23 01:04:08,6.78,1.05,5.50,99.90,482364,57,20906,-76
2019-12-23 01:04:39,6.12,1.30,5.50,99.90,489779,53,20981,-75
2019-12-23 01:05:10,4.35,1.00,5.50,99.90,532955,53,20998,-75
2019-12-23 01:05:41,5.12,1.00,5.50,99.90,482269,57,21035,-75
2019-12-23 01:06:13,4.53,1.00,5.50,99.90,533005,53,20926,-75
2019-12-23 01:06:44,5.12,1.00,5.50,99.90,533034,53,21363,-75
2019-12-23 01:07:15,4.70,0.90,5.50,99.90,482332,57,20942,-75
2019-12-23 01:07:46,5.65,1.20,5.50,99.90,526509,53,20989,-76
2019-12-23 01:08:17,3.83,0.80,5.50,99.90,501067,53,20974,-76
2019-12-23 01:08:48,5.47,1.17,5.50,99.90,528373,53,20954,-76
2019-12-23 01:09:19,5.10,1.00,5.60,99.90,498200,53,21434,-76
2019-12-23 01:09:50,4.82,1.12,5.50,99.90,482583,53,21005,-76
2019-12-23 01:10:21,3.62,0.95,5.50,99.90,521374,53,20898,-75
2019-12-23 01:10:52,2.35,0.70,5.50,99.90,532972,53,20918,-76
2019-12-23 01:11:23,5.90,1.20,5.50,99.90,482350,57,20970,-75
2019-12-23 01:11:54,5.07,1.15,5.60,99.90,503070,53,20942,-75
2019-12-23 01:12:25,4.90,0.90,5.60,99.90,532982,53,21013,-76
2019-12-23 01:12:56,2.92,0.80,5.50,99.90,482317,57,20981,-75
2019-12-23 01:13:26,2.78,1.00,5.50,99.90,482318,57,20977,-75
2019-12-23 01:13:57,3.65,0.88,5.60,99.90,482324,57,20945,-75
2019-12-23 01:14:28,3.33,0.80,5.50,99.90,524806,53,20914,-75
2019-12-23 01:14:59,5.03,1.08,5.60,99.90,482311,57,21382,-75
2019-12-23 01:15:30,4.87,0.90,5.50,99.90,482332,57,21519,-75
2019-12-23 01:16:01,3.15,0.77,5.50,99.90,504531,53,21500,-75
2019-12-23 01:16:32,4.25,0.90,5.50,99.90,482613,54,21424,-76
2019-12-23 01:17:03,6.62,0.90,5.50,99.90,482250,55,20970,-76
2019-12-23 01:17:34,4.07,0.85,5.50,99.90,482561,53,21084,-76
2019-12-23 01:18:05,3.78,1.00,5.50,99.90,482290,57,20974,-76
2019-12-23 01:18:36,4.68,0.88,5.50,99.90,521263,53,20954,-76
2019-12-23 01:19:07,3.95,0.90,5.50,99.90,482312,57,20941,-76
2019-12-23 01:19:38,6.28,1.30,5.50,99.90,482329,57,20902,-76
2019-12-23 01:20:09,5.57,1.20,5.50,99.90,482290,57,21055,-76
2019-12-23 01:20:39,6.97,1.05,5.50,99.90,482398,57,20970,-75
2019-12-23 01:21:10,3.53,0.90,5.50,99.90,482621,53,21013,-76
2019-12-23 01:21:43,6.40,1.30,5.50,99.90,491359,53,20906,-76
2019-12-23 01:22:14,3.30,0.88,5.50,99.90,487221,53,21413,-76
2019-12-23 01:22:45,4.00,1.15,5.50,99.90,507354,53,20886,-76
2019-12-23 01:23:15,4.00,1.20,5.50,99.90,485101,53,20941,-76
2019-12-23 01:23:46,3.97,0.90,5.50,99.90,509871,53,21005,-76
2019-12-23 01:24:17,3.43,0.77,5.50,99.90,485795,53,20985,-75
2019-12-23 01:24:48,4.40,0.73,5.50,99.90,486515,53,21016,-75
2019-12-23 01:25:19,2.80,0.95,5.50,99.90,489418,53,21030,-76
2019-12-23 01:25:50,5.28,1.00,5.50,99.90,489412,53,20986,-75
2019-12-23 01:26:21,4.80,1.10,5.50,99.90,482316,57,21465,-76
2019-12-23 01:26:52,5.20,0.98,5.50,99.90,493604,53,20985,-76
2019-12-23 01:27:23,5.10,0.93,5.50,99.90,490867,53,21069,-76
2019-12-23 01:27:54,4.18,0.90,5.50,99.90,483893,53,21465,-76
2019-12-23 01:28:25,4.05,1.05,5.50,99.90,484609,53,21079,-76
2019-12-23 01:28:56,4.07,0.90,5.50,99.90,500769,53,20963,-75
2019-12-23 01:29:27,4.97,0.85,5.50,99.90,482574,54,20950,-76
2019-12-23 01:29:58,3.58,0.90,5.50,99.90,511886,53,21011,-75
2019-12-23 01:30:29,3.78,0.95,5.50,99.90,482614,53,21480,-76
2019-12-23 01:31:00,5.70,1.10,5.50,99.90,481449,55,20910,-76
2019-12-23 01:31:31,4.57,0.73,5.50,99.90,519686,55,21007,-76
2019-12-23 01:32:01,6.78,1.15,5.50,99.90,479168,55,20978,-76
2019-12-23 01:32:32,5.05,1.20,5.40,99.90,505234,55,20939,-76
2019-12-23 01:33:03,5.47,1.30,5.40,99.90,478003,55,20959,-76
2019-12-23 01:33:34,4.80,1.05,5.40,99.90,479036,55,21383,-76
2019-12-23 01:34:05,5.97,1.00,5.40,99.90,493176,55,21086,-76
2019-12-23 01:34:36,4.90,1.00,5.40,99.90,478794,55,21027,-77
2019-12-23 01:35:07,6.07,1.10,5.40,99.90,480020,55,21467,-76
2019-12-23 01:35:38,6.10,1.30,5.40,99.90,474442,55,21398,-76
2019-12-23 01:36:09,4.78,1.00,5.40,99.90,467706,59,21505,-76
2019-12-23 01:36:41,3.72,0.90,5.40,99.90,472528,55,21395,-75
2019-12-23 01:37:11,3.67,0.93,5.40,99.90,473895,55,21422,-75
2019-12-23 01:37:43,5.37,1.00,5.40,99.90,515288,55,20920,-76
2019-12-23 01:38:14,3.87,0.88,5.40,99.90,478528,55,20999,-76
2019-12-23 01:38:44,4.72,1.15,5.40,99.90,468061,56,20951,-76
2019-12-23 01:39:15,7.40,1.48,5.40,99.90,509949,55,20979,-76
2019-12-23 01:39:46,6.12,1.20,5.40,99.90,515306,55,20988,-76
2019-12-23 01:40:31,4.50,1.02,5.40,99.90,470283,55,20959,-76
2019-12-23 01:41:02,4.40,1.02,5.40,99.90,503654,55,21467,-76
2019-12-23 01:41:33,2.67,0.95,5.40,99.90,467797,59,21047,-76
2019-12-23 01:42:04,4.20,0.93,5.40,99.90,503758,55,21518,-76
2019-12-23 01:42:35,5.22,1.30,5.40,99.90,495767,55,21080,-76
2019-12-23 01:43:06,4.62,1.17,5.40,99.90,467758,59,21022,-76
2019-12-23 01:43:37,5.25,1.05,5.40,99.90,508917,55,21020,-76
2019-12-23 01:44:08,4.95,0.90,5.40,99.90,467800,59,21451,-76
2019-12-23 01:44:39,4.65,1.17,5.40,99.90,470949,55,21395,-75
2019-12-23 01:45:10,4.28,0.90,5.40,99.90,500114,55,21407,-76
2019-12-23 01:45:41,4.47,1.27,5.40,99.90,467801,59,20924,-76
2019-12-23 01:46:12,6.85,1.20,5.40,99.90,474723,55,20932,-76
2019-12-23 01:46:43,4.90,1.00,5.50,99.90,487244,54,21070,-76
2019-12-23 01:47:14,3.78,1.00,5.40,99.90,486376,55,20935,-76
2019-12-23 01:47:45,6.00,0.80,5.50,99.90,480564,55,21040,-76
2019-12-23 01:48:16,4.93,1.17,5.50,99.90,467774,59,20983,-76
2019-12-23 01:48:47,5.03,0.98,5.50,99.90,467759,59,21027,-76
2019-12-23 01:49:18,3.55,0.77,5.50,99.90,468013,55,21024,-76
2019-12-23 01:49:49,4.75,0.95,5.60,99.90,467770,59,20911,-76
2019-12-23 01:50:20,6.22,1.10,5.50,99.90,467805,59,21084,-76
2019-12-23 01:50:51,4.10,0.88,5.50,99.90,467796,59,21115,-75
2019-12-23 01:51:22,4.80,1.00,5.60,99.90,468028,55,21392,-75
2019-12-23 01:51:53,5.05,1.12,5.60,99.90,467807,59,21431,-75
2019-12-23 01:52:24,6.60,1.55,5.50,99.90,467640,59,21399,-76
2019-12-23 01:52:54,5.35,1.15,5.60,99.90,485689,55,21442,-75
2019-12-23 01:53:25,7.62,1.10,5.50,99.90,467765,59,20963,-75
2019-12-23 01:53:56,5.40,1.10,5.50,99.90,496512,55,21022,-75
2019-12-23 01:54:27,4.50,1.27,5.50,99.90,468075,55,20947,-76
2019-12-23 01:54:58,4.75,1.12,5.50,99.90,484761,55,20939,-76
2019-12-23 01:55:29,7.12,1.20,5.50,99.90,467763,59,21471,-76
2019-12-23 01:56:00,7.82,1.23,5.50,99.90,472905,55,21013,-76
2019-12-23 01:56:31,6.40,0.98,5.50,99.90,467741,59,20943,-76
2019-12-23 01:57:02,4.62,1.10,5.50,99.90,467764,57,20900,-76
2019-12-23 01:57:33,6.22,0.93,5.50,99.90,474694,55,21003,-76
2019-12-23 01:58:04,4.70,0.90,5.50,99.90,467838,59,20971,-76
2019-12-23 01:58:35,4.68,0.90,5.50,99.90,515285,55,20955,-77
2019-12-23 01:59:06,5.32,1.20,5.50,99.90,500516,54,21033,-76
2019-12-23 01:59:37,7.85,1.25,5.50,99.90,467775,59,21086,-76
2019-12-23 02:00:10,6.93,1.15,5.50,99.90,467744,59,20967,-76
2019-12-23 02:00:40,4.32,1.02,5.50,99.90,467778,59,21399,-76
2019-12-23 02:01:11,4.93,1.00,5.50,99.90,515215,55,20931,-76
2019-12-23 02:01:42,4.65,1.35,5.50,99.90,475190,55,20919,-76
2019-12-23 02:02:13,4.43,0.95,5.50,99.90,486373,55,20939,-76
2019-12-23 02:02:46,4.68,1.02,5.40,99.90,467747,59,21025,-76
2019-12-23 02:03:17,6.62,1.10,5.40,99.90,467709,56,21531,-76
2019-12-23 02:03:48,3.70,1.03,5.50,99.90,475531,55,20916,-76
2019-12-23 02:04:19,4.97,1.17,5.50,99.90,506460,55,20927,-75
2019-12-23 02:04:49,5.00,0.95,5.50,99.90,515287,55,20924,-76
2019-12-23 02:05:20,4.15,1.10,5.50,99.90,491489,55,21019,-76
2019-12-23 02:05:51,3.12,0.90,5.50,99.90,515275,55,20948,-76
2019-12-23 02:06:22,4.82,0.90,5.50,99.90,515261,55,21512,-76
2019-12-23 02:06:53,6.47,1.10,5.50,99.90,467763,59,21499,-75
2019-12-23 02:07:24,5.55,1.40,5.50,99.90,515246,55,21524,-75
2019-12-23 02:07:55,6.90,1.30,5.50,99.90,504952,55,20919,-75
2019-12-23 02:08:26,5.15,1.00,5.50,99.90,467855,59,21014,-75
2019-12-23 02:08:57,2.85,0.70,5.50,99.90,515225,55,20974,-75
2019-12-23 02:09:28,8.60,1.20,5.50,99.90,467770,59,21103,-75
2019-12-23 02:09:59,5.05,0.95,5.50,99.90,468887,55,20975,-76
2019-12-23 02:10:30,4.37,1.00,5.50,99.90,475920,55,20987,-76
2019-12-23 02:11:01,5.70,0.90,5.50,99.90,515240,55,21031,-76
2019-12-23 02:11:32,5.53,0.85,5.50,99.90,491757,55,20971,-76
2019-12-23 02:12:03,5.03,1.05,5.50,99.90,467784,59,20919,-76
2019-12-23 02:12:34,3.92,0.80,5.50,99.90,472711,55,20987,-76
2019-12-23 02:13:05,4.28,1.00,5.50,99.90,467812,59,21000,-76
2019-12-23 02:13:36,5.37,0.98,5.50,99.90,515203,55,21011,-76
2019-12-23 02:14:06,5.90,1.10,5.60,99.90,478954,55,21051,-76
2019-12-23 02:14:37,6.28,1.08,5.50,99.90,515278,55,20975,-76
2019-12-23 02:15:08,5.95,1.00,5.50,99.90,493291,55,21031,-76
2019-12-23 02:15:39,4.57,0.88,5.60,99.90,497886,55,21015,-76
2019-12-23 02:16:10,4.18,1.02,5.60,99.90,515238,55,21032,-76
2019-12-23 02:16:41,4.12,0.80,5.60,99.90,470257,55,20997,-76
2019-12-23 02:17:12,4.20,1.33,5.60,99.90,478392,55,21034,-76
2019-12-23 02:17:43,4.70,1.08,5.60,99.90,499182,55,21002,-76
2019-12-23 02:18:14,6.00,1.17,5.60,99.90,467718,59,21061,-76
2019-12-23 02:18:45,4.07,1.00,5.60,99.90,467733,59,20995,-76
2019-12-23 02:19:16,4.50,0.90,5.60,99.90,479177,55,20963,-76
2019-12-23 02:19:47,4.80,0.95,5.60,99.90,513013,54,20927,-77
2019-12-23 02:20:18,3.67,0.90,5.50,99.90,467809,59,21026,-76
2019-12-23 02:20:49,2.37,0.70,5.60,99.90,497166,55,20903,-76
2019-12-23 02:21:20,6.57,0.93,5.50,99.90,501848,55,21035,-75
2019-12-23 02:21:51,4.75,0.73,5.60,99.90,487267,55,20935,-75
2019-12-23 02:22:21,3.55,0.90,5.60,99.90,515247,55,21107,-75
2019-12-23 02:22:53,5.90,0.90,5.50,99.90,509156,55,21082,-76
2019-12-23 02:23:24,3.92,0.93,5.50,99.90,467842,59,21474,-76
2019-12-23 02:23:54,4.07,0.90,5.50,99.90,509655,54,20979,-76
2019-12-23 02:24:25,6.03,1.17,5.50,99.90,491049,55,20947,-76
2019-12-23 02:24:56,2.22,0.80,5.50,99.90,472068,55,20906,-76
2019-12-23 02:25:27,6.40,1.10,5.50,99.90,481391,55,21053,-76
2019-12-23 02:25:58,4.75,1.02,5.60,99.90,480231,55,20991,-75
2019-12-23 02:26:29,4.87,1.37,5.60,99.90,477316,55,21010,-75
2019-12-23 02:27:00,4.87,1.00,5.60,99.90,472279,55,20986,-76
2019-12-23 02:27:31,5.35,1.15,5.60,99.90,467751,59,21462,-77
2019-12-23 02:28:02,4.12,0.80,5.50,99.90,467715,59,20927,-77
2019-12-23 02:28:33,4.72,0.70,5.60,99.90,467723,59,20959,-76
2019-12-23 02:29:04,3.05,0.88,5.60,99.90,488538,55,20960,-76
2019-12-23 02:29:35,4.22,0.90,5.60,99.90,475574,55,21032,-76
2019-12-23 02:30:06,5.97,1.00,5.60,99.90,505809,55,20948,-77
2019-12-23 02:30:37,5.47,0.90,5.50,99.90,474468,55,21041,-77
2019-12-23 02:31:07,3.67,0.80,5.60,99.90,494363,55,20896,-76
2019-12-23 02:31:38,6.47,1.08,5.60,99.90,467754,59,20975,-76
2019-12-23 02:32:10,4.50,0.80,5.50,99.90,467792,59,20931,-77
2019-12-23 02:32:41,3.22,0.90,5.50,99.90,491645,55,21602,-76
2019-12-23 02:33:12,4.40,1.15,5.50,99.90,467704,59,20951,-76
2019-12-23 02:33:43,4.68,1.05,5.50,99.90,470761,55,20987,-76
2019-12-23 02:34:14,3.95,0.70,5.50,99.90,467769,59,21363,-76
2019-12-23 02:34:45,3.75,0.82,5.60,99.90,467764,59,21403,-76
2019-12-23 02:35:16,6.35,1.00,5.50,99.90,515285,55,20971,-76
2019-12-23 02:35:47,5.30,0.90,5.50,99.90,468313,55,21096,-76
2019-12-23 02:36:18,4.97,0.82,5.50,99.90,467784,59,20995,-76
2019-12-23 02:36:49,3.28,0.80,5.60,99.90,487612,55,20995,-76
2019-12-23 02:37:19,5.87,1.08,5.60,99.90,497770,55,20951,-76
2019-12-23 02:37:50,3.05,0.70,5.60,99.90,467682,59,21026,-78
2019-12-23 02:38:21,5.20,0.88,5.60,99.90,467692,59,20911,-77
2019-12-23 02:38:52,3.60,0.82,5.60,99.90,498477,55,21039,-76
2019-12-23 02:39:23,3.75,0.70,5.60,99.90,515268,55,20975,-76
2019-12-23 02:39:54,3.22,0.70,5.60,99.90,467748,59,20951,-76
2019-12-23 02:40:25,4.87,0.88,5.60,99.90,486556,55,21047,-76
2019-12-23 02:40:56,3.65,0.80,5.60,99.90,498027,55,21068,-76
2019-12-23 02:41:27,5.50,0.82,5.60,99.90,467710,59,21039,-76
2019-12-23 02:41:58,3.53,0.80,5.70,99.90,471564,55,21104,-76
2019-12-23 02:42:29,5.82,1.25,5.70,99.90,490552,55,20911,-76
2019-12-23 02:43:00,4.93,0.80,5.60,99.90,467671,59,21068,-76
2019-12-23 02:43:31,3.20,0.80,5.70,99.90,489666,55,20912,-76
2019-12-23 02:44:02,6.47,0.90,5.60,99.90,515273,55,22107,-76
2019-12-23 02:44:32,6.10,0.90,5.70,99.90,508905,55,21015,-76
2019-12-23 02:45:03,2.45,0.60,5.70,99.90,515144,54,21502,-76
2019-12-23 02:45:34,3.72,0.65,5.70,99.90,467763,59,21379,-76
2019-12-23 02:46:05,2.37,0.70,5.70,99.90,467774,59,21003,-76
2019-12-23 02:46:36,4.00,0.80,5.70,99.90,491383,55,20931,-76
2019-12-23 02:47:07,2.87,0.77,5.60,99.90,515274,55,21024,-76
2019-12-23 02:47:38,2.37,0.70,5.70,99.90,467740,59,20974,-76
2019-12-23 02:48:09,5.28,0.98,5.70,99.90,479919,55,21066,-76
2019-12-23 02:48:40,2.83,0.77,5.70,99.90,467784,59,20951,-76
2019-12-23 02:49:11,3.92,0.90,5.70,99.90,468686,55,21571,-76
2019-12-23 02:49:42,4.03,0.75,5.70,99.90,493965,55,21451,-76
2019-12-23 02:50:13,3.10,0.60,5.60,99.90,492484,55,21011,-76
2019-12-23 02:50:44,4.32,1.00,5.70,99.90,467808,59,20943,-76
2019-12-23 02:51:15,2.97,0.68,5.70,99.90,515204,55,20959,-76
2019-12-23 02:51:46,5.62,0.90,5.70,99.90,467744,59,21026,-76
2019-12-23 02:52:17,4.82,0.80,5.70,99.90,471837,55,20983,-76
2019-12-23 02:52:48,3.45,0.93,5.70,99.90,467604,59,20964,-76
2019-12-23 02:53:18,3.85,0.70,5.70,99.90,514631,55,21005,-77
2019-12-23 02:53:49,3.37,0.80,5.60,99.90,467967,55,20951,-76
2019-12-23 02:54:20,4.37,0.82,5.60,99.90,467796,59,20971,-76
2019-12-23 02:54:51,2.70,0.60,5.70,99.90,467787,59,20937,-76
2019-12-23 02:55:22,3.70,0.70,5.60,99.90,475104,55,20951,-76
2019-12-23 02:55:53,5.55,0.73,5.60,99.90,515235,55,21269,-76
2019-12-23 02:56:24,3.45,0.60,5.70,99.90,515240,55,20979,-76
2019-12-23 02:56:55,4.00,0.93,5.70,99.90,505172,55,20995,-77
2019-12-23 02:57:26,3.25,0.80,5.60,99.90,490063,55,21455,-77
2019-12-23 02:57:57,2.33,0.75,5.60,99.90,515281,55,20926,-77
2019-12-23 02:58:28,2.83,0.70,5.60,99.90,515274,55,21012,-77
2019-12-23 02:58:59,4.00,0.82,5.60,99.90,467791,59,20983,-76
2019-12-23 02:59:30,2.97,0.70,5.60,99.90,467731,59,20983,-76
2019-12-23 03:00:01,2.37,0.80,5.60,99.90,467616,59,21046,-76
2019-12-23 03:00:32,2.67,0.80,5.60,99.90,515142,55,21431,-77
2019-12-23 03:01:03,4.35,0.90,5.60,99.90,507335,55,21531,-77
2019-12-23 03:01:34,2.30,0.60,5.60,99.90,501125,55,21391,-77
2019-12-23 03:02:05,4.50,0.90,5.60,99.90,515266,55,21395,-77
2019-12-23 03:02:36,5.18,1.00,5.60,99.90,488736,55,21403,-77
2019-12-23 03:03:06,4.20,1.20,5.60,99.90,467773,59,21391,-76
2019-12-23 03:03:37,2.35,0.73,5.70,99.90,501042,55,21518,-76
2019-12-23 03:04:08,3.58,0.80,5.60,99.90,472836,55,21391,-76
2019-12-23 03:04:39,4.87,0.82,5.60,99.90,515187,55,20931,-76
2019-12-23 03:05:10,5.80,0.90,5.60,99.90,467759,59,20923,-76
2019-12-23 03:05:41,2.58,1.00,5.60,99.90,498258,55,20947,-76
2019-12-23 03:06:12,5.28,0.80,5.60,99.90,515289,55,20923,-76
2019-12-23 03:06:43,5.00,0.80,5.60,99.90,480547,55,20955,-76
2019-12-23 03:07:14,4.85,0.60,5.60,99.90,515276,55,20955,-76
2019-12-23 03:07:45,4.65,1.10,5.60,99.90,467756,59,21034,-76
2019-12-23 03:08:16,2.55,0.80,5.60,99.90,467793,56,20979,-76
2019-12-23 03:08:47,3.00,0.90,5.60,99.90,468007,55,21410,-76
2019-12-23 03:09:18,3.10,0.95,5.50,99.90,468042,56,21470,-76
2019-12-23 03:09:49,3.90,0.85,5.60,99.90,494020,55,21392,-76
2019-12-23 03:10:20,5.72,1.00,5.50,99.90,474200,55,21495,-76
2019-12-23 03:10:51,5.53,1.00,5.50,99.90,467690,59,21142,-76
2019-12-23 03:11:22,4.07,1.00,5.50,99.90,474471,55,21015,-76
2019-12-23 03:11:53,3.12,0.80,5.50,99.90,490342,55,20983,-76
2019-12-23 03:12:23,5.30,0.88,5.50,99.90,474438,55,20999,-76
2019-12-23 03:12:54,2.87,0.70,5.50,99.90,475062,55,20995,-76
2019-12-23 03:13:25,4.40,0.98,5.40,99.90,467813,59,20935,-75
2019-12-23 03:13:56,5.40,1.10,5.50,99.90,485955,55,20963,-76
2019-12-23 03:14:27,3.83,0.80,5.40,99.90,474475,55,21019,-75
2019-12-23 03:14:58,4.23,0.83,5.40,99.90,483721,55,21011,-76
2019-12-23 03:15:29,4.37,0.90,5.40,99.90,498848,55,21562,-75
2019-12-23 03:16:00,5.03,0.75,5.30,99.90,515225,55,21526,-76
2019-12-23 03:16:31,3.83,0.80,5.30,99.90,468011,56,21439,-76
2019-12-23 03:17:02,4.72,0.85,5.30,99.90,467785,59,21366,-76
2019-12-23 03:17:33,5.70,1.05,5.30,99.90,515285,55,21407,-76
2019-12-23 03:18:04,2.28,0.70,5.30,99.90,467756,59,21431,-75
2019-12-23 03:18:35,5.00,0.90,5.20,99.90,481258,55,21446,-75
2019-12-23 03:19:06,6.10,0.90,5.20,99.90,467718,59,21051,-75
2019-12-23 03:19:36,4.97,1.17,5.20,99.90,515242,55,20995,-75
2019-12-23 03:20:07,5.70,1.17,5.20,99.90,515181,55,20996,-75
2019-12-23 03:20:38,4.95,0.80,5.20,99.90,499678,55,21023,-75
2019-12-23 03:21:09,5.03,0.77,5.30,99.90,486676,55,20923,-75
2019-12-23 03:21:40,2.50,0.80,5.20,99.90,474547,55,20971,-76
2019-12-23 03:22:11,4.10,0.70,5.20,99.90,474978,55,21035,-75
2019-12-23 03:22:42,2.92,0.75,5.30,99.90,469138,54,21088,-75
2019-12-23 03:23:13,3.47,0.77,5.30,99.90,467641,59,21003,-75
2019-12-23 03:23:45,4.05,0.70,5.30,99.90,467797,59,21439,-76
2019-12-23 03:24:16,3.78,0.82,5.30,99.90,480464,55,21379,-76
2019-12-23 03:24:47,3.90,1.00,5.30,99.90,483703,55,21051,-77
2019-12-23 03:25:18,4.18,0.80,5.30,99.90,469507,55,21447,-77
2019-12-23 03:25:48,4.45,0.85,5.30,99.90,467794,59,21411,-75
2019-12-23 03:26:19,2.72,0.70,5.30,99.90,494926,55,21482,-75
2019-12-23 03:26:50,2.78,0.90,5.30,99.90,467738,59,21463,-75
2019-12-23 03:27:21,3.30,0.82,5.30,99.90,467757,59,21357,-75
2019-12-23 03:27:52,3.87,0.90,5.30,99.90,474512,55,21478,-75
2019-12-23 03:28:23,3.25,0.85,5.40,99.90,479216,55,20931,-76
2019-12-23 03:28:54,4.00,0.70,5.30,99.90,467755,59,20999,-76
2019-12-23 03:29:25,4.85,0.95,5.30,99.90,515256,55,20991,-76
2019-12-23 03:29:56,4.32,0.90,5.30,99.90,468035,55,21035,-76
2019-12-23 03:30:27,2.65,0.77,5.30,99.90,467838,59,21022,-76
2019-12-23 03:30:58,2.22,0.80,5.30,99.90,482245,55,21003,-76
2019-12-23 03:31:29,4.28,0.90,5.30,99.90,489670,55,21032,-76
2019-12-23 03:32:00,4.50,1.00,5.30,99.90,497554,55,20955,-76
2019-12-23 03:32:31,3.10,0.90,5.30,99.90,467992,55,20935,-76
2019-12-23 03:33:02,2.25,0.60,5.30,99.90,474411,55,20963,-76
2019-12-23 03:36:10,3.28,0.80,5.30,99.90,515252,55,21064,-77
2019-12-23 03:36:41,3.22,0.75,5.30,99.90,484444,55,21469,-77
2019-12-23 03:37:12,4.57,0.85,5.30,99.90,472211,55,20991,-77
2019-12-23 03:37:43,3.17,0.77,5.30,99.90,473654,55,20979,-77
2019-12-23 03:38:14,3.42,0.77,5.30,99.90,476517,55,20959,-76
2019-12-23 03:38:45,2.92,0.57,5.30,99.90,475082,55,20959,-75
2019-12-23 03:39:16,2.90,0.62,5.30,99.90,474061,55,20968,-76
2019-12-23 03:39:46,3.60,0.80,5.30,99.90,467685,59,21032,-77
2019-12-23 03:40:17,4.43,0.73,5.30,99.90,470648,55,20955,-76
2019-12-23 03:40:49,2.75,0.65,5.30,99.90,467756,59,20971,-76
2019-12-23 03:41:27,3.62,0.60,5.30,99.90,473358,55,20967,-76
2019-12-23 03:41:58,1.83,0.68,5.40,99.90,501308,55,22005,-76
2019-12-23 03:42:31,3.95,0.95,5.30,99.90,467764,59,21104,-76
2019-12-23 03:43:03,2.83,0.70,5.30,99.90,515231,55,20975,-76
2019-12-23 03:43:41,3.03,0.80,5.30,99.90,467802,59,21623,-76
2019-12-23 03:44:21,3.47,0.80,5.30,99.90,515274,55,21359,-76
2019-12-23 03:44:57,2.85,0.62,5.30,99.90,468002,59,21010,-76
2019-12-23 03:45:28,3.87,0.80,5.30,99.90,467756,59,21483,-76
2019-12-23 03:46:00,4.53,0.70,5.30,99.90,515209,55,20943,-76
2019-12-23 03:46:31,2.12,0.60,5.30,99.90,467810,59,20939,-76
2019-12-23 03:47:10,1.90,0.60,5.30,99.90,467765,59,21490,-76
2019-12-23 03:47:41,4.72,0.73,5.30,99.90,468040,55,21439,-76
2019-12-23 03:48:14,3.30,0.75,5.30,99.90,515243,55,21043,-76
2019-12-23 03:48:45,3.50,0.70,5.30,99.90,490482,55,20895,-76
2019-12-23 03:49:22,2.80,0.70,5.30,99.90,491441,55,20932,-77
2019-12-23 03:49:56,3.35,0.82,5.30,99.90,467778,59,21487,-76
2019-12-23 03:50:27,3.50,0.65,5.30,99.90,467729,59,21530,-77
2019-12-23 03:50:58,2.33,0.73,5.30,99.90,467779,59,21451,-76
2019-12-23 03:51:29,2.62,0.70,5.30,99.90,503245,55,20963,-77
2019-12-23 03:52:01,2.95,0.60,5.30,99.90,510780,55,20939,-76
2019-12-23 03:52:33,2.40,0.60,5.30,99.90,467711,59,21474,-76
2019-12-23 03:53:05,3.42,0.50,5.30,99.90,480133,55,21424,-76
2019-12-23 03:53:36,4.35,0.70,5.20,99.90,467742,59,21027,-76
2019-12-23 03:54:07,3.85,0.60,5.30,99.90,467769,56,20943,-76
2019-12-23 03:54:39,2.92,0.68,5.30,99.90,467778,59,20983,-76
2019-12-23 03:55:10,2.08,0.60,5.30,99.90,467800,59,21395,-76
2019-12-23 03:55:41,2.65,0.70,5.30,99.90,503705,55,21112,-77
2019-12-23 03:56:11,3.60,0.90,5.30,99.90,467770,59,20943,-76
2019-12-23 03:56:42,4.43,1.00,5.30,99.90,472335,55,21116,-77
2019-12-23 03:57:13,2.55,0.75,5.30,99.90,467740,59,21383,-76
2019-12-23 03:57:44,3.80,0.62,5.30,99.90,467698,59,21067,-77
2019-12-23 03:58:15,2.50,0.73,5.30,99.90,499237,55,20923,-76
2019-12-23 03:58:46,3.83,0.90,5.30,99.90,515312,55,21571,-76
2019-12-23 03:59:17,2.78,0.73,5.30,99.90,472158,55,20916,-76
2019-12-23 03:59:48,3.37,0.60,5.30,99.90,515266,55,20955,-76
2019-12-23 04:00:19,2.90,0.70,5.30,99.90,467814,59,20963,-76
2019-12-23 04:00:50,3.40,0.85,5.30,99.90,476084,55,21043,-76
2019-12-23 04:01:21,4.62,0.95,5.30,99.90,511029,55,21098,-76
2019-12-23 04:01:52,3.50,0.90,5.30,99.90,467883,56,21006,-76
2019-12-23 04:02:23,4.47,0.88,5.30,99.90,467853,56,20911,-76
2019-12-23 04:02:54,4.43,1.02,5.30,99.90,467999,55,20959,-76
2019-12-23 04:03:25,2.45,0.85,5.30,99.90,467829,59,20923,-76
2019-12-23 04:03:56,3.67,0.93,5.30,99.90,467796,59,22116,-76
2019-12-23 04:04:27,5.75,0.80,5.20,99.90,478383,55,20967,-76
2019-12-23 04:04:58,2.40,0.77,5.20,99.90,500216,55,20987,-75
2019-12-23 04:05:29,2.40,1.02,5.20,99.90,515299,55,20955,-75
2019-12-23 04:06:00,2.65,0.90,5.20,99.90,467747,59,21024,-76
2019-12-23 04:06:32,2.93,0.80,5.20,99.90,515371,55,21400,-75
2019-12-23 04:07:06,4.68,0.80,5.20,99.90,490244,55,21411,-76
2019-12-23 04:07:37,5.03,0.80,5.20,99.90,467756,59,21431,-76
2019-12-23 04:08:08,3.78,0.90,5.20,99.90,515291,55,21440,-76
2019-12-23 04:08:39,3.10,0.75,5.20,99.90,468029,55,21072,-75
2019-12-23 04:09:10,2.37,0.70,5.20,99.90,467769,59,20947,-75
2019-12-23 04:09:43,3.15,1.00,5.20,99.90,490436,55,20951,-75
2019-12-23 04:10:14,3.00,0.80,5.20,99.90,515326,55,20904,-75
2019-12-23 04:10:45,6.53,1.00,5.20,99.90,474486,55,21015,-75
2019-12-23 04:11:15,5.53,1.20,5.20,99.90,479000,55,21032,-75
2019-12-23 04:11:47,5.45,0.90,5.20,99.90,469301,55,20999,-76
2019-12-23 04:12:18,2.67,0.98,5.20,99.90,482205,55,21403,-76
2019-12-23 04:12:50,4.22,1.08,5.20,99.90,471121,55,20962,-76
2019-12-23 04:13:20,4.10,1.00,5.20,99.90,472398,55,20912,-76
2019-12-23 04:13:51,3.45,1.00,5.20,99.90,497379,55,20959,-76
2019-12-23 04:14:23,5.00,1.00,5.20,99.90,467783,59,20915,-76
2019-12-23 04:14:53,3.37,1.00,5.20,99.90,467998,55,20995,-76
2019-12-23 04:15:24,4.22,0.95,5.20,99.90,515266,55,21060,-76
2019-12-23 04:15:55,4.45,1.10,5.10,99.90,492999,55,20964,-76
2019-12-23 04:16:26,4.00,0.98,5.10,99.90,467764,59,21064,-76
2019-12-23 04:16:57,4.78,0.95,5.10,99.90,483981,55,21103,-76
2019-12-23 04:17:28,5.30,1.00,5.10,99.90,467812,59,20979,-76
2019-12-23 04:17:59,4.35,1.05,5.10,99.90,487395,55,21412,-76
2019-12-23 04:18:30,6.43,1.12,5.10,99.90,515325,55,21487,-76
2019-12-23 04:19:01,3.55,1.33,5.10,99.90,495822,55,21807,-76
2019-12-23 04:19:32,3.72,0.90,5.10,99.90,467717,59,21467,-76
2019-12-23 04:20:03,3.35,0.90,5.10,99.90,467964,56,21003,-76
2019-12-23 04:20:34,4.12,1.00,5.10,99.90,467783,59,20928,-76
2019-12-23 04:21:05,1.87,0.82,5.10,99.90,474444,55,20987,-76
2019-12-23 04:21:36,4.00,1.10,5.10,99.90,486203,55,21258,-76
2019-12-23 04:22:07,5.57,1.17,5.10,99.90,475113,55,21507,-76
2019-12-23 04:22:38,3.60,1.00,5.10,99.90,467733,59,21028,-76
2019-12-23 04:23:08,4.32,1.30,5.20,99.90,491111,54,20987,-76
2019-12-23 04:23:39,4.55,1.08,5.20,99.90,508932,55,21017,-76
2019-12-23 04:24:10,3.87,0.90,5.10,99.90,483684,55,20991,-76
2019-12-23 04:24:41,2.55,0.80,5.20,99.90,508916,55,21522,-76
2019-12-23 04:25:12,6.85,1.30,5.20,99.90,472428,55,21507,-77
2019-12-23 04:25:43,4.40,0.90,5.20,99.90,462720,55,21063,-76
2019-12-23 04:26:15,4.82,1.10,5.20,99.90,508859,55,21080,-76
2019-12-23 04:26:46,4.45,0.90,5.20,99.90,508917,55,20996,-76
2019-12-23 04:27:17,4.85,1.27,5.20,99.90,490376,55,20964,-76
2019-12-23 04:27:47,2.45,1.12,5.20,99.90,462527,60,21033,-76
2019-12-23 04:28:18,4.30,0.90,5.20,99.90,462523,59,20967,-77
2019-12-23 04:28:49,4.62,0.90,5.20,99.90,462459,60,21086,-76
2019-12-23 04:29:20,3.28,0.95,5.20,99.90,467165,55,20983,-76
2019-12-23 04:29:51,4.57,1.23,5.20,99.90,469172,56,20955,-76
2019-12-23 04:30:22,4.50,1.00,5.20,99.90,462806,55,20927,-76
2019-12-23 04:30:53,7.60,1.30,5.20,99.90,462800,55,20975,-76
2019-12-23 04:31:24,5.12,1.12,5.20,99.90,475286,55,21059,-76
2019-12-23 04:31:55,2.67,0.93,5.20,99.90,462506,59,21039,-76
2019-12-23 04:32:26,4.53,1.00,5.20,99.90,462713,57,21042,-76
2019-12-23 04:32:57,5.35,1.20,5.20,99.90,508289,56,20992,-76
2019-12-23 04:33:31,5.22,1.05,5.20,99.90,465003,55,20996,-76
2019-12-23 04:34:03,2.90,0.93,5.20,99.90,508885,56,21003,-76
2019-12-23 04:34:42,3.37,1.10,5.20,99.90,508908,56,21060,-76
2019-12-23 04:35:14,4.43,1.10,5.20,99.90,462608,60,21082,-77
2019-12-23 04:35:45,4.85,1.17,5.20,99.90,462474,60,20959,-76
2019-12-23 04:36:16,4.68,1.10,5.20,99.90,488920,55,20955,-76
2019-12-23 04:36:47,3.78,0.98,5.20,99.90,462511,60,20931,-76
2019-12-23 04:37:17,4.10,1.17,5.20,99.90,462433,60,20987,-76
2019-12-23 04:37:48,7.80,1.48,5.20,99.90,508912,55,20983,-77
2019-12-23 04:38:19,4.40,1.05,5.20,99.90,462486,59,21046,-76
2019-12-23 04:38:50,3.72,1.00,5.20,99.90,462735,56,21048,-76
2019-12-23 04:39:21,3.10,1.10,5.20,99.90,502289,55,21070,-76
2019-12-23 04:39:52,3.83,1.08,5.20,99.90,462509,60,20995,-76
2019-12-23 04:40:23,5.15,1.15,5.20,99.90,508893,55,21005,-76
2019-12-23 04:40:54,3.08,1.00,5.20,99.90,508856,55,20919,-76
2019-12-23 04:41:25,5.30,1.02,5.20,99.90,485342,55,20963,-76
2019-12-23 04:41:56,4.85,1.12,5.20,99.90,508859,56,20911,-77
2019-12-23 04:42:27,4.32,1.10,5.20,99.90,508887,55,21032,-76
2019-12-23 04:42:58,3.75,0.90,5.20,99.90,477508,55,21047,-76
2019-12-23 04:43:29,3.42,1.20,5.10,99.90,504424,56,21041,-76
2019-12-23 04:44:00,2.87,0.93,5.10,99.90,466570,55,20979,-77
2019-12-23 04:44:30,3.97,1.20,5.20,99.90,468361,56,20975,-76
2019-12-23 04:45:01,3.95,1.10,5.20,99.90,485881,56,20948,-76
2019-12-23 04:45:32,2.78,0.95,5.20,99.90,462454,60,21022,-76
2019-12-23 04:46:03,2.78,0.75,5.20,99.90,462450,60,21091,-76
2019-12-23 04:46:34,3.42,0.90,5.20,99.90,462512,60,21114,-76
2019-12-23 04:47:05,7.93,1.15,5.20,99.90,462495,59,20983,-76
2019-12-23 04:47:36,3.80,0.90,5.20,99.90,504528,56,21003,-76
2019-12-23 04:48:07,3.17,0.80,5.20,99.90,462466,60,21475,-76
2019-12-23 04:48:38,3.80,1.23,5.20,99.90,462726,56,21486,-76
2019-12-23 04:49:09,2.58,0.90,5.20,99.90,484208,56,21348,-76
2019-12-23 04:49:40,2.35,0.80,5.20,99.90,462513,59,20963,-76
2019-12-23 04:50:11,3.17,0.80,5.20,99.90,508946,55,20971,-76
2019-12-23 04:50:42,4.50,1.00,5.20,99.90,462722,55,21100,-76
2019-12-23 04:51:13,2.22,0.62,5.20,99.90,499323,56,20963,-76
2019-12-23 04:51:44,3.55,0.90,5.20,99.90,497754,56,21088,-77
2019-12-23 04:52:14,3.37,1.12,5.20,99.90,462454,60,20939,-75
2019-12-23 04:52:45,2.95,0.90,5.20,99.90,462420,60,21076,-76
2019-12-23 04:53:16,2.80,1.00,5.20,99.90,462810,55,20930,-76
2019-12-23 04:53:47,3.35,0.70,5.30,99.90,508888,55,21039,-76
2019-12-23 04:54:18,4.35,0.80,5.20,99.90,506145,55,20963,-76
2019-12-23 04:54:49,4.28,0.80,5.20,99.90,504432,55,20987,-75
2019-12-23 04:55:20,2.90,0.90,5.20,99.90,508942,55,20971,-76
2019-12-23 04:55:51,4.22,1.10,5.20,99.90,508830,56,21024,-76
2019-12-23 04:56:22,2.55,0.85,5.30,99.90,462560,59,20916,-76
2019-12-23 04:56:53,1.83,0.70,5.30,99.90,497140,55,21027,-76
2019-12-23 04:57:24,3.58,0.82,5.30,99.90,486614,55,21443,-76
2019-12-23 04:57:55,2.53,0.77,5.30,99.90,500434,55,21523,-76
2019-12-23 04:58:26,4.37,0.98,5.30,99.90,466889,55,21504,-76
2019-12-23 04:58:57,2.55,0.65,5.40,99.90,462514,59,21424,-76
2019-12-23 04:59:28,4.95,0.85,5.40,99.90,462505,59,20928,-76
2019-12-23 04:59:58,3.87,0.80,5.40,99.90,462429,60,20995,-76
2019-12-23 05:00:29,3.80,0.80,5.40,99.90,471615,55,21015,-76
2019-12-23 05:01:00,2.10,0.77,5.40,99.90,465931,56,20986,-76
2019-12-23 05:01:31,2.30,0.93,5.40,99.90,508774,56,20987,-76
2019-12-23 05:02:02,2.72,0.70,5.30,99.90,508873,55,21004,-76
2019-12-23 05:02:33,3.75,0.80,5.30,99.90,470994,56,21029,-77
2019-12-23 05:03:04,3.60,0.88,5.40,99.90,508781,56,21038,-76
2019-12-23 05:03:35,3.55,0.85,5.40,99.90,462545,59,20915,-77
2019-12-23 05:04:06,2.55,0.80,5.30,99.90,508821,56,21059,-76
2019-12-23 05:04:37,3.08,0.90,5.40,99.90,507998,55,20974,-76
2019-12-23 05:05:08,2.92,0.80,5.30,99.90,508868,55,21003,-75
2019-12-23 05:05:39,3.40,0.90,5.40,99.90,462464,59,21040,-76
2019-12-23 05:06:10,2.62,0.90,5.40,99.90,462506,59,21002,-75
2019-12-23 05:06:41,4.12,0.75,5.40,99.90,462451,60,21395,-75
2019-12-23 05:07:12,2.60,0.85,5.40,99.90,462485,59,21496,-76
2019-12-23 05:07:42,2.97,0.85,5.40,99.90,462484,59,22127,-76
2019-12-23 05:08:13,2.95,0.70,5.40,99.90,484349,55,21047,-76
2019-12-23 05:08:44,4.10,0.90,5.50,99.90,462488,60,20937,-76
2019-12-23 05:09:15,3.55,0.80,5.60,99.90,462475,60,21054,-76
2019-12-23 05:09:46,3.75,0.90,5.50,99.90,462460,60,21067,-76
2019-12-23 05:10:17,4.25,0.85,5.50,99.90,508907,55,20991,-77
2019-12-23 05:10:48,2.50,0.73,5.50,99.90,497281,56,20967,-77
2019-12-23 05:11:19,1.37,0.57,5.50,99.90,462531,59,20971,-77
2019-12-23 05:11:50,1.40,0.50,5.50,99.90,462508,60,20975,-76
2019-12-23 05:12:21,3.22,0.93,5.50,99.90,462735,56,20971,-76
2019-12-23 05:12:52,2.50,0.60,5.60,99.90,462665,55,21059,-77
2019-12-23 05:13:23,1.67,0.60,5.50,99.90,462530,59,21011,-76
2019-12-23 05:13:54,2.62,0.70,5.50,99.90,463306,56,21151,-76
2019-12-23 05:14:25,3.00,0.50,5.50,99.90,466654,56,20951,-76
2019-12-23 05:14:56,2.58,0.60,5.50,99.90,485398,55,20959,-77
2019-12-23 05:15:27,1.62,0.60,5.50,99.90,482309,56,20972,-76
2019-12-23 05:15:57,1.77,0.60,5.50,99.90,462469,60,20959,-76
2019-12-23 05:16:28,1.85,0.50,5.40,99.90,462538,60,21035,-76
2019-12-23 05:16:59,2.03,0.60,5.40,99.90,462481,59,21056,-76
2019-12-23 05:17:30,2.78,0.60,5.40,99.90,465450,56,21019,-76
2019-12-23 05:18:01,2.55,0.80,5.40,99.90,462494,60,20967,-76
2019-12-23 05:18:32,2.70,0.70,5.40,99.90,479979,55,20967,-76
2019-12-23 05:19:03,3.62,0.70,5.40,99.90,462483,59,21010,-76
2019-12-23 05:19:34,2.65,0.70,5.40,99.90,469068,55,20995,-77
2019-12-23 05:20:05,1.77,0.60,5.40,99.90,480899,55,21423,-76
2019-12-23 05:20:36,1.52,0.60,5.40,99.90,462554,59,21512,-76
2019-12-23 05:21:07,2.70,0.50,5.40,99.90,468970,55,21595,-76
2019-12-23 05:21:38,1.95,0.55,5.40,99.90,469022,55,21571,-77
2019-12-23 05:22:09,1.52,0.60,5.40,99.90,462423,60,21088,-76
2019-12-23 05:22:40,2.12,0.62,5.40,99.90,481098,55,20967,-76
2019-12-23 05:23:10,1.25,0.40,5.40,99.90,462700,55,21026,-77
2019-12-23 05:23:41,3.40,0.70,5.40,99.90,481392,55,21043,-77
2019-12-23 05:24:12,2.75,0.50,5.40,99.90,462713,57,20971,-77
2019-12-23 05:24:43,2.12,0.57,5.40,99.90,467281,55,21036,-76
2019-12-23 05:25:14,1.85,0.57,5.40,99.90,477043,55,21089,-77
2019-12-23 05:25:45,3.28,0.77,5.50,99.90,508870,56,20987,-77
2019-12-23 05:26:16,2.03,0.50,5.40,99.90,462489,59,20927,-77
2019-12-23 05:26:47,1.73,0.70,5.40,99.90,498803,56,20940,-76
2019-12-23 05:27:18,1.95,0.40,5.40,99.90,462506,59,20927,-76
2019-12-23 05:27:49,1.33,0.60,5.40,99.90,462501,60,21043,-77
2019-12-23 05:28:20,1.77,0.70,5.40,99.90,508863,56,21023,-77
2019-12-23 05:28:51,2.83,0.70,5.40,99.90,466693,55,20983,-77
2019-12-23 05:29:22,2.47,0.70,5.40,99.90,508894,55,21015,-77
2019-12-23 05:29:53,2.10,0.60,5.40,99.90,462505,60,20967,-77
2019-12-23 05:30:24,2.00,0.70,5.40,99.90,462529,59,21384,-77
2019-12-23 05:30:55,2.35,0.88,5.40,99.90,462548,59,21078,-77
2019-12-23 05:31:25,1.73,0.68,5.40,99.90,462266,60,21387,-77
2019-12-23 05:31:56,1.50,0.60,5.40,99.90,502782,56,21432,-77
2019-12-23 05:32:27,2.75,0.70,5.40,99.90,462540,59,21510,-77
2019-12-23 05:32:58,2.78,0.88,5.40,99.90,462377,60,21014,-76
2019-12-23 05:33:29,2.22,0.60,5.40,99.90,499162,55,21084,-76
2019-12-23 05:34:00,2.87,0.70,5.40,99.90,467939,55,21027,-76
2019-12-23 05:34:31,1.95,0.60,5.40,99.90,462489,59,21050,-76
2019-12-23 05:35:02,3.92,0.60,5.40,99.90,462459,60,20963,-75
2019-12-23 05:35:33,1.85,0.50,5.40,99.90,467792,56,21051,-77
2019-12-23 05:36:04,1.92,0.50,5.40,99.90,476891,55,21007,-76
2019-12-23 05:36:35,2.85,0.68,5.40,99.90,465314,56,21086,-77
2019-12-23 05:37:06,2.78,0.60,5.40,99.90,462500,59,20975,-77
2019-12-23 05:37:37,1.30,0.60,5.40,99.90,462479,60,20987,-77
2019-12-23 05:38:08,1.15,0.50,5.40,99.90,462472,59,21019,-76
2019-12-23 05:38:38,1.10,0.40,5.40,99.90,488409,56,21034,-76
2019-12-23 05:39:09,2.12,0.47,5.40,99.90,508932,55,20984,-77
2019-12-23 05:39:40,2.95,0.75,5.40,99.90,462531,59,21031,-77
2019-12-23 05:40:11,2.35,0.85,5.40,99.90,462470,60,20967,-77
2019-12-23 05:40:42,1.65,0.40,5.40,99.90,476938,55,21011,-77
2019-12-23 05:41:13,3.97,0.50,5.40,99.90,462681,57,20951,-76
2019-12-23 05:41:44,2.08,0.50,5.40,99.90,462538,59,20952,-76
2019-12-23 05:42:15,0.90,0.43,5.40,99.90,470677,55,20951,-76
2019-12-23 05:42:46,2.20,0.50,5.40,99.90,473795,56,21084,-76
2019-12-23 05:43:17,1.25,0.40,5.40,99.90,508931,55,20979,-76
2019-12-23 05:43:48,2.15,0.40,5.40,99.90,469263,56,20975,-76
2019-12-23 05:44:19,0.77,0.40,5.40,99.90,463833,55,21023,-76
2019-12-23 05:44:50,1.37,0.40,5.40,99.90,462513,59,21060,-76
2019-12-23 05:45:21,2.62,0.50,5.40,99.90,464101,56,20994,-76
2019-12-23 05:45:52,1.75,0.40,5.40,99.90,462542,59,21011,-76
2019-12-23 05:46:22,3.35,0.50,5.50,99.90,463441,56,20979,-75
2019-12-23 05:46:53,3.75,0.50,5.40,99.90,462510,60,21491,-76
2019-12-23 05:47:24,0.82,0.30,5.50,99.90,466432,55,21510,-76
2019-12-23 05:47:55,1.65,0.32,5.40,99.90,462524,59,20995,-76
2019-12-23 05:48:26,2.47,0.60,5.40,99.90,462436,60,21018,-75
2019-12-23 05:48:57,1.87,0.30,5.40,99.90,462455,60,20975,-75
2019-12-23 05:49:28,0.93,0.40,5.40,99.90,480394,56,21017,-76
2019-12-23 05:49:59,1.35,0.40,5.40,99.90,469614,55,21052,-76
2019-12-23 05:50:30,1.40,0.30,5.40,99.90,462514,59,21003,-76
2019-12-23 05:51:01,1.00,0.30,5.40,99.90,473121,55,21003,-76
2019-12-23 05:51:32,1.02,0.40,5.40,99.90,487071,55,21089,-76
2019-12-23 05:52:03,0.95,0.30,5.40,99.90,462488,60,20987,-77
2019-12-23 05:52:34,1.12,0.30,5.40,99.90,465569,56,20975,-76
2019-12-23 05:53:05,0.70,0.30,5.50,99.90,473173,55,21029,-77
2019-12-23 05:53:35,1.10,0.40,5.40,99.90,462709,57,20924,-76
2019-12-23 05:54:06,1.05,0.30,5.40,99.90,464163,56,21028,-76
2019-12-23 05:54:37,0.55,0.30,5.40,99.90,471312,55,21090,-76
2019-12-23 05:55:08,0.73,0.30,5.40,99.90,472128,55,21061,-76
2019-12-23 05:55:39,1.60,0.32,5.50,99.90,463156,55,20992,-76
2019-12-23 05:56:10,1.42,0.30,5.50,99.90,464790,55,20999,-76
2019-12-23 05:56:41,1.98,0.47,5.40,99.90,462437,59,21035,-76
2019-12-23 05:57:12,2.12,0.30,5.40,99.90,469132,55,21607,-76
2019-12-23 05:57:43,1.20,0.30,5.40,99.90,469721,56,21043,-76
2019-12-23 05:58:14,1.60,0.30,5.40,99.90,462738,55,21032,-76
2019-12-23 05:58:45,1.50,0.50,5.40,99.90,462452,60,20995,-76
2019-12-23 05:59:27,1.00,0.30,5.40,99.90,462512,59,21011,-76
2019-12-23 05:59:58,1.77,0.40,5.30,99.90,465831,56,20959,-77
2019-12-23 06:00:29,1.52,0.40,5.30,99.90,462498,60,21115,-76
2019-12-23 06:01:00,1.52,0.50,5.30,99.90,464395,55,21023,-76
2019-12-23 06:01:31,0.98,0.40,5.30,99.90,469065,56,21076,-76
2019-12-23 06:02:02,2.50,0.32,5.30,99.90,462391,60,21124,-76
2019-12-23 06:02:33,0.90,0.30,5.30,99.90,469306,55,20971,-76
2019-12-23 06:03:04,1.08,0.37,5.30,99.90,462448,60,21193,-76
2019-12-23 06:03:35,1.52,0.50,5.30,99.90,462728,55,20963,-76
2019-12-23 06:04:05,1.67,0.55,5.30,99.90,472183,55,20971,-76
2019-12-23 06:04:36,1.35,0.40,5.30,99.90,462522,59,22625,-77
2019-12-23 06:05:07,1.37,0.50,5.30,99.90,463305,56,21607,-76
2019-12-23 06:05:38,3.85,0.60,5.30,99.90,468958,56,21459,-76
2019-12-23 06:06:09,1.77,0.70,5.30,99.90,482439,56,21502,-76
2019-12-23 06:06:40,3.20,0.75,5.30,99.90,469226,55,20943,-76
2019-12-23 06:07:11,3.70,1.98,5.30,99.90,462496,59,21415,-76
2019-12-23 06:07:42,3.22,1.20,5.30,99.90,489730,55,21408,-77
2019-12-23 06:08:13,3.10,1.37,5.30,99.90,508840,56,21027,-76
2019-12-23 06:08:44,3.35,1.95,5.30,99.90,508826,55,21056,-76
2019-12-23 06:09:15,3.08,1.35,5.40,99.90,508834,55,21904,-76
2019-12-23 06:09:46,2.15,0.90,5.30,99.90,469295,55,21023,-76
2019-12-23 06:10:17,2.58,0.93,5.30,99.90,462498,59,20963,-76
2019-12-23 06:10:48,2.20,1.00,5.30,99.90,469229,56,20959,-76
2019-12-23 06:11:18,2.95,1.10,5.30,99.90,470567,55,21019,-76
2019-12-23 06:11:49,1.23,0.60,5.30,99.90,508870,55,20966,-76
2019-12-23 06:12:20,1.80,0.50,5.40,99.90,462519,60,21111,-76
2019-12-23 06:12:51,2.42,0.60,5.40,99.90,469281,55,20999,-76
2019-12-23 06:13:23,2.62,0.77,5.40,99.90,462397,59,21003,-76
2019-12-23 06:13:54,0.85,0.40,5.40,99.90,462451,60,21438,-76
2019-12-23 06:14:25,2.25,0.40,5.40,99.90,462502,60,20950,-76
2019-12-23 06:14:56,3.30,0.60,5.40,99.90,508820,56,21384,-76
2019-12-23 06:15:27,1.30,0.43,5.40,99.90,462453,60,21372,-76
2019-12-23 06:15:58,1.75,0.60,5.40,99.90,462493,60,22520,-75
2019-12-23 06:16:29,0.82,0.35,5.40,99.90,472266,56,21559,-76
2019-12-23 06:17:00,2.25,0.40,5.40,99.90,503916,56,20979,-76
2019-12-23 06:17:31,2.35,0.70,5.40,99.90,463634,55,20962,-76
2019-12-23 06:18:02,2.22,0.50,5.40,99.90,508794,56,20979,-77
2019-12-23 06:18:33,1.87,0.60,5.40,99.90,478510,56,21481,-77
2019-12-23 06:19:04,3.22,0.80,5.40,99.90,462516,60,20920,-77
2019-12-23 06:19:35,2.00,0.50,5.40,99.90,462480,59,21039,-77
2019-12-23 06:20:06,1.58,0.40,5.50,99.90,462455,59,21052,-77
2019-12-23 06:20:37,2.05,0.55,5.40,99.90,492356,56,21002,-77
2019-12-23 06:21:08,1.25,0.40,5.50,99.90,462499,59,20955,-77
2019-12-23 06:21:39,2.75,0.50,5.50,99.90,475786,55,20959,-77
2019-12-23 06:22:10,1.70,0.60,5.50,99.90,462468,60,21029,-77
2019-12-23 06:22:41,2.17,0.50,5.40,99.90,462505,60,21412,-77
2019-12-23 06:23:12,3.20,0.60,5.50,99.90,468944,55,21539,-76
2019-12-23 06:23:43,2.12,0.50,5.40,99.90,470024,55,21091,-76
2019-12-23 06:24:14,3.37,0.60,5.40,99.90,462491,60,21574,-77
2019-12-23 06:24:45,1.67,0.50,5.40,99.90,462448,60,21487,-77
2019-12-23 06:25:16,1.55,0.60,5.50,99.90,508859,56,21024,-77
2019-12-23 06:25:47,3.20,0.60,5.50,99.90,462486,59,21027,-77
2019-12-23 06:26:18,1.73,0.50,5.50,99.90,462530,56,20954,-76
2019-12-23 06:26:48,2.78,0.52,5.50,99.90,492025,56,20955,-76
2019-12-23 06:27:19,1.62,0.50,5.50,99.90,477678,56,21115,-76
2019-12-23 06:27:50,1.95,0.43,5.50,99.90,495505,56,21047,-76
2019-12-23 06:28:21,2.17,0.60,5.50,99.90,462503,59,21076,-76
2019-12-23 06:28:52,2.20,0.50,5.50,99.90,491092,56,20932,-77
2019-12-23 06:29:23,1.77,0.50,5.50,99.90,463472,55,21126,-77
2019-12-23 06:29:54,3.25,0.73,5.60,99.90,462649,59,20927,-77
2019-12-23 06:30:26,1.37,0.43,5.60,99.90,485570,55,21003,-77
2019-12-23 06:30:56,3.40,0.60,5.50,99.90,467599,55,20935,-76
2019-12-23 06:31:27,2.58,0.47,5.60,99.90,473367,55,21023,-77
2019-12-23 06:31:58,2.83,0.55,5.60,99.90,467438,55,21111,-77
2019-12-23 06:32:29,2.35,0.50,5.60,99.90,466640,55,21031,-77
2019-12-23 06:33:00,2.23,0.60,5.50,99.90,468680,56,20944,-77
2019-12-23 06:33:31,2.55,0.52,5.60,99.90,469129,55,21003,-77
2019-12-23 06:34:02,2.17,0.40,5.50,99.90,489975,55,20939,-77
2019-12-23 06:34:33,3.75,0.52,5.60,99.90,463573,55,21048,-76
2019-12-23 06:35:04,2.75,0.50,5.50,99.90,462574,60,21104,-76
2019-12-23 06:35:35,1.62,0.50,5.50,99.90,506957,55,20987,-76
2019-12-23 06:36:06,1.52,0.30,5.60,99.90,462781,56,21015,-76
2019-12-23 06:36:37,3.65,0.40,5.50,99.90,462586,59,20975,-76
2019-12-23 06:37:08,2.80,0.40,5.50,99.90,465261,55,20923,-76
2019-12-23 06:37:39,2.53,0.60,5.50,99.90,462578,60,20959,-77
2019-12-23 06:38:09,2.35,0.43,5.50,99.90,479236,56,20965,-76
2019-12-23 06:38:40,2.37,0.50,5.50,99.90,478719,55,20908,-76
2019-12-23 06:39:11,2.33,0.50,5.40,99.90,469241,56,21128,-76
2019-12-23 06:39:42,2.35,0.60,5.50,99.90,484596,56,21520,-76
2019-12-23 06:40:13,2.65,0.43,5.50,99.90,472586,55,21411,-76
2019-12-23 06:40:44,1.52,0.43,5.50,99.90,462520,60,21402,-76
2019-12-23 06:41:15,2.47,0.50,5.50,99.90,462468,60,21540,-76
2019-12-23 06:41:46,3.42,0.57,5.60,99.90,464805,56,20983,-76
2019-12-23 06:42:17,3.72,0.60,5.50,99.90,469048,56,20983,-76
2019-12-23 06:42:48,3.45,0.50,5.50,99.90,508874,55,20987,-76
2019-12-23 06:43:19,1.48,0.50,5.50,99.90,468966,55,20991,-76
2019-12-23 06:43:50,1.08,0.40,5.50,99.90,462432,60,21105,-76
2019-12-23 06:44:21,2.30,0.50,5.60,99.90,496163,55,20912,-76
2019-12-23 06:44:52,2.78,0.60,5.60,99.90,474996,55,20975,-76
2019-12-23 06:45:22,1.70,0.50,5.50,99.90,469510,56,21025,-76
2019-12-23 06:45:53,3.67,0.60,5.60,99.90,465683,55,21019,-76
2019-12-23 06:46:24,2.10,0.50,5.60,99.90,462454,60,20999,-76
2019-12-23 06:46:55,3.10,0.70,5.60,99.90,469040,55,21084,-76
2019-12-23 06:47:26,3.62,0.80,5.60,99.90,470789,55,20979,-76
2019-12-23 06:47:57,2.60,0.50,5.60,99.90,508838,56,20991,-76
2019-12-23 06:48:28,2.65,0.52,5.60,99.90,462439,59,20981,-76
2019-12-23 06:48:59,1.60,0.40,5.60,99.90,508851,55,21064,-76
2019-12-23 06:49:30,3.55,0.60,5.60,99.90,462497,60,20935,-76
2019-12-23 06:50:01,1.90,0.50,5.60,99.90,462544,60,20951,-76
2019-12-23 06:50:32,1.48,0.40,5.50,99.90,508857,55,21039,-76
2019-12-23 06:51:03,2.53,0.60,5.60,99.90,462433,60,21019,-76
2019-12-23 06:51:34,0.93,0.32,5.60,99.90,482760,55,20927,-77
2019-12-23 06:52:05,3.58,0.55,5.60,99.90,462589,60,21023,-77
2019-12-23 06:52:36,3.75,0.70,5.60,99.90,493581,56,21388,-76
2019-12-23 06:53:07,2.05,0.50,5.60,99.90,462517,59,21508,-77
2019-12-23 06:53:37,2.95,0.57,5.60,99.90,462411,60,21354,-76
2019-12-23 06:54:08,3.42,0.70,5.60,99.90,462497,59,21086,-76
2019-12-23 06:54:39,1.98,0.77,5.70,99.90,462726,56,21052,-77
2019-12-23 06:55:10,4.05,0.80,5.70,99.90,463686,55,20995,-77
2019-12-23 06:55:41,3.90,0.60,5.60,99.90,462509,59,20995,-77
2019-12-23 06:56:14,2.87,0.52,5.60,99.90,508876,55,20971,-77
2019-12-23 06:56:45,2.53,0.50,5.70,99.90,462476,60,21392,-77
2019-12-23 06:57:16,2.62,0.50,5.70,99.90,480534,55,20955,-77
2019-12-23 06:57:47,2.62,0.55,5.70,99.90,508881,55,21030,-77
2019-12-23 06:58:17,1.80,0.50,5.70,99.90,469012,55,21004,-77
2019-12-23 06:58:48,2.08,0.50,5.70,99.90,462513,59,21027,-77
2019-12-23 06:59:19,1.65,0.43,5.70,99.90,462744,56,20999,-77
2019-12-23 06:59:50,2.53,0.70,5.70,99.90,470671,56,21031,-77
2019-12-23 07:00:21,2.42,0.60,5.70,99.90,488337,56,21011,-77
2019-12-23 07:00:52,2.95,0.50,5.60,99.90,462439,60,20995,-77
2019-12-23 07:01:23,2.17,0.50,5.70,99.90,462485,59,21047,-77
2019-12-23 07:01:54,2.15,0.50,5.70,99.90,462413,59,21071,-77
2019-12-23 07:02:25,1.48,0.40,5.70,99.90,462187,60,20995,-77
2019-12-23 07:02:56,1.87,0.40,5.70,99.90,468898,56,21108,-77
2019-12-23 07:03:27,3.17,0.50,5.70,99.90,462481,60,21007,-77
2019-12-23 07:03:58,3.00,0.50,5.60,99.90,462434,60,21052,-77
2019-12-23 07:04:29,3.53,0.60,5.70,99.90,508868,55,20967,-77
2019-12-23 07:05:00,1.80,0.52,5.70,99.90,488502,56,21082,-77
2019-12-23 07:05:31,1.87,0.47,5.70,99.90,473805,55,21019,-77
2019-12-23 07:06:02,2.33,0.50,5.70,99.90,479858,56,20999,-77
2019-12-23 07:06:33,1.87,0.40,5.70,99.90,462736,56,21502,-77
2019-12-23 07:07:04,1.42,0.50,5.70,99.90,462455,60,20979,-77
2019-12-23 07:07:35,1.30,0.40,5.70,99.90,462471,60,21036,-77
2019-12-23 07:08:06,2.65,0.70,5.70,99.90,462474,60,21040,-77
2019-12-23 07:08:37,2.78,0.50,5.60,99.90,462567,59,20952,-77
2019-12-23 07:09:08,2.72,0.40,5.70,99.90,462542,59,21054,-77
2019-12-23 07:09:38,2.42,0.57,5.70,99.90,467200,56,21043,-77
2019-12-23 07:10:09,2.20,0.50,5.70,99.90,464551,56,21515,-77
2019-12-23 07:10:40,1.73,0.55,5.70,99.90,462511,59,21379,-77
2019-12-23 07:11:12,1.50,0.52,5.70,99.90,469099,56,20979,-77
2019-12-23 07:11:44,2.40,0.57,5.70,99.90,462445,60,20927,-77
2019-12-23 07:12:15,2.33,0.65,5.70,99.90,469157,56,21487,-77
2019-12-23 07:12:46,2.92,0.60,5.70,99.90,462517,59,21031,-77
2019-12-23 07:13:17,1.60,0.45,5.70,99.90,468964,56,21060,-77
2019-12-23 07:13:48,2.35,0.60,5.70,99.90,468987,56,20964,-77
2019-12-23 07:14:19,2.87,0.55,5.70,99.90,464018,56,21036,-77
2019-12-23 07:14:50,4.30,0.60,5.70,99.90,469000,56,20975,-77
2019-12-23 07:15:20,2.12,0.50,5.70,99.90,487588,56,21033,-77
2019-12-23 07:15:51,2.30,0.40,5.70,99.90,462424,60,21030,-77
2019-12-23 07:16:22,1.83,0.60,5.70,99.90,462443,60,21578,-76
2019-12-23 07:16:53,2.80,0.90,5.70,99.90,472449,56,21080,-76
2019-12-23 07:17:24,3.50,0.50,5.70,99.90,462440,60,20995,-76
2019-12-23 07:17:55,2.58,0.65,5.70,99.90,508820,55,21048,-76
2019-12-23 07:18:26,2.87,0.88,5.70,99.90,462498,59,21058,-76
2019-12-23 07:18:57,1.87,0.47,5.70,99.90,493561,55,21044,-77
2019-12-23 07:19:28,2.25,0.40,5.70,99.90,462496,59,20971,-76
2019-12-23 07:19:59,3.67,0.60,5.70,99.90,462387,60,21044,-77
2019-12-23 07:20:30,2.28,0.50,5.70,99.90,462472,59,20999,-77
2019-12-23 07:21:01,3.22,0.68,5.80,99.90,462449,60,21153,-77
2019-12-23 07:21:32,1.73,0.57,5.80,99.90,462443,60,20991,-76
2019-12-23 07:22:03,3.58,0.50,5.70,99.90,462439,60,21104,-76
2019-12-23 07:22:34,3.12,0.45,5.70,99.90,465631,56,20968,-76
2019-12-23 07:23:04,3.03,0.55,5.70,99.90,471860,55,21014,-77
2019-12-23 07:23:35,2.72,0.50,5.80,99.90,469419,55,21475,-76
2019-12-23 07:24:07,2.15,0.68,5.80,99.90,462387,60,21495,-77
2019-12-23 07:24:37,1.62,0.43,5.80,99.90,468758,56,21054,-76
2019-12-23 07:25:08,1.70,0.50,5.80,99.90,462449,60,21011,-76
2019-12-23 07:25:39,2.28,0.68,5.80,99.90,489288,56,20948,-77
2019-12-23 07:26:10,1.73,0.40,5.80,99.90,462653,56,21044,-76
2019-12-23 07:26:41,1.42,0.40,5.80,99.90,469195,56,20963,-76
2019-12-23 07:27:12,1.87,0.50,5.80,99.90,476570,55,21468,-76
2019-12-23 07:27:43,2.75,0.55,5.80,99.90,468975,55,21480,-75
2019-12-23 07:28:14,2.62,0.50,5.80,99.90,462488,59,21448,-76
2019-12-23 07:28:45,1.73,0.45,5.80,99.90,462504,60,21546,-76
2019-12-23 07:29:16,1.33,0.43,5.80,99.90,474739,55,20975,-76
2019-12-23 07:29:47,2.22,0.50,5.80,99.90,465308,55,20948,-76
2019-12-23 07:30:18,1.62,0.45,5.80,99.90,469195,56,20970,-76
2019-12-23 07:30:49,0.90,0.40,5.80,99.90,487143,55,20924,-76
2019-12-23 07:31:20,1.67,0.45,5.80,99.90,469181,55,21007,-76
2019-12-23 07:31:51,2.87,0.50,5.80,99.90,462450,59,20993,-76
2019-12-23 07:32:22,1.37,0.50,5.80,99.90,462456,56,21532,-76
2019-12-23 07:32:53,0.90,0.40,5.80,99.90,493811,55,21011,-77
2019-12-23 07:33:24,1.50,0.40,5.70,99.90,462495,60,20987,-75
2019-12-23 07:33:55,3.10,0.50,5.80,99.90,488840,56,20935,-77
2019-12-23 07:34:26,2.15,0.50,5.80,99.90,472255,55,21010,-77
2019-12-23 07:34:57,1.75,0.40,5.80,99.90,462423,60,21002,-77
2019-12-23 07:35:27,1.73,0.35,5.70,99.90,464352,56,21168,-77
2019-12-23 07:35:58,1.62,0.40,5.70,99.90,469203,55,20999,-78
2019-12-23 07:36:29,2.12,0.50,5.70,99.90,462622,56,21051,-77
2019-12-23 07:37:00,3.65,0.45,5.80,99.90,469029,56,21019,-77
2019-12-23 07:37:31,2.58,0.60,5.70,99.90,462472,60,20983,-77
2019-12-23 07:38:02,2.83,0.50,5.70,99.90,469042,55,21108,-77
2019-12-23 07:38:33,2.17,0.40,5.70,99.90,479038,56,21419,-77
2019-12-23 07:39:04,2.05,0.50,5.70,99.90,493165,55,21404,-77
2019-12-23 07:39:35,3.12,0.50,5.70,99.90,462565,59,20991,-77
2019-12-23 07:40:06,1.75,0.47,5.70,99.90,462509,60,21059,-77
2019-12-23 07:40:37,2.10,0.50,5.70,99.90,462508,60,20983,-77
2019-12-23 07:41:10,2.10,0.60,5.70,99.90,462424,60,20987,-77
2019-12-23 07:41:41,1.50,0.50,5.70,99.90,490163,56,20928,-77
2019-12-23 07:42:12,1.40,0.50,5.70,99.90,462496,60,21056,-77
2019-12-23 07:42:43,1.77,0.50,5.70,99.90,462483,60,20951,-77
2019-12-23 07:43:25,2.70,0.80,5.60,99.90,490335,56,21581,-77
2019-12-23 07:43:56,2.35,0.62,5.60,99.90,462584,60,21439,-77
2019-12-23 07:44:27,1.98,0.50,5.60,99.90,462578,60,21003,-78
2019-12-23 07:44:58,2.62,0.70,5.60,99.90,462503,59,20987,-78
2019-12-23 07:45:29,2.15,0.60,5.50,99.90,462479,60,21523,-78
2019-12-23 07:46:00,2.12,0.77,5.50,99.90,468686,56,21556,-78
2019-12-23 07:46:31,3.58,0.60,5.50,99.90,462978,56,21571,-77
2019-12-23 07:47:01,3.45,0.70,5.50,99.90,462560,60,20975,-77
2019-12-23 07:47:32,2.30,0.60,5.50,99.90,481975,56,21051,-77
2019-12-23 07:48:03,1.15,0.50,5.50,99.90,462555,60,21056,-77
2019-12-23 07:48:34,2.95,0.60,5.50,99.90,462564,60,20983,-77
2019-12-23 07:49:05,2.95,0.70,5.50,99.90,462543,59,21187,-77
2019-12-23 07:49:36,1.92,0.70,5.40,99.90,471287,55,21035,-78
2019-12-23 07:50:07,3.33,0.88,5.40,99.90,479352,55,20987,-77
2019-12-23 07:50:38,3.35,0.70,5.40,99.90,471838,55,21026,-77
2019-12-23 07:51:09,2.10,0.60,5.40,99.90,462516,60,20971,-78
2019-12-23 07:51:40,2.12,0.70,5.40,99.90,490631,56,20936,-78
2019-12-23 07:52:12,1.12,0.50,5.40,99.90,469056,56,21019,-78
2019-12-23 07:52:43,3.05,0.70,5.40,99.90,462592,57,21575,-78
2019-12-23 07:53:14,4.62,0.70,5.30,99.90,489244,55,21084,-78
2019-12-23 07:53:45,1.95,0.70,5.40,99.90,496818,55,20971,-78
2019-12-23 07:54:15,3.10,0.68,5.40,99.90,462613,60,21495,-78
2019-12-23 07:54:48,2.80,1.25,5.40,99.90,462613,59,20951,-78
2019-12-23 07:55:19,4.07,0.98,5.40,99.90,508840,55,20963,-75
2019-12-23 07:55:50,1.73,0.70,5.40,99.90,462615,59,20943,-78
2019-12-23 07:56:21,3.55,0.80,5.30,99.90,462725,59,21086,-78
2019-12-23 07:56:52,1.77,0.80,5.30,99.90,462641,59,21123,-78
2019-12-23 07:57:23,2.95,0.60,5.30,99.90,462490,60,20983,-78
2019-12-23 07:57:54,2.40,0.70,5.30,99.90,462592,60,20975,-77
2019-12-23 07:58:25,3.20,0.70,5.30,99.90,508979,56,21076,-78
2019-12-23 07:58:59,1.58,0.65,5.30,99.90,462545,60,20991,-78
2019-12-23 07:59:30,3.95,0.75,5.30,99.90,464692,56,21034,-78
2019-12-23 08:00:01,2.35,0.57,5.30,99.90,503257,55,21432,-77
2019-12-23 08:00:32,1.30,0.52,5.30,99.90,508924,56,21486,-78
2019-12-23 08:01:03,1.98,0.68,5.30,99.90,504568,56,20987,-78
2019-12-23 08:01:34,2.35,0.60,5.30,99.90,508929,56,20995,-78
2019-12-23 08:02:05,2.00,0.60,5.30,99.90,462565,59,21092,-78
2019-12-23 08:02:36,1.90,0.45,5.30,99.90,462615,60,21017,-78
2019-12-23 08:03:07,1.80,0.47,5.30,99.90,469403,55,20967,-77
2019-12-23 08:03:38,3.00,0.60,5.30,99.90,462767,56,21031,-77
2019-12-23 08:04:09,1.10,0.50,5.40,99.90,469230,56,21084,-77
2019-12-23 08:04:40,3.47,0.60,5.40,99.90,506164,55,21403,-77
2019-12-23 08:05:12,2.92,0.70,5.40,99.90,462569,60,21436,-77
2019-12-23 08:05:43,2.28,0.80,5.40,99.90,508902,55,20899,-78
2019-12-23 08:06:14,2.12,0.70,5.40,99.90,462596,59,21476,-77
2019-12-23 08:06:44,0.98,0.52,5.40,99.90,490383,55,21428,-77
2019-12-23 08:07:15,3.78,0.60,5.40,99.90,469378,55,21652,-77
2019-12-23 08:07:47,4.47,0.70,5.40,99.90,489343,56,21043,-77
2019-12-23 08:08:18,2.78,0.77,5.40,99.90,468092,56,21373,-76
2019-12-23 08:08:49,2.80,0.50,5.40,99.90,467150,55,20928,-77
2019-12-23 08:09:20,3.05,0.50,5.40,99.90,481153,55,21015,-76
2019-12-23 08:09:51,2.40,0.85,5.40,99.90,494449,55,20975,-76
2019-12-23 08:10:22,3.67,0.77,5.40,99.90,469060,55,21044,-76
2019-12-23 08:10:53,3.50,0.60,5.40,99.90,462481,60,21645,-76
2019-12-23 08:11:24,1.23,0.80,5.40,99.90,462456,60,20988,-76
2019-12-23 08:11:54,2.17,0.65,5.40,99.90,489267,55,21044,-76
2019-12-23 08:12:25,2.80,0.52,5.40,99.90,462525,59,21052,-76
2019-12-23 08:12:56,1.85,0.68,5.40,99.90,462467,59,20995,-77
2019-12-23 08:13:27,2.90,1.08,5.40,99.90,469043,56,20979,-75
2019-12-23 08:13:58,2.35,0.65,5.40,99.90,462619,55,21003,-76
2019-12-23 08:14:29,2.42,0.60,5.40,99.90,462555,59,21027,-77
2019-12-23 08:15:00,4.37,0.70,5.40,99.90,462491,59,20984,-77
2019-12-23 08:15:31,2.10,0.80,5.40,99.90,462440,60,21105,-77
2019-12-23 08:16:02,2.65,0.57,5.40,99.90,468916,56,21031,-76
2019-12-23 08:16:33,2.17,0.60,5.40,99.90,462492,59,21417,-76
2019-12-23 08:17:04,4.68,0.90,5.40,99.90,462508,59,21459,-76
2019-12-23 08:17:35,1.67,0.50,5.40,99.90,508934,55,21402,-75
2019-12-23 08:18:06,2.80,0.80,5.40,99.90,483633,56,21423,-76
2019-12-23 08:18:37,1.83,0.68,5.40,99.90,462718,56,21082,-76
2019-12-23 08:19:08,4.35,0.80,5.40,99.90,508889,55,21000,-77
2019-12-23 08:19:39,3.03,1.00,5.40,99.90,473038,55,21523,-76
2019-12-23 08:20:10,2.05,0.70,5.40,99.90,495628,56,21545,-76
2019-12-23 08:20:41,2.12,0.70,5.40,99.90,462457,60,21427,-76
2019-12-23 08:21:12,1.92,0.60,5.40,99.90,508827,56,21443,-76
2019-12-23 08:21:43,2.97,0.80,5.40,99.90,462579,59,20947,-77
2019-12-23 08:22:14,4.05,0.80,5.40,99.90,462765,55,21056,-77
2019-12-23 08:22:45,3.60,0.80,5.40,99.90,462848,56,20999,-77
2019-12-23 08:23:16,2.45,0.73,5.40,99.90,467410,55,21075,-77
2019-12-23 08:23:47,5.05,1.30,5.40,99.90,462591,60,21419,-76
2019-12-23 08:24:18,3.53,1.65,5.40,99.90,462430,60,21932,-76
2019-12-23 08:24:49,3.72,1.30,5.40,99.90,462567,59,21479,-76
2019-12-23 08:25:19,2.22,0.93,5.40,99.90,481794,56,21443,-76
2019-12-23 08:25:50,3.20,1.50,5.40,99.90,508922,55,21388,-76
2019-12-23 08:26:21,4.47,1.20,5.40,99.90,508880,55,21463,-76
2019-12-23 08:26:52,1.00,0.70,5.40,99.90,508910,55,21419,-76
2019-12-23 08:27:23,3.42,0.80,5.40,99.90,508784,56,21027,-76
2019-12-23 08:27:54,5.57,0.90,5.40,99.90,500796,56,20983,-76
2019-12-23 08:28:25,2.47,0.73,5.30,99.90,462474,60,20971,-75
2019-12-23 08:28:56,2.87,1.00,5.30,99.90,479372,55,20940,-75
2019-12-23 08:29:27,6.50,1.10,5.30,99.90,470177,56,21399,-75
2019-12-23 08:29:58,2.17,0.90,5.30,99.90,462531,60,21752,-75
2019-12-23 08:30:29,1.52,0.70,5.30,99.90,473236,56,21624,-75
2019-12-23 08:31:00,3.47,0.90,5.30,99.90,467038,55,21428,-76
2019-12-23 08:31:31,3.47,1.12,5.30,99.90,462484,60,20975,-76
2019-12-23 08:32:02,2.42,0.77,5.30,99.90,462410,60,21003,-76
2019-12-23 08:32:33,2.42,0.75,5.30,99.90,491398,56,21031,-77
2019-12-23 08:33:04,3.83,0.95,5.30,99.90,508946,55,20979,-77
2019-12-23 08:33:35,2.20,0.70,5.30,99.90,468503,55,20960,-78
2019-12-23 08:34:06,2.90,1.15,5.30,99.90,462481,60,21023,-77
2019-12-23 08:34:37,2.15,0.80,5.30,99.90,471038,55,21042,-78
2019-12-23 08:35:08,2.92,1.08,5.30,99.90,462846,56,20987,-78
2019-12-23 08:35:40,2.22,0.90,5.30,99.90,476672,55,20982,-78
2019-12-23 08:36:11,2.80,0.68,5.30,99.90,491383,56,21487,-77
2019-12-23 08:36:42,3.78,0.75,5.30,99.90,485357,56,20995,-77
2019-12-23 08:37:13,1.98,0.75,5.30,99.90,480158,55,20959,-77
2019-12-23 08:37:44,2.53,1.10,5.30,99.90,462516,59,20999,-76
2019-12-23 08:38:15,3.55,0.80,5.20,99.90,462550,59,21034,-77
2019-12-23 08:38:46,1.60,0.77,5.30,99.90,469017,55,21460,-77
2019-12-23 08:39:19,2.85,0.75,5.30,99.90,462518,60,21404,-77
2019-12-23 08:39:50,3.12,0.80,5.30,99.90,508850,56,21400,-77
2019-12-23 08:40:21,3.80,0.80,5.30,99.90,498363,56,20955,-77
2019-12-23 08:40:54,3.17,0.82,5.30,99.90,462515,57,21019,-77
2019-12-23 08:41:25,0.88,0.60,5.30,99.90,463093,55,21015,-77
2019-12-23 08:41:55,2.05,0.85,5.30,99.90,487906,56,21023,-77
2019-12-23 08:42:26,1.33,0.70,5.30,99.90,508869,55,20995,-76
2019-12-23 08:42:57,2.33,0.85,5.30,99.90,494696,56,21021,-76
2019-12-23 08:43:28,2.85,0.80,5.30,99.90,489091,55,20955,-77
2019-12-23 08:43:59,2.15,0.90,5.30,99.90,508907,55,20991,-79
2019-12-23 08:44:30,2.12,0.80,5.30,99.90,462572,59,21079,-77
2019-12-23 08:45:01,2.20,0.82,5.30,99.90,508837,56,20975,-77
2019-12-23 08:45:32,2.40,0.77,5.30,99.90,474924,56,21090,-77
2019-12-23 08:46:04,1.75,0.80,5.30,99.90,508875,55,21027,-77
2019-12-23 08:46:35,2.58,1.08,5.30,99.90,508856,56,21116,-77
2019-12-23 08:47:05,1.73,0.60,5.30,99.90,462463,60,20979,-77
2019-12-23 08:47:36,1.90,0.93,5.30,99.90,477477,55,21035,-77
2019-12-23 08:48:07,2.15,0.90,5.30,99.90,483864,56,21039,-77
2019-12-23 08:48:38,3.42,0.73,5.30,99.90,462692,57,21026,-77
2019-12-23 08:49:09,3.25,0.98,5.30,99.90,505489,56,21133,-77
2019-12-23 08:49:40,2.15,0.90,5.30,99.90,462484,60,21022,-77
2019-12-23 08:50:11,2.90,0.83,5.30,99.90,499084,56,21028,-77
2019-12-23 08:50:42,2.28,0.90,5.30,99.90,462498,59,21051,-76
2019-12-23 08:51:13,2.87,0.90,5.30,99.90,508932,55,20967,-77
2019-12-23 08:51:44,3.25,0.90,5.30,99.90,498201,55,21056,-77
2019-12-23 08:52:15,2.20,0.88,5.30,99.90,474718,56,21011,-76
2019-12-23 08:52:46,2.65,0.70,5.30,99.90,462446,60,21015,-76
2019-12-23 08:53:17,2.55,0.80,5.30,99.90,462511,59,21015,-77
2019-12-23 08:53:48,4.37,0.95,5.30,99.90,462431,59,20987,-77
2019-12-23 08:54:19,3.22,0.77,5.30,99.90,495599,56,21061,-77
2019-12-23 08:54:50,1.65,0.80,5.30,99.90,508878,55,20927,-77
2019-12-23 08:55:20,1.42,0.70,5.30,99.90,467978,56,20967,-77
2019-12-23 08:55:53,2.72,0.90,5.40,99.90,469734,55,20927,-77
2019-12-23 08:56:24,1.98,0.70,5.40,99.90,466441,56,21439,-77
2019-12-23 08:56:55,1.70,0.77,5.40,99.90,462437,60,21019,-77
2019-12-23 08:57:26,1.17,0.75,5.30,99.90,508670,55,20959,-77
2019-12-23 08:57:57,3.90,2.03,5.30,99.90,462440,59,20963,-77
2019-12-23 08:58:28,1.48,0.70,5.30,99.90,495899,56,20963,-77
2019-12-23 08:58:59,1.23,0.57,5.40,99.90,480842,56,20932,-77
2019-12-23 08:59:30,4.32,0.85,5.40,99.90,501862,56,21023,-77
2019-12-23 09:00:01,2.47,0.75,5.40,99.90,465350,56,21450,-77
2019-12-23 09:00:31,1.10,0.77,5.40,99.90,462568,56,21456,-77
2019-12-23 09:01:02,2.20,0.83,5.30,99.90,470646,56,21411,-78
2019-12-23 09:01:33,2.80,0.70,5.40,99.90,462571,60,21486,-77
2019-12-23 09:02:04,1.67,0.68,5.40,99.90,473207,55,20915,-77
2019-12-23 09:02:35,0.77,0.70,5.40,99.90,463739,56,20962,-78
2019-12-23 09:03:06,2.40,0.73,5.40,99.90,475065,55,20999,-77
2019-12-23 09:03:37,2.05,0.68,5.40,99.90,469195,56,20999,-78
2019-12-23 09:04:08,1.58,0.80,5.40,99.90,484767,55,20971,-79
2019-12-23 09:04:39,2.70,0.62,5.40,99.90,469452,55,21051,-79
2019-12-23 09:05:10,1.62,0.77,5.40,99.90,489073,56,21003,-78
2019-12-23 09:05:41,1.35,0.70,5.40,99.90,469072,56,20951,-78
2019-12-23 09:06:13,3.08,1.00,5.40,99.90,462607,60,20947,-77
2019-12-23 09:06:44,2.30,0.57,5.40,99.90,467158,56,21426,-80
2019-12-23 09:07:15,1.95,0.70,5.50,99.90,462513,59,21092,-80
2019-12-23 09:07:46,2.35,0.80,5.40,99.90,462503,59,21087,-78
2019-12-23 09:08:17,2.53,0.60,5.50,99.90,466777,55,21027,-78
2019-12-23 09:08:48,0.93,0.57,5.50,99.90,462623,59,20916,-78
2019-12-23 09:09:19,1.50,0.80,5.40,99.90,462572,59,21010,-77
2019-12-23 09:09:50,1.02,0.60,5.40,99.90,508873,55,20963,-78
2019-12-23 09:10:21,1.52,0.80,5.40,99.90,462517,59,21018,-77
2019-12-23 09:10:52,1.55,0.77,5.50,99.90,462547,59,21075,-77
2019-12-23 09:11:23,2.28,0.75,5.50,99.90,491762,55,21600,-78
2019-12-23 09:11:54,1.37,0.60,5.50,99.90,467496,55,21471,-78
2019-12-23 09:12:25,2.70,0.85,5.50,99.90,462107,60,20991,-77
2019-12-23 09:12:56,2.97,0.52,5.50,99.90,462387,60,20955,-78
2019-12-23 09:13:26,2.00,0.60,5.50,99.90,462427,60,20979,-77
2019-12-23 09:13:57,3.05,0.57,5.50,99.90,465384,56,20991,-77
2019-12-23 09:14:28,1.58,0.50,5.50,99.90,462317,59,20975,-77
2019-12-23 09:14:59,2.35,0.70,5.50,99.90,490079,55,21000,-77
2019-12-23 09:15:30,1.27,0.50,5.60,99.90,462385,60,21082,-77
2019-12-23 09:16:02,1.40,0.65,5.60,99.90,462427,60,21023,-77
2019-12-23 09:16:33,1.40,0.50,5.60,99.90,504879,55,21403,-77
2019-12-23 09:17:04,3.03,0.60,5.60,99.90,462479,60,21395,-77
2019-12-23 09:17:35,1.08,0.43,5.60,99.90,469029,55,20975,-77
2019-12-23 09:18:06,1.77,0.50,5.60,99.90,479083,55,21054,-77
2019-12-23 09:18:37,1.92,0.70,5.60,99.90,462523,60,21435,-77
2019-12-23 09:19:08,1.02,0.50,5.70,99.90,462473,60,21598,-77
2019-12-23 09:19:39,2.20,0.40,5.70,99.90,462550,60,21431,-77
2019-12-23 09:20:10,2.00,0.60,5.70,99.90,508898,55,21454,-77
2019-12-23 09:20:41,1.15,0.50,5.70,99.90,478967,56,21037,-77
2019-12-23 09:21:12,1.27,0.50,5.70,99.90,462303,59,20982,-76
2019-12-23 09:21:43,2.12,0.40,5.70,99.90,483054,56,20924,-78
2019-12-23 09:22:14,0.77,0.40,5.80,99.90,467283,55,21074,-77
2019-12-23 09:22:45,1.08,0.40,5.80,99.90,462415,59,21043,-77
2019-12-23 09:23:16,1.87,0.65,5.70,99.90,463572,56,21043,-77
2019-12-23 09:23:47,2.55,0.50,5.80,99.90,463667,56,20988,-78
2019-12-23 09:24:36,1.23,0.43,5.80,99.90,469305,55,21064,-76
2019-12-23 09:25:07,1.20,0.45,5.80,99.90,464109,56,21087,-76
2019-12-23 09:25:38,1.37,0.35,5.80,99.90,473236,55,21028,-77
2019-12-23 09:26:09,1.12,0.40,5.80,99.90,489722,55,20982,-77
2019-12-23 09:26:40,1.23,0.40,5.70,99.90,462280,59,21012,-77
2019-12-23 09:27:11,0.68,0.40,5.70,99.90,470287,56,21058,-78
2019-12-23 09:27:42,1.50,0.50,5.60,99.90,462402,59,21415,-77
2019-12-23 09:28:13,1.00,0.50,5.70,99.90,485646,55,21023,-77
2019-12-23 09:28:44,0.70,0.50,5.70,99.90,481168,56,21065,-77
2019-12-23 09:29:15,1.42,0.50,5.70,99.90,465544,56,21439,-76
2019-12-23 09:29:46,1.37,0.50,5.70,99.90,462570,60,21032,-77
2019-12-23 09:30:17,0.62,0.40,5.70,99.90,480023,55,21019,-77
2019-12-23 09:30:48,0.62,0.30,5.70,99.90,468051,55,20947,-77
2019-12-23 09:31:19,1.25,0.50,5.70,99.90,465482,55,21071,-77
2019-12-23 09:31:50,1.40,0.65,5.60,99.90,462381,60,21023,-76
2019-12-23 09:32:21,1.87,0.50,5.60,99.90,472121,56,21011,-79
2019-12-23 09:32:51,0.88,0.50,5.60,99.90,462463,59,21077,-76
2019-12-23 09:33:22,1.37,0.40,5.60,99.90,462468,59,20995,-76
2019-12-23 09:33:53,1.25,0.50,5.60,99.90,462756,55,21001,-77
2019-12-23 09:34:24,1.35,0.40,5.60,99.90,480516,56,20967,-76
2019-12-23 09:34:55,1.42,0.60,5.60,99.90,508868,56,21007,-77
2019-12-23 09:35:26,2.53,0.80,5.60,99.90,467874,55,21603,-77
2019-12-23 09:35:57,1.30,0.40,5.60,99.90,462443,60,21475,-77
2019-12-23 09:36:28,0.88,0.57,5.60,99.90,462517,59,21003,-77
2019-12-23 09:37:04,0.93,0.40,5.60,99.90,462530,60,20947,-77
2019-12-23 09:37:35,1.02,0.62,5.60,99.90,463335,56,21023,-75
2019-12-23 09:38:06,1.58,0.50,5.70,99.90,482662,56,21503,-77
2019-12-23 09:38:37,1.02,0.50,5.70,99.90,462441,59,21577,-79
2019-12-23 09:39:15,0.52,0.40,5.80,99.90,462585,60,21032,-77
2019-12-23 09:39:46,1.25,0.47,5.80,99.90,462446,60,21024,-78
2019-12-23 09:40:17,0.85,0.40,5.80,99.90,462531,59,20962,-78
2019-12-23 09:40:48,1.17,0.50,5.80,99.90,464261,55,21052,-76
2019-12-23 09:41:19,0.93,0.40,5.80,99.90,462432,60,20999,-76
2019-12-23 09:41:50,0.40,0.30,5.80,99.90,504658,55,20999,-77
2019-12-23 09:42:21,1.27,0.50,5.80,99.90,462471,59,21007,-78
2019-12-23 09:42:52,0.50,0.40,5.80,99.90,486361,55,20982,-77
2019-12-23 09:43:23,0.77,0.30,5.80,99.90,462110,59,20979,-77
2019-12-23 09:43:54,1.27,0.50,5.70,99.90,462160,60,21120,-78
2019-12-23 09:44:25,1.30,0.70,5.80,99.90,462304,60,20963,-78
2019-12-23 09:44:55,0.52,0.40,5.70,99.90,462399,60,21152,-77
2019-12-23 09:45:26,1.65,0.45,5.70,99.90,462379,59,20988,-77
2019-12-23 09:45:57,1.35,0.50,5.70,99.90,464884,55,21027,-77
2019-12-23 09:46:28,1.85,0.60,5.70,99.90,501234,56,20971,-76
2019-12-23 09:46:59,1.92,0.40,5.70,99.90,463262,55,21043,-76
2019-12-23 09:47:30,0.88,0.40,5.70,99.90,489833,56,20959,-77
2019-12-23 09:48:01,1.45,0.70,5.80,99.90,492163,56,21451,-73
2019-12-23 09:48:32,1.77,0.50,5.80,99.90,508829,55,21383,-77
2019-12-23 09:49:03,0.60,0.30,5.80,99.90,472959,55,21451,-75
2019-12-23 09:49:34,1.08,0.50,5.80,99.90,467347,55,21564,-75
2019-12-23 09:50:05,0.50,0.40,5.80,99.90,462486,60,20951,-76
2019-12-23 09:50:36,1.52,0.47,5.80,99.90,475497,56,20991,-76
2019-12-23 09:51:07,3.42,0.60,5.80,99.90,489224,55,21025,-74
2019-12-23 09:51:38,1.95,0.37,5.80,99.90,508851,55,20956,-75
2019-12-23 09:52:08,1.42,0.40,5.80,99.90,508805,55,21015,-76
2019-12-23 09:52:39,0.90,0.40,5.90,99.90,462391,60,21023,-76
2019-12-23 09:53:10,1.85,0.60,5.90,99.90,469611,55,21020,-75
2019-12-23 09:53:41,1.87,0.50,5.90,99.90,462664,55,21015,-78
2019-12-23 09:54:12,0.57,0.40,5.90,99.90,462372,60,21009,-76
2019-12-23 09:54:43,0.73,0.30,5.90,99.90,462424,59,20975,-77
2019-12-23 09:55:14,1.15,0.30,5.90,99.90,462446,60,20947,-78
2019-12-23 09:55:45,1.40,0.50,5.90,99.90,467318,56,21035,-75
2019-12-23 09:56:16,1.12,0.40,5.90,99.90,462312,59,21084,-78
2019-12-23 09:56:48,0.88,0.47,5.90,99.90,462424,57,21003,-74
2019-12-23 09:57:19,0.60,0.32,5.90,99.90,471684,56,20971,-77
2019-12-23 09:57:49,1.48,0.40,5.90,99.90,462519,60,21044,-77
2019-12-23 09:58:20,1.12,0.40,5.90,99.90,472346,56,20975,-78
2019-12-23 09:58:51,1.23,0.40,6.00,99.90,463360,55,21015,-75
2019-12-23 09:59:23,1.15,0.40,6.00,99.90,464225,55,21127,-75
2019-12-23 09:59:54,1.15,0.30,6.00,99.90,462449,60,21030,-78
2019-12-23 10:00:25,0.82,0.30,6.00,99.90,462472,59,21000,-73
2019-12-23 10:00:56,0.98,0.40,6.00,99.90,463141,56,21519,-77
2019-12-23 10:01:29,0.62,0.40,6.10,99.90,468969,55,21455,-77
2019-12-23 10:02:00,1.87,0.45,6.10,99.90,465874,56,21480,-76
2019-12-23 10:02:31,1.45,0.40,6.10,99.90,469014,55,20963,-76
2019-12-23 10:03:02,0.30,0.30,6.00,99.90,462461,60,21039,-76
2019-12-23 10:03:32,1.10,0.40,6.10,99.90,468642,55,21019,-76
2019-12-23 10:04:03,0.70,0.30,6.10,99.90,463846,55,21351,-77
2019-12-23 10:04:34,1.02,0.30,6.10,99.90,467127,55,21018,-76
2019-12-23 10:05:05,1.20,0.30,6.10,99.90,462748,55,20963,-76
2019-12-23 10:05:36,0.60,0.40,6.00,99.90,468484,55,21464,-76
2019-12-23 10:06:07,0.73,0.32,6.00,99.90,462330,60,21398,-76
2019-12-23 10:06:38,0.82,0.28,6.00,99.90,461744,59,20979,-76
2019-12-23 10:07:09,0.45,0.20,6.10,99.90,467602,55,21005,-77
2019-12-23 10:07:40,1.20,0.28,6.10,99.90,464833,56,21053,-77
2019-12-23 10:08:11,1.12,0.30,6.10,99.90,462506,60,21432,-76
2019-12-23 10:08:42,0.62,0.30,6.10,99.90,469386,55,21060,-77
2019-12-23 10:09:14,0.62,0.30,6.10,99.90,497804,55,20931,-78
2019-12-23 10:09:45,0.85,0.30,6.10,99.90,462474,60,21514,-76
2019-12-23 10:10:16,0.68,0.30,6.10,99.90,462770,56,20927,-76
2019-12-23 10:10:47,0.82,0.37,6.20,99.90,478409,55,21092,-76
2019-12-23 10:11:18,0.60,0.30,6.20,99.90,462416,60,20968,-76
2019-12-23 10:11:49,0.68,0.43,6.10,99.90,467218,56,21070,-76
2019-12-23 10:12:20,0.60,0.40,6.10,99.90,475132,55,21000,-77
2019-12-23 10:12:51,0.52,0.40,6.20,99.90,464447,55,21471,-76
2019-12-23 10:13:22,0.60,0.30,6.20,99.90,499858,56,21398,-76
2019-12-23 10:13:53,1.20,0.65,6.30,99.90,484613,56,21423,-76
2019-12-23 10:14:24,0.50,0.37,6.30,99.90,462409,59,21005,-76
2019-12-23 10:14:55,1.12,0.47,6.30,99.90,462457,60,21066,-76
2019-12-23 10:15:26,1.23,0.30,6.30,99.90,472501,56,21180,-75
2019-12-23 10:15:56,0.80,0.30,6.40,99.90,462446,60,21068,-76
2019-12-23 10:16:27,1.00,0.30,6.40,99.90,462537,60,21002,-76
2019-12-23 10:16:58,0.28,0.20,6.50,99.90,462694,56,20975,-76
2019-12-23 10:17:29,0.55,0.30,6.50,99.90,462533,60,20920,-77
2019-12-23 10:18:00,0.88,0.30,6.50,99.90,468532,55,21016,-76
2019-12-23 10:18:31,0.90,0.40,6.40,99.90,470145,56,21063,-76
2019-12-23 10:19:02,0.30,0.30,6.40,99.90,468891,56,21094,-76
2019-12-23 10:19:33,1.40,0.40,6.40,99.90,462507,60,21500,-76
2019-12-23 10:20:04,0.90,0.50,6.40,99.90,468938,56,21440,-77
2019-12-23 10:20:40,2.22,0.62,6.40,99.90,462558,60,21429,-76
2019-12-23 10:21:12,0.70,0.50,6.40,99.90,467037,55,20979,-76
2019-12-23 10:21:43,0.75,0.43,6.50,99.90,462792,55,21023,-76
2019-12-23 10:22:15,0.98,0.35,6.50,99.90,471170,56,21067,-76
2019-12-23 10:22:46,1.33,0.37,6.50,99.90,462746,56,21431,-76
2019-12-23 10:23:17,1.37,0.40,6.50,99.90,508891,55,21014,-76
2019-12-23 10:23:48,0.73,0.32,6.50,99.90,462384,60,20999,-76
2019-12-23 10:24:20,1.75,0.30,6.50,99.90,469321,55,21049,-76
2019-12-23 10:24:51,1.15,0.40,6.50,99.90,462473,60,21047,-76
2019-12-23 10:25:22,1.27,0.30,6.50,99.90,501259,56,21047,-77
2019-12-23 10:25:53,0.70,0.30,6.50,99.90,462493,59,20963,-77
2019-12-23 10:26:26,1.20,0.35,6.50,99.90,462533,59,20992,-77
2019-12-23 10:26:57,1.45,0.35,6.50,99.90,492141,55,21404,-77
2019-12-23 10:27:28,2.33,0.40,6.50,99.90,490988,55,20960,-77
2019-12-23 10:27:59,2.15,0.40,6.50,99.90,497808,56,20959,-77
2019-12-23 10:28:30,1.20,0.40,6.50,99.90,462529,60,20955,-77
2019-12-23 10:29:03,2.25,0.30,6.50,99.90,473724,55,21519,-77
2019-12-23 10:29:34,0.98,0.37,6.50,99.90,462385,60,21055,-76
2019-12-23 10:30:04,2.28,0.40,6.50,99.90,474415,56,21008,-77
2019-12-23 10:30:35,1.50,0.30,6.50,99.90,495675,55,20947,-77
2019-12-23 10:31:06,1.37,0.40,6.60,99.90,462496,60,20931,-77
2019-12-23 10:31:37,2.35,0.70,6.60,99.90,462499,60,21011,-76
2019-12-23 10:32:08,1.75,0.40,6.60,99.90,488468,56,20984,-77
2019-12-23 10:32:39,1.27,0.30,6.60,99.90,462534,59,21139,-77
2019-12-23 10:33:10,2.00,0.40,6.60,99.90,462760,55,21431,-77
2019-12-23 10:33:41,0.85,0.30,6.70,99.90,462438,60,20979,-77
2019-12-23 10:34:12,1.23,0.40,6.70,99.90,485641,56,20932,-77
2019-12-23 10:34:43,1.50,0.40,6.60,99.90,484870,55,20986,-77
2019-12-23 10:35:14,1.08,0.30,6.70,99.90,508799,56,21028,-77
2019-12-23 10:35:45,1.65,0.30,6.70,99.90,462480,59,21092,-77
2019-12-23 10:36:16,2.20,0.50,6.60,99.90,462444,59,21024,-77
2019-12-23 10:36:47,1.37,0.32,6.60,99.90,462753,56,20995,-77
2019-12-23 10:37:18,2.17,0.32,6.70,99.90,462528,60,20971,-77
2019-12-23 10:37:49,1.67,0.30,6.70,99.90,462455,60,20967,-76
2019-12-23 10:38:20,0.70,0.50,6.70,99.90,475838,55,20940,-77
2019-12-23 10:38:51,0.55,0.30,6.70,99.90,506406,55,20971,-77
2019-12-23 10:39:22,2.00,0.40,6.70,99.90,503613,56,20916,-77
2019-12-23 10:39:52,1.58,0.40,6.60,99.90,462438,59,21043,-77
2019-12-23 10:40:23,0.45,0.28,6.70,99.90,462546,60,21064,-77
2019-12-23 10:40:54,1.23,0.40,6.70,99.90,508857,56,21039,-77
2019-12-23 10:41:25,2.30,0.40,6.70,99.90,508861,56,20931,-77
2019-12-23 10:41:56,2.65,0.40,6.70,99.90,495248,55,20992,-77
2019-12-23 10:42:27,2.10,0.40,6.70,99.90,462506,60,21019,-77
2019-12-23 10:42:58,1.12,0.47,6.70,99.90,486286,56,20948,-76
2019-12-23 10:43:29,1.00,0.40,6.70,99.90,462360,60,21427,-77
2019-12-23 10:44:00,1.73,0.50,6.70,99.90,462103,59,22108,-77
2019-12-23 10:44:31,1.33,0.40,6.70,99.90,474664,55,21481,-77
2019-12-23 10:45:02,3.20,0.40,6.70,99.90,462303,56,21007,-77
2019-12-23 10:45:33,1.83,0.47,6.70,99.90,462571,59,20963,-77
2019-12-23 10:46:04,2.03,0.60,6.70,99.90,481917,55,21034,-77
2019-12-23 10:46:35,0.70,0.20,6.80,99.90,462531,57,20999,-77
2019-12-23 10:47:06,2.40,0.50,6.80,99.90,462524,59,20983,-77
2019-12-23 10:47:37,1.75,0.50,6.70,99.90,462518,57,21027,-76
2019-12-23 10:48:08,1.55,0.30,6.80,99.90,485909,56,21051,-77
2019-12-23 10:48:39,0.75,0.40,6.80,99.90,462505,59,21064,-77
2019-12-23 10:49:10,1.77,0.50,6.80,99.90,469161,55,21119,-76
2019-12-23 10:49:41,1.90,0.40,6.80,99.90,462576,60,20944,-77
2019-12-23 10:50:12,1.30,0.30,6.80,99.90,486660,55,20955,-77
2019-12-23 10:50:43,0.75,0.30,6.70,99.90,483873,55,21064,-77
2019-12-23 10:51:14,0.80,0.35,6.70,99.90,467024,55,21022,-77
2019-12-23 10:51:45,2.87,0.50,6.70,99.90,462518,60,21035,-76
2019-12-23 10:52:15,2.15,0.40,6.70,99.90,469021,55,21443,-77
2019-12-23 10:52:46,1.33,0.32,6.70,99.90,508919,56,21020,-78
2019-12-23 10:53:17,3.15,0.73,6.60,99.90,493284,56,21423,-76
2019-12-23 10:53:48,1.98,0.50,6.60,99.90,462558,60,21440,-76
2019-12-23 10:54:19,0.68,0.30,6.70,99.90,462432,59,21391,-76
2019-12-23 10:54:50,1.92,0.30,6.70,99.90,462511,60,21396,-77
2019-12-23 10:55:21,0.80,0.30,6.70,99.90,462495,59,21451,-77
2019-12-23 10:55:52,1.30,0.52,6.80,99.90,508859,56,20963,-77
2019-12-23 10:56:23,2.22,0.90,6.70,99.90,468764,56,21443,-77
2019-12-23 10:56:54,1.45,0.70,6.70,99.90,462552,59,20908,-77
2019-12-23 10:57:25,1.80,0.85,6.70,99.90,472625,56,20959,-77
2019-12-23 10:57:56,2.83,1.00,6.70,99.90,480341,55,20911,-76
2019-12-23 10:58:28,1.45,0.50,6.70,99.90,462433,59,20971,-77
2019-12-23 10:58:59,1.15,0.50,6.70,99.90,462539,60,21462,-77
2019-12-23 10:59:29,1.02,0.40,6.70,99.90,469150,55,20999,-76
2019-12-23 11:00:01,1.33,0.40,6.70,99.90,482952,55,20951,-76
2019-12-23 11:00:32,2.45,0.62,6.70,99.90,499337,56,21463,-76
2019-12-23 11:01:03,2.80,0.70,6.70,99.90,469164,56,20959,-76
2019-12-23 11:01:33,2.42,1.02,6.70,99.90,497648,55,21011,-77
2019-12-23 11:02:04,1.67,0.60,6.70,99.90,462544,60,20927,-77
2019-12-23 11:02:35,1.23,0.40,6.60,99.90,468968,56,21098,-77
2019-12-23 11:03:06,2.35,0.55,6.60,99.90,469636,56,21018,-76
2019-12-23 11:03:37,2.12,0.40,6.70,99.90,462741,55,21459,-76
2019-12-23 11:04:08,2.87,0.50,6.70,99.90,468655,56,21411,-76
2019-12-23 11:04:39,0.68,0.40,6.60,99.90,469586,55,21423,-76
2019-12-23 11:05:10,1.05,0.40,6.60,99.90,477522,56,20991,-76
2019-12-23 11:05:41,1.17,0.30,6.70,99.90,462773,55,20975,-77
2019-12-23 11:06:12,1.62,0.62,6.70,99.90,469125,55,20979,-76
2019-12-23 11:06:43,1.50,0.70,6.70,99.90,462462,60,21015,-76
2019-12-23 11:07:14,2.03,0.60,6.80,99.90,462585,60,21084,-77
2019-12-23 11:07:45,4.55,0.70,6.80,99.90,485630,55,20963,-76
2019-12-23 11:08:16,1.35,0.70,6.80,99.90,508908,55,20979,-75
2019-12-23 11:08:47,1.37,0.40,6.80,99.90,469080,55,21111,-76
2019-12-23 11:09:17,1.00,0.47,6.80,99.90,508999,55,21048,-76
2019-12-23 11:09:48,2.05,0.82,6.90,99.90,474950,56,21100,-77
2019-12-23 11:10:19,0.93,0.40,6.90,99.90,462547,60,21092,-76
2019-12-23 11:10:50,1.27,0.40,6.90,99.90,462504,60,21156,-77
2019-12-23 11:11:21,1.12,0.50,6.80,99.90,462523,59,21015,-77
2019-12-23 11:11:52,1.40,0.40,6.90,99.90,508988,55,21011,-76
2019-12-23 11:12:23,1.20,0.50,6.80,99.90,462514,60,20923,-77
2019-12-23 11:12:54,0.85,0.40,6.70,99.90,462539,60,21015,-76
2019-12-23 11:13:25,1.08,0.40,6.70,99.90,508992,55,21044,-77
2019-12-23 11:13:56,0.85,0.40,6.70,99.90,478494,56,20991,-76
2019-12-23 11:14:27,1.95,0.50,6.70,99.90,470429,55,20987,-77
2019-12-23 11:14:58,2.83,0.50,6.80,99.90,495067,55,21015,-77
2019-12-23 11:15:29,1.37,0.37,6.80,99.90,462871,55,20979,-78
2019-12-23 11:16:00,0.90,0.40,6.80,99.90,488768,55,20983,-78
2019-12-23 11:16:30,2.03,0.40,6.80,99.90,484073,56,20963,-78
2019-12-23 11:17:01,2.10,0.50,6.80,99.90,462852,57,20951,-77
2019-12-23 11:17:32,1.92,0.40,6.80,99.90,466008,55,20963,-78
2019-12-23 11:18:03,1.17,0.40,6.80,99.90,480835,56,21613,-77
2019-12-23 11:18:34,1.37,0.45,6.80,99.90,462608,60,21594,-77
2019-12-23 11:19:05,1.67,0.50,6.80,99.90,467729,55,21503,-78
2019-12-23 11:19:36,2.72,0.40,6.80,99.90,476465,56,21432,-77
2019-12-23 11:20:07,0.77,0.30,6.80,99.90,462500,60,21439,-77
2019-12-23 11:20:38,1.23,0.40,6.80,99.90,508045,55,21395,-78
2019-12-23 11:21:09,2.00,0.47,6.80,99.90,462567,59,21439,-77
2019-12-23 11:21:40,0.35,0.28,6.80,99.90,462515,60,21611,-78
2019-12-23 11:22:11,1.48,0.37,6.80,99.90,471659,55,21011,-78
2019-12-23 11:22:42,1.30,0.40,6.80,99.90,487092,55,21002,-77
2019-12-23 11:23:13,1.40,0.50,6.80,99.90,485499,56,20947,-77
2019-12-23 11:23:44,2.08,0.35,6.80,99.90,478893,55,21463,-77
2019-12-23 11:24:14,1.02,0.40,6.80,99.90,462655,59,21395,-77
2019-12-23 11:24:45,2.55,0.55,6.80,99.90,462591,60,21444,-76
2019-12-23 11:25:16,1.50,0.50,6.80,99.90,462548,59,21373,-77
2019-12-23 11:25:47,1.20,0.40,6.80,99.90,462493,60,21071,-76
2019-12-23 11:26:19,2.17,0.75,6.90,99.90,465842,56,21142,-76
2019-12-23 11:26:50,1.37,0.52,6.90,99.90,462478,60,21094,-78
2019-12-23 11:27:20,0.88,0.30,6.90,99.90,462514,59,21039,-76
2019-12-23 11:27:51,2.12,0.40,6.90,99.90,462384,59,20991,-76
2019-12-23 11:28:22,0.98,0.40,7.00,99.90,462494,60,20967,-77
2019-12-23 11:28:53,1.48,0.43,6.90,99.90,485753,55,20971,-76
2019-12-23 11:29:24,1.00,0.50,6.90,99.90,508849,56,21051,-77
2019-12-23 11:29:55,2.15,0.40,6.90,99.90,476855,55,21099,-77
2019-12-23 11:30:26,2.95,0.75,6.90,99.90,462643,57,21062,-76
2019-12-23 11:30:57,0.73,0.40,6.90,99.90,493856,55,21053,-77
2019-12-23 11:31:28,1.87,0.40,6.90,99.90,484013,56,20976,-76
2019-12-23 11:31:59,1.73,0.60,6.90,99.90,478334,56,20999,-77
2019-12-23 11:32:30,1.65,0.50,6.90,99.90,462525,60,20935,-77
2019-12-23 11:33:01,2.03,0.52,6.90,99.90,462527,60,21006,-77
2019-12-23 11:33:32,1.40,0.40,6.90,99.90,508975,56,21087,-77
2019-12-23 11:34:03,1.35,0.30,6.90,99.90,508032,55,21491,-77
2019-12-23 11:34:34,1.23,0.40,6.90,99.90,462433,60,21449,-77
2019-12-23 11:35:05,0.90,0.32,6.90,99.90,469067,55,21120,-77
2019-12-23 11:35:36,3.35,0.50,6.90,99.90,462502,59,21004,-77
2019-12-23 11:36:06,1.85,0.50,6.80,99.90,462497,60,21018,-77
2019-12-23 11:36:37,1.65,0.43,6.80,99.90,462551,60,20943,-77
2019-12-23 11:37:08,2.50,0.50,6.80,99.90,487108,56,20995,-77
2019-12-23 11:37:39,1.25,0.52,6.80,99.90,462491,60,21144,-77
2019-12-23 11:38:10,1.35,0.50,6.90,99.90,462478,55,21080,-77
2019-12-23 11:38:41,0.90,0.40,6.90,99.90,462566,60,20935,-77
2019-12-23 11:39:12,1.12,0.52,6.90,99.90,462547,59,20991,-77
2019-12-23 11:39:43,1.00,0.50,6.90,99.90,462606,60,20967,-77
2019-12-23 11:40:14,2.60,0.60,6.90,99.90,462521,59,20983,-76
2019-12-23 11:40:45,2.60,0.70,6.90,99.90,474003,55,20963,-77
2019-12-23 11:41:16,2.15,0.70,6.90,99.90,462536,60,21044,-76
2019-12-23 11:41:47,1.58,0.40,6.90,99.90,489803,56,21522,-76
2019-12-23 11:42:18,1.83,0.50,7.00,99.90,468875,56,21526,-77
2019-12-23 11:42:49,1.45,0.60,7.00,99.90,495573,55,20982,-77
2019-12-23 11:43:20,2.60,0.60,7.00,99.90,465038,55,20967,-76
2019-12-23 11:43:50,3.35,0.47,7.00,99.90,471707,56,20939,-76
2019-12-23 11:44:21,2.22,0.60,7.00,99.90,484085,55,20975,-77
2019-12-23 11:44:52,1.95,0.50,7.00,99.90,472745,56,21091,-77
2019-12-23 11:45:23,1.98,0.60,7.00,99.90,462456,60,21073,-77
2019-12-23 11:45:54,2.00,0.60,7.00,99.90,462532,60,20935,-77
2019-12-23 11:46:25,1.95,0.50,7.00,99.90,469020,56,21023,-75
2019-12-23 11:46:56,2.55,0.55,7.00,99.90,468979,55,20935,-77
2019-12-23 11:47:27,1.08,0.40,7.00,99.90,462463,60,21108,-76
2019-12-23 11:47:58,2.58,0.60,7.00,99.90,473627,55,20923,-77
2019-12-23 11:48:29,2.75,0.57,6.90,99.90,479588,55,20998,-78
2019-12-23 11:49:00,2.17,0.50,6.90,99.90,488201,54,21455,-77
2019-12-23 11:49:31,2.53,0.50,6.90,99.90,472020,55,21522,-77
2019-12-23 11:50:02,2.25,0.50,6.90,99.90,469875,55,21490,-77
2019-12-23 11:50:33,2.30,0.52,6.90,99.90,469892,55,20992,-76
2019-12-23 11:51:04,1.62,0.50,6.90,99.90,476355,55,21079,-77
2019-12-23 11:51:35,3.58,0.60,6.80,99.90,478906,55,21022,-77
2019-12-23 11:52:05,2.53,0.60,6.90,99.90,473632,54,21039,-76
2019-12-23 11:52:36,1.33,0.50,6.90,99.90,482605,55,20959,-76
2019-12-23 11:53:07,2.28,0.50,6.90,99.90,471062,55,20991,-76
2019-12-23 11:53:38,1.95,0.47,6.90,99.90,473192,55,21052,-77
2019-12-23 11:54:09,1.87,0.37,6.80,99.90,500568,53,21058,-76
2019-12-23 11:54:40,2.03,0.95,6.80,99.90,480669,54,20956,-77
2019-12-23 11:55:11,2.17,0.50,6.80,99.90,480733,54,20952,-77
2019-12-23 11:55:42,1.87,0.68,6.80,99.90,473646,58,21027,-77
2019-12-23 11:56:13,4.97,0.80,6.90,99.90,490359,54,20951,-76
2019-12-23 11:56:44,3.72,0.90,6.90,99.90,473611,58,20995,-76
2019-12-23 11:57:15,2.72,0.60,6.90,99.90,476299,54,21452,-76
2019-12-23 11:57:46,4.20,0.80,6.90,99.90,473489,58,21405,-76
2019-12-23 11:58:17,3.05,0.73,6.90,99.90,480786,54,21407,-76
2019-12-23 11:58:48,1.67,0.50,7.00,99.90,480350,54,21496,-77
2019-12-23 11:59:18,1.52,0.60,6.90,99.90,473672,58,21539,-77
2019-12-23 11:59:49,1.83,0.50,6.90,99.90,473645,58,21428,-77
2019-12-23 12:00:20,3.33,0.62,6.90,99.90,484843,54,21388,-77
2019-12-23 12:00:51,2.15,0.60,6.90,99.90,473553,58,20972,-76
2019-12-23 12:01:22,2.25,0.50,6.90,99.90,473832,55,20936,-76
2019-12-23 12:01:53,2.45,0.70,6.90,99.90,473581,58,21015,-77
2019-12-23 12:02:24,1.12,0.47,6.90,99.90,473564,58,20983,-77
2019-12-23 12:02:55,1.55,0.60,6.90,99.90,473748,55,20979,-77
2019-12-23 12:03:26,1.85,0.82,6.90,99.90,473636,58,21031,-77
2019-12-23 12:03:57,3.50,0.73,6.90,99.90,473536,58,20967,-76
2019-12-23 12:04:28,3.75,1.20,6.90,99.90,478497,54,20916,-77
2019-12-23 12:04:59,3.12,1.02,6.90,99.90,480559,54,20999,-77
2019-12-23 12:05:30,3.87,0.60,6.90,99.90,473825,55,20968,-78
2019-12-23 12:06:01,3.00,0.68,6.90,99.90,522334,54,20924,-77
2019-12-23 12:06:32,2.62,0.62,6.90,99.90,505619,54,20999,-76
2019-12-23 12:07:03,3.20,0.60,6.90,99.90,480502,54,21456,-77
2019-12-23 12:07:34,1.30,0.40,7.00,99.90,473650,58,20979,-76
2019-12-23 12:08:05,1.67,0.70,6.90,99.90,473634,58,20952,-76
2019-12-23 12:08:36,3.97,1.60,6.90,99.90,473658,58,20983,-78
2019-12-23 12:09:07,10.60,6.43,6.90,99.90,473723,58,20956,-77
2019-12-23 12:09:38,7.97,4.55,6.90,99.90,473652,56,21019,-77
2019-12-23 12:10:09,11.40,6.18,6.90,99.90,522370,54,20996,-77
2019-12-23 12:10:40,10.40,6.53,6.90,99.90,473633,58,20952,-76
2019-12-23 12:11:11,5.00,2.97,6.90,99.90,518218,54,20916,-78
2019-12-23 12:11:41,6.60,3.42,6.80,99.90,484835,54,20956,-77
2019-12-23 12:12:12,5.25,2.90,6.90,99.90,473604,58,20977,-77
2019-12-23 12:12:43,2.75,1.65,6.90,99.90,488574,54,20967,-78
2019-12-23 12:13:14,2.90,1.10,6.90,99.90,519633,54,21303,-78
2019-12-23 12:13:45,7.72,4.30,6.90,99.90,517812,54,21416,-77
2019-12-23 12:14:16,3.10,0.80,6.90,99.90,511547,54,21464,-77
2019-12-23 12:14:47,1.20,0.60,6.90,99.90,473540,58,21480,-76
2019-12-23 12:15:18,2.58,0.80,7.00,99.90,512663,54,21417,-78
2019-12-23 12:15:49,1.17,0.52,6.90,99.90,480851,54,21408,-77
2019-12-23 12:16:20,1.23,0.57,7.00,99.90,505690,54,21015,-78
2019-12-23 12:16:51,1.85,0.50,7.00,99.90,522409,54,20967,-77
2019-12-23 12:17:22,2.08,0.55,7.00,99.90,509641,54,20932,-77
2019-12-23 12:17:53,2.40,0.50,7.00,99.90,522338,54,21023,-78
2019-12-23 12:18:24,0.90,0.30,6.90,99.90,473850,54,21084,-77
2019-12-23 12:18:55,1.85,0.30,6.90,99.90,473589,58,21043,-77
2019-12-23 12:19:25,1.83,0.45,7.00,99.90,473886,54,21040,-77
2019-12-23 12:19:56,1.37,0.40,6.90,99.90,473589,58,21400,-77
2019-12-23 12:20:27,2.37,0.50,7.00,99.90,488330,54,20920,-79
2019-12-23 12:20:58,0.80,0.30,7.00,99.90,473871,54,20959,-77
2019-12-23 12:21:29,1.60,0.40,7.00,99.90,522435,54,21063,-78
2019-12-23 12:22:00,1.05,0.30,7.00,99.90,473626,58,21043,-78
2019-12-23 12:22:31,2.62,0.47,7.00,99.90,477995,54,20960,-78
2019-12-23 12:23:02,0.95,0.40,7.00,99.90,473624,58,20947,-77
2019-12-23 12:23:33,1.87,0.30,7.10,99.90,512044,54,20967,-77
2019-12-23 12:24:04,1.42,0.43,7.10,99.90,473659,58,21170,-77
2019-12-23 12:24:35,1.87,0.40,7.10,99.90,522467,54,20898,-78
2019-12-23 12:25:06,2.37,0.50,7.10,99.90,522486,54,20948,-78
2019-12-23 12:25:37,2.80,0.57,7.10,99.90,513970,54,21565,-78
2019-12-23 12:26:08,1.25,0.40,7.10,99.90,490463,54,21803,-78
2019-12-23 12:26:39,1.27,0.45,7.10,99.90,473595,58,21447,-78
2019-12-23 12:27:09,1.40,0.50,7.10,99.90,473683,58,21404,-78
2019-12-23 12:27:40,2.17,0.50,7.10,99.90,473565,58,20932,-75
2019-12-23 12:28:11,2.85,0.40,7.10,99.90,495696,54,21003,-78
2019-12-23 12:28:42,1.25,0.40,7.00,99.90,473626,58,21000,-78
2019-12-23 12:29:13,2.10,0.50,7.00,99.90,473629,58,21024,-78
2019-12-23 12:29:44,1.20,0.40,7.00,99.90,473604,58,20956,-78
2019-12-23 12:30:15,0.77,0.30,6.90,99.90,520600,54,21067,-78
2019-12-23 12:30:46,0.80,0.50,6.90,99.90,473643,58,21015,-78
2019-12-23 12:31:17,1.90,0.40,6.80,99.90,497365,54,21016,-77
2019-12-23 12:31:48,1.02,0.30,6.80,99.90,500372,54,21018,-77
2019-12-23 12:32:19,1.05,0.45,6.80,99.90,480700,54,21027,-78
2019-12-23 12:32:50,0.80,0.30,6.80,99.90,478136,54,20967,-78
2019-12-23 12:33:21,1.65,0.30,6.80,99.90,473603,58,20992,-79
2019-12-23 12:33:52,0.75,0.30,6.70,99.90,507238,54,21048,-77
2019-12-23 12:34:23,0.93,0.47,6.70,99.90,480529,54,20999,-77
2019-12-23 12:34:54,0.40,0.20,6.70,99.90,484268,54,20999,-78
2019-12-23 12:35:25,1.65,0.43,6.70,99.90,480431,54,20951,-77
2019-12-23 12:35:56,0.62,0.20,6.60,99.90,473599,58,20963,-78
2019-12-23 12:36:26,0.93,0.20,6.60,99.90,473069,58,20971,-78
2019-12-23 12:36:57,0.62,0.20,6.60,99.90,473474,58,21063,-77
2019-12-23 12:37:28,0.30,0.20,6.50,99.90,473773,54,21572,-78
2019-12-23 12:37:59,0.80,0.30,6.50,99.90,522353,54,21547,-78
2019-12-23 12:38:30,0.40,0.20,6.50,99.90,522323,54,21019,-77
2019-12-23 12:39:01,0.32,0.30,6.50,99.90,473585,58,21041,-79
2019-12-23 12:39:32,1.17,0.30,6.40,99.90,473580,58,20951,-79
2019-12-23 12:40:03,0.75,0.40,6.40,99.90,519728,54,21443,-79
2019-12-23 12:40:34,2.17,0.40,6.40,99.90,473509,58,21487,-79
2019-12-23 12:41:05,0.75,0.40,6.40,99.90,480357,54,21467,-79
2019-12-23 12:41:37,1.55,0.40,6.50,99.90,473473,58,21435,-78
2019-12-23 12:42:07,1.02,0.37,6.50,99.90,473548,58,21015,-77
2019-12-23 12:42:38,2.83,1.48,6.50,99.90,483341,54,20976,-77
2019-12-23 12:43:09,1.20,0.40,6.50,99.90,480481,54,21172,-77
2019-12-23 12:43:40,0.62,0.30,6.50,99.90,473510,58,20997,-78
2019-12-23 12:44:11,0.50,0.30,6.50,99.90,475424,54,21015,-79
2019-12-23 12:44:42,1.48,0.20,6.50,99.90,485833,54,20952,-80
2019-12-23 12:45:13,0.50,0.20,6.50,99.90,473580,58,21045,-77
2019-12-23 12:45:44,0.30,0.20,6.50,99.90,502145,54,20967,-78
2019-12-23 12:46:15,0.62,0.20,6.50,99.90,484761,54,20948,-78
2019-12-23 12:46:46,0.50,0.20,6.60,99.90,498927,54,20912,-78
2019-12-23 12:47:17,0.90,0.20,6.60,99.90,498947,54,21028,-78
2019-12-23 12:47:48,0.77,0.20,6.50,99.90,487621,54,20916,-78
2019-12-23 12:48:19,0.50,0.20,6.50,99.90,473654,58,20976,-78
2019-12-23 12:48:50,1.05,0.20,6.50,99.90,503628,54,20960,-78
2019-12-23 12:49:21,0.62,0.20,6.50,99.90,475420,54,20987,-77
2019-12-23 12:49:52,0.52,0.20,6.40,99.90,491991,54,21100,-78
2019-12-23 12:50:23,0.40,0.20,6.30,99.90,473194,58,21047,-76
2019-12-23 12:50:54,0.17,0.17,6.20,99.90,473194,56,20916,-78
2019-12-23 12:51:25,0.88,0.30,6.20,99.90,473094,58,21037,-79
2019-12-23 12:51:56,0.95,0.30,6.20,99.90,474534,54,20935,-78
2019-12-23 12:52:26,0.73,0.20,6.20,99.90,476075,54,21368,-78
2019-12-23 12:52:57,0.45,0.20,6.10,99.90,489233,54,21060,-79
2019-12-23 12:53:28,1.85,0.20,6.10,99.90,473550,58,20968,-80
2019-12-23 12:53:59,0.30,0.13,6.20,99.90,473419,58,21016,-80
2019-12-23 12:54:30,1.83,0.30,6.20,99.90,522260,54,20963,-79
2019-12-23 12:55:01,0.62,0.20,6.20,99.90,473465,58,20912,-79
2019-12-23 12:55:32,1.95,0.30,6.20,99.90,480528,54,20948,-80
2019-12-23 12:56:03,1.20,0.50,6.20,99.90,473273,58,21508,-80
2019-12-23 12:56:34,1.08,0.40,6.20,99.90,473952,54,21189,-80
2019-12-23 12:57:05,2.20,0.40,6.20,99.90,476089,54,21409,-79
2019-12-23 12:57:36,1.20,0.30,6.20,99.90,480452,54,21054,-79
2019-12-23 12:58:07,0.30,0.20,6.30,99.90,491149,54,20989,-79
2019-12-23 12:58:38,0.20,0.20,6.20,99.90,473428,58,20972,-79
2019-12-23 12:59:09,0.68,0.20,6.20,99.90,479729,54,20972,-79
2019-12-23 12:59:39,0.40,0.10,6.20,99.90,473543,58,20971,-78
2019-12-23 13:00:11,0.55,0.20,6.20,99.90,522453,54,21031,-78
2019-12-23 13:00:41,0.40,0.20,6.20,99.90,477860,54,21483,-79
2019-12-23 13:01:12,0.93,0.25,6.20,99.90,473615,58,20900,-78
2019-12-23 13:01:43,0.40,0.20,6.20,99.90,482185,54,21020,-79
2019-12-23 13:02:14,0.35,0.20,6.20,99.90,496826,54,20893,-79
2019-12-23 13:02:45,0.50,0.20,6.20,99.90,480510,54,21428,-79
2019-12-23 13:03:16,1.62,0.20,6.20,99.90,492428,54,20913,-78
2019-12-23 13:03:47,0.35,0.20,6.20,99.90,473604,58,21542,-79
2019-12-23 13:04:18,0.20,0.17,6.20,99.90,477558,54,20972,-77
2019-12-23 13:04:49,0.32,0.30,6.20,99.90,473594,58,20991,-76
2019-12-23 13:05:20,1.98,0.30,6.20,99.90,482740,54,20929,-77
2019-12-23 13:05:51,0.30,0.20,6.20,99.90,473578,58,20944,-77
2019-12-23 13:06:22,0.85,0.40,6.20,99.90,473693,54,20994,-76
2019-12-23 13:06:53,1.05,0.28,6.20,99.90,473620,58,21011,-77
2019-12-23 13:07:24,0.30,0.20,6.20,99.90,480788,54,21133,-78
2019-12-23 13:07:55,1.15,0.10,6.30,99.90,480461,54,21076,-77
2019-12-23 13:08:26,0.88,0.20,6.30,99.90,476903,54,21000,-76
2019-12-23 13:08:56,0.85,0.30,6.20,99.90,473607,58,21080,-78
2019-12-23 13:09:27,0.80,0.50,6.20,99.90,480410,54,21481,-78
2019-12-23 13:09:58,1.08,0.20,6.20,99.90,473623,58,21422,-77
2019-12-23 13:10:29,2.42,0.30,6.30,99.90,485778,54,21404,-77
2019-12-23 13:11:00,0.50,0.30,6.30,99.90,480694,54,21384,-78
2019-12-23 13:11:31,0.90,0.37,6.30,99.90,480458,54,21086,-77
2019-12-23 13:12:02,0.70,0.50,6.30,99.90,473574,58,21124,-72
2019-12-23 13:12:33,0.60,0.35,6.40,99.90,473806,54,20992,-78
2019-12-23 13:13:04,0.40,0.32,6.40,99.90,473590,58,21004,-74
2019-12-23 13:13:35,1.20,0.30,6.40,99.90,496014,54,20940,-76
2019-12-23 13:14:06,0.98,0.40,6.50,99.90,473657,58,20940,-77
2019-12-23 13:14:37,2.60,0.85,6.50,99.90,473576,58,21038,-76
2019-12-23 13:15:08,1.77,1.30,6.60,99.90,473455,58,21073,-77
2019-12-23 13:15:39,2.17,1.10,6.60,99.90,477087,54,21047,-77
2019-12-23 13:16:10,1.40,0.85,6.50,99.90,475697,54,21024,-73
2019-12-23 13:16:41,1.40,0.43,6.60,99.90,522236,54,20990,-77
2019-12-23 13:17:11,1.02,0.40,6.60,99.90,473586,58,20999,-77
2019-12-23 13:17:42,0.90,0.28,6.50,99.90,501573,54,20955,-75
2019-12-23 13:18:13,0.28,0.22,6.50,99.90,495976,54,21470,-75
2019-12-23 13:18:44,1.30,0.35,6.40,99.90,473894,55,21503,-78
2019-12-23 13:19:15,1.85,0.40,6.50,99.90,482242,54,21460,-77
2019-12-23 13:19:46,0.85,0.30,6.50,99.90,473588,58,21554,-78
2019-12-23 13:20:17,0.77,0.47,6.50,99.90,473566,58,21000,-77
2019-12-23 13:20:48,0.30,0.28,6.50,99.90,501221,54,21007,-78
2019-12-23 13:21:19,0.55,0.20,6.50,99.90,473633,58,21068,-77
2019-12-23 13:21:50,1.05,0.30,6.50,99.90,480773,54,21001,-77
2019-12-23 13:22:21,0.20,0.20,6.50,99.90,473589,58,20992,-77
2019-12-23 13:22:52,0.45,0.30,6.50,99.90,488149,54,20963,-77
2019-12-23 13:23:23,0.50,0.30,6.50,99.90,476761,54,21551,-73
2019-12-23 13:23:54,1.12,0.30,6.50,99.90,512025,54,21503,-77
2019-12-23 13:24:25,0.98,0.60,6.60,99.90,473513,58,21479,-77
2019-12-23 13:24:55,1.98,0.50,6.60,99.90,473541,58,21534,-77
2019-12-23 13:25:26,1.10,0.40,6.60,99.90,473522,58,21428,-77
2019-12-23 13:25:57,0.60,0.40,6.60,99.90,473569,58,21450,-77
2019-12-23 13:26:28,1.12,0.75,6.60,99.90,487134,54,21495,-77
2019-12-23 13:26:59,1.15,0.32,6.60,99.90,480512,54,20995,-77
2019-12-23 13:27:30,1.77,0.37,6.60,99.90,473428,56,21023,-77
2019-12-23 13:28:01,0.30,0.20,6.60,99.90,522377,54,20956,-79
2019-12-23 13:28:32,0.40,0.22,6.60,99.90,481380,54,20981,-75
2019-12-23 13:29:03,0.65,0.30,6.60,99.90,480230,54,21012,-76
2019-12-23 13:29:34,0.70,0.22,6.60,99.90,510447,54,20892,-77
2019-12-23 13:30:05,0.35,0.20,6.60,99.90,473580,58,21392,-77
2019-12-23 13:30:37,1.20,0.40,6.60,99.90,473571,58,21007,-78
2019-12-23 13:31:07,0.80,0.40,6.60,99.90,480605,54,20968,-78
2019-12-23 13:31:38,0.80,0.40,6.60,99.90,473915,54,20950,-77
2019-12-23 13:32:09,1.08,0.43,6.60,99.90,473862,54,20932,-76
2019-12-23 13:32:40,0.80,0.52,6.60,99.90,473516,58,20901,-78
2019-12-23 13:33:11,1.55,0.30,6.70,99.90,473670,58,20932,-78
2019-12-23 13:33:42,0.52,0.30,6.70,99.90,473634,58,20900,-77
2019-12-23 13:34:13,1.00,0.50,6.70,99.90,503590,54,21111,-77
2019-12-23 13:34:44,0.90,0.50,6.70,99.90,480909,54,20967,-76
2019-12-23 13:35:15,0.85,0.40,6.70,99.90,474631,54,21063,-77
2019-12-23 13:35:46,0.85,0.30,6.70,99.90,491405,54,21019,-77
2019-12-23 13:36:17,0.50,0.40,6.80,99.90,473647,58,20963,-75
2019-12-23 13:36:48,0.82,0.40,6.80,99.90,473771,54,21083,-77
2019-12-23 13:37:19,0.52,0.30,6.80,99.90,522369,54,20944,-77
2019-12-23 13:37:50,1.02,0.30,6.70,99.90,522311,54,21458,-77
2019-12-23 13:38:21,0.50,0.30,6.70,99.90,473586,58,21586,-76
2019-12-23 13:38:51,0.88,0.45,6.70,99.90,477463,54,21547,-73
2019-12-23 13:39:22,0.95,0.40,6.70,99.90,473563,58,21396,-76
2019-12-23 13:39:53,0.50,0.40,6.70,99.90,480466,54,21427,-78
2019-12-23 13:40:24,1.33,0.30,6.70,99.90,502037,54,20997,-79
2019-12-23 13:40:55,1.40,0.45,6.70,99.90,482484,54,21040,-78
2019-12-23 13:41:26,1.10,0.32,6.70,99.90,473580,58,20920,-77
2019-12-23 13:41:57,1.52,0.47,6.70,99.90,522348,54,20988,-78
2019-12-23 13:42:28,1.67,0.30,6.60,99.90,473597,58,21016,-73
2019-12-23 13:42:59,0.68,0.30,6.60,99.90,473931,54,21000,-73
2019-12-23 13:43:30,1.10,0.40,6.60,99.90,522268,53,21003,-76
2019-12-23 13:44:01,0.60,0.30,6.60,99.90,473226,58,21679,-77
2019-12-23 13:44:32,2.80,0.50,6.50,99.90,522317,54,20968,-76
2019-12-23 13:45:03,1.37,0.43,6.50,99.90,473442,58,21025,-76
2019-12-23 13:45:34,0.80,0.30,6.50,99.90,473538,58,21051,-76
2019-12-23 13:46:04,0.30,0.30,6.50,99.90,473431,58,20988,-75
2019-12-23 13:46:35,1.95,0.50,6.50,99.90,476713,54,21472,-75
2019-12-23 13:47:06,0.50,0.37,6.50,99.90,473431,55,21497,-76
2019-12-23 13:47:37,3.12,0.60,6.50,99.90,473226,58,21475,-77
2019-12-23 13:48:08,0.57,0.40,6.50,99.90,477931,54,21428,-74
2019-12-23 13:48:39,0.75,0.40,6.50,99.90,473532,58,21408,-74
2019-12-23 13:49:10,1.33,0.47,6.50,99.90,473232,58,21425,-74
2019-12-23 13:49:41,0.80,0.30,6.50,99.90,485321,54,20999,-75
2019-12-23 13:50:12,1.10,0.50,6.50,99.90,475452,54,21004,-75
2019-12-23 13:50:43,1.08,0.57,6.40,99.90,473618,54,20988,-75
2019-12-23 13:51:14,0.95,0.50,6.50,99.90,473451,56,21027,-74
2019-12-23 13:51:45,1.55,0.43,6.50,99.90,473555,58,21393,-75
2019-12-23 13:52:16,0.88,0.40,6.50,99.90,480929,54,20936,-72
2019-12-23 13:52:47,0.77,0.30,6.60,99.90,473843,54,20928,-76
2019-12-23 13:53:18,0.60,0.40,6.60,99.90,473558,58,20971,-77
2019-12-23 13:53:49,0.50,0.40,6.60,99.90,483154,54,21002,-76
2019-12-23 13:54:20,2.10,0.57,6.50,99.90,475460,54,20956,-76
2019-12-23 13:54:51,0.95,0.55,6.50,99.90,522255,54,20972,-73
2019-12-23 13:55:22,1.48,0.40,6.50,99.90,478425,54,21432,-74
2019-12-23 13:55:53,0.98,0.50,6.50,99.90,522234,54,21465,-77
2019-12-23 13:56:24,1.00,0.60,6.50,99.90,475024,54,21472,-76
2019-12-23 13:56:54,0.52,0.40,6.50,99.90,473602,58,21368,-77
2019-12-23 13:57:26,1.05,0.50,6.50,99.90,484642,54,21448,-76
2019-12-23 13:57:57,1.58,0.57,6.50,99.90,480092,53,20972,-76
2019-12-23 13:58:28,1.33,0.50,6.50,99.90,522275,54,20967,-77
2019-12-23 13:58:59,1.27,0.60,6.60,99.90,522297,54,20947,-76
2019-12-23 13:59:30,0.80,0.50,6.50,99.90,473507,58,20964,-76
2019-12-23 14:00:00,1.35,0.50,6.60,99.90,473508,58,20945,-77
2019-12-23 14:00:32,0.90,0.50,6.60,99.90,522078,54,20975,-77
2019-12-23 14:01:03,1.08,0.60,6.70,99.90,509443,54,21440,-77
2019-12-23 14:01:33,1.52,0.40,6.70,99.90,480310,54,20976,-77
2019-12-23 14:02:05,0.95,0.50,6.70,99.90,473513,58,20988,-77
2019-12-23 14:02:36,0.90,0.47,6.70,99.90,473578,58,21393,-75
2019-12-23 14:03:07,0.57,0.40,6.70,99.90,490069,54,20976,-78
2019-12-23 14:03:38,1.33,0.40,6.80,99.90,473620,58,21007,-77
2019-12-23 14:04:09,1.52,0.50,6.80,99.90,519231,54,21016,-77
2019-12-23 14:04:40,0.70,0.50,6.80,99.90,473473,58,20976,-76
2019-12-23 14:05:11,1.05,0.50,6.80,99.90,473580,58,20968,-77
2019-12-23 14:05:41,1.15,0.60,6.80,99.90,475708,54,20961,-75
2019-12-23 14:06:12,1.25,0.70,6.80,99.90,473521,58,21451,-77
2019-12-23 14:06:43,2.10,1.10,6.70,99.90,522401,54,21391,-77
2019-12-23 14:07:14,1.85,0.90,6.70,99.90,473676,58,21459,-79
2019-12-23 14:07:45,1.40,0.73,6.70,99.90,473947,54,20915,-77
2019-12-23 14:08:16,1.58,0.80,6.70,99.90,473776,54,22334,-77
2019-12-23 14:08:47,1.12,0.50,6.70,99.90,473589,58,20976,-77
2019-12-23 14:09:18,1.00,0.40,6.60,99.90,478187,54,21004,-78
2019-12-23 14:09:49,0.37,0.30,6.60,99.90,473597,58,20955,-77
2019-12-23 14:10:20,1.60,0.50,6.60,99.90,473641,58,20948,-78
2019-12-23 14:10:51,1.77,0.50,6.60,99.90,473631,58,20952,-78
2019-12-23 14:11:22,2.50,0.60,6.60,99.90,478941,54,21011,-78
2019-12-23 14:11:54,1.48,0.60,6.70,99.90,491895,54,20896,-78
2019-12-23 14:12:25,2.75,0.70,6.70,99.90,481439,54,21527,-78
2019-12-23 14:12:56,1.02,0.50,6.70,99.90,488558,54,20976,-78
2019-12-23 14:13:27,0.88,0.40,6.70,99.90,473581,58,21076,-77
2019-12-23 14:13:58,1.40,0.50,6.70,99.90,473605,58,20955,-78
2019-12-23 14:14:29,0.60,0.40,6.70,99.90,488229,54,20904,-76
2019-12-23 14:14:59,0.90,0.47,6.70,99.90,473541,58,21033,-77
2019-12-23 14:15:30,1.20,0.60,6.70,99.90,473556,58,20928,-76
2019-12-23 14:16:01,0.60,0.37,6.70,99.90,476702,54,21603,-77
2019-12-23 14:16:32,0.98,0.50,6.70,99.90,480618,54,21023,-76
2019-12-23 14:17:03,0.73,0.50,6.80,99.90,473247,58,20976,-75
2019-12-23 14:17:34,1.65,0.50,6.80,99.90,473443,58,20956,-76
2019-12-23 14:18:05,1.48,0.47,6.80,99.90,500461,54,21015,-76
2019-12-23 14:18:36,1.02,0.40,6.80,99.90,473611,54,20932,-76
2019-12-23 14:19:07,1.60,1.00,6.80,99.90,473717,55,21046,-75
2019-12-23 14:19:38,10.93,7.70,6.80,99.90,481088,54,21008,-76
2019-12-23 14:20:09,9.95,6.55,6.80,99.90,522275,54,20951,-78
2019-12-23 14:20:40,9.73,6.32,6.80,99.90,473552,56,21476,-75
2019-12-23 14:21:11,3.75,2.20,6.70,99.90,480771,54,21472,-75
2019-12-23 14:21:42,4.10,2.17,6.70,99.90,473554,58,20947,-76
2019-12-23 14:22:13,2.22,1.10,6.70,99.90,473832,54,21015,-77
2019-12-23 14:22:43,2.83,1.52,6.80,99.90,473434,58,21015,-77
2019-12-23 14:23:14,9.95,6.47,6.80,99.90,473507,58,20960,-76
2019-12-23 14:23:45,4.28,2.33,6.80,99.90,473512,58,20992,-76
2019-12-23 14:24:16,1.42,0.98,6.80,99.90,473758,54,20988,-77
2019-12-23 14:24:47,1.55,0.85,6.70,99.90,476772,54,21037,-76
2019-12-23 14:25:18,1.62,0.93,6.70,99.90,473605,58,21012,-75
2019-12-23 14:25:49,1.55,0.88,6.70,99.90,482037,54,21085,-76
2019-12-23 14:26:20,3.25,1.08,6.70,99.90,498484,54,20959,-76
2019-12-23 14:26:52,3.95,2.22,6.80,99.90,473526,58,21404,-75
2019-12-23 14:27:22,3.33,1.35,6.70,99.90,479405,54,21452,-75
2019-12-23 14:27:53,1.75,0.90,6.80,99.90,480320,54,21035,-76
2019-12-23 14:28:24,1.70,0.60,6.80,99.90,476277,54,20976,-76
2019-12-23 14:28:55,1.05,0.50,6.80,99.90,508215,54,20984,-76
2019-12-23 14:29:26,0.80,0.47,6.80,99.90,473551,58,20932,-76
2019-12-23 14:29:57,1.20,0.50,6.80,99.90,473449,58,21068,-76
2019-12-23 14:30:28,0.90,0.50,6.80,99.90,473701,55,20905,-76
2019-12-23 14:30:59,1.30,0.50,6.70,99.90,492335,54,20964,-76
2019-12-23 14:31:30,0.75,0.40,6.80,99.90,488117,54,21502,-76
2019-12-23 14:32:01,0.82,0.40,6.70,99.90,482655,54,21510,-76
2019-12-23 14:32:32,0.47,0.37,6.70,99.90,473375,58,21051,-76
2019-12-23 14:33:03,0.80,0.30,6.80,99.90,473325,58,20956,-76
2019-12-23 14:33:34,0.93,0.40,6.70,99.90,521981,54,20980,-76
2019-12-23 14:34:05,1.58,0.43,6.70,99.90,473411,58,21007,-76
2019-12-23 14:34:35,0.90,0.40,6.60,99.90,516051,54,20928,-76
2019-12-23 14:35:06,0.35,0.30,6.60,99.90,522236,54,21040,-77
2019-12-23 14:35:37,0.40,0.40,6.60,99.90,492360,54,20936,-76
2019-12-23 14:36:08,2.08,0.50,6.60,99.90,473672,55,21064,-76
2019-12-23 14:36:39,0.75,0.47,6.60,99.90,473618,54,21011,-75
2019-12-23 14:37:10,1.33,0.43,6.50,99.90,522303,54,20984,-75
2019-12-23 14:37:41,1.48,0.55,6.50,99.90,501418,54,20889,-76
2019-12-23 14:38:12,0.90,0.45,6.50,99.90,473530,58,21072,-75
2019-12-23 14:38:43,1.00,0.50,6.50,99.90,473560,58,20920,-75
2019-12-23 14:39:14,1.17,0.70,6.50,99.90,522032,54,21045,-76
2019-12-23 14:39:45,0.70,0.40,6.50,99.90,473257,58,20992,-76
2019-12-23 14:40:16,1.33,0.50,6.40,99.90,499139,54,20936,-76
2019-12-23 14:40:47,1.45,0.32,6.40,99.90,473526,58,20944,-75
2019-12-23 14:41:18,0.52,0.30,6.30,99.90,473499,58,20948,-76
2019-12-23 14:41:49,0.88,0.43,6.30,99.90,499573,54,21473,-76
2019-12-23 14:42:20,0.50,0.40,6.30,99.90,473561,58,21475,-76
2019-12-23 14:42:50,1.52,0.73,6.30,99.90,507802,54,21039,-76
2019-12-23 14:43:21,1.95,0.85,6.30,99.90,473369,58,21064,-76
2019-12-23 14:43:52,0.95,0.60,6.30,99.90,473456,58,20980,-75
2019-12-23 14:44:23,0.70,0.40,6.30,99.90,482578,54,20944,-74
2019-12-23 14:44:54,0.70,0.40,6.20,99.90,480349,54,21013,-74
2019-12-23 14:45:25,0.65,0.40,6.30,99.90,522246,54,20933,-74
2019-12-23 14:45:56,0.82,0.40,6.30,99.90,473561,58,20968,-76
2019-12-23 14:46:27,1.12,0.43,6.30,99.90,522307,54,22004,-76
2019-12-23 14:46:58,1.33,0.60,6.30,99.90,473471,58,21007,-76
2019-12-23 14:47:29,1.25,0.40,6.30,99.90,473573,58,21428,-73
2019-12-23 14:48:00,1.33,0.40,6.20,99.90,473545,58,21465,-77
2019-12-23 14:48:31,0.82,0.30,6.20,99.90,507634,54,21380,-77
2019-12-23 14:49:02,0.32,0.30,6.20,99.90,473580,58,20952,-77
2019-12-23 14:49:33,0.55,0.40,6.20,99.90,480411,54,20948,-76
2019-12-23 14:50:04,1.20,0.30,6.20,99.90,480751,54,1858654,-79
2019-12-23 14:50:34,0.50,0.30,6.20,99.90,522473,54,20964,-78
2019-12-23 14:51:05,0.93,0.50,6.20,99.90,516284,54,21007,-78
2019-12-23 14:51:37,0.60,0.20,6.20,99.90,493940,54,21100,-78
2019-12-23 14:52:08,1.17,0.20,6.20,99.90,479343,53,20987,-78
2019-12-23 14:52:39,1.00,0.30,6.10,99.90,473643,58,20944,-78
2019-12-23 14:53:10,0.57,0.30,6.10,99.90,473717,58,20940,-78
2019-12-23 14:53:41,0.82,0.20,6.00,99.90,474049,54,21072,-78
2019-12-23 14:54:12,1.40,0.30,6.00,99.90,486200,54,21063,-78
2019-12-23 14:54:42,0.70,0.25,6.00,99.90,479171,54,21046,-78
2019-12-23 14:55:13,0.55,0.30,6.00,99.90,473842,55,20979,-78
2019-12-23 14:55:44,0.77,0.30,6.00,99.90,480462,54,20956,-78
2019-12-23 14:56:15,0.40,0.28,6.00,99.90,482009,54,21016,-78
2019-12-23 14:56:46,0.60,0.30,6.00,99.90,494620,54,20939,-78
2019-12-23 14:57:17,0.28,0.28,6.00,99.90,473642,58,20960,-78
2019-12-23 14:57:48,1.25,0.32,6.00,99.90,480802,54,21007,-77
2019-12-23 14:58:19,0.40,0.28,6.00,99.90,489417,54,21109,-78
2019-12-23 14:58:50,0.73,0.30,6.00,99.90,480159,54,20972,-78
2019-12-23 14:59:21,0.35,0.22,6.00,99.90,507646,54,21039,-78
2019-12-23 14:59:52,0.80,0.40,6.00,99.90,480599,54,20915,-78
2019-12-23 15:00:23,0.55,0.30,6.00,99.90,473735,58,20908,-78
2019-12-23 15:00:54,0.82,0.37,6.10,99.90,473643,58,21151,-78
2019-12-23 15:01:25,1.58,0.40,6.00,99.90,487754,54,21001,-78
2019-12-23 15:01:56,1.33,0.47,6.00,99.90,473979,54,21067,-78
2019-12-23 15:02:27,1.52,0.30,6.00,99.90,473664,58,20964,-78
2019-12-23 15:02:57,0.65,0.40,6.10,99.90,473771,55,21044,-78
2019-12-23 15:03:28,1.12,0.50,6.00,99.90,473623,58,21090,-78
2019-12-23 15:03:59,1.23,0.50,6.00,99.90,517217,54,20916,-78
2019-12-23 15:04:30,0.75,0.50,6.00,99.90,478525,54,20985,-78
2019-12-23 15:05:02,0.93,0.50,6.00,99.90,522558,54,20996,-78
2019-12-23 15:05:33,0.73,0.40,6.00,99.90,473724,58,21732,-78
2019-12-23 15:06:03,1.10,0.40,6.00,99.90,473618,58,20971,-78
2019-12-23 15:06:34,2.40,0.40,6.00,99.90,477881,54,21040,-78
2019-12-23 15:07:05,1.23,0.50,5.90,99.90,479279,54,20964,-77
2019-12-23 15:07:36,1.02,0.50,6.00,99.90,494402,54,20940,-77
2019-12-23 15:08:07,1.98,0.50,5.90,99.90,473547,58,21369,-77
2019-12-23 15:08:38,3.05,0.55,5.90,99.90,484878,54,21481,-77
2019-12-23 15:09:09,1.62,0.62,5.90,99.90,486504,54,21369,-76
2019-12-23 15:09:40,0.85,0.40,5.90,99.90,473728,58,20975,-77
2019-12-23 15:10:11,1.80,0.60,5.90,99.90,473562,58,21547,-77
2019-12-23 15:10:42,1.05,0.50,5.90,99.90,473482,58,21648,-77
2019-12-23 15:11:13,0.65,0.50,5.90,99.90,473549,58,21412,-76
2019-12-23 15:11:44,0.85,0.55,5.90,99.90,506363,54,21346,-75
2019-12-23 15:12:15,1.23,0.60,5.90,99.90,480516,54,20923,-76
2019-12-23 15:12:46,2.00,0.62,5.90,99.90,522266,54,20983,-77
2019-12-23 15:13:16,2.05,0.62,5.90,99.90,480432,54,21035,-77
2019-12-23 15:13:47,1.70,0.70,5.90,99.90,522233,54,21039,-78
2019-12-23 15:14:18,2.37,0.70,5.90,99.90,473516,58,21042,-78
2019-12-23 15:14:49,1.48,0.70,5.90,99.90,473572,58,20900,-78
2019-12-23 15:15:20,0.82,0.68,5.90,99.90,473534,58,20944,-77
2019-12-23 15:15:51,0.88,0.52,5.90,99.90,502998,54,20952,-78
2019-12-23 15:16:22,1.20,0.70,5.90,99.90,480413,54,20932,-78
2019-12-23 15:16:53,2.75,0.70,5.90,99.90,473556,58,20976,-75
2019-12-23 15:17:24,0.90,0.50,5.90,99.90,485619,54,21451,-76
2019-12-23 15:17:55,2.00,0.70,5.80,99.90,491287,54,21639,-77
2019-12-23 15:18:26,2.67,0.60,5.90,99.90,473805,54,21027,-77
2019-12-23 15:18:57,1.75,0.60,5.80,99.90,473545,58,20928,-78
2019-12-23 15:19:28,1.87,0.60,5.80,99.90,473585,58,20951,-77
2019-12-23 15:19:59,2.45,0.70,5.80,99.90,483870,54,20926,-78
2019-12-23 15:20:29,1.23,0.60,5.80,99.90,493649,54,20932,-78
2019-12-23 15:21:00,1.40,0.60,5.80,99.90,495052,54,20956,-78
2019-12-23 15:21:31,0.60,0.40,5.90,99.90,480440,54,21048,-78
2019-12-23 15:22:02,1.80,0.50,5.80,99.90,473721,55,20944,-79
2019-12-23 15:22:33,1.33,0.60,5.80,99.90,490684,54,20984,-77
2019-12-23 15:23:04,1.35,0.60,5.80,99.90,473731,58,20904,-78
2019-12-23 15:23:35,1.70,1.00,5.80,99.90,483108,54,21034,-78
2019-12-23 15:24:06,1.73,0.70,5.80,99.90,485367,54,20924,-75
2019-12-23 15:24:40,1.80,0.60,5.80,99.90,486963,54,22110,-78
2019-12-23 15:25:11,1.48,0.82,5.80,99.90,473526,58,21073,-76
2019-12-23 15:25:41,1.80,0.73,5.90,99.90,473653,55,21424,-79
2019-12-23 15:26:12,1.87,0.70,5.80,99.90,486230,54,21395,-78
2019-12-23 15:26:55,2.90,1.67,5.90,99.90,473556,58,21379,-78
2019-12-23 15:27:26,1.35,0.75,5.90,99.90,473512,58,21036,-77
2019-12-23 15:27:57,1.42,0.60,5.90,99.90,473397,58,20968,-76
2019-12-23 15:28:28,3.10,0.80,5.80,99.90,514995,54,20969,-76
2019-12-23 15:28:59,1.67,0.62,5.90,99.90,473552,58,20987,-77
2019-12-23 15:29:30,2.10,0.60,5.90,99.90,473495,58,20971,-76
2019-12-23 15:30:01,4.40,1.08,5.90,99.90,522186,54,20984,-75
2019-12-23 15:30:31,2.42,0.80,5.90,99.90,473559,58,20987,-77
2019-12-23 15:31:02,1.67,0.70,5.90,99.90,480675,54,21023,-77
2019-12-23 15:31:33,1.58,0.98,5.90,99.90,473736,55,20944,-77
2019-12-23 15:32:04,2.20,0.70,5.80,99.90,480259,54,20971,-76
2019-12-23 15:32:35,2.70,0.80,5.90,99.90,473552,58,20989,-78
2019-12-23 15:33:06,3.58,0.90,5.90,99.90,473791,54,20940,-77
2019-12-23 15:33:37,1.27,0.60,5.80,99.90,489253,54,20980,-75
2019-12-23 15:34:08,1.80,0.70,5.80,99.90,480368,54,20924,-77
2019-12-23 15:34:39,2.08,0.62,5.90,99.90,473557,58,20948,-77
2019-12-23 15:35:11,1.08,0.52,5.80,99.90,473617,58,20975,-77
2019-12-23 15:35:42,1.92,0.70,5.80,99.90,487244,54,21396,-76
2019-12-23 15:36:13,1.37,0.60,5.80,99.90,487311,54,20936,-74
2019-12-23 15:36:44,2.35,0.82,5.80,99.90,475640,54,20944,-73
2019-12-23 15:37:15,1.80,0.70,5.80,99.90,473525,58,20931,-75
2019-12-23 15:37:45,1.58,0.70,5.90,99.90,491627,54,20935,-75
2019-12-23 15:38:16,1.67,0.80,5.80,99.90,473531,58,20971,-76
2019-12-23 15:38:47,1.90,0.73,5.90,99.90,473462,58,20952,-76
2019-12-23 15:39:18,1.98,0.73,5.80,99.90,473552,58,21490,-74
2019-12-23 15:39:49,1.20,0.68,5.90,99.90,473425,58,21395,-75
2019-12-23 15:40:20,1.40,0.77,5.80,99.90,473545,58,21404,-77
2019-12-23 15:40:51,1.77,0.80,5.90,99.90,474412,54,21512,-75
2019-12-23 15:41:22,1.58,0.70,5.90,99.90,514887,54,21414,-76
2019-12-23 15:41:53,1.92,0.70,5.90,99.90,479716,54,20981,-74
2019-12-23 15:42:24,2.25,0.60,5.90,99.90,476916,54,21053,-76
2019-12-23 15:42:55,2.15,0.60,5.90,99.90,473390,58,21031,-75
2019-12-23 15:43:26,1.25,0.62,5.90,99.90,473535,58,21039,-76
2019-12-23 15:43:57,1.27,0.60,5.90,99.90,485495,54,20944,-72
2019-12-23 15:44:28,1.70,0.80,6.00,99.90,483704,54,21031,-74
2019-12-23 15:44:59,1.50,0.62,6.00,99.90,473484,58,20993,-77
2019-12-23 15:45:30,1.00,0.55,6.00,99.90,473598,58,20940,-82
2019-12-23 15:46:01,1.20,0.60,6.00,99.90,473493,58,20972,-77
2019-12-23 15:46:31,1.30,0.50,6.00,99.90,480597,54,20968,-77
2019-12-23 15:47:02,2.15,0.50,6.00,99.90,497701,54,21015,-77
2019-12-23 15:47:33,1.37,0.80,5.90,99.90,473599,58,21024,-76
2019-12-23 15:48:04,1.55,0.60,5.90,99.90,473516,58,20936,-77
2019-12-23 15:48:35,2.40,0.60,6.00,99.90,473410,58,21419,-76
2019-12-23 15:49:06,1.00,0.60,5.90,99.90,474794,54,21396,-76
2019-12-23 15:49:37,1.62,0.60,5.90,99.90,477602,54,21527,-77
2019-12-23 15:50:08,1.67,0.80,5.90,99.90,473301,55,21495,-76
2019-12-23 15:50:39,1.87,0.60,5.90,99.90,480435,54,21032,-75
2019-12-23 15:51:10,1.83,0.60,6.00,99.90,476203,54,21011,-76
2019-12-23 15:51:41,2.58,0.62,6.00,99.90,480568,54,21060,-75
2019-12-23 15:52:12,3.12,1.50,5.90,99.90,474654,54,21045,-75
2019-12-23 15:52:43,1.40,0.90,5.90,99.90,478113,54,20964,-76
2019-12-23 15:53:14,1.98,0.90,5.90,99.90,478870,54,21682,-76
2019-12-23 15:53:45,2.10,0.93,6.00,99.90,473501,58,20980,-76
2019-12-23 15:54:15,2.17,0.90,6.00,99.90,473506,58,21003,-75
2019-12-23 15:54:46,1.90,0.73,6.00,99.90,473559,58,20947,-76
2019-12-23 15:55:17,1.45,0.62,6.00,99.90,473808,54,20951,-76
2019-12-23 15:55:48,2.22,0.60,6.00,99.90,473392,58,21028,-76
2019-12-23 15:56:19,1.75,0.88,5.90,99.90,480705,54,21006,-76
2019-12-23 15:56:50,0.75,0.50,5.90,99.90,504204,54,20998,-76
2019-12-23 15:57:21,1.80,0.60,6.00,99.90,473523,58,20984,-76
2019-12-23 15:57:52,1.30,0.68,6.00,99.90,473569,58,21018,-76
2019-12-23 15:58:23,1.55,0.60,6.00,99.90,480420,54,20963,-76
2019-12-23 15:58:54,3.05,0.90,6.00,99.90,522327,54,20920,-76
2019-12-23 15:59:25,1.20,0.77,6.00,99.90,487012,54,20944,-76
2019-12-23 15:59:56,1.05,0.68,6.00,99.90,473617,58,20960,-75
2019-12-23 16:00:27,2.90,0.82,6.00,99.90,477440,54,21005,-76
2019-12-23 16:00:58,2.25,0.80,5.90,99.90,489600,54,21067,-75
2019-12-23 16:01:28,2.22,1.00,6.00,99.90,522320,54,21051,-76
2019-12-23 16:01:59,2.12,1.00,5.90,99.90,473566,58,21045,-75
2019-12-23 16:02:30,1.33,0.70,5.90,99.90,522309,54,21014,-76
2019-12-23 16:03:01,3.15,0.80,5.90,99.90,473656,58,20916,-76
2019-12-23 16:03:32,2.00,1.00,5.90,99.90,522448,54,21475,-76
2019-12-23 16:04:03,3.47,0.90,5.90,99.90,515929,54,21548,-76
2019-12-23 16:04:34,2.08,0.90,5.90,99.90,475817,54,21400,-76
2019-12-23 16:05:05,2.92,0.90,5.90,99.90,519096,54,21495,-76
2019-12-23 16:05:36,1.70,0.93,5.80,99.90,479330,54,21440,-77
2019-12-23 16:06:07,3.80,1.15,5.80,99.90,480661,54,21319,-76
2019-12-23 16:06:38,1.55,0.75,5.80,99.90,473676,58,21015,-77
2019-12-23 16:07:09,2.50,1.00,5.90,99.90,480573,54,21029,-77
2019-12-23 16:07:40,4.45,1.10,5.90,99.90,473601,58,20960,-77
2019-12-23 16:08:11,1.87,0.82,5.90,99.90,486310,54,20947,-76
2019-12-23 16:08:41,1.95,0.88,5.90,99.90,480698,54,20984,-76
2019-12-23 16:09:12,2.65,0.98,5.80,99.90,478954,53,20984,-76
2019-12-23 16:09:43,3.15,0.90,5.80,99.90,473589,58,21043,-76
2019-12-23 16:10:14,2.55,0.80,5.80,99.90,473853,55,21037,-76
2019-12-23 16:10:45,3.03,1.05,5.80,99.90,522445,54,20964,-77
2019-12-23 16:11:16,4.90,0.88,5.90,99.90,473586,58,20944,-77
2019-12-23 16:11:47,1.95,0.98,5.90,99.90,519437,54,20924,-77
2019-12-23 16:12:18,2.87,1.02,5.80,99.90,473838,55,20944,-76
2019-12-23 16:12:49,1.98,0.80,5.80,99.90,484794,54,20960,-76
2019-12-23 16:13:20,2.70,1.30,5.90,99.90,484673,53,21097,-76
2019-12-23 16:13:51,1.75,0.80,5.80,99.90,473810,54,20963,-76
2019-12-23 16:14:22,2.05,0.95,5.80,99.90,473564,58,21000,-76
2019-12-23 16:14:53,1.40,0.80,5.80,99.90,505397,54,20904,-75
2019-12-23 16:15:24,3.58,1.00,5.80,99.90,480357,54,20980,-75
2019-12-23 16:15:56,2.17,1.00,5.90,99.90,522322,54,20920,-76
2019-12-23 16:16:27,1.35,0.85,5.90,99.90,522333,54,21436,-75
2019-12-23 16:16:58,2.58,1.00,5.90,99.90,473533,58,20951,-76
2019-12-23 16:17:29,2.55,0.98,5.90,99.90,473523,58,20979,-75
2019-12-23 16:18:00,2.72,1.00,5.90,99.90,473577,58,20964,-76
2019-12-23 16:18:30,2.67,1.65,5.80,99.90,486320,54,20920,-75
2019-12-23 16:19:01,5.55,2.28,5.90,99.90,473875,54,21345,-75
2019-12-23 16:19:32,4.15,2.10,5.80,99.90,480865,54,21416,-76
2019-12-23 16:20:03,3.33,1.83,5.90,99.90,520170,54,21438,-75
2019-12-23 16:20:34,3.05,1.48,5.80,99.90,491219,54,21532,-76
2019-12-23 16:21:05,4.30,1.37,5.80,99.90,473574,58,21832,-76
2019-12-23 16:21:36,1.92,1.20,5.90,99.90,522394,54,21363,-77
2019-12-23 16:22:07,2.67,1.20,5.90,99.90,473914,54,21471,-77
2019-12-23 16:22:38,1.80,0.90,5.90,99.90,522384,54,20924,-76
2019-12-23 16:23:09,3.83,1.15,5.80,99.90,496107,54,20999,-78
2019-12-23 16:23:40,1.52,1.10,5.80,99.90,494408,54,21008,-77
2019-12-23 16:24:11,2.67,1.12,5.80,99.90,482897,54,20971,-77
2019-12-23 16:24:47,1.65,0.98,5.80,99.90,473592,58,20980,-77
2019-12-23 16:25:18,1.87,1.10,5.80,99.90,473652,58,21010,-77
2019-12-23 16:25:49,1.42,1.02,5.80,99.90,488537,53,21509,-77
2019-12-23 16:26:20,2.17,1.10,5.80,99.90,473936,54,21447,-78
2019-12-23 16:26:51,1.37,0.95,5.80,99.90,480618,54,21582,-77
2019-12-23 16:27:22,2.20,0.90,5.80,99.90,473172,56,21051,-77
2019-12-23 16:27:53,1.48,0.80,5.80,99.90,476900,54,21019,-78
2019-12-23 16:28:24,2.53,0.98,5.80,99.90,520791,54,20968,-76
2019-12-23 16:28:55,1.70,1.15,5.80,99.90,473516,58,21025,-77
2019-12-23 16:29:26,1.25,0.80,5.80,99.90,522415,54,20944,-77
2019-12-23 16:29:57,2.28,0.90,5.80,99.90,513821,54,21011,-77
2019-12-23 16:30:28,3.17,0.98,5.80,99.90,473725,55,21031,-77
2019-12-23 16:30:59,1.73,1.00,5.80,99.90,522489,54,20988,-77
2019-12-23 16:31:29,2.22,1.10,5.80,99.90,473970,55,21120,-77
2019-12-23 16:32:00,1.17,0.88,5.80,99.90,473771,55,20985,-77
2019-12-23 16:32:31,1.67,0.88,5.80,99.90,473801,54,20999,-79
2019-12-23 16:33:02,1.80,0.90,5.80,99.90,505681,54,20901,-78
2019-12-23 16:33:33,2.55,1.10,5.80,99.90,473631,58,20928,-78
2019-12-23 16:34:04,2.15,0.90,5.80,99.90,473547,58,20909,-78
2019-12-23 16:34:35,2.12,0.95,5.80,99.90,473965,54,21316,-78
2019-12-23 16:35:06,2.17,0.90,5.80,99.90,473830,54,20944,-78
2019-12-23 16:35:37,1.92,1.00,5.80,99.90,473506,58,21031,-77
2019-12-23 16:36:08,3.17,1.00,5.80,99.90,473535,58,20943,-77
2019-12-23 16:36:39,2.67,0.95,5.80,99.90,514976,54,20912,-77
2019-12-23 16:37:10,2.65,0.90,5.80,99.90,487952,54,21013,-77
2019-12-23 16:37:41,1.42,0.80,5.80,99.90,480605,54,21012,-77
2019-12-23 16:38:12,2.25,1.00,5.80,99.90,478334,54,21027,-77
2019-12-23 16:38:43,2.37,1.00,5.80,99.90,484435,54,21091,-77
2019-12-23 16:39:13,3.08,1.17,5.80,99.90,473549,58,20987,-77
2019-12-23 16:39:44,2.33,0.90,5.80,99.90,473659,58,20936,-77
2019-12-23 16:40:15,3.80,2.95,5.80,99.90,473438,58,21011,-77
2019-12-23 16:40:46,2.08,1.52,5.80,99.90,473537,58,20908,-77
2019-12-23 16:41:17,4.95,1.77,5.90,99.90,473518,58,20924,-77
2019-12-23 16:41:48,2.17,1.15,5.80,99.90,494724,54,20901,-77
2019-12-23 16:42:19,1.73,1.12,5.80,99.90,473571,58,21053,-77
2019-12-23 16:42:50,2.45,1.08,5.80,99.90,491653,54,20949,-77
2019-12-23 16:43:21,2.22,1.00,5.80,99.90,474025,54,21117,-78
2019-12-23 16:43:52,4.65,1.08,5.80,99.90,506669,54,20916,-77
2019-12-23 16:44:23,2.67,1.00,5.80,99.90,473412,58,20936,-78
2019-12-23 16:44:54,1.55,0.95,5.80,99.90,501355,54,21021,-77
2019-12-23 16:45:25,2.53,1.08,5.80,99.90,495216,54,21060,-77
2019-12-23 16:45:55,2.28,1.20,5.80,99.90,489123,54,21023,-77
2019-12-23 16:46:26,2.00,1.00,5.80,99.90,473490,58,21350,-77
2019-12-23 16:46:57,4.22,0.98,5.80,99.90,479442,54,21416,-77
2019-12-23 16:47:28,2.15,0.90,5.80,99.90,481339,54,20948,-77
2019-12-23 16:47:59,3.58,1.02,5.80,99.90,482996,54,20984,-77
2019-12-23 16:48:30,2.95,1.00,5.80,99.90,498912,54,21007,-77
2019-12-23 16:49:01,3.95,1.00,5.80,99.90,484661,54,21000,-77
2019-12-23 16:49:32,1.87,1.00,5.80,99.90,473612,58,21014,-77
2019-12-23 16:50:03,2.67,1.10,5.80,99.90,486148,54,20956,-77
2019-12-23 16:50:34,1.90,0.95,5.80,99.90,473646,54,21188,-77
2019-12-23 16:51:05,2.87,1.17,5.80,99.90,480622,54,21535,-77
2019-12-23 16:51:36,7.72,2.90,5.80,99.90,476773,54,21468,-76
2019-12-23 16:52:07,5.97,3.08,5.80,99.90,498613,54,20920,-77
2019-12-23 16:52:38,8.00,3.00,5.70,99.90,473599,58,21015,-77
2019-12-23 16:53:09,6.53,3.28,5.70,99.90,478770,54,21036,-77
2019-12-23 16:53:40,6.53,3.00,5.70,99.90,473604,58,20964,-77
2019-12-23 16:54:10,5.60,2.37,5.70,99.90,473583,58,20964,-77
2019-12-23 16:54:41,6.12,2.17,5.70,99.90,515505,54,21045,-77
2019-12-23 16:55:12,10.13,5.45,5.80,99.90,491684,54,20980,-76
2019-12-23 16:55:43,8.07,4.47,5.70,99.90,480271,54,20948,-77
2019-12-23 16:56:14,4.90,2.60,5.70,99.90,497792,54,21005,-76
2019-12-23 16:56:45,4.03,2.42,5.70,99.90,473661,58,20932,-77
2019-12-23 16:57:16,8.00,4.05,5.60,99.90,473625,58,21705,-77
2019-12-23 16:57:47,8.50,5.43,5.70,99.90,480398,54,21419,-77
2019-12-23 16:58:18,5.25,2.40,5.60,99.90,473542,58,21543,-77
2019-12-23 16:58:49,3.97,1.73,5.60,99.90,519748,54,20908,-77
2019-12-23 16:59:20,2.47,1.25,5.60,99.90,473509,58,20920,-77
2019-12-23 16:59:51,2.70,1.37,5.60,99.90,473584,58,21376,-77
2019-12-23 17:00:22,3.30,1.20,5.60,99.90,480461,54,21384,-77
2019-12-23 17:00:53,3.15,1.20,5.60,99.90,473577,58,21429,-77
2019-12-23 17:01:24,1.70,1.00,5.60,99.90,520122,54,21432,-77
2019-12-23 17:01:54,1.55,1.02,5.60,99.90,522367,54,21404,-77
2019-12-23 17:02:25,3.03,1.20,5.50,99.90,510036,54,21485,-77
2019-12-23 17:02:56,3.62,1.10,5.50,99.90,481194,54,20996,-77
2019-12-23 17:03:27,3.50,1.67,5.60,99.90,473553,58,20939,-77
2019-12-23 17:03:58,3.45,1.48,5.60,99.90,485018,54,20932,-77
2019-12-23 17:04:29,2.20,1.30,5.60,99.90,473521,58,21015,-77
2019-12-23 17:05:00,1.85,1.10,5.60,99.90,480397,54,21271,-77
2019-12-23 17:05:31,3.65,1.60,5.60,99.90,473485,58,20996,-77
2019-12-23 17:06:02,3.30,1.23,5.60,99.90,477941,54,21043,-77
2019-12-23 17:06:33,3.08,1.17,5.60,99.90,473572,58,21011,-77
2019-12-23 17:07:04,2.20,0.95,5.60,99.90,482239,54,20964,-77
2019-12-23 17:07:35,2.95,1.10,5.60,99.90,480374,54,20912,-77
2019-12-23 17:08:06,2.67,1.80,5.60,99.90,498695,54,20956,-78
2019-12-23 17:08:37,6.28,4.05,5.60,99.90,514899,54,21032,-77
2019-12-23 17:09:08,4.70,2.20,5.60,99.90,489256,54,21456,-76
2019-12-23 17:09:38,2.67,1.80,5.60,99.90,473623,58,21432,-77
2019-12-23 17:10:09,3.15,1.05,5.60,99.90,493963,54,21404,-77
2019-12-23 17:10:40,1.98,1.10,5.60,99.90,473764,55,21391,-77
2019-12-23 17:11:11,1.67,0.73,5.60,99.90,473491,58,20917,-77
2019-12-23 17:11:42,1.80,0.95,5.60,99.90,480375,53,20976,-77
2019-12-23 17:12:13,1.87,0.80,5.60,99.90,499713,54,20912,-77
2019-12-23 17:12:44,1.27,0.85,5.70,99.90,479761,54,21012,-77
2019-12-23 17:13:15,1.77,0.70,5.60,99.90,473582,58,21408,-77
2019-12-23 17:13:46,3.10,1.00,5.60,99.90,473559,58,21028,-77
2019-12-23 17:14:17,2.47,1.00,5.60,99.90,473532,58,20907,-77
2019-12-23 17:14:48,1.83,0.82,5.60,99.90,522307,54,20943,-77
2019-12-23 17:15:19,2.47,0.90,5.60,99.90,473487,58,20908,-76
2019-12-23 17:15:50,2.08,0.80,5.60,99.90,473463,58,21034,-77
2019-12-23 17:16:21,1.55,0.82,5.60,99.90,473370,58,20936,-77
2019-12-23 17:16:52,1.83,1.00,5.60,99.90,473479,58,21136,-77
2019-12-23 17:17:23,1.80,0.98,5.60,99.90,522286,54,20948,-77
2019-12-23 17:17:54,3.45,1.30,5.60,99.90,473556,58,21066,-77
2019-12-23 17:18:24,2.85,1.05,5.60,99.90,473481,58,20997,-77
2019-12-23 17:18:55,3.25,1.08,5.60,99.90,475279,54,20976,-77
2019-12-23 17:19:26,3.05,0.90,5.60,99.90,473574,58,20935,-77
2019-12-23 17:19:57,2.10,1.23,5.60,99.90,477944,54,20997,-77
2019-12-23 17:20:28,3.33,1.25,5.60,99.90,473734,54,21004,-77
2019-12-23 17:20:59,3.72,1.12,5.60,99.90,473858,55,20940,-77
2019-12-23 17:21:30,1.50,0.90,5.60,99.90,522311,54,21043,-77
2019-12-23 17:22:01,2.45,0.90,5.60,99.90,473587,58,20908,-77
2019-12-23 17:22:32,2.10,0.90,5.60,99.90,473439,58,21021,-77
2019-12-23 17:23:03,3.30,0.80,5.70,99.90,473620,58,20964,-77
2019-12-23 17:23:34,2.08,1.00,5.70,99.90,473535,58,21992,-77
2019-12-23 17:24:05,2.78,0.93,5.70,99.90,478968,54,21562,-76
2019-12-23 17:24:36,2.42,1.00,5.70,99.90,483931,54,21447,-77
2019-12-23 17:25:07,1.70,0.80,5.70,99.90,478112,54,21435,-77
2019-12-23 17:25:37,2.45,0.90,5.70,99.90,492426,54,21465,-77
2019-12-23 17:26:27,1.40,0.80,5.70,99.90,484855,54,21456,-77
2019-12-23 17:27:06,2.17,0.93,5.70,99.90,473581,58,20995,-77
2019-12-23 17:27:51,3.47,0.88,5.60,99.90,473612,58,21060,-77
2019-12-23 17:28:44,1.40,0.80,5.70,99.90,473497,58,21213,-77
2019-12-23 17:29:42,2.10,0.80,5.70,99.90,473588,58,21037,-75
2019-12-23 17:30:32,1.62,0.90,5.60,99.90,509688,54,20965,-74
2019-12-23 17:31:09,2.33,0.80,5.60,99.90,473675,58,21545,-75
2019-12-23 17:31:54,3.75,0.93,5.60,99.90,473600,58,20944,-76
2019-12-23 17:32:43,3.10,0.90,5.60,99.90,473539,58,20924,-78
2019-12-23 17:33:20,2.92,0.88,5.60,99.90,487146,54,21079,-77
2019-12-23 17:34:01,0.85,0.70,5.60,99.90,492871,54,20932,-77
2019-12-23 17:34:33,3.12,0.80,5.60,99.90,473554,58,21052,-74
2019-12-23 17:35:19,1.92,0.80,5.60,99.90,477858,54,20968,-75
2019-12-23 17:36:40,1.40,0.73,5.60,99.90,473541,58,21011,-77
2019-12-23 17:37:17,5.60,5.60,5.60,99.90,479111,54,21739,-79
2019-12-23 17:37:48,2.60,0.80,5.60,99.90,518829,54,20116,-79
2019-12-23 17:38:19,1.75,0.85,5.60,99.90,473508,58,20940,-78
2019-12-23 17:38:50,1.37,0.80,5.60,99.90,473542,58,21019,-75
2019-12-23 17:39:21,2.30,0.80,5.60,99.90,485380,54,20936,-77
2019-12-23 17:39:52,2.03,0.80,5.60,99.90,473561,58,20967,-77
2019-12-23 17:40:23,1.83,0.80,5.60,99.90,493391,54,21029,-77
2019-12-23 17:40:54,2.72,0.90,5.60,99.90,473539,58,21063,-77
2019-12-23 17:41:24,1.77,0.85,5.50,99.90,497753,54,21007,-77
2019-12-23 17:41:55,3.37,1.30,5.60,99.90,473537,58,21052,-77
2019-12-23 17:42:26,1.25,0.77,5.60,99.90,521726,54,20936,-76
2019-12-23 17:42:57,1.87,0.88,5.60,99.90,508024,54,21011,-75
2019-12-23 17:43:28,2.17,1.50,5.60,99.90,473754,54,20960,-77
2019-12-23 17:43:59,2.03,1.00,5.60,99.90,522321,54,20939,-75
2019-12-23 17:44:30,2.70,1.23,5.60,99.90,473857,55,21069,-75
2019-12-23 17:45:01,3.78,1.95,5.60,99.90,473509,58,21472,-74
2019-12-23 17:45:32,2.37,1.37,5.60,99.90,522183,54,21435,-74
2019-12-23 17:46:03,4.30,1.70,5.60,99.90,473484,58,21387,-76
2019-12-23 17:46:34,4.05,2.05,5.60,99.90,473565,58,21592,-73
2019-12-23 17:47:05,3.92,1.08,5.60,99.90,504782,53,21088,-76
2019-12-23 17:47:36,4.03,1.40,5.60,99.90,473545,58,20983,-76
2019-12-23 17:48:07,2.87,1.42,5.60,99.90,522341,54,20901,-77
2019-12-23 17:48:38,3.15,2.17,5.60,99.90,486507,54,20972,-77
2019-12-23 17:49:08,1.67,1.20,5.60,99.90,473536,58,21084,-75
2019-12-23 17:49:39,1.92,1.08,5.60,99.90,473535,58,21456,-76
2019-12-23 17:50:10,2.20,1.37,5.60,99.90,474299,54,21509,-74
2019-12-23 17:50:41,4.25,2.90,5.60,99.90,497525,54,21442,-75
2019-12-23 17:51:12,4.50,2.97,5.60,99.90,485907,54,21475,-76
2019-12-23 17:51:43,3.08,1.95,5.60,99.90,473304,58,21464,-76
2019-12-23 17:52:14,6.20,1.83,5.60,99.90,502282,54,21003,-76
2019-12-23 17:52:45,4.40,1.37,5.70,99.90,522286,54,20964,-75
2019-12-23 17:53:16,3.03,1.50,5.70,99.90,473498,58,21031,-77
2019-12-23 17:53:47,2.03,1.12,5.70,99.90,473515,58,20991,-76
2019-12-23 17:54:18,1.00,0.88,5.70,99.90,522370,54,20991,-77
2019-12-23 17:54:49,2.30,1.27,5.60,99.90,473615,58,20940,-77
2019-12-23 17:55:20,1.83,1.25,5.70,99.90,473602,58,21120,-75
2019-12-23 17:55:51,2.75,1.15,5.70,99.90,491373,54,20920,-76
2019-12-23 17:56:22,3.17,0.95,5.60,99.90,522357,54,20988,-76
2019-12-23 17:56:52,2.37,1.10,5.60,99.90,522252,54,21015,-76
2019-12-23 17:57:23,2.30,1.02,5.70,99.90,510038,53,21434,-75
2019-12-23 17:57:54,3.08,1.00,5.70,99.90,473561,58,21411,-77
2019-12-23 17:58:25,4.12,2.10,5.60,99.90,473357,58,20908,-76
2019-12-23 17:58:56,2.33,1.58,5.60,99.90,473530,58,20944,-77
2019-12-23 17:59:27,3.37,1.75,5.60,99.90,494027,54,20916,-77
2019-12-23 17:59:58,2.75,1.58,5.70,99.90,476528,54,20988,-77
2019-12-23 18:00:29,3.12,1.50,5.60,99.90,522307,54,21018,-76
2019-12-23 18:01:00,5.12,1.98,5.60,99.90,494064,54,20960,-77
2019-12-23 18:01:31,4.75,2.83,5.60,99.90,492515,53,20989,-77
2019-12-23 18:02:02,3.03,1.90,5.60,99.90,509369,54,20982,-77
2019-12-23 18:02:33,24.65,15.60,5.60,99.90,473596,58,20928,-77
2019-12-23 18:03:04,8.23,4.72,5.60,99.90,490519,54,20944,-77
2019-12-23 18:03:35,14.95,9.07,5.60,99.90,475557,54,21092,-77
2019-12-23 18:04:06,5.32,3.00,5.60,99.90,473529,58,20975,-76
2019-12-23 18:04:37,3.35,1.95,5.60,99.90,473559,58,21021,-77
2019-12-23 18:05:08,7.72,4.72,5.60,99.90,473545,58,20952,-77
2019-12-23 18:05:39,15.38,8.35,5.60,99.90,491875,54,20959,-76
2019-12-23 18:06:09,30.73,18.17,5.60,99.90,473836,54,20936,-77
2019-12-23 18:06:40,14.68,8.68,5.60,99.90,473605,58,20900,-77
2019-12-23 18:07:11,6.93,4.22,5.60,99.90,500924,54,21004,-77
2019-12-23 18:07:42,5.57,3.03,5.60,99.90,522243,53,21032,-77
2019-12-23 18:08:13,2.87,1.80,5.60,99.90,480114,54,21039,-77
2019-12-23 18:08:44,5.97,2.47,5.60,99.90,473488,58,20948,-77
2019-12-23 18:09:15,5.93,3.92,5.60,99.90,481577,54,20932,-77
2019-12-23 18:09:46,2.27,1.30,5.70,99.90,493409,54,20897,-78
2019-12-23 18:10:17,2.30,1.27,5.60,99.90,498631,54,21295,-77
2019-12-23 18:10:48,1.55,1.10,5.60,99.90,473595,58,20920,-78
2019-12-23 18:11:19,1.40,0.95,5.60,99.90,473468,58,21027,-79
2019-12-23 18:11:50,1.87,1.00,5.60,99.90,476671,54,21293,-77
2019-12-23 18:12:21,1.75,1.10,5.60,99.90,473597,58,21116,-78
2019-12-23 18:12:52,2.92,1.00,5.70,99.90,473592,58,20912,-77
2019-12-23 18:13:23,1.42,0.98,5.60,99.90,520940,54,20984,-77
2019-12-23 18:13:54,1.92,0.90,5.70,99.90,496756,54,20908,-78
2019-12-23 18:14:25,2.33,1.02,5.60,99.90,511531,54,20934,-77
2019-12-23 18:14:56,1.55,0.90,5.70,99.90,474183,54,20908,-77
2019-12-23 18:15:26,2.65,1.10,5.70,99.90,473572,58,21140,-77
2019-12-23 18:15:57,1.75,0.90,5.70,99.90,479605,54,21546,-78
2019-12-23 18:16:28,2.85,1.40,5.70,99.90,473497,58,21436,-77
2019-12-23 18:16:59,2.45,1.05,5.70,99.90,473533,58,20931,-77
2019-12-23 18:17:30,1.80,1.30,5.70,99.90,505458,54,21088,-77
2019-12-23 18:18:01,3.58,1.67,5.70,99.90,496630,54,21043,-78
2019-12-23 18:18:32,3.12,1.27,5.70,99.90,520353,54,20988,-77
2019-12-23 18:19:03,3.35,1.37,5.60,99.90,473508,58,20944,-77
2019-12-23 18:19:34,2.10,1.37,5.60,99.90,481129,54,21000,-76
2019-12-23 18:20:05,2.62,1.30,5.60,99.90,512030,53,21078,-77
2019-12-23 18:20:36,2.53,1.50,5.60,99.90,473618,58,21022,-77
2019-12-23 18:21:07,2.87,2.28,5.60,99.90,473412,58,20928,-77
2019-12-23 18:21:38,4.22,1.65,5.60,99.90,473535,58,20955,-77
2019-12-23 18:22:09,2.10,1.33,5.60,99.90,495705,54,20909,-76
2019-12-23 18:22:40,2.95,1.40,5.60,99.90,473639,58,21015,-77
2019-12-23 18:23:11,2.58,1.40,5.60,99.90,473512,58,21023,-77
2019-12-23 18:23:42,2.00,1.52,5.60,99.90,477062,54,20984,-77
2019-12-23 18:24:13,2.85,1.62,5.60,99.90,522401,54,20969,-77
2019-12-23 18:24:45,2.20,1.40,5.60,99.90,473470,58,20932,-77
2019-12-23 18:25:15,4.28,1.40,5.60,99.90,473605,58,20975,-77
2019-12-23 18:25:46,2.72,1.50,5.60,99.90,473588,58,20956,-76
2019-12-23 18:26:17,3.22,1.35,5.60,99.90,473652,58,20900,-77
2019-12-23 18:26:48,1.60,1.30,5.50,99.90,499560,54,21000,-77
2019-12-23 18:27:19,4.20,2.62,5.60,99.90,473757,54,20956,-77
2019-12-23 18:27:50,3.40,1.60,5.60,99.90,473518,58,21260,-76
2019-12-23 18:28:21,1.92,1.42,5.50,99.90,484366,54,20995,-77
2019-12-23 18:28:52,2.37,1.35,5.60,99.90,480526,54,20928,-78
2019-12-23 18:29:23,1.98,1.40,5.60,99.90,496445,54,20952,-76
2019-12-23 18:29:54,2.78,1.23,5.50,99.90,473892,54,21427,-77
2019-12-23 18:30:25,3.20,1.50,5.60,99.90,473652,58,21046,-77
2019-12-23 18:30:56,1.65,1.20,5.50,99.90,480841,54,21025,-77
2019-12-23 18:31:27,1.87,1.20,5.50,99.90,473353,58,20992,-77
2019-12-23 18:31:58,2.08,1.40,5.60,99.90,473549,58,21153,-77
2019-12-23 18:32:29,2.85,1.42,5.60,99.90,480909,54,20932,-78
2019-12-23 18:32:59,2.78,1.60,5.60,99.90,473797,58,20916,-78
2019-12-23 18:33:30,2.22,1.20,5.60,99.90,499439,54,20928,-79
2019-12-23 18:34:01,2.50,1.45,5.60,99.90,519284,54,21081,-78
2019-12-23 18:34:32,2.12,1.20,5.60,99.90,480721,54,21509,-79
2019-12-23 18:35:03,3.60,1.40,5.60,99.90,477409,54,21500,-78
2019-12-23 18:35:34,2.40,1.48,5.60,99.90,473527,58,21030,-77
2019-12-23 18:36:05,2.50,1.23,5.60,99.90,509575,54,20968,-78
2019-12-23 18:36:36,2.28,1.40,5.60,99.90,473605,58,21126,-78
2019-12-23 18:37:07,2.10,1.20,5.50,99.90,480887,54,20968,-78
2019-12-23 18:37:38,2.30,1.30,5.60,99.90,473564,56,20924,-77
2019-12-23 18:38:09,4.32,1.40,5.60,99.90,480838,54,20966,-78
2019-12-23 18:38:40,1.87,1.10,5.60,99.90,474435,54,21012,-77
2019-12-23 18:39:11,1.42,1.10,5.60,99.90,473641,58,21156,-77
2019-12-23 18:39:42,1.90,1.12,5.60,99.90,473461,58,20997,-78
2019-12-23 18:40:12,2.83,1.10,5.60,99.90,473598,58,20916,-77
2019-12-23 18:40:43,1.73,1.15,5.50,99.90,499822,54,20927,-77
2019-12-23 18:41:14,1.87,1.10,5.50,99.90,473694,58,20968,-78
2019-12-23 18:41:45,1.70,1.00,5.50,99.90,473527,58,21045,-78
2019-12-23 18:42:17,2.70,1.20,5.50,99.90,486551,54,20951,-78
2019-12-23 18:42:47,2.42,1.08,5.60,99.90,487442,54,20972,-77
2019-12-23 18:43:18,1.58,0.80,5.60,99.90,488203,54,20964,-77
2019-12-23 18:43:49,2.42,1.05,5.60,99.90,473410,58,20993,-78
2019-12-23 18:44:20,2.40,1.00,5.60,99.90,479961,54,20920,-77
2019-12-23 18:44:51,2.45,1.10,5.60,99.90,473585,58,21019,-77
2019-12-23 18:45:22,1.35,1.00,5.60,99.90,492625,54,21025,-77
2019-12-23 18:45:53,2.10,1.25,5.60,99.90,486845,54,20976,-77
2019-12-23 18:46:24,1.58,1.17,5.60,99.90,473569,58,21021,-77
2019-12-23 18:46:55,3.20,1.15,5.60,99.90,480410,54,21035,-77
2019-12-23 18:47:26,2.28,1.40,5.60,99.90,473559,58,21419,-77
2019-12-23 18:47:57,1.92,1.20,5.60,99.90,478564,54,21048,-77
2019-12-23 18:48:28,2.47,1.17,5.60,99.90,478951,54,20956,-77
2019-12-23 18:48:59,2.42,1.27,5.60,99.90,481919,54,20928,-78
2019-12-23 18:49:32,1.70,1.20,5.60,99.90,480851,54,21015,-78
2019-12-23 18:50:03,1.77,1.25,5.60,99.90,473670,54,21048,-77
2019-12-23 18:50:33,1.25,1.00,5.60,99.90,504688,54,20904,-77
2019-12-23 18:51:04,2.40,1.42,5.60,99.90,477006,54,20972,-78
2019-12-23 18:51:35,2.92,1.33,5.60,99.90,522335,54,20896,-78
2019-12-23 18:52:06,2.08,1.37,5.60,99.90,473526,58,21043,-77
2019-12-23 18:52:37,2.12,1.20,5.60,99.90,522367,54,20956,-77
2019-12-23 18:53:08,2.03,1.20,5.60,99.90,474057,54,20987,-78
2019-12-23 18:53:39,2.10,1.23,5.60,99.90,489026,54,21000,-77
2019-12-23 18:54:10,1.70,1.05,5.60,99.90,509561,54,21331,-78
2019-12-23 18:54:41,2.12,1.30,5.60,99.90,473567,58,20909,-77
2019-12-23 18:55:12,1.25,0.98,5.60,99.90,473637,58,20963,-78
2019-12-23 18:55:43,2.53,1.20,5.60,99.90,488953,54,20940,-77
2019-12-23 18:56:14,2.53,1.30,5.70,99.90,492135,54,20951,-77
2019-12-23 18:56:45,3.53,1.40,5.70,99.90,474008,54,20992,-77
2019-12-23 18:57:16,1.62,1.20,5.70,99.90,480510,54,21491,-78
2019-12-23 18:57:47,2.67,1.30,5.60,99.90,517853,54,20951,-77
2019-12-23 18:58:18,2.22,1.20,5.70,99.90,512359,54,20936,-77
2019-12-23 18:58:49,2.10,1.05,5.60,99.90,473617,58,20955,-77
2019-12-23 18:59:20,1.58,1.08,5.60,99.90,473872,55,20943,-77
2019-12-23 18:59:51,2.05,1.12,5.60,99.90,473534,58,20928,-77
2019-12-23 19:00:22,1.92,1.15,5.60,99.90,507196,54,20980,-77
2019-12-23 19:00:53,2.25,1.37,5.60,99.90,482393,54,21015,-77
2019-12-23 19:01:24,2.45,1.55,5.60,99.90,492791,54,21020,-77
2019-12-23 19:01:54,1.67,1.10,5.60,99.90,473435,58,21023,-77
2019-12-23 19:02:25,2.78,1.23,5.60,99.90,484888,54,20939,-77
2019-12-23 19:02:56,2.12,1.10,5.60,99.90,473639,58,21023,-77
2019-12-23 19:03:27,2.15,1.10,5.60,99.90,478757,54,20947,-77
2019-12-23 19:03:58,3.55,1.30,5.60,99.90,473520,58,21020,-77
2019-12-23 19:04:29,2.17,1.00,5.60,99.90,475837,54,21043,-77
2019-12-23 19:05:00,2.15,1.10,5.60,99.90,474506,54,20936,-78
2019-12-23 19:05:31,2.97,1.27,5.60,99.90,480455,54,20950,-78
2019-12-23 19:06:02,2.97,1.30,5.60,99.90,482519,54,20997,-77
2019-12-23 19:06:33,1.92,1.17,5.60,99.90,485711,54,20991,-77
2019-12-23 19:07:04,1.92,1.20,5.60,99.90,473828,54,20955,-77
2019-12-23 19:07:35,2.65,1.30,5.60,99.90,493420,54,20940,-77
2019-12-23 19:08:06,2.87,1.00,5.60,99.90,480316,54,20983,-77
2019-12-23 19:08:37,1.37,1.10,5.60,99.90,473613,58,21444,-77
2019-12-23 19:09:08,3.58,1.30,5.60,99.90,473454,58,21439,-77
2019-12-23 19:09:38,2.67,1.48,5.60,99.90,473570,58,21427,-77
2019-12-23 19:10:09,2.00,1.42,5.60,99.90,480798,54,20936,-77
2019-12-23 19:10:40,1.98,1.30,5.60,99.90,522387,54,21063,-77
2019-12-23 19:11:11,3.67,1.67,5.60,99.90,478387,54,20913,-76
2019-12-23 19:11:42,1.77,1.20,5.60,99.90,482935,54,21039,-77
2019-12-23 19:12:13,2.97,1.48,5.50,99.90,473449,58,20968,-77
2019-12-23 19:12:44,3.47,1.35,5.50,99.90,473573,58,20976,-77
2019-12-23 19:13:15,2.58,1.40,5.50,99.90,516795,54,20912,-77
2019-12-23 19:13:46,2.62,1.50,5.50,99.90,500992,54,20928,-77
2019-12-23 19:14:17,4.22,1.80,5.50,99.90,473559,58,20971,-78
2019-12-23 19:14:48,2.25,1.37,5.50,99.90,473592,58,20924,-78
2019-12-23 19:15:19,3.53,1.70,5.50,99.90,475961,54,21416,-78
2019-12-23 19:15:50,3.22,2.20,5.50,99.90,497125,54,21452,-77
2019-12-23 19:16:21,2.95,1.80,5.50,99.90,492605,54,21468,-77
2019-12-23 19:16:51,10.77,6.25,5.50,99.90,473542,58,20972,-77
2019-12-23 19:17:22,6.12,3.72,5.50,99.90,480660,54,20955,-77
2019-12-23 19:17:53,5.65,3.65,5.40,99.90,480766,54,20971,-78
2019-12-23 19:18:24,6.20,3.87,5.40,99.90,491496,54,20997,-78
2019-12-23 19:18:55,12.30,8.20,5.40,99.90,514500,54,20932,-78
2019-12-23 19:19:26,10.38,5.30,5.40,99.90,490240,54,21019,-77
2019-12-23 19:20:00,18.55,11.75,5.40,99.90,473524,58,20964,-77
2019-12-23 19:20:31,9.90,5.62,5.40,99.90,473541,58,20964,-77
2019-12-23 19:21:02,6.37,4.37,5.40,99.90,480392,54,20999,-77
2019-12-23 19:21:33,5.37,4.03,5.40,99.90,505454,54,20917,-77
2019-12-23 19:22:04,3.80,2.20,5.40,99.90,482524,54,20959,-77
2019-12-23 19:22:35,4.20,2.72,5.50,99.90,473507,58,21029,-77
2019-12-23 19:23:06,5.50,3.37,5.40,99.90,473626,58,21077,-78
2019-12-23 19:23:37,8.32,5.07,5.50,99.90,499649,54,20952,-77
2019-12-23 19:24:08,2.83,2.37,5.50,99.90,475402,54,21019,-77
2019-12-23 19:24:38,2.85,2.05,5.50,99.90,473335,58,21400,-77
2019-12-23 19:25:09,4.28,2.10,5.50,99.90,478133,54,21459,-77
2019-12-23 19:25:40,4.35,2.20,5.50,99.90,522316,54,21385,-77
2019-12-23 19:26:11,3.58,1.92,5.50,99.90,473862,54,21556,-77
2019-12-23 19:26:42,3.35,1.90,5.40,99.90,473602,58,21453,-77
2019-12-23 19:27:13,3.12,1.90,5.50,99.90,484484,54,21475,-77
2019-12-23 19:27:44,2.42,1.85,5.50,99.90,473544,58,21436,-77
2019-12-23 19:28:15,2.40,1.80,5.50,99.90,522417,54,21420,-77
2019-12-23 19:28:46,3.50,2.10,5.50,99.90,511074,54,20960,-77
2019-12-23 19:29:17,2.70,1.92,5.50,99.90,518107,54,20927,-77
2019-12-23 19:29:48,2.37,1.70,5.50,99.90,480581,54,21400,-78
2019-12-23 19:30:19,4.22,1.90,5.50,99.90,512323,54,21416,-77
2019-12-23 19:30:50,2.35,1.85,5.50,99.90,522354,54,20984,-77
2019-12-23 19:31:21,2.75,1.80,5.50,99.90,473870,55,20956,-77
2019-12-23 19:31:52,2.28,1.77,5.50,99.90,473586,58,20980,-77
2019-12-23 19:32:23,3.78,1.98,5.50,99.90,476610,54,20936,-77
2019-12-23 19:32:54,2.42,1.62,5.50,99.90,505794,54,20948,-77
2019-12-23 19:33:24,4.37,1.80,5.50,99.90,473543,58,20900,-78
2019-12-23 19:33:55,1.90,1.58,5.50,99.90,473596,58,20939,-77
2019-12-23 19:34:26,2.42,1.80,5.50,99.90,473607,58,21067,-78
2019-12-23 19:34:57,3.22,1.50,5.50,99.90,522342,54,20953,-77
2019-12-23 19:35:28,2.40,1.67,5.50,99.90,522316,54,20944,-77
2019-12-23 19:35:59,2.17,1.50,5.50,99.90,511517,54,20952,-77
2019-12-23 19:36:30,2.67,1.30,5.50,99.90,477265,54,21097,-77
2019-12-23 19:37:01,3.87,2.03,5.50,99.90,473566,58,20976,-76
2019-12-23 19:37:32,2.85,1.42,5.50,99.90,473622,58,20983,-77
2019-12-23 19:38:03,2.92,1.52,5.50,99.90,473599,58,20932,-77
2019-12-23 19:38:34,2.08,1.45,5.50,99.90,520292,54,20956,-77
2019-12-23 19:39:05,2.20,1.40,5.50,99.90,473346,58,21462,-77
2019-12-23 19:39:36,2.50,1.40,5.50,99.90,473961,54,20976,-77
2019-12-23 19:40:07,2.53,1.30,5.50,99.90,504241,54,21045,-77
2019-12-23 19:40:38,3.22,1.50,5.50,99.90,522322,54,20985,-77
2019-12-23 19:41:09,3.53,1.05,5.50,99.90,473878,54,20995,-77
2019-12-23 19:41:40,1.73,1.10,5.50,99.90,473507,58,20932,-77
2019-12-23 19:42:11,3.35,1.10,5.50,99.90,473720,55,21101,-77
2019-12-23 19:42:42,1.80,1.25,5.50,99.90,473857,54,20956,-77
2019-12-23 19:43:13,1.50,1.00,5.60,99.90,473558,58,20988,-77
2019-12-23 19:43:43,2.85,1.17,5.60,99.90,473468,58,21084,-77
2019-12-23 19:44:14,2.28,1.15,5.60,99.90,522248,54,20944,-77
2019-12-23 19:44:45,3.92,1.52,5.60,99.90,522318,54,20900,-77
2019-12-23 19:45:16,2.67,1.00,5.50,99.90,497283,54,20977,-77
2019-12-23 19:45:47,2.80,1.60,5.50,99.90,522281,54,20944,-77
2019-12-23 19:46:18,2.55,1.37,5.60,99.90,473497,58,20976,-76
2019-12-23 19:46:49,2.28,1.40,5.50,99.90,473614,58,20972,-77
2019-12-23 19:47:20,2.65,1.10,5.50,99.90,480455,54,20963,-77
2019-12-23 19:47:51,2.47,1.15,5.60,99.90,511663,54,21055,-77
2019-12-23 19:48:22,2.72,1.42,5.60,99.90,476264,54,21065,-77
2019-12-23 19:48:53,3.67,2.62,5.60,99.90,490321,54,20999,-77
2019-12-23 19:49:24,4.53,1.65,5.60,99.90,473529,58,20932,-77
2019-12-23 19:49:55,2.95,1.30,5.60,99.90,476026,54,21015,-77
2019-12-23 19:50:26,2.97,2.12,5.60,99.90,473484,58,20956,-77
2019-12-23 19:50:56,5.32,1.70,5.60,99.90,473502,58,20980,-77
2019-12-23 19:51:27,3.42,1.77,5.60,99.90,473628,58,21332,-77
2019-12-23 19:51:58,3.53,1.53,5.60,99.90,473329,58,21529,-77
2019-12-23 19:52:29,2.53,1.37,5.60,99.90,473458,58,21373,-77
2019-12-23 19:53:00,2.22,1.15,5.60,99.90,473787,55,21431,-77
2019-12-23 19:53:31,1.83,0.80,5.60,99.90,473388,58,21423,-77
2019-12-23 19:54:02,3.47,1.40,5.60,99.90,476164,54,21129,-77
2019-12-23 19:54:33,1.73,1.10,5.60,99.90,473296,58,21034,-77
2019-12-23 19:55:04,6.32,1.52,5.60,99.90,480144,54,21392,-77
2019-12-23 19:55:35,2.50,1.15,5.60,99.90,522185,54,21333,-77
2019-12-23 19:56:06,2.20,1.10,5.60,99.90,522104,54,21380,-77
2019-12-23 19:56:37,3.62,1.10,5.60,99.90,475376,54,21487,-77
2019-12-23 19:57:08,2.87,1.10,5.50,99.90,522329,54,21551,-77
2019-12-23 19:57:39,2.10,1.10,5.50,99.90,522332,54,21365,-77
2019-12-23 19:58:10,2.17,1.12,5.50,99.90,488536,54,21629,-77
2019-12-23 19:58:40,2.55,1.20,5.50,99.90,508721,54,20991,-77
2019-12-23 19:59:11,3.28,1.10,5.50,99.90,522341,54,21067,-77
2019-12-23 19:59:42,2.00,1.08,5.50,99.90,473585,58,20987,-77
2019-12-23 20:00:13,2.72,1.25,5.50,99.90,501820,54,21010,-77
2019-12-23 20:00:44,2.72,1.00,5.40,99.90,473532,58,20936,-77
2019-12-23 20:01:15,2.60,1.17,5.40,99.90,473587,58,20920,-77
2019-12-23 20:01:46,2.00,1.02,5.40,99.90,517226,54,21078,-77
2019-12-23 20:02:17,4.60,1.30,5.40,99.90,478766,54,21039,-77
2019-12-23 20:02:48,2.53,1.20,5.40,99.90,473554,58,21001,-77
2019-12-23 20:03:19,3.37,1.20,5.40,99.90,510780,54,20964,-77
2019-12-23 20:03:50,3.67,1.02,5.40,99.90,473580,58,20991,-77
2019-12-23 20:04:21,2.50,1.30,5.40,99.90,522123,54,20967,-77
2019-12-23 20:04:52,3.08,1.17,5.40,99.90,522321,54,20904,-77
2019-12-23 20:05:23,3.92,1.20,5.40,99.90,473624,58,21421,-77
2019-12-23 20:05:54,2.70,1.25,5.40,99.90,522346,54,21419,-77
2019-12-23 20:06:25,2.08,1.00,5.40,99.90,473592,58,20962,-77
2019-12-23 20:06:55,3.78,1.10,5.40,99.90,512828,54,20997,-77
2019-12-23 20:07:26,2.60,1.00,5.40,99.90,473632,58,21423,-77
2019-12-23 20:07:57,3.90,1.20,5.40,99.90,473851,54,21386,-77
2019-12-23 20:08:28,2.20,1.00,5.40,99.90,473596,58,21356,-77
2019-12-23 20:08:59,3.35,1.40,5.40,99.90,488488,54,21142,-77
2019-12-23 20:09:30,2.80,1.10,5.40,99.90,473610,58,20964,-77
2019-12-23 20:10:01,3.55,1.35,5.40,99.90,520845,54,21026,-77
2019-12-23 20:10:32,4.28,1.10,5.40,99.90,500259,54,21081,-77
2019-12-23 20:11:03,2.55,1.20,5.40,99.90,473579,58,21022,-77
2019-12-23 20:11:34,3.67,1.50,5.40,99.90,473602,58,20896,-77
2019-12-23 20:12:05,3.50,1.10,5.40,99.90,496820,54,21044,-77
2019-12-23 20:12:36,1.65,0.93,5.40,99.90,473829,54,20983,-77
2019-12-23 20:13:07,1.83,1.23,5.50,99.90,473826,54,20984,-77
2019-12-23 20:13:38,2.53,1.12,5.40,99.90,478793,54,20948,-77
2019-12-23 20:14:09,2.92,1.12,5.40,99.90,512222,54,20955,-77
2019-12-23 20:14:40,3.17,1.27,5.40,99.90,473589,58,21005,-78
2019-12-23 20:15:10,4.05,1.20,5.40,99.90,476976,54,20960,-78
2019-12-23 20:15:41,4.15,1.40,5.50,99.90,478829,54,21061,-78
2019-12-23 20:16:12,3.05,1.40,5.40,99.90,473864,55,21382,-78
2019-12-23 20:16:43,2.83,1.17,5.40,99.90,482002,54,21500,-78
2019-12-23 20:17:14,3.35,1.33,5.40,99.90,480513,54,21016,-77
2019-12-23 20:17:45,5.87,1.58,5.40,99.90,498429,54,20940,-78
2019-12-23 20:18:16,2.25,1.35,5.40,99.90,500403,54,20999,-76
2019-12-23 20:18:47,4.22,1.40,5.40,99.90,502193,54,20916,-76
2019-12-23 20:19:18,4.60,1.60,5.40,99.90,473585,58,20944,-76
2019-12-23 20:19:49,3.15,1.30,5.40,99.90,479701,54,20936,-77
2019-12-23 20:20:20,3.78,1.50,5.40,99.90,473539,58,21011,-77
2019-12-23 20:20:51,2.47,1.20,5.40,99.90,473547,58,20960,-77
2019-12-23 20:21:22,3.37,1.40,5.40,99.90,480768,54,20964,-77
2019-12-23 20:21:53,2.30,1.27,5.40,99.90,473603,58,20971,-76
2019-12-23 20:22:23,2.40,1.35,5.40,99.90,522362,54,20940,-77
2019-12-23 20:22:54,4.05,1.50,5.40,99.90,473551,58,20986,-76
2019-12-23 20:23:25,5.18,1.35,5.40,99.90,517751,54,20960,-76
2019-12-23 20:23:56,1.55,0.90,5.30,99.90,473575,58,20993,-76
2019-12-23 20:24:27,4.10,1.05,5.30,99.90,486911,54,20972,-77
2019-12-23 20:24:58,3.85,1.37,5.30,99.90,473391,58,21392,-77
2019-12-23 20:25:29,2.30,1.08,5.30,99.90,474682,54,21566,-76
2019-12-23 20:26:00,1.60,0.93,5.30,99.90,473497,58,20984,-76
2019-12-23 20:26:31,1.70,0.85,5.30,99.90,522329,54,20983,-77
2019-12-23 20:27:02,4.05,1.10,5.30,99.90,473875,54,20916,-76
2019-12-23 20:27:33,2.95,1.30,5.30,99.90,473846,54,21007,-77
2019-12-23 20:28:04,2.47,0.90,5.20,99.90,522160,54,21019,-76
2019-12-23 20:28:35,4.10,1.10,5.30,99.90,473605,58,21167,-76
2019-12-23 20:29:06,3.00,1.10,5.30,99.90,473505,58,21020,-77
2019-12-23 20:29:37,2.30,0.90,5.30,99.90,473745,55,21408,-76
2019-12-23 20:30:07,3.78,1.17,5.20,99.90,522228,54,21408,-76
2019-12-23 20:30:38,2.53,1.10,5.20,99.90,481891,54,21542,-76
2019-12-23 20:31:09,2.17,1.17,5.20,99.90,515293,54,21408,-77
2019-12-23 20:31:40,2.47,1.25,5.20,99.90,491823,54,21468,-76
2019-12-23 20:32:11,2.10,1.20,5.20,99.90,480531,54,20971,-77
2019-12-23 20:32:42,2.75,1.12,5.20,99.90,481529,54,20996,-77
2019-12-23 20:33:13,2.55,1.02,5.20,99.90,473610,55,20967,-76
2019-12-23 20:33:44,1.65,1.00,5.10,99.90,485371,53,21004,-77
2019-12-23 20:34:18,2.55,0.98,5.10,99.90,490141,54,21005,-76
2019-12-23 20:34:49,2.80,1.10,5.10,99.90,473599,58,20901,-76
2019-12-23 20:35:20,1.10,0.82,5.10,99.90,520089,54,21019,-77
2019-12-23 20:35:51,2.92,0.95,5.10,99.90,515437,54,21432,-77
2019-12-23 20:36:22,2.35,0.85,5.10,99.90,473465,58,21003,-77
2019-12-23 20:36:53,2.03,1.00,5.10,99.90,473481,58,21384,-77
2019-12-23 20:37:24,2.80,0.80,5.00,99.90,473529,58,21469,-79
2019-12-23 20:37:55,2.10,0.90,5.00,99.90,519611,54,20999,-77
2019-12-23 20:38:26,1.40,0.85,5.00,99.90,473525,58,20924,-77
2019-12-23 20:38:56,1.58,1.00,5.00,99.90,516508,54,20904,-77
2019-12-23 20:39:27,2.53,0.93,5.00,99.90,485130,54,21015,-77
2019-12-23 20:39:58,2.53,1.10,5.00,99.90,522321,54,21000,-77
2019-12-23 20:40:29,2.90,1.25,4.90,99.90,495843,54,21036,-77
2019-12-23 20:41:00,2.80,1.05,4.90,99.90,493598,54,21392,-77
2019-12-23 20:41:31,2.20,1.00,4.90,99.90,501422,54,21332,-77
2019-12-23 20:42:02,3.87,1.20,4.90,99.90,473527,58,21495,-77
2019-12-23 20:42:33,2.40,1.05,4.90,99.90,496233,54,21384,-77
2019-12-23 20:43:04,3.87,1.00,4.90,99.90,487348,54,21039,-77
2019-12-23 20:43:35,1.98,1.20,4.90,99.90,508624,54,21041,-77
2019-12-23 20:44:06,2.20,1.00,4.90,99.90,473475,58,21008,-77
2019-12-23 20:44:37,2.58,1.10,4.90,99.90,492927,54,20976,-77
2019-12-23 20:45:08,2.97,1.10,4.90,99.90,480502,54,20944,-77
2019-12-23 20:45:39,2.45,1.17,4.90,99.90,473578,58,20892,-77
2019-12-23 20:46:10,2.62,1.17,4.90,99.90,473610,58,21376,-77
2019-12-23 20:46:41,2.35,1.00,4.80,99.90,473592,58,21361,-77
2019-12-23 20:47:11,2.75,1.12,4.80,99.90,488534,54,21444,-77
2019-12-23 20:47:42,3.00,1.20,4.80,99.90,473564,58,21588,-77
2019-12-23 20:48:13,2.95,1.30,4.80,99.90,480539,54,20956,-77
2019-12-23 20:48:44,3.58,0.90,4.80,99.90,473526,58,20959,-77
2019-12-23 20:49:15,1.92,0.95,4.90,99.90,480575,54,20955,-77
2019-12-23 20:49:46,2.10,1.25,4.90,99.90,498348,54,20936,-77
2019-12-23 20:50:17,3.25,1.17,4.90,99.90,486408,53,20952,-77
2019-12-23 20:50:49,3.17,1.27,4.80,99.90,487674,54,20984,-76
2019-12-23 20:51:20,2.50,1.23,4.90,99.90,522435,54,21029,-77
2019-12-23 20:51:51,3.75,1.27,4.90,99.90,508789,54,20968,-77
2019-12-23 20:52:22,3.20,1.20,4.90,99.90,484462,54,20964,-77
2019-12-23 20:52:53,3.25,1.10,4.90,99.90,473563,58,21001,-77
2019-12-23 20:53:23,2.25,1.20,4.90,99.90,495005,54,20940,-77
2019-12-23 20:53:54,2.37,1.40,4.90,99.90,480401,54,21016,-77
2019-12-23 20:54:25,3.17,1.30,4.80,99.90,518549,53,21576,-77
2019-12-23 20:54:56,3.08,1.30,4.80,99.90,484568,54,21091,-77
2019-12-23 20:55:27,3.45,1.45,4.80,99.90,473162,58,20992,-77
2019-12-23 20:55:58,2.72,1.40,4.80,99.90,473146,58,20947,-77
2019-12-23 20:56:29,4.70,1.60,4.80,99.90,487797,54,20940,-77
2019-12-23 20:57:00,3.50,1.53,4.90,99.90,485924,54,20988,-77
2019-12-23 20:57:31,2.80,1.30,4.80,99.90,473689,58,20896,-77
2019-12-23 20:58:02,3.53,1.52,4.90,99.90,487470,54,20967,-77
2019-12-23 20:58:33,4.87,1.60,4.90,99.90,484487,54,20948,-77
2019-12-23 20:59:04,4.22,1.50,4.90,99.90,478652,54,20987,-77
2019-12-23 20:59:35,3.55,1.60,4.90,99.90,502902,54,20990,-77
2019-12-23 21:00:06,3.22,1.80,4.90,99.90,473603,58,21007,-77
2019-12-23 21:00:37,4.47,1.90,4.90,99.90,504768,54,20905,-77
2019-12-23 21:01:08,4.05,1.48,4.90,99.90,480424,54,20940,-77
2019-12-23 21:01:38,3.35,1.50,4.90,99.90,478962,54,20908,-78
2019-12-23 21:02:09,2.37,1.30,4.90,99.90,473631,58,20976,-76
2019-12-23 21:02:40,4.30,1.52,4.90,99.90,499771,54,21068,-76
2019-12-23 21:03:11,3.70,1.67,4.80,99.90,486029,54,21016,-78
2019-12-23 21:03:42,3.37,1.50,4.80,99.90,492555,54,21008,-77
2019-12-23 21:04:13,3.65,1.67,4.80,99.90,478824,54,21407,-77
2019-12-23 21:04:44,3.28,1.67,4.80,99.90,480739,54,21348,-77
2019-12-23 21:05:15,3.35,1.52,4.80,99.90,473533,58,20983,-77
2019-12-23 21:05:46,4.40,1.92,4.90,99.90,473629,58,21057,-77
2019-12-23 21:06:17,3.97,1.70,4.90,99.90,508041,54,21036,-77
2019-12-23 21:06:48,9.65,5.55,4.90,99.90,477038,54,20959,-77
2019-12-23 21:07:19,21.45,14.35,4.90,99.90,473155,58,20984,-77
2019-12-23 21:07:50,8.23,3.87,4.90,99.90,473150,58,20920,-78
2019-12-23 21:08:21,8.35,4.80,4.90,99.90,481930,54,21047,-77
2019-12-23 21:08:52,4.32,2.33,4.90,99.90,476194,54,21012,-77
2019-12-23 21:09:23,4.53,1.70,4.90,99.90,481561,54,20956,-77
2019-12-23 21:09:53,5.15,1.95,4.90,99.90,476302,54,21534,-77
2019-12-23 21:10:24,3.42,1.75,4.90,99.90,476625,54,21012,-77
2019-12-23 21:10:55,4.12,1.80,4.90,99.90,519173,54,20940,-77
2019-12-23 21:11:26,6.45,3.05,4.80,99.90,473653,58,20932,-77
2019-12-23 21:11:57,3.37,1.92,4.80,99.90,506042,54,20948,-77
2019-12-23 21:12:28,4.60,1.70,4.90,99.90,473298,58,21467,-77
2019-12-23 21:12:59,3.17,1.50,4.90,99.90,473580,58,21021,-77
2019-12-23 21:13:30,3.58,1.73,4.90,99.90,507555,54,21000,-77
2019-12-23 21:14:01,3.62,1.55,4.90,99.90,473900,54,20941,-77
2019-12-23 21:14:32,4.35,1.70,4.90,99.90,483472,54,21025,-77
2019-12-23 21:15:03,4.85,1.70,4.90,99.90,510441,54,21053,-77
2019-12-23 21:15:34,3.85,1.87,4.80,99.90,473689,58,20924,-77
2019-12-23 21:16:05,4.18,2.08,4.90,99.90,473604,58,20913,-77
2019-12-23 21:16:36,6.18,1.75,4.90,99.90,480502,54,21048,-76
2019-12-23 21:17:07,4.50,1.77,4.90,99.90,473508,58,20948,-77
2019-12-23 21:17:38,3.95,1.62,4.90,99.90,514987,54,21005,-77
2019-12-23 21:18:08,3.10,1.45,4.90,99.90,479596,54,21019,-77
2019-12-23 21:18:39,4.05,1.70,4.90,99.90,473962,54,21020,-77
2019-12-23 21:19:10,5.90,2.15,4.90,99.90,494109,54,20872,-77
2019-12-23 21:19:41,4.43,1.87,4.90,99.90,517851,54,21413,-77
2019-12-23 21:20:12,3.92,1.80,4.90,99.90,473603,58,21414,-76
2019-12-23 21:20:43,5.85,1.87,4.90,99.90,522453,54,21440,-76
2019-12-23 21:21:14,4.12,1.70,4.90,99.90,473599,58,21003,-76
2019-12-23 21:21:45,3.90,1.45,4.90,99.90,473632,58,20959,-76
2019-12-23 21:22:16,3.70,1.80,4.90,99.90,501494,54,20980,-77
2019-12-23 21:22:47,4.30,1.98,4.90,99.90,502554,54,20936,-77
2019-12-23 21:23:18,3.00,1.48,4.80,99.90,473532,58,21025,-77
2019-12-23 21:23:49,4.47,1.70,4.90,99.90,473539,58,21012,-76
2019-12-23 21:24:20,2.65,1.58,4.80,99.90,522172,54,20939,-76
2019-12-23 21:24:51,3.65,1.50,4.90,99.90,522367,54,20987,-77
2019-12-23 21:25:22,3.67,1.80,4.90,99.90,508466,54,20956,-76
2019-12-23 21:25:52,3.55,1.73,4.90,99.90,473648,58,20964,-76
2019-12-23 21:26:23,4.07,1.60,4.90,99.90,514703,54,20948,-77
2019-12-23 21:26:54,4.28,1.62,4.90,99.90,473590,58,20999,-76
2019-12-23 21:27:25,3.37,1.37,4.90,99.90,506292,54,20892,-77
2019-12-23 21:27:56,3.45,1.20,4.90,99.90,522417,54,20989,-77
2019-12-23 21:28:27,3.00,1.20,4.90,99.90,515902,54,20908,-77
2019-12-23 21:28:58,5.10,1.20,4.90,99.90,522399,54,20956,-77
2019-12-23 21:29:29,2.83,1.23,4.90,99.90,473574,58,21007,-77
2019-12-23 21:30:00,4.15,1.30,5.00,99.90,493339,54,21129,-77
2019-12-23 21:30:31,4.28,1.33,5.00,99.90,473647,58,21433,-77
2019-12-23 21:31:02,4.55,1.20,5.00,99.90,480584,54,21783,-76
2019-12-23 21:31:33,5.05,1.42,5.00,99.90,522266,54,20944,-76
2019-12-23 21:32:04,6.22,1.30,5.00,99.90,473644,58,20912,-76
2019-12-23 21:32:35,5.35,1.33,5.00,99.90,522375,54,20916,-77
2019-12-23 21:33:05,4.12,1.37,5.10,99.90,522415,53,21008,-77
2019-12-23 21:33:36,3.78,1.37,5.00,99.90,522406,54,20933,-77
2019-12-23 21:34:07,4.75,1.45,5.00,99.90,474332,54,21025,-77
2019-12-23 21:34:38,2.65,1.15,5.00,99.90,510929,54,20884,-76
2019-12-23 21:35:09,4.55,1.50,5.00,99.90,479317,54,21064,-78
2019-12-23 21:35:40,4.72,1.20,5.10,99.90,473679,58,20924,-78
2019-12-23 21:36:11,2.78,1.40,5.10,99.90,473639,58,20916,-78
2019-12-23 21:36:42,6.57,1.17,5.10,99.90,486512,54,21074,-76
2019-12-23 21:37:13,3.60,1.20,5.10,99.90,522396,54,20952,-77
2019-12-23 21:37:44,3.03,1.10,5.10,99.90,487482,54,21117,-77
2019-12-23 21:38:15,4.97,1.10,5.10,99.90,478236,54,21015,-76
2019-12-23 21:38:46,3.45,1.58,5.10,99.90,473629,58,21012,-76
2019-12-23 21:39:17,4.75,1.58,5.10,99.90,499957,54,20916,-76
2019-12-23 21:39:48,3.75,1.30,5.10,99.90,521938,54,20972,-76
2019-12-23 21:40:19,3.95,1.23,5.10,99.90,473504,58,21020,-76
2019-12-23 21:40:50,3.60,1.30,5.10,99.90,520524,54,21028,-76
2019-12-23 21:41:21,2.67,1.17,5.10,99.90,473620,58,21003,-77
2019-12-23 21:41:51,3.83,1.40,5.10,99.90,522412,54,20952,-78
2019-12-23 21:42:22,3.62,1.48,5.10,99.90,473629,58,20936,-77
2019-12-23 21:42:53,4.28,1.12,5.10,99.90,473598,58,20932,-76
2019-12-23 21:43:24,4.57,1.10,5.10,99.90,498027,54,21001,-77
2019-12-23 21:43:55,2.97,1.37,5.10,99.90,491850,54,20961,-77
2019-12-23 21:44:26,4.75,1.30,5.20,99.90,489214,54,21032,-77
2019-12-23 21:44:57,2.80,1.10,5.20,99.90,479853,54,20987,-77
2019-12-23 21:45:28,3.00,1.10,5.20,99.90,473610,58,20944,-77
2019-12-23 21:45:59,2.42,1.40,5.10,99.90,473655,58,20916,-76
2019-12-23 21:46:30,3.40,1.42,5.10,99.90,505898,54,20928,-77
2019-12-23 21:47:01,3.20,1.15,5.10,99.90,522397,54,21001,-76
2019-12-23 21:47:32,4.00,1.42,5.10,99.90,473647,58,20936,-77
2019-12-23 21:48:03,4.32,1.35,5.10,99.90,473906,55,20964,-77
2019-12-23 21:48:34,3.33,1.20,5.10,99.90,495431,54,21071,-77
2019-12-23 21:49:05,4.00,1.50,5.10,99.90,512960,54,20968,-76
2019-12-23 21:49:35,4.25,1.40,5.10,99.90,480489,54,20940,-77
2019-12-23 21:50:06,3.75,1.10,5.10,99.90,473638,58,21017,-76
2019-12-23 21:50:37,3.42,1.40,5.10,99.90,478902,54,20944,-77
2019-12-23 21:51:08,4.05,1.25,5.10,99.90,493451,54,20988,-77
2019-12-23 21:51:39,3.30,1.30,5.10,99.90,473851,54,20967,-76
2019-12-23 21:52:10,5.10,1.70,5.10,99.90,473753,58,21093,-77
2019-12-23 21:52:41,2.65,1.30,5.10,99.90,522363,53,20967,-77
2019-12-23 21:53:12,2.92,1.20,5.10,99.90,473862,55,20999,-77
2019-12-23 21:53:43,2.03,1.40,5.10,99.90,473574,58,21396,-76
2019-12-23 21:54:14,2.40,1.30,5.10,99.90,522438,54,21511,-77
2019-12-23 21:54:45,4.95,1.42,5.10,99.90,473516,58,21333,-76
2019-12-23 21:55:16,2.75,1.10,5.20,99.90,502006,54,20948,-77
2019-12-23 21:55:47,4.28,1.33,5.20,99.90,507706,54,21086,-77
2019-12-23 21:56:18,2.83,1.37,5.20,99.90,473662,58,20972,-77
2019-12-23 21:56:49,3.65,1.23,5.20,99.90,473596,58,21003,-77
2019-12-23 21:57:20,1.87,1.40,5.20,99.90,475577,54,20991,-76
2019-12-23 21:57:51,3.78,1.50,5.20,99.90,522335,54,20932,-77
2019-12-23 21:58:22,3.87,1.33,5.20,99.90,488611,54,20956,-76
2019-12-23 21:58:52,3.50,1.30,5.20,99.90,495249,54,21068,-77
2019-12-23 21:59:23,3.30,1.42,5.10,99.90,473910,54,21027,-77
2019-12-23 21:59:54,3.45,1.60,5.20,99.90,495540,54,21007,-77
2019-12-23 22:00:25,2.97,1.73,5.20,99.90,485867,54,21447,-77
2019-12-23 22:00:56,4.12,2.37,5.20,99.90,473569,58,21472,-77
2019-12-23 22:01:27,4.97,2.12,5.10,99.90,480756,54,21105,-77
2019-12-23 22:01:58,3.92,1.70,5.20,99.90,473573,58,20924,-77
2019-12-23 22:02:29,3.60,1.48,5.20,99.90,473668,58,20983,-76
2019-12-23 22:03:00,3.30,1.77,5.10,99.90,481506,54,20952,-77
2019-12-23 22:03:31,3.17,1.48,5.10,99.90,483639,54,21419,-77
2019-12-23 22:04:02,4.43,1.48,5.10,99.90,478441,54,21477,-78
2019-12-23 22:04:33,3.20,1.45,5.10,99.90,480408,54,21432,-77
2019-12-23 22:05:04,3.53,1.52,5.10,99.90,483372,54,20994,-77
2019-12-23 22:05:35,3.17,1.30,5.10,99.90,473623,58,20975,-77
2019-12-23 22:06:06,3.67,1.40,5.20,99.90,473594,58,20977,-78
2019-12-23 22:06:36,3.25,1.42,5.10,99.90,473667,58,20940,-78
2019-12-23 22:07:08,3.97,1.48,5.10,99.90,474194,54,21124,-76
2019-12-23 22:07:38,4.43,1.37,5.10,99.90,473636,58,20964,-77
2019-12-23 22:08:09,3.28,1.30,5.10,99.90,473579,58,21085,-77
2019-12-23 22:08:40,4.53,1.35,5.10,99.90,473538,58,20928,-77
2019-12-23 22:09:11,2.80,1.30,5.10,99.90,473611,58,20968,-76
2019-12-23 22:09:42,2.62,1.20,5.20,99.90,473597,58,21013,-77
2019-12-23 22:10:13,1.92,1.17,5.20,99.90,479733,54,20959,-77
2019-12-23 22:10:44,2.25,1.33,5.20,99.90,473606,58,21087,-77
2019-12-23 22:11:15,2.20,1.10,5.20,99.90,473811,55,20980,-77
2019-12-23 22:11:46,2.67,1.40,5.20,99.90,484939,54,21083,-77
2019-12-23 22:12:17,3.20,1.15,5.20,99.90,482936,54,21033,-78
2019-12-23 22:12:48,2.85,1.30,5.20,99.90,475400,54,20897,-77
2019-12-23 22:13:19,2.83,1.30,5.20,99.90,480694,54,20959,-77
2019-12-23 22:13:50,3.30,1.58,5.20,99.90,475567,54,21457,-76
2019-12-23 22:14:21,3.37,1.40,5.20,99.90,492673,54,21491,-76
2019-12-23 22:14:51,2.22,1.42,5.20,99.90,486152,54,21480,-77
2019-12-23 22:15:22,3.60,1.70,5.20,99.90,473619,58,21125,-77
2019-12-23 22:15:53,4.10,1.52,5.20,99.90,473556,58,21042,-77
2019-12-23 22:16:24,2.83,1.67,5.10,99.90,473606,58,21027,-77
2019-12-23 22:16:55,3.62,1.55,5.10,99.90,473580,58,20991,-77
2019-12-23 22:17:26,2.25,1.50,5.20,99.90,497667,54,20959,-77
2019-12-23 22:17:57,3.37,1.83,5.10,99.90,484715,54,21662,-77
2019-12-23 22:18:28,3.75,1.80,5.10,99.90,492100,54,21007,-77
2019-12-23 22:18:59,4.37,2.00,5.10,99.90,473546,58,20984,-78
2019-12-23 22:19:30,3.17,2.08,5.10,99.90,473541,58,20956,-78
2019-12-23 22:20:01,4.40,2.10,5.20,99.90,473540,58,20999,-78
2019-12-23 22:20:32,3.67,2.10,5.20,99.90,473595,58,20940,-77
2019-12-23 22:21:03,4.32,2.20,5.20,99.90,489475,54,20991,-77
2019-12-23 22:21:34,4.30,2.95,5.10,99.90,522436,54,20984,-78
2019-12-23 22:22:05,4.40,2.90,5.10,99.90,474017,54,21380,-77
2019-12-23 22:22:36,5.55,2.90,5.10,99.90,480821,54,21491,-77
2019-12-23 22:23:07,4.95,1.92,5.10,99.90,480548,54,21511,-77
2019-12-23 22:23:38,19.85,11.57,5.10,99.90,473561,58,20960,-77
2019-12-23 22:24:09,8.25,4.75,5.10,99.90,497566,54,21057,-77
2019-12-23 22:24:39,8.10,5.30,5.10,99.90,473495,58,21007,-77
2019-12-23 22:25:10,13.62,7.18,5.10,99.90,480436,54,20941,-77
2019-12-23 22:25:41,7.12,3.85,5.10,99.90,492480,54,20991,-78
2019-12-23 22:26:12,3.95,2.40,5.10,99.90,475354,54,20975,-77
2019-12-23 22:26:43,8.23,3.65,5.10,99.90,495875,54,20952,-77
2019-12-23 22:27:14,8.65,4.07,5.10,99.90,480678,54,21431,-77
2019-12-23 22:27:45,5.68,3.40,5.10,99.90,522501,54,21387,-77
2019-12-23 22:28:16,8.07,5.00,5.10,99.90,474563,54,20936,-77
2019-12-23 22:28:47,7.15,4.45,5.10,99.90,502374,54,20975,-77
2019-12-23 22:29:18,6.95,3.75,5.10,99.90,480864,54,21012,-77
2019-12-23 22:29:49,33.67,20.52,5.10,99.90,522425,54,21448,-77
2019-12-23 22:30:20,19.30,12.98,5.20,99.90,511441,54,21428,-77
2019-12-23 22:30:51,6.65,4.40,5.20,99.90,522417,54,21518,-77
2019-12-23 22:31:22,4.40,2.95,5.10,99.90,480427,54,21037,-77
2019-12-23 22:31:53,5.82,2.87,5.10,99.90,473572,58,20936,-77
2019-12-23 22:32:24,3.90,2.50,5.10,99.90,478822,54,21384,-74
2019-12-23 22:32:55,6.55,2.97,5.10,99.90,473490,56,20948,-74
2019-12-23 22:33:26,3.80,2.65,5.10,99.90,491401,54,21384,-75
2019-12-23 22:33:57,4.18,2.10,5.10,99.90,485536,54,21037,-78
2019-12-23 22:34:27,3.42,2.28,5.10,99.90,479429,54,21036,-78
2019-12-23 22:34:58,3.47,2.22,5.10,99.90,473846,54,20936,-78
2019-12-23 22:35:29,3.40,2.40,5.20,99.90,473590,58,20979,-78
2019-12-23 22:36:00,2.65,1.98,5.20,99.90,473627,58,20968,-78
2019-12-23 22:36:31,3.15,1.90,5.20,99.90,473509,58,21067,-78
2019-12-23 22:37:02,4.32,2.08,5.10,99.90,478058,54,20944,-78
2019-12-23 22:37:33,4.75,2.15,5.20,99.90,496563,54,21471,-78
2019-12-23 22:38:04,6.15,2.25,5.20,99.90,504825,54,21000,-78
2019-12-23 22:38:35,3.08,2.10,5.20,99.90,480332,54,21028,-79
2019-12-23 22:39:06,3.17,2.33,5.10,99.90,512760,54,20959,-77
2019-12-23 22:39:37,4.68,2.30,5.10,99.90,480430,54,21348,-78
2019-12-23 22:40:08,3.05,2.22,5.10,99.90,473527,58,21471,-78
2019-12-23 22:40:39,3.58,2.30,5.10,99.90,491964,54,21116,-78
2019-12-23 22:41:10,3.45,2.35,5.10,99.90,473594,58,22246,-78
2019-12-23 22:41:41,4.40,2.20,5.10,99.90,473452,58,21031,-78
2019-12-23 22:42:12,5.53,2.72,5.10,99.90,478109,54,21061,-78
2019-12-23 22:42:42,5.25,2.30,5.10,99.90,480374,54,21032,-78
2019-12-23 22:43:13,4.82,2.72,5.10,99.90,473551,58,20939,-78
2019-12-23 22:43:44,3.42,2.22,5.10,99.90,474163,54,20928,-77
2019-12-23 22:44:15,4.35,2.37,5.10,99.90,473570,58,21016,-78
2019-12-23 22:44:46,6.32,2.50,5.10,99.90,486013,54,21139,-77
2019-12-23 22:45:17,4.03,2.25,5.10,99.90,473551,58,21564,-78
2019-12-23 22:45:48,5.78,2.72,5.10,99.90,480414,54,20996,-77
2019-12-23 22:46:19,3.40,2.62,5.10,99.90,480433,54,21047,-77
2019-12-23 22:46:50,3.10,2.37,5.10,99.90,473503,58,21013,-77
2019-12-23 22:47:21,4.90,2.65,5.10,99.90,473586,58,21392,-78
2019-12-23 22:47:52,5.18,2.90,5.10,99.90,481236,54,20984,-77
2019-12-23 22:48:23,3.92,2.40,5.10,99.90,515167,54,20929,-77
2019-12-23 22:48:54,5.30,2.65,5.10,99.90,473507,58,21096,-77
2019-12-23 22:49:25,7.35,2.85,5.10,99.90,479704,54,21495,-77
2019-12-23 22:49:56,4.25,2.50,5.10,99.90,473518,58,21499,-77
2019-12-23 22:50:27,4.78,2.90,5.10,99.90,473557,58,21458,-77
2019-12-23 22:50:58,4.82,2.55,5.10,99.90,476899,54,20992,-78
2019-12-23 22:51:29,4.70,2.30,5.10,99.90,480414,54,21043,-77
2019-12-23 22:52:00,4.37,2.55,5.10,99.90,488304,54,21003,-77
2019-12-23 22:52:31,3.75,2.55,5.20,99.90,473549,58,21415,-78
2019-12-23 22:53:02,3.85,2.33,5.10,99.90,491843,54,21523,-77
2019-12-23 22:53:33,3.22,2.50,5.20,99.90,473625,58,21093,-78
2019-12-23 22:54:04,4.22,2.62,5.10,99.90,485979,54,20956,-77
2019-12-23 22:54:37,3.83,2.70,5.10,99.90,473515,58,20939,-77
2019-12-23 22:55:08,5.22,2.40,5.20,99.90,473640,58,20909,-78
2019-12-23 22:55:39,3.40,2.60,5.20,99.90,473609,58,21499,-78
2019-12-23 22:56:10,4.28,2.55,5.10,99.90,485228,54,21439,-77
2019-12-23 22:56:41,3.53,2.47,5.10,99.90,486592,54,21523,-78
2019-12-23 22:57:12,4.82,2.45,5.10,99.90,474017,54,21507,-78
2019-12-23 22:57:43,5.43,2.65,5.20,99.90,473147,58,21019,-78
2019-12-23 22:58:14,2.78,2.30,5.10,99.90,477355,54,20944,-78
2019-12-23 22:58:45,5.00,2.47,5.20,99.90,473113,58,20987,-77
2019-12-23 22:59:16,3.30,2.75,5.20,99.90,474946,54,20940,-78
2019-12-23 22:59:46,3.70,2.50,5.20,99.90,473628,58,21104,-78
2019-12-23 23:00:18,4.95,2.30,5.20,99.90,473625,58,20991,-78
2019-12-23 23:00:49,3.97,2.30,5.10,99.90,473532,58,21412,-78
2019-12-23 23:01:20,4.18,2.60,5.20,99.90,475838,54,21005,-78
2019-12-23 23:01:51,4.75,2.40,5.20,99.90,478420,54,20999,-78
2019-12-23 23:02:22,3.90,2.70,5.20,99.90,473620,58,20900,-78
2019-12-23 23:02:52,5.03,2.42,5.20,99.90,505251,54,21376,-78
2019-12-23 23:03:23,4.28,2.60,5.20,99.90,508168,54,20904,-78
2019-12-23 23:03:54,5.10,2.50,5.20,99.90,484217,54,20988,-78
2019-12-23 23:04:25,4.37,2.62,5.20,99.90,485872,54,20952,-78
2019-12-23 23:04:56,4.85,2.70,5.20,99.90,500975,54,21021,-78
2019-12-23 23:05:27,4.90,2.35,5.10,99.90,473533,58,21055,-77
2019-12-23 23:05:58,4.35,2.40,5.10,99.90,504447,54,20948,-77
2019-12-23 23:06:29,4.47,2.72,5.10,99.90,502977,54,21019,-78
2019-12-23 23:07:00,5.43,2.92,5.10,99.90,473605,58,21443,-78
2019-12-23 23:07:31,3.72,2.60,5.10,99.90,488672,54,21579,-78
2019-12-23 23:08:02,4.60,2.62,5.10,99.90,511174,54,21041,-78
2019-12-23 23:08:33,3.55,2.78,5.10,99.90,473586,58,20956,-78
2019-12-23 23:09:04,3.90,2.42,5.10,99.90,473622,58,20932,-78
2019-12-23 23:09:35,3.72,2.42,5.10,99.90,502736,54,21451,-79
2019-12-23 23:10:06,3.15,2.42,5.10,99.90,494402,54,20984,-78
2019-12-23 23:10:37,2.87,2.15,5.10,99.90,473606,58,20912,-78
2019-12-23 23:11:08,5.00,2.45,5.10,99.90,480012,54,21505,-78
2019-12-23 23:11:39,2.35,1.98,5.10,99.90,473634,58,21475,-77
2019-12-23 23:12:10,5.03,2.50,5.10,99.90,473857,54,21511,-78
2019-12-23 23:12:41,4.80,2.42,5.10,99.90,494105,54,21373,-78
2019-12-23 23:13:11,5.03,2.60,5.10,99.90,480608,54,21396,-78
2019-12-23 23:13:42,7.18,2.70,5.00,99.90,504500,54,21332,-77
2019-12-23 23:14:13,5.28,2.67,5.10,99.90,473627,58,20975,-78
2019-12-23 23:14:44,5.05,2.42,5.00,99.90,489223,54,20940,-77
2019-12-23 23:15:15,3.92,2.40,5.10,99.90,473575,58,20976,-77
2019-12-23 23:15:48,5.62,2.35,5.00,99.90,517809,54,21013,-77
2019-12-23 23:16:19,4.55,2.42,5.10,99.90,473602,58,21023,-77
2019-12-23 23:16:50,5.20,2.50,5.10,99.90,495145,54,20956,-77
2019-12-23 23:17:21,4.20,2.60,5.10,99.90,504372,54,21483,-77
2019-12-23 23:17:52,5.70,2.40,5.10,99.90,501367,54,21392,-78
2019-12-23 23:18:23,4.97,2.35,5.10,99.90,479266,54,21406,-78
2019-12-23 23:19:12,5.00,2.50,5.10,99.90,480312,54,21447,-78
2019-12-23 23:19:52,4.95,2.40,5.10,99.90,473718,58,21053,-77
2019-12-23 23:20:23,5.70,2.67,5.10,99.90,473573,58,21428,-78
2019-12-23 23:20:54,5.32,2.22,5.10,99.90,473558,58,21057,-78
2019-12-23 23:21:25,4.65,2.28,5.10,99.90,473559,58,20940,-78
2019-12-23 23:22:00,4.78,2.37,5.10,99.90,473532,58,21389,-78
2019-12-23 23:22:31,3.53,2.50,5.10,99.90,478704,54,21539,-79
2019-12-23 23:23:02,6.20,2.70,5.10,99.90,473573,58,21043,-78
2019-12-23 23:23:33,6.07,2.62,5.00,99.90,473794,54,20952,-78
2019-12-23 23:24:04,5.40,2.53,5.00,99.90,473548,58,21008,-79
2019-12-23 23:24:35,6.37,2.55,5.00,99.90,499428,54,20967,-79
2019-12-23 23:25:06,5.20,2.62,5.00,99.90,492914,54,21400,-79
2019-12-23 23:25:37,4.60,2.60,5.00,99.90,512880,54,21328,-79
2019-12-23 23:26:08,3.97,2.40,5.00,99.90,480475,54,21035,-78
2019-12-23 23:26:39,4.85,2.75,5.00,99.90,477656,54,20941,-78
2019-12-23 23:27:10,3.33,2.35,5.00,99.90,473851,54,21083,-78
2019-12-23 23:27:41,5.95,2.85,5.00,99.90,473838,54,20967,-79
2019-12-23 23:28:12,4.70,2.75,5.00,99.90,473580,58,20928,-79
2019-12-23 23:28:43,4.37,2.67,5.00,99.90,510120,54,21368,-79
2019-12-23 23:29:13,7.30,3.00,5.00,99.90,473615,58,21416,-78
2019-12-23 23:29:44,6.20,2.90,5.00,99.90,474479,54,21481,-79
2019-12-23 23:30:15,3.75,2.37,5.00,99.90,476298,54,21075,-79
2019-12-23 23:30:46,5.82,2.67,5.00,99.90,501592,54,20968,-78
2019-12-23 23:31:17,5.87,3.03,5.00,99.90,480465,54,20968,-79
2019-12-23 23:31:48,5.78,2.62,5.00,99.90,522294,54,20955,-79
2019-12-23 23:32:19,4.95,2.40,5.00,99.90,483606,54,20956,-78
2019-12-23 23:32:50,4.90,2.30,5.00,99.90,485124,54,21043,-78
2019-12-23 23:33:21,4.35,2.28,5.00,99.90,480476,54,20991,-78
2019-12-23 23:33:52,5.90,2.42,5.00,99.90,508733,54,21053,-78
2019-12-23 23:34:23,4.50,2.65,5.00,99.90,473551,56,20980,-77
2019-12-23 23:34:54,5.10,2.40,5.00,99.90,475860,54,21000,-78
2019-12-23 23:35:25,5.80,2.78,5.10,99.90,514346,54,20936,-78
2019-12-23 23:35:56,5.45,2.50,5.00,99.90,473605,58,20924,-79
2019-12-23 23:36:27,5.37,2.40,5.10,99.90,473576,58,20935,-78
2019-12-23 23:36:57,4.53,2.53,5.00,99.90,496542,53,21005,-78
2019-12-23 23:37:28,5.05,2.72,5.00,99.90,473463,58,21159,-79
2019-12-23 23:37:59,6.65,2.67,5.00,99.90,483883,54,21052,-79
2019-12-23 23:38:30,7.33,2.60,5.00,99.90,522155,54,21520,-78
2019-12-23 23:39:02,3.95,2.92,5.10,99.90,492807,54,21479,-79
2019-12-23 23:39:33,5.82,2.50,5.00,99.90,473552,58,21429,-78
2019-12-23 23:40:04,5.50,2.72,5.00,99.90,495395,54,20968,-79
2019-12-23 23:40:35,8.32,3.15,5.00,99.90,496956,54,20956,-78
2019-12-23 23:41:06,4.43,2.78,5.00,99.90,491634,54,20999,-78
2019-12-23 23:41:37,5.00,2.65,5.00,99.90,487471,54,20954,-79
2019-12-23 23:42:07,4.32,2.65,5.00,99.90,473562,58,21000,-78
2019-12-23 23:42:38,5.00,2.75,5.00,99.90,477841,54,20985,-78
2019-12-23 23:43:09,6.12,2.80,5.10,99.90,473768,55,21555,-78
2019-12-23 23:43:40,3.97,2.50,5.00,99.90,491744,54,21341,-77
2019-12-23 23:44:11,5.68,2.78,5.00,99.90,473601,58,21459,-78
2019-12-23 23:44:42,7.12,2.83,5.00,99.90,473576,58,21356,-78
2019-12-23 23:45:13,6.80,2.80,5.00,99.90,473841,54,20992,-79
2019-12-23 23:45:44,5.90,2.83,5.00,99.90,473537,58,21035,-79
2019-12-23 23:46:15,4.57,2.70,5.00,99.90,473597,58,21025,-79
2019-12-23 23:46:46,6.00,2.75,5.00,99.90,473575,58,21428,-79
2019-12-23 23:47:17,6.90,3.25,5.10,99.90,522295,54,20983,-79
2019-12-23 23:47:48,9.20,2.95,5.00,99.90,473515,58,20932,-79
2019-12-23 23:48:19,5.75,2.50,5.00,99.90,473521,58,20935,-78
2019-12-23 23:48:50,5.35,2.85,5.10,99.90,512017,54,21003,-79
2019-12-23 23:49:21,4.53,3.05,5.10,99.90,473522,58,20972,-79
2019-12-23 23:49:51,6.37,3.15,5.10,99.90,522254,54,21023,-79
2019-12-23 23:50:22,5.40,3.15,5.10,99.90,522296,54,20936,-79
2019-12-23 23:50:53,4.72,2.70,5.00,99.90,473532,58,20916,-79
2019-12-23 23:51:24,5.95,3.20,5.00,99.90,481693,54,20924,-78
2019-12-23 23:51:55,6.97,3.20,5.10,99.90,473563,58,20908,-78
2019-12-23 23:52:26,6.05,2.80,5.00,99.90,495037,54,20936,-79
2019-12-23 23:52:57,5.72,2.90,5.10,99.90,473607,58,20948,-79
2019-12-23 23:53:28,9.32,2.90,5.10,99.90,480403,54,21024,-79
2019-12-23 23:53:59,6.87,3.28,5.00,99.90,473562,58,20944,-79
2019-12-23 23:54:30,6.90,2.92,5.00,99.90,473507,58,21539,-78
2019-12-23 23:55:01,5.55,3.05,5.10,99.90,476072,54,21371,-77
2019-12-23 23:55:32,7.22,3.08,5.00,99.90,473544,58,20999,-78
2019-12-23 23:56:03,4.00,3.20,5.00,99.90,473536,58,20920,-78
2019-12-23 23:56:34,4.70,3.05,5.00,99.90,487837,54,21103,-80
2019-12-23 23:57:05,4.93,2.50,5.10,99.90,473566,58,20988,-79
2019-12-23 23:57:35,7.25,3.17,5.00,99.90,477368,54,21051,-79
2019-12-23 23:58:06,6.78,3.20,5.10,99.90,480432,54,20948,-78
2019-12-23 23:58:37,5.57,2.75,5.00,99.90,479723,54,20936,-78
2019-12-23 23:59:08,4.78,2.85,5.00,99.90,473625,58,20999,-79
2019-12-23 23:59:39,5.60,2.80,5.10,99.90,473488,58,20932,-79