2019-12-23 00:00:12,5.70,1.60,4.80,99.90,519800,55,20928,-72
2019-12-23 00:00:47,6.05,2.15,4.90,99.90,519676,55,20936,-72
2019-12-23 00:01:18,6.25,1.98,4.80,99.90,471401,58,21035,-72
2019-12-23 00:01:48,3.28,2.20,4.80,99.90,519764,55,21040,-72
2019-12-23 00:02:20,6.25,2.17,4.80,99.90,519777,55,21011,-73
2019-12-23 00:02:51,10.43,2.10,4.80,99.90,519775,55,21415,-73
2019-12-23 00:03:22,8.73,2.42,4.80,99.90,519773,55,20923,-72
2019-12-23 00:03:53,3.22,1.45,4.80,99.90,519775,55,20955,-72
2019-12-23 00:04:24,10.70,2.20,4.80,99.90,519785,55,21045,-72
2019-12-23 00:04:55,7.85,1.90,4.80,99.90,519728,55,20947,-72
2019-12-23 00:05:26,14.60,2.30,4.80,99.90,519736,55,21424,-72
2019-12-23 00:05:57,4.60,2.05,4.80,99.90,519751,55,20943,-71
2019-12-23 00:06:28,7.53,2.05,4.80,99.90,519774,55,20963,-72
2019-12-23 00:06:59,6.55,2.00,4.70,99.90,519759,55,21004,-72
2019-12-23 00:07:30,5.10,2.03,4.80,99.90,519753,55,20915,-72
2019-12-23 00:08:02,5.37,1.73,4.70,99.90,519726,55,20968,-73
2019-12-23 00:08:33,8.90,1.75,4.70,99.90,519731,55,21428,-73
2019-12-23 00:09:04,5.03,2.03,4.70,99.90,519788,55,20979,-72
2019-12-23 00:09:35,6.12,2.15,4.70,99.90,519773,55,20927,-72
2019-12-23 00:10:06,9.50,2.28,4.70,99.90,519761,55,20931,-72
2019-12-23 00:10:37,7.75,2.00,4.70,99.90,519743,55,21372,-72
2019-12-23 00:11:08,6.78,1.90,4.70,99.90,519769,55,20931,-72
2019-12-23 00:11:39,7.72,1.65,4.70,99.90,519795,55,20924,-72
2019-12-23 00:12:10,6.55,1.55,4.70,99.90,519723,55,21463,-72
2019-12-23 00:12:41,7.65,2.25,4.70,99.90,519827,55,20916,-72
2019-12-23 00:13:12,4.97,2.12,4.70,99.90,519759,55,20928,-72
2019-12-23 00:13:43,8.32,1.83,4.70,99.90,519754,55,20975,-72
2019-12-23 00:14:14,6.05,1.98,4.70,99.90,519752,55,20978,-72
2019-12-23 00:14:45,6.53,2.37,4.70,99.90,519737,55,21349,-73
2019-12-23 00:15:16,5.85,1.87,4.70,99.90,519780,55,21096,-73
2019-12-23 00:15:47,4.43,1.70,4.60,99.90,519772,55,20995,-72
2019-12-23 00:16:18,10.30,2.03,4.70,99.90,519740,55,21087,-72
2019-12-23 00:16:49,5.53,1.80,4.70,99.90,519762,55,20960,-72
2019-12-23 00:17:20,10.43,1.98,4.70,99.90,519715,55,21009,-72
2019-12-23 00:17:51,5.75,2.37,4.70,99.90,519762,55,20961,-72
2019-12-23 00:18:22,9.10,2.42,4.70,99.90,519733,55,20943,-72
2019-12-23 00:18:53,4.10,1.65,4.70,99.90,519777,55,20952,-72
2019-12-23 00:19:24,8.63,1.85,4.70,99.90,519728,55,20959,-72
2019-12-23 00:19:55,8.60,2.20,4.60,99.90,519750,55,21023,-72
2019-12-23 00:20:26,8.68,2.25,4.60,99.90,519764,55,21363,-72
2019-12-23 00:20:57,4.35,1.73,4.60,99.90,519745,55,21011,-72
2019-12-23 00:21:28,9.10,1.80,4.60,99.90,519749,55,20928,-72
2019-12-23 00:21:59,8.25,2.12,4.60,99.90,519740,55,21473,-72
2019-12-23 00:22:30,9.20,2.70,4.60,99.90,519766,55,20932,-72
2019-12-23 00:23:01,9.85,1.60,4.50,99.90,519756,55,20968,-72
2019-12-23 00:23:32,8.25,2.50,4.50,99.90,519724,55,21531,-72
2019-12-23 00:24:03,9.57,2.65,4.50,99.90,519766,55,21098,-72
2019-12-23 00:24:34,9.30,2.45,4.40,99.90,519747,55,20912,-72
2019-12-23 00:25:05,6.43,2.12,4.40,99.90,519730,55,21003,-72
2019-12-23 00:25:36,9.95,1.70,4.40,99.90,519766,55,20919,-72
2019-12-23 00:26:06,7.05,1.85,4.40,99.90,519695,55,21404,-72
2019-12-23 00:26:37,9.57,2.17,4.30,99.90,519791,55,20919,-73
2019-12-23 00:27:08,9.77,2.08,4.30,99.90,519766,55,20916,-73
2019-12-23 00:27:39,5.68,1.92,4.30,99.90,519777,55,20952,-72
2019-12-23 00:28:10,7.35,2.22,4.30,99.90,519759,55,21078,-72
2019-12-23 00:28:41,9.27,2.55,4.30,99.90,519754,55,21336,-72
2019-12-23 00:29:12,8.75,2.22,4.30,99.90,519762,55,20980,-73
2019-12-23 00:29:44,5.20,1.85,4.40,99.90,519754,55,21436,-73
2019-12-23 00:30:15,4.53,1.92,4.40,99.90,519787,55,20955,-72
2019-12-23 00:30:46,8.88,2.67,4.40,99.90,519771,55,21444,-72
2019-12-23 00:31:17,7.82,2.47,4.40,99.90,519733,55,20927,-72
2019-12-23 00:31:48,6.70,2.20,4.40,99.90,519797,55,21001,-72
2019-12-23 00:32:19,7.10,2.25,4.40,99.90,519735,55,21395,-72
2019-12-23 00:32:50,6.25,2.00,4.40,99.90,519779,55,20962,-71
2019-12-23 00:33:21,5.72,1.80,4.40,99.90,519767,55,20937,-72
2019-12-23 00:33:52,5.37,1.83,4.40,99.90,519767,55,20915,-72
2019-12-23 00:34:23,5.37,1.58,4.40,99.90,519762,55,21007,-72
2019-12-23 00:34:54,7.75,2.30,4.40,99.90,519757,55,20920,-72
2019-12-23 00:35:25,6.68,2.00,4.40,99.90,519741,55,20995,-72
2019-12-23 00:35:56,6.40,2.12,4.40,99.90,519759,55,20904,-72
2019-12-23 00:36:27,7.18,1.90,4.30,99.90,519716,55,21476,-73
2019-12-23 00:36:58,4.85,1.90,4.40,99.90,519800,55,20972,-73
2019-12-23 00:37:29,6.40,2.25,4.30,99.90,519760,55,20955,-73
2019-12-23 00:38:00,9.02,2.05,4.30,99.90,519731,55,20960,-73
2019-12-23 00:38:31,5.93,2.08,4.30,99.90,519738,55,20984,-73
2019-12-23 00:39:04,10.32,2.22,4.30,99.90,519748,55,20976,-73
2019-12-23 00:39:35,5.40,1.87,4.20,99.90,519804,55,21023,-73
2019-12-23 00:40:06,3.65,1.77,4.30,99.90,519773,55,21086,-73
2019-12-23 00:40:36,6.53,2.30,4.30,99.90,519750,55,20916,-73
2019-12-23 00:41:07,5.20,1.52,4.20,99.90,519732,55,20947,-73
2019-12-23 00:41:38,8.48,1.58,4.20,99.90,519751,55,21376,-72
2019-12-23 00:42:09,5.22,2.25,4.20,99.90,519769,55,21067,-72
2019-12-23 00:42:40,9.45,1.90,4.20,99.90,519754,55,21383,-73
2019-12-23 00:43:11,8.15,1.87,4.20,99.90,519750,55,20956,-73
2019-12-23 00:43:42,7.32,1.90,4.20,99.90,519773,55,20979,-72
2019-12-23 00:44:13,8.38,1.87,4.20,99.90,519734,55,21443,-72
2019-12-23 00:44:44,5.82,2.30,4.20,99.90,516198,55,20983,-72
2019-12-23 00:45:15,8.48,2.30,4.20,99.90,519724,55,21004,-72
2019-12-23 00:45:46,10.77,2.20,4.20,99.90,519748,55,20956,-72
2019-12-23 00:46:17,5.45,2.30,4.20,99.90,519645,55,21507,-73
2019-12-23 00:46:48,7.93,2.20,4.20,99.90,519704,55,20962,-73
2019-12-23 00:47:19,7.07,1.98,4.20,99.90,519726,55,21424,-73
2019-12-23 00:47:50,11.45,2.17,4.20,99.90,519721,55,21064,-73
2019-12-23 00:48:21,4.85,2.08,4.20,99.90,519777,55,20991,-73
2019-12-23 00:48:52,5.00,1.95,4.20,99.90,519753,55,20955,-72
2019-12-23 00:49:23,8.60,1.98,4.20,99.90,519717,55,20952,-72
2019-12-23 00:49:54,10.20,2.10,4.20,99.90,519725,55,21011,-72
2019-12-23 00:50:25,8.38,1.92,4.20,99.90,519726,55,20989,-72
2019-12-23 00:50:57,7.32,1.73,4.20,99.90,519764,55,20999,-72
2019-12-23 00:51:28,11.38,2.45,4.20,99.90,519749,55,20923,-72
2019-12-23 00:51:59,11.90,2.42,4.20,99.90,519720,55,21448,-72
2019-12-23 00:52:30,4.40,1.85,4.20,99.90,519807,55,20928,-72
2019-12-23 00:53:01,3.17,1.60,4.20,99.90,519725,55,21497,-72
2019-12-23 00:53:32,9.52,1.90,4.20,99.90,519766,55,20960,-72
2019-12-23 00:54:03,5.82,2.08,4.20,99.90,519753,55,20962,-72
2019-12-23 00:54:34,8.10,1.92,4.20,99.90,519772,55,20987,-73
2019-12-23 00:55:05,14.35,3.35,4.20,99.90,519696,55,21416,-72
2019-12-23 00:55:35,10.60,2.03,4.30,99.90,519755,55,20920,-72
2019-12-23 00:56:06,9.05,1.92,4.30,99.90,519693,55,20962,-73
2019-12-23 00:56:38,6.75,2.05,4.30,99.90,519761,55,20908,-73
2019-12-23 00:57:09,6.32,1.70,4.30,99.90,519747,55,20927,-73
2019-12-23 00:57:39,7.15,2.20,4.30,99.90,519746,55,20984,-72
2019-12-23 00:58:10,7.65,2.05,4.40,99.90,519738,55,21022,-72
2019-12-23 00:58:41,4.95,1.87,4.40,99.90,519742,55,21446,-73
2019-12-23 00:59:12,16.83,2.45,4.40,99.90,519677,55,20951,-73
2019-12-23 00:59:43,11.07,2.78,4.50,99.90,519766,55,20959,-73
2019-12-23 01:00:14,7.82,1.77,4.50,99.90,519703,55,20999,-72
2019-12-23 01:00:45,5.20,1.80,4.50,99.90,519755,55,21028,-72
2019-12-23 01:01:16,8.20,1.67,4.50,99.90,519711,55,20958,-72
2019-12-23 01:01:47,3.85,1.65,4.50,99.90,519735,55,20928,-73
2019-12-23 01:02:18,12.07,1.92,4.60,99.90,519728,55,20939,-72
2019-12-23 01:02:49,5.65,2.20,4.60,99.90,519755,55,20958,-72
2019-12-23 01:03:20,7.82,2.05,4.60,99.90,519715,55,21479,-72
2019-12-23 01:03:51,4.82,1.77,4.60,99.90,519743,55,20980,-72
2019-12-23 01:04:22,6.85,2.33,4.60,99.90,519720,55,20928,-72
2019-12-23 01:04:53,8.82,1.92,4.60,99.90,519779,55,20935,-72
2019-12-23 01:05:24,4.00,2.15,4.60,99.90,519735,55,21485,-72
2019-12-23 01:05:55,8.85,1.90,4.60,99.90,519758,55,20947,-72
2019-12-23 01:06:26,11.60,1.73,4.60,99.90,510108,55,21436,-72
2019-12-23 01:06:58,6.00,1.90,4.60,99.90,519795,55,21080,-73
2019-12-23 01:07:29,13.70,2.53,4.60,99.90,519791,55,20979,-73
2019-12-23 01:08:00,7.53,1.50,4.60,99.90,498958,55,21579,-73
2019-12-23 01:08:31,5.07,1.87,4.70,99.90,519772,55,20920,-73
2019-12-23 01:09:03,5.87,1.83,4.70,99.90,519749,55,20943,-72
2019-12-23 01:09:34,9.65,1.80,4.70,99.90,519782,55,21387,-72
2019-12-23 01:10:05,11.05,2.40,4.70,99.90,519774,55,20951,-72
2019-12-23 01:10:36,9.30,2.37,4.70,99.90,519761,55,20997,-72
2019-12-23 01:11:07,6.90,1.92,4.80,99.90,519734,55,21058,-72
2019-12-23 01:11:38,5.20,1.60,4.80,99.90,519767,55,20928,-72
2019-12-23 01:12:09,8.55,1.65,4.80,99.90,519763,55,20939,-72
2019-12-23 01:12:40,7.15,1.92,4.80,99.90,519779,55,20992,-72
2019-12-23 01:13:11,5.30,1.90,4.80,99.90,519751,55,20943,-72
2019-12-23 01:13:42,3.35,2.05,4.80,99.90,519729,55,21352,-73
2019-12-23 01:14:13,5.20,2.00,4.80,99.90,519744,55,20955,-72
2019-12-23 01:14:44,7.82,1.75,4.80,99.90,519761,55,21399,-73
2019-12-23 01:15:15,4.40,1.62,4.80,99.90,519775,55,20944,-73
2019-12-23 01:15:46,9.02,1.92,4.80,99.90,519689,55,21443,-73
2019-12-23 01:16:17,6.07,2.15,4.80,99.90,519746,55,21097,-73
2019-12-23 01:16:48,5.75,2.00,4.70,99.90,519753,55,21003,-73
2019-12-23 01:17:19,5.62,1.67,4.70,99.90,519747,55,21060,-73
2019-12-23 01:17:50,5.65,2.03,4.70,99.90,519740,55,21066,-72
2019-12-23 01:18:21,1.98,1.27,4.70,99.90,519741,55,20940,-73
2019-12-23 01:18:52,4.95,2.15,4.60,99.90,519750,55,20959,-72
2019-12-23 01:19:23,4.15,1.52,4.60,99.90,519719,55,21424,-72
2019-12-23 01:19:54,5.62,1.52,4.60,99.90,519773,55,20955,-73
2019-12-23 01:20:25,6.80,2.05,4.60,99.90,519792,55,20935,-73
2019-12-23 01:20:56,4.10,1.50,4.60,99.90,519769,55,20991,-73
2019-12-23 01:21:27,6.10,1.65,4.60,99.90,519726,55,20967,-73
2019-12-23 01:21:58,4.15,1.90,4.50,99.90,519774,55,20999,-73
2019-12-23 01:22:29,6.47,1.80,4.50,99.90,519722,55,21353,-73
2019-12-23 01:23:00,5.50,1.80,4.50,99.90,519697,55,21435,-72
2019-12-23 01:23:31,8.15,2.08,4.50,99.90,519788,55,20919,-73
2019-12-23 01:24:02,3.83,1.87,4.50,99.90,519718,55,20952,-72
2019-12-23 01:24:33,7.37,1.95,4.50,99.90,519744,55,20904,-72
2019-12-23 01:25:04,7.75,2.15,4.50,99.90,519719,55,21480,-72
2019-12-23 01:25:36,7.70,1.87,4.50,99.90,519762,55,20963,-72
2019-12-23 01:26:06,9.13,1.95,4.50,99.90,519745,55,21428,-72
2019-12-23 01:26:37,8.63,1.83,4.50,99.90,519769,55,20983,-73
2019-12-23 01:27:08,5.87,1.90,4.50,99.90,519733,55,21412,-73
2019-12-23 01:27:39,3.75,2.00,4.50,99.90,519784,55,20969,-73
2019-12-23 01:28:10,5.45,1.75,4.50,99.90,519749,55,21507,-73
2019-12-23 01:28:41,5.43,1.33,4.40,99.90,519735,55,20924,-73
2019-12-23 01:29:12,5.07,1.62,4.40,99.90,519733,55,20936,-72
2019-12-23 01:29:43,6.28,1.77,4.40,99.90,519746,55,20997,-72
2019-12-23 01:30:14,7.62,2.03,4.40,99.90,519675,55,21435,-73
2019-12-23 01:30:45,7.30,1.60,4.40,99.90,519740,55,20908,-73
2019-12-23 01:31:16,6.28,1.85,4.40,99.90,519725,55,21040,-73
2019-12-23 01:31:47,15.45,2.28,4.40,99.90,519773,55,20916,-72
2019-12-23 01:32:18,5.18,1.95,4.40,99.90,519734,55,20940,-72
2019-12-23 01:32:49,6.75,1.83,4.40,99.90,519774,55,20900,-72
2019-12-23 01:33:20,7.10,1.42,4.50,99.90,519720,55,20940,-73
2019-12-23 01:33:51,5.82,1.52,4.50,99.90,519802,55,20908,-73
2019-12-23 01:34:22,5.20,1.75,4.50,99.90,519708,55,20939,-73
2019-12-23 01:34:53,7.35,2.00,4.50,99.90,519760,55,20997,-73
2019-12-23 01:35:24,11.73,2.15,4.50,99.90,519746,55,20935,-73
2019-12-23 01:35:55,7.65,1.98,4.60,99.90,519678,55,21471,-73
2019-12-23 01:36:26,5.80,1.73,4.60,99.90,519701,55,20999,-73
2019-12-23 01:36:57,5.90,2.15,4.60,99.90,519767,55,21024,-73
2019-12-23 01:37:28,7.47,1.92,4.60,99.90,519706,55,21485,-73
2019-12-23 01:37:59,6.10,1.50,4.60,99.90,519728,55,20927,-73
2019-12-23 01:38:30,8.25,2.53,4.60,99.90,519659,55,20967,-73
2019-12-23 01:39:01,6.00,1.95,4.60,99.90,519704,55,21024,-73
2019-12-23 01:39:32,3.90,1.67,4.60,99.90,519742,55,20964,-73
2019-12-23 01:40:03,13.57,2.53,4.60,99.90,519701,55,21435,-73
2019-12-23 01:40:34,8.13,2.08,4.70,99.90,519749,55,21434,-73
2019-12-23 01:41:05,5.05,2.37,4.70,99.90,519738,55,20991,-73
2019-12-23 01:41:36,5.05,1.85,4.70,99.90,519726,55,20932,-73
2019-12-23 01:42:07,6.72,2.22,4.70,99.90,519742,55,20955,-73
2019-12-23 01:42:38,5.40,1.87,4.70,99.90,519755,55,20932,-73
2019-12-23 01:43:09,6.07,2.10,4.80,99.90,519761,55,21009,-72
2019-12-23 01:43:40,7.25,1.58,4.70,99.90,519774,55,20979,-73
2019-12-23 01:44:11,5.68,2.10,4.80,99.90,519732,55,20943,-73
2019-12-23 01:44:43,8.15,2.05,4.80,99.90,519760,55,20949,-73
2019-12-23 01:45:14,3.83,1.42,4.80,99.90,519762,55,20948,-73
2019-12-23 01:45:45,7.53,2.20,4.80,99.90,519788,55,20920,-73
2019-12-23 01:46:16,13.13,2.42,4.80,99.90,519665,55,21474,-73
2019-12-23 01:46:47,7.10,2.25,4.80,99.90,519788,55,20963,-73
2019-12-23 01:47:18,5.87,2.33,4.90,99.90,519743,55,20943,-73
2019-12-23 01:47:49,3.78,1.83,4.90,99.90,519747,55,20920,-72
2019-12-23 01:48:20,10.48,2.15,4.90,99.90,519770,55,20967,-73
2019-12-23 01:48:51,6.90,1.77,4.90,99.90,519778,55,20967,-73
2019-12-23 01:49:21,5.72,1.77,4.90,99.90,519694,55,21485,-73
2019-12-23 01:49:52,10.80,2.55,4.90,99.90,519805,55,20995,-73
2019-12-23 01:50:24,6.28,1.75,4.90,99.90,519744,55,20955,-73
2019-12-23 01:50:55,9.13,1.90,4.90,99.90,516573,55,21023,-73
2019-12-23 01:51:26,8.38,2.08,4.90,99.90,519719,55,21014,-73
2019-12-23 01:51:57,4.57,2.17,4.90,99.90,519765,55,20952,-73
2019-12-23 01:52:28,7.18,2.33,4.90,99.90,519704,55,21012,-73
2019-12-23 01:52:59,5.90,2.27,4.90,99.90,519791,55,20947,-73
2019-12-23 01:53:30,6.72,2.22,4.90,99.90,519767,55,21033,-73
2019-12-23 01:54:01,5.55,2.25,4.90,99.90,519718,55,20996,-73
2019-12-23 01:54:31,4.10,1.80,4.90,99.90,519749,55,21060,-72
2019-12-23 01:55:03,8.35,2.10,4.90,99.90,519743,55,20927,-73
2019-12-23 01:55:34,6.10,2.33,4.90,99.90,519741,55,21045,-73
2019-12-23 01:56:04,8.73,2.22,4.90,99.90,519705,55,20970,-73
2019-12-23 01:56:35,11.27,2.53,5.00,99.90,519722,55,20904,-73
2019-12-23 01:57:06,8.73,2.35,5.00,99.90,519717,55,20944,-72
2019-12-23 01:57:38,9.70,2.22,5.00,99.90,519764,55,21353,-72
2019-12-23 01:58:09,10.02,2.35,5.00,99.90,519777,55,21487,-72
2019-12-23 01:58:40,5.25,1.90,5.00,99.90,519844,55,20912,-73
2019-12-23 01:59:11,12.23,2.28,4.90,99.90,519763,55,20959,-73
2019-12-23 01:59:42,5.05,2.35,4.90,99.90,519804,55,20919,-72
2019-12-23 02:00:15,7.10,2.10,4.90,99.90,518261,55,20968,-74
2019-12-23 02:00:46,5.30,1.50,4.90,99.90,519843,55,20997,-73
2019-12-23 02:01:17,6.90,2.12,4.90,99.90,519764,55,20991,-73
2019-12-23 02:01:48,5.82,2.00,4.90,99.90,519843,55,20904,-73
2019-12-23 02:02:19,6.20,2.33,4.90,99.90,519796,55,21415,-73
2019-12-23 02:02:50,5.47,2.03,4.90,99.90,519838,55,20907,-72
2019-12-23 02:03:21,11.12,1.95,4.90,99.90,519766,55,20936,-72
2019-12-23 02:03:52,7.20,2.08,4.90,99.90,519794,55,21028,-73
2019-12-23 02:04:23,8.13,1.75,4.90,99.90,519737,55,21411,-72
2019-12-23 02:04:54,10.07,2.00,4.90,99.90,519819,55,21025,-72
2019-12-23 02:05:25,8.93,1.80,4.90,99.90,519767,55,21471,-72
2019-12-23 02:05:56,12.10,1.90,4.90,99.90,486527,55,1922661,-73
2019-12-23 02:06:27,7.32,2.20,4.90,99.90,519771,55,20995,-73
2019-12-23 02:06:58,9.32,2.47,4.90,99.90,519806,55,20960,-73
2019-12-23 02:07:29,10.88,2.03,4.90,99.90,519802,55,20995,-72
2019-12-23 02:08:00,10.52,1.95,4.90,99.90,519794,55,21045,-73
2019-12-23 02:08:31,5.78,2.25,4.90,99.90,519804,55,20939,-73
2019-12-23 02:09:04,10.52,2.37,4.90,99.90,519795,55,21006,-73
2019-12-23 02:09:35,9.23,1.83,4.90,99.90,519796,55,21019,-73
2019-12-23 02:10:06,5.78,1.40,4.90,99.90,519779,55,21476,-73
2019-12-23 02:10:37,11.68,2.70,4.90,99.90,519788,55,20971,-72
2019-12-23 02:11:08,9.73,2.10,4.90,99.90,519800,55,20951,-72
2019-12-23 02:11:38,4.68,2.00,4.90,99.90,519777,55,20984,-72
2019-12-23 02:12:09,10.63,2.33,4.90,99.90,519783,55,21030,-73
2019-12-23 02:12:41,6.80,1.90,4.90,99.90,519793,55,20952,-73
2019-12-23 02:13:12,7.10,2.25,4.90,99.90,519789,55,20948,-73
2019-12-23 02:13:43,4.50,1.70,4.90,99.90,519773,55,21040,-73
2019-12-23 02:14:14,5.78,1.98,4.90,99.90,519790,55,20963,-73
2019-12-23 02:14:44,11.40,2.20,4.90,99.90,519761,55,20952,-72
2019-12-23 02:15:15,3.83,1.75,4.90,99.90,519771,55,20955,-72
2019-12-23 02:15:46,15.20,2.25,4.90,99.90,519787,55,20956,-73
2019-12-23 02:16:17,9.00,2.08,4.90,99.90,519753,55,21103,-73
2019-12-23 02:16:48,4.90,1.92,4.90,99.90,519812,55,21017,-73
2019-12-23 02:17:19,14.00,2.75,4.90,99.90,519764,55,20964,-73
2019-12-23 02:17:51,7.40,1.77,4.90,99.90,519833,55,21004,-73
2019-12-23 02:18:22,6.12,1.80,4.90,99.90,519793,55,21180,-73
2019-12-23 02:18:53,7.47,1.83,4.90,99.90,519811,55,20971,-72
2019-12-23 02:19:24,8.20,1.92,4.90,99.90,519846,55,21080,-73
2019-12-23 02:19:55,7.50,2.17,4.90,99.90,519838,55,21464,-73
2019-12-23 02:20:26,5.43,2.25,4.90,99.90,519871,55,20960,-73
2019-12-23 02:20:56,11.88,2.45,4.90,99.90,519873,55,21009,-72
2019-12-23 02:21:27,8.18,2.17,4.90,99.90,519804,55,21012,-73
2019-12-23 02:21:58,7.90,1.92,4.90,99.90,519843,55,20952,-73
2019-12-23 02:22:29,7.72,2.17,4.90,99.90,519806,55,21002,-73
2019-12-23 02:23:00,9.38,2.22,4.90,99.90,519792,55,21010,-73
2019-12-23 02:23:31,9.75,2.12,4.90,99.90,519777,55,21480,-73
2019-12-23 02:24:02,11.02,2.70,4.90,99.90,519795,55,21015,-73
2019-12-23 02:24:33,7.60,1.95,4.90,99.90,519792,55,21076,-73
2019-12-23 02:25:04,7.93,2.30,5.00,99.90,519798,55,21004,-73
2019-12-23 02:25:35,7.40,2.05,5.00,99.90,519798,55,21376,-73
2019-12-23 02:26:06,9.43,1.85,4.90,99.90,519742,55,21000,-72
2019-12-23 02:26:37,7.37,1.50,4.90,99.90,519854,55,20961,-72
2019-12-23 02:27:08,6.37,2.37,4.90,99.90,519823,55,21076,-73
2019-12-23 02:27:39,6.28,1.98,4.90,99.90,519764,55,21384,-73
2019-12-23 02:28:10,8.90,1.80,4.90,99.90,519784,55,21002,-73
2019-12-23 02:28:41,8.35,2.03,5.00,99.90,519857,55,20888,-73
2019-12-23 02:29:12,5.28,2.03,4.90,99.90,519735,55,20948,-73
2019-12-23 02:29:43,7.93,2.55,4.90,99.90,519822,55,20927,-73
2019-12-23 02:30:14,4.37,1.73,4.90,99.90,519763,55,20952,-73
2019-12-23 02:30:45,5.43,2.30,4.90,99.90,519810,55,20908,-73
2019-12-23 02:31:16,10.38,2.40,4.90,99.90,519761,55,21416,-73
2019-12-23 02:31:47,11.18,2.40,4.90,99.90,519795,55,21007,-72
2019-12-23 02:32:18,6.57,1.75,4.90,99.90,519754,55,21431,-73
2019-12-23 02:32:49,12.55,2.25,5.00,99.90,519793,55,20959,-72
2019-12-23 02:33:20,9.52,2.12,4.90,99.90,519832,55,21003,-73
2019-12-23 02:33:51,6.93,1.92,5.00,99.90,519801,55,20935,-73
2019-12-23 02:34:22,8.50,2.45,4.90,99.90,519790,55,21015,-73
2019-12-23 02:34:53,6.35,2.22,4.90,99.90,519790,55,21423,-73
2019-12-23 02:35:24,8.65,2.10,4.90,99.90,519774,55,20947,-73
2019-12-23 02:35:55,8.88,2.60,4.90,99.90,519817,55,20968,-73
2019-12-23 02:36:26,7.47,1.98,4.90,99.90,516444,53,21464,-74
2019-12-23 02:36:57,9.63,1.87,4.90,99.90,527146,54,20892,-75
2019-12-23 02:37:28,7.07,2.40,4.90,99.90,527150,54,20966,-73
2019-12-23 02:37:59,10.88,2.00,4.90,99.90,527150,54,20951,-71
2019-12-23 02:38:30,3.83,1.90,4.90,99.90,527092,54,20931,-73
2019-12-23 02:39:02,5.12,1.70,4.90,99.90,527140,54,20894,-75
2019-12-23 02:39:33,6.25,1.87,4.90,99.90,527087,54,20939,-72
2019-12-23 02:40:04,11.55,1.95,4.90,99.90,527135,54,20965,-73
2019-12-23 02:40:35,6.25,1.73,4.90,99.90,527062,54,21423,-72
2019-12-23 02:41:06,10.38,2.00,4.90,99.90,527144,54,20884,-73
2019-12-23 02:41:36,8.10,1.87,4.90,99.90,527063,54,20933,-74
2019-12-23 02:42:07,3.28,1.65,4.90,99.90,527130,54,20879,-72
2019-12-23 02:42:38,6.70,2.05,4.90,99.90,527104,54,20947,-73
2019-12-23 02:43:09,9.07,2.37,4.90,99.90,527125,54,20896,-75
2019-12-23 02:43:40,12.27,2.05,4.90,99.90,527147,54,20991,-72
2019-12-23 02:44:11,4.95,1.70,4.90,99.90,527130,54,20893,-75
2019-12-23 02:44:42,6.60,2.00,5.00,99.90,527140,54,20947,-73
2019-12-23 02:45:13,4.40,1.70,5.00,99.90,522352,54,20895,-76
2019-12-23 02:45:44,11.70,2.40,4.90,99.90,527072,54,21372,-73
2019-12-23 02:46:15,6.30,2.00,4.90,99.90,527096,54,21010,-73
2019-12-23 02:46:46,4.68,1.75,5.00,99.90,527087,54,21511,-73
2019-12-23 02:47:17,6.87,1.87,5.00,99.90,527112,54,20939,-73
2019-12-23 02:47:48,7.53,2.15,5.00,99.90,527098,54,20926,-73
2019-12-23 02:48:19,6.03,1.92,5.00,99.90,527122,54,20931,-73
2019-12-23 02:48:50,9.85,2.17,5.00,99.90,527124,54,20994,-73
2019-12-23 02:49:21,3.17,1.45,5.00,99.90,527136,54,20919,-72
2019-12-23 02:49:52,10.65,2.10,5.00,99.90,527063,54,21415,-74
2019-12-23 02:50:23,6.68,1.80,5.00,99.90,527130,54,20971,-73
2019-12-23 02:50:54,6.37,1.73,5.00,99.90,527059,54,21483,-73
2019-12-23 02:51:25,3.42,1.58,5.00,99.90,527120,54,20984,-72
2019-12-23 02:51:56,5.70,1.70,5.00,99.90,527107,54,20901,-73
2019-12-23 02:52:27,6.18,2.03,5.10,99.90,527110,54,20927,-74
2019-12-23 02:52:58,6.35,1.67,5.00,99.90,527092,54,21396,-73
2019-12-23 02:53:29,5.53,1.75,5.00,99.90,527023,54,20963,-73
2019-12-23 02:54:00,7.45,1.95,5.10,99.90,527117,54,21444,-73
2019-12-23 02:54:31,7.32,1.80,5.00,99.90,527131,54,21028,-73
2019-12-23 02:55:02,5.15,2.03,5.10,99.90,527096,54,20916,-73
2019-12-23 02:55:33,6.12,2.25,5.00,99.90,527099,54,20931,-73
2019-12-23 02:56:04,5.57,1.70,5.00,99.90,527109,54,20988,-73
2019-12-23 02:56:35,6.30,1.95,5.00,99.90,527072,53,21435,-74
2019-12-23 02:57:06,7.55,2.03,5.00,99.90,527098,54,20975,-74
2019-12-23 02:57:37,4.55,1.58,5.00,99.90,527072,54,21005,-73
2019-12-23 02:58:08,3.60,1.40,5.00,99.90,527121,54,20978,-73
2019-12-23 02:58:39,7.00,2.45,5.00,99.90,527122,54,20932,-72
2019-12-23 02:59:10,5.47,1.77,5.00,99.90,527123,54,21064,-73
2019-12-23 02:59:41,6.05,1.77,5.00,99.90,527094,54,21368,-74
2019-12-23 03:00:12,7.80,1.67,5.00,99.90,527122,54,20951,-72
2019-12-23 03:00:43,6.95,2.08,5.00,99.90,527149,54,20983,-74
2019-12-23 03:01:14,4.28,2.05,5.00,99.90,527122,54,21025,-73
2019-12-23 03:01:45,8.07,2.00,5.10,99.90,527063,54,21414,-72
2019-12-23 03:02:16,3.08,1.50,5.00,99.90,527159,54,20923,-73
2019-12-23 03:02:47,4.25,1.30,5.00,99.90,527049,54,20919,-73
2019-12-23 03:03:18,8.52,1.90,5.00,99.90,527100,54,20996,-74
2019-12-23 03:03:49,7.30,1.70,5.00,99.90,527037,54,21403,-74
2019-12-23 03:04:20,7.40,1.73,5.00,99.90,527105,54,21044,-73
2019-12-23 03:04:51,14.30,1.80,5.00,99.90,527095,54,21415,-73
2019-12-23 03:05:22,5.80,1.90,5.00,99.90,527115,54,20988,-73
2019-12-23 03:05:53,2.50,1.33,5.00,99.90,527119,54,21383,-72
2019-12-23 03:06:24,6.03,1.83,5.00,99.90,527067,53,20903,-73
2019-12-23 03:06:55,12.37,1.87,5.00,99.90,527030,54,20966,-74
2019-12-23 03:07:26,4.62,1.98,5.00,99.90,527102,54,20975,-74
2019-12-23 03:07:57,4.60,2.05,5.00,99.90,527087,54,20919,-73
2019-12-23 03:08:28,8.02,1.87,5.00,99.90,527075,54,21442,-73
2019-12-23 03:08:59,9.32,2.12,5.00,99.90,527082,54,21004,-73
2019-12-23 03:09:30,8.32,2.03,5.00,99.90,527115,54,21395,-71
2019-12-23 03:10:01,7.55,2.08,5.00,99.90,527045,54,21000,-71
2019-12-23 03:10:32,5.90,1.52,5.00,99.90,527087,54,21475,-72
2019-12-23 03:11:03,4.80,1.45,5.00,99.90,527086,54,20997,-72
2019-12-23 03:11:34,11.18,1.80,5.00,99.90,527090,54,20916,-73
2019-12-23 03:12:05,6.12,1.95,5.00,99.90,527049,54,20919,-72
2019-12-23 03:12:36,6.15,1.80,5.00,99.90,527138,54,20911,-74
2019-12-23 03:13:07,6.22,1.52,5.00,99.90,527064,54,21451,-72
2019-12-23 03:13:38,5.12,1.55,5.00,99.90,527093,54,20923,-72
2019-12-23 03:14:09,8.07,1.55,5.00,99.90,527088,54,20927,-74
2019-12-23 03:14:40,4.32,1.73,5.00,99.90,527077,54,21388,-72
2019-12-23 03:15:11,8.02,1.95,5.00,99.90,527108,54,20916,-72
2019-12-23 03:15:42,3.22,1.55,5.00,99.90,527042,54,21478,-73
2019-12-23 03:16:13,13.45,1.67,5.00,99.90,527098,54,20931,-74
2019-12-23 03:16:44,4.47,1.87,5.00,99.90,527023,53,21015,-73
2019-12-23 03:17:15,6.22,2.00,5.10,99.90,527107,54,20990,-73
2019-12-23 03:17:46,4.90,1.75,5.00,99.90,527027,54,20920,-74
2019-12-23 03:18:17,7.18,2.20,5.00,99.90,527097,54,20989,-74
2019-12-23 03:18:48,5.12,1.55,5.00,99.90,527093,54,21448,-73
2019-12-23 03:19:19,7.78,1.60,5.00,99.90,527079,54,20947,-72
2019-12-23 03:19:50,4.25,1.65,5.00,99.90,527069,54,20919,-75
2019-12-23 03:20:21,10.27,1.70,5.00,99.90,527163,54,20990,-73
2019-12-23 03:20:52,4.95,1.65,5.00,99.90,527120,54,20940,-74
2019-12-23 03:21:23,7.28,1.85,5.00,99.90,527065,54,21034,-73
2019-12-23 03:21:54,3.75,1.52,5.00,99.90,527101,54,20919,-73
2019-12-23 03:22:25,4.30,1.85,4.90,99.90,527070,54,20990,-73
2019-12-23 03:22:56,6.07,1.70,5.00,99.90,527097,54,21416,-72
2019-12-23 03:23:27,4.28,1.90,4.90,99.90,527072,54,20976,-73
2019-12-23 03:23:58,4.62,2.00,4.90,99.90,527140,54,20927,-73
2019-12-23 03:24:29,5.53,2.15,4.90,99.90,527110,54,21447,-74
2019-12-23 03:25:00,6.60,1.98,4.90,99.90,527147,54,20936,-71
2019-12-23 03:25:31,8.18,2.12,4.90,99.90,527140,54,20928,-73
2019-12-23 03:26:02,4.05,1.70,4.90,99.90,527151,54,20867,-73
2019-12-23 03:26:33,5.18,1.90,4.90,99.90,527084,54,20943,-73
2019-12-23 03:27:04,5.32,1.85,4.90,99.90,527179,54,20881,-72
2019-12-23 03:27:35,14.20,2.20,4.90,99.90,527098,54,20931,-72
2019-12-23 03:28:05,7.00,1.90,4.90,99.90,527134,54,21442,-72
2019-12-23 03:28:37,6.55,2.28,4.90,99.90,499196,54,20911,-72
2019-12-23 03:29:08,6.32,1.83,4.90,99.90,527181,54,20895,-73
2019-12-23 03:29:39,5.97,2.42,4.90,99.90,527202,54,20931,-73
2019-12-23 03:30:09,3.87,1.85,4.90,99.90,527125,54,21375,-73
2019-12-23 03:30:40,9.05,2.50,4.90,99.90,510812,54,20983,-72
2019-12-23 03:31:11,3.12,1.52,4.90,99.90,527120,54,20928,-73
2019-12-23 03:31:42,5.97,2.28,4.90,99.90,527122,54,20967,-73
2019-12-23 03:32:13,6.97,1.60,4.90,99.90,527187,54,20922,-73
2019-12-23 03:32:44,7.50,1.83,4.90,99.90,527153,54,20923,-73
2019-12-23 03:34:07,4.78,1.73,4.90,99.90,527172,54,20916,-73
2019-12-23 03:34:41,15.85,2.22,4.90,99.90,527040,54,20927,-72
2019-12-23 03:35:12,3.58,1.52,4.90,99.90,527118,54,21375,-72
2019-12-23 03:35:43,7.10,2.00,4.90,99.90,527144,54,20996,-73
2019-12-23 03:36:14,6.37,2.10,4.90,99.90,527095,54,20907,-73
2019-12-23 03:36:44,6.97,1.95,4.90,99.90,527049,54,21031,-74
2019-12-23 03:37:15,5.90,1.60,4.80,99.90,527030,54,20991,-74
2019-12-23 03:37:46,3.65,1.55,4.80,99.90,527089,54,21440,-74
2019-12-23 03:38:17,7.10,2.17,4.80,99.90,527117,54,21003,-72
2019-12-23 03:38:48,3.67,1.55,4.80,99.90,527060,54,21450,-74
2019-12-23 03:39:19,7.35,1.60,4.80,99.90,527108,54,20947,-72
2019-12-23 03:39:50,6.03,1.62,4.90,99.90,527091,54,20958,-73
2019-12-23 03:40:21,4.22,1.33,4.90,99.90,527062,54,21012,-74
2019-12-23 03:40:53,6.43,1.50,4.90,99.90,527144,54,20884,-73
2019-12-23 03:41:30,8.07,1.77,4.90,99.90,527062,54,21383,-72
2019-12-23 03:42:04,7.35,1.98,4.90,99.90,527137,54,20889,-72
2019-12-23 03:42:37,6.53,1.40,4.90,99.90,527125,54,21482,-73
2019-12-23 03:43:14,7.30,2.58,4.80,99.90,527093,54,20951,-73
2019-12-23 03:43:45,4.20,1.90,4.80,99.90,527100,54,21477,-73
2019-12-23 03:44:26,6.57,2.33,4.90,99.90,527101,54,20936,-74
2019-12-23 03:45:07,3.58,1.62,4.80,99.90,527133,54,21356,-72
2019-12-23 03:45:39,6.68,1.87,4.90,99.90,527078,54,20991,-75
2019-12-23 03:46:12,3.92,1.37,4.90,99.90,527058,54,21532,-73
2019-12-23 03:46:49,4.20,1.90,4.90,99.90,527062,53,21509,-74
2019-12-23 03:47:20,4.60,1.62,4.90,99.90,527106,54,21368,-74
2019-12-23 03:47:52,6.45,1.65,4.90,99.90,527077,54,20939,-74
2019-12-23 03:48:26,6.65,2.28,4.90,99.90,527125,54,21388,-74
2019-12-23 03:49:00,4.72,2.08,4.90,99.90,527056,54,21408,-74
2019-12-23 03:49:34,7.78,2.60,4.90,99.90,527090,54,21475,-73
2019-12-23 03:50:07,5.50,2.35,4.80,99.90,515589,54,21466,-73
2019-12-23 03:50:38,6.95,2.20,4.80,99.90,527048,54,21395,-74
2019-12-23 03:51:09,10.88,4.55,4.90,99.90,527120,54,20891,-73
2019-12-23 03:51:42,6.55,2.95,4.80,99.90,527079,54,20904,-73
2019-12-23 03:52:15,14.77,2.40,4.90,99.90,527151,54,21417,-73
2019-12-23 03:52:54,6.43,2.15,4.90,99.90,527073,54,21419,-74
2019-12-23 03:53:26,4.47,2.72,4.90,99.90,527086,54,21392,-74
2019-12-23 03:53:57,2.30,1.25,4.90,99.90,527133,54,21381,-74
2019-12-23 03:54:28,5.87,1.50,4.90,99.90,527072,54,20975,-74
2019-12-23 03:54:59,7.40,1.87,4.90,99.90,527144,54,21335,-74
2019-12-23 03:55:33,5.60,2.47,4.90,99.90,527057,54,21523,-73
2019-12-23 03:56:09,5.28,2.80,4.90,99.90,527067,54,21336,-73
2019-12-23 03:56:40,7.50,3.22,4.90,99.90,527099,54,20871,-74
2019-12-23 03:57:11,5.53,3.05,4.90,99.90,527131,54,20888,-74
2019-12-23 03:57:42,8.10,2.22,4.90,99.90,527120,54,21030,-73
2019-12-23 03:58:13,5.37,1.65,4.90,99.90,527117,54,21400,-74
2019-12-23 03:58:44,9.27,2.42,4.90,99.90,527058,54,21452,-73
2019-12-23 03:59:15,4.10,1.62,4.90,99.90,527149,54,20892,-74
2019-12-23 03:59:46,1.67,1.00,4.90,99.90,527078,54,20935,-74
2019-12-23 04:00:17,5.12,1.62,4.90,99.90,527157,54,20872,-74
2019-12-23 04:00:48,5.57,1.73,4.90,99.90,527094,54,20904,-74
2019-12-23 04:01:19,4.40,1.75,4.90,99.90,527150,54,20940,-74
2019-12-23 04:01:50,7.32,1.55,4.90,99.90,527072,54,21560,-75
2019-12-23 04:02:21,6.00,1.90,4.90,99.90,527124,54,20876,-74
2019-12-23 04:02:52,6.43,1.85,4.90,99.90,527070,54,20947,-74
2019-12-23 04:03:23,4.03,1.40,4.90,99.90,527168,54,20967,-74
2019-12-23 04:03:54,3.95,1.90,4.90,99.90,527060,54,21392,-74
2019-12-23 04:04:25,8.75,2.37,4.90,99.90,527148,54,20947,-74
2019-12-23 04:04:56,4.28,1.62,4.90,99.90,527082,54,20982,-73
2019-12-23 04:05:28,4.25,1.65,4.90,99.90,527120,54,20864,-73
2019-12-23 04:05:59,4.60,2.30,4.90,99.90,527096,54,20939,-74
2019-12-23 04:06:31,4.43,1.98,4.90,99.90,527046,53,21024,-73
2019-12-23 04:07:03,4.55,1.77,4.90,99.90,527073,54,21399,-73
2019-12-23 04:07:34,6.18,2.20,4.90,99.90,527037,54,21469,-75
2019-12-23 04:08:05,7.30,3.05,4.90,99.90,527084,54,21328,-74
2019-12-23 04:08:36,8.57,2.70,4.90,99.90,527121,54,20987,-73
2019-12-23 04:09:07,6.45,1.95,4.90,99.90,527093,54,20895,-73
2019-12-23 04:09:38,5.32,2.05,4.90,99.90,527093,54,21036,-73
2019-12-23 04:10:09,5.97,1.85,4.90,99.90,527088,54,20940,-74
2019-12-23 04:10:40,4.78,1.73,4.90,99.90,527085,54,21050,-75
2019-12-23 04:11:11,7.90,2.30,4.80,99.90,527080,54,21046,-75
2019-12-23 04:11:43,5.40,2.37,4.80,99.90,527072,54,20916,-74
2019-12-23 04:12:14,4.90,2.58,4.80,99.90,527051,54,21407,-73
2019-12-23 04:12:45,9.10,2.67,4.80,99.90,527077,54,20911,-73
2019-12-23 04:13:16,12.45,7.03,4.80,99.90,527052,54,20939,-74
2019-12-23 04:13:47,18.87,10.23,4.80,99.90,527112,54,21043,-74
2019-12-23 04:14:18,11.00,5.53,4.80,99.90,527053,54,21388,-74
2019-12-23 04:14:49,6.53,2.10,4.80,99.90,527115,54,20915,-73
2019-12-23 04:15:20,2.83,1.65,4.80,99.90,527107,54,20919,-74
2019-12-23 04:15:51,4.28,2.00,4.80,99.90,527069,54,20974,-73
2019-12-23 04:16:22,7.97,1.95,4.80,99.90,526998,53,21467,-73
2019-12-23 04:16:53,7.57,1.77,4.80,99.90,527035,54,20959,-73
2019-12-23 04:17:24,7.00,1.75,4.80,99.90,527087,54,20907,-74
2019-12-23 04:17:56,6.82,2.25,4.80,99.90,527047,54,21463,-73
2019-12-23 04:18:27,6.90,1.90,4.80,99.90,527027,54,20982,-73
2019-12-23 04:18:57,7.45,1.73,4.80,99.90,527098,54,20931,-74
2019-12-23 04:19:28,8.63,2.20,4.80,99.90,527061,54,20996,-75
2019-12-23 04:19:59,5.70,2.10,4.70,99.90,527100,54,20976,-74
2019-12-23 04:20:30,6.37,2.08,4.70,99.90,527052,54,21057,-72
2019-12-23 04:21:01,9.00,1.90,4.70,99.90,527086,54,20895,-73
2019-12-23 04:21:33,5.50,1.85,4.70,99.90,527008,54,20983,-73
2019-12-23 04:22:04,4.57,2.22,4.70,99.90,526986,54,20989,-73
2019-12-23 04:22:35,7.10,2.12,4.70,99.90,527028,54,20974,-74
2019-12-23 04:23:06,6.20,1.62,4.70,99.90,527089,54,20927,-73
2019-12-23 04:23:37,4.80,1.90,4.70,99.90,526984,54,21410,-73
2019-12-23 04:24:08,8.73,2.00,4.70,99.90,527065,54,20991,-75
2019-12-23 04:24:39,6.35,1.65,4.70,99.90,527041,54,20935,-73
2019-12-23 04:25:09,7.50,2.00,4.70,99.90,527108,54,20940,-73
2019-12-23 04:25:40,9.98,2.05,4.70,99.90,527120,54,21029,-73
2019-12-23 04:26:11,5.18,1.67,4.70,99.90,527046,54,20936,-73
2019-12-23 04:26:42,5.15,1.87,4.70,99.90,527069,53,20991,-73
2019-12-23 04:27:13,5.28,1.60,4.70,99.90,527082,54,20915,-74
2019-12-23 04:27:44,9.70,1.85,4.70,99.90,527117,54,20875,-74
2019-12-23 04:28:15,6.12,1.70,4.70,99.90,527082,54,20939,-73
2019-12-23 04:28:46,4.57,2.00,4.70,99.90,527095,54,20943,-73
2019-12-23 04:29:18,4.35,1.80,4.70,99.90,527090,54,20907,-73
2019-12-23 04:29:49,9.15,1.85,4.70,99.90,527108,54,20880,-74
2019-12-23 04:30:20,9.57,2.30,4.70,99.90,527056,54,20947,-74
2019-12-23 04:30:51,3.85,1.80,4.70,99.90,527099,54,20941,-73
2019-12-23 04:31:22,14.13,1.90,4.70,99.90,527083,54,20951,-73
2019-12-23 04:31:53,6.70,2.12,4.70,99.90,527104,54,20960,-73
2019-12-23 04:32:24,4.77,1.80,4.70,99.90,527093,54,20931,-73
2019-12-23 04:32:55,5.30,1.95,4.70,99.90,527041,54,21455,-73
2019-12-23 04:33:30,10.23,2.37,4.70,99.90,527105,54,20983,-74
2019-12-23 04:34:03,4.20,2.10,4.70,99.90,527109,54,21418,-73
2019-12-23 04:34:42,10.35,1.70,4.70,99.90,527051,54,20988,-74
2019-12-23 04:35:14,10.95,2.22,4.70,99.90,527084,54,20892,-74
2019-12-23 04:35:45,7.37,2.10,4.70,99.90,527045,54,20944,-74
2019-12-23 04:36:15,3.00,1.67,4.70,99.90,527077,54,20928,-74
2019-12-23 04:36:46,6.75,2.25,4.70,99.90,527054,53,20955,-74
2019-12-23 04:37:17,7.10,1.95,4.70,99.90,527001,54,21466,-74
2019-12-23 04:37:48,15.60,2.62,4.70,99.90,527094,54,20939,-74
2019-12-23 04:38:19,5.85,2.00,4.70,99.90,527053,54,20931,-74
2019-12-23 04:38:50,9.50,2.03,4.70,99.90,527110,54,20900,-74
2019-12-23 04:39:21,6.37,2.15,4.70,99.90,527067,54,20939,-75
2019-12-23 04:39:52,6.97,2.10,4.70,99.90,527069,54,21030,-74
2019-12-23 04:40:23,8.48,2.55,4.70,99.90,527065,54,20923,-74
2019-12-23 04:40:54,7.30,2.25,4.70,99.90,527088,54,20931,-75
2019-12-23 04:41:25,4.37,1.90,4.70,99.90,527002,54,21008,-74
2019-12-23 04:41:56,7.85,2.12,4.70,99.90,527068,54,20923,-74
2019-12-23 04:42:28,5.87,2.10,4.70,99.90,527010,54,20968,-75
2019-12-23 04:42:59,5.95,2.12,4.70,99.90,527035,54,20911,-75
2019-12-23 04:43:30,3.47,1.73,4.70,99.90,527075,54,20948,-74
2019-12-23 04:44:01,7.82,2.53,4.70,99.90,527006,54,20912,-72
2019-12-23 04:44:32,7.28,2.87,4.70,99.90,527040,54,20993,-73
2019-12-23 04:45:03,5.05,1.95,4.70,99.90,527080,54,20920,-74
2019-12-23 04:45:34,6.28,2.20,4.70,99.90,527001,54,21399,-73
2019-12-23 04:46:05,10.50,4.82,4.70,99.90,527129,54,20863,-73
2019-12-23 04:46:36,11.32,6.07,4.70,99.90,527037,53,20936,-73
2019-12-23 04:47:07,12.07,4.97,4.70,99.90,527095,54,20881,-73
2019-12-23 04:47:38,10.70,4.85,4.70,99.90,527063,54,20989,-74
2019-12-23 04:48:09,10.77,4.15,4.70,99.90,527124,54,20887,-73
2019-12-23 04:48:40,12.40,6.03,4.70,99.90,527086,54,20927,-73
2019-12-23 04:49:11,9.98,4.43,4.70,99.90,527134,54,20876,-74
2019-12-23 04:49:42,5.43,3.08,4.70,99.90,527069,54,20931,-74
2019-12-23 04:50:13,9.90,2.97,4.70,99.90,527100,54,20929,-74
2019-12-23 04:50:44,8.15,2.40,4.70,99.90,527102,54,20900,-76
2019-12-23 04:51:15,3.20,2.22,4.70,99.90,527091,54,20868,-74
2019-12-23 04:51:46,5.07,2.55,4.70,99.90,527024,54,21074,-74
2019-12-23 04:52:17,7.10,2.37,4.70,99.90,527115,54,20888,-74
2019-12-23 04:52:48,15.07,3.08,4.70,99.90,527035,54,21461,-74
2019-12-23 04:53:19,5.12,2.70,4.70,99.90,527111,54,20880,-74
2019-12-23 04:53:50,11.27,5.72,4.70,99.90,527062,54,20987,-74
2019-12-23 04:54:21,7.10,3.00,4.70,99.90,527101,54,20924,-75
2019-12-23 04:54:52,6.30,2.62,4.70,99.90,527069,54,21040,-74
2019-12-23 04:55:23,5.07,2.10,4.70,99.90,527098,54,20896,-74
2019-12-23 04:55:54,5.85,1.98,4.70,99.90,527070,54,20927,-74
2019-12-23 04:56:25,5.47,2.10,4.60,99.90,527020,53,21380,-74
2019-12-23 04:56:56,5.93,2.03,4.70,99.90,527049,54,20963,-74
2019-12-23 04:57:27,7.65,2.22,4.70,99.90,527079,54,20928,-75
2019-12-23 04:57:58,7.80,2.45,4.60,99.90,527007,54,21485,-74
2019-12-23 04:58:28,6.15,2.17,4.60,99.90,527083,54,20868,-74
2019-12-23 04:58:59,4.03,2.08,4.60,99.90,527064,54,20962,-74
2019-12-23 04:59:30,4.32,2.05,4.60,99.90,527098,54,20945,-74
2019-12-23 05:00:01,6.22,2.20,4.60,99.90,527086,54,20916,-73
2019-12-23 05:00:32,3.83,2.12,4.60,99.90,527077,54,21000,-73
2019-12-23 05:01:03,8.02,2.95,4.60,99.90,527088,54,20972,-73
2019-12-23 05:01:34,5.65,2.70,4.60,99.90,527035,54,21344,-73
2019-12-23 05:02:05,9.65,2.80,4.60,99.90,527099,54,20918,-74
2019-12-23 05:02:36,5.15,2.05,4.60,99.90,527089,54,20899,-73
2019-12-23 05:03:07,5.80,1.80,4.60,99.90,527083,54,20915,-73
2019-12-23 05:03:38,5.28,1.67,4.60,99.90,527085,54,21456,-73
2019-12-23 05:04:09,3.67,1.80,4.60,99.90,527105,54,20923,-73
2019-12-23 05:04:40,9.43,1.80,4.60,99.90,527101,54,21400,-74
2019-12-23 05:05:11,9.02,2.05,4.60,99.90,527065,54,20923,-74
2019-12-23 05:05:42,7.32,1.98,4.50,99.90,527082,54,21324,-74
2019-12-23 05:06:13,5.22,1.77,4.50,99.90,527109,54,21026,-73
2019-12-23 05:06:44,6.32,1.65,4.50,99.90,527095,53,20979,-74
2019-12-23 05:07:15,4.15,1.85,4.50,99.90,527132,54,20931,-74
2019-12-23 05:07:46,4.80,1.60,4.50,99.90,527064,54,21383,-74
2019-12-23 05:08:17,4.68,1.75,4.50,99.90,527080,54,20907,-74
2019-12-23 05:08:48,4.22,1.67,4.50,99.90,527096,54,21325,-73
2019-12-23 05:09:19,2.03,1.40,4.50,99.90,527113,54,20908,-74
2019-12-23 05:09:50,5.72,1.48,4.50,99.90,527106,54,20903,-75
2019-12-23 05:10:21,6.37,1.55,4.50,99.90,527123,54,20939,-74
2019-12-23 05:10:52,3.80,1.50,4.50,99.90,527123,54,20879,-74
2019-12-23 05:11:23,5.40,1.87,4.50,99.90,527024,54,21520,-74
2019-12-23 05:11:54,5.70,1.80,4.50,99.90,527111,54,20879,-74
2019-12-23 05:12:25,2.83,1.37,4.50,99.90,527025,54,21462,-75
2019-12-23 05:12:56,3.95,1.67,4.50,99.90,527115,54,20916,-74
2019-12-23 05:13:27,5.30,2.20,4.50,99.90,527040,54,21070,-74
2019-12-23 05:13:58,5.00,2.35,4.50,99.90,527077,54,21316,-74
2019-12-23 05:14:29,5.25,2.17,4.50,99.90,527102,54,20930,-74
2019-12-23 05:15:00,6.43,1.48,4.50,99.90,527120,54,20880,-74
2019-12-23 05:15:31,5.50,2.70,4.50,99.90,527048,54,20927,-72
2019-12-23 05:16:02,6.80,3.05,4.50,99.90,527105,54,20914,-73
2019-12-23 05:16:33,8.98,2.80,4.60,99.90,527033,53,20991,-74
2019-12-23 05:17:04,8.30,1.95,4.60,99.90,504071,54,20935,-74
2019-12-23 05:17:35,5.40,2.35,4.60,99.90,527099,54,20987,-73
2019-12-23 05:18:06,4.72,1.75,4.60,99.90,527085,54,21320,-74
2019-12-23 05:18:37,8.32,3.85,4.60,99.90,527046,54,20931,-74
2019-12-23 05:19:09,8.27,3.40,4.60,99.90,527089,54,20892,-74
2019-12-23 05:19:40,13.32,3.17,4.60,99.90,527075,54,20930,-74
2019-12-23 05:20:11,4.12,2.22,4.60,99.90,527054,54,21340,-74
2019-12-23 05:20:42,1.73,1.17,4.60,99.90,527017,54,20982,-74
2019-12-23 05:21:13,6.68,2.35,4.60,99.90,527119,54,20928,-74
2019-12-23 05:21:44,6.05,2.60,4.60,99.90,527030,54,21008,-74
2019-12-23 05:22:15,7.20,3.60,4.60,99.90,527066,54,21348,-74
2019-12-23 05:22:46,9.45,4.12,4.60,99.90,527066,54,20922,-75
2019-12-23 05:23:16,5.82,3.30,4.60,99.90,527097,54,20887,-74
2019-12-23 05:23:47,6.28,3.25,4.60,99.90,527026,54,20911,-74
2019-12-23 05:24:18,4.62,2.50,4.60,99.90,527097,54,20947,-74
2019-12-23 05:24:49,5.18,2.08,4.60,99.90,527045,54,21469,-74
2019-12-23 05:25:20,3.65,1.42,4.60,99.90,527098,54,20924,-74
2019-12-23 05:25:51,5.80,1.60,4.60,99.90,527103,54,20979,-75
2019-12-23 05:26:22,7.22,1.58,4.70,99.90,526951,53,21404,-74
2019-12-23 05:26:53,2.65,1.50,4.70,99.90,527066,54,20994,-75
2019-12-23 05:27:24,3.28,1.40,4.70,99.90,527085,54,20996,-74
2019-12-23 05:27:55,2.10,1.40,4.70,99.90,527057,54,20963,-75
2019-12-23 05:28:26,4.75,1.52,4.70,99.90,527073,54,20931,-74
2019-12-23 05:28:57,5.75,1.92,4.70,99.90,527054,54,20971,-75
2019-12-23 05:29:28,3.65,1.35,4.70,99.90,527113,54,21041,-74
2019-12-23 05:29:59,3.12,1.42,4.70,99.90,527074,54,20958,-74
2019-12-23 05:30:30,4.00,1.37,4.70,99.90,527088,54,20924,-74
2019-12-23 05:31:01,3.12,1.17,4.70,99.90,527084,54,20888,-74
2019-12-23 05:31:32,3.25,0.93,4.70,99.90,527063,54,21060,-73
2019-12-23 05:32:03,2.20,1.15,4.80,99.90,527099,54,20915,-74
2019-12-23 05:32:34,2.22,1.30,4.80,99.90,527058,54,20970,-74
2019-12-23 05:33:05,3.53,1.30,4.80,99.90,527118,54,20859,-74
2019-12-23 05:33:36,2.25,1.17,4.80,99.90,527119,54,20915,-74
2019-12-23 05:34:07,2.97,1.33,4.80,99.90,527160,54,20880,-74
2019-12-23 05:34:38,4.62,1.10,4.80,99.90,527165,54,20919,-74
2019-12-23 05:35:09,2.45,1.27,4.80,99.90,527128,54,20869,-74
2019-12-23 05:35:40,4.45,1.50,4.80,99.90,527118,54,20907,-73
2019-12-23 05:36:11,2.42,1.20,4.80,99.90,527111,54,21344,-73
2019-12-23 05:36:42,1.95,1.20,4.70,99.90,527080,53,20974,-74
2019-12-23 05:37:13,4.72,1.50,4.80,99.90,507360,54,21055,-74
2019-12-23 05:37:44,5.12,1.30,4.80,99.90,527023,54,20943,-74
2019-12-23 05:38:15,2.50,1.20,4.80,99.90,527091,54,21352,-74
2019-12-23 05:38:46,4.37,1.52,4.80,99.90,527120,54,20968,-73
2019-12-23 05:39:17,4.25,1.23,4.80,99.90,527158,54,20884,-74
2019-12-23 05:39:48,3.47,1.77,4.80,99.90,527104,54,20923,-73
2019-12-23 05:40:18,2.95,1.08,4.80,99.90,527119,54,20884,-74
2019-12-23 05:40:49,2.17,0.90,4.80,99.90,527139,54,20959,-74
2019-12-23 05:41:20,2.80,1.20,4.80,99.90,527139,54,20943,-74
2019-12-23 05:41:51,4.03,1.25,4.80,99.90,527122,54,21415,-74
2019-12-23 05:42:22,4.65,1.73,4.80,99.90,527176,54,20997,-75
2019-12-23 05:42:53,3.40,1.00,4.80,99.90,527082,54,20951,-74
2019-12-23 05:43:24,3.60,1.20,4.80,99.90,523948,54,20979,-73
2019-12-23 05:43:55,3.75,1.40,4.80,99.90,527097,54,20967,-75
2019-12-23 05:44:26,1.80,1.42,4.80,99.90,527160,54,20943,-74
2019-12-23 05:44:57,3.80,1.35,4.80,99.90,527156,54,20998,-74
2019-12-23 05:45:28,1.85,1.02,4.80,99.90,527108,54,21337,-74
2019-12-23 05:45:59,2.20,1.02,4.80,99.90,527130,54,20931,-73
2019-12-23 05:46:30,2.67,1.20,4.80,99.90,527127,53,20943,-75
2019-12-23 05:47:01,2.58,0.80,4.80,99.90,527117,54,20996,-72
2019-12-23 05:47:32,2.33,1.27,4.80,99.90,527168,54,21001,-73
2019-12-23 05:48:03,1.48,1.05,4.70,99.90,527098,54,21375,-73
2019-12-23 05:48:34,2.83,1.15,4.70,99.90,527158,54,20896,-74
2019-12-23 05:49:05,2.20,1.05,4.80,99.90,527084,54,21411,-73
2019-12-23 05:49:36,2.58,0.88,4.80,99.90,527169,54,20887,-73
2019-12-23 05:50:07,1.80,1.00,4.70,99.90,527147,54,20903,-74
2019-12-23 05:50:38,4.80,1.20,4.80,99.90,527128,54,20872,-74
2019-12-23 05:51:09,3.50,0.82,4.80,99.90,527103,54,20918,-75
2019-12-23 05:51:40,3.25,1.00,4.70,99.90,527130,54,21420,-74
2019-12-23 05:52:11,1.92,0.90,4.80,99.90,527118,54,20979,-74
2019-12-23 05:52:42,4.12,1.08,4.80,99.90,527113,54,20875,-74
2019-12-23 05:53:13,0.65,0.60,4.80,99.90,527146,54,20932,-74
2019-12-23 05:53:44,1.42,0.73,4.80,99.90,527124,54,20876,-73
2019-12-23 05:54:15,3.87,0.93,4.80,99.90,527132,54,20915,-74
2019-12-23 05:54:46,1.58,0.73,4.80,99.90,527143,54,20883,-74
2019-12-23 05:55:17,4.12,0.95,4.80,99.90,527130,54,20923,-73
2019-12-23 05:55:48,2.30,0.70,4.80,99.90,527146,54,20863,-75
2019-12-23 05:56:19,1.85,0.85,4.80,99.90,527147,54,20924,-74
2019-12-23 05:56:50,1.48,0.70,4.80,99.90,527129,54,21019,-74
2019-12-23 05:57:21,2.15,1.02,4.80,99.90,527116,54,21380,-74
2019-12-23 05:57:52,0.95,0.70,4.80,99.90,527124,54,21009,-75
2019-12-23 05:58:23,3.03,0.93,4.80,99.90,527119,54,21456,-74
2019-12-23 05:58:54,1.87,0.88,4.80,99.90,527128,54,20968,-74
2019-12-23 05:59:27,3.10,0.88,4.70,99.90,527146,54,20978,-74
2019-12-23 05:59:58,3.83,0.75,4.70,99.90,527179,54,20979,-73
2019-12-23 06:00:30,1.33,0.77,4.70,99.90,512391,54,20996,-74
2019-12-23 06:01:01,1.10,0.80,4.70,99.90,527121,54,21031,-74
2019-12-23 06:01:32,2.37,0.80,4.70,99.90,527177,54,20883,-74
2019-12-23 06:02:03,0.70,0.70,4.70,99.90,527104,54,21031,-74
2019-12-23 06:02:34,2.05,0.65,4.70,99.90,527137,54,20893,-74
2019-12-23 06:03:05,2.90,0.70,4.80,99.90,527127,54,20931,-74
2019-12-23 06:03:36,2.40,0.70,4.80,99.90,527181,54,20951,-74
2019-12-23 06:04:07,1.15,0.60,4.80,99.90,527093,54,21463,-73
2019-12-23 06:04:38,2.17,0.80,4.70,99.90,527123,54,20948,-74
2019-12-23 06:05:09,1.42,0.65,4.80,99.90,527175,54,20976,-74
2019-12-23 06:05:40,4.80,0.75,4.70,99.90,527087,54,21404,-74
2019-12-23 06:06:11,1.73,0.80,4.70,99.90,527081,54,21038,-74
2019-12-23 06:06:42,2.00,0.82,4.70,99.90,527144,53,21024,-74
2019-12-23 06:07:13,1.87,0.70,4.70,99.90,527097,54,20956,-73
2019-12-23 06:07:44,2.80,0.62,4.70,99.90,527173,54,20922,-74
2019-12-23 06:08:15,1.70,0.70,4.70,99.90,527095,54,21420,-75
2019-12-23 06:08:46,1.70,0.73,4.60,99.90,527117,54,20964,-74
2019-12-23 06:09:17,1.62,0.82,4.70,99.90,527079,54,21395,-74
2019-12-23 06:09:48,1.40,0.75,4.60,99.90,527112,54,20969,-74
2019-12-23 06:10:19,3.30,0.80,4.60,99.90,527084,54,21411,-74
2019-12-23 06:10:50,1.48,0.80,4.60,99.90,527131,54,20879,-75
2019-12-23 06:11:21,4.68,0.80,4.60,99.90,527099,54,21018,-74
2019-12-23 06:11:52,4.68,0.85,4.60,99.90,527138,54,20931,-74
2019-12-23 06:12:23,2.60,0.90,4.50,99.90,527152,54,21452,-74
2019-12-23 06:12:54,2.03,1.10,4.50,99.90,527122,54,20931,-74
2019-12-23 06:13:25,2.50,1.00,4.50,99.90,527103,54,21388,-72
2019-12-23 06:13:56,2.12,0.98,4.50,99.90,527146,54,20984,-73
2019-12-23 06:14:27,3.22,1.05,4.50,99.90,527091,54,21481,-74
2019-12-23 06:14:58,7.03,1.00,4.50,99.90,527129,54,20977,-74
2019-12-23 06:15:29,2.08,0.95,4.50,99.90,527154,54,20931,-74
2019-12-23 06:16:00,4.97,1.08,4.50,99.90,527119,54,20991,-74
2019-12-23 06:16:31,2.37,1.20,4.50,99.90,527102,53,20963,-74
2019-12-23 06:17:02,2.28,1.35,4.50,99.90,527071,54,21443,-74
2019-12-23 06:17:33,3.25,1.35,4.50,99.90,527146,54,20974,-74
2019-12-23 06:18:04,3.00,0.93,4.50,99.90,527106,54,21441,-74
2019-12-23 06:18:35,1.73,0.90,4.50,99.90,527151,54,20967,-74
2019-12-23 06:19:06,4.00,1.52,4.50,99.90,527103,54,20963,-74
2019-12-23 06:19:37,3.22,1.20,4.50,99.90,527101,54,20924,-74
2019-12-23 06:20:08,5.70,1.52,4.50,99.90,527107,54,20951,-73
2019-12-23 06:20:39,2.22,1.00,4.50,99.90,527063,54,21477,-74
2019-12-23 06:21:10,2.92,0.85,4.50,99.90,527158,54,20888,-73
2019-12-23 06:21:41,2.90,0.90,4.60,99.90,527135,54,20980,-73
2019-12-23 06:22:12,4.62,1.00,4.60,99.90,527180,54,20924,-74
2019-12-23 06:22:43,2.45,0.82,4.60,99.90,527128,54,20932,-74
2019-12-23 06:23:14,1.55,0.90,4.60,99.90,527190,54,20864,-75
2019-12-23 06:23:45,2.22,0.90,4.60,99.90,527090,54,20992,-74
2019-12-23 06:24:16,3.22,1.02,4.60,99.90,527107,54,21333,-74
2019-12-23 06:24:47,3.60,1.10,4.60,99.90,527110,54,20971,-74
2019-12-23 06:25:18,2.53,1.00,4.60,99.90,527101,54,20911,-74
2019-12-23 06:25:49,4.40,1.00,4.60,99.90,527087,54,21056,-72
2019-12-23 06:26:20,2.60,1.02,4.60,99.90,527159,54,20883,-73
2019-12-23 06:26:51,3.62,1.08,4.60,99.90,527108,54,21447,-74
2019-12-23 06:27:22,1.92,0.88,4.60,99.90,527202,54,20883,-76
2019-12-23 06:27:53,2.20,1.10,4.70,99.90,527192,54,20923,-76
2019-12-23 06:28:24,2.00,0.85,4.60,99.90,527205,54,20891,-75
2019-12-23 06:28:55,4.62,1.12,4.60,99.90,527120,54,20943,-75
2019-12-23 06:29:26,2.22,1.20,4.60,99.90,527172,54,21409,-75
2019-12-23 06:29:57,5.15,0.93,4.70,99.90,527129,54,20958,-76
2019-12-23 06:30:28,2.53,1.10,4.60,99.90,520731,54,20895,-74
2019-12-23 06:30:59,3.20,1.08,4.60,99.90,527171,54,20938,-75
2019-12-23 06:31:30,1.77,1.20,4.60,99.90,527189,54,21427,-75
2019-12-23 06:32:00,2.72,1.30,4.60,99.90,527167,54,20915,-75
2019-12-23 06:32:31,4.18,1.00,4.60,99.90,527226,54,20895,-75
2019-12-23 06:33:03,1.90,1.15,4.60,99.90,527157,54,20931,-75
2019-12-23 06:33:34,3.40,1.15,4.60,99.90,527132,54,20900,-76
2019-12-23 06:34:05,8.48,0.82,4.60,99.90,527168,54,21076,-76
2019-12-23 06:34:36,2.87,0.73,4.60,99.90,527221,54,20882,-76
2019-12-23 06:35:07,2.67,0.80,4.60,99.90,527185,54,20931,-76
2019-12-23 06:35:38,2.62,1.10,4.70,99.90,527147,54,21317,-75
2019-12-23 06:36:09,2.75,0.77,4.70,99.90,527170,54,21014,-75
2019-12-23 06:36:40,2.12,0.95,4.70,99.90,527168,53,20899,-76
2019-12-23 06:37:11,1.95,1.37,4.70,99.90,527175,54,21069,-75
2019-12-23 06:37:42,6.78,1.17,4.70,99.90,527139,54,20882,-75
2019-12-23 06:38:14,4.20,1.15,4.70,99.90,527159,54,20927,-75
2019-12-23 06:38:45,5.80,1.02,4.70,99.90,527186,54,20884,-76
2019-12-23 06:39:16,2.60,1.10,4.70,99.90,527167,54,21058,-76
2019-12-23 06:39:47,2.50,1.00,4.70,99.90,527180,54,21388,-75
2019-12-23 06:40:18,3.22,1.12,4.80,99.90,527163,54,20927,-75
2019-12-23 06:40:49,5.35,1.33,4.80,99.90,527158,54,20972,-76
2019-12-23 06:41:20,4.57,1.40,4.80,99.90,527180,54,20942,-75
2019-12-23 06:41:51,3.12,1.30,4.80,99.90,527175,54,20915,-75
2019-12-23 06:42:22,4.43,1.27,4.80,99.90,527122,54,20996,-75
2019-12-23 06:42:53,4.43,0.95,4.80,99.90,527193,54,20887,-75
2019-12-23 06:43:24,3.58,1.10,4.90,99.90,527154,54,21486,-75
2019-12-23 06:43:55,2.60,1.05,4.90,99.90,527141,54,20887,-76
2019-12-23 06:44:26,3.12,1.25,4.90,99.90,527173,54,20990,-76
2019-12-23 06:44:57,2.20,1.23,4.90,99.90,527126,54,20892,-76
2019-12-23 06:45:28,3.03,0.82,4.90,99.90,527148,54,21466,-76
2019-12-23 06:45:59,2.95,0.90,4.80,99.90,527198,54,20883,-76
2019-12-23 06:46:30,4.00,1.25,4.90,99.90,527150,53,21375,-76
2019-12-23 06:47:01,2.00,1.12,4.90,99.90,527189,54,20883,-74
2019-12-23 06:47:32,2.00,0.95,4.90,99.90,527125,54,21468,-74
2019-12-23 06:48:03,6.87,1.23,4.90,99.90,527213,54,20928,-74
2019-12-23 06:48:34,4.78,1.30,4.90,99.90,527131,54,20923,-74
2019-12-23 06:49:05,5.72,1.20,4.90,99.90,527091,54,20892,-73
2019-12-23 06:49:36,5.45,1.77,4.90,99.90,527145,54,20935,-73
2019-12-23 06:50:07,1.25,1.00,4.90,99.90,527120,54,20943,-74
2019-12-23 06:50:38,4.57,1.02,4.90,99.90,527138,54,20924,-74
2019-12-23 06:51:09,5.32,1.23,4.90,99.90,527171,54,20965,-74
2019-12-23 06:51:40,3.90,0.90,4.90,99.90,527108,54,20931,-74
2019-12-23 06:52:11,4.45,1.40,4.90,99.90,527115,54,20932,-74
2019-12-23 06:52:42,2.40,1.15,4.90,99.90,527108,54,20931,-74
2019-12-23 06:53:13,5.43,0.95,4.90,99.90,527082,54,21383,-74
2019-12-23 06:53:44,2.35,0.95,4.90,99.90,527108,54,20931,-74
2019-12-23 06:54:15,3.60,1.27,4.90,99.90,527078,54,20992,-74
2019-12-23 06:54:46,2.20,0.80,5.00,99.90,527084,54,20975,-74
2019-12-23 06:55:17,6.05,1.17,5.00,99.90,527111,54,20931,-75
2019-12-23 06:55:49,2.15,1.45,5.00,99.90,527146,54,20975,-74
2019-12-23 06:56:20,4.25,1.30,5.00,99.90,527105,54,21394,-75
2019-12-23 06:56:51,2.33,1.15,5.00,99.90,527132,54,20930,-74
2019-12-23 06:57:21,3.05,0.98,5.00,99.90,527135,54,20872,-75
2019-12-23 06:57:52,2.70,1.05,5.00,99.90,527153,54,20939,-74
2019-12-23 06:58:23,3.75,1.10,5.00,99.90,527133,54,21424,-73
2019-12-23 06:58:54,2.37,1.08,5.00,99.90,527106,54,20915,-74
2019-12-23 06:59:25,3.03,1.10,5.00,99.90,527162,54,20880,-74
2019-12-23 06:59:56,3.85,1.60,5.00,99.90,527091,54,21419,-74
2019-12-23 07:00:27,3.92,1.08,5.00,99.90,527132,54,20939,-74
2019-12-23 07:00:58,4.90,1.15,5.00,99.90,527092,54,20915,-75
2019-12-23 07:01:29,3.97,0.80,5.00,99.90,527165,54,21359,-74
2019-12-23 07:02:00,2.47,0.80,5.10,99.90,527062,54,20927,-74
2019-12-23 07:02:31,1.90,0.82,5.10,99.90,527123,54,20991,-74
2019-12-23 07:03:02,2.58,1.20,5.10,99.90,527124,54,20927,-74
2019-12-23 07:03:33,2.30,1.02,5.10,99.90,527127,54,21328,-74
2019-12-23 07:04:04,3.22,1.10,5.10,99.90,527128,54,20911,-75
2019-12-23 07:04:35,2.85,1.10,5.10,99.90,527167,54,20895,-74
2019-12-23 07:05:07,3.75,1.65,5.10,99.90,527087,54,20936,-74
2019-12-23 07:05:38,1.48,0.88,5.10,99.90,527110,54,20884,-74
2019-12-23 07:06:09,2.08,0.85,5.10,99.90,527128,54,20963,-75
2019-12-23 07:06:40,2.25,1.02,5.10,99.90,527005,54,21372,-74
2019-12-23 07:07:11,4.65,1.25,5.10,99.90,527138,54,21479,-74
2019-12-23 07:07:42,1.73,1.02,5.10,99.90,527119,54,20950,-74
2019-12-23 07:08:13,2.15,0.88,5.10,99.90,527177,54,20888,-74
2019-12-23 07:08:44,2.87,1.52,5.10,99.90,527148,54,20931,-75
2019-12-23 07:09:15,4.93,1.58,5.10,99.90,527112,54,21506,-75
2019-12-23 07:09:46,3.33,1.37,5.10,99.90,527172,54,20996,-74
2019-12-23 07:10:17,5.30,1.70,5.10,99.90,527146,54,20876,-76
2019-12-23 07:10:48,4.20,1.20,5.10,99.90,527115,54,20924,-74
2019-12-23 07:11:19,1.80,0.95,5.10,99.90,527118,54,21403,-74
2019-12-23 07:11:50,0.98,0.90,5.10,99.90,527128,54,20918,-74
2019-12-23 07:12:21,2.58,0.90,5.10,99.90,527157,54,20935,-74
2019-12-23 07:12:53,3.87,1.02,5.10,99.90,527127,54,20975,-73
2019-12-23 07:13:24,6.28,1.42,5.20,99.90,527123,54,20923,-74
2019-12-23 07:13:55,4.37,1.30,5.10,99.90,527115,54,21000,-74
2019-12-23 07:14:26,2.53,1.10,5.10,99.90,527095,54,20983,-75
2019-12-23 07:14:57,3.72,1.42,5.20,99.90,527175,54,20983,-73
2019-12-23 07:15:27,4.25,1.20,5.10,99.90,527318,54,20982,-74
2019-12-23 07:15:58,2.47,1.25,5.20,99.90,527385,54,21392,-74
2019-12-23 07:16:29,2.85,1.35,5.20,99.90,527413,53,20981,-74
2019-12-23 07:17:00,5.22,1.05,5.20,99.90,527332,54,21003,-75
2019-12-23 07:17:31,3.30,1.42,5.20,99.90,527487,54,21024,-74
2019-12-23 07:18:02,2.22,1.23,5.20,99.90,527348,54,21454,-73
2019-12-23 07:18:33,3.22,1.25,5.20,99.90,527452,54,20927,-73
2019-12-23 07:19:04,1.33,0.85,5.20,99.90,527340,54,21456,-74
2019-12-23 07:19:35,3.03,1.00,5.20,99.90,527356,54,20891,-73
2019-12-23 07:20:06,2.90,0.98,5.20,99.90,527323,54,21040,-74
2019-12-23 07:20:37,3.28,1.27,5.20,99.90,527414,54,20895,-74
2019-12-23 07:21:08,2.78,1.10,5.20,99.90,527286,54,21406,-74
2019-12-23 07:21:40,3.67,1.12,5.20,99.90,527291,54,20920,-74
2019-12-23 07:22:11,2.25,0.95,5.20,99.90,527369,54,20986,-74
2019-12-23 07:22:42,2.95,1.20,5.20,99.90,527440,54,20872,-74
2019-12-23 07:23:13,4.90,1.20,5.20,99.90,527141,54,20943,-74
2019-12-23 07:23:44,3.00,0.93,5.20,99.90,527105,54,20884,-75
2019-12-23 07:24:15,3.22,1.02,5.20,99.90,527126,54,20927,-74
2019-12-23 07:24:46,3.17,1.20,5.20,99.90,527121,54,21444,-74
2019-12-23 07:25:16,3.17,0.95,5.20,99.90,527109,54,20939,-74
2019-12-23 07:25:47,2.50,1.52,5.20,99.90,527103,54,20880,-74
2019-12-23 07:26:18,3.45,1.92,5.20,99.90,527067,54,21395,-74
2019-12-23 07:26:49,6.43,3.22,5.20,99.90,527099,53,21000,-74
2019-12-23 07:27:20,7.18,4.25,5.20,99.90,527133,54,20939,-74
2019-12-23 07:27:51,7.85,4.15,5.20,99.90,527138,54,20936,-74
2019-12-23 07:28:22,3.70,2.15,5.20,99.90,527136,54,20967,-74
2019-12-23 07:28:53,5.35,2.33,5.20,99.90,527105,54,20876,-75
2019-12-23 07:29:24,5.47,2.75,5.20,99.90,527160,54,20972,-74
2019-12-23 07:29:55,4.15,2.70,5.20,99.90,527161,54,20887,-73
2019-12-23 07:30:26,5.55,2.40,5.30,99.90,527076,54,21536,-74
2019-12-23 07:30:57,2.85,2.40,5.30,99.90,527154,54,20935,-75
2019-12-23 07:31:29,3.75,1.80,5.20,99.90,527073,54,20938,-74
2019-12-23 07:32:00,3.17,1.98,5.30,99.90,527144,54,21408,-73
2019-12-23 07:32:31,4.07,1.42,5.20,99.90,527103,54,20982,-74
2019-12-23 07:33:02,3.72,1.50,5.30,99.90,527102,54,20868,-75
2019-12-23 07:33:33,3.47,1.60,5.30,99.90,527166,54,20983,-74
2019-12-23 07:34:04,2.70,1.10,5.30,99.90,527116,54,20884,-74
2019-12-23 07:34:35,5.62,1.95,5.30,99.90,527084,54,21024,-74
2019-12-23 07:35:06,2.67,1.40,5.20,99.90,527157,54,20895,-73
2019-12-23 07:35:38,4.30,1.60,5.30,99.90,527090,54,21383,-74
2019-12-23 07:36:09,4.62,1.55,5.20,99.90,527119,54,20868,-74
2019-12-23 07:36:39,3.22,1.40,5.30,99.90,527063,53,21380,-73
2019-12-23 07:37:10,2.90,1.40,5.30,99.90,527107,54,21002,-74
2019-12-23 07:37:41,6.80,1.60,5.30,99.90,527085,54,20971,-74
2019-12-23 07:38:13,4.70,1.20,5.30,99.90,527147,54,20924,-75
2019-12-23 07:38:44,7.07,1.60,5.30,99.90,526970,54,21428,-74
2019-12-23 07:39:15,3.17,1.17,5.30,99.90,527076,54,20919,-74
2019-12-23 07:39:46,3.03,1.45,5.30,99.90,527081,54,20899,-75
2019-12-23 07:40:17,4.10,1.55,5.30,99.90,527081,54,20994,-74
2019-12-23 07:40:48,2.62,1.40,5.30,99.90,527082,54,21447,-75
2019-12-23 07:41:19,2.40,1.30,5.30,99.90,527096,54,21041,-77
2019-12-23 07:41:50,2.58,1.25,5.30,99.90,527133,54,20924,-74
2019-12-23 07:42:21,2.33,1.40,5.30,99.90,527040,54,21415,-74
2019-12-23 07:42:52,2.28,1.30,5.30,99.90,527123,54,20931,-74
2019-12-23 07:43:24,8.27,1.60,5.30,99.90,527183,54,20998,-74
2019-12-23 07:43:55,4.65,1.30,5.30,99.90,527111,54,21384,-75
2019-12-23 07:44:27,3.28,1.12,5.30,99.90,527112,54,20939,-74
2019-12-23 07:44:58,1.23,1.00,5.20,99.90,527058,54,21132,-74
2019-12-23 07:45:29,1.58,1.00,5.20,99.90,527107,54,20952,-74
2019-12-23 07:46:00,6.72,1.55,5.20,99.90,527094,54,20979,-74
2019-12-23 07:46:31,1.95,1.10,5.20,99.90,527096,54,21005,-75
2019-12-23 07:47:02,2.28,1.20,5.20,99.90,527060,54,20904,-75
2019-12-23 07:47:32,2.30,1.42,5.10,99.90,527122,54,20975,-74
2019-12-23 07:48:03,3.62,1.60,5.10,99.90,527097,54,20981,-72
2019-12-23 07:48:34,3.47,1.50,5.10,99.90,527060,54,21399,-74
2019-12-23 07:49:05,2.95,1.12,5.10,99.90,527107,54,20925,-74
2019-12-23 07:49:36,3.15,1.15,5.10,99.90,527027,54,20911,-72
2019-12-23 07:50:07,1.62,0.95,5.10,99.90,527064,54,21371,-72
2019-12-23 07:50:38,4.45,1.55,5.10,99.90,527050,54,20903,-73
2019-12-23 07:51:09,5.47,1.30,5.10,99.90,527090,54,20995,-73
2019-12-23 07:51:40,4.15,1.25,5.00,99.90,510680,54,21332,-73
2019-12-23 07:52:12,1.67,1.40,5.00,99.90,527094,54,20955,-73
2019-12-23 07:52:43,8.18,1.65,5.00,99.90,527084,54,20992,-73
2019-12-23 07:53:14,3.10,1.35,5.00,99.90,527050,54,20923,-73
2019-12-23 07:53:45,3.47,1.60,5.00,99.90,527064,54,20931,-73
2019-12-23 07:54:16,5.15,1.77,5.00,99.90,527047,54,20979,-73
2019-12-23 07:54:49,4.95,1.83,5.00,99.90,527056,54,20943,-73
2019-12-23 07:55:20,4.20,1.60,5.00,99.90,526998,54,20916,-73
2019-12-23 07:55:51,4.75,1.77,5.00,99.90,527070,54,21329,-72
2019-12-23 07:56:22,3.42,1.48,5.00,99.90,526984,53,20963,-74
2019-12-23 07:56:53,4.78,1.70,5.00,99.90,527085,54,20891,-73
2019-12-23 07:57:24,4.45,1.80,4.90,99.90,527016,54,21376,-72
2019-12-23 07:57:55,3.55,1.70,4.90,99.90,527078,54,20880,-74
2019-12-23 07:58:26,3.28,1.70,4.90,99.90,527042,54,20932,-73
2019-12-23 07:58:57,2.40,1.65,4.90,99.90,527051,54,20957,-73
2019-12-23 07:59:28,4.20,1.62,4.90,99.90,527047,54,20966,-73
2019-12-23 07:59:59,4.28,1.50,4.90,99.90,527056,54,20928,-72
2019-12-23 08:00:30,5.40,1.30,4.90,99.90,527040,54,20992,-73
2019-12-23 08:01:01,3.92,1.85,4.90,99.90,527066,54,21320,-73
2019-12-23 08:01:32,4.95,1.45,4.90,99.90,527042,54,20971,-72
2019-12-23 08:02:03,1.95,1.50,4.90,99.90,526993,54,20896,-72
2019-12-23 08:02:34,1.80,1.33,4.90,99.90,527034,54,20943,-73
2019-12-23 08:03:05,3.78,1.77,4.90,99.90,527099,54,20940,-73
2019-12-23 08:03:36,4.10,1.33,4.90,99.90,527053,54,20983,-73
2019-12-23 08:04:07,4.57,1.70,4.90,99.90,527047,54,20895,-73
2019-12-23 08:04:38,3.20,1.75,4.90,99.90,527068,54,20998,-73
2019-12-23 08:05:09,1.95,1.75,4.90,99.90,527080,54,20893,-73
2019-12-23 08:05:40,2.60,1.80,4.90,99.90,527029,54,21457,-73
2019-12-23 08:06:11,2.37,1.73,4.90,99.90,527093,54,20867,-73
2019-12-23 08:06:42,5.70,1.58,4.90,99.90,527002,53,20963,-73
2019-12-23 08:07:13,1.92,1.23,4.90,99.90,527099,54,20957,-73
2019-12-23 08:07:45,3.83,1.10,4.90,99.90,527031,54,21391,-73
2019-12-23 08:08:16,2.15,1.20,4.90,99.90,526999,54,21004,-72
2019-12-23 08:08:47,3.00,1.20,4.90,99.90,527083,54,20899,-73
2019-12-23 08:09:18,4.10,1.40,4.90,99.90,527040,54,21001,-73
2019-12-23 08:09:49,2.50,1.10,4.90,99.90,527038,54,20935,-71
2019-12-23 08:10:20,2.78,1.35,4.90,99.90,527063,54,20919,-74
2019-12-23 08:10:51,2.03,1.20,4.90,99.90,527089,54,20887,-73
2019-12-23 08:11:22,3.55,1.27,4.90,99.90,527025,54,21388,-73
2019-12-23 08:11:53,3.65,1.33,4.90,99.90,527061,54,21194,-72
2019-12-23 08:12:24,5.10,1.30,4.90,99.90,527053,54,21459,-73
2019-12-23 08:12:55,3.35,1.60,5.00,99.90,527121,54,20891,-73
2019-12-23 08:13:26,5.30,1.20,5.00,99.90,526996,54,20939,-73
2019-12-23 08:13:57,7.40,1.33,5.00,99.90,527097,54,20935,-73
2019-12-23 08:14:28,3.25,0.90,4.90,99.90,526998,54,21447,-72
2019-12-23 08:15:00,1.87,0.93,5.00,99.90,527085,54,20916,-73
2019-12-23 08:15:30,3.60,1.25,5.00,99.90,527069,54,20987,-74
2019-12-23 08:16:02,3.47,1.30,4.90,99.90,527084,54,21021,-72
2019-12-23 08:16:32,3.85,1.27,5.00,99.90,527017,53,20972,-73
2019-12-23 08:17:03,2.95,1.40,4.90,99.90,527076,54,20899,-72
2019-12-23 08:17:35,5.12,1.40,4.90,99.90,527033,54,21033,-72
2019-12-23 08:18:06,3.20,1.60,5.00,99.90,527052,54,21432,-72
2019-12-23 08:18:37,3.00,0.95,5.00,99.90,526976,54,20927,-72
2019-12-23 08:19:08,3.12,1.27,5.00,99.90,527078,54,20876,-72
2019-12-23 08:19:39,2.42,1.50,5.00,99.90,527077,54,20967,-72
2019-12-23 08:20:10,3.92,1.48,5.00,99.90,527031,54,20935,-72
2019-12-23 08:20:41,2.70,1.27,4.90,99.90,527077,54,20927,-73
2019-12-23 08:21:12,4.68,1.60,4.90,99.90,527045,54,21400,-72
2019-12-23 08:21:43,3.95,1.73,4.90,99.90,526991,54,20919,-72
2019-12-23 08:22:14,3.53,1.70,4.90,99.90,527047,54,20911,-72
2019-12-23 08:22:45,4.75,1.55,5.00,99.90,527020,54,21016,-72
2019-12-23 08:23:16,1.83,1.20,5.00,99.90,526997,54,20951,-72
2019-12-23 08:23:47,4.35,1.52,5.00,99.90,527015,54,20943,-72
2019-12-23 08:24:18,4.68,1.58,5.00,99.90,527036,54,20978,-73
2019-12-23 08:24:49,1.98,1.08,5.00,99.90,527080,54,20985,-73
2019-12-23 08:25:20,3.72,1.60,5.00,99.90,527084,54,20926,-73
2019-12-23 08:25:51,3.35,1.30,5.00,99.90,527055,54,21388,-72
2019-12-23 08:26:22,3.30,1.55,5.00,99.90,527035,53,21028,-74
2019-12-23 08:26:53,3.35,1.40,5.00,99.90,527035,54,21068,-73
2019-12-23 08:27:24,2.42,1.90,5.10,99.90,527096,54,20931,-73
2019-12-23 08:27:55,4.18,1.67,5.10,99.90,527070,54,20931,-72
2019-12-23 08:28:26,3.40,1.80,5.00,99.90,527010,54,21388,-73
2019-12-23 08:28:57,6.07,1.58,5.00,99.90,527065,54,21036,-73
2019-12-23 08:29:28,5.87,1.55,5.00,99.90,527030,54,20922,-73
2019-12-23 08:29:59,2.80,1.73,5.00,99.90,527052,54,20916,-73
2019-12-23 08:30:30,3.92,1.40,5.00,99.90,527071,54,20938,-73
2019-12-23 08:31:01,3.33,1.58,5.00,99.90,527019,54,20943,-73
2019-12-23 08:31:32,7.70,1.55,5.10,99.90,527050,54,20983,-73
2019-12-23 08:32:03,3.25,1.75,5.00,99.90,527058,54,20903,-71
2019-12-23 08:32:34,5.22,2.25,5.00,99.90,527063,54,20947,-72
2019-12-23 08:33:05,3.05,1.73,5.00,99.90,527049,54,21495,-72
2019-12-23 08:33:36,2.70,1.70,4.90,99.90,527083,54,20915,-72
2019-12-23 08:34:07,2.30,1.62,5.00,99.90,527026,54,20927,-72
2019-12-23 08:34:38,3.85,2.42,5.00,99.90,527038,54,20924,-72
2019-12-23 08:35:09,7.68,2.55,5.00,99.90,527044,54,20992,-73
2019-12-23 08:35:40,4.12,2.45,5.00,99.90,527003,54,21459,-72
2019-12-23 08:36:12,3.90,2.53,4.90,99.90,527047,54,20975,-72
2019-12-23 08:37:23,2.50,1.48,5.00,99.90,514158,54,21036,-71
2019-12-23 08:37:54,4.28,1.92,5.00,99.90,516894,55,21381,-71
2019-12-23 08:38:25,3.72,1.87,4.90,99.90,516934,55,20967,-71
2019-12-23 08:38:56,4.37,1.92,5.00,99.90,516925,55,20936,-72
2019-12-23 08:39:27,5.95,1.60,5.00,99.90,516878,55,21015,-71
2019-12-23 08:39:58,3.17,1.90,5.00,99.90,516940,55,20952,-71
2019-12-23 08:40:29,6.93,1.70,5.00,99.90,516879,55,21013,-71
2019-12-23 08:41:00,3.45,2.05,5.00,99.90,516940,55,20904,-72
2019-12-23 08:41:31,7.55,1.80,5.00,99.90,516901,55,21476,-72
2019-12-23 08:42:02,2.40,1.42,5.00,99.90,516936,55,21005,-72
2019-12-23 08:42:33,1.40,1.30,5.00,99.90,516955,55,21407,-72
2019-12-23 08:43:04,5.10,1.65,5.00,99.90,516955,55,20907,-72
2019-12-23 08:43:35,3.97,1.42,5.00,99.90,516920,55,21388,-72
2019-12-23 08:44:06,4.55,1.60,5.00,99.90,516923,55,20981,-72
2019-12-23 08:44:37,6.62,1.87,5.00,99.90,516915,55,20924,-72
2019-12-23 08:45:08,2.83,1.35,5.00,99.90,516963,55,20992,-71
2019-12-23 08:45:39,3.53,1.73,5.00,99.90,516892,55,21039,-72
2019-12-23 08:46:10,2.72,1.60,5.00,99.90,516932,55,20936,-72
2019-12-23 08:46:41,8.45,1.73,5.00,99.90,516841,55,20932,-72
2019-12-23 08:47:12,8.52,1.75,5.00,99.90,502727,55,20886,-72
2019-12-23 08:47:43,6.12,2.08,5.00,99.90,516897,54,21019,-72
2019-12-23 08:48:14,6.30,1.35,5.00,99.90,516924,55,20891,-72
2019-12-23 08:48:45,4.72,1.70,5.00,99.90,516911,54,20946,-72
2019-12-23 08:49:16,5.20,1.77,5.00,99.90,516921,55,21418,-72
2019-12-23 08:49:47,3.72,1.92,5.00,99.90,516907,55,20954,-72
2019-12-23 08:50:18,6.53,2.08,5.00,99.90,516950,55,20910,-72
2019-12-23 08:50:49,6.82,1.98,5.00,99.90,516881,55,20934,-72
2019-12-23 08:51:20,5.00,2.22,5.00,99.90,516931,55,20913,-72
2019-12-23 08:51:51,3.45,2.50,5.00,99.90,516866,54,21406,-74
2019-12-23 08:52:22,6.87,5.00,5.10,99.90,516887,55,20906,-72
2019-12-23 08:52:53,4.72,3.28,5.00,99.90,516938,55,20945,-72
2019-12-23 08:53:24,5.57,2.92,5.00,99.90,516915,55,20991,-72
2019-12-23 08:53:55,4.78,2.03,5.00,99.90,516874,54,20950,-72
2019-12-23 08:54:26,4.55,3.03,5.00,99.90,516919,55,20961,-72
2019-12-23 08:54:57,10.05,3.28,5.00,99.90,516893,55,21387,-72
2019-12-23 08:55:28,6.10,4.28,5.10,99.90,516919,55,20898,-72
2019-12-23 08:55:59,6.62,4.43,5.10,99.90,516880,55,20942,-72
2019-12-23 08:56:30,5.93,4.40,5.10,99.90,516933,55,20879,-72
2019-12-23 08:57:01,4.50,3.15,5.10,99.90,516860,55,21051,-72
2019-12-23 08:57:32,3.97,2.85,5.10,99.90,516927,55,20957,-72
2019-12-23 08:58:03,5.28,3.53,5.10,99.90,516931,55,21017,-72
2019-12-23 08:58:34,10.60,3.10,5.10,99.90,516911,55,20894,-72
2019-12-23 08:59:05,6.97,3.78,5.10,99.90,516928,54,20937,-72
2019-12-23 08:59:36,8.77,3.83,5.10,99.90,516941,55,21451,-72
2019-12-23 09:00:08,7.57,3.00,5.10,99.90,516916,54,20946,-72
2019-12-23 09:00:39,7.30,1.55,5.00,99.90,516942,55,21430,-72
2019-12-23 09:01:12,3.40,1.35,5.10,99.90,516903,55,21017,-72
2019-12-23 09:01:43,2.12,1.50,5.00,99.90,516914,55,21362,-72
2019-12-23 09:02:14,8.07,1.70,5.00,99.90,516904,55,20950,-71
2019-12-23 09:02:45,1.55,1.45,5.10,99.90,516886,54,21027,-71
2019-12-23 09:03:16,2.20,1.65,5.00,99.90,516901,54,20950,-72
2019-12-23 09:03:47,3.20,1.58,5.10,99.90,516877,55,21414,-72
2019-12-23 09:04:18,2.60,1.70,5.10,99.90,516910,54,21481,-72
2019-12-23 09:04:49,3.15,1.55,5.10,99.90,516874,54,20929,-72
2019-12-23 09:05:20,2.35,1.35,5.10,99.90,516867,55,20946,-72
2019-12-23 09:05:51,3.97,2.00,5.10,99.90,513804,55,20942,-72
2019-12-23 09:06:22,3.87,2.22,5.10,99.90,516840,55,21551,-72
2019-12-23 09:06:53,7.25,2.00,5.10,99.90,516844,55,20978,-72
2019-12-23 09:07:24,2.47,1.60,5.10,99.90,516919,54,21013,-72
2019-12-23 09:07:55,2.37,1.50,5.20,99.90,516899,55,20913,-71
2019-12-23 09:08:26,4.70,1.87,5.20,99.90,516833,55,20966,-71
2019-12-23 09:08:57,2.70,1.60,5.20,99.90,516925,55,20906,-71
2019-12-23 09:09:28,2.57,1.70,5.20,99.90,513839,55,21077,-71
2019-12-23 09:09:59,4.60,1.50,5.20,99.90,516934,55,20946,-71
2019-12-23 09:10:30,3.33,2.15,5.20,99.90,516905,55,20993,-71
2019-12-23 09:11:01,3.05,1.45,5.20,99.90,516925,55,20898,-71
2019-12-23 09:11:32,3.95,1.83,5.20,99.90,516903,55,20938,-72
2019-12-23 09:12:03,6.53,1.95,5.20,99.90,516942,54,21517,-71
2019-12-23 09:12:34,5.30,2.00,5.20,99.90,516897,55,21015,-71
2019-12-23 09:13:05,5.25,1.90,5.30,99.90,516930,55,21002,-71
2019-12-23 09:13:36,3.83,1.40,5.30,99.90,516886,55,21033,-71
2019-12-23 09:14:07,4.07,1.77,5.30,99.90,516918,55,21033,-71
2019-12-23 09:14:38,3.45,2.00,5.40,99.90,516881,55,20938,-71
2019-12-23 09:15:09,2.85,2.05,5.30,99.90,516929,55,20950,-71
2019-12-23 09:15:40,4.30,1.85,5.40,99.90,516855,55,20938,-71
2019-12-23 09:16:11,2.42,1.50,5.40,99.90,516906,54,21094,-71
2019-12-23 09:16:42,4.82,1.70,5.40,99.90,516858,54,21482,-71
2019-12-23 09:17:13,3.00,1.90,5.40,99.90,516928,54,20934,-71
2019-12-23 09:17:44,2.50,1.75,5.40,99.90,516870,55,21014,-71
2019-12-23 09:18:15,5.00,1.90,5.40,99.90,516894,55,20950,-73
2019-12-23 09:18:46,1.73,1.62,5.40,99.90,516875,55,21002,-74
2019-12-23 09:19:17,2.67,1.35,5.40,99.90,516880,55,20922,-71
2019-12-23 09:19:48,3.35,1.52,5.40,99.90,516840,54,21414,-71
2019-12-23 09:20:19,5.60,1.50,5.40,99.90,516899,55,21024,-71
2019-12-23 09:20:50,2.05,1.30,5.40,99.90,516863,54,20938,-71
2019-12-23 09:21:21,2.70,1.35,5.40,99.90,516901,55,20989,-71
2019-12-23 09:21:52,1.83,1.02,5.40,99.90,516867,55,21402,-71
2019-12-23 09:22:23,1.27,1.05,5.40,99.90,516913,54,20942,-72
2019-12-23 09:22:54,2.75,1.55,5.40,99.90,516918,54,21004,-71
2019-12-23 09:23:25,3.03,1.42,5.40,99.90,516884,54,21071,-71
2019-12-23 09:23:56,2.85,1.48,5.40,99.90,516922,54,20926,-71
2019-12-23 09:24:43,3.97,2.05,5.40,99.90,516864,55,21473,-71
2019-12-23 09:25:14,2.80,1.77,5.50,99.90,516896,55,20890,-73
2019-12-23 09:25:45,2.35,1.48,5.50,99.90,516883,55,21507,-73
2019-12-23 09:26:16,3.97,1.80,5.60,99.90,516890,55,20946,-71
2019-12-23 09:26:47,4.87,2.22,5.50,99.90,516860,55,21362,-70
2019-12-23 09:27:18,4.85,2.03,5.50,99.90,516897,55,20941,-71
2019-12-23 09:27:49,3.20,2.20,5.60,99.90,516939,55,20933,-72
2019-12-23 09:28:20,1.70,1.60,5.60,99.90,516882,55,20990,-72
2019-12-23 09:28:51,2.67,1.73,5.60,99.90,516941,55,20987,-71
2019-12-23 09:29:22,2.72,2.05,5.60,99.90,516889,55,21418,-71
2019-12-23 09:29:53,3.42,1.58,5.60,99.90,516921,55,20886,-70
2019-12-23 09:30:24,4.68,1.50,5.70,99.90,516924,55,20938,-70
2019-12-23 09:30:55,1.35,1.25,5.60,99.90,516909,55,20901,-70
2019-12-23 09:31:25,1.75,1.15,5.70,99.90,516904,54,21015,-71
2019-12-23 09:31:56,2.70,1.50,5.70,99.90,516845,55,21434,-70
2019-12-23 09:32:27,2.97,1.27,5.70,99.90,516871,55,20934,-71
2019-12-23 09:32:58,2.42,1.20,5.70,99.90,516876,54,20997,-71
2019-12-23 09:33:29,1.77,1.08,5.70,99.90,516911,55,20938,-71
2019-12-23 09:34:00,2.28,1.30,5.70,99.90,516860,55,21414,-71
2019-12-23 09:34:32,2.40,1.10,5.70,99.90,516914,55,21003,-71
2019-12-23 09:35:03,2.20,1.10,5.70,99.90,516935,54,21486,-71
2019-12-23 09:35:34,2.65,0.88,5.70,99.90,516909,55,20941,-71
2019-12-23 09:36:05,2.25,1.00,5.70,99.90,516893,54,21022,-70
2019-12-23 09:36:36,1.12,0.85,5.60,99.90,516898,55,20954,-70
2019-12-23 09:37:07,3.28,0.95,5.70,99.90,516833,55,21063,-71
2019-12-23 09:37:38,0.82,0.82,5.70,99.90,516869,55,20965,-71
2019-12-23 09:38:09,1.42,1.12,5.70,99.90,516876,54,21390,-70
2019-12-23 09:38:40,1.70,1.02,5.80,99.90,516958,55,21027,-71
2019-12-23 09:39:11,1.75,1.10,5.80,99.90,507439,55,20957,-70
2019-12-23 09:39:42,1.42,1.00,5.90,99.90,516924,55,20898,-71
2019-12-23 09:40:13,1.40,0.70,5.90,99.90,516943,55,21009,-70
2019-12-23 09:40:44,4.20,1.10,5.90,99.90,516881,55,20910,-70
2019-12-23 09:41:15,1.80,1.00,6.00,99.90,516921,55,20938,-70
2019-12-23 09:41:46,1.25,0.85,6.00,99.90,516872,55,21421,-70
2019-12-23 09:42:17,0.88,0.80,5.90,99.90,516904,54,21531,-71
2019-12-23 09:42:48,1.35,0.80,5.90,99.90,516908,55,20938,-70
2019-12-23 09:43:19,2.33,0.80,5.90,99.90,516901,55,21035,-70
2019-12-23 09:43:50,1.33,1.00,5.90,99.90,516904,54,20942,-70
2019-12-23 09:44:21,1.50,1.00,5.90,99.90,516862,54,20946,-70
2019-12-23 09:44:52,3.45,0.90,5.90,99.90,516916,55,21067,-70
2019-12-23 09:45:23,1.65,1.00,5.90,99.90,516906,55,20970,-71
2019-12-23 09:45:54,6.28,1.10,5.90,99.90,516918,55,20946,-70
2019-12-23 09:46:25,2.58,1.45,5.90,99.90,516910,54,21021,-70
2019-12-23 09:46:56,1.75,1.10,5.80,99.90,516864,55,20954,-70
2019-12-23 09:47:27,1.52,1.10,5.90,99.90,516856,55,20959,-69
2019-12-23 09:47:58,1.50,1.00,5.80,99.90,516895,55,21066,-70
2019-12-23 09:48:29,2.28,1.25,5.80,99.90,516832,54,20949,-70
2019-12-23 09:49:00,2.08,1.20,5.80,99.90,516908,55,20945,-70
2019-12-23 09:49:31,5.13,1.40,5.90,99.90,510627,55,21079,-70
2019-12-23 09:50:02,2.45,1.17,5.80,99.90,516900,54,21075,-70
2019-12-23 09:50:33,1.48,1.12,5.90,99.90,516873,55,20950,-70
2019-12-23 09:51:04,2.45,1.12,5.90,99.90,502658,55,21053,-70
2019-12-23 09:51:35,3.80,1.15,5.90,99.90,516905,54,21466,-69
2019-12-23 09:52:06,2.05,1.15,5.90,99.90,516912,55,20910,-69
2019-12-23 09:52:37,0.75,0.75,5.90,99.90,516891,55,20993,-70
2019-12-23 09:53:08,1.20,0.90,5.80,99.90,516911,55,20878,-70
2019-12-23 09:53:39,1.73,1.12,5.80,99.90,516856,54,20966,-70
2019-12-23 09:54:10,1.37,1.10,5.80,99.90,516930,55,20958,-71
2019-12-23 09:54:41,1.73,1.20,5.80,99.90,516876,54,20938,-72
2019-12-23 09:55:12,1.17,0.95,5.80,99.90,516924,55,20975,-70
2019-12-23 09:55:43,4.20,1.17,5.80,99.90,516928,54,20946,-71
2019-12-23 09:56:14,1.75,1.15,5.80,99.90,516906,55,20961,-70
2019-12-23 09:56:45,1.15,1.12,5.80,99.90,516867,55,20954,-71
2019-12-23 09:57:16,1.70,1.08,5.80,99.90,516880,54,21398,-70
2019-12-23 09:57:47,1.92,0.93,5.80,99.90,516890,55,21007,-70
2019-12-23 09:58:18,2.72,1.10,5.80,99.90,516859,55,21422,-70
2019-12-23 09:58:49,1.75,1.42,5.80,99.90,516959,55,20934,-70
2019-12-23 09:59:20,3.75,1.40,5.80,99.90,516875,55,21097,-70
2019-12-23 09:59:51,1.77,1.30,5.80,99.90,516840,54,21403,-70
2019-12-23 10:00:22,2.75,1.20,5.80,99.90,516898,54,20934,-70
2019-12-23 10:00:53,1.50,1.20,5.80,99.90,516903,55,20929,-70
2019-12-23 10:01:24,2.45,1.27,5.80,99.90,516901,54,20946,-70
2019-12-23 10:01:55,5.32,1.30,5.80,99.90,516905,55,20895,-70
2019-12-23 10:02:26,2.47,1.17,5.80,99.90,516899,55,21006,-70
2019-12-23 10:02:57,4.50,1.00,5.80,99.90,516880,55,20970,-70
2019-12-23 10:03:28,1.55,0.90,5.80,99.90,516903,55,20955,-70
2019-12-23 10:03:59,0.95,0.85,5.80,99.90,516906,55,21463,-70
2019-12-23 10:04:30,1.00,0.90,5.80,99.90,516912,55,20946,-69
2019-12-23 10:05:01,3.03,1.00,5.80,99.90,516864,55,20994,-70
2019-12-23 10:05:32,1.37,1.17,5.80,99.90,516914,54,20950,-70
2019-12-23 10:06:03,1.27,1.17,5.80,99.90,516928,55,20906,-70
2019-12-23 10:06:33,2.08,0.82,5.80,99.90,516892,55,20946,-69
2019-12-23 10:07:04,2.15,1.35,5.80,99.90,516848,55,21431,-70
2019-12-23 10:07:35,0.90,0.90,5.80,99.90,516901,55,21006,-70
2019-12-23 10:08:06,1.50,1.17,5.80,99.90,516911,55,20957,-69
2019-12-23 10:08:37,0.85,0.80,5.80,99.90,516856,54,21021,-69
2019-12-23 10:09:08,2.00,1.05,5.80,99.90,516900,55,20939,-70
2019-12-23 10:09:39,1.42,0.93,5.80,99.90,516858,55,20953,-69
2019-12-23 10:10:10,2.40,0.88,5.80,99.90,516911,55,20907,-69
2019-12-23 10:10:41,4.85,0.93,5.80,99.90,516860,55,20942,-69
2019-12-23 10:11:12,1.40,1.10,5.80,99.90,516931,55,20950,-69
2019-12-23 10:11:43,1.37,0.80,5.80,99.90,516947,55,21001,-69
2019-12-23 10:12:14,1.12,0.90,5.90,99.90,516930,54,21422,-69
2019-12-23 10:12:45,0.77,0.77,5.90,99.90,516963,55,20995,-69
2019-12-23 10:13:16,1.95,0.80,5.90,99.90,516851,54,21498,-70
2019-12-23 10:13:47,2.92,1.30,5.90,99.90,516914,54,20942,-70
2019-12-23 10:14:18,1.58,1.40,6.00,99.90,516940,55,20899,-70
2019-12-23 10:14:49,1.55,1.42,6.00,99.90,516854,54,20965,-70
2019-12-23 10:15:20,1.30,1.05,6.10,99.90,516881,54,21009,-70
2019-12-23 10:15:51,1.87,1.20,6.10,99.90,516896,55,21550,-69
2019-12-23 10:16:22,1.75,1.00,6.10,99.90,516923,55,20949,-69
2019-12-23 10:16:53,2.05,1.00,6.20,99.90,516899,55,21095,-70
2019-12-23 10:17:24,2.83,0.90,6.20,99.90,516918,54,20930,-69
2019-12-23 10:17:55,1.42,0.82,6.20,99.90,516912,55,21414,-69
2019-12-23 10:18:26,1.35,1.00,6.30,99.90,516975,54,20941,-69
2019-12-23 10:18:57,0.95,0.95,6.30,99.90,516866,54,21020,-69
2019-12-23 10:19:28,0.80,0.80,6.30,99.90,516999,54,20970,-69
2019-12-23 10:19:59,1.83,1.00,6.40,99.90,517010,55,20987,-69
2019-12-23 10:20:30,2.45,1.20,6.40,99.90,516983,54,20990,-69
2019-12-23 10:21:01,2.35,0.80,6.50,99.90,516981,55,20998,-70
2019-12-23 10:21:32,1.50,0.98,6.50,99.90,517005,55,20922,-70
2019-12-23 10:22:03,2.60,1.80,6.50,99.90,517018,55,21441,-69
2019-12-23 10:22:34,1.23,1.12,6.40,99.90,517014,54,20990,-69
2019-12-23 10:23:05,2.50,1.17,6.50,99.90,516948,55,20906,-69
2019-12-23 10:23:36,4.47,1.02,6.50,99.90,516963,55,21082,-69
2019-12-23 10:24:08,1.35,1.10,6.50,99.90,516939,55,21426,-69
2019-12-23 10:24:39,4.17,0.80,6.50,99.90,509105,55,21425,-69
2019-12-23 10:25:09,1.87,0.90,6.60,99.90,516930,55,20942,-70
2019-12-23 10:25:40,1.67,1.20,6.50,99.90,516924,54,21011,-70
2019-12-23 10:26:27,1.73,1.20,6.50,99.90,516977,55,20894,-70
2019-12-23 10:26:58,1.20,1.08,6.60,99.90,516936,55,21366,-71
2019-12-23 10:27:29,1.52,1.30,6.70,99.90,516906,55,20935,-71
2019-12-23 10:28:00,3.70,1.62,6.70,99.90,516956,54,20938,-71
2019-12-23 10:28:30,3.92,1.00,6.80,99.90,516947,55,20942,-71
2019-12-23 10:29:03,1.90,1.35,6.80,99.90,516971,55,21023,-72
2019-12-23 10:29:34,4.05,0.93,6.80,99.90,516992,54,21421,-72
2019-12-23 10:30:05,1.35,1.00,6.80,99.90,516929,54,21011,-72
2019-12-23 10:30:36,2.20,1.10,6.90,99.90,516956,55,20926,-72
2019-12-23 10:31:07,3.95,1.15,7.00,99.90,516948,55,20934,-72
2019-12-23 10:31:38,1.25,0.70,7.00,99.90,516959,55,20937,-71
2019-12-23 10:32:09,1.23,0.85,7.00,99.90,517140,55,21422,-71
2019-12-23 10:32:40,3.53,1.10,7.00,99.90,516959,55,20949,-71
2019-12-23 10:33:11,1.80,1.33,7.00,99.90,516973,55,20946,-72
2019-12-23 10:33:42,2.17,1.02,6.90,99.90,516944,55,21035,-72
2019-12-23 10:34:13,5.07,1.20,7.00,99.90,516920,55,21346,-71
2019-12-23 10:34:44,2.83,1.02,7.00,99.90,516963,55,21053,-71
2019-12-23 10:35:15,2.42,1.37,7.00,99.90,516960,55,20999,-71
2019-12-23 10:35:46,3.25,1.27,7.00,99.90,516991,55,21005,-71
2019-12-23 10:36:17,2.15,0.65,7.10,99.90,493274,55,20938,-71
2019-12-23 10:36:48,0.82,0.80,7.10,99.90,516938,55,21469,-71
2019-12-23 10:37:19,1.80,0.90,7.00,99.90,517003,55,20958,-71
2019-12-23 10:37:50,1.45,1.05,7.00,99.90,516909,55,20958,-71
2019-12-23 10:38:21,2.87,1.20,6.90,99.90,516967,55,20966,-71
2019-12-23 10:38:52,5.35,2.22,7.00,99.90,516962,55,20914,-71
2019-12-23 10:39:23,1.85,1.23,6.90,99.90,516916,55,20887,-71
2019-12-23 10:39:54,1.98,1.17,6.90,99.90,516968,54,20933,-72
2019-12-23 10:40:25,5.32,1.30,6.90,99.90,516962,55,20983,-71
2019-12-23 10:40:56,1.67,1.10,6.90,99.90,516941,55,21001,-71
2019-12-23 10:41:27,4.80,1.27,6.90,99.90,516972,55,20898,-71
2019-12-23 10:41:58,2.08,1.30,6.90,99.90,516866,55,21487,-71
2019-12-23 10:42:29,1.45,1.00,6.90,99.90,516930,55,20935,-71
2019-12-23 10:43:00,3.22,1.15,6.90,99.90,516911,55,21014,-71
2019-12-23 10:43:30,1.85,0.98,6.90,99.90,516964,55,21023,-71
2019-12-23 10:44:02,1.35,0.70,7.00,99.90,516923,55,21473,-71
2019-12-23 10:44:33,2.50,0.93,6.90,99.90,516981,55,21457,-71
2019-12-23 10:45:04,3.70,1.05,6.90,99.90,516946,55,20930,-71
2019-12-23 10:45:35,1.55,1.15,6.80,99.90,516942,55,21018,-71
2019-12-23 10:46:06,1.50,0.98,6.80,99.90,516931,55,21498,-71
2019-12-23 10:46:37,1.55,1.05,6.80,99.90,516913,54,20954,-70
2019-12-23 10:47:08,2.33,1.15,6.90,99.90,516906,54,21037,-70
2019-12-23 10:47:39,1.70,0.88,6.90,99.90,516948,55,20954,-71
2019-12-23 10:48:10,2.62,0.95,6.90,99.90,516931,55,21014,-71
2019-12-23 10:48:41,1.23,0.82,6.90,99.90,516969,55,20938,-71
2019-12-23 10:49:12,2.30,0.60,6.90,99.90,516934,54,21092,-71
2019-12-23 10:49:43,6.28,1.00,7.00,99.90,516909,55,21474,-71
2019-12-23 10:50:14,1.52,1.00,6.90,99.90,516914,55,20958,-71
2019-12-23 10:50:45,4.22,0.95,6.90,99.90,516929,55,21014,-71
2019-12-23 10:51:16,3.90,0.90,7.00,99.90,516934,54,20946,-71
2019-12-23 10:51:47,1.83,0.90,7.00,99.90,516975,55,20955,-70
2019-12-23 10:52:18,2.15,0.90,7.00,99.90,516965,54,20958,-71
2019-12-23 10:52:49,2.28,1.15,7.00,99.90,516901,55,21398,-71
2019-12-23 10:53:20,1.90,1.17,7.00,99.90,516942,54,20958,-71
2019-12-23 10:53:51,2.85,1.08,6.90,99.90,516957,55,21023,-71
2019-12-23 10:54:22,1.80,0.85,7.00,99.90,516967,55,21078,-71
2019-12-23 10:54:53,4.25,1.00,7.00,99.90,516966,55,21453,-71
2019-12-23 10:55:24,4.47,1.20,7.00,99.90,516929,55,20946,-72
2019-12-23 10:55:55,1.75,0.90,7.00,99.90,516966,55,20898,-72
2019-12-23 10:56:26,3.15,1.17,6.90,99.90,516929,55,21003,-72
2019-12-23 10:56:57,3.25,0.90,6.90,99.90,516891,55,21421,-70
2019-12-23 10:57:28,2.85,1.17,7.00,99.90,516944,54,20958,-71
2019-12-23 10:57:59,1.37,1.02,6.90,99.90,516963,55,20967,-70
2019-12-23 10:58:30,1.52,1.02,7.00,99.90,516907,54,20942,-71
2019-12-23 10:59:01,2.45,1.12,6.90,99.90,516969,55,20890,-71
2019-12-23 10:59:32,3.83,0.80,7.00,99.90,516929,55,21469,-71
2019-12-23 11:00:06,1.87,1.02,7.00,99.90,516968,55,20886,-71
2019-12-23 11:00:37,4.15,3.03,6.90,99.90,516954,54,21070,-71
2019-12-23 11:01:08,6.95,4.80,6.90,99.90,516968,55,20898,-71
2019-12-23 11:01:39,7.25,5.97,6.90,99.90,516937,54,21009,-70
2019-12-23 11:02:10,3.35,3.05,6.90,99.90,516918,55,20926,-71
2019-12-23 11:02:41,3.12,1.40,6.90,99.90,516932,55,20954,-71
2019-12-23 11:03:12,1.85,1.23,6.90,99.90,516936,55,21335,-71
2019-12-23 11:03:43,3.75,1.17,6.80,99.90,516908,55,21017,-70
2019-12-23 11:04:14,2.87,0.82,6.90,99.90,516964,55,20890,-71
2019-12-23 11:04:46,4.35,1.00,6.90,99.90,516957,55,21010,-70
2019-12-23 11:05:17,4.03,0.90,6.90,99.90,516973,55,21419,-71
2019-12-23 11:05:48,0.80,0.80,6.90,99.90,516915,54,21010,-74
2019-12-23 11:06:19,1.87,1.12,6.90,99.90,516995,55,20922,-75
2019-12-23 11:06:50,3.25,0.65,7.00,99.90,516877,55,21387,-75
2019-12-23 11:07:21,2.90,0.93,6.90,99.90,516980,55,20923,-75
2019-12-23 11:07:52,2.17,1.73,6.90,99.90,516972,55,21068,-75
2019-12-23 11:08:23,2.72,1.15,7.00,99.90,516942,55,20907,-75
2019-12-23 11:08:54,2.85,1.33,7.00,99.90,516951,55,21015,-74
2019-12-23 11:09:25,2.17,1.05,7.00,99.90,516960,55,20882,-72
2019-12-23 11:09:56,2.62,1.10,7.00,99.90,516913,55,21002,-71
2019-12-23 11:10:27,1.10,0.70,7.00,99.90,516940,55,20898,-71
2019-12-23 11:10:58,1.98,0.95,7.00,99.90,516920,55,20975,-71
2019-12-23 11:11:29,3.55,1.20,7.00,99.90,516948,55,20914,-72
2019-12-23 11:12:00,2.37,0.80,6.90,99.90,516886,54,21548,-72
2019-12-23 11:12:31,1.33,0.95,7.00,99.90,516936,55,20945,-72
2019-12-23 11:13:02,5.18,0.90,7.00,99.90,516934,55,20963,-72
2019-12-23 11:13:33,1.20,0.75,7.00,99.90,516942,55,21001,-72
2019-12-23 11:14:04,1.35,0.75,7.00,99.90,501133,55,21474,-72
2019-12-23 11:14:35,1.60,0.90,6.90,99.90,516949,55,20997,-72
2019-12-23 11:15:06,4.32,1.23,7.00,99.90,516923,55,21050,-72
2019-12-23 11:15:37,0.98,0.85,6.90,99.90,516895,55,21413,-72
2019-12-23 11:16:08,2.37,0.80,7.00,99.90,516905,54,20941,-72
2019-12-23 11:16:39,1.00,0.70,6.90,99.90,516907,55,20937,-72
2019-12-23 11:17:10,1.60,0.80,6.90,99.90,516900,55,20957,-71
2019-12-23 11:17:41,1.35,0.88,6.90,99.90,516937,55,21562,-73
2019-12-23 11:18:12,1.08,0.80,6.90,99.90,516972,55,21459,-72
2019-12-23 11:18:43,1.45,0.50,6.90,99.90,516961,55,20946,-72
2019-12-23 11:19:14,2.20,1.17,6.90,99.90,516981,55,20907,-71
2019-12-23 11:19:45,2.15,0.82,6.90,99.90,516957,54,20950,-71
2019-12-23 11:20:16,2.78,0.85,6.90,99.90,516920,55,21378,-72
2019-12-23 11:20:47,1.08,0.70,6.80,99.90,516930,55,20945,-71
2019-12-23 11:21:18,1.83,0.93,6.90,99.90,516908,55,21370,-71
2019-12-23 11:21:49,3.92,0.95,6.80,99.90,516920,55,21007,-71
2019-12-23 11:22:20,1.08,0.73,6.90,99.90,516932,55,20924,-71
2019-12-23 11:22:51,1.77,1.17,6.90,99.90,516874,55,21069,-72
2019-12-23 11:23:22,3.08,1.20,6.90,99.90,516938,55,20906,-71
2019-12-23 11:23:54,1.27,1.05,6.90,99.90,516926,55,20950,-72
2019-12-23 11:24:25,1.60,0.73,6.80,99.90,516891,55,20898,-72
2019-12-23 11:24:56,4.68,0.93,6.90,99.90,516925,55,21002,-72
2019-12-23 11:25:27,3.70,0.80,6.80,99.90,516942,55,20906,-72
2019-12-23 11:25:58,2.12,0.80,6.90,99.90,516921,54,20942,-72
2019-12-23 11:26:29,7.50,1.17,6.80,99.90,516977,55,21047,-72
2019-12-23 11:27:00,7.75,1.15,6.80,99.90,516855,54,21378,-72
2019-12-23 11:27:31,4.03,1.45,6.80,99.90,516964,55,21014,-72
2019-12-23 11:28:02,2.65,1.30,6.80,99.90,516953,54,20962,-72
2019-12-23 11:28:33,3.55,1.10,6.80,99.90,516931,55,20910,-71
2019-12-23 11:29:04,1.50,0.93,6.80,99.90,516934,55,20949,-71
2019-12-23 11:29:34,4.07,1.05,6.80,99.90,516967,55,20930,-71
2019-12-23 11:30:06,2.00,0.70,6.80,99.90,516869,54,21497,-71
2019-12-23 11:30:37,1.83,0.90,6.70,99.90,516926,55,20915,-70
2019-12-23 11:31:08,1.27,0.73,6.70,99.90,516877,55,20944,-72
2019-12-23 11:31:39,5.57,0.98,6.70,99.90,516972,55,21043,-72
2019-12-23 11:32:10,1.20,0.75,6.70,99.90,516927,55,21494,-72
2019-12-23 11:32:41,1.60,0.82,6.70,99.90,516922,55,20934,-72
2019-12-23 11:33:12,4.32,1.12,6.70,99.90,516952,54,20950,-71
2019-12-23 11:33:43,1.45,0.80,6.70,99.90,516953,55,21117,-73
2019-12-23 11:34:14,1.30,0.77,6.80,99.90,516910,55,21414,-72
2019-12-23 11:34:45,1.50,0.90,6.70,99.90,516948,55,21002,-72
2019-12-23 11:35:16,1.62,0.95,6.70,99.90,516870,55,21418,-71
2019-12-23 11:35:47,2.60,1.02,6.70,99.90,516933,55,20942,-72
2019-12-23 11:36:18,5.12,1.20,6.70,99.90,516947,55,21081,-72
2019-12-23 11:36:49,3.08,0.82,6.70,99.90,516873,54,20938,-72
2019-12-23 11:37:20,5.10,1.50,6.70,99.90,516947,55,20934,-72
2019-12-23 11:37:50,1.98,1.20,6.70,99.90,516962,55,21547,-72
2019-12-23 11:38:21,3.97,0.80,6.70,99.90,496895,55,21075,-72
2019-12-23 11:38:52,2.53,1.08,6.70,99.90,516934,55,20941,-72
2019-12-23 11:39:23,1.87,0.80,6.80,99.90,516965,55,20953,-71
2019-12-23 11:39:54,1.23,1.12,6.80,99.90,516910,54,21375,-72
2019-12-23 11:40:26,4.65,1.17,6.80,99.90,516938,55,20934,-71
2019-12-23 11:40:57,5.03,1.23,6.80,99.90,516898,54,21013,-71
2019-12-23 11:41:28,1.90,1.10,6.80,99.90,516919,55,20954,-72
2019-12-23 11:41:59,2.10,1.20,6.80,99.90,516879,55,21463,-71
2019-12-23 11:42:30,2.20,1.00,6.90,99.90,516916,55,20934,-71
2019-12-23 11:43:01,2.40,1.20,6.90,99.90,516947,54,21006,-71
2019-12-23 11:43:32,3.85,1.33,6.90,99.90,516973,54,21410,-72
2019-12-23 11:44:03,3.22,1.30,6.90,99.90,516973,55,20987,-72
2019-12-23 11:44:34,1.30,0.93,6.90,99.90,516952,55,21094,-72
2019-12-23 11:45:05,3.03,1.10,7.00,99.90,516953,55,21057,-71
2019-12-23 11:45:36,4.50,1.52,7.00,99.90,516941,55,21466,-71
2019-12-23 11:46:07,2.22,1.20,7.00,99.90,516972,55,20917,-71
2019-12-23 11:46:38,2.00,1.20,7.00,99.90,516938,55,20934,-71
2019-12-23 11:47:09,6.18,1.52,7.00,99.90,516921,55,20960,-71
2019-12-23 11:47:40,1.37,1.10,7.00,99.90,516905,55,21478,-71
2019-12-23 11:48:11,3.15,1.25,7.00,99.90,516997,55,20906,-71
2019-12-23 11:48:42,2.90,1.17,7.00,99.90,516952,55,21015,-71
2019-12-23 11:49:13,1.42,1.20,7.00,99.90,516972,55,20905,-72
2019-12-23 11:49:44,1.80,0.80,7.00,99.90,516928,55,20981,-72
2019-12-23 11:50:15,2.33,1.30,7.00,99.90,516918,55,20910,-72
2019-12-23 11:50:46,4.05,1.10,7.00,99.90,516931,54,21021,-72
2019-12-23 11:51:17,3.37,1.37,7.00,99.90,516986,55,20907,-72
2019-12-23 11:51:48,3.67,1.10,6.90,99.90,516888,54,20946,-72
2019-12-23 11:52:19,4.18,1.33,6.90,99.90,516941,55,20895,-72
2019-12-23 11:52:50,2.15,1.12,7.00,99.90,516945,55,20934,-72
2019-12-23 11:53:21,2.75,1.50,7.00,99.90,516925,55,20894,-72
2019-12-23 11:53:52,1.67,1.20,7.00,99.90,516928,55,20985,-72
2019-12-23 11:54:23,2.05,1.20,7.00,99.90,516929,55,21343,-72
2019-12-23 11:54:54,3.03,1.37,7.00,99.90,516928,55,20986,-72
2019-12-23 11:55:25,5.60,1.25,7.00,99.90,516929,55,20954,-72
2019-12-23 11:55:56,2.85,1.33,7.00,99.90,516913,55,20958,-72
2019-12-23 11:56:26,2.08,0.95,7.00,99.90,516947,55,20954,-72
2019-12-23 11:56:57,3.62,1.30,7.00,99.90,516828,55,21462,-72
2019-12-23 11:57:28,5.25,1.30,7.00,99.90,516884,55,20957,-72
2019-12-23 11:57:59,1.52,1.17,7.10,99.90,516876,55,21514,-72
2019-12-23 11:58:30,4.95,1.15,7.00,99.90,516926,54,20946,-72
2019-12-23 11:59:01,2.87,1.30,7.00,99.90,516965,55,21010,-72
2019-12-23 11:59:32,3.72,1.30,7.00,99.90,516905,55,21463,-71
2019-12-23 12:00:03,1.50,1.08,6.90,99.90,516956,55,20978,-72
2019-12-23 12:00:34,1.45,1.05,6.90,99.90,516946,55,21415,-72
2019-12-23 12:01:05,3.70,1.17,6.90,99.90,516887,55,20947,-72
2019-12-23 12:01:36,3.80,1.15,6.90,99.90,516877,55,21087,-72
2019-12-23 12:02:07,2.10,0.98,6.90,99.90,516897,55,20942,-72
2019-12-23 12:02:39,2.97,0.90,6.90,99.90,516928,54,21010,-72
2019-12-23 12:03:10,1.98,0.90,6.80,99.90,516943,54,20986,-72
2019-12-23 12:03:41,2.67,0.98,6.90,99.90,516938,55,21043,-72
2019-12-23 12:04:12,5.50,1.20,6.80,99.90,516918,54,21469,-72
2019-12-23 12:04:42,4.85,1.37,6.80,99.90,516944,55,20950,-72
2019-12-23 12:05:13,3.47,1.27,6.90,99.90,516949,55,21005,-72
2019-12-23 12:05:45,2.75,1.05,6.90,99.90,516888,55,21010,-72
2019-12-23 12:06:16,2.67,1.50,6.90,99.90,516935,54,21394,-72
2019-12-23 12:06:47,4.03,1.65,6.90,99.90,516891,54,20957,-72
2019-12-23 12:07:18,4.60,1.90,6.90,99.90,516918,55,20970,-72
2019-12-23 12:07:49,4.43,2.00,6.90,99.90,516946,54,21004,-72
2019-12-23 12:08:20,4.25,1.98,6.90,99.90,516941,55,20895,-72
2019-12-23 12:08:51,5.37,1.77,6.90,99.90,516912,54,20937,-72
2019-12-23 12:09:22,2.12,1.40,6.90,99.90,516940,55,20906,-72
2019-12-23 12:09:53,1.58,1.15,6.80,99.90,516933,55,20914,-72
2019-12-23 12:10:24,3.83,1.55,6.90,99.90,516932,55,20972,-72
2019-12-23 12:10:55,2.85,1.45,6.90,99.90,516881,55,21403,-72
2019-12-23 12:11:26,1.58,1.00,6.90,99.90,516931,55,20898,-72
2019-12-23 12:11:57,5.05,1.50,6.80,99.90,516909,54,20938,-72
2019-12-23 12:12:27,2.83,1.40,6.90,99.90,516888,55,20954,-72
2019-12-23 12:12:58,4.90,1.77,6.90,99.90,516840,55,20938,-72
2019-12-23 12:13:29,1.95,1.30,6.90,99.90,516894,55,20979,-72
2019-12-23 12:14:00,6.22,1.58,6.80,99.90,516893,55,20914,-72
2019-12-23 12:14:31,3.25,1.05,6.80,99.90,516906,55,21343,-72
2019-12-23 12:15:02,1.33,1.10,6.80,99.90,516929,54,20941,-72
2019-12-23 12:15:33,5.32,1.37,6.80,99.90,516926,55,20906,-72
2019-12-23 12:16:04,2.53,1.37,6.80,99.90,516911,54,21040,-72
2019-12-23 12:16:35,3.00,1.15,6.80,99.90,516901,55,21395,-71
2019-12-23 12:17:06,2.78,1.45,6.80,99.90,516848,55,21055,-71
2019-12-23 12:17:37,4.22,1.73,6.90,99.90,516868,54,21003,-72
2019-12-23 12:18:08,2.72,1.25,6.90,99.90,516887,55,20961,-72
2019-12-23 12:18:39,3.12,1.67,6.90,99.90,516905,54,20950,-72
2019-12-23 12:19:10,2.92,1.40,6.90,99.90,516900,55,21490,-72
2019-12-23 12:19:41,4.45,1.58,6.90,99.90,516909,55,20947,-72
2019-12-23 12:20:12,2.42,1.52,6.80,99.90,516921,55,20934,-72
2019-12-23 12:20:43,6.85,1.73,6.80,99.90,516912,55,21016,-71
2019-12-23 12:21:14,2.53,1.47,6.80,99.90,510690,55,21009,-71
2019-12-23 12:21:45,5.75,1.80,6.80,99.90,516887,55,20938,-72
2019-12-23 12:22:16,3.72,1.75,6.80,99.90,516873,54,21059,-72
2019-12-23 12:22:47,3.42,1.52,6.80,99.90,516933,54,20938,-72
2019-12-23 12:23:18,6.25,2.10,6.80,99.90,516867,54,21470,-72
2019-12-23 12:23:49,3.17,1.50,6.80,99.90,516925,55,20930,-72
2019-12-23 12:24:20,2.90,1.50,6.90,99.90,516893,55,20954,-72
2019-12-23 12:24:51,2.25,1.45,6.90,99.90,516915,55,20930,-72
2019-12-23 12:25:22,2.20,1.23,6.90,99.90,516920,55,20950,-72
2019-12-23 12:25:53,2.20,1.55,6.90,99.90,516894,55,21390,-71
2019-12-23 12:26:24,2.33,1.00,7.00,99.90,516920,55,21023,-72
2019-12-23 12:26:55,3.55,1.52,7.00,99.90,516840,54,20934,-72
2019-12-23 12:27:26,1.60,1.10,7.00,99.90,516905,55,20998,-72
2019-12-23 12:27:57,1.27,0.93,7.00,99.90,516918,54,20930,-72
2019-12-23 12:28:28,4.18,1.30,7.00,99.90,516866,55,20938,-72
2019-12-23 12:28:59,1.85,1.10,7.00,99.90,516920,55,20990,-72
2019-12-23 12:29:30,1.70,1.00,7.00,99.90,516904,55,20942,-72
2019-12-23 12:30:00,3.35,1.23,6.90,99.90,516903,54,21066,-72
2019-12-23 12:30:31,2.30,1.30,6.90,99.90,516905,55,20934,-72
2019-12-23 12:31:02,1.55,0.98,6.90,99.90,516876,55,21001,-72
2019-12-23 12:31:33,1.92,1.12,6.90,99.90,516956,55,20930,-72
2019-12-23 12:32:04,4.55,1.40,6.90,99.90,516913,55,21390,-72
2019-12-23 12:32:35,2.67,1.05,6.90,99.90,516916,54,20942,-72
2019-12-23 12:33:06,2.22,1.20,6.80,99.90,516923,55,21435,-72
2019-12-23 12:33:37,2.37,1.12,6.80,99.90,516948,54,21003,-72
2019-12-23 12:34:08,5.57,1.05,6.80,99.90,516906,55,21001,-72
2019-12-23 12:34:39,1.83,1.20,6.80,99.90,516921,55,21015,-72
2019-12-23 12:35:10,4.57,1.42,6.80,99.90,516898,55,21336,-72
2019-12-23 12:35:41,3.60,1.62,6.80,99.90,516903,54,21002,-72
2019-12-23 12:36:12,1.60,0.73,6.80,99.90,516933,55,20926,-72
2019-12-23 12:36:43,3.90,1.58,6.80,99.90,516840,55,20934,-72
2019-12-23 12:37:14,4.15,1.23,6.80,99.90,516938,55,20946,-72
2019-12-23 12:37:45,2.37,1.60,6.80,99.90,516892,54,21489,-72
2019-12-23 12:38:16,2.97,1.40,6.80,99.90,516934,55,20934,-72
2019-12-23 12:38:47,4.10,1.02,6.70,99.90,516856,54,20949,-72
2019-12-23 12:39:18,2.33,1.17,6.60,99.90,516915,55,20907,-71
2019-12-23 12:39:49,1.95,1.08,6.60,99.90,516937,55,20978,-72
2019-12-23 12:40:20,4.37,0.73,6.60,99.90,516920,55,21540,-72
2019-12-23 12:40:51,2.92,0.90,6.60,99.90,516917,55,20950,-72
2019-12-23 12:41:22,1.90,1.25,6.60,99.90,516925,55,20906,-72
2019-12-23 12:41:53,1.55,0.73,6.60,99.90,516931,55,21479,-72
2019-12-23 12:42:25,1.27,1.02,6.60,99.90,516887,55,20911,-73
2019-12-23 12:42:56,0.95,0.90,6.70,99.90,516828,55,21018,-72
2019-12-23 12:43:27,1.62,0.98,6.60,99.90,516874,54,21402,-72
2019-12-23 12:43:58,1.48,1.10,6.70,99.90,516899,55,20950,-72
2019-12-23 12:44:29,1.83,0.93,6.70,99.90,516886,54,20934,-72
2019-12-23 12:45:00,2.03,0.60,6.70,99.90,516869,54,20950,-72
2019-12-23 12:45:31,1.23,0.73,6.70,99.90,516908,55,20995,-72
2019-12-23 12:46:02,4.32,0.73,6.70,99.90,516846,55,21021,-72
2019-12-23 12:46:33,0.87,0.70,6.70,99.90,510656,54,20938,-72
2019-12-23 12:47:04,0.62,0.60,6.80,99.90,516882,55,21051,-72
2019-12-23 12:47:35,1.95,0.80,6.80,99.90,516886,55,20942,-72
2019-12-23 12:48:06,1.02,0.60,6.80,99.90,516905,55,20960,-71
2019-12-23 12:48:37,2.58,0.93,6.80,99.90,516904,54,21473,-71
2019-12-23 12:49:08,0.82,0.60,6.80,99.90,516915,55,20985,-72
2019-12-23 12:49:39,1.33,0.68,6.80,99.90,516874,55,21469,-73
2019-12-23 12:50:10,1.10,0.60,6.80,99.90,516914,54,20954,-72
2019-12-23 12:50:41,0.80,0.50,6.80,99.90,516871,54,21530,-71
2019-12-23 12:51:12,0.88,0.52,6.80,99.90,516948,55,21009,-72
2019-12-23 12:51:43,1.70,0.70,6.80,99.90,516860,54,21468,-73
2019-12-23 12:52:14,0.60,0.57,6.70,99.90,516909,55,21001,-72
2019-12-23 12:52:44,1.27,0.52,6.70,99.90,516928,55,20948,-72
2019-12-23 12:53:15,0.85,0.50,6.70,99.90,516870,55,21006,-72
2019-12-23 12:53:46,2.87,0.60,6.60,99.90,494763,55,21003,-72
2019-12-23 12:54:17,0.87,0.60,6.60,99.90,509040,55,21410,-72
2019-12-23 12:54:49,1.20,0.50,6.60,99.90,516928,55,21060,-72
2019-12-23 12:55:20,0.50,0.50,6.60,99.90,516877,55,20946,-72
2019-12-23 12:55:51,0.45,0.45,6.60,99.90,516907,55,20957,-72
2019-12-23 12:56:22,1.17,0.80,6.50,99.90,516913,55,20946,-72
2019-12-23 12:56:53,1.92,0.50,6.50,99.90,516849,54,21430,-72
2019-12-23 12:57:24,0.50,0.50,6.50,99.90,516956,55,20994,-72
2019-12-23 12:57:55,0.47,0.47,6.50,99.90,516881,55,20941,-72
2019-12-23 12:58:26,0.45,0.45,6.50,99.90,516953,55,20946,-72
2019-12-23 12:58:57,0.40,0.40,6.50,99.90,516885,54,20950,-72
2019-12-23 12:59:28,0.40,0.40,6.40,99.90,516928,55,20890,-71
2019-12-23 12:59:58,0.80,0.40,6.40,99.90,516881,55,21488,-72
2019-12-23 13:00:29,3.85,0.47,6.30,99.90,516940,55,20951,-72
2019-12-23 13:01:00,0.50,0.50,6.30,99.90,516923,55,20985,-72
2019-12-23 13:01:31,2.42,0.60,6.30,99.90,516903,55,21331,-72
2019-12-23 13:02:03,0.65,0.40,6.30,99.90,516886,55,20974,-72
2019-12-23 13:02:34,2.05,0.65,6.30,99.90,516920,55,21031,-71
2019-12-23 13:03:05,0.93,0.52,6.30,99.90,516934,54,20938,-71
2019-12-23 13:03:36,1.05,0.80,6.30,99.90,516921,55,20959,-71
2019-12-23 13:04:07,1.27,0.60,6.30,99.90,516845,55,21398,-72
2019-12-23 13:04:38,0.77,0.77,6.30,99.90,516953,55,20935,-72
2019-12-23 13:05:09,1.33,0.82,6.30,99.90,516883,55,20954,-72
2019-12-23 13:05:40,1.70,0.70,6.40,99.90,516941,55,20906,-71
2019-12-23 13:06:11,1.05,0.80,6.40,99.90,516890,55,21462,-71
2019-12-23 13:06:42,1.10,0.60,6.40,99.90,516857,55,20894,-71
2019-12-23 13:07:13,1.77,0.80,6.50,99.90,516883,54,21418,-72
2019-12-23 13:07:44,0.80,0.80,6.50,99.90,516935,55,20926,-72
2019-12-23 13:08:15,0.73,0.73,6.50,99.90,516885,55,20933,-71
2019-12-23 13:08:46,0.82,0.82,6.60,99.90,516919,55,20998,-71
2019-12-23 13:09:17,0.93,0.85,6.60,99.90,516916,55,20998,-71
2019-12-23 13:09:48,0.35,0.35,6.50,99.90,516897,55,21426,-72
2019-12-23 13:10:19,0.55,0.50,6.50,99.90,516927,55,20954,-71
2019-12-23 13:10:50,0.40,0.40,6.50,99.90,516891,55,20989,-70
2019-12-23 13:11:21,0.85,0.50,6.50,99.90,516917,55,20954,-71
2019-12-23 13:11:52,1.33,0.55,6.50,99.90,516876,55,21410,-71
2019-12-23 13:12:23,1.23,0.68,6.40,99.90,516946,55,21415,-71
2019-12-23 13:12:54,3.90,0.75,6.40,99.90,516923,55,20962,-71
2019-12-23 13:13:25,0.70,0.70,6.40,99.90,516912,55,20958,-72
2019-12-23 13:13:56,0.95,0.65,6.40,99.90,516913,55,20969,-72
2019-12-23 13:14:27,1.62,0.80,6.40,99.90,516909,55,21438,-72
2019-12-23 13:14:58,3.05,0.70,6.40,99.90,494717,54,21019,-72
2019-12-23 13:15:29,0.98,0.70,6.40,99.90,516918,55,21339,-72
2019-12-23 13:16:00,1.33,0.70,6.40,99.90,516917,54,21011,-72
2019-12-23 13:16:31,1.25,1.05,6.30,99.90,516931,55,20962,-72
2019-12-23 13:17:02,4.00,1.40,6.30,99.90,516858,54,20978,-72
2019-12-23 13:17:33,2.45,0.93,6.20,99.90,516916,55,20946,-72
2019-12-23 13:18:04,2.15,1.45,6.30,99.90,516859,55,20958,-71
2019-12-23 13:18:35,1.02,0.90,6.30,99.90,516896,55,21023,-72
2019-12-23 13:19:06,1.60,0.90,6.30,99.90,516887,54,21490,-72
2019-12-23 13:19:37,1.30,0.80,6.30,99.90,516901,55,21461,-73
2019-12-23 13:20:08,0.88,0.60,6.30,99.90,516925,55,20957,-72
2019-12-23 13:20:39,2.75,0.80,6.30,99.90,516880,55,21013,-72
2019-12-23 13:21:10,0.62,0.60,6.30,99.90,516906,55,20958,-72
2019-12-23 13:21:41,1.33,0.88,6.30,99.90,516866,54,21414,-72
2019-12-23 13:22:12,0.85,0.65,6.30,99.90,516879,55,21039,-72
2019-12-23 13:22:43,1.12,0.75,6.30,99.90,516871,55,21403,-72
2019-12-23 13:23:14,1.67,0.55,6.30,99.90,516910,54,20957,-71
2019-12-23 13:23:45,4.72,0.57,6.30,99.90,516905,55,20997,-71
2019-12-23 13:24:15,1.85,1.00,6.30,99.90,516893,55,20951,-72
2019-12-23 13:24:46,1.05,0.62,6.30,99.90,516908,54,21023,-72
2019-12-23 13:25:17,1.17,0.57,6.20,99.90,516869,55,21485,-72
2019-12-23 13:25:48,1.23,0.88,6.20,99.90,516903,55,20954,-72
2019-12-23 13:26:19,0.52,0.52,6.20,99.90,516903,54,20942,-72
2019-12-23 13:26:50,1.27,0.75,6.20,99.90,516842,54,21013,-71
2019-12-23 13:27:21,0.60,0.60,6.20,99.90,516925,55,20896,-72
2019-12-23 13:27:52,3.30,0.60,6.20,99.90,516868,55,21419,-72
2019-12-23 13:28:23,0.80,0.75,6.20,99.90,516915,55,20958,-72
2019-12-23 13:28:54,1.17,1.08,6.20,99.90,516909,55,20997,-72
2019-12-23 13:29:25,1.65,0.60,6.20,99.90,516895,55,21327,-72
2019-12-23 13:29:56,1.20,0.85,6.10,99.90,516913,54,20994,-72
2019-12-23 13:30:27,2.40,0.70,6.10,99.90,516895,55,20886,-72
2019-12-23 13:30:58,4.10,0.90,6.20,99.90,516897,55,20974,-72
2019-12-23 13:31:29,1.08,0.60,6.10,99.90,496384,55,21019,-72
2019-12-23 13:32:00,1.00,0.60,6.10,99.90,516869,54,21415,-72
2019-12-23 13:32:31,1.52,0.93,6.10,99.90,516927,55,20883,-72
2019-12-23 13:33:02,2.35,1.02,6.00,99.90,516911,55,21393,-72
2019-12-23 13:33:33,11.15,1.23,6.10,99.90,516945,55,20894,-72
2019-12-23 13:34:04,3.12,1.05,6.10,99.90,516879,55,20934,-72
2019-12-23 13:34:35,1.37,1.02,6.10,99.90,516937,55,20971,-72
2019-12-23 13:35:06,3.00,1.65,6.10,99.90,516883,55,21387,-72
2019-12-23 13:35:37,1.35,1.20,6.10,99.90,516889,55,20906,-71
2019-12-23 13:36:08,2.25,1.50,6.20,99.90,516898,54,20942,-71
2019-12-23 13:36:39,2.33,1.50,6.20,99.90,516865,55,21424,-72
2019-12-23 13:37:10,2.40,1.62,6.20,99.90,516820,55,21038,-72
2019-12-23 13:37:41,1.77,1.30,6.20,99.90,516903,55,20970,-72
2019-12-23 13:38:12,2.05,1.00,6.20,99.90,516914,54,21023,-72
2019-12-23 13:38:43,1.58,1.10,6.20,99.90,516891,55,21363,-72
2019-12-23 13:39:14,1.77,1.10,6.20,99.90,516863,54,21402,-72
2019-12-23 13:39:45,4.70,1.10,6.20,99.90,516891,55,20914,-72
2019-12-23 13:40:16,1.60,0.90,6.20,99.90,516857,55,20958,-72
2019-12-23 13:40:47,1.58,0.82,6.20,99.90,516956,55,20895,-72
2019-12-23 13:41:18,1.02,0.95,6.20,99.90,516880,55,21418,-72
2019-12-23 13:41:49,1.40,1.12,6.20,99.90,516938,55,20914,-72
2019-12-23 13:42:20,3.75,1.60,6.20,99.90,516813,55,21495,-72
2019-12-23 13:42:51,1.20,1.10,6.20,99.90,516890,55,20982,-71
2019-12-23 13:43:22,1.75,1.33,6.20,99.90,516900,55,20958,-72
2019-12-23 13:43:53,1.52,1.30,6.20,99.90,516888,55,21011,-72
2019-12-23 13:44:24,3.75,1.02,6.20,99.90,516905,54,21013,-72
2019-12-23 13:44:55,1.27,0.93,6.20,99.90,516892,55,21464,-72
2019-12-23 13:45:26,0.95,0.80,6.30,99.90,516881,54,20954,-71
2019-12-23 13:45:57,1.17,0.75,6.30,99.90,516889,55,21015,-71
2019-12-23 13:46:28,0.80,0.80,6.30,99.90,516855,54,21556,-71
2019-12-23 13:46:59,2.12,1.00,6.30,99.90,516847,54,21007,-71
2019-12-23 13:47:30,1.73,1.02,6.30,99.90,516906,55,20895,-71
2019-12-23 13:48:01,3.87,0.93,6.30,99.90,516915,55,21005,-72
2019-12-23 13:48:32,1.25,0.90,6.20,99.90,516914,55,21323,-72
2019-12-23 13:49:03,2.17,1.10,6.20,99.90,516900,55,20960,-72
2019-12-23 13:49:34,1.42,1.20,6.20,99.90,516923,55,21323,-72
2019-12-23 13:50:06,2.12,1.42,6.20,99.90,516908,54,20943,-71
2019-12-23 13:50:37,2.20,1.67,6.20,99.90,516935,55,20991,-71
2019-12-23 13:51:08,1.77,1.02,6.20,99.90,516855,55,20942,-71
2019-12-23 13:51:39,2.03,1.10,6.20,99.90,516894,55,21029,-71
2019-12-23 13:52:10,1.95,1.05,6.20,99.90,516921,55,20950,-71
2019-12-23 13:52:41,1.50,1.00,6.20,99.90,516926,55,20890,-71
2019-12-23 13:53:12,1.62,0.88,6.20,99.90,516907,55,20997,-72
2019-12-23 13:53:43,2.67,1.23,6.20,99.90,516881,55,21416,-72
2019-12-23 13:54:14,2.95,1.50,6.10,99.90,516914,54,20986,-71
2019-12-23 13:54:45,2.42,1.50,6.20,99.90,516973,55,20966,-72
2019-12-23 13:55:16,2.72,1.60,6.10,99.90,516968,54,21009,-72
2019-12-23 13:55:47,3.20,1.55,6.20,99.90,516989,55,20902,-72
2019-12-23 13:56:18,1.87,1.37,6.20,99.90,516966,55,21089,-72
2019-12-23 13:56:49,3.83,1.87,6.20,99.90,516924,55,21354,-72
2019-12-23 13:57:20,1.58,1.23,6.20,99.90,516914,55,20985,-72
2019-12-23 13:57:51,3.97,1.08,6.20,99.90,516983,55,20902,-72
2019-12-23 13:58:22,2.42,0.90,6.20,99.90,516904,54,21480,-72
2019-12-23 13:58:53,3.35,1.20,6.20,99.90,516974,55,20890,-72
2019-12-23 13:59:24,1.42,0.95,6.20,99.90,516978,55,21055,-72
2019-12-23 13:59:55,3.80,1.02,6.10,99.90,516971,55,20958,-72
2019-12-23 14:00:26,1.12,0.80,6.10,99.90,516953,54,20935,-70
2019-12-23 14:00:57,0.98,0.88,6.10,99.90,516944,55,21359,-71
2019-12-23 14:01:28,2.17,1.20,6.10,99.90,516930,55,21001,-71
2019-12-23 14:01:59,4.25,1.20,6.10,99.90,516970,55,20929,-71
2019-12-23 14:02:30,1.20,1.10,6.10,99.90,516875,55,21503,-71
2019-12-23 14:03:01,1.92,1.30,6.20,99.90,516976,55,20967,-71
2019-12-23 14:03:32,4.47,0.93,6.20,99.90,516926,55,21438,-71
2019-12-23 14:04:03,1.37,1.08,6.20,99.90,516986,55,20944,-70
2019-12-23 14:04:34,1.20,1.02,6.20,99.90,516913,55,20957,-71
2019-12-23 14:05:05,3.90,1.40,6.20,99.90,516971,55,20962,-71
2019-12-23 14:05:36,1.90,1.23,6.20,99.90,516913,55,20938,-71
2019-12-23 14:06:07,1.77,1.27,6.20,99.90,516945,55,20886,-71
2019-12-23 14:06:38,1.30,1.20,6.20,99.90,516924,55,20942,-71
2019-12-23 14:07:08,3.17,1.40,6.20,99.90,516890,55,21488,-71
2019-12-23 14:07:39,2.75,1.23,6.20,99.90,516946,54,21002,-71
2019-12-23 14:08:10,2.55,1.00,6.20,99.90,516944,55,20914,-71
2019-12-23 14:08:41,1.05,0.90,6.20,99.90,516927,55,21009,-71
2019-12-23 14:09:12,1.67,1.15,6.20,99.90,516944,55,20902,-71
2019-12-23 14:09:43,1.25,1.00,6.20,99.90,516932,55,21088,-71
2019-12-23 14:10:14,2.67,1.33,6.20,99.90,516963,55,20906,-71
2019-12-23 14:10:45,3.12,1.10,6.10,99.90,516926,54,21532,-71
2019-12-23 14:11:16,2.50,1.30,6.10,99.90,516988,55,20939,-71
2019-12-23 14:11:47,1.50,1.20,6.10,99.90,516944,55,20946,-70
2019-12-23 14:12:18,1.17,1.05,6.10,99.90,516963,55,20902,-71
2019-12-23 14:12:49,1.87,1.50,6.10,99.90,516956,55,20954,-71
2019-12-23 14:13:20,1.85,1.25,6.10,99.90,516976,55,20982,-71
2019-12-23 14:13:51,2.37,1.67,6.20,99.90,516948,55,21386,-71
2019-12-23 14:14:22,3.37,1.20,6.10,99.90,517029,55,20965,-71
2019-12-23 14:14:53,2.25,1.33,6.20,99.90,517053,55,21492,-71
2019-12-23 14:15:24,6.07,1.35,6.20,99.90,517104,55,20967,-72
2019-12-23 14:15:55,2.08,1.80,6.20,99.90,517072,55,20930,-71
2019-12-23 14:16:26,2.00,1.50,6.20,99.90,517017,55,21354,-71
2019-12-23 14:16:57,1.85,1.40,6.20,99.90,517027,55,21034,-71
2019-12-23 14:17:28,8.18,1.40,6.20,99.90,517015,55,21425,-70
2019-12-23 14:17:59,1.50,1.30,6.20,99.90,517044,55,20938,-71
2019-12-23 14:18:30,2.85,1.40,6.30,99.90,517015,55,21009,-71
2019-12-23 14:19:01,5.22,1.87,6.30,99.90,517026,55,20978,-71
2019-12-23 14:19:32,2.65,1.73,6.40,99.90,516983,55,21477,-71
2019-12-23 14:20:03,2.22,1.40,6.40,99.90,517026,55,20945,-71
2019-12-23 14:20:34,2.05,1.40,6.40,99.90,516988,55,20963,-71
2019-12-23 14:21:05,1.75,1.15,6.40,99.90,516954,55,21022,-71
2019-12-23 14:21:36,3.72,1.20,6.40,99.90,516959,55,20950,-71
2019-12-23 14:22:07,3.65,1.62,6.40,99.90,516854,55,20958,-70
2019-12-23 14:22:38,1.62,1.45,6.40,99.90,516972,55,21039,-71
2019-12-23 14:23:09,1.80,1.10,6.40,99.90,516908,55,21418,-71
2019-12-23 14:23:40,2.45,1.30,6.40,99.90,516964,55,20979,-71
2019-12-23 14:24:11,1.75,1.40,6.40,99.90,516953,54,20998,-71
2019-12-23 14:24:42,2.20,1.33,6.30,99.90,516919,55,21410,-71
2019-12-23 14:25:13,1.73,1.23,6.40,99.90,516943,54,21005,-70
2019-12-23 14:25:44,1.70,1.35,6.40,99.90,516958,55,20882,-71
2019-12-23 14:26:15,3.93,1.30,6.40,99.90,515422,54,21414,-71
2019-12-23 14:26:45,2.10,1.52,6.40,99.90,516900,55,20988,-71
2019-12-23 14:27:16,2.20,1.73,6.40,99.90,516919,54,21013,-71
2019-12-23 14:27:47,1.50,1.25,6.40,99.90,516937,55,20899,-71
2019-12-23 14:28:18,2.17,1.25,6.40,99.90,516936,55,20939,-71
2019-12-23 14:28:49,1.10,0.93,6.40,99.90,516959,55,20901,-70
2019-12-23 14:29:21,1.33,1.12,6.40,99.90,516883,55,21407,-70
2019-12-23 14:29:52,1.23,1.12,6.40,99.90,516949,55,20910,-70
2019-12-23 14:30:23,1.40,1.30,6.40,99.90,516970,54,20939,-72
2019-12-23 14:30:54,0.95,0.95,6.40,99.90,516962,55,20898,-72
2019-12-23 14:31:25,2.00,1.20,6.40,99.90,516929,55,21406,-72
2019-12-23 14:31:56,3.25,1.02,6.40,99.90,516951,55,20898,-72
2019-12-23 14:32:26,1.20,1.10,6.40,99.90,516895,55,21386,-73
2019-12-23 14:32:57,2.60,1.05,6.40,99.90,516961,55,20911,-73
2019-12-23 14:33:28,1.90,1.12,6.40,99.90,516906,55,21417,-72
2019-12-23 14:33:59,1.83,1.17,6.40,99.90,516944,55,20894,-72
2019-12-23 14:34:30,1.40,0.82,6.40,99.90,516912,55,20929,-72
2019-12-23 14:35:01,2.42,1.20,6.40,99.90,516946,55,21318,-72
2019-12-23 14:35:32,1.73,1.23,6.40,99.90,516947,55,21005,-71
2019-12-23 14:36:03,2.65,1.45,6.40,99.90,516947,55,20954,-71
2019-12-23 14:36:34,1.50,1.40,6.40,99.90,516949,54,20946,-70
2019-12-23 14:37:36,2.58,1.80,6.40,99.90,504253,54,21027,-71
2019-12-23 14:38:07,2.35,1.90,6.40,99.90,509004,56,20919,-72
2019-12-23 14:38:38,2.05,1.65,6.40,99.90,509037,56,21030,-73
2019-12-23 14:39:10,1.15,1.05,6.40,99.90,509052,56,20919,-73
2019-12-23 14:39:41,1.23,1.10,6.40,99.90,509006,56,20990,-73
2019-12-23 14:40:12,1.12,0.95,6.40,99.90,509017,56,20966,-73
2019-12-23 14:40:43,4.07,1.10,6.40,99.90,508993,56,21044,-73
2019-12-23 14:41:14,1.05,0.93,6.40,99.90,508975,56,21451,-73
2019-12-23 14:41:45,2.42,1.05,6.40,99.90,508965,56,21128,-72
2019-12-23 14:42:16,1.67,1.02,6.40,99.90,509026,56,20911,-74
2019-12-23 14:42:47,4.50,1.17,6.40,99.90,508968,56,20994,-74
2019-12-23 14:43:17,1.30,1.08,6.40,99.90,509063,56,20947,-76
2019-12-23 14:43:48,1.02,0.98,6.30,99.90,509029,56,21471,-74
2019-12-23 14:44:19,1.90,0.85,6.30,99.90,509037,56,20970,-73
2019-12-23 14:44:50,1.50,0.98,6.30,99.90,509059,56,20954,-74
2019-12-23 14:45:21,1.87,0.80,6.30,99.90,509042,56,20914,-73
2019-12-23 14:45:52,0.93,0.85,6.30,99.90,509039,56,20975,-73
2019-12-23 14:46:23,1.67,1.00,6.30,99.90,509027,56,20967,-73
2019-12-23 14:46:54,1.62,1.20,6.30,99.90,509064,56,21008,-73
2019-12-23 14:47:25,2.17,0.80,6.30,99.90,513025,55,20927,-73
2019-12-23 14:47:56,0.98,0.88,6.30,99.90,515374,55,21017,-73
2019-12-23 14:48:27,3.60,0.88,6.30,99.90,515407,55,20945,-74
2019-12-23 14:48:58,2.12,1.30,6.20,99.90,515393,55,20971,-73
2019-12-23 14:49:29,1.55,0.95,6.20,99.90,515353,55,21369,-73
2019-12-23 14:50:00,3.90,0.93,6.20,99.90,515362,55,20967,-73
2019-12-23 14:50:31,2.58,1.00,6.20,99.90,515394,55,20920,-73
2019-12-23 14:51:02,1.30,0.98,6.20,99.90,515376,55,20952,-73
2019-12-23 14:51:33,1.00,0.80,6.20,99.90,515388,55,20915,-73
2019-12-23 14:52:04,1.02,0.93,6.20,99.90,515425,55,20967,-73
2019-12-23 14:52:35,1.20,1.10,6.20,99.90,515365,55,20965,-74
2019-12-23 14:53:06,0.95,0.85,6.10,99.90,515349,55,21555,-74
2019-12-23 14:53:38,2.65,1.10,6.10,99.90,515382,55,20937,-74
2019-12-23 14:54:08,1.42,0.98,6.10,99.90,515330,55,21054,-73
2019-12-23 14:54:40,1.12,0.90,6.10,99.90,515291,55,21376,-74
2019-12-23 14:55:11,4.15,1.10,6.10,99.90,515367,55,21408,-74
2019-12-23 14:55:42,3.03,1.73,6.10,99.90,515376,55,20977,-74
2019-12-23 14:56:13,2.12,1.60,6.10,99.90,515297,55,21448,-73
2019-12-23 14:56:44,1.52,0.70,6.10,99.90,515356,55,20904,-74
2019-12-23 14:57:15,1.27,0.60,6.10,99.90,515278,55,20999,-74
2019-12-23 14:57:46,1.40,1.10,6.10,99.90,486939,55,20900,-73
2019-12-23 14:58:17,3.75,1.00,6.00,99.90,515292,55,20952,-74
2019-12-23 14:58:48,1.00,0.90,6.00,99.90,515337,55,20912,-74
2019-12-23 14:59:19,1.27,1.10,6.00,99.90,515305,55,20956,-73
2019-12-23 14:59:50,2.22,1.10,6.00,99.90,515321,55,20912,-73
2019-12-23 15:00:21,0.80,0.70,6.00,99.90,515261,55,20967,-72
2019-12-23 15:00:52,1.40,1.00,6.00,99.90,515263,55,21392,-73
2019-12-23 15:01:23,3.45,1.20,6.00,99.90,515182,55,21005,-73
2019-12-23 15:01:54,1.23,0.70,6.00,99.90,515295,55,20978,-73
2019-12-23 15:02:25,1.62,1.02,6.00,99.90,515204,55,21445,-74
2019-12-23 15:02:55,5.07,0.85,6.00,99.90,515325,55,20993,-73
2019-12-23 15:03:26,1.48,0.90,5.90,99.90,515316,55,20962,-74
2019-12-23 15:03:58,1.73,0.93,5.90,99.90,515283,55,20896,-74
2019-12-23 15:04:29,1.23,1.12,5.90,99.90,515343,55,20972,-75
2019-12-23 15:05:00,2.35,0.88,5.90,99.90,515369,55,20917,-74
2019-12-23 15:05:31,2.42,1.00,5.90,99.90,515314,55,20960,-74
2019-12-23 15:06:02,0.88,0.77,5.90,99.90,515278,55,21393,-73
2019-12-23 15:06:33,0.77,0.70,5.90,99.90,515307,55,20960,-73
2019-12-23 15:07:04,3.70,1.27,5.90,99.90,515330,55,21490,-74
2019-12-23 15:07:35,1.48,1.02,5.90,99.90,515271,55,21048,-73
2019-12-23 15:08:06,0.95,0.75,5.90,99.90,515271,55,21017,-72
2019-12-23 15:08:37,1.17,0.85,5.80,99.90,515299,55,20975,-73
2019-12-23 15:09:08,1.12,1.02,5.80,99.90,515356,55,20952,-75
2019-12-23 15:09:39,1.60,0.85,5.80,99.90,515351,55,21073,-74
2019-12-23 15:10:10,1.10,1.00,5.80,99.90,515334,55,21021,-73
2019-12-23 15:10:41,1.15,0.68,5.80,99.90,515310,55,21503,-73
2019-12-23 15:11:12,1.10,0.80,5.80,99.90,515307,55,21045,-73
2019-12-23 15:11:43,1.17,0.80,5.80,99.90,515349,55,21000,-74
2019-12-23 15:12:14,0.82,0.70,5.80,99.90,515331,55,21361,-74
2019-12-23 15:12:45,1.73,0.68,5.80,99.90,515306,55,21011,-73
2019-12-23 15:13:16,2.03,1.20,5.80,99.90,515312,55,20956,-73
2019-12-23 15:13:47,1.95,0.85,5.80,99.90,515317,55,21069,-73
2019-12-23 15:14:18,1.30,1.02,5.70,99.90,515268,55,21033,-73
2019-12-23 15:14:49,1.65,1.00,5.80,99.90,515242,55,21424,-73
2019-12-23 15:15:20,1.15,0.98,5.80,99.90,515279,55,21000,-74
2019-12-23 15:15:51,0.80,0.80,5.70,99.90,515272,55,20967,-73
2019-12-23 15:16:22,1.73,0.90,5.70,99.90,515281,55,21031,-74
2019-12-23 15:16:53,1.75,1.00,5.70,99.90,515281,55,21431,-73
2019-12-23 15:17:24,5.53,1.00,5.70,99.90,515241,55,21037,-73
2019-12-23 15:17:55,1.30,1.00,5.70,99.90,515317,55,20905,-74
2019-12-23 15:18:26,1.25,1.00,5.70,99.90,515304,55,20968,-74
2019-12-23 15:18:57,2.05,0.85,5.70,99.90,515300,55,20989,-73
2019-12-23 15:19:28,1.00,0.90,5.70,99.90,515329,55,20984,-73
2019-12-23 15:19:59,1.35,1.02,5.70,99.90,515541,55,21045,-72
2019-12-23 15:20:30,3.00,1.30,5.80,99.90,515251,55,21440,-73
2019-12-23 15:21:01,1.50,1.00,5.70,99.90,515292,55,20948,-73
2019-12-23 15:21:32,1.10,1.00,5.70,99.90,515239,55,20948,-73
2019-12-23 15:22:03,1.50,1.25,5.70,99.90,515307,55,20964,-73
2019-12-23 15:22:34,1.67,1.13,5.70,99.90,507422,55,21456,-73
2019-12-23 15:23:05,1.52,1.23,5.70,99.90,515282,55,21051,-73
2019-12-23 15:23:36,2.58,1.60,5.70,99.90,515314,55,20964,-74
2019-12-23 15:24:07,3.53,1.58,5.70,99.90,515346,55,20920,-74
2019-12-23 15:24:38,3.53,1.73,5.70,99.90,515291,55,21029,-75
2019-12-23 15:25:09,1.33,1.23,5.60,99.90,515327,55,20988,-73
2019-12-23 15:25:40,1.55,1.08,5.70,99.90,515313,55,21040,-72
2019-12-23 15:26:11,4.37,3.22,5.60,99.90,515266,55,21475,-73
2019-12-23 15:26:50,2.58,2.37,5.60,99.90,515291,55,20999,-73
2019-12-23 15:27:21,8.60,5.50,5.60,99.90,515473,55,21016,-72
2019-12-23 15:27:52,7.95,2.67,5.60,99.90,515259,55,21029,-73
2019-12-23 15:28:23,6.22,2.78,5.60,99.90,515323,55,20917,-73
2019-12-23 15:28:54,5.28,2.28,5.60,99.90,515269,55,20949,-73
2019-12-23 15:29:25,4.95,3.12,5.60,99.90,515306,55,20896,-73
2019-12-23 15:29:56,7.32,4.28,5.60,99.90,515281,55,21011,-73
2019-12-23 15:30:28,4.68,3.22,5.60,99.90,515322,55,20912,-73
2019-12-23 15:30:59,4.20,2.05,5.60,99.90,515341,55,21079,-73
2019-12-23 15:31:30,2.80,1.80,5.60,99.90,515304,55,21024,-73
2019-12-23 15:32:01,2.62,1.85,5.50,99.90,515259,55,21413,-73
2019-12-23 15:32:32,1.65,1.55,5.60,99.90,515343,55,20944,-73
2019-12-23 15:33:03,1.87,1.55,5.60,99.90,515293,55,20975,-73
2019-12-23 15:33:34,2.00,1.77,5.60,99.90,515316,55,20971,-74
2019-12-23 15:34:05,5.65,1.60,5.60,99.90,515292,55,21468,-73
2019-12-23 15:34:36,2.37,1.42,5.60,99.90,515270,55,20956,-74
2019-12-23 15:35:09,2.10,1.65,5.60,99.90,515323,55,20948,-73
2019-12-23 15:35:41,2.03,1.33,5.50,99.90,515303,55,21514,-73
2019-12-23 15:36:12,1.12,1.02,5.50,99.90,515296,55,21027,-72
2019-12-23 15:36:43,1.27,1.17,5.50,99.90,515304,55,20964,-74
2019-12-23 15:37:14,7.80,1.70,5.50,99.90,515333,55,20956,-74
2019-12-23 15:37:45,3.62,1.92,5.50,99.90,515228,55,20904,-73
2019-12-23 15:38:16,3.92,3.37,5.50,99.90,515294,55,21405,-74
2019-12-23 15:38:47,3.90,2.90,5.50,99.90,515280,55,20952,-74
2019-12-23 15:39:18,6.78,5.00,5.50,99.90,515330,55,20913,-75
2019-12-23 15:39:49,12.15,4.57,5.50,99.90,515339,55,21017,-76
2019-12-23 15:40:20,5.72,2.45,5.50,99.90,515350,55,20900,-75
2019-12-23 15:40:51,5.72,4.03,5.50,99.90,515304,55,21037,-74
2019-12-23 15:41:22,10.95,5.40,5.50,99.90,515329,55,20916,-75
2019-12-23 15:41:53,9.18,3.58,5.50,99.90,515377,55,21020,-75
2019-12-23 15:42:24,7.90,3.53,5.50,99.90,515321,55,20904,-73
2019-12-23 15:42:55,12.27,5.95,5.50,99.90,515285,55,21512,-75
2019-12-23 15:43:26,6.22,5.28,5.50,99.90,515287,55,21014,-74
2019-12-23 15:43:57,3.70,3.40,5.50,99.90,515271,55,20999,-74
2019-12-23 15:44:28,3.50,3.20,5.50,99.90,515309,55,20956,-74
2019-12-23 15:44:59,3.97,2.80,5.50,99.90,515280,55,20972,-73
2019-12-23 15:45:30,3.85,2.60,5.50,99.90,515248,55,21472,-73
2019-12-23 15:46:01,3.40,2.97,5.50,99.90,515280,55,21020,-74
2019-12-23 15:46:32,4.15,2.28,5.50,99.90,515259,55,20944,-74
2019-12-23 15:47:03,3.78,2.20,5.50,99.90,515256,55,20960,-74
2019-12-23 15:47:34,2.85,1.62,5.50,99.90,515244,55,20991,-74
2019-12-23 15:48:05,2.40,2.12,5.50,99.90,515251,55,21416,-75
2019-12-23 15:48:36,4.12,2.30,5.50,99.90,515242,55,20944,-74
2019-12-23 15:49:07,4.65,2.50,5.40,99.90,515273,55,20989,-70
2019-12-23 15:49:38,3.47,2.30,5.40,99.90,515236,55,20960,-72
2019-12-23 15:50:09,7.07,2.08,5.50,99.90,515221,55,21369,-75
2019-12-23 15:50:40,6.72,3.12,5.50,99.90,515275,55,21020,-73
2019-12-23 15:51:11,5.78,4.93,5.50,99.90,515226,55,20924,-71
2019-12-23 15:51:42,13.23,8.05,5.50,99.90,515218,55,21059,-72
2019-12-23 15:52:13,10.98,7.70,5.40,99.90,515244,55,20936,-72
2019-12-23 15:52:44,16.33,10.95,5.50,99.90,515201,55,20968,-73
2019-12-23 15:53:15,14.80,11.68,5.50,99.90,515194,55,21380,-71
2019-12-23 15:53:46,9.15,7.12,5.50,99.90,515221,55,20948,-70
2019-12-23 15:54:17,11.18,7.72,5.50,99.90,515231,55,20972,-72
2019-12-23 15:54:48,6.87,5.87,5.50,99.90,515238,55,21019,-74
2019-12-23 15:55:19,6.65,3.95,5.50,99.90,515263,55,20920,-74
2019-12-23 15:55:50,5.37,3.70,5.50,99.90,515252,55,21428,-74
2019-12-23 15:56:21,7.20,3.60,5.50,99.90,515264,55,20909,-73
2019-12-23 15:56:52,6.95,4.00,5.50,99.90,515188,55,21043,-73
2019-12-23 15:57:23,6.82,5.28,5.50,99.90,515170,55,20980,-72
2019-12-23 15:57:54,6.32,4.47,5.50,99.90,515228,55,21417,-73
2019-12-23 15:58:25,5.00,3.55,5.50,99.90,515211,55,20991,-73
2019-12-23 15:58:56,3.65,2.65,5.40,99.90,515267,55,21063,-72
2019-12-23 15:59:27,2.92,2.50,5.50,99.90,515242,55,21031,-74
2019-12-23 15:59:58,3.25,2.95,5.50,99.90,515198,55,21489,-71
2019-12-23 16:00:29,4.20,3.45,5.40,99.90,515241,55,20984,-73
2019-12-23 16:01:00,6.53,3.78,5.40,99.90,515218,55,21069,-74
2019-12-23 16:01:31,10.48,4.93,5.40,99.90,515231,55,21088,-74
2019-12-23 16:02:02,7.43,4.90,5.40,99.90,515233,55,20952,-73
2019-12-23 16:02:33,7.25,5.55,5.40,99.90,515183,55,21432,-73
2019-12-23 16:03:04,5.22,4.07,5.40,99.90,515242,55,20945,-73
2019-12-23 16:03:35,10.05,4.37,5.40,99.90,515204,55,21423,-74
2019-12-23 16:04:06,5.07,3.90,5.40,99.90,515262,55,20968,-74
2019-12-23 16:04:37,7.53,5.85,5.40,99.90,515286,55,20965,-74
2019-12-23 16:05:08,7.68,6.85,5.40,99.90,515219,55,21004,-74
2019-12-23 16:05:39,8.63,5.70,5.40,99.90,515268,55,20963,-73
2019-12-23 16:06:10,5.35,3.33,5.40,99.90,515267,55,21019,-73
2019-12-23 16:06:40,4.53,4.12,5.40,99.90,515259,55,21001,-73
2019-12-23 16:07:11,4.78,4.28,5.40,99.90,515200,55,21025,-73
2019-12-23 16:07:42,7.47,5.32,5.40,99.90,515250,55,20962,-73
2019-12-23 16:08:13,9.55,3.50,5.40,99.90,515246,55,20996,-74
2019-12-23 16:08:44,8.70,3.80,5.40,99.90,515269,55,20968,-73
2019-12-23 16:09:15,3.22,2.53,5.40,99.90,515265,55,20945,-73
2019-12-23 16:09:46,3.97,2.37,5.40,99.90,513760,55,21420,-74
2019-12-23 16:10:17,3.05,2.45,5.30,99.90,515261,55,21037,-74
2019-12-23 16:10:48,6.35,2.70,5.40,99.90,515270,55,21357,-74
2019-12-23 16:11:19,3.35,2.53,5.30,99.90,515301,55,20996,-73
2019-12-23 16:11:50,3.80,2.10,5.40,99.90,515230,55,20900,-74
2019-12-23 16:12:21,3.15,2.62,5.30,99.90,515187,55,20956,-74
2019-12-23 16:12:52,7.03,4.32,5.30,99.90,515268,55,20916,-73
2019-12-23 16:13:23,12.25,7.53,5.30,99.90,515202,55,21408,-74
2019-12-23 16:13:54,11.52,8.85,5.30,99.90,515208,55,20951,-73
2019-12-23 16:14:25,14.48,11.50,5.30,99.90,515230,55,20920,-73
2019-12-23 16:14:56,8.93,6.55,5.30,99.90,515223,55,20995,-74
2019-12-23 16:15:27,6.75,6.15,5.30,99.90,515229,55,21149,-73
2019-12-23 16:15:58,9.15,5.25,5.30,99.90,515256,55,20927,-73
2019-12-23 16:16:29,5.32,3.00,5.30,99.90,515189,55,21389,-72
2019-12-23 16:17:00,3.35,3.12,5.30,99.90,515241,55,21067,-73
2019-12-23 16:17:31,4.45,2.87,5.30,99.90,515227,55,21436,-73
2019-12-23 16:18:02,8.50,2.70,5.20,99.90,515245,55,21017,-73
2019-12-23 16:18:33,5.95,2.70,5.20,99.90,515276,55,21507,-74
2019-12-23 16:19:04,4.55,2.45,5.20,99.90,515275,55,21015,-73
2019-12-23 16:19:35,4.07,1.98,5.20,99.90,515204,55,21122,-73
2019-12-23 16:20:06,7.65,2.67,5.10,99.90,515291,55,21392,-74
2019-12-23 16:20:37,2.87,2.45,5.10,99.90,515234,55,20992,-73
2019-12-23 16:21:08,3.75,3.25,5.10,99.90,515274,55,21011,-71
2019-12-23 16:21:39,3.40,3.10,5.10,99.90,515248,55,21424,-73
2019-12-23 16:22:10,3.83,3.53,5.10,99.90,515255,55,21011,-73
2019-12-23 16:22:41,7.20,3.30,5.10,99.90,515194,55,21526,-72
2019-12-23 16:23:12,3.62,3.22,5.10,99.90,515249,55,20924,-70
2019-12-23 16:23:43,6.45,3.90,5.10,99.90,515193,55,21526,-71
2019-12-23 16:24:14,3.83,2.83,5.10,99.90,515253,55,20932,-72
2019-12-23 16:24:45,3.87,3.37,5.10,99.90,515174,55,21547,-72
2019-12-23 16:25:16,3.60,3.28,5.10,99.90,515256,55,20956,-72
2019-12-23 16:25:47,3.22,2.92,5.10,99.90,515222,55,20999,-72
2019-12-23 16:26:18,4.97,3.03,5.10,99.90,515242,55,20916,-71
2019-12-23 16:26:49,6.72,3.65,5.10,99.90,515161,55,21074,-72
2019-12-23 16:27:20,5.03,3.83,5.10,99.90,515196,55,21001,-72
2019-12-23 16:27:51,3.17,2.97,5.10,99.90,515187,55,20964,-72
2019-12-23 16:28:22,7.25,2.83,5.10,99.90,515286,55,20925,-71
2019-12-23 16:28:53,3.97,3.67,5.10,99.90,515188,55,21025,-72
2019-12-23 16:29:24,4.68,4.28,5.10,99.90,515252,55,21065,-71
2019-12-23 16:29:55,5.22,4.70,5.10,99.90,515182,55,20952,-71
2019-12-23 16:30:27,4.12,3.75,5.10,99.90,515297,55,20924,-73
2019-12-23 16:30:58,4.12,3.47,5.10,99.90,515255,55,21480,-72
2019-12-23 16:31:29,2.80,2.60,5.20,99.90,515252,55,20913,-73
2019-12-23 16:32:00,3.05,2.62,5.20,99.90,515262,55,20959,-74
2019-12-23 16:32:31,5.37,2.70,5.20,99.90,515257,55,20912,-74
2019-12-23 16:33:02,4.47,3.08,5.20,99.90,515225,55,21507,-73
2019-12-23 16:33:33,6.60,2.62,5.20,99.90,515278,55,20948,-73
2019-12-23 16:34:04,3.22,2.65,5.20,99.90,515244,55,21431,-73
2019-12-23 16:34:35,2.80,2.50,5.20,99.90,515311,55,20924,-73
2019-12-23 16:35:06,7.53,2.62,5.20,99.90,515300,55,20972,-73
2019-12-23 16:35:37,3.70,2.45,5.20,99.90,515302,55,20993,-73
2019-12-23 16:36:08,3.83,2.97,5.20,99.90,515234,55,20956,-72
2019-12-23 16:36:39,3.58,3.28,5.20,99.90,515301,55,20968,-73
2019-12-23 16:37:10,5.93,2.67,5.20,99.90,515224,55,21392,-74
2019-12-23 16:37:41,4.95,3.00,5.20,99.90,515270,55,20988,-73
2019-12-23 16:38:12,4.75,3.00,5.10,99.90,515141,55,20975,-73
2019-12-23 16:38:43,4.25,2.45,5.10,99.90,515192,55,21429,-73
2019-12-23 16:39:14,4.03,3.17,5.10,99.90,515169,55,21152,-73
2019-12-23 16:39:45,4.95,2.62,5.10,99.90,515233,55,20952,-73
2019-12-23 16:40:16,3.70,2.95,5.10,99.90,515217,55,21012,-72
2019-12-23 16:40:47,3.83,2.40,5.10,99.90,515235,55,20992,-73
2019-12-23 16:41:18,4.45,2.53,5.10,99.90,515214,55,21067,-73
2019-12-23 16:41:49,3.58,3.25,5.10,99.90,515221,55,20960,-74
2019-12-23 16:42:20,5.65,4.05,5.10,99.90,515201,55,20940,-74
2019-12-23 16:42:51,3.85,2.90,5.10,99.90,515224,55,21380,-75
2019-12-23 16:43:22,3.50,2.92,5.10,99.90,515218,55,20956,-75
2019-12-23 16:43:53,2.95,2.60,5.10,99.90,515240,55,20916,-75
2019-12-23 16:44:24,3.80,3.03,5.10,99.90,515201,55,20933,-73
2019-12-23 16:44:54,3.30,3.05,5.10,99.90,515295,55,20993,-74
2019-12-23 16:45:25,4.50,2.53,5.10,99.90,515207,55,21468,-74
2019-12-23 16:45:56,6.87,3.35,5.10,99.90,515263,55,20961,-73
2019-12-23 16:46:27,6.85,2.47,5.20,99.90,515213,55,21023,-73
2019-12-23 16:46:58,3.72,2.75,5.20,99.90,515301,55,20909,-74
2019-12-23 16:47:29,4.78,2.55,5.20,99.90,515220,55,20980,-74
2019-12-23 16:48:00,3.00,2.30,5.20,99.90,515258,55,20972,-74
2019-12-23 16:48:31,4.55,2.25,5.20,99.90,515221,55,21488,-74
2019-12-23 16:49:02,2.97,2.35,5.20,99.90,515258,55,20908,-74
2019-12-23 16:49:33,4.22,2.45,5.20,99.90,515273,55,20948,-75
2019-12-23 16:50:04,3.12,2.83,5.20,99.90,515232,55,20976,-73
2019-12-23 16:50:35,4.12,3.30,5.20,99.90,515205,55,20947,-73
2019-12-23 16:51:06,3.33,3.03,5.20,99.90,515208,55,20912,-74
2019-12-23 16:51:37,3.53,2.78,5.20,99.90,515270,55,21454,-71
2019-12-23 16:52:08,3.70,2.92,5.20,99.90,515236,55,20976,-72
2019-12-23 16:52:39,3.03,2.72,5.20,99.90,515285,55,21045,-75
2019-12-23 16:53:10,4.75,2.53,5.20,99.90,515319,55,20916,-73
2019-12-23 16:53:41,5.87,3.22,5.20,99.90,515264,55,21408,-73
2019-12-23 16:54:12,4.65,2.70,5.20,99.90,515247,55,21013,-73
2019-12-23 16:54:43,6.12,2.92,5.20,99.90,515208,55,20960,-74
2019-12-23 16:55:14,4.15,2.72,5.20,99.90,515220,55,21443,-73
2019-12-23 16:55:45,2.50,2.30,5.20,99.90,515207,55,20960,-72
2019-12-23 16:56:16,2.72,2.30,5.20,99.90,515233,55,21013,-73
2019-12-23 16:56:47,2.90,2.62,5.20,99.90,515211,55,21480,-73
2019-12-23 16:57:18,4.10,3.08,5.20,99.90,515220,55,20993,-73
2019-12-23 16:57:49,3.33,2.60,5.20,99.90,515227,55,20976,-73
2019-12-23 16:58:20,4.50,2.75,5.20,99.90,515203,55,20948,-72
2019-12-23 16:58:51,5.15,2.90,5.20,99.90,515210,55,20976,-72
2019-12-23 16:59:22,5.62,3.33,5.20,99.90,515200,55,21482,-72
2019-12-23 16:59:53,5.00,2.87,5.20,99.90,515222,55,21008,-72
2019-12-23 17:00:24,6.03,2.95,5.20,99.90,515172,55,20931,-73
2019-12-23 17:00:55,3.42,2.95,5.10,99.90,515211,55,20912,-72
2019-12-23 17:01:26,2.78,2.53,5.20,99.90,515239,55,20952,-72
2019-12-23 17:01:57,3.85,3.10,5.20,99.90,515239,55,20936,-73
2019-12-23 17:02:28,3.22,2.53,5.10,99.90,515194,55,21027,-73
2019-12-23 17:02:59,4.30,2.55,5.20,99.90,515281,55,20901,-73
2019-12-23 17:03:30,4.35,3.10,5.10,99.90,502663,55,21105,-73
2019-12-23 17:04:02,7.28,3.40,5.10,99.90,515221,55,21031,-73
2019-12-23 17:04:33,3.55,2.90,5.10,99.90,515222,55,20991,-73
2019-12-23 17:05:04,5.43,2.75,5.10,99.90,515195,55,21029,-71
2019-12-23 17:05:35,2.97,2.75,5.10,99.90,515269,55,20924,-74
2019-12-23 17:06:06,3.78,3.03,5.10,99.90,515211,55,21484,-73
2019-12-23 17:06:37,3.45,2.83,5.10,99.90,515223,55,20956,-73
2019-12-23 17:07:08,5.18,2.50,5.10,99.90,515165,55,21084,-72
2019-12-23 17:07:42,3.28,2.78,5.10,99.90,515274,55,20963,-72
2019-12-23 17:08:13,4.57,3.00,5.10,99.90,515187,55,21424,-73
2019-12-23 17:08:44,4.62,2.55,5.10,99.90,515196,55,21010,-73
2019-12-23 17:09:15,3.17,2.60,5.10,99.90,515207,55,21421,-72
2019-12-23 17:09:46,4.80,2.35,5.10,99.90,515207,55,20999,-73
2019-12-23 17:10:17,3.72,2.62,5.10,99.90,515212,55,20909,-72
2019-12-23 17:10:48,4.60,2.50,5.00,99.90,515212,55,21003,-72
2019-12-23 17:11:19,3.90,2.80,5.00,99.90,515205,55,20996,-72
2019-12-23 17:11:50,3.15,2.50,5.00,99.90,515270,55,21033,-72
2019-12-23 17:12:21,3.72,2.90,5.00,99.90,515166,55,21156,-72
2019-12-23 17:12:52,5.32,2.47,5.00,99.90,515212,55,20896,-73
2019-12-23 17:13:23,3.55,2.80,5.00,99.90,515184,55,21405,-72
2019-12-23 17:13:54,5.50,2.75,5.00,99.90,515206,55,21041,-72
2019-12-23 17:14:25,3.35,2.95,5.00,99.90,515232,55,21413,-73
2019-12-23 17:14:56,3.08,2.78,5.00,99.90,515248,55,21023,-72
2019-12-23 17:15:27,6.80,2.87,5.00,99.90,515190,55,21393,-73
2019-12-23 17:15:58,5.07,3.25,5.00,99.90,515208,55,20928,-72
2019-12-23 17:16:29,6.40,2.97,5.00,99.90,515201,55,21005,-72
2019-12-23 17:17:00,2.62,2.42,5.00,99.90,515196,55,21025,-72
2019-12-23 17:17:31,3.65,2.87,5.00,99.90,515116,55,21544,-72
2019-12-23 17:18:02,8.13,3.37,5.00,99.90,515245,55,21011,-72
2019-12-23 17:18:33,5.65,3.87,5.00,99.90,515250,55,20961,-71
2019-12-23 17:19:04,4.82,3.35,5.10,99.90,515181,55,20952,-73
2019-12-23 17:19:35,4.57,3.45,5.00,99.90,515202,55,21031,-73
2019-12-23 17:20:06,3.70,3.20,5.00,99.90,515259,55,20960,-72
2019-12-23 17:20:37,3.83,3.03,5.00,99.90,515202,55,21468,-72
2019-12-23 17:21:08,5.72,3.25,5.00,99.90,515227,55,21412,-72
2019-12-23 17:21:39,4.03,3.08,5.10,99.90,515222,55,21044,-72
2019-12-23 17:22:10,3.97,2.75,5.10,99.90,515249,55,20925,-72
2019-12-23 17:22:41,4.05,2.37,5.10,99.90,515164,55,21509,-72
2019-12-23 17:23:12,3.97,2.67,5.10,99.90,515275,55,20948,-72
2019-12-23 17:23:43,6.20,3.05,5.10,99.90,515197,55,20959,-71
2019-12-23 17:24:14,4.22,2.83,5.10,99.90,515165,55,20968,-72
2019-12-23 17:24:45,5.25,2.65,5.10,99.90,515188,55,21405,-72
2019-12-23 17:25:16,4.57,2.62,5.10,99.90,515245,55,20971,-72
2019-12-23 17:25:47,3.53,2.67,5.10,99.90,515192,55,21436,-72
2019-12-23 17:26:37,2.90,2.60,5.10,99.90,512170,55,20979,-72
2019-12-23 17:28:41,6.72,2.30,5.10,99.90,515364,55,20936,-70
2019-12-23 17:30:44,2.58,2.33,5.10,99.90,515329,55,21028,-72
2019-12-23 17:31:40,2.22,1.60,5.10,99.90,515392,55,21001,-74
2019-12-23 17:32:35,7.20,1.70,5.00,99.90,515379,55,21065,-73
2019-12-23 17:33:29,3.03,1.90,5.00,99.90,467813,59,21424,-73
2019-12-23 17:34:05,3.42,1.45,5.00,99.90,515437,55,21012,-74
2019-12-23 17:34:37,2.45,1.80,5.00,99.90,515395,55,20980,-73
2019-12-23 17:36:29,2.97,1.67,5.00,99.90,515322,55,21011,-74
2019-12-23 17:37:14,3.58,2.03,5.00,99.90,515306,55,20988,-73
2019-12-23 17:37:45,1.90,1.67,5.00,99.90,491089,55,20968,-73
2019-12-23 17:38:16,2.30,2.03,5.00,99.90,515317,55,20936,-73
2019-12-23 17:38:47,2.35,1.80,5.00,99.90,491620,55,20925,-73
2019-12-23 17:39:18,6.80,2.40,5.00,99.90,515313,55,20960,-73
2019-12-23 17:39:49,4.28,2.47,5.00,99.90,515316,55,20896,-73
2019-12-23 17:40:20,5.18,2.35,5.00,99.90,515349,55,20948,-74
2019-12-23 17:40:51,5.07,2.35,5.00,99.90,515326,55,20940,-73
2019-12-23 17:41:22,5.28,2.80,5.00,99.90,515316,55,21045,-74
2019-12-23 17:41:53,3.85,2.10,5.00,99.90,515307,55,20948,-73
2019-12-23 17:42:24,4.32,2.15,5.00,99.90,515264,55,21051,-73
2019-12-23 17:42:55,4.62,2.00,5.00,99.90,515319,55,20965,-73
2019-12-23 17:43:26,3.15,2.30,5.00,99.90,515327,55,21015,-73
2019-12-23 17:43:57,3.78,2.35,5.00,99.90,515320,55,20996,-73
2019-12-23 17:44:28,3.97,1.70,5.00,99.90,515320,55,20947,-74
2019-12-23 17:44:59,5.10,1.60,5.10,99.90,515366,55,20896,-73
2019-12-23 17:45:30,2.35,2.12,5.00,99.90,515329,55,21444,-73
2019-12-23 17:46:01,2.08,1.98,5.00,99.90,515373,55,20948,-73
2019-12-23 17:46:32,2.83,2.33,5.00,99.90,515270,55,20956,-73
2019-12-23 17:47:03,2.87,2.00,5.00,99.90,515354,55,20998,-73
2019-12-23 17:47:34,4.70,2.70,5.10,99.90,515211,55,21164,-73
2019-12-23 17:48:05,2.50,2.05,5.10,99.90,515362,55,20920,-74
2019-12-23 17:48:36,3.50,2.25,5.00,99.90,515304,55,20991,-73
2019-12-23 17:49:07,4.72,2.25,5.00,99.90,515327,55,21416,-73
2019-12-23 17:49:38,3.15,2.28,5.00,99.90,515349,55,20952,-73
2019-12-23 17:50:09,2.87,2.00,5.10,99.90,515387,55,21516,-73
2019-12-23 17:50:40,3.47,2.60,5.10,99.90,515357,55,20972,-73
2019-12-23 17:51:11,4.45,2.10,5.10,99.90,515344,55,20940,-73
2019-12-23 17:51:42,3.00,2.05,5.10,99.90,515383,55,20993,-73
2019-12-23 17:52:13,3.62,1.83,5.00,99.90,515360,55,20956,-73
2019-12-23 17:52:44,2.78,2.17,5.10,99.90,515371,55,20972,-73
2019-12-23 17:53:15,5.75,2.55,5.00,99.90,515360,55,21365,-73
2019-12-23 17:53:46,4.28,2.60,5.10,99.90,515287,55,20948,-73
2019-12-23 17:54:17,3.42,2.17,5.10,99.90,515342,55,20920,-73
2019-12-23 17:54:48,2.85,2.37,5.10,99.90,515380,55,21015,-73
2019-12-23 17:55:19,4.85,3.08,5.10,99.90,515358,55,21415,-72
2019-12-23 17:55:50,5.28,2.20,5.10,99.90,515418,55,20996,-74
2019-12-23 17:56:21,2.45,2.25,5.10,99.90,515393,55,20974,-74
2019-12-23 17:56:51,7.32,2.78,5.00,99.90,515375,55,21015,-74
2019-12-23 17:57:22,11.48,2.53,5.00,99.90,515351,55,20908,-74
2019-12-23 17:57:53,2.45,2.25,5.00,99.90,515329,55,20963,-74
2019-12-23 17:58:24,6.80,2.92,5.00,99.90,515420,55,20989,-74
2019-12-23 17:58:55,4.15,3.00,5.00,99.90,515350,55,21416,-74
2019-12-23 17:59:26,6.95,3.00,5.00,99.90,515408,55,21021,-74
2019-12-23 17:59:57,5.10,2.65,5.00,99.90,515372,55,20995,-73
2019-12-23 18:00:28,8.52,2.70,5.00,99.90,515361,55,21405,-73
2019-12-23 18:00:59,8.93,2.95,5.00,99.90,515387,55,21022,-73
2019-12-23 18:01:30,2.85,2.65,5.00,99.90,515388,55,20916,-74
2019-12-23 18:02:01,7.15,2.92,5.00,99.90,515317,55,20968,-73
2019-12-23 18:02:32,4.28,3.37,5.00,99.90,515356,55,20985,-73
2019-12-23 18:03:03,9.30,3.62,5.00,99.90,515368,55,20940,-74
2019-12-23 18:03:34,3.45,3.15,5.00,99.90,515379,55,21003,-73
2019-12-23 18:04:05,3.12,2.78,5.00,99.90,515323,55,21016,-74
2019-12-23 18:04:36,7.70,2.95,5.00,99.90,515385,55,20956,-73
2019-12-23 18:05:07,3.65,3.22,5.00,99.90,515326,55,21532,-74
2019-12-23 18:05:38,8.45,4.20,5.00,99.90,515388,55,20963,-73
2019-12-23 18:06:09,4.97,3.80,5.00,99.90,515343,55,21073,-73
2019-12-23 18:06:40,5.22,3.67,5.00,99.90,515365,55,20955,-73
2019-12-23 18:07:11,6.25,4.35,5.00,99.90,515334,55,21028,-74
2019-12-23 18:07:42,5.60,3.75,5.10,99.90,515376,55,20932,-73
2019-12-23 18:08:13,3.60,2.90,5.00,99.90,515358,55,20955,-74
2019-12-23 18:08:44,3.62,3.33,5.10,99.90,515362,55,20956,-74
2019-12-23 18:09:15,5.18,3.42,5.00,99.90,515328,55,21024,-73
2019-12-23 18:09:46,4.93,3.70,5.10,99.90,515355,55,20988,-75
2019-12-23 18:10:17,11.70,3.62,5.10,99.90,515367,55,20959,-74
2019-12-23 18:10:48,5.75,3.60,5.10,99.90,515415,55,20984,-74
2019-12-23 18:11:19,5.10,3.10,5.10,99.90,515382,55,20991,-74
2019-12-23 18:11:50,4.40,3.17,5.10,99.90,515365,55,20956,-74
2019-12-23 18:12:21,6.62,3.17,5.10,99.90,515352,55,21021,-74
2019-12-23 18:12:52,3.20,2.87,5.10,99.90,515336,55,21003,-73
2019-12-23 18:13:23,3.37,3.08,5.10,99.90,515338,55,21493,-73
2019-12-23 18:13:54,5.20,4.07,5.10,99.90,515380,55,20920,-74
2019-12-23 18:14:25,4.43,3.85,5.10,99.90,515344,55,20986,-73
2019-12-23 18:14:56,4.10,3.75,5.10,99.90,515346,55,21012,-73
2019-12-23 18:15:27,3.05,2.62,5.10,99.90,515366,55,21015,-74
2019-12-23 18:15:58,5.70,3.60,5.10,99.90,515368,55,20952,-73
2019-12-23 18:16:29,5.03,3.58,5.00,99.90,515377,55,21003,-75
2019-12-23 18:16:59,4.10,3.40,5.00,99.90,515348,55,21415,-74
2019-12-23 18:17:30,7.50,4.18,5.00,99.90,515343,55,21000,-74
2019-12-23 18:18:01,7.25,4.32,5.00,99.90,515343,55,21448,-74
2019-12-23 18:18:32,3.70,3.30,5.00,99.90,515360,55,21001,-74
2019-12-23 18:19:03,5.00,4.47,5.10,99.90,515372,55,21087,-73
2019-12-23 18:19:34,7.18,4.75,5.10,99.90,515364,55,20976,-73
2019-12-23 18:20:05,4.87,4.35,5.10,99.90,515318,55,21023,-73
2019-12-23 18:20:36,5.68,4.25,5.10,99.90,515393,55,20972,-74
2019-12-23 18:21:07,6.40,4.50,5.10,99.90,515411,55,20956,-74
2019-12-23 18:21:38,8.57,4.82,5.10,99.90,515348,55,20991,-72
2019-12-23 18:22:09,3.72,3.42,5.10,99.90,515337,55,20962,-72
2019-12-23 18:22:40,5.35,3.75,5.10,99.90,515290,55,21570,-73
2019-12-23 18:23:11,3.90,3.60,5.10,99.90,515377,55,20972,-73
2019-12-23 18:23:59,7.72,3.97,5.10,99.90,515343,55,20964,-73
2019-12-23 18:24:30,6.20,4.47,5.10,99.90,515382,55,21413,-74
2019-12-23 18:25:01,8.57,4.82,5.10,99.90,515387,55,20990,-73
2019-12-23 18:25:32,5.57,3.67,5.10,99.90,515352,55,20967,-74
2019-12-23 18:26:03,3.22,2.92,5.10,99.90,515345,55,21351,-73
2019-12-23 18:26:34,3.53,3.10,5.10,99.90,515341,55,21027,-74
2019-12-23 18:27:05,3.17,2.85,5.10,99.90,515421,55,20909,-73
2019-12-23 18:27:36,2.83,2.53,5.10,99.90,515343,55,21034,-74
2019-12-23 18:28:07,5.22,3.00,5.10,99.90,515384,55,20933,-73
2019-12-23 18:28:38,3.40,3.17,5.10,99.90,515374,55,21029,-74
2019-12-23 18:29:09,3.45,3.15,5.10,99.90,515372,55,20924,-74
2019-12-23 18:29:40,3.20,2.90,5.10,99.90,515391,55,20944,-73
2019-12-23 18:30:11,3.15,2.30,5.10,99.90,515350,55,21365,-74
2019-12-23 18:30:42,3.58,2.87,5.10,99.90,515372,55,20968,-73
2019-12-23 18:31:13,5.10,4.60,5.10,99.90,515355,55,21428,-72
2019-12-23 18:31:44,8.50,6.70,5.10,99.90,515352,55,21012,-73
2019-12-23 18:32:15,11.73,3.72,5.10,99.90,515418,55,21357,-74
2019-12-23 18:32:46,7.47,5.62,5.10,99.90,515351,55,20975,-73
2019-12-23 18:33:17,6.55,5.72,5.10,99.90,515371,55,21429,-73
2019-12-23 18:33:49,7.57,5.35,5.10,99.90,515374,55,20964,-74
2019-12-23 18:34:20,4.18,3.42,5.10,99.90,515323,55,21738,-73
2019-12-23 18:34:51,5.95,4.30,5.10,99.90,515352,55,21085,-72
2019-12-23 18:35:22,5.68,4.45,5.10,99.90,515394,55,20960,-74
2019-12-23 18:35:53,11.25,7.35,5.10,99.90,515393,55,20968,-74
2019-12-23 18:36:24,8.25,4.97,5.10,99.90,515384,55,21361,-72
2019-12-23 18:36:55,5.57,3.92,5.10,99.90,515361,55,21033,-72
2019-12-23 18:37:25,3.28,2.85,5.10,99.90,515346,55,21024,-73
2019-12-23 18:37:56,9.68,5.22,5.10,99.90,515289,55,21444,-73
2019-12-23 18:38:27,4.28,3.20,5.10,99.90,515373,55,21000,-73
2019-12-23 18:38:58,3.70,3.00,5.20,99.90,515264,55,21497,-74
2019-12-23 18:39:30,6.47,5.53,5.10,99.90,515371,55,21011,-72
2019-12-23 18:40:01,12.93,8.35,5.20,99.90,515365,55,20951,-74
2019-12-23 18:40:32,24.92,11.65,5.10,99.90,515303,55,21531,-74
2019-12-23 18:41:03,10.38,6.32,5.20,99.90,515274,55,21112,-75
2019-12-23 18:41:34,9.80,5.82,5.10,99.90,515296,55,20988,-72
2019-12-23 18:42:05,5.87,3.85,5.10,99.90,515355,55,20967,-72
2019-12-23 18:42:36,6.95,3.60,5.10,99.90,515308,55,20969,-74
2019-12-23 18:43:07,3.83,3.53,5.10,99.90,515424,55,20987,-75
2019-12-23 18:43:38,14.48,7.05,5.10,99.90,515355,55,21413,-75
2019-12-23 18:44:09,5.95,4.47,5.10,99.90,515393,55,20897,-74
2019-12-23 18:44:40,8.43,5.53,5.10,99.90,515346,55,21514,-74
2019-12-23 18:45:11,5.82,3.47,5.10,99.90,492183,55,20904,-73
2019-12-23 18:45:42,3.10,2.40,5.10,99.90,515312,55,20992,-73
2019-12-23 18:46:13,2.58,2.37,5.20,99.90,515341,55,21005,-74
2019-12-23 18:46:44,4.45,2.37,5.20,99.90,515335,55,21000,-74
2019-12-23 18:47:15,4.03,3.58,5.10,99.90,515281,55,21356,-74
2019-12-23 18:47:45,5.10,3.22,5.10,99.90,515333,55,21033,-74
2019-12-23 18:48:16,2.87,2.53,5.10,99.90,515330,55,20932,-72
2019-12-23 18:48:47,2.70,2.50,5.10,99.90,515290,55,21028,-71
2019-12-23 18:49:18,4.65,3.08,5.10,99.90,515344,55,20936,-72
2019-12-23 18:49:49,6.07,3.45,5.10,99.90,515249,55,21432,-72
2019-12-23 18:50:21,3.75,3.12,5.10,99.90,515319,55,20969,-73
2019-12-23 18:50:52,3.53,3.08,5.20,99.90,515316,55,20939,-72
2019-12-23 18:51:23,2.50,2.30,5.10,99.90,515329,55,20976,-73
2019-12-23 18:51:54,4.20,2.95,5.10,99.90,515280,55,21023,-72
2019-12-23 18:52:25,2.95,2.75,5.10,99.90,515287,55,21453,-74
2019-12-23 18:52:55,6.85,2.83,5.10,99.90,515320,55,21152,-72
2019-12-23 18:53:26,2.67,2.42,5.10,99.90,515296,55,21357,-72
2019-12-23 18:53:57,2.67,2.45,5.10,99.90,515318,55,20959,-74
2019-12-23 18:54:28,2.75,2.55,5.10,99.90,515335,55,21022,-74
2019-12-23 18:54:59,4.97,2.60,5.10,99.90,515306,55,20968,-74
2019-12-23 18:55:30,4.60,2.95,5.10,99.90,515352,55,20964,-73
2019-12-23 18:56:01,4.78,2.85,5.10,99.90,515288,55,21436,-73
2019-12-23 18:56:32,4.78,3.25,5.10,99.90,515324,55,20924,-73
2019-12-23 18:57:03,3.95,2.70,5.10,99.90,515251,55,20951,-73
2019-12-23 18:57:34,5.32,2.50,5.10,99.90,515315,55,21052,-74
2019-12-23 18:58:05,3.00,2.70,5.10,99.90,515277,55,20952,-72
2019-12-23 18:58:36,2.17,2.00,5.10,99.90,515375,55,21024,-73
2019-12-23 18:59:07,2.60,2.17,5.10,99.90,515326,55,21000,-73
2019-12-23 18:59:38,3.25,2.28,5.10,99.90,515273,55,21526,-72
2019-12-23 19:00:09,7.62,2.50,5.10,99.90,515334,55,20976,-73
2019-12-23 19:00:40,4.15,2.70,5.10,99.90,515273,55,21416,-73
2019-12-23 19:01:11,3.08,2.37,5.10,99.90,515330,55,20968,-72
2019-12-23 19:01:42,2.22,2.03,5.10,99.90,515275,55,21490,-73
2019-12-23 19:02:13,3.00,1.80,5.10,99.90,515313,55,21011,-72
2019-12-23 19:02:44,4.15,2.22,5.10,99.90,515276,55,20980,-72
2019-12-23 19:03:15,2.78,2.47,5.10,99.90,515303,55,20977,-73
2019-12-23 19:03:46,2.42,2.05,5.10,99.90,515344,55,20958,-73
2019-12-23 19:04:17,4.40,2.65,5.10,99.90,515290,55,21344,-72
2019-12-23 19:04:48,3.83,2.97,5.10,99.90,515322,55,21100,-73
2019-12-23 19:05:19,2.47,2.33,5.10,99.90,515298,55,20964,-72
2019-12-23 19:05:50,3.08,2.50,5.10,99.90,515281,55,20999,-72
2019-12-23 19:06:21,3.42,2.83,5.10,99.90,515360,55,20928,-72
2019-12-23 19:06:52,5.87,2.55,5.10,99.90,515266,55,21028,-72
2019-12-23 19:07:23,3.33,2.40,5.10,99.90,515318,55,20969,-72
2019-12-23 19:07:54,5.68,2.90,5.10,99.90,515248,55,21477,-73
2019-12-23 19:08:25,5.35,2.95,5.10,99.90,515359,55,20989,-72
2019-12-23 19:08:56,3.97,3.35,5.10,99.90,515232,55,21401,-73
2019-12-23 19:09:27,6.20,3.90,5.10,99.90,515303,55,20972,-73
2019-12-23 19:09:58,10.38,4.30,5.10,99.90,515273,55,21000,-72
2019-12-23 19:10:29,6.15,3.80,5.10,99.90,515225,55,21365,-72
2019-12-23 19:11:00,4.28,3.80,5.10,99.90,515274,55,21045,-72
2019-12-23 19:11:31,5.90,4.85,5.10,99.90,515251,55,20893,-71
2019-12-23 19:12:02,12.93,6.22,5.10,99.90,515283,55,21012,-72
2019-12-23 19:12:33,9.68,5.07,5.20,99.90,515269,55,20905,-72
2019-12-23 19:13:04,8.15,4.20,5.20,99.90,515273,55,21027,-73
2019-12-23 19:13:35,5.75,3.33,5.10,99.90,515306,55,20928,-73
2019-12-23 19:14:06,5.85,2.92,5.10,99.90,515226,55,21416,-73
2019-12-23 19:14:37,7.47,3.42,5.20,99.90,515320,55,20908,-73
2019-12-23 19:15:08,6.35,4.32,5.20,99.90,515313,55,21417,-74
2019-12-23 19:15:39,6.00,3.62,5.10,99.90,515308,55,20993,-73
2019-12-23 19:16:10,5.57,3.40,5.10,99.90,515270,55,20963,-73
2019-12-23 19:16:41,6.32,3.40,5.20,99.90,515311,55,20997,-73
2019-12-23 19:17:12,4.82,3.40,5.20,99.90,515216,55,21412,-73
2019-12-23 19:17:43,4.00,2.70,5.10,99.90,515334,55,20900,-73
2019-12-23 19:18:14,3.42,3.08,5.10,99.90,515237,55,20960,-73
2019-12-23 19:18:45,3.47,3.17,5.10,99.90,515298,55,21016,-73
2019-12-23 19:19:16,5.28,3.08,5.10,99.90,515238,55,21460,-73
2019-12-23 19:19:47,4.50,3.45,5.10,99.90,515299,55,21392,-74
2019-12-23 19:20:18,3.37,2.92,5.10,99.90,515295,55,20992,-72
2019-12-23 19:20:49,5.00,3.17,5.10,99.90,515256,55,20976,-76
2019-12-23 19:21:20,3.97,3.00,5.10,99.90,512185,55,21007,-74
2019-12-23 19:21:51,5.05,3.22,5.10,99.90,515313,55,21024,-73
2019-12-23 19:22:22,4.22,3.70,5.10,99.90,515271,55,21409,-73
2019-12-23 19:22:53,7.68,2.95,5.10,99.90,515273,55,21028,-73
2019-12-23 19:23:24,3.65,3.03,5.10,99.90,515273,55,21061,-74
2019-12-23 19:23:55,5.05,4.12,5.20,99.90,515285,55,21023,-74
2019-12-23 19:24:26,5.00,3.75,5.10,99.90,515273,55,20951,-74
2019-12-23 19:24:57,3.95,3.40,5.10,99.90,515256,55,20964,-74
2019-12-23 19:25:28,5.25,3.97,5.10,99.90,515295,55,20945,-73
2019-12-23 19:25:59,9.57,3.75,5.10,99.90,515273,55,21044,-72
2019-12-23 19:26:30,4.43,3.72,5.10,99.90,515307,55,20929,-72
2019-12-23 19:27:01,3.92,3.35,5.10,99.90,515322,55,21017,-73
2019-12-23 19:27:32,7.68,3.72,5.10,99.90,515270,55,21139,-74
2019-12-23 19:28:03,4.10,3.25,5.10,99.90,515260,55,21435,-74
2019-12-23 19:28:34,5.95,3.65,5.10,99.90,515289,55,20963,-73
2019-12-23 19:29:05,7.70,3.92,5.10,99.90,515273,55,21452,-74
2019-12-23 19:29:36,7.00,3.45,5.10,99.90,515326,55,20956,-74
2019-12-23 19:30:07,5.53,3.60,5.20,99.90,515328,55,21015,-73
2019-12-23 19:30:38,3.85,3.45,5.20,99.90,515249,55,21413,-72
2019-12-23 19:31:09,4.85,3.50,5.20,99.90,515284,55,20965,-73
2019-12-23 19:31:40,5.32,3.58,5.10,99.90,515251,55,21023,-73
2019-12-23 19:32:11,3.58,3.28,5.10,99.90,515290,55,20956,-73
2019-12-23 19:32:42,5.15,3.87,5.10,99.90,515311,55,21032,-73
2019-12-23 19:33:13,4.55,3.47,5.10,99.90,515316,55,21465,-72
2019-12-23 19:33:44,7.75,3.90,5.10,99.90,515315,55,20956,-72
2019-12-23 19:34:15,4.32,3.92,5.10,99.90,515298,55,21029,-72
2019-12-23 19:34:46,4.37,4.00,5.10,99.90,515340,55,20971,-73
2019-12-23 19:35:17,5.50,4.25,5.10,99.90,515267,55,20964,-73
2019-12-23 19:35:48,5.50,3.70,5.10,99.90,515327,55,20948,-73
2019-12-23 19:36:19,5.43,3.62,5.10,99.90,515284,55,21023,-74
2019-12-23 19:36:50,4.85,4.43,5.10,99.90,515353,55,20956,-73
2019-12-23 19:37:21,7.78,5.00,5.10,99.90,515318,55,20960,-74
2019-12-23 19:37:52,5.07,4.50,5.10,99.90,515309,55,20936,-73
2019-12-23 19:38:23,5.30,4.40,5.10,99.90,515347,55,20900,-73
2019-12-23 19:38:53,5.37,4.07,5.10,99.90,515272,55,21448,-73
2019-12-23 19:39:24,5.43,4.00,5.10,99.90,515237,55,20952,-73
2019-12-23 19:39:55,5.70,4.18,5.20,99.90,515333,55,20921,-73
2019-12-23 19:40:26,5.93,4.10,5.10,99.90,502784,55,21004,-73
2019-12-23 19:40:57,5.87,3.62,5.10,99.90,515328,55,20968,-74
2019-12-23 19:41:28,6.93,3.40,5.20,99.90,515269,55,21392,-73
2019-12-23 19:42:00,4.55,3.83,5.20,99.90,515313,55,20921,-73
2019-12-23 19:42:31,4.28,3.85,5.10,99.90,515285,55,21436,-73
2019-12-23 19:43:02,3.97,3.17,5.10,99.90,515329,55,20904,-72
2019-12-23 19:43:33,7.20,3.80,5.10,99.90,515335,55,20989,-72
2019-12-23 19:44:04,4.55,3.67,5.10,99.90,515324,55,20905,-73
2019-12-23 19:44:35,6.15,3.92,5.10,99.90,515331,55,20960,-73
2019-12-23 19:45:06,4.30,3.90,5.10,99.90,515362,55,20972,-76
2019-12-23 19:45:37,4.40,3.97,5.10,99.90,515355,55,20960,-75
2019-12-23 19:46:08,4.72,4.20,5.10,99.90,515379,55,21365,-74
2019-12-23 19:46:39,6.75,4.47,5.10,99.90,515342,55,20964,-74
2019-12-23 19:47:09,9.45,4.43,5.10,99.90,515309,55,20959,-73
2019-12-23 19:47:40,5.75,4.45,5.10,99.90,515319,55,20956,-73
2019-12-23 19:48:11,6.95,4.50,5.20,99.90,515362,55,20908,-73
2019-12-23 19:48:42,8.90,3.55,5.10,99.90,515301,55,21492,-73
2019-12-23 19:49:13,5.15,3.55,5.10,99.90,515312,55,20960,-73
2019-12-23 19:49:44,8.18,3.53,5.10,99.90,515276,55,21432,-73
2019-12-23 19:50:15,6.75,3.97,5.10,99.90,515362,55,21007,-73
2019-12-23 19:50:46,5.37,3.90,5.10,99.90,515281,55,20952,-72
2019-12-23 19:51:17,4.60,3.42,5.10,99.90,515302,55,20956,-72
2019-12-23 19:51:48,6.03,4.05,5.10,99.90,515305,55,21073,-73
2019-12-23 19:52:19,4.53,3.62,5.10,99.90,515272,55,20940,-73
2019-12-23 19:52:50,5.70,3.75,5.10,99.90,496394,55,21072,-73
2019-12-23 19:53:21,4.25,3.72,5.10,99.90,515319,55,21003,-73
2019-12-23 19:53:52,6.85,4.82,5.10,99.90,515301,55,21015,-73
2019-12-23 19:54:23,6.60,4.28,5.10,99.90,515297,55,21620,-73
2019-12-23 19:54:54,5.15,4.45,5.10,99.90,515329,55,20971,-72
2019-12-23 19:55:25,6.82,4.82,5.10,99.90,515271,55,20960,-72
2019-12-23 19:55:56,6.78,3.78,5.10,99.90,515313,55,21031,-72
2019-12-23 19:56:27,5.75,3.95,5.10,99.90,515291,55,20991,-73
2019-12-23 19:56:58,6.50,3.72,5.10,99.90,515294,55,21024,-73
2019-12-23 19:57:29,7.53,3.40,5.10,99.90,515226,55,20995,-73
2019-12-23 19:58:00,3.58,3.25,5.10,99.90,515230,55,21519,-73
2019-12-23 19:58:31,8.02,3.37,5.10,99.90,515312,55,21020,-73
2019-12-23 19:59:02,4.75,3.50,5.10,99.90,515309,55,21049,-73
2019-12-23 19:59:33,4.35,3.78,5.10,99.90,515301,55,20964,-72
2019-12-23 20:00:04,4.35,3.45,5.10,99.90,515325,55,20955,-73
2019-12-23 20:00:35,3.78,3.35,5.10,99.90,515344,55,20976,-72
2019-12-23 20:01:06,3.35,3.05,5.10,99.90,515315,55,20976,-72
2019-12-23 20:01:37,7.90,3.28,5.10,99.90,515324,55,20956,-72
2019-12-23 20:02:08,3.55,3.00,5.10,99.90,515320,55,21409,-72
2019-12-23 20:02:39,4.32,2.45,5.10,99.90,515234,55,20960,-71
2019-12-23 20:03:10,6.65,3.35,5.10,99.90,515301,55,20960,-73
2019-12-23 20:03:41,11.15,3.25,5.00,99.90,515273,55,20904,-70
2019-12-23 20:04:12,7.70,3.05,5.00,99.90,515250,55,21031,-70
2019-12-23 20:04:43,4.20,3.28,5.00,99.90,515223,55,20994,-70
2019-12-23 20:05:14,2.97,2.58,5.10,99.90,515265,55,20959,-70
2019-12-23 20:05:45,3.95,2.50,5.10,99.90,515313,55,20968,-72
2019-12-23 20:06:16,5.18,2.83,5.10,99.90,515298,55,21069,-72
2019-12-23 20:06:47,6.60,2.97,5.10,99.90,515277,55,20964,-70
2019-12-23 20:07:18,9.82,2.85,5.10,99.90,515226,55,21553,-70
2019-12-23 20:07:49,7.47,3.35,5.00,99.90,515306,55,20912,-70
2019-12-23 20:08:20,5.72,2.95,5.00,99.90,515274,55,20988,-70
2019-12-23 20:08:51,5.00,2.40,5.00,99.90,515275,55,21340,-70
2019-12-23 20:09:22,6.12,2.67,5.00,99.90,515305,55,20964,-72
2019-12-23 20:09:52,5.47,2.60,5.00,99.90,515329,55,21368,-72
2019-12-23 20:10:23,5.15,3.17,5.00,99.90,515317,55,21012,-73
2019-12-23 20:10:54,3.53,2.45,5.00,99.90,515287,55,20978,-71
2019-12-23 20:11:25,11.48,2.92,5.00,99.90,515269,55,21011,-72
2019-12-23 20:11:56,4.50,2.85,5.00,99.90,515289,55,20916,-72
2019-12-23 20:12:27,7.07,2.85,5.00,99.90,515293,55,21011,-72
2019-12-23 20:12:58,2.90,2.60,5.00,99.90,515270,55,21384,-72
2019-12-23 20:13:29,7.22,2.78,5.00,99.90,515295,55,20944,-72
2019-12-23 20:14:00,5.55,2.50,5.00,99.90,515289,55,21017,-72
2019-12-23 20:14:31,4.53,2.62,5.00,99.90,515301,55,20959,-72
2019-12-23 20:15:02,3.15,2.50,5.00,99.90,515302,55,20936,-72
2019-12-23 20:15:33,5.70,2.78,4.90,99.90,515321,55,20972,-72
2019-12-23 20:16:04,3.65,2.65,4.90,99.90,515233,55,21411,-71
2019-12-23 20:16:35,3.62,2.65,4.90,99.90,515284,55,20964,-72
2019-12-23 20:17:06,2.95,2.35,4.90,99.90,515273,55,21021,-72
2019-12-23 20:17:37,4.20,2.92,4.90,99.90,515305,55,20968,-73
2019-12-23 20:18:08,9.25,2.97,4.90,99.90,515263,55,20960,-72
2019-12-23 20:18:39,6.80,2.53,4.90,99.90,515265,55,21084,-71
2019-12-23 20:19:10,4.80,2.72,4.90,99.90,515300,55,20965,-72
2019-12-23 20:19:41,6.28,2.67,5.00,99.90,515262,55,21510,-72
2019-12-23 20:20:12,4.30,2.80,5.00,99.90,515291,55,20956,-72
2019-12-23 20:20:43,11.20,2.95,5.00,99.90,515232,55,21025,-72
2019-12-23 20:21:14,4.10,2.65,5.00,99.90,515299,55,21008,-73
2019-12-23 20:21:45,5.70,2.55,5.00,99.90,515203,55,21048,-72
2019-12-23 20:22:16,3.10,2.83,5.00,99.90,515253,55,21028,-71
2019-12-23 20:22:47,6.68,3.00,5.00,99.90,515252,55,21049,-72
2019-12-23 20:23:18,5.97,3.40,4.90,99.90,515233,55,21420,-72
2019-12-23 20:23:49,2.83,2.53,5.00,99.90,515307,55,21031,-72
2019-12-23 20:24:20,11.12,3.12,5.00,99.90,515222,55,21565,-71
2019-12-23 20:24:51,4.57,2.83,5.00,99.90,515313,55,20956,-71
2019-12-23 20:25:22,5.50,2.83,5.00,99.90,515237,55,21016,-71
2019-12-23 20:25:53,3.10,2.70,5.00,99.90,515291,55,21059,-72
2019-12-23 20:26:24,5.32,3.20,4.90,99.90,515302,55,21016,-71
2019-12-23 20:26:55,4.25,3.08,4.90,99.90,515291,55,21436,-71
2019-12-23 20:27:26,4.72,2.75,5.00,99.90,515260,55,21015,-72
2019-12-23 20:27:57,3.03,2.40,5.00,99.90,515340,55,20960,-71
2019-12-23 20:28:28,3.35,2.78,4.90,99.90,515285,55,21033,-71
2019-12-23 20:28:59,9.45,2.72,5.00,99.90,515247,55,20967,-71
2019-12-23 20:29:29,4.18,2.60,5.00,99.90,515331,55,20956,-72
2019-12-23 20:30:00,3.75,2.40,4.90,99.90,515271,55,20956,-73
2019-12-23 20:30:31,5.70,2.33,4.90,99.90,515260,55,21504,-72
2019-12-23 20:31:02,3.67,2.05,4.90,99.90,515303,55,20972,-73
2019-12-23 20:31:33,4.32,2.42,4.90,99.90,515276,55,21012,-73
2019-12-23 20:32:04,3.35,2.28,4.90,99.90,515333,55,20948,-73
2019-12-23 20:32:35,4.32,2.28,4.90,99.90,515314,55,20956,-73
2019-12-23 20:33:06,5.60,2.62,4.80,99.90,515300,55,21017,-73
2019-12-23 20:33:37,2.37,1.95,4.80,99.90,515354,55,20924,-74
2019-12-23 20:34:08,4.37,2.50,4.80,99.90,496477,55,21045,-72
2019-12-23 20:34:39,4.07,2.90,4.80,99.90,515361,55,21373,-73
2019-12-23 20:35:10,4.20,3.20,4.80,99.90,515344,55,20968,-72
2019-12-23 20:35:41,5.62,3.35,4.80,99.90,515323,55,20905,-71
2019-12-23 20:36:12,6.03,3.15,4.80,99.90,515286,55,21476,-72
2019-12-23 20:36:43,2.90,2.50,4.80,99.90,515341,55,20968,-72
2019-12-23 20:37:14,7.43,3.58,4.70,99.90,515224,55,20972,-72
2019-12-23 20:38:19,3.08,2.40,4.60,99.90,524824,54,21894,-74
2019-12-23 20:38:50,6.25,2.42,4.60,99.90,524826,54,20887,-74
2019-12-23 20:39:21,4.47,2.30,4.60,99.90,524808,54,20962,-76
2019-12-23 20:39:52,6.00,2.78,4.60,99.90,524839,54,20904,-75
2019-12-23 20:40:23,4.18,2.92,4.50,99.90,524791,54,20935,-77
2019-12-23 20:40:54,7.03,2.40,4.50,99.90,524888,54,20899,-77
2019-12-23 20:41:25,3.97,2.53,4.40,99.90,524836,54,21034,-75
2019-12-23 20:41:56,4.35,2.15,4.40,99.90,497173,54,20953,-74
2019-12-23 20:42:27,4.53,2.40,4.40,99.90,475650,58,20959,-75
2019-12-23 20:42:58,5.60,2.47,4.40,99.90,524771,54,20935,-73
2019-12-23 20:43:28,4.45,2.10,4.30,99.90,524821,54,20931,-73
2019-12-23 20:43:59,1.37,1.30,4.40,99.90,524797,54,20912,-72
2019-12-23 20:44:30,2.20,1.90,4.30,99.90,524817,53,21014,-74
2019-12-23 20:45:01,3.58,2.00,4.30,99.90,475668,58,20911,-76
2019-12-23 20:45:32,7.28,1.70,4.30,99.90,475645,58,21455,-73
2019-12-23 20:46:03,3.40,1.55,4.20,99.90,524845,54,20979,-73
2019-12-23 20:46:34,4.70,1.60,4.20,99.90,475598,58,21099,-74
2019-12-23 20:47:05,6.72,1.90,4.20,99.90,475658,58,20911,-74
2019-12-23 20:47:36,4.40,1.87,4.20,99.90,482530,54,21483,-76
2019-12-23 20:48:07,6.95,1.70,4.20,99.90,524844,54,20939,-76
2019-12-23 20:48:38,3.25,2.10,4.20,99.90,475631,58,21475,-74
2019-12-23 20:49:09,4.80,1.80,4.20,99.90,524802,54,20978,-75
2019-12-23 20:49:40,1.85,1.55,4.10,99.90,524783,54,21011,-74
2019-12-23 20:50:11,5.12,2.00,4.10,99.90,475659,58,20939,-76
2019-12-23 20:50:42,4.55,2.40,4.10,99.90,524781,54,21478,-73
2019-12-23 20:51:13,2.87,2.40,4.10,99.90,475644,58,21083,-74
2019-12-23 20:51:44,5.90,2.53,4.10,99.90,524776,54,21396,-72
2019-12-23 20:52:15,3.62,2.72,4.10,99.90,524828,54,20931,-73
2019-12-23 20:52:46,4.50,1.95,4.10,99.90,475632,58,21024,-72
2019-12-23 20:53:17,4.07,2.45,4.10,99.90,482576,53,20951,-73
2019-12-23 20:53:48,4.10,2.45,4.10,99.90,524850,54,20884,-74
2019-12-23 20:54:19,5.25,2.72,4.10,99.90,524779,54,21553,-75
2019-12-23 20:54:50,3.10,1.92,4.00,99.90,524849,54,20955,-72
2019-12-23 20:55:21,3.00,2.40,4.00,99.90,475613,58,21383,-73
2019-12-23 20:55:52,3.00,2.47,4.00,99.90,524836,54,20948,-72
2019-12-23 20:56:23,2.53,2.20,4.00,99.90,475643,58,21032,-73
2019-12-23 20:56:54,4.70,2.25,4.00,99.90,475648,58,20915,-73
2019-12-23 20:57:25,8.35,2.37,3.90,99.90,524822,54,20931,-74
2019-12-23 20:57:56,8.57,2.85,3.90,99.90,524791,54,21063,-74
2019-12-23 20:58:27,3.28,2.67,3.90,99.90,475660,58,20967,-76
2019-12-23 20:58:58,3.90,2.33,3.90,99.90,524796,54,21460,-76
2019-12-23 20:59:29,5.80,2.45,3.90,99.90,524813,54,21071,-75
2019-12-23 21:00:00,3.90,2.95,3.90,99.90,524793,54,20951,-72
2019-12-23 21:00:31,4.28,3.33,3.90,99.90,524790,54,20939,-72
2019-12-23 21:01:02,12.18,4.93,3.80,99.90,524844,54,20943,-72
2019-12-23 21:01:32,7.18,3.95,3.80,99.90,482548,53,20951,-73
2019-12-23 21:02:03,10.18,4.45,3.80,99.90,475654,58,20899,-73
2019-12-23 21:02:34,4.82,3.85,3.80,99.90,524770,54,20963,-75
2019-12-23 21:03:05,3.78,3.47,3.80,99.90,524794,54,21428,-75
2019-12-23 21:03:36,4.18,3.60,3.80,99.90,524804,53,20935,-77
2019-12-23 21:04:07,3.33,2.85,3.80,99.90,524785,54,20947,-74
2019-12-23 21:04:38,8.35,3.22,3.80,99.90,482582,54,21455,-76
2019-12-23 21:05:09,5.37,3.45,3.80,99.90,475650,58,20911,-74
2019-12-23 21:05:40,5.07,3.28,3.80,99.90,524816,54,20948,-75
2019-12-23 21:06:11,6.25,3.83,3.70,99.90,524840,54,20969,-74
2019-12-23 21:06:42,3.85,3.53,3.70,99.90,524798,54,20943,-75
2019-12-23 21:07:13,9.73,4.40,3.70,99.90,524833,54,20887,-75
2019-12-23 21:07:44,4.82,4.28,3.80,99.90,475549,58,21024,-73
2019-12-23 21:08:15,9.95,4.43,3.80,99.90,524824,54,20939,-72
2019-12-23 21:08:46,9.07,4.80,3.80,99.90,524828,53,21006,-75
2019-12-23 21:09:17,5.15,4.20,3.70,99.90,524765,53,21485,-75
2019-12-23 21:09:48,5.68,4.03,3.80,99.90,524827,53,20955,-75
2019-12-23 21:10:19,6.15,4.20,3.80,99.90,482615,53,21399,-75
2019-12-23 21:10:50,7.12,4.22,3.80,99.90,475639,58,20950,-73
2019-12-23 21:11:21,6.65,3.85,3.80,99.90,475622,58,21016,-72
2019-12-23 21:11:52,6.57,4.47,3.80,99.90,524809,54,20982,-72
2019-12-23 21:12:23,10.13,4.12,3.80,99.90,524810,53,20998,-72
2019-12-23 21:12:54,5.47,3.47,3.80,99.90,524762,54,20931,-71
2019-12-23 21:13:25,6.65,4.20,3.80,99.90,524822,54,21042,-71
2019-12-23 21:13:56,9.80,4.00,3.80,99.90,475645,58,20959,-72
2019-12-23 21:14:27,6.87,3.80,3.80,99.90,475625,58,20947,-72
2019-12-23 21:14:58,5.25,3.83,3.80,99.90,524819,53,20943,-74
2019-12-23 21:15:29,7.35,3.83,3.80,99.90,482582,53,21476,-74
2019-12-23 21:16:00,5.00,3.58,3.90,99.90,475635,58,20951,-73
2019-12-23 21:16:31,4.85,3.70,3.90,99.90,524803,54,21064,-73
2019-12-23 21:17:02,6.80,3.85,3.90,99.90,475600,58,21011,-74
2019-12-23 21:17:33,5.75,3.95,3.90,99.90,482555,53,21066,-73
2019-12-23 21:18:04,7.15,4.22,3.90,99.90,524778,53,20967,-73
2019-12-23 21:18:35,10.50,4.97,4.00,99.90,498841,54,21368,-73
2019-12-23 21:19:06,11.38,6.53,4.00,99.90,475648,58,20946,-73
2019-12-23 21:19:37,9.02,5.10,4.00,99.90,524844,54,20957,-74
2019-12-23 21:20:08,9.18,4.85,4.00,99.90,482751,53,20967,-74
2019-12-23 21:20:38,10.70,4.70,4.00,99.90,475673,58,20963,-75
2019-12-23 21:21:09,4.97,4.03,4.10,99.90,524792,53,21400,-75
2019-12-23 21:21:40,4.70,3.80,4.10,99.90,475764,58,20912,-75
2019-12-23 21:22:11,4.28,3.87,4.10,99.90,524910,54,21003,-73
2019-12-23 21:22:42,6.47,4.28,4.20,99.90,524870,54,20943,-73
2019-12-23 21:23:13,9.32,3.83,4.20,99.90,475728,58,21024,-73
2019-12-23 21:23:44,6.57,3.58,4.20,99.90,475754,58,20904,-73
2019-12-23 21:24:15,8.73,3.37,4.20,99.90,475722,58,20947,-73
2019-12-23 21:24:46,5.62,3.10,4.20,99.90,475703,58,21368,-73
2019-12-23 21:25:18,5.40,3.00,4.20,99.90,482640,54,21006,-74
2019-12-23 21:25:49,7.43,3.67,4.30,99.90,524855,54,21332,-74
2019-12-23 21:26:20,6.80,3.85,4.30,99.90,524810,53,21069,-74
2019-12-23 21:26:51,7.90,3.60,4.30,99.90,475681,58,20907,-74
2019-12-23 21:27:22,5.07,3.47,4.30,99.90,475600,58,20947,-74
2019-12-23 21:27:53,10.82,4.30,4.40,99.90,524794,54,20910,-74
2019-12-23 21:28:23,4.55,3.22,4.40,99.90,475638,58,20966,-74
2019-12-23 21:28:55,7.07,3.72,4.40,99.90,482568,54,21010,-75
2019-12-23 21:29:25,6.82,2.80,4.40,99.90,524717,54,20943,-74
2019-12-23 21:29:56,5.05,3.37,4.40,99.90,475638,58,20955,-74
2019-12-23 21:30:27,7.85,3.40,4.40,99.90,524780,54,21526,-74
2019-12-23 21:30:58,6.78,3.00,4.50,99.90,475652,58,21068,-75
2019-12-23 21:31:29,5.68,3.33,4.50,99.90,524784,54,20943,-74
2019-12-23 21:32:01,6.97,2.83,4.50,99.90,482505,53,21032,-74
2019-12-23 21:32:32,7.37,2.95,4.50,99.90,524792,54,21482,-73
2019-12-23 21:33:03,4.20,2.65,4.50,99.90,524766,54,21015,-73
2019-12-23 21:33:34,10.10,3.00,4.50,99.90,524830,54,20887,-73
2019-12-23 21:34:05,5.85,3.30,4.50,99.90,475636,58,20950,-74
2019-12-23 21:34:36,6.28,3.10,4.50,99.90,524806,54,20907,-74
2019-12-23 21:35:07,5.30,2.95,4.50,99.90,524826,53,20932,-74
2019-12-23 21:35:38,7.72,2.95,4.50,99.90,475639,58,20959,-74
2019-12-23 21:36:09,4.68,2.40,4.50,99.90,524811,54,20959,-75
2019-12-23 21:36:40,6.20,2.95,4.50,99.90,524780,54,20892,-74
2019-12-23 21:37:11,7.70,2.87,4.60,99.90,482492,53,21026,-74
2019-12-23 21:37:42,6.80,3.05,4.60,99.90,524745,54,20955,-74
2019-12-23 21:38:13,5.45,3.00,4.60,99.90,475621,58,21002,-74
2019-12-23 21:38:44,7.80,3.80,4.60,99.90,475559,58,20927,-76
2019-12-23 21:39:15,4.00,3.28,4.60,99.90,475623,58,21011,-75
2019-12-23 21:39:46,4.82,3.20,4.50,99.90,524833,54,20899,-75
2019-12-23 21:40:17,4.40,2.85,4.60,99.90,475615,58,21528,-74
2019-12-23 21:40:48,4.22,2.60,4.60,99.90,524818,54,20888,-75
2019-12-23 21:41:19,5.32,3.37,4.60,99.90,482467,53,20947,-75
2019-12-23 21:41:50,5.15,3.22,4.50,99.90,524798,54,21380,-75
2019-12-23 21:42:21,6.03,2.78,4.50,99.90,475632,58,21080,-74
2019-12-23 21:42:52,5.28,2.60,4.50,99.90,524794,54,20939,-76
2019-12-23 21:43:23,3.70,2.15,4.50,99.90,482578,53,21071,-74
2019-12-23 21:43:54,5.07,2.67,4.50,99.90,500772,54,20892,-74
2019-12-23 21:44:25,3.75,2.37,4.50,99.90,482561,53,21010,-74
2019-12-23 21:44:56,6.87,2.28,4.50,99.90,513938,54,20908,-74
2019-12-23 21:45:27,4.43,2.28,4.50,99.90,524804,53,20940,-74
2019-12-23 21:45:57,8.73,2.58,4.50,99.90,524832,54,20910,-74
2019-12-23 21:46:29,13.75,3.40,4.50,99.90,524784,53,21479,-75
2019-12-23 21:47:00,5.55,2.55,4.50,99.90,475635,58,20915,-74
2019-12-23 21:47:31,8.23,2.67,4.50,99.90,475634,58,20943,-74
2019-12-23 21:48:02,3.72,1.98,4.50,99.90,475496,58,21423,-74
2019-12-23 21:48:33,5.25,2.95,4.60,99.90,524809,54,20959,-74
2019-12-23 21:49:04,5.50,2.20,4.60,99.90,475646,58,20988,-74
2019-12-23 21:49:35,8.48,2.62,4.60,99.90,475620,58,20955,-74
2019-12-23 21:50:06,3.80,2.78,4.60,99.90,524826,54,20935,-75
2019-12-23 21:50:37,6.20,2.97,4.60,99.90,524813,54,21024,-74
2019-12-23 21:51:08,5.60,3.00,4.60,99.90,524809,54,20963,-75
2019-12-23 21:51:39,4.53,2.60,4.60,99.90,524800,53,20935,-74
2019-12-23 21:52:10,5.90,2.90,4.60,99.90,524825,54,20959,-75
2019-12-23 21:52:40,7.65,2.55,4.60,99.90,524778,54,20944,-75
2019-12-23 21:53:11,9.55,3.15,4.60,99.90,524852,54,20940,-74
2019-12-23 21:53:42,6.50,2.37,4.60,99.90,524782,54,21020,-74
2019-12-23 21:54:13,6.12,2.87,4.60,99.90,524849,54,20963,-74
2019-12-23 21:54:44,7.68,2.62,4.60,99.90,524798,53,21471,-74
2019-12-23 21:55:15,7.15,2.60,4.60,99.90,524874,54,20904,-74
2019-12-23 21:55:46,4.97,2.60,4.60,99.90,524801,54,20954,-74
2019-12-23 21:56:17,6.00,2.87,4.60,99.90,524866,54,20919,-74
2019-12-23 21:56:48,4.93,2.70,4.60,99.90,475612,58,21448,-74
2019-12-23 21:57:19,7.32,2.65,4.60,99.90,524862,54,20976,-74
2019-12-23 21:57:50,7.93,3.53,4.60,99.90,475526,58,20959,-74
2019-12-23 21:58:21,6.95,3.55,4.60,99.90,524860,54,20907,-74
2019-12-23 21:58:52,6.70,3.53,4.60,99.90,524803,54,20946,-74
2019-12-23 21:59:23,4.32,3.12,4.60,99.90,524851,54,20961,-74
2019-12-23 21:59:54,5.68,3.17,4.60,99.90,475673,58,20947,-74
2019-12-23 22:00:25,3.85,2.90,4.60,99.90,514719,54,21356,-74
2019-12-23 22:00:57,5.28,3.00,4.70,99.90,524838,53,21028,-74
2019-12-23 22:01:27,8.50,3.67,4.60,99.90,524815,54,20900,-74
2019-12-23 22:01:58,6.55,3.90,4.70,99.90,475927,54,21482,-74
2019-12-23 22:02:32,8.65,4.32,4.70,99.90,475712,58,20919,-74
2019-12-23 22:03:04,12.93,5.37,4.70,99.90,524774,54,20967,-75
2019-12-23 22:03:35,9.63,4.78,4.70,99.90,475635,58,20915,-75
2019-12-23 22:04:06,5.00,4.12,4.70,99.90,524837,54,21005,-74
2019-12-23 22:04:37,7.95,4.07,4.70,99.90,524826,54,21415,-74
2019-12-23 22:05:08,6.28,3.92,4.70,99.90,510467,54,20936,-74
2019-12-23 22:05:39,7.45,3.55,4.70,99.90,475659,58,20899,-75
2019-12-23 22:06:10,6.53,3.53,4.70,99.90,524827,54,20991,-74
2019-12-23 22:06:41,7.47,2.85,4.70,99.90,524800,54,21348,-74
2019-12-23 22:07:12,8.10,2.78,4.70,99.90,524824,53,21088,-74
2019-12-23 22:07:43,5.65,3.03,4.70,99.90,524873,53,20912,-74
2019-12-23 22:08:14,6.20,3.40,4.70,99.90,524797,54,21376,-75
2019-12-23 22:08:45,6.18,3.12,4.70,99.90,524835,54,20931,-74
2019-12-23 22:09:16,5.72,3.15,4.70,99.90,524815,54,21119,-74
2019-12-23 22:09:47,3.58,2.35,4.70,99.90,475885,54,21559,-75
2019-12-23 22:10:18,9.38,3.05,4.70,99.90,524838,54,20938,-74
2019-12-23 22:10:49,3.75,3.10,4.70,99.90,475641,58,20947,-75
2019-12-23 22:11:20,4.75,3.17,4.70,99.90,524825,54,21028,-75
2019-12-23 22:11:51,5.53,2.87,4.70,99.90,524792,54,21408,-75
2019-12-23 22:12:22,4.70,2.72,4.70,99.90,524802,54,20933,-74
2019-12-23 22:12:53,3.72,2.60,4.70,99.90,475645,58,21493,-75
2019-12-23 22:13:24,4.60,2.62,4.70,99.90,482653,53,20954,-74
2019-12-23 22:13:54,4.25,2.55,4.70,99.90,475633,58,20978,-75
2019-12-23 22:14:25,4.75,2.67,4.70,99.90,482947,54,20950,-75
2019-12-23 22:14:56,7.20,2.47,4.70,99.90,512267,53,21384,-74
2019-12-23 22:15:27,3.92,2.53,4.70,99.90,482570,53,20946,-74
2019-12-23 22:15:58,4.78,2.40,4.70,99.90,524875,53,20931,-74
2019-12-23 22:16:29,5.07,2.55,4.70,99.90,482628,53,21020,-73
2019-12-23 22:17:00,3.97,2.30,4.70,99.90,524879,54,20931,-74
2019-12-23 22:17:31,2.95,2.42,4.70,99.90,475647,58,20943,-74
2019-12-23 22:18:02,4.25,2.92,4.70,99.90,482466,53,20975,-74
2019-12-23 22:18:33,2.90,2.70,4.70,99.90,475672,58,21370,-74
2019-12-23 22:19:04,4.87,2.83,4.70,99.90,524868,54,21024,-74
2019-12-23 22:19:35,4.03,2.45,4.70,99.90,475645,58,21400,-74
2019-12-23 22:20:06,3.78,2.25,4.70,99.90,524882,54,20975,-74
2019-12-23 22:20:38,3.53,2.78,4.70,99.90,475898,55,20927,-74
2019-12-23 22:21:09,4.12,2.72,4.70,99.90,524836,54,20943,-75
2019-12-23 22:21:40,3.55,2.70,4.70,99.90,475712,58,20963,-74
2019-12-23 22:22:11,4.97,2.60,4.70,99.90,475901,54,21007,-75
2019-12-23 22:22:42,6.22,3.03,4.70,99.90,524836,54,20977,-75
2019-12-23 22:23:13,5.28,3.37,4.70,99.90,501755,54,21009,-77
2019-12-23 22:23:44,9.45,3.47,4.70,99.90,524875,54,21320,-74
2019-12-23 22:24:15,4.03,2.83,4.70,99.90,482549,53,20943,-75
2019-12-23 22:24:46,5.50,3.00,4.70,99.90,524828,54,21400,-75
2019-12-23 22:25:17,7.07,3.30,4.70,99.90,524767,53,21063,-75
2019-12-23 22:25:48,5.75,3.22,4.70,99.90,475683,58,20963,-75
2019-12-23 22:26:19,6.62,3.72,4.70,99.90,524824,54,21376,-76
2019-12-23 22:26:50,3.85,3.15,4.70,99.90,475659,58,21003,-75
2019-12-23 22:27:21,5.28,3.25,4.60,99.90,524859,53,20947,-75
2019-12-23 22:27:52,5.62,3.67,4.60,99.90,475552,58,20958,-75
2019-12-23 22:28:23,4.50,2.90,4.60,99.90,475658,58,21008,-75
2019-12-23 22:28:54,10.77,3.75,4.60,99.90,475628,58,21431,-76
2019-12-23 22:29:25,7.68,3.20,4.60,99.90,524900,54,20987,-75
2019-12-23 22:29:56,4.37,3.25,4.70,99.90,524862,53,20943,-75
2019-12-23 22:30:27,6.65,4.20,4.70,99.90,524828,53,20952,-75
2019-12-23 22:30:58,3.72,3.42,4.70,99.90,524872,54,20951,-75
2019-12-23 22:31:29,9.55,3.60,4.70,99.90,524819,54,21006,-75
2019-12-23 22:32:00,3.90,3.33,4.70,99.90,524843,54,21019,-75
2019-12-23 22:32:31,4.50,3.20,4.70,99.90,524843,54,21408,-75
2019-12-23 22:33:02,4.90,3.53,4.70,99.90,475664,58,20947,-75
2019-12-23 22:33:32,5.18,3.72,4.70,99.90,475661,58,20954,-75
2019-12-23 22:34:03,3.80,3.50,4.70,99.90,524853,54,21004,-75
2019-12-23 22:34:35,6.68,3.15,4.70,99.90,499593,54,20883,-75
2019-12-23 22:35:05,5.82,3.85,4.70,99.90,475652,58,21486,-75
2019-12-23 22:35:36,8.85,4.20,4.70,99.90,475664,58,20988,-75
2019-12-23 22:36:07,8.13,3.92,4.60,99.90,524846,54,20928,-75
2019-12-23 22:36:38,8.40,3.67,4.70,99.90,524856,54,20898,-75
2019-12-23 22:37:09,5.57,3.30,4.70,99.90,524804,54,20940,-75
2019-12-23 22:37:40,4.85,3.80,4.70,99.90,524834,54,20899,-75
2019-12-23 22:38:11,6.03,3.75,4.70,99.90,524798,54,21033,-75
2019-12-23 22:38:42,4.35,3.70,4.70,99.90,522454,54,20873,-75
2019-12-23 22:39:13,4.85,4.43,4.70,99.90,498457,54,20935,-75
2019-12-23 22:39:44,5.53,3.92,4.70,99.90,482589,53,21403,-74
2019-12-23 22:40:15,5.57,4.20,4.70,99.90,475693,58,20935,-74
2019-12-23 22:40:46,5.93,4.18,4.70,99.90,482602,53,21003,-75
2019-12-23 22:41:17,5.70,4.15,4.70,99.90,524845,54,20986,-74
2019-12-23 22:41:48,5.28,4.78,4.70,99.90,524845,54,21046,-74
2019-12-23 22:42:19,8.15,4.75,4.70,99.90,475662,58,21047,-74
2019-12-23 22:42:50,5.43,4.35,4.70,99.90,475579,58,20935,-74
2019-12-23 22:43:21,5.35,4.18,4.70,99.90,524842,54,20928,-75
2019-12-23 22:43:52,11.57,5.00,4.60,99.90,524858,54,20895,-74
2019-12-23 22:44:23,7.15,4.28,4.60,99.90,475656,58,20951,-74
2019-12-23 22:44:54,7.90,4.53,4.60,99.90,475711,57,20959,-75
2019-12-23 22:45:25,8.20,4.68,4.60,99.90,524843,53,20931,-75
2019-12-23 22:45:56,11.23,4.00,4.60,99.90,524823,54,21359,-74
2019-12-23 22:46:27,8.02,4.60,4.60,99.90,475672,58,20939,-76
2019-12-23 22:46:58,5.82,4.25,4.60,99.90,524868,54,20892,-75
2019-12-23 22:47:29,6.05,5.10,4.60,99.90,524834,54,20928,-74
2019-12-23 22:48:00,6.57,5.32,4.60,99.90,524818,54,20943,-74
2019-12-23 22:48:31,7.53,4.68,4.60,99.90,475630,58,21411,-74
2019-12-23 22:49:02,6.15,4.95,4.70,99.90,475683,58,20975,-74
2019-12-23 22:49:33,8.98,5.28,4.60,99.90,524799,54,21413,-75
2019-12-23 22:50:04,8.38,5.55,4.60,99.90,475646,58,20912,-76
2019-12-23 22:50:35,7.78,5.12,4.60,99.90,475672,58,21088,-75
2019-12-23 22:51:06,11.38,5.37,4.60,99.90,475906,54,21455,-75
2019-12-23 22:51:37,7.87,4.90,4.70,99.90,524850,54,21024,-75
2019-12-23 22:52:08,8.60,5.78,4.70,99.90,524841,54,21349,-75
2019-12-23 22:52:39,7.78,5.40,4.70,99.90,508676,53,20931,-75
2019-12-23 22:53:10,4.80,4.30,4.70,99.90,524891,54,20967,-75
2019-12-23 22:53:41,9.10,4.57,4.70,99.90,524841,53,20947,-75
2019-12-23 22:54:12,8.25,5.28,4.70,99.90,524939,54,20947,-74
2019-12-23 22:54:43,6.97,4.37,4.70,99.90,475731,58,21032,-75
2019-12-23 22:55:14,6.20,4.82,4.70,99.90,475695,58,20967,-74
2019-12-23 22:55:45,11.63,4.75,4.70,99.90,524914,54,21004,-74
2019-12-23 22:56:16,12.52,5.28,4.70,99.90,524882,54,21352,-74
2019-12-23 22:56:47,7.75,4.87,4.70,99.90,475686,58,20959,-75
2019-12-23 22:57:17,5.72,5.00,4.70,99.90,475663,58,21420,-74
2019-12-23 22:57:48,7.50,5.30,4.70,99.90,482518,53,20995,-75
2019-12-23 22:58:19,6.57,4.97,4.70,99.90,524857,54,20899,-75
2019-12-23 22:58:50,7.00,4.55,4.70,99.90,524806,54,21467,-74
2019-12-23 22:59:21,7.05,4.10,4.70,99.90,482541,53,21020,-74
2019-12-23 22:59:52,4.75,4.32,4.70,99.90,524801,54,21411,-74
2019-12-23 23:00:23,5.12,4.62,4.70,99.90,517795,54,21017,-75
2019-12-23 23:00:54,4.32,3.92,4.70,99.90,524812,54,20947,-74
2019-12-23 23:01:25,6.35,4.20,4.70,99.90,524842,54,20998,-74
2019-12-23 23:01:56,7.45,4.47,4.70,99.90,524862,54,21075,-74
2019-12-23 23:02:27,5.20,4.70,4.70,99.90,524812,53,20928,-73
2019-12-23 23:02:58,11.05,4.55,4.70,99.90,475574,58,21038,-74
2019-12-23 23:03:29,11.12,4.82,4.70,99.90,524838,54,21400,-74
2019-12-23 23:04:00,6.00,4.55,4.70,99.90,524866,54,20904,-75
2019-12-23 23:04:31,5.07,4.47,4.70,99.90,524836,54,20998,-74
2019-12-23 23:05:02,5.30,4.85,4.70,99.90,524908,54,20960,-74
2019-12-23 23:05:33,10.23,4.60,4.70,99.90,524966,53,21426,-74
2019-12-23 23:06:04,7.97,3.75,4.70,99.90,475728,58,20903,-74
2019-12-23 23:06:35,5.57,4.18,4.70,99.90,524931,53,20931,-75
2019-12-23 23:07:07,5.07,4.15,4.70,99.90,475940,55,20984,-74
2019-12-23 23:07:38,6.50,4.15,4.70,99.90,524844,54,20911,-73
2019-12-23 23:08:09,5.50,3.65,4.70,99.90,524857,54,20944,-74
2019-12-23 23:08:40,6.72,3.85,4.70,99.90,475668,58,20947,-74
2019-12-23 23:09:11,5.15,4.40,4.70,99.90,524830,54,21419,-75
2019-12-23 23:09:42,4.90,4.40,4.70,99.90,524850,54,20939,-75
2019-12-23 23:10:13,5.18,4.05,4.70,99.90,475671,58,20947,-74
2019-12-23 23:10:44,4.40,4.00,4.70,99.90,482534,54,21028,-73
2019-12-23 23:11:15,8.25,4.55,4.70,99.90,475661,58,21441,-74
2019-12-23 23:11:46,5.32,4.10,4.60,99.90,475655,58,20998,-74
2019-12-23 23:12:17,6.72,4.57,4.60,99.90,524863,54,20908,-75
2019-12-23 23:12:48,8.65,4.50,4.70,99.90,482618,53,20947,-75
2019-12-23 23:13:19,5.60,4.20,4.60,99.90,475671,58,20899,-74
2019-12-23 23:13:50,5.82,4.12,4.60,99.90,524814,54,21388,-74
2019-12-23 23:14:21,5.95,4.70,4.70,99.90,475664,58,20978,-74
2019-12-23 23:14:52,10.77,4.35,4.70,99.90,524806,54,20943,-74
2019-12-23 23:15:22,11.90,4.87,4.70,99.90,524869,54,21016,-75
2019-12-23 23:15:53,9.40,4.60,4.70,99.90,524798,54,21388,-75
2019-12-23 23:16:24,6.75,4.28,4.70,99.90,524860,54,20888,-74
2019-12-23 23:16:55,9.52,4.50,4.70,99.90,524800,54,20926,-75
2019-12-23 23:17:27,4.85,3.62,4.70,99.90,524862,54,20903,-74
2019-12-23 23:17:58,5.62,4.37,4.60,99.90,475509,58,21047,-74
2019-12-23 23:18:29,7.10,4.00,4.60,99.90,500089,54,20967,-74
2019-12-23 23:19:18,9.98,4.90,4.60,99.90,524838,54,20959,-73
2019-12-23 23:19:51,7.62,4.05,4.60,99.90,483778,54,20991,-75
2019-12-23 23:20:22,8.65,5.10,4.60,99.90,524871,54,20968,-74
2019-12-23 23:20:53,6.37,4.55,4.60,99.90,524832,53,20955,-74
2019-12-23 23:21:24,9.20,4.93,4.60,99.90,524818,54,21341,-74
2019-12-23 23:21:59,7.35,4.82,4.60,99.90,524856,53,20935,-74
2019-12-23 23:22:30,5.55,4.95,4.60,99.90,475721,57,21356,-74
2019-12-23 23:23:01,5.90,4.62,4.60,99.90,524781,53,21111,-75
2019-12-23 23:23:32,9.60,4.55,4.60,99.90,475898,54,21402,-75
2019-12-23 23:24:03,14.13,4.80,4.60,99.90,482542,53,20990,-74
2019-12-23 23:24:34,7.68,4.22,4.60,99.90,524793,53,21010,-75
2019-12-23 23:25:05,8.63,4.97,4.60,99.90,475662,58,20947,-75
2019-12-23 23:25:36,8.40,4.97,4.60,99.90,524856,54,21026,-75
2019-12-23 23:26:07,8.20,4.93,4.60,99.90,511744,54,21019,-74
2019-12-23 23:26:38,5.62,4.10,4.60,99.90,482570,53,21511,-74
2019-12-23 23:27:09,4.72,4.25,4.60,99.90,524782,54,20999,-74
2019-12-23 23:27:40,7.18,4.87,4.60,99.90,524751,54,20943,-73
2019-12-23 23:28:11,6.97,4.62,4.60,99.90,524835,54,20939,-74
2019-12-23 23:28:42,6.78,4.90,4.60,99.90,524793,54,20955,-74
2019-12-23 23:29:13,6.82,4.72,4.60,99.90,524837,54,20969,-74
2019-12-23 23:29:44,6.15,5.18,4.60,99.90,482505,54,20942,-74
2019-12-23 23:30:15,10.43,4.85,4.60,99.90,524877,54,20969,-74
2019-12-23 23:30:46,6.80,4.80,4.60,99.90,475639,58,20958,-75
2019-12-23 23:31:17,7.18,5.20,4.60,99.90,524873,54,20915,-75
2019-12-23 23:31:48,10.02,5.25,4.60,99.90,524862,54,20943,-74
2019-12-23 23:32:19,6.15,5.30,4.60,99.90,475670,58,20970,-74
2019-12-23 23:32:50,10.55,5.60,4.60,99.90,524837,54,20927,-74
2019-12-23 23:33:21,8.82,5.03,4.60,99.90,524831,54,21400,-74
2019-12-23 23:33:52,6.35,4.82,4.60,99.90,524830,53,20939,-74
2019-12-23 23:34:23,10.57,5.68,4.60,99.90,524827,54,20947,-75
2019-12-23 23:34:53,7.65,5.20,4.60,99.90,524821,53,20939,-75
2019-12-23 23:35:24,8.60,5.37,4.60,99.90,524859,54,20924,-75
2019-12-23 23:35:55,9.45,5.07,4.60,99.90,524828,54,21442,-75
2019-12-23 23:36:26,8.13,4.90,4.60,99.90,524851,54,20888,-74
2019-12-23 23:36:57,9.57,5.50,4.60,99.90,524823,53,20962,-75
2019-12-23 23:37:28,6.93,5.43,4.60,99.90,524847,54,20984,-74
2019-12-23 23:37:59,5.82,4.93,4.60,99.90,524750,54,21010,-74
2019-12-23 23:38:30,6.93,5.20,4.60,99.90,475680,58,20979,-76
2019-12-23 23:39:02,11.70,5.72,4.60,99.90,499677,54,21427,-74
2019-12-23 23:39:33,14.60,5.80,4.60,99.90,482833,53,21505,-75
2019-12-23 23:40:04,10.98,6.45,4.50,99.90,475665,58,20943,-74
2019-12-23 23:40:35,8.45,5.50,4.50,99.90,524864,54,20899,-74
2019-12-23 23:41:06,11.32,6.20,4.50,99.90,475631,58,20955,-74
2019-12-23 23:41:37,8.32,5.85,4.50,99.90,524871,54,20959,-74
2019-12-23 23:42:08,9.65,6.07,4.50,99.90,475664,58,20943,-74
2019-12-23 23:42:39,9.27,5.62,4.50,99.90,524799,54,21460,-74
2019-12-23 23:43:10,8.48,6.03,4.50,99.90,475437,58,20987,-75
2019-12-23 23:43:40,11.65,6.28,4.50,99.90,524868,54,21009,-75
2019-12-23 23:44:11,9.95,6.05,4.50,99.90,524807,54,21370,-74
2019-12-23 23:44:42,10.45,5.93,4.50,99.90,518938,54,20963,-74
2019-12-23 23:45:13,12.15,5.75,4.60,99.90,524832,53,20935,-74
2019-12-23 23:45:44,7.45,6.15,4.50,99.90,524799,54,20967,-75
2019-12-23 23:46:15,9.98,6.35,4.50,99.90,524839,54,20977,-75
2019-12-23 23:46:46,9.93,5.18,4.50,99.90,482583,53,21400,-75
2019-12-23 23:47:17,7.03,5.47,4.50,99.90,475917,54,21027,-75
2019-12-23 23:47:48,9.25,5.55,4.50,99.90,524784,53,21495,-75
2019-12-23 23:48:19,11.85,6.90,4.50,99.90,482507,53,21024,-75
2019-12-23 23:48:50,10.68,5.97,4.60,99.90,524832,54,20998,-75
2019-12-23 23:49:21,7.93,5.12,4.50,99.90,475672,58,20908,-75
2019-12-23 23:49:52,14.50,5.57,4.60,99.90,475594,58,21466,-75
2019-12-23 23:50:23,13.20,5.00,4.60,99.90,492203,54,21048,-75
2019-12-23 23:50:54,7.87,4.82,4.60,99.90,475610,58,20955,-75
2019-12-23 23:51:25,6.30,5.40,4.60,99.90,475681,58,20951,-75
2019-12-23 23:51:56,5.35,4.82,4.60,99.90,524790,54,21407,-74
2019-12-23 23:52:27,13.85,5.22,4.60,99.90,524844,54,20976,-75
2019-12-23 23:52:58,9.55,5.30,4.60,99.90,524799,54,20995,-76
2019-12-23 23:53:29,10.18,4.47,4.60,99.90,524880,54,20923,-76
2019-12-23 23:54:00,8.07,4.68,4.60,99.90,524804,54,21456,-76
2019-12-23 23:54:31,5.97,5.37,4.60,99.90,524836,54,21022,-75
2019-12-23 23:55:03,8.40,5.28,4.60,99.90,481810,53,20999,-75
2019-12-23 23:55:34,7.65,5.60,4.60,99.90,524796,54,20973,-75
2019-12-23 23:56:04,8.85,4.80,4.60,99.90,524795,53,21427,-75
2019-12-23 23:56:36,8.48,4.82,4.60,99.90,475686,58,20912,-75
2019-12-23 23:57:07,9.85,5.00,4.60,99.90,475639,58,20947,-75
2019-12-23 23:57:38,5.95,4.03,4.60,99.90,475615,58,21340,-75
2019-12-23 23:58:09,6.53,4.75,4.60,99.90,524830,54,20943,-75
2019-12-23 23:58:40,16.80,5.03,4.60,99.90,524814,54,21457,-75
2019-12-23 23:59:11,9.95,4.65,4.60,99.90,475654,58,20951,-75
2019-12-23 23:59:42,9.23,5.25,4.60,99.90,524845,54,21332,-75