2019-12-23 00:00:14,3.42,1.15,5.70,99.90,519862,55,20915,-70
2019-12-23 00:00:45,4.57,1.10,5.70,99.90,519955,55,20939,-71
2019-12-23 00:01:16,2.90,1.00,5.70,99.90,519887,55,20927,-71
2019-12-23 00:01:47,3.10,1.12,5.70,99.90,519952,55,21492,-70
2019-12-23 00:02:18,3.97,1.05,5.70,99.90,519853,55,20934,-70
2019-12-23 00:02:49,2.22,1.00,5.60,99.90,519891,55,20879,-71
2019-12-23 00:03:20,3.42,1.10,5.60,99.90,519871,55,20895,-71
2019-12-23 00:03:51,6.35,1.17,5.60,99.90,519885,55,21468,-70
2019-12-23 00:04:22,3.40,1.55,5.60,99.90,519897,55,20964,-70
2019-12-23 00:04:52,4.37,1.20,5.60,99.90,519875,55,20950,-70
2019-12-23 00:05:23,4.68,1.30,5.60,99.90,519903,55,20966,-71
2019-12-23 00:05:54,3.50,1.37,5.60,99.90,519878,55,21453,-70
2019-12-23 00:06:25,5.05,1.08,5.60,99.90,519828,54,21003,-70
2019-12-23 00:06:56,3.20,1.00,5.60,99.90,519867,55,20906,-70
2019-12-23 00:07:27,6.25,1.33,5.60,99.90,519916,55,20871,-71
2019-12-23 00:07:58,3.10,1.17,5.60,99.90,519899,54,21334,-70
2019-12-23 00:08:29,3.17,1.02,5.50,99.90,519864,55,20970,-70
2019-12-23 00:09:00,5.12,1.50,5.50,99.90,519900,54,21091,-71
2019-12-23 00:09:31,5.07,1.17,5.50,99.90,519867,54,20950,-71
2019-12-23 00:10:02,5.20,1.15,5.50,99.90,519925,54,20962,-70
2019-12-23 00:10:33,5.78,1.20,5.50,99.90,519918,55,21405,-71
2019-12-23 00:11:04,3.62,1.10,5.50,99.90,519910,55,20879,-71
2019-12-23 00:11:35,3.50,1.08,5.50,99.90,519851,55,20879,-70
2019-12-23 00:12:06,5.93,1.30,5.50,99.90,519885,55,20900,-70
2019-12-23 00:12:37,4.22,1.20,5.50,99.90,519919,55,20991,-71
2019-12-23 00:13:08,5.75,1.37,5.50,99.90,519901,55,20986,-70
2019-12-23 00:13:39,3.03,1.02,5.50,99.90,519857,55,20962,-70
2019-12-23 00:14:10,5.93,1.58,5.50,99.90,519882,55,20943,-71
2019-12-23 00:14:41,4.10,1.17,5.50,99.90,519927,55,20918,-70
2019-12-23 00:15:12,5.15,1.10,5.40,99.90,519865,55,20956,-71
2019-12-23 00:15:43,3.08,1.05,5.40,99.90,519930,55,20898,-70
2019-12-23 00:16:14,4.05,1.30,5.50,99.90,519832,55,21038,-70
2019-12-23 00:16:45,5.10,1.35,5.40,99.90,519907,55,20979,-71
2019-12-23 00:17:15,4.07,1.30,5.50,99.90,519849,55,21046,-71
2019-12-23 00:17:46,3.53,0.90,5.50,99.90,519918,55,21369,-70
2019-12-23 00:18:17,2.95,1.08,5.50,99.90,519863,55,20923,-71
2019-12-23 00:18:48,4.07,0.95,5.40,99.90,519896,55,20900,-71
2019-12-23 00:19:19,2.97,1.23,5.50,99.90,519799,55,20943,-71
2019-12-23 00:19:50,4.22,1.10,5.40,99.90,519934,55,21066,-70
2019-12-23 00:20:21,4.55,0.98,5.40,99.90,519894,55,21397,-70
2019-12-23 00:20:52,5.40,1.20,5.40,99.90,519864,54,21049,-70
2019-12-23 00:21:23,6.32,1.20,5.40,99.90,519883,55,20902,-71
2019-12-23 00:21:54,3.75,1.23,5.40,99.90,519919,55,20879,-71
2019-12-23 00:22:25,2.65,1.15,5.40,99.90,519888,55,20895,-70
2019-12-23 00:22:56,5.32,1.55,5.40,99.90,519927,55,21405,-70
2019-12-23 00:23:27,5.68,1.23,5.40,99.90,519867,55,20947,-71
2019-12-23 00:23:58,5.35,1.25,5.40,99.90,519899,55,20954,-70
2019-12-23 00:24:29,3.17,1.02,5.40,99.90,519819,54,20986,-70
2019-12-23 00:25:00,6.80,1.33,5.40,99.90,519882,55,20883,-71
2019-12-23 00:25:31,4.53,1.05,5.40,99.90,519886,55,20938,-70
2019-12-23 00:26:02,3.78,1.20,5.40,99.90,519915,55,20888,-70
2019-12-23 00:26:33,7.22,1.40,5.40,99.90,519893,55,21378,-71
2019-12-23 00:27:04,6.25,1.08,5.40,99.90,519901,55,21009,-70
2019-12-23 00:27:34,5.22,1.20,5.40,99.90,519847,55,20978,-71
2019-12-23 00:28:05,5.22,1.40,5.40,99.90,519881,55,21006,-70
2019-12-23 00:28:36,3.87,1.08,5.40,99.90,519880,55,20966,-71
2019-12-23 00:29:07,5.03,1.33,5.40,99.90,519863,55,21484,-71
2019-12-23 00:29:38,4.47,1.17,5.40,99.90,519855,55,20895,-70
2019-12-23 00:30:09,5.55,1.52,5.40,99.90,519849,55,20887,-70
2019-12-23 00:30:41,3.55,1.10,5.40,99.90,519890,55,20955,-71
2019-12-23 00:31:12,5.93,1.20,5.30,99.90,519886,54,21412,-71
2019-12-23 00:31:43,5.43,1.35,5.30,99.90,519957,54,21003,-70
2019-12-23 00:32:14,5.47,1.55,5.40,99.90,519797,55,20989,-71
2019-12-23 00:32:45,3.75,1.23,5.30,99.90,519904,55,20914,-71
2019-12-23 00:33:16,6.10,1.23,5.30,99.90,519901,54,20982,-71
2019-12-23 00:33:46,4.85,1.50,5.30,99.90,519896,55,21552,-70
2019-12-23 00:34:17,3.92,1.00,5.30,99.90,519856,55,20915,-70
2019-12-23 00:34:48,5.32,1.23,5.30,99.90,519881,55,21010,-71
2019-12-23 00:35:19,4.65,1.00,5.30,99.90,519861,55,20970,-71
2019-12-23 00:35:51,3.87,1.10,5.30,99.90,519864,55,21058,-70
2019-12-23 00:36:22,4.70,1.00,5.30,99.90,519802,55,20892,-70
2019-12-23 00:36:53,3.78,1.15,5.30,99.90,519909,55,21018,-70
2019-12-23 00:37:24,4.45,1.08,5.30,99.90,519838,54,20871,-70
2019-12-23 00:37:55,7.50,1.37,5.30,99.90,519922,55,20895,-70
2019-12-23 00:38:26,5.47,1.10,5.40,99.90,519873,55,20955,-70
2019-12-23 00:38:56,4.35,1.33,5.30,99.90,519897,55,21018,-70
2019-12-23 00:39:27,4.32,1.17,5.30,99.90,519869,55,21050,-70
2019-12-23 00:39:58,3.97,1.20,5.30,99.90,519872,55,21545,-70
2019-12-23 00:40:29,5.35,1.62,5.30,99.90,519803,54,20951,-71
2019-12-23 00:41:00,5.45,1.15,5.30,99.90,519861,55,20911,-71
2019-12-23 00:41:31,2.92,1.00,5.30,99.90,519849,55,20879,-71
2019-12-23 00:42:02,5.60,1.27,5.30,99.90,519864,55,21361,-71
2019-12-23 00:42:33,2.92,1.20,5.30,99.90,519838,55,21397,-71
2019-12-23 00:43:04,5.70,1.37,5.30,99.90,519923,55,21022,-71
2019-12-23 00:43:35,2.40,1.02,5.30,99.90,519867,54,21521,-71
2019-12-23 00:44:06,2.40,0.90,5.30,99.90,519863,55,21002,-71
2019-12-23 00:44:37,4.47,1.40,5.30,99.90,519863,55,21002,-70
2019-12-23 00:45:08,4.43,1.33,5.30,99.90,519878,55,20959,-70
2019-12-23 00:45:39,3.83,1.00,5.30,99.90,519925,55,20938,-70
2019-12-23 00:46:10,5.90,1.55,5.30,99.90,519882,55,21456,-70
2019-12-23 00:46:41,3.72,1.00,5.30,99.90,519895,55,20963,-70
2019-12-23 00:47:12,5.78,1.62,5.30,99.90,519793,55,21619,-70
2019-12-23 00:47:43,5.25,1.40,5.30,99.90,519873,55,21016,-71
2019-12-23 00:48:14,5.07,1.33,5.30,99.90,519889,55,20891,-70
2019-12-23 00:48:45,3.65,1.05,5.30,99.90,519925,55,20939,-70
2019-12-23 00:49:16,6.07,1.50,5.30,99.90,519909,54,21364,-71
2019-12-23 00:49:47,5.03,1.52,5.30,99.90,519911,55,21421,-71
2019-12-23 00:50:18,4.87,1.55,5.30,99.90,519869,54,21002,-71
2019-12-23 00:50:49,4.10,1.30,5.30,99.90,519876,55,21458,-70
2019-12-23 00:51:20,5.40,1.33,5.30,99.90,519868,55,21037,-71
2019-12-23 00:51:51,5.75,1.27,5.40,99.90,519850,55,20947,-71
2019-12-23 00:52:22,5.55,1.37,5.40,99.90,519840,54,20934,-71
2019-12-23 00:52:53,4.43,1.00,5.30,99.90,519879,55,20931,-70
2019-12-23 00:53:24,4.65,1.08,5.40,99.90,519893,55,20942,-71
2019-12-23 00:53:55,7.80,1.42,5.40,99.90,519899,55,21452,-70
2019-12-23 00:54:26,6.05,1.50,5.40,99.90,519851,54,20982,-70
2019-12-23 00:54:57,8.82,1.73,5.40,99.90,519876,55,20947,-70
2019-12-23 00:55:28,5.70,1.60,5.40,99.90,519898,55,21321,-70
2019-12-23 00:55:59,4.80,1.35,5.40,99.90,519917,55,21498,-70
2019-12-23 00:56:30,5.22,1.10,5.40,99.90,519836,55,21475,-70
2019-12-23 00:57:01,3.83,1.25,5.40,99.90,519857,55,21055,-71
2019-12-23 00:57:32,5.37,1.23,5.40,99.90,523598,54,21027,-71
2019-12-23 00:58:03,6.53,1.30,5.40,99.90,526465,54,21434,-70
2019-12-23 00:58:34,6.35,1.62,5.40,99.90,526410,54,20980,-71
2019-12-23 00:59:04,5.78,1.58,5.40,99.90,526396,54,20924,-71
2019-12-23 00:59:35,5.00,1.37,5.40,99.90,526470,54,20948,-71
2019-12-23 01:00:07,4.82,1.00,5.40,99.90,526461,54,21470,-70
2019-12-23 01:00:38,4.72,1.50,5.40,99.90,526453,54,21486,-71
2019-12-23 01:01:09,3.95,1.27,5.40,99.90,526422,54,21506,-71
2019-12-23 01:01:40,3.20,1.00,5.40,99.90,526466,54,21079,-71
2019-12-23 01:02:11,7.18,1.10,5.50,99.90,526406,54,21450,-70
2019-12-23 01:02:42,6.47,1.60,5.40,99.90,526422,53,20984,-71
2019-12-23 01:03:12,3.95,1.30,5.40,99.90,526398,54,20964,-71
2019-12-23 01:03:43,7.93,1.83,5.50,99.90,526462,53,20896,-70
2019-12-23 01:04:14,6.28,1.35,5.50,99.90,526435,54,21020,-70
2019-12-23 01:04:45,7.72,1.52,5.50,99.90,526423,54,21699,-70
2019-12-23 01:05:16,6.53,1.25,5.50,99.90,526361,54,20949,-70
2019-12-23 01:05:47,6.12,1.50,5.50,99.90,526437,54,20961,-71
2019-12-23 01:06:18,5.30,1.27,5.50,99.90,526453,54,20936,-71
2019-12-23 01:06:49,3.92,1.20,5.40,99.90,526430,54,21391,-70
2019-12-23 01:07:20,6.68,1.60,5.50,99.90,526419,54,20922,-70
2019-12-23 01:07:51,4.20,1.23,5.50,99.90,526450,54,21415,-70
2019-12-23 01:08:22,4.20,1.23,5.50,99.90,526378,53,20872,-71
2019-12-23 01:08:53,4.70,1.10,5.50,99.90,526447,54,20928,-71
2019-12-23 01:09:24,4.07,1.25,5.50,99.90,526462,54,20964,-71
2019-12-23 01:09:55,3.35,1.15,5.50,99.90,526441,54,21502,-70
2019-12-23 01:10:26,3.08,1.10,5.50,99.90,526389,54,20944,-70
2019-12-23 01:10:57,5.85,1.15,5.40,99.90,526189,54,20874,-70
2019-12-23 01:11:28,8.25,1.25,5.40,99.90,526222,54,20917,-70
2019-12-23 01:11:59,8.23,1.65,5.40,99.90,526245,53,20861,-70
2019-12-23 01:12:30,7.03,1.20,5.50,99.90,526206,54,20972,-70
2019-12-23 01:13:01,3.58,1.30,5.50,99.90,526181,53,20956,-71
2019-12-23 01:13:32,6.82,1.50,5.50,99.90,526187,53,21012,-71
2019-12-23 01:14:03,5.50,1.10,5.50,99.90,526233,53,20892,-71
2019-12-23 01:14:34,6.45,1.30,5.50,99.90,526186,54,21411,-70
2019-12-23 01:15:04,5.47,1.37,5.50,99.90,526211,54,20881,-70
2019-12-23 01:15:35,4.20,1.15,5.50,99.90,526215,54,20957,-70
2019-12-23 01:16:06,7.20,1.58,5.50,99.90,526231,54,21016,-71
2019-12-23 01:16:37,3.33,1.30,5.40,99.90,526225,54,20940,-70
2019-12-23 01:17:08,6.25,1.27,5.40,99.90,526206,53,21029,-70
2019-12-23 01:17:39,5.65,1.48,5.50,99.90,526198,54,20984,-70
2019-12-23 01:18:10,5.07,1.00,5.40,99.90,526227,54,20897,-71
2019-12-23 01:18:41,4.12,1.30,5.40,99.90,526191,53,21399,-71
2019-12-23 01:19:12,5.82,1.62,5.40,99.90,526152,53,20889,-70
2019-12-23 01:19:43,5.72,1.02,5.40,99.90,526211,54,20972,-70
2019-12-23 01:20:14,5.10,1.17,5.40,99.90,526245,54,21003,-70
2019-12-23 01:20:45,7.00,1.70,5.40,99.90,526184,54,21040,-71
2019-12-23 01:21:16,5.87,1.30,5.40,99.90,526192,54,20936,-70
2019-12-23 01:21:47,7.20,1.40,5.40,99.90,526212,53,20979,-70
2019-12-23 01:22:18,5.22,1.40,5.40,99.90,526192,54,21398,-70
2019-12-23 01:22:49,3.10,1.23,5.40,99.90,526210,54,20877,-70
2019-12-23 01:23:20,3.70,1.45,5.40,99.90,526197,54,20893,-71
2019-12-23 01:23:51,6.40,1.45,5.40,99.90,526227,54,20917,-70
2019-12-23 01:24:22,6.10,1.20,5.40,99.90,526218,54,21047,-70
2019-12-23 01:24:53,5.97,1.58,5.40,99.90,526182,54,21015,-70
2019-12-23 01:25:24,4.85,1.20,5.40,99.90,526163,53,21011,-70
2019-12-23 01:25:55,5.32,1.20,5.40,99.90,526227,53,20885,-71
2019-12-23 01:26:25,4.47,1.02,5.40,99.90,526188,54,20897,-70
2019-12-23 01:26:56,5.07,1.20,5.40,99.90,526191,54,20939,-70
2019-12-23 01:27:27,5.18,1.20,5.40,99.90,526150,54,21013,-70
2019-12-23 01:27:58,5.65,1.52,5.40,99.90,526209,54,20929,-70
2019-12-23 01:28:29,3.85,0.80,5.40,99.90,526175,53,21016,-70
2019-12-23 01:29:00,5.78,1.23,5.40,99.90,526225,54,21416,-71
2019-12-23 01:29:31,4.18,1.00,5.50,99.90,526202,54,20897,-70
2019-12-23 01:30:02,4.07,1.02,5.50,99.90,526201,54,20966,-70
2019-12-23 01:30:33,6.68,1.20,5.40,99.90,526213,54,20897,-71
2019-12-23 01:31:04,4.05,1.15,5.50,99.90,526189,54,21084,-71
2019-12-23 01:31:35,3.90,1.12,5.50,99.90,526213,54,20992,-70
2019-12-23 01:32:06,4.03,1.20,5.50,99.90,526173,53,21511,-71
2019-12-23 01:32:37,4.30,1.75,5.50,99.90,526194,54,20969,-71
2019-12-23 01:33:08,6.50,1.20,5.50,99.90,526196,54,21027,-70
2019-12-23 01:33:39,4.10,1.48,5.50,99.90,526179,54,20933,-71
2019-12-23 01:34:10,3.87,1.20,5.50,99.90,526242,54,20992,-71
2019-12-23 01:34:41,6.32,1.87,5.50,99.90,526190,54,20937,-70
2019-12-23 01:35:12,4.32,1.30,5.50,99.90,526182,54,20928,-70
2019-12-23 01:35:43,2.85,1.30,5.50,99.90,526201,54,20984,-71
2019-12-23 01:36:14,3.15,1.10,5.50,99.90,526170,53,20928,-70
2019-12-23 01:36:45,3.83,1.25,5.50,99.90,526217,54,20873,-70
2019-12-23 01:37:16,4.00,1.10,5.50,99.90,526209,54,20984,-71
2019-12-23 01:37:47,7.40,1.30,5.50,99.90,526171,53,20916,-70
2019-12-23 01:38:18,7.22,1.52,5.60,99.90,526233,54,20928,-70
2019-12-23 01:38:49,5.90,1.25,5.50,99.90,526229,54,21398,-71
2019-12-23 01:39:20,5.30,1.33,5.50,99.90,526145,54,20996,-71
2019-12-23 01:39:51,5.78,1.50,5.50,99.90,526200,54,21130,-70
2019-12-23 01:40:28,5.97,1.42,5.50,99.90,526198,54,20904,-71
2019-12-23 01:40:59,5.20,1.65,5.60,99.90,526271,54,20887,-71
2019-12-23 01:41:30,6.78,1.25,5.60,99.90,526180,54,21510,-70
2019-12-23 01:42:01,2.90,1.08,5.60,99.90,526208,54,21001,-70
2019-12-23 01:42:32,3.10,1.00,5.50,99.90,526152,54,21020,-70
2019-12-23 01:43:03,4.97,1.30,5.60,99.90,526226,54,20968,-70
2019-12-23 01:43:34,6.15,1.60,5.60,99.90,526168,54,21106,-71
2019-12-23 01:44:05,5.20,1.52,5.60,99.90,526230,54,20912,-70
2019-12-23 01:44:36,5.15,1.23,5.60,99.90,526140,54,21028,-70
2019-12-23 01:45:06,5.95,1.48,5.60,99.90,526230,53,21514,-70
2019-12-23 01:45:37,9.30,1.52,5.60,99.90,526181,54,21091,-71
2019-12-23 01:46:08,6.43,1.95,5.60,99.90,526186,54,20988,-70
2019-12-23 01:46:39,5.03,1.17,5.60,99.90,526143,54,20965,-70
2019-12-23 01:47:10,5.53,1.35,5.60,99.90,526192,54,20940,-71
2019-12-23 01:47:41,6.43,1.25,5.60,99.90,526209,53,21435,-71
2019-12-23 01:48:12,7.35,1.40,5.60,99.90,526158,54,20888,-70
2019-12-23 01:48:43,3.42,1.20,5.60,99.90,526199,54,20927,-71
2019-12-23 01:49:14,5.05,1.15,5.60,99.90,526177,54,20944,-70
2019-12-23 01:49:45,6.50,1.40,5.60,99.90,526258,54,20912,-71
2019-12-23 01:50:17,5.30,1.27,5.60,99.90,526150,54,21538,-70
2019-12-23 01:50:48,5.37,1.37,5.60,99.90,526217,54,20948,-70
2019-12-23 01:51:19,5.35,1.17,5.60,99.90,526172,54,20940,-71
2019-12-23 01:51:50,4.68,1.50,5.60,99.90,526223,54,20857,-70
2019-12-23 01:52:21,7.30,1.30,5.50,99.90,526182,54,20868,-70
2019-12-23 01:52:52,5.72,1.33,5.50,99.90,526229,54,21505,-70
2019-12-23 01:53:23,5.90,1.40,5.50,99.90,526175,54,20980,-71
2019-12-23 01:53:54,8.73,1.50,5.50,99.90,526212,53,20948,-70
2019-12-23 01:54:25,4.57,1.20,5.50,99.90,526169,54,21445,-70
2019-12-23 01:54:56,7.12,1.35,5.50,99.90,526235,53,20952,-71
2019-12-23 01:55:27,6.50,1.55,5.50,99.90,526203,54,20865,-71
2019-12-23 01:55:58,7.05,1.40,5.50,99.90,526173,53,20968,-70
2019-12-23 01:56:29,4.28,1.40,5.50,99.90,526146,54,21422,-70
2019-12-23 01:57:00,3.62,1.30,5.50,99.90,526207,54,20957,-70
2019-12-23 01:57:32,6.10,1.90,5.50,99.90,526122,53,20968,-71
2019-12-23 01:58:03,3.37,1.12,5.60,99.90,526144,53,20877,-70
2019-12-23 01:58:34,7.32,1.27,5.50,99.90,526191,54,20980,-70
2019-12-23 01:59:05,6.25,1.42,5.50,99.90,526230,54,20865,-71
2019-12-23 01:59:36,6.22,1.20,5.50,99.90,526128,54,20909,-70
2019-12-23 02:00:09,3.42,1.20,5.50,99.90,526221,54,20972,-70
2019-12-23 02:00:40,3.85,1.08,5.50,99.90,526156,54,21416,-71
2019-12-23 02:01:11,6.28,1.42,5.50,99.90,526215,54,21059,-71
2019-12-23 02:01:42,3.80,0.93,5.50,99.90,526183,54,20889,-71
2019-12-23 02:02:13,6.18,1.30,5.50,99.90,526169,54,20872,-70
2019-12-23 02:02:46,7.37,1.45,5.50,99.90,526196,54,20897,-70
2019-12-23 02:03:16,5.55,1.42,5.50,99.90,526163,54,20965,-71
2019-12-23 02:03:47,4.25,1.00,5.50,99.90,526191,54,21023,-70
2019-12-23 02:04:18,4.50,1.40,5.50,99.90,526101,53,21052,-71
2019-12-23 02:04:49,6.15,1.52,5.50,99.90,526197,54,21410,-71
2019-12-23 02:05:20,3.53,1.30,5.50,99.90,526169,54,20885,-71
2019-12-23 02:05:51,5.85,1.20,5.50,99.90,526202,54,20881,-71
2019-12-23 02:06:22,8.20,1.75,5.50,99.90,526153,54,20937,-71
2019-12-23 02:06:53,5.18,1.30,5.50,99.90,526242,54,21351,-70
2019-12-23 02:07:24,6.12,1.48,5.50,99.90,526180,53,20956,-71
2019-12-23 02:07:55,5.70,1.30,5.50,99.90,526199,54,21439,-70
2019-12-23 02:08:26,3.97,1.30,5.50,99.90,525978,54,21008,-71
2019-12-23 02:08:57,8.23,1.35,5.50,99.90,526134,54,20948,-70
2019-12-23 02:09:28,4.32,1.60,5.60,99.90,526196,53,21347,-70
2019-12-23 02:09:59,5.35,1.33,5.50,99.90,526211,54,20881,-70
2019-12-23 02:10:30,4.80,1.10,5.50,99.90,526181,54,20912,-70
2019-12-23 02:11:01,6.25,1.30,5.50,99.90,526216,53,20980,-70
2019-12-23 02:11:32,7.25,1.60,5.50,99.90,526211,54,20984,-74
2019-12-23 02:12:03,4.43,1.45,5.50,99.90,526185,54,21498,-70
2019-12-23 02:12:34,5.75,1.33,5.50,99.90,526202,54,20953,-75
2019-12-23 02:13:05,7.60,1.48,5.50,99.90,526229,54,20953,-77
2019-12-23 02:13:36,5.45,2.00,5.50,99.90,526218,54,20936,-75
2019-12-23 02:14:07,6.25,1.60,5.70,99.90,526244,54,21284,-76
2019-12-23 02:14:37,6.40,1.30,5.80,99.90,526183,54,21088,-73
2019-12-23 02:15:08,5.60,1.58,5.80,99.90,526257,54,20968,-75
2019-12-23 02:15:39,8.10,1.60,5.80,99.90,526174,53,21441,-74
2019-12-23 02:16:10,9.27,1.98,5.70,99.90,526210,54,20948,-74
2019-12-23 02:16:41,4.62,1.27,5.70,99.90,526237,54,20884,-74
2019-12-23 02:17:12,7.15,1.50,5.70,99.90,526243,53,20881,-73
2019-12-23 02:17:43,4.82,1.35,5.70,99.90,526222,54,21319,-73
2019-12-23 02:18:14,6.30,1.30,5.60,99.90,526185,54,20868,-73
2019-12-23 02:18:45,4.50,1.42,5.60,99.90,526236,54,20946,-74
2019-12-23 02:19:16,4.47,1.30,5.60,99.90,526159,54,20967,-74
2019-12-23 02:19:47,5.57,1.40,5.60,99.90,526204,53,21404,-75
2019-12-23 02:20:18,3.97,1.15,5.60,99.90,526172,54,20936,-75
2019-12-23 02:20:49,5.37,1.77,5.60,99.90,526227,54,20936,-74
2019-12-23 02:21:20,6.20,1.50,5.50,99.90,526218,54,20865,-74
2019-12-23 02:21:51,6.18,1.40,5.60,99.90,526244,53,20998,-75
2019-12-23 02:22:22,6.18,1.58,5.50,99.90,526160,53,21418,-74
2019-12-23 02:22:53,4.62,1.05,5.50,99.90,526188,54,20960,-74
2019-12-23 02:23:24,7.37,1.48,5.50,99.90,526146,54,21001,-75
2019-12-23 02:23:55,5.40,1.37,5.50,99.90,526214,54,20917,-74
2019-12-23 02:24:26,6.05,2.08,5.50,99.90,526158,54,21000,-74
2019-12-23 02:24:57,4.18,1.10,5.50,99.90,526237,54,21378,-76
2019-12-23 02:25:28,7.03,1.73,5.50,99.90,526194,54,20963,-74
2019-12-23 02:25:59,5.35,1.42,5.50,99.90,526225,54,21454,-74
2019-12-23 02:26:30,5.53,1.00,5.50,99.90,526170,54,20980,-74
2019-12-23 02:27:01,6.37,2.00,5.50,99.90,526165,54,20933,-74
2019-12-23 02:27:32,5.57,1.25,5.50,99.90,526173,54,20932,-73
2019-12-23 02:28:03,5.90,1.35,5.50,99.90,526247,54,20928,-74
2019-12-23 02:28:34,5.10,1.50,5.40,99.90,526191,54,21371,-74
2019-12-23 02:29:05,6.40,1.60,5.50,99.90,526178,54,20957,-74
2019-12-23 02:29:36,4.43,1.37,5.40,99.90,526197,54,20944,-74
2019-12-23 02:30:07,6.62,1.58,5.40,99.90,526241,54,20952,-74
2019-12-23 02:30:38,7.40,1.35,5.40,99.90,526180,54,20917,-74
2019-12-23 02:31:09,6.28,1.20,5.40,99.90,526231,54,20952,-74
2019-12-23 02:31:40,5.65,1.17,5.40,99.90,526209,54,21459,-74
2019-12-23 02:32:11,4.90,1.20,5.40,99.90,526197,54,21020,-74
2019-12-23 02:32:42,4.30,1.33,5.40,99.90,526177,54,20949,-74
2019-12-23 02:33:13,3.92,1.20,5.40,99.90,526208,54,20868,-74
2019-12-23 02:33:44,6.47,1.30,5.40,99.90,526185,54,20972,-73
2019-12-23 02:34:15,4.95,1.40,5.40,99.90,526190,54,21023,-74
2019-12-23 02:34:45,3.60,1.33,5.40,99.90,526233,54,20936,-74
2019-12-23 02:35:16,7.30,2.03,5.40,99.90,526160,54,20975,-72
2019-12-23 02:35:47,6.35,1.60,5.40,99.90,526182,54,21335,-73
2019-12-23 02:36:18,2.47,1.17,5.40,99.90,526185,54,20936,-73
2019-12-23 02:36:49,7.93,1.50,5.40,99.90,526236,54,20884,-72
2019-12-23 02:37:20,8.80,1.40,5.40,99.90,526181,54,21490,-74
2019-12-23 02:37:51,7.80,1.42,5.40,99.90,526213,54,20968,-73
2019-12-23 02:38:22,5.18,1.40,5.40,99.90,526153,53,21012,-73
2019-12-23 02:38:53,4.30,1.10,5.40,99.90,526215,54,20937,-73
2019-12-23 02:39:24,5.22,1.25,5.40,99.90,526106,54,21342,-73
2019-12-23 02:39:55,7.07,2.05,5.40,99.90,526209,54,20956,-73
2019-12-23 02:40:26,6.22,1.50,5.40,99.90,526172,54,20916,-73
2019-12-23 02:40:57,4.55,1.30,5.40,99.90,526189,54,20960,-74
2019-12-23 02:41:28,6.75,1.33,5.40,99.90,526201,54,21430,-73
2019-12-23 02:41:59,5.45,1.00,5.40,99.90,526170,54,21418,-73
2019-12-23 02:42:30,6.47,1.40,5.40,99.90,526185,54,20943,-73
2019-12-23 02:43:01,3.58,1.00,5.40,99.90,526236,54,20932,-74
2019-12-23 02:43:32,6.10,1.25,5.40,99.90,526188,54,20912,-73
2019-12-23 02:44:03,4.82,1.10,5.40,99.90,526214,54,20872,-74
2019-12-23 02:44:34,6.05,1.60,5.40,99.90,526168,54,21423,-73
2019-12-23 02:45:04,4.53,1.30,5.40,99.90,526219,53,20993,-74
2019-12-23 02:45:35,6.35,1.30,5.40,99.90,526231,54,20988,-73
2019-12-23 02:46:06,4.30,1.20,5.40,99.90,526195,54,21497,-73
2019-12-23 02:46:37,4.55,1.40,5.40,99.90,525618,54,20916,-73
2019-12-23 02:47:08,6.62,1.60,5.40,99.90,526194,54,20893,-73
2019-12-23 02:47:39,4.78,1.25,5.40,99.90,526150,54,20933,-74
2019-12-23 02:48:10,4.97,1.40,5.40,99.90,526220,54,21357,-73
2019-12-23 02:48:41,8.13,1.40,5.40,99.90,526141,53,21417,-73
2019-12-23 02:49:12,4.68,1.15,5.40,99.90,526200,54,21032,-73
2019-12-23 02:49:43,3.97,1.40,5.40,99.90,526138,54,20933,-73
2019-12-23 02:50:14,5.65,1.30,5.40,99.90,526178,54,20944,-74
2019-12-23 02:50:45,6.97,1.50,5.40,99.90,526171,53,21343,-72
2019-12-23 02:51:16,6.20,1.25,5.40,99.90,526153,54,20898,-73
2019-12-23 02:51:47,9.98,1.60,5.40,99.90,526163,54,20940,-74
2019-12-23 02:52:18,6.20,1.48,5.40,99.90,526157,53,21466,-74
2019-12-23 02:52:49,4.57,1.30,5.40,99.90,525604,54,21067,-73
2019-12-23 02:53:20,4.00,1.37,5.40,99.90,526110,54,21095,-74
2019-12-23 02:53:51,6.07,1.33,5.40,99.90,526168,53,21347,-73
2019-12-23 02:54:22,4.90,1.42,5.40,99.90,525941,54,20948,-73
2019-12-23 02:54:53,4.80,1.10,5.40,99.90,525988,54,20932,-74
2019-12-23 02:55:24,4.32,1.25,5.40,99.90,526143,54,20933,-74
2019-12-23 02:55:55,3.33,1.10,5.40,99.90,526215,54,21410,-72
2019-12-23 02:56:26,4.53,1.20,5.40,99.90,526146,54,20929,-73
2019-12-23 02:56:57,4.60,1.30,5.50,99.90,526223,53,20912,-73
2019-12-23 02:59:41,4.25,1.12,5.40,99.90,521894,54,23817,-74
2019-12-23 03:00:12,2.85,1.10,5.40,99.90,519949,54,20954,-74
2019-12-23 03:00:43,4.78,1.37,5.40,99.90,519904,55,21438,-74
2019-12-23 03:01:14,3.90,1.25,5.40,99.90,519969,55,20947,-74
2019-12-23 03:01:45,4.68,1.25,5.40,99.90,519868,55,21508,-75
2019-12-23 03:02:16,4.32,1.17,5.40,99.90,519707,55,20923,-74
2019-12-23 03:02:47,4.93,1.20,5.40,99.90,519808,55,20990,-74
2019-12-23 03:03:18,5.72,1.55,5.40,99.90,519862,55,20947,-74
2019-12-23 03:03:48,4.05,1.67,5.40,99.90,519873,55,21521,-74
2019-12-23 03:04:19,6.60,1.60,5.40,99.90,519861,55,21002,-73
2019-12-23 03:04:50,3.65,1.10,5.40,99.90,519882,55,21034,-74
2019-12-23 03:05:21,3.90,1.08,5.40,99.90,519860,55,20975,-75
2019-12-23 03:05:52,4.62,1.48,5.40,99.90,519915,55,20945,-74
2019-12-23 03:06:23,8.40,1.48,5.40,99.90,519887,55,20946,-74
2019-12-23 03:06:54,6.97,1.30,5.40,99.90,519882,55,21417,-74
2019-12-23 03:07:25,3.05,1.30,5.40,99.90,519885,55,20943,-74
2019-12-23 03:07:56,5.05,1.20,5.40,99.90,519879,54,20926,-74
2019-12-23 03:08:27,6.55,1.58,5.40,99.90,519884,55,20953,-74
2019-12-23 03:08:58,5.32,1.40,5.40,99.90,519895,54,21417,-74
2019-12-23 03:09:29,5.97,1.10,5.40,99.90,519811,55,20995,-74
2019-12-23 03:10:00,2.87,1.25,5.40,99.90,519892,55,21135,-73
2019-12-23 03:10:31,3.62,1.23,5.40,99.90,519842,55,21386,-74
2019-12-23 03:11:02,4.40,1.27,5.50,99.90,519931,55,20914,-75
2019-12-23 03:11:33,5.80,1.60,5.50,99.90,519867,55,21421,-74
2019-12-23 03:12:04,6.22,1.30,5.50,99.90,519915,55,20956,-74
2019-12-23 03:12:35,3.62,1.10,5.50,99.90,519838,55,20983,-74
2019-12-23 03:13:06,4.75,1.58,5.40,99.90,519903,55,21456,-74
2019-12-23 03:13:37,4.15,1.20,5.50,99.90,519878,55,20931,-75
2019-12-23 03:14:08,4.75,1.25,5.50,99.90,519898,55,20891,-74
2019-12-23 03:14:39,3.08,1.48,5.50,99.90,519877,55,20939,-74
2019-12-23 03:15:10,3.75,1.33,5.50,99.90,519895,54,20999,-73
2019-12-23 03:15:41,6.35,1.70,5.40,99.90,519900,55,20939,-73
2019-12-23 03:16:12,4.87,1.42,5.40,99.90,519917,55,21022,-74
2019-12-23 03:16:43,5.93,1.35,5.40,99.90,519882,55,21025,-74
2019-12-23 03:17:14,4.95,0.95,5.40,99.90,519931,55,20931,-74
2019-12-23 03:17:44,5.37,1.20,5.40,99.90,519894,55,21010,-74
2019-12-23 03:18:15,5.12,1.35,5.40,99.90,519884,55,21373,-74
2019-12-23 03:18:46,4.30,1.45,5.40,99.90,519837,55,20910,-74
2019-12-23 03:19:17,4.40,1.20,5.40,99.90,519784,55,20947,-74
2019-12-23 03:19:48,4.20,1.23,5.40,99.90,519890,55,20939,-73
2019-12-23 03:20:19,6.35,1.30,5.40,99.90,519911,54,20983,-74
2019-12-23 03:20:50,5.72,1.02,5.40,99.90,519832,55,21414,-74
2019-12-23 03:21:21,6.07,1.50,5.40,99.90,519853,55,20943,-74
2019-12-23 03:21:52,5.05,1.33,5.40,99.90,519860,54,20911,-74
2019-12-23 03:22:23,6.62,1.40,5.40,99.90,519905,54,20883,-73
2019-12-23 03:22:54,5.18,1.25,5.40,99.90,519897,55,21456,-72
2019-12-23 03:23:25,3.95,1.17,5.40,99.90,519871,54,21034,-73
2019-12-23 03:23:56,3.97,1.25,5.30,99.90,519936,55,20915,-72
2019-12-23 03:24:27,4.57,1.10,5.30,99.90,519871,55,20967,-73
2019-12-23 03:24:58,5.07,1.40,5.30,99.90,519904,55,21350,-73
2019-12-23 03:25:29,2.33,1.20,5.30,99.90,519885,55,20931,-73
2019-12-23 03:26:00,3.47,1.00,5.40,99.90,519935,54,20955,-72
2019-12-23 03:26:31,4.00,1.20,5.30,99.90,519917,55,20883,-72
2019-12-23 03:27:02,6.20,1.00,5.40,99.90,519891,55,20950,-72
2019-12-23 03:27:32,2.95,1.17,5.40,99.90,519830,55,21140,-72
2019-12-23 03:28:03,4.90,1.30,5.30,99.90,519934,55,20950,-72
2019-12-23 03:28:34,4.18,1.17,5.40,99.90,519863,55,20939,-72
2019-12-23 03:29:05,5.80,1.17,5.40,99.90,519921,54,20891,-72
2019-12-23 03:29:36,6.95,1.27,5.40,99.90,519896,55,21345,-73
2019-12-23 03:30:07,4.70,1.15,5.40,99.90,519879,55,20915,-72
2019-12-23 03:30:38,4.57,1.10,5.40,99.90,519892,54,21040,-72
2019-12-23 03:31:09,2.87,1.10,5.40,99.90,519884,55,21046,-72
2019-12-23 03:31:40,5.05,1.10,5.40,99.90,519914,54,21010,-72
2019-12-23 03:32:11,3.08,1.05,5.40,99.90,519857,55,21047,-72
2019-12-23 03:32:42,3.80,1.37,5.40,99.90,519788,55,21393,-72
2019-12-23 03:36:08,2.80,1.27,5.40,99.90,519829,55,20961,-72
2019-12-23 03:36:39,5.03,1.12,5.40,99.90,519832,55,21469,-76
2019-12-23 03:37:10,3.40,1.20,5.40,99.90,519881,55,20982,-75
2019-12-23 03:37:41,4.70,1.27,5.40,99.90,519856,55,20931,-75
2019-12-23 03:38:12,3.83,1.25,5.30,99.90,519861,55,20975,-75
2019-12-23 03:38:43,7.05,1.42,5.30,99.90,519839,54,20963,-75
2019-12-23 03:39:14,3.30,1.00,5.40,99.90,519865,55,20970,-76
2019-12-23 03:39:45,7.93,1.70,5.30,99.90,519904,54,21369,-75
2019-12-23 03:40:16,5.78,1.87,5.30,99.90,519901,55,21002,-74
2019-12-23 03:40:47,2.05,0.90,5.30,99.90,519827,54,20959,-75
2019-12-23 03:41:21,2.65,1.10,5.30,99.90,519839,55,20947,-74
2019-12-23 03:41:57,5.90,1.50,5.30,99.90,519869,54,20895,-75
2019-12-23 03:42:31,4.12,1.27,5.30,99.90,519890,55,21448,-75
2019-12-23 03:43:03,2.37,1.08,5.40,99.90,519826,54,20975,-75
2019-12-23 03:43:42,3.67,1.37,5.40,99.90,519888,55,20973,-75
2019-12-23 03:44:19,3.87,1.00,5.30,99.90,519966,55,20875,-74
2019-12-23 03:44:56,3.17,0.93,5.30,99.90,519908,55,21346,-75
2019-12-23 03:45:27,4.87,1.50,5.30,99.90,519813,55,20923,-74
2019-12-23 03:45:58,5.22,1.08,5.30,99.90,519869,54,21469,-75
2019-12-23 03:46:29,4.35,1.30,5.30,99.90,519821,55,20952,-75
2019-12-23 03:47:15,3.33,1.02,5.30,99.90,519896,54,21014,-75
2019-12-23 03:47:46,5.57,1.50,5.30,99.90,519814,55,20899,-75
2019-12-23 03:48:17,4.82,1.20,5.40,99.90,519873,54,21326,-74
2019-12-23 03:48:48,4.28,1.30,5.40,99.90,519872,55,20959,-76
2019-12-23 03:49:23,3.58,1.45,5.40,99.90,519916,55,21030,-74
2019-12-23 03:49:57,5.95,1.35,5.40,99.90,519861,54,20971,-75
2019-12-23 03:50:28,2.30,1.10,5.40,99.90,519852,55,20946,-74
2019-12-23 03:50:59,3.83,1.33,5.40,99.90,519901,55,20946,-75
2019-12-23 03:51:30,3.22,1.20,5.40,99.90,519799,54,20915,-74
2019-12-23 03:52:03,5.18,1.45,5.40,99.90,519942,55,20930,-75
2019-12-23 03:52:35,3.97,1.20,5.40,99.90,519723,54,21074,-75
2019-12-23 03:53:07,3.42,1.08,5.40,99.90,519851,55,20958,-74
2019-12-23 03:53:39,3.22,1.08,5.40,99.90,519887,55,20899,-75
2019-12-23 03:54:11,3.92,1.30,5.40,99.90,519894,55,21007,-74
2019-12-23 03:54:43,5.50,1.55,5.40,99.90,519883,55,21065,-74
2019-12-23 03:55:14,2.70,1.15,5.40,99.90,519918,55,20935,-74
2019-12-23 03:55:45,2.83,1.00,5.40,99.90,519843,54,20979,-75
2019-12-23 03:56:16,2.72,1.30,5.40,99.90,519945,55,20951,-75
2019-12-23 03:56:47,4.53,1.50,5.40,99.90,519874,55,20910,-75
2019-12-23 03:57:18,4.55,1.25,5.40,99.90,520525,54,20970,-75
2019-12-23 03:57:49,5.18,1.20,5.40,99.90,526470,54,20971,-75
2019-12-23 03:58:20,6.32,1.80,5.40,99.90,526461,54,20976,-75
2019-12-23 03:58:50,4.30,1.33,5.40,99.90,526525,54,21494,-74
2019-12-23 03:59:22,4.37,1.12,5.40,99.90,526373,54,20924,-76
2019-12-23 03:59:53,3.37,1.17,5.40,99.90,526473,54,20928,-74
2019-12-23 04:00:23,3.83,1.12,5.30,99.90,526451,54,20908,-75
2019-12-23 04:00:55,3.87,1.08,5.40,99.90,526434,54,20956,-74
2019-12-23 04:01:26,2.75,1.10,5.30,99.90,526378,54,20893,-74
2019-12-23 04:01:57,6.30,1.15,5.30,99.90,526489,54,20885,-73
2019-12-23 04:02:28,3.50,1.10,5.40,99.90,526402,54,21497,-75
2019-12-23 04:02:59,4.03,1.20,5.30,99.90,526484,53,20985,-75
2019-12-23 04:03:30,6.75,1.30,5.40,99.90,526410,54,20928,-74
2019-12-23 04:04:01,3.17,1.12,5.40,99.90,526487,54,20901,-75
2019-12-23 04:04:32,4.80,1.40,5.40,99.90,526361,54,21311,-75
2019-12-23 04:05:03,3.35,1.12,5.40,99.90,526470,54,20955,-74
2019-12-23 04:05:34,3.12,1.15,5.30,99.90,526402,54,20893,-74
2019-12-23 04:06:05,2.95,0.98,5.30,99.90,526465,54,20952,-75
2019-12-23 04:06:38,3.37,1.10,5.40,99.90,526442,54,20944,-75
2019-12-23 04:07:09,3.33,0.98,5.40,99.90,526459,53,21000,-75
2019-12-23 04:07:40,2.45,1.00,5.40,99.90,526437,53,20881,-75
2019-12-23 04:08:11,3.75,1.00,5.40,99.90,526422,53,20937,-75
2019-12-23 04:08:43,3.83,1.35,5.40,99.90,526326,54,21403,-75
2019-12-23 04:09:14,3.53,1.20,5.40,99.90,526456,54,21027,-75
2019-12-23 04:09:45,3.20,1.20,5.40,99.90,526453,54,21501,-75
2019-12-23 04:10:16,4.00,1.20,5.40,99.90,526420,54,20976,-75
2019-12-23 04:10:47,5.60,1.33,5.30,99.90,526218,54,21458,-76
2019-12-23 04:11:18,2.05,0.90,5.40,99.90,526217,54,21399,-74
2019-12-23 04:11:49,3.92,1.10,5.30,99.90,526231,54,20853,-73
2019-12-23 04:12:20,3.92,1.33,5.30,99.90,526215,54,20948,-75
2019-12-23 04:12:51,3.58,1.20,5.30,99.90,526245,54,21043,-74
2019-12-23 04:13:22,3.58,1.10,5.30,99.90,526162,54,21514,-74
2019-12-23 04:13:53,7.05,1.48,5.30,99.90,526197,54,21079,-75
2019-12-23 04:14:24,3.90,1.17,5.30,99.90,526142,54,20913,-75
2019-12-23 04:14:55,4.03,1.10,5.30,99.90,526210,54,20924,-75
2019-12-23 04:15:26,5.62,1.30,5.30,99.90,526231,54,21395,-74
2019-12-23 04:15:57,4.25,1.67,5.30,99.90,526239,54,20952,-75
2019-12-23 04:16:28,5.60,1.30,5.30,99.90,526178,54,20916,-76
2019-12-23 04:16:59,5.75,1.65,5.30,99.90,526231,54,20964,-76
2019-12-23 04:17:30,4.18,1.10,5.30,99.90,526152,54,20964,-75
2019-12-23 04:18:01,5.47,1.20,5.30,99.90,526191,54,20939,-74
2019-12-23 04:18:32,4.45,1.20,5.30,99.90,526203,53,20897,-75
2019-12-23 04:19:03,3.47,0.93,5.30,99.90,526194,54,21387,-75
2019-12-23 04:19:34,3.58,1.17,5.30,99.90,526168,53,20952,-75
2019-12-23 04:20:05,5.75,1.23,5.30,99.90,526277,54,21405,-75
2019-12-23 04:20:36,4.65,1.17,5.30,99.90,526198,54,20964,-75
2019-12-23 04:21:07,3.80,1.10,5.40,99.90,526232,54,20995,-75
2019-12-23 04:21:38,4.57,1.37,5.40,99.90,526159,54,20952,-75
2019-12-23 04:22:09,3.00,1.00,5.30,99.90,526213,53,20892,-74
2019-12-23 04:22:40,6.18,1.70,5.30,99.90,526169,54,20880,-75
2019-12-23 04:23:11,5.47,1.50,5.40,99.90,526167,54,20937,-75
2019-12-23 04:23:42,5.35,1.40,5.30,99.90,526216,54,20955,-74
2019-12-23 04:24:13,5.00,1.50,5.30,99.90,526201,54,20996,-75
2019-12-23 04:24:44,4.00,1.30,5.30,99.90,526227,54,21395,-74
2019-12-23 04:25:15,5.03,1.37,5.30,99.90,526229,54,21083,-75
2019-12-23 04:25:46,3.58,1.20,5.30,99.90,526221,53,21355,-75
2019-12-23 04:26:17,5.57,1.50,5.30,99.90,526220,54,20943,-75
2019-12-23 04:26:48,3.90,1.17,5.30,99.90,526225,54,20861,-75
2019-12-23 04:27:19,4.37,1.50,5.30,99.90,526202,53,21402,-75
2019-12-23 04:27:50,3.65,1.42,5.30,99.90,526209,54,21066,-75
2019-12-23 04:28:21,3.70,1.25,5.30,99.90,526263,54,20936,-75
2019-12-23 04:28:52,3.85,1.30,5.30,99.90,526162,53,21423,-75
2019-12-23 04:29:23,2.60,1.37,5.20,99.90,526245,54,20897,-75
2019-12-23 04:29:55,4.62,1.67,5.20,99.90,526231,54,21469,-75
2019-12-23 04:30:26,3.67,1.27,5.20,99.90,526194,54,20908,-75
2019-12-23 04:30:56,4.50,1.33,5.20,99.90,526270,54,21008,-75
2019-12-23 04:31:27,4.40,1.33,5.20,99.90,526156,54,20944,-74
2019-12-23 04:31:58,4.43,1.35,5.30,99.90,526223,54,20952,-76
2019-12-23 04:32:29,5.15,1.33,5.30,99.90,526181,53,21046,-75
2019-12-23 04:33:00,2.42,1.45,5.30,99.90,526195,54,20956,-75
2019-12-23 04:33:34,3.78,1.35,5.30,99.90,526199,54,21375,-75
2019-12-23 04:34:27,3.05,1.20,5.30,99.90,526213,53,20972,-75
2019-12-23 04:34:58,5.60,1.70,5.30,99.90,526246,54,20976,-74
2019-12-23 04:35:29,3.35,1.40,5.30,99.90,526197,54,21467,-75
2019-12-23 04:36:00,4.72,1.50,5.30,99.90,526213,54,20935,-75
2019-12-23 04:36:31,3.92,1.42,5.30,99.90,526234,54,20937,-76
2019-12-23 04:37:02,5.85,1.50,5.30,99.90,526228,53,20945,-75
2019-12-23 04:37:33,7.05,1.60,5.30,99.90,526175,54,20881,-75
2019-12-23 04:38:04,4.37,1.50,5.30,99.90,526254,54,21023,-74
2019-12-23 04:38:35,4.25,1.50,5.30,99.90,526194,53,20861,-75
2019-12-23 04:39:06,3.78,1.70,5.30,99.90,526241,53,20877,-75
2019-12-23 04:39:37,4.95,1.52,5.30,99.90,526169,54,21374,-74
2019-12-23 04:40:08,4.37,1.37,5.30,99.90,526260,54,21016,-75
2019-12-23 04:40:39,4.15,1.20,5.30,99.90,526216,54,20972,-75
2019-12-23 04:41:10,4.40,1.30,5.30,99.90,526169,54,20956,-74
2019-12-23 04:41:41,4.37,1.50,5.30,99.90,526220,53,20912,-74
2019-12-23 04:42:12,3.87,1.30,5.30,99.90,526239,54,20932,-75
2019-12-23 04:42:43,3.60,1.30,5.30,99.90,526195,54,21331,-75
2019-12-23 04:43:16,5.15,1.45,5.30,99.90,526213,54,20960,-72
2019-12-23 04:43:47,5.53,1.30,5.30,99.90,526148,54,20968,-72
2019-12-23 04:44:18,5.55,1.45,5.30,99.90,526270,54,20976,-73
2019-12-23 04:44:49,4.22,1.40,5.30,99.90,526165,54,20928,-72
2019-12-23 04:45:20,6.15,1.75,5.30,99.90,526247,54,21339,-73
2019-12-23 04:45:51,3.03,1.40,5.30,99.90,526185,54,20900,-72
2019-12-23 04:46:22,4.12,1.55,5.20,99.90,526186,54,20892,-72
2019-12-23 04:46:53,6.03,1.20,5.30,99.90,526218,54,20877,-72
2019-12-23 04:47:24,3.97,1.30,5.20,99.90,526223,54,21008,-72
2019-12-23 04:47:55,2.78,1.20,5.20,99.90,526231,54,20956,-73
2019-12-23 04:48:26,3.67,1.25,5.20,99.90,526122,54,20988,-73
2019-12-23 04:48:56,5.30,1.40,5.30,99.90,526221,54,20897,-72
2019-12-23 04:49:27,6.03,1.35,5.30,99.90,526216,54,20935,-72
2019-12-23 04:49:58,3.37,1.33,5.20,99.90,526225,54,20956,-72
2019-12-23 04:50:29,3.78,1.20,5.20,99.90,526195,53,20961,-73
2019-12-23 04:51:00,3.55,1.40,5.20,99.90,526246,54,21087,-72
2019-12-23 04:51:31,6.20,1.80,5.20,99.90,526197,53,20995,-72
2019-12-23 04:52:02,5.10,1.77,5.20,99.90,526182,54,21048,-73
2019-12-23 04:52:33,3.08,1.80,5.20,99.90,526183,54,20944,-72
2019-12-23 04:53:04,3.20,1.30,5.20,99.90,526218,54,20936,-72
2019-12-23 04:53:35,3.42,1.70,5.10,99.90,526190,54,20884,-74
2019-12-23 04:54:06,6.47,1.70,5.10,99.90,526215,54,21354,-74
2019-12-23 04:54:37,4.03,1.50,5.10,99.90,526158,54,20957,-75
2019-12-23 04:55:08,5.07,1.23,5.10,99.90,526180,53,21051,-74
2019-12-23 04:55:39,2.70,1.23,5.20,99.90,526196,54,21028,-74
2019-12-23 04:56:10,4.43,1.62,5.10,99.90,526226,54,21497,-75
2019-12-23 04:56:41,2.30,1.10,5.10,99.90,526182,54,21040,-75
2019-12-23 04:57:12,4.07,1.42,5.10,99.90,526243,54,21364,-75
2019-12-23 04:57:43,6.57,1.30,5.20,99.90,526130,54,20959,-75
2019-12-23 04:58:14,2.90,1.35,5.10,99.90,526205,54,20897,-75
2019-12-23 04:58:45,3.40,1.20,5.10,99.90,526175,54,20936,-75
2019-12-23 04:59:16,3.00,1.42,5.10,99.90,526202,54,20996,-75
2019-12-23 04:59:46,3.40,1.35,5.20,99.90,526102,53,21422,-75
2019-12-23 05:00:17,6.05,1.73,5.10,99.90,525838,54,20943,-75
2019-12-23 05:00:48,4.35,1.30,5.10,99.90,525930,53,20900,-75
2019-12-23 05:01:19,6.50,1.40,5.20,99.90,526099,54,20881,-75
2019-12-23 05:01:50,3.72,1.60,5.10,99.90,526239,53,21422,-74
2019-12-23 05:02:21,3.53,1.40,5.20,99.90,526155,54,21086,-75
2019-12-23 05:02:52,4.40,1.30,5.20,99.90,526192,54,20948,-75
2019-12-23 05:03:23,5.62,1.62,5.20,99.90,526188,54,21015,-74
2019-12-23 05:03:54,4.35,1.15,5.20,99.90,526224,54,20912,-75
2019-12-23 05:04:25,2.62,1.17,5.20,99.90,526103,54,20892,-74
2019-12-23 05:04:56,2.72,1.10,5.20,99.90,526185,54,20952,-75
2019-12-23 05:05:27,3.33,1.15,5.10,99.90,526221,54,20949,-74
2019-12-23 05:05:58,2.40,1.37,5.10,99.90,526130,54,20897,-75
2019-12-23 05:06:29,5.37,1.37,5.10,99.90,526183,54,21437,-75
2019-12-23 05:07:00,3.22,1.20,5.10,99.90,526165,54,20968,-75
2019-12-23 05:07:31,4.68,1.35,5.20,99.90,526189,54,20940,-74
2019-12-23 05:08:02,3.20,1.10,5.20,99.90,526126,54,20941,-75
2019-12-23 05:08:33,3.62,1.60,5.20,99.90,526136,54,21359,-75
2019-12-23 05:09:04,2.60,1.30,5.20,99.90,526185,53,20889,-75
2019-12-23 05:09:35,4.55,1.30,5.20,99.90,526136,54,20956,-75
2019-12-23 05:10:06,4.93,1.12,5.20,99.90,526085,54,21449,-75
2019-12-23 05:10:37,3.20,1.15,5.20,99.90,526176,54,20979,-75
2019-12-23 05:11:08,5.20,1.48,5.20,99.90,526146,54,21048,-75
2019-12-23 05:11:39,4.37,1.27,5.20,99.90,526172,54,20982,-75
2019-12-23 05:12:10,3.05,1.10,5.20,99.90,526174,53,20869,-74
2019-12-23 05:12:41,5.15,1.27,5.20,99.90,526124,54,20896,-74
2019-12-23 05:13:12,5.03,1.48,5.20,99.90,526270,53,20897,-74
2019-12-23 05:13:43,2.87,1.52,5.30,99.90,526139,54,21008,-75
2019-12-23 05:14:14,3.83,1.10,5.30,99.90,526238,54,20977,-75
2019-12-23 05:14:45,3.10,1.23,5.30,99.90,526125,53,20949,-75
2019-12-23 05:15:16,2.85,1.25,5.30,99.90,526223,54,20901,-75
2019-12-23 05:15:47,3.97,1.15,5.20,99.90,526099,54,21453,-76
2019-12-23 05:16:18,3.58,1.30,5.30,99.90,526201,53,20908,-75
2019-12-23 05:16:48,4.57,1.23,5.30,99.90,526136,54,20961,-75
2019-12-23 05:17:19,3.37,1.20,5.30,99.90,526190,54,20905,-75
2019-12-23 05:17:50,4.45,1.45,5.30,99.90,526186,54,20961,-75
2019-12-23 05:18:21,3.03,1.58,5.20,99.90,526154,54,21526,-75
2019-12-23 05:18:52,2.33,1.10,5.30,99.90,526150,54,20963,-76
2019-12-23 05:19:23,2.92,1.10,5.30,99.90,526154,54,20953,-76
2019-12-23 05:19:54,3.42,1.23,5.30,99.90,526168,54,21312,-76
2019-12-23 05:20:25,2.92,1.10,5.30,99.90,526185,54,20873,-75
2019-12-23 05:20:56,2.67,1.05,5.20,99.90,526198,54,20960,-76
2019-12-23 05:21:27,5.18,1.30,5.20,99.90,526138,54,21418,-75
2019-12-23 05:21:58,4.35,1.25,5.20,99.90,526169,53,21024,-75
2019-12-23 05:22:29,1.80,1.10,5.20,99.90,526042,54,21020,-75
2019-12-23 05:23:00,4.60,1.10,5.30,99.90,526119,53,20904,-76
2019-12-23 05:23:31,5.55,1.20,5.30,99.90,526096,54,20892,-75
2019-12-23 05:24:02,3.20,1.08,5.20,99.90,526195,53,20873,-75
2019-12-23 05:24:33,4.93,1.40,5.20,99.90,526227,54,20937,-76
2019-12-23 05:25:04,3.70,1.30,5.20,99.90,526180,54,21447,-75
2019-12-23 05:25:35,4.57,1.20,5.30,99.90,526122,54,21529,-74
2019-12-23 05:26:06,3.37,1.23,5.30,99.90,526169,54,21126,-76
2019-12-23 05:26:37,4.22,1.45,5.30,99.90,526118,53,21439,-75
2019-12-23 05:27:08,3.55,1.02,5.30,99.90,526214,53,20950,-76
2019-12-23 05:27:39,2.30,1.02,5.30,99.90,526182,53,20942,-75
2019-12-23 05:28:10,2.50,1.15,5.30,99.90,526243,54,20948,-76
2019-12-23 05:28:41,1.98,1.00,5.20,99.90,526159,54,21407,-75
2019-12-23 05:29:12,2.37,1.00,5.20,99.90,526128,54,21056,-74
2019-12-23 05:29:43,4.32,1.33,5.30,99.90,526099,54,21060,-75
2019-12-23 05:30:14,2.60,0.93,5.20,99.90,526219,54,21000,-75
2019-12-23 05:30:44,3.12,1.25,5.30,99.90,526160,54,20999,-75
2019-12-23 05:31:15,2.40,1.00,5.30,99.90,526209,54,20896,-75
2019-12-23 05:31:46,4.00,1.23,5.20,99.90,526125,54,20957,-75
2019-12-23 05:32:17,3.05,1.10,5.30,99.90,526190,54,20945,-76
2019-12-23 05:32:48,2.42,1.40,5.20,99.90,526119,54,20940,-75
2019-12-23 05:33:19,5.45,1.33,5.20,99.90,526184,54,20983,-74
2019-12-23 05:33:50,3.55,1.17,5.20,99.90,526135,54,20925,-75
2019-12-23 05:34:21,5.35,1.35,5.20,99.90,526197,53,21350,-75
2019-12-23 05:34:52,2.55,0.90,5.20,99.90,526147,54,20897,-74
2019-12-23 05:35:23,2.85,0.95,5.20,99.90,526171,54,21038,-75
2019-12-23 05:35:54,2.55,1.15,5.20,99.90,526203,53,21458,-75
2019-12-23 05:36:25,1.58,0.90,5.20,99.90,526152,53,20960,-76
2019-12-23 05:36:56,3.35,1.45,5.20,99.90,526212,54,21025,-75
2019-12-23 05:37:27,3.47,1.30,5.20,99.90,526116,54,21019,-75
2019-12-23 05:37:58,1.48,0.90,5.20,99.90,526180,54,20880,-75
2019-12-23 05:38:29,3.15,1.23,5.20,99.90,526125,53,20897,-76
2019-12-23 05:39:00,2.28,1.10,5.20,99.90,526204,54,21387,-75
2019-12-23 05:39:31,4.90,1.20,5.20,99.90,526142,54,21011,-75
2019-12-23 05:40:02,2.85,1.10,5.20,99.90,526180,53,21449,-75
2019-12-23 05:40:33,4.07,1.00,5.20,99.90,526148,54,21494,-74
2019-12-23 05:41:04,2.37,0.80,5.20,99.90,526104,54,21089,-75
2019-12-23 05:41:35,3.03,0.90,5.20,99.90,526127,54,21395,-76
2019-12-23 05:42:06,1.50,1.00,5.20,99.90,526157,54,20877,-75
2019-12-23 05:42:37,1.62,0.90,5.20,99.90,526166,54,21008,-76
2019-12-23 05:43:08,2.25,1.00,5.20,99.90,526214,54,20972,-75
2019-12-23 05:43:39,2.53,1.00,5.20,99.90,526118,54,20988,-75
2019-12-23 05:44:10,4.62,0.98,5.20,99.90,526187,54,20975,-75
2019-12-23 05:44:41,2.72,0.90,5.20,99.90,526119,54,21031,-75
2019-12-23 05:45:12,4.93,0.88,5.20,99.90,526211,53,21772,-76
2019-12-23 05:45:43,1.95,0.88,5.20,99.90,526091,54,20932,-75
2019-12-23 05:46:14,3.78,0.70,5.20,99.90,526097,54,20919,-75
2019-12-23 05:46:45,2.72,0.80,5.20,99.90,526117,54,21323,-75
2019-12-23 05:47:16,3.80,0.70,5.20,99.90,526171,54,20932,-74
2019-12-23 05:47:47,2.50,0.80,5.20,99.90,526173,54,20996,-75
2019-12-23 05:48:18,2.65,0.90,5.20,99.90,526210,54,21439,-76
2019-12-23 05:48:49,1.90,1.00,5.30,99.90,526161,54,20964,-75
2019-12-23 05:49:20,3.03,0.62,5.20,99.90,526123,54,20955,-75
2019-12-23 05:49:51,2.35,0.62,5.20,99.90,526134,53,21024,-74
2019-12-23 05:50:22,1.58,0.62,5.20,99.90,526164,54,20972,-74
2019-12-23 05:50:52,2.67,0.65,5.20,99.90,526100,54,20988,-74
2019-12-23 05:51:23,3.55,0.90,5.20,99.90,526131,54,20952,-75
2019-12-23 05:51:54,2.78,0.80,5.20,99.90,526169,53,21012,-74
2019-12-23 05:52:25,1.30,0.62,5.20,99.90,526145,54,21431,-74
2019-12-23 05:52:56,2.28,0.60,5.20,99.90,526199,54,20964,-76
2019-12-23 05:53:27,3.22,0.82,5.20,99.90,526154,54,20881,-74
2019-12-23 05:53:58,2.42,0.68,5.20,99.90,526170,54,20872,-75
2019-12-23 05:54:29,3.42,0.70,5.20,99.90,526123,54,20900,-74
2019-12-23 05:55:00,1.85,0.65,5.20,99.90,526115,54,21414,-75
2019-12-23 05:55:31,1.77,0.70,5.10,99.90,526184,54,20944,-75
2019-12-23 05:56:02,3.30,0.70,5.10,99.90,526147,54,20984,-75
2019-12-23 05:56:33,1.30,0.60,5.10,99.90,526136,54,20996,-76
2019-12-23 05:57:04,2.17,0.80,5.10,99.90,526142,54,21097,-75
2019-12-23 05:57:35,2.70,0.70,5.10,99.90,526113,54,21522,-74
2019-12-23 05:58:06,3.50,0.77,5.10,99.90,526159,54,20869,-74
2019-12-23 05:58:37,1.95,0.70,5.10,99.90,526154,54,20937,-75
2019-12-23 05:59:08,2.70,0.70,5.10,99.90,526155,54,20971,-75
2019-12-23 05:59:39,2.53,0.70,5.10,99.90,526145,54,21411,-75
2019-12-23 06:00:10,2.72,0.85,5.00,99.90,526216,53,20972,-75
2019-12-23 06:00:40,1.83,0.50,5.10,99.90,526172,54,20945,-75
2019-12-23 06:01:11,1.40,0.80,5.10,99.90,526192,54,20893,-74
2019-12-23 06:01:42,2.42,1.05,5.00,99.90,526155,54,21421,-75
2019-12-23 06:02:13,2.15,0.60,5.00,99.90,526192,54,20884,-75
2019-12-23 06:02:44,0.85,0.52,5.00,99.90,526147,54,20988,-75
2019-12-23 06:03:15,0.90,0.50,5.10,99.90,526204,54,20929,-75
2019-12-23 06:03:46,2.12,0.60,5.10,99.90,526124,53,20988,-75
2019-12-23 06:04:17,3.25,0.60,5.00,99.90,526188,54,20917,-75
2019-12-23 06:04:48,4.20,0.77,5.00,99.90,526142,54,20943,-75
2019-12-23 06:05:19,1.37,0.50,5.10,99.90,526199,54,20948,-75
2019-12-23 06:05:50,1.90,0.70,5.10,99.90,526175,53,21323,-75
2019-12-23 06:06:21,1.35,0.50,5.10,99.90,526145,54,21576,-74
2019-12-23 06:06:52,1.25,0.68,5.10,99.90,526126,53,21008,-74
2019-12-23 06:07:23,2.80,0.73,5.10,99.90,526152,54,20981,-75
2019-12-23 06:07:54,3.78,0.90,5.10,99.90,526160,54,20984,-75
2019-12-23 06:08:25,1.17,0.55,5.10,99.90,526186,54,20949,-75
2019-12-23 06:08:56,1.62,0.70,5.10,99.90,526112,54,20953,-75
2019-12-23 06:09:27,1.33,0.65,5.10,99.90,526132,53,20965,-76
2019-12-23 06:09:58,1.37,0.70,5.10,99.90,526214,54,21990,-75
2019-12-23 06:10:29,1.20,0.60,5.10,99.90,526153,54,21032,-75
2019-12-23 06:11:00,2.60,0.52,5.10,99.90,526205,54,21414,-75
2019-12-23 06:11:31,2.08,0.57,5.10,99.90,526181,54,20979,-75
2019-12-23 06:12:02,2.92,0.80,5.10,99.90,526191,54,20885,-75
2019-12-23 06:12:33,2.80,0.65,5.10,99.90,526198,53,20864,-74
2019-12-23 06:13:04,1.58,0.80,5.10,99.90,526216,54,21380,-73
2019-12-23 06:13:35,1.75,0.50,5.10,99.90,526170,54,20940,-73
2019-12-23 06:14:06,2.28,0.75,5.10,99.90,526181,54,20920,-73
2019-12-23 06:14:37,2.33,0.60,5.10,99.90,526162,54,21048,-73
2019-12-23 06:15:08,1.80,0.60,5.10,99.90,526199,54,20967,-74
2019-12-23 06:15:39,2.30,0.50,5.10,99.90,526152,54,20924,-74
2019-12-23 06:16:10,1.70,0.60,5.10,99.90,526231,54,21434,-73
2019-12-23 06:16:40,1.83,0.50,5.10,99.90,526132,54,21415,-73
2019-12-23 06:17:11,3.50,0.80,5.10,99.90,526124,54,20896,-73
2019-12-23 06:17:42,1.75,0.65,5.10,99.90,526222,54,20928,-73
2019-12-23 06:18:14,1.90,0.70,5.10,99.90,526208,54,20964,-73
2019-12-23 06:18:45,3.25,0.55,5.10,99.90,526123,54,20944,-73
2019-12-23 06:19:16,1.90,0.60,5.10,99.90,526163,54,21008,-73
2019-12-23 06:19:47,2.40,0.60,5.10,99.90,526181,54,20877,-73
2019-12-23 06:20:18,1.67,0.50,5.10,99.90,526224,53,20864,-74
2019-12-23 06:20:49,3.62,0.90,5.10,99.90,526130,54,20908,-74
2019-12-23 06:21:20,0.60,0.55,5.10,99.90,526215,53,21303,-73
2019-12-23 06:21:50,1.90,0.70,5.10,99.90,526173,54,21041,-74
2019-12-23 06:22:21,3.78,0.70,5.10,99.90,526186,54,21097,-73
2019-12-23 06:22:52,0.93,0.57,5.10,99.90,526133,54,21169,-73
2019-12-23 06:23:23,1.75,0.40,5.10,99.90,526195,53,21020,-73
2019-12-23 06:23:54,1.90,0.60,5.10,99.90,526160,53,20869,-74
2019-12-23 06:24:26,1.20,0.60,5.10,99.90,526175,54,21000,-74
2019-12-23 06:24:57,2.40,0.60,5.10,99.90,526113,54,21004,-74
2019-12-23 06:25:28,1.80,0.60,5.10,99.90,526174,54,20988,-73
2019-12-23 06:25:59,2.03,0.50,5.10,99.90,526141,53,21391,-73
2019-12-23 06:26:30,2.83,0.70,5.10,99.90,526162,54,21032,-73
2019-12-23 06:27:01,4.32,0.73,5.20,99.90,526199,54,20943,-74
2019-12-23 06:27:32,2.08,0.70,5.20,99.90,526175,54,21396,-74
2019-12-23 06:28:03,1.95,0.65,5.20,99.90,526166,54,20940,-74
2019-12-23 06:28:34,2.67,0.70,5.20,99.90,526165,54,21330,-73
2019-12-23 06:29:05,1.75,0.65,5.20,99.90,526231,54,20995,-73
2019-12-23 06:29:36,3.67,0.90,5.20,99.90,526142,54,21502,-73
2019-12-23 06:30:06,2.15,0.55,5.20,99.90,526196,54,20972,-74
2019-12-23 06:30:37,1.62,0.75,5.20,99.90,526119,54,20991,-73
2019-12-23 06:31:08,1.73,0.62,5.20,99.90,526172,53,20885,-74
2019-12-23 06:31:39,3.30,0.70,5.20,99.90,526183,53,21339,-74
2019-12-23 06:32:10,2.42,0.68,5.20,99.90,526188,54,20908,-74
2019-12-23 06:32:41,3.15,0.70,5.20,99.90,526178,54,20968,-73
2019-12-23 06:33:12,2.33,0.60,5.30,99.90,526204,54,20967,-74
2019-12-23 06:33:46,2.97,0.80,5.20,99.90,526142,54,20948,-73
2019-12-23 06:34:17,1.40,0.60,5.30,99.90,526041,54,21438,-74
2019-12-23 06:34:48,5.30,0.73,5.30,99.90,526140,54,20892,-73
2019-12-23 06:35:19,0.70,0.40,5.30,99.90,526144,54,21350,-74
2019-12-23 06:35:50,2.25,0.88,5.30,99.90,526137,53,20900,-74
2019-12-23 06:36:21,2.55,0.65,5.30,99.90,526178,54,20925,-73
2019-12-23 06:36:52,2.97,0.68,5.30,99.90,526077,53,20980,-74
2019-12-23 06:37:23,1.52,0.62,5.30,99.90,526190,54,21011,-73
2019-12-23 06:37:54,2.08,0.60,5.30,99.90,526149,54,21007,-73
2019-12-23 06:38:25,4.10,0.90,5.20,99.90,526169,54,20952,-73
2019-12-23 06:38:56,3.47,0.68,5.20,99.90,526179,54,20984,-74
2019-12-23 06:39:26,2.05,0.68,5.20,99.90,526126,53,21490,-73
2019-12-23 06:39:57,3.35,0.70,5.20,99.90,526117,54,20984,-74
2019-12-23 06:40:28,2.55,0.80,5.20,99.90,526150,54,21139,-73
2019-12-23 06:40:59,2.28,0.70,5.20,99.90,526142,54,21494,-73
2019-12-23 06:41:30,2.33,0.77,5.20,99.90,526060,54,21027,-73
2019-12-23 06:42:01,4.25,0.80,5.20,99.90,526163,53,20897,-74
2019-12-23 06:42:32,3.35,0.70,5.20,99.90,526193,54,20931,-73
2019-12-23 06:43:03,1.73,0.70,5.20,99.90,526164,54,21327,-73
2019-12-23 06:43:34,4.00,0.80,5.20,99.90,526143,53,21008,-73
2019-12-23 06:44:05,3.85,0.80,5.20,99.90,526187,54,21028,-73
2019-12-23 06:44:37,3.55,0.60,5.20,99.90,526095,54,21000,-73
2019-12-23 06:45:08,1.92,0.70,5.20,99.90,526150,54,20921,-73
2019-12-23 06:45:39,4.37,0.70,5.20,99.90,526095,54,20960,-73
2019-12-23 06:46:10,3.05,0.80,5.30,99.90,526222,54,20877,-73
2019-12-23 06:46:41,1.92,0.88,5.20,99.90,526150,54,21406,-73
2019-12-23 06:47:12,2.22,0.70,5.30,99.90,526195,54,20940,-73
2019-12-23 06:47:43,1.70,0.70,5.30,99.90,526128,54,21503,-74
2019-12-23 06:48:14,3.95,0.70,5.30,99.90,526155,54,21048,-74
2019-12-23 06:48:45,2.53,0.85,5.30,99.90,526105,54,20977,-75
2019-12-23 06:49:16,1.55,0.70,5.30,99.90,526187,54,20880,-74
2019-12-23 06:49:47,1.00,0.70,5.30,99.90,526149,53,20935,-73
2019-12-23 06:50:18,4.37,0.80,5.30,99.90,526157,53,20897,-74
2019-12-23 06:50:49,2.37,0.77,5.30,99.90,526167,54,20963,-73
2019-12-23 06:51:20,2.30,0.88,5.30,99.90,526195,54,20964,-74
2019-12-23 06:51:51,2.72,0.70,5.30,99.90,526163,53,20980,-73
2019-12-23 06:52:22,1.85,0.70,5.30,99.90,526205,53,20896,-73
2019-12-23 06:52:53,2.87,0.70,5.30,99.90,526156,54,20893,-73
2019-12-23 06:53:24,3.30,0.75,5.30,99.90,526163,54,20976,-73
2019-12-23 06:53:55,1.40,0.65,5.30,99.90,526145,54,20956,-73
2019-12-23 06:54:26,1.98,0.90,5.30,99.90,526141,54,20940,-74
2019-12-23 06:54:56,3.40,0.62,5.30,99.90,526144,54,21536,-73
2019-12-23 06:55:27,3.40,0.95,5.30,99.90,526158,54,20944,-73
2019-12-23 06:55:58,2.65,0.80,5.30,99.90,526126,54,21015,-71
2019-12-23 06:56:29,3.60,0.82,5.40,99.90,526165,53,20905,-72
2019-12-23 06:57:00,3.33,0.90,5.30,99.90,526199,54,20952,-71
2019-12-23 06:57:31,1.80,0.80,5.40,99.90,526102,53,21395,-71
2019-12-23 06:58:02,3.03,0.70,5.30,99.90,526175,54,20912,-70
2019-12-23 06:58:33,2.28,0.90,5.30,99.90,526018,54,20993,-72
2019-12-23 06:59:04,1.75,0.70,5.30,99.90,526133,54,20992,-71
2019-12-23 06:59:35,4.12,1.05,5.30,99.90,526051,54,20932,-72
2019-12-23 07:00:06,3.65,1.92,5.30,99.90,526138,54,21529,-72
2019-12-23 07:00:37,2.67,1.10,5.40,99.90,526158,54,20909,-72
2019-12-23 07:01:08,6.68,1.50,5.30,99.90,526222,54,20864,-71
2019-12-23 07:01:39,3.58,0.90,5.30,99.90,526156,54,21027,-71
2019-12-23 07:02:10,3.55,0.80,5.30,99.90,526173,54,20964,-71
2019-12-23 07:02:41,2.65,0.82,5.30,99.90,526174,54,20945,-72
2019-12-23 07:03:12,1.92,0.73,5.30,99.90,526179,54,20960,-71
2019-12-23 07:03:43,2.80,1.00,5.30,99.90,526197,54,21419,-72
2019-12-23 07:04:14,3.55,0.88,5.30,99.90,526182,54,20901,-71
2019-12-23 07:04:45,1.62,0.68,5.30,99.90,526145,54,20885,-71
2019-12-23 07:05:16,3.37,0.70,5.30,99.90,526261,54,20889,-71
2019-12-23 07:05:47,2.03,0.70,5.30,99.90,526158,54,22297,-72
2019-12-23 07:06:18,2.50,0.77,5.30,99.90,526192,54,20961,-71
2019-12-23 07:06:49,3.37,0.80,5.30,99.90,526125,53,20972,-71
2019-12-23 07:07:20,2.70,0.70,5.30,99.90,526132,54,20889,-71
2019-12-23 07:07:51,2.55,0.60,5.30,99.90,526122,54,20940,-71
2019-12-23 07:08:22,4.53,1.30,5.30,99.90,526176,54,20948,-72
2019-12-23 07:08:53,2.35,0.60,5.30,99.90,526166,54,21338,-71
2019-12-23 07:09:24,2.42,0.80,5.30,99.90,526105,54,20964,-71
2019-12-23 07:09:55,2.00,0.73,5.30,99.90,526086,54,20960,-70
2019-12-23 07:10:25,1.48,0.73,5.30,99.90,526177,54,20953,-71
2019-12-23 07:10:56,5.65,0.90,5.30,99.90,526128,54,21023,-71
2019-12-23 07:11:27,2.75,0.80,5.30,99.90,526150,54,20980,-70
2019-12-23 07:11:58,2.78,0.80,5.40,99.90,526057,54,20877,-72
2019-12-23 07:12:29,2.85,0.80,5.30,99.90,526061,53,20949,-72
2019-12-23 07:13:00,4.20,0.98,5.30,99.90,526125,54,20940,-72
2019-12-23 07:13:31,2.72,0.70,5.40,99.90,526117,54,20952,-70
2019-12-23 07:14:02,3.80,0.95,5.30,99.90,525997,54,21585,-71
2019-12-23 07:14:33,5.30,1.23,5.30,99.90,526142,54,20983,-71
2019-12-23 07:15:04,2.62,0.93,5.30,99.90,526156,54,20993,-71
2019-12-23 07:15:35,4.03,0.70,5.30,99.90,526100,54,20912,-71
2019-12-23 07:16:06,4.35,0.80,5.30,99.90,526195,54,20896,-73
2019-12-23 07:16:37,4.10,1.10,5.40,99.90,526104,54,21346,-68
2019-12-23 07:17:08,3.03,1.00,5.40,99.90,526228,54,20976,-70
2019-12-23 07:17:39,3.03,1.10,5.30,99.90,526171,54,21447,-68
2019-12-23 07:18:10,4.95,1.00,5.30,99.90,526070,54,21059,-71
2019-12-23 07:18:44,844.80,437.38,5.40,99.90,526125,54,20915,-72
2019-12-23 07:19:15,746.20,432.88,5.40,99.90,526185,54,21422,-72
2019-12-23 07:19:46,1077.40,628.10,5.40,99.90,526098,54,20944,-70
2019-12-23 07:20:17,910.20,528.83,5.40,99.90,526173,54,20884,-67
2019-12-23 07:20:48,956.03,554.00,5.40,99.90,526103,53,20944,-70
2019-12-23 07:21:19,550.38,312.08,5.40,99.90,526104,54,20952,-71
2019-12-23 07:21:50,289.17,145.07,5.40,99.90,526096,54,20948,-70
2019-12-23 07:22:21,164.85,80.85,5.40,99.90,526128,54,20960,-71
2019-12-23 07:22:52,100.82,49.78,5.40,99.90,526102,54,21470,-70
2019-12-23 07:23:22,53.30,26.23,5.50,99.90,526163,53,20961,-71
2019-12-23 07:23:54,22.17,9.18,5.40,99.90,526138,54,20904,-71
2019-12-23 07:24:25,10.93,4.75,5.40,99.90,526220,54,20960,-69
2019-12-23 07:24:56,6.40,1.55,5.40,99.90,526132,54,21064,-71
2019-12-23 07:25:27,3.62,1.20,5.40,99.90,526141,54,21007,-70
2019-12-23 07:25:58,6.97,1.23,5.40,99.90,526054,54,21059,-71
2019-12-23 07:26:28,4.35,1.30,5.40,99.90,526148,54,20976,-83
2019-12-23 07:26:59,3.12,0.98,5.40,99.90,526065,54,21477,-69
2019-12-23 07:27:30,5.30,1.20,5.50,99.90,526166,54,20947,-71
2019-12-23 07:28:01,1.95,0.70,5.40,99.90,526094,54,21052,-72
2019-12-23 07:28:32,3.85,0.95,5.40,99.90,526221,54,21051,-72
2019-12-23 07:29:03,2.83,0.90,5.50,99.90,526178,54,21105,-76
2019-12-23 07:29:34,5.12,0.80,5.40,99.90,526090,53,21383,-73
2019-12-23 07:30:05,2.72,0.73,5.40,99.90,526168,53,20868,-71
2019-12-23 07:30:36,3.08,0.88,5.40,99.90,526153,53,21000,-72
2019-12-23 07:31:07,2.03,0.85,5.40,99.90,526182,54,21021,-71
2019-12-23 07:31:38,2.60,0.80,5.40,99.90,526169,54,20979,-70
2019-12-23 07:32:09,3.72,0.90,5.50,99.90,526155,53,21442,-71
2019-12-23 07:32:40,4.68,1.15,5.50,99.90,526066,54,20992,-70
2019-12-23 07:33:11,3.60,1.87,5.40,99.90,526163,54,20932,-71
2019-12-23 07:33:42,3.15,1.30,5.40,99.90,526148,54,20984,-71
2019-12-23 07:34:13,4.35,1.30,5.40,99.90,526179,54,21466,-71
2019-12-23 07:34:44,2.45,0.82,5.40,99.90,526124,54,20948,-71
2019-12-23 07:35:15,3.95,0.88,5.40,99.90,526180,53,20944,-71
2019-12-23 07:35:46,2.35,0.80,5.40,99.90,526162,54,21020,-71
2019-12-23 07:36:17,2.30,1.00,5.40,99.90,526168,54,21510,-72
2019-12-23 07:36:48,3.90,0.98,5.40,99.90,526094,54,20945,-72
2019-12-23 07:37:19,1.75,0.80,5.40,99.90,526163,54,21398,-72
2019-12-23 07:37:50,2.60,1.50,5.40,99.90,526016,54,20944,-72
2019-12-23 07:38:21,3.20,1.33,5.40,99.90,526151,54,21339,-70
2019-12-23 07:38:52,4.65,1.00,5.40,99.90,526080,54,20901,-79
2019-12-23 07:39:23,2.75,0.80,5.40,99.90,526120,54,20980,-70
2019-12-23 07:39:54,2.00,1.20,5.40,99.90,526121,54,20920,-71
2019-12-23 07:40:25,2.87,1.30,5.40,99.90,526156,54,21442,-71
2019-12-23 07:40:56,4.05,1.20,5.40,99.90,526119,54,20985,-71
2019-12-23 07:41:27,4.53,1.62,5.30,99.90,526191,54,20909,-68
2019-12-23 07:41:57,3.40,1.60,5.40,99.90,526114,54,20905,-72
2019-12-23 07:42:28,5.07,1.23,5.40,99.90,526185,54,20936,-70
2019-12-23 07:42:59,3.30,1.15,5.40,99.90,526146,54,21003,-71
2019-12-23 07:43:30,3.55,1.40,5.30,99.90,526138,54,21052,-71
2019-12-23 07:44:01,3.72,1.30,5.30,99.90,526061,53,21019,-70
2019-12-23 07:44:32,4.43,1.70,5.30,99.90,526129,54,20905,-70
2019-12-23 07:45:03,4.43,1.40,5.30,99.90,526150,54,20953,-71
2019-12-23 07:45:34,3.33,1.30,5.30,99.90,526134,54,20937,-70
2019-12-23 07:46:05,4.75,1.50,5.30,99.90,526238,54,20912,-72
2019-12-23 07:46:36,3.47,1.20,5.30,99.90,526210,54,21422,-71
2019-12-23 07:47:07,1.65,0.80,5.30,99.90,526228,54,20940,-71
2019-12-23 07:47:38,1.87,1.00,5.30,99.90,526175,54,20964,-71
2019-12-23 07:48:09,1.75,0.80,5.30,99.90,526168,54,20940,-72
2019-12-23 07:48:40,2.62,0.80,5.30,99.90,526172,54,20936,-70
2019-12-23 07:49:11,3.67,1.00,5.20,99.90,526236,54,21351,-70
2019-12-23 07:49:42,4.70,1.10,5.30,99.90,526148,54,20963,-71
2019-12-23 07:50:13,4.28,1.12,5.20,99.90,526197,53,20988,-74
2019-12-23 07:50:45,2.50,1.08,5.20,99.90,526122,54,20932,-71
2019-12-23 07:51:15,3.22,0.90,5.30,99.90,526183,54,20912,-72
2019-12-23 07:51:46,5.40,1.00,5.30,99.90,526152,53,20968,-70
2019-12-23 07:52:17,2.95,1.20,5.20,99.90,526189,54,20948,-75
2019-12-23 07:52:48,1.20,0.90,5.20,99.90,526162,53,20888,-71
2019-12-23 07:53:19,1.90,1.00,5.20,99.90,526123,54,20905,-70
2019-12-23 07:53:50,3.50,0.80,5.30,99.90,526176,53,21411,-71
2019-12-23 07:54:21,2.30,0.95,5.30,99.90,526247,53,20979,-70
2019-12-23 07:54:52,1.87,0.98,5.30,99.90,526166,54,20965,-70
2019-12-23 07:55:23,1.73,0.88,5.20,99.90,526235,54,20948,-71
2019-12-23 07:55:54,3.78,0.90,5.20,99.90,526141,54,20928,-70
2019-12-23 07:56:25,2.75,0.90,5.20,99.90,526143,54,21312,-70
2019-12-23 07:56:56,2.70,0.85,5.20,99.90,526109,54,20949,-71
2019-12-23 07:57:27,1.25,0.85,5.20,99.90,526076,54,21478,-71
2019-12-23 07:57:58,1.75,0.90,5.20,99.90,526102,54,20956,-70
2019-12-23 07:58:29,2.40,0.95,5.20,99.90,526119,53,20942,-71
2019-12-23 07:59:00,2.40,1.12,5.20,99.90,526156,54,20994,-71
2019-12-23 07:59:31,3.28,1.20,5.30,99.90,526206,54,21064,-70
2019-12-23 08:00:02,5.25,2.15,5.30,99.90,526163,54,21382,-70
2019-12-23 08:00:33,5.95,2.45,5.30,99.90,526248,54,20897,-71
2019-12-23 08:01:04,3.20,1.20,5.30,99.90,526209,54,21376,-70
2019-12-23 08:01:35,2.80,1.05,5.30,99.90,526179,54,21035,-70
2019-12-23 08:02:06,2.05,0.80,5.30,99.90,526210,54,20952,-71
2019-12-23 08:02:37,2.97,0.80,5.30,99.90,526192,54,20971,-71
2019-12-23 08:03:08,3.42,0.90,5.30,99.90,526237,54,20882,-71
2019-12-23 08:03:39,1.48,0.82,5.30,99.90,526199,54,20927,-70
2019-12-23 08:04:10,1.70,0.80,5.30,99.90,526243,54,20925,-71
2019-12-23 08:04:41,2.33,1.23,5.30,99.90,526235,54,20936,-71
2019-12-23 08:05:13,2.78,0.88,5.30,99.90,526229,54,21363,-70
2019-12-23 08:05:44,1.75,1.02,5.30,99.90,526187,54,20940,-71
2019-12-23 08:06:15,2.35,1.05,5.30,99.90,526144,54,20957,-71
2019-12-23 08:06:45,2.80,0.77,5.30,99.90,526208,53,20912,-71
2019-12-23 08:07:17,2.50,0.60,5.30,99.90,526216,54,20988,-71
2019-12-23 08:07:48,2.30,0.82,5.40,99.90,526207,54,20921,-70
2019-12-23 08:08:19,2.83,0.90,5.30,99.90,526249,54,20877,-71
2019-12-23 08:08:50,1.17,0.70,5.30,99.90,526190,53,20892,-71
2019-12-23 08:09:21,1.95,0.98,5.30,99.90,526234,54,20916,-70
2019-12-23 08:09:51,2.53,0.88,5.30,99.90,526152,54,21448,-71
2019-12-23 08:10:22,1.77,0.90,5.30,99.90,526205,54,20873,-70
2019-12-23 08:10:53,2.05,0.70,5.30,99.90,526142,54,20957,-71
2019-12-23 08:11:24,2.35,1.33,5.30,99.90,526147,54,20901,-71
2019-12-23 08:11:55,2.85,0.90,5.30,99.90,526165,54,20876,-70
2019-12-23 08:12:26,4.20,1.17,5.30,99.90,526211,54,20901,-70
2019-12-23 08:12:57,1.17,0.70,5.30,99.90,526187,54,21048,-70
2019-12-23 08:13:28,4.32,1.00,5.30,99.90,526231,54,21044,-70
2019-12-23 08:13:59,1.50,0.80,5.30,99.90,526153,54,21023,-69
2019-12-23 08:14:30,2.70,0.88,5.30,99.90,526224,54,20915,-70
2019-12-23 08:15:01,2.42,1.00,5.20,99.90,526198,54,21343,-70
2019-12-23 08:15:32,2.40,0.90,5.20,99.90,526192,54,20937,-69
2019-12-23 08:16:03,2.75,0.90,5.20,99.90,526199,54,21024,-69
2019-12-23 08:16:34,1.50,1.00,5.20,99.90,526206,54,20983,-70
2019-12-23 08:17:05,3.92,1.12,5.20,99.90,526051,54,21432,-70
2019-12-23 08:17:36,1.85,1.08,5.20,99.90,525998,54,20976,-70
2019-12-23 08:18:08,3.78,1.10,5.20,99.90,526246,53,21336,-70
2019-12-23 08:18:38,1.42,1.00,5.20,99.90,526207,54,21387,-69
2019-12-23 08:19:10,2.53,1.08,5.20,99.90,526211,54,20940,-69
2019-12-23 08:19:41,2.08,1.00,5.30,99.90,526160,54,21077,-70
2019-12-23 08:20:12,4.37,1.10,5.30,99.90,526206,54,21032,-72
2019-12-23 08:20:43,3.53,1.10,5.30,99.90,526158,54,20952,-69
2019-12-23 08:21:13,1.77,0.93,5.30,99.90,526215,54,20968,-70
2019-12-23 08:21:44,2.78,1.00,5.30,99.90,526138,54,20888,-70
2019-12-23 08:22:15,1.85,1.10,5.30,99.90,526240,54,21409,-70
2019-12-23 08:22:46,1.00,0.90,5.30,99.90,526179,53,20952,-70
2019-12-23 08:23:17,1.50,0.75,5.30,99.90,526229,54,20932,-70
2019-12-23 08:23:48,2.17,1.00,5.30,99.90,526182,54,20956,-70
2019-12-23 08:24:19,2.37,1.15,5.30,99.90,526230,53,20968,-69
2019-12-23 08:24:50,2.05,0.90,5.20,99.90,526198,53,20981,-69
2019-12-23 08:25:21,3.00,0.98,5.20,99.90,526244,54,20984,-70
2019-12-23 08:25:52,2.90,1.10,5.20,99.90,526209,54,20877,-70
2019-12-23 08:26:23,2.05,1.00,5.30,99.90,526256,54,20888,-70
2019-12-23 08:26:54,0.93,0.85,5.20,99.90,526218,54,21388,-69
2019-12-23 08:27:25,2.95,1.15,5.20,99.90,526214,54,20868,-70
2019-12-23 08:27:56,1.20,0.90,5.20,99.90,526187,54,20912,-70
2019-12-23 08:28:27,1.83,0.85,5.20,99.90,526228,54,21061,-70
2019-12-23 08:28:58,2.03,1.20,5.30,99.90,526176,54,21518,-70
2019-12-23 08:29:29,1.00,0.80,5.20,99.90,526196,54,20953,-69
2019-12-23 08:30:00,3.85,1.23,5.20,99.90,526179,54,20877,-70
2019-12-23 08:30:31,2.10,1.00,5.20,99.90,526231,54,20956,-70
2019-12-23 08:31:02,1.35,0.80,5.20,99.90,526199,54,20988,-70
2019-12-23 08:31:32,3.28,1.12,5.20,99.90,526188,53,21482,-71
2019-12-23 08:32:03,2.47,1.02,5.20,99.90,526208,54,20980,-70
2019-12-23 08:32:34,1.20,0.98,5.20,99.90,526168,53,21498,-70
2019-12-23 08:33:05,2.65,1.00,5.20,99.90,526145,54,20988,-69
2019-12-23 08:33:36,2.20,1.00,5.20,99.90,526229,54,21378,-70
2019-12-23 08:34:07,2.55,1.10,5.20,99.90,526228,54,21350,-70
2019-12-23 08:34:38,2.65,1.00,5.20,99.90,526184,54,21001,-70
2019-12-23 08:35:09,3.70,1.20,5.20,99.90,526215,54,20991,-70
2019-12-23 08:35:40,2.17,1.05,5.20,99.90,526195,54,20949,-70
2019-12-23 08:36:11,2.25,1.02,5.30,99.90,526170,54,21015,-70
2019-12-23 08:36:42,2.25,1.10,5.30,99.90,526183,54,21330,-71
2019-12-23 08:37:13,2.05,1.20,5.30,99.90,526162,53,20869,-70
2019-12-23 08:37:44,2.42,1.15,5.30,99.90,526161,54,21402,-69
2019-12-23 08:38:15,2.33,1.12,5.30,99.90,526206,53,20881,-70
2019-12-23 08:38:46,5.05,1.30,5.30,99.90,526218,54,21090,-70
2019-12-23 08:39:19,2.30,1.08,5.30,99.90,526212,53,21020,-71
2019-12-23 08:39:50,1.17,0.98,5.30,99.90,526130,53,21438,-69
2019-12-23 08:40:21,2.70,1.02,5.20,99.90,526224,54,20925,-72
2019-12-23 08:40:53,2.12,1.02,5.20,99.90,526172,54,21354,-72
2019-12-23 08:41:24,1.83,1.00,5.20,99.90,526209,54,21347,-71
2019-12-23 08:41:55,2.12,1.15,5.30,99.90,526198,54,20945,-72
2019-12-23 08:42:26,1.60,1.08,5.30,99.90,526233,54,21402,-71
2019-12-23 08:42:57,1.92,1.17,5.30,99.90,526019,54,21087,-72
2019-12-23 08:43:27,2.22,1.30,5.20,99.90,526086,54,21009,-71
2019-12-23 08:43:58,2.45,1.02,5.30,99.90,526197,54,20953,-71
2019-12-23 08:44:29,1.55,1.10,5.30,99.90,526184,54,21334,-71
2019-12-23 08:45:00,2.75,1.65,5.30,99.90,526193,53,20932,-71
2019-12-23 08:45:31,3.50,1.05,5.30,99.90,526230,53,20908,-72
2019-12-23 08:46:03,1.62,1.23,5.30,99.90,526183,54,20931,-72
2019-12-23 08:46:34,1.45,1.10,5.30,99.90,526253,54,21426,-71
2019-12-23 08:47:05,2.08,1.00,5.20,99.90,526163,54,20988,-71
2019-12-23 08:47:36,2.60,1.50,5.30,99.90,526177,54,20901,-72
2019-12-23 08:48:06,2.58,1.42,5.30,99.90,526233,54,20960,-71
2019-12-23 08:48:37,1.55,0.90,5.30,99.90,526163,53,20912,-70
2019-12-23 08:49:08,2.75,1.30,5.30,99.90,526243,53,20936,-71
2019-12-23 08:49:39,2.47,1.05,5.30,99.90,526179,54,21007,-72
2019-12-23 08:50:10,1.83,1.20,5.30,99.90,526215,54,21060,-71
2019-12-23 08:50:42,2.97,1.02,5.20,99.90,526025,53,20992,-72
2019-12-23 08:51:12,2.12,1.10,5.30,99.90,526157,54,20913,-72
2019-12-23 08:51:43,4.43,1.50,5.30,99.90,526185,54,20897,-72
2019-12-23 08:52:14,1.80,1.27,5.30,99.90,526164,54,20880,-71
2019-12-23 08:52:45,2.53,1.00,5.30,99.90,526202,54,20936,-72
2019-12-23 08:53:16,1.87,1.30,5.30,99.90,526214,53,20932,-72
2019-12-23 08:53:47,2.17,1.00,5.30,99.90,526185,54,20933,-72
2019-12-23 08:54:18,2.47,1.08,5.30,99.90,526229,54,20928,-72
2019-12-23 08:54:49,2.15,1.20,5.30,99.90,526164,54,20951,-72
2019-12-23 08:55:20,4.20,1.12,5.30,99.90,526211,54,20873,-71
2019-12-23 08:55:53,3.15,1.35,5.30,99.90,526144,54,20880,-72
2019-12-23 08:56:24,2.15,1.10,5.30,99.90,526175,54,20933,-72
2019-12-23 08:56:55,2.85,1.40,5.40,99.90,526187,53,21004,-71
2019-12-23 08:57:26,3.75,1.42,5.40,99.90,526203,54,20928,-73
2019-12-23 08:57:57,2.17,1.05,5.40,99.90,526139,53,21454,-71
2019-12-23 08:58:28,3.12,1.30,5.40,99.90,526228,54,20916,-72
2019-12-23 08:58:59,1.45,1.15,5.40,99.90,526205,54,20913,-72
2019-12-23 08:59:30,2.72,1.35,5.40,99.90,526239,53,21054,-71
2019-12-23 09:00:00,2.83,1.23,5.40,99.90,526096,54,20965,-73
2019-12-23 09:00:31,2.40,1.42,5.40,99.90,526227,54,20972,-72
2019-12-23 09:01:02,1.20,1.10,5.40,99.90,526125,53,21019,-71
2019-12-23 09:01:33,1.80,1.15,5.40,99.90,526162,54,20928,-72
2019-12-23 09:02:04,2.55,1.35,5.40,99.90,526137,54,20976,-72
2019-12-23 09:02:35,3.62,2.55,5.40,99.90,526213,54,20873,-72
2019-12-23 09:03:06,3.30,1.45,5.40,99.90,526226,54,20889,-73
2019-12-23 09:03:37,6.95,4.10,5.40,99.90,526212,54,21335,-72
2019-12-23 09:04:08,3.75,2.28,5.40,99.90,526194,53,20877,-72
2019-12-23 09:04:39,3.33,1.62,5.40,99.90,526137,54,20983,-72
2019-12-23 09:05:10,3.42,1.95,5.40,99.90,526220,54,20944,-71
2019-12-23 09:05:41,3.60,1.02,5.50,99.90,526114,54,21107,-71
2019-12-23 09:06:13,4.55,1.30,5.50,99.90,526175,54,20888,-72
2019-12-23 09:06:44,2.65,1.10,5.50,99.90,526198,54,20869,-72
2019-12-23 09:07:15,3.08,1.10,5.50,99.90,526173,54,21343,-71
2019-12-23 09:07:46,3.45,1.40,5.60,99.90,526185,54,20904,-72
2019-12-23 09:08:17,3.00,1.20,5.50,99.90,526195,54,20991,-72
2019-12-23 09:08:48,2.90,1.30,5.60,99.90,526218,53,20920,-72
2019-12-23 09:09:19,1.40,0.90,5.50,99.90,526183,54,20972,-72
2019-12-23 09:09:50,3.00,1.20,5.60,99.90,526195,54,21354,-72
2019-12-23 09:10:21,2.70,1.00,5.50,99.90,526206,54,20882,-72
2019-12-23 09:10:52,2.95,1.05,5.60,99.90,526205,54,20996,-71
2019-12-23 09:11:23,1.83,1.00,5.60,99.90,525975,53,21005,-72
2019-12-23 09:11:54,2.03,1.23,5.60,99.90,526169,54,21514,-72
2019-12-23 09:12:25,3.40,1.12,5.60,99.90,526193,54,20928,-72
2019-12-23 09:12:56,2.08,1.20,5.60,99.90,526116,54,20980,-71
2019-12-23 09:13:27,2.37,0.95,5.60,99.90,526162,54,20912,-72
2019-12-23 09:13:58,2.65,1.35,5.70,99.90,526178,54,20900,-72
2019-12-23 09:14:29,3.75,1.10,5.60,99.90,526193,54,21354,-72
2019-12-23 09:14:59,1.45,0.98,5.70,99.90,526161,54,20896,-72
2019-12-23 09:15:30,2.90,1.12,5.60,99.90,526147,53,21008,-72
2019-12-23 09:16:02,0.90,0.77,5.60,99.90,526180,54,20988,-72
2019-12-23 09:16:33,2.35,1.27,5.60,99.90,526187,54,21439,-71
2019-12-23 09:17:04,1.98,1.00,5.60,99.90,526194,54,20905,-72
2019-12-23 09:17:35,2.70,1.02,5.60,99.90,526190,54,21395,-72
2019-12-23 09:18:06,2.50,1.08,5.60,99.90,526111,54,20885,-71
2019-12-23 09:18:37,0.93,0.80,5.60,99.90,526168,54,20880,-72
2019-12-23 09:19:08,1.48,0.82,5.60,99.90,526127,54,21008,-72
2019-12-23 09:19:39,1.42,0.90,5.60,99.90,526163,54,21079,-71
2019-12-23 09:20:10,1.00,0.90,5.60,99.90,526134,54,20988,-72
2019-12-23 09:20:41,1.98,0.80,5.50,99.90,526118,54,21056,-72
2019-12-23 09:21:12,3.45,0.90,5.60,99.90,526105,54,20960,-72
2019-12-23 09:21:43,2.78,0.82,5.60,99.90,526161,54,20897,-72
2019-12-23 09:22:14,2.97,1.02,5.60,99.90,526233,54,20865,-72
2019-12-23 09:22:45,2.35,1.00,5.70,99.90,526164,54,20876,-72
2019-12-23 09:23:16,1.40,0.73,5.70,99.90,526192,54,21057,-72
2019-12-23 09:23:47,1.30,0.95,5.70,99.90,526207,54,20972,-71
2019-12-23 09:24:36,3.70,1.40,5.70,99.90,526187,54,21011,-72
2019-12-23 09:25:07,1.65,1.17,5.70,99.90,526131,54,21063,-72
2019-12-23 09:25:38,2.03,1.30,5.70,99.90,526125,54,20972,-72
2019-12-23 09:26:09,2.65,0.90,5.70,99.90,526163,54,20888,-72
2019-12-23 09:26:40,2.05,1.02,5.70,99.90,526194,54,20853,-71
2019-12-23 09:27:11,3.97,1.80,5.70,99.90,526250,54,20884,-72
2019-12-23 09:27:42,2.10,1.10,5.70,99.90,526199,54,20890,-71
2019-12-23 09:28:13,1.52,1.10,5.70,99.90,526220,53,22085,-72
2019-12-23 09:28:44,2.28,1.10,5.70,99.90,526205,54,21064,-72
2019-12-23 09:29:15,0.88,0.80,5.70,99.90,526190,54,21016,-72
2019-12-23 09:29:46,1.33,0.80,5.70,99.90,526191,54,20944,-71
2019-12-23 09:30:17,1.37,0.80,5.60,99.90,526221,54,20920,-72
2019-12-23 09:30:48,1.30,1.02,5.60,99.90,526165,54,21387,-72
2019-12-23 09:31:19,1.70,0.90,5.60,99.90,526182,54,20968,-72
2019-12-23 09:31:50,1.05,0.95,5.60,99.90,526195,53,20928,-71
2019-12-23 09:32:21,1.25,0.88,5.60,99.90,526204,54,21003,-72
2019-12-23 09:32:51,2.33,0.95,5.60,99.90,526191,54,20933,-72
2019-12-23 09:33:22,1.75,0.95,5.60,99.90,526180,54,21482,-72
2019-12-23 09:33:53,1.73,1.00,5.60,99.90,526176,54,20948,-72
2019-12-23 09:34:24,2.33,1.27,5.60,99.90,526240,54,21343,-70
2019-12-23 09:34:55,1.35,0.95,5.60,99.90,526177,54,20952,-72
2019-12-23 09:35:26,1.67,0.93,5.70,99.90,526207,54,20941,-72
2019-12-23 09:35:57,2.15,1.10,5.70,99.90,526143,54,20960,-72
2019-12-23 09:36:28,1.55,0.90,5.70,99.90,526212,54,21032,-71
2019-12-23 09:36:59,2.00,0.90,5.70,99.90,526108,54,21052,-72
2019-12-23 09:37:30,0.80,0.80,5.70,99.90,526214,54,20947,-72
2019-12-23 09:38:01,1.58,0.90,5.70,99.90,526183,54,21332,-72
2019-12-23 09:38:32,1.67,0.80,5.80,99.90,526193,54,20877,-72
2019-12-23 09:39:03,1.52,0.90,5.70,99.90,526145,54,20881,-72
2019-12-23 09:39:34,6.15,1.12,5.80,99.90,526139,54,21075,-72
2019-12-23 09:40:05,1.30,0.90,5.80,99.90,526036,54,21019,-71
2019-12-23 09:40:36,1.98,1.20,5.90,99.90,526159,54,21020,-71
2019-12-23 09:41:07,2.05,0.93,5.80,99.90,526155,54,21339,-72
2019-12-23 09:41:38,2.08,0.90,5.80,99.90,526172,54,20892,-72
2019-12-23 09:42:09,1.35,0.82,5.80,99.90,526107,54,20953,-72
2019-12-23 09:42:40,0.85,0.80,5.80,99.90,526151,54,20881,-71
2019-12-23 09:43:11,1.17,0.80,5.80,99.90,526195,53,20960,-71
2019-12-23 09:43:42,1.10,0.85,5.80,99.90,526173,54,21436,-71
2019-12-23 09:44:13,1.10,0.93,5.80,99.90,526042,54,21135,-72
2019-12-23 09:44:44,1.45,0.90,5.70,99.90,526148,54,20889,-72
2019-12-23 09:45:15,1.48,0.82,5.70,99.90,526198,54,20973,-72
2019-12-23 09:45:46,2.17,1.00,5.70,99.90,526129,53,20862,-72
2019-12-23 09:46:17,1.25,0.90,5.70,99.90,526191,54,20927,-72
2019-12-23 09:46:48,1.80,0.93,5.70,99.90,526121,54,20953,-72
2019-12-23 09:47:19,1.52,1.00,5.70,99.90,526197,54,20988,-72
2019-12-23 09:47:50,2.50,1.12,5.70,99.90,526146,54,20948,-72
2019-12-23 09:48:21,1.17,0.90,5.60,99.90,526206,54,21374,-72
2019-12-23 09:48:52,1.27,0.82,5.60,99.90,526181,54,21411,-72
2019-12-23 09:49:23,1.87,1.10,5.60,99.90,526209,54,20881,-72
2019-12-23 09:49:54,2.78,1.08,5.70,99.90,526165,54,20917,-72
2019-12-23 09:50:25,2.17,0.90,5.70,99.90,526174,54,20948,-72
2019-12-23 09:50:56,1.02,0.82,5.70,99.90,526152,54,20984,-72
2019-12-23 09:51:27,1.65,0.80,5.70,99.90,526211,54,20964,-72
2019-12-23 09:51:58,0.90,0.90,5.70,99.90,526164,54,21426,-72
2019-12-23 09:52:29,3.15,0.90,5.70,99.90,526154,54,21008,-72
2019-12-23 09:52:59,1.80,0.82,5.70,99.90,526139,54,20933,-72
2019-12-23 09:53:30,1.48,0.65,5.70,99.90,526126,54,20897,-72
2019-12-23 09:54:01,1.90,1.23,5.70,99.90,526160,54,20944,-72
2019-12-23 09:54:32,1.35,1.00,5.70,99.90,526141,54,21036,-71
2019-12-23 09:55:03,1.87,1.00,5.70,99.90,526156,54,20933,-72
2019-12-23 09:55:34,3.53,1.27,5.70,99.90,526108,54,21019,-72
2019-12-23 09:56:05,1.87,0.65,5.70,99.90,526188,54,20937,-72
2019-12-23 09:56:36,1.50,1.00,5.70,99.90,526172,54,21341,-72
2019-12-23 09:57:07,1.08,0.80,5.70,99.90,526091,54,20924,-72
2019-12-23 09:57:38,0.98,0.70,5.70,99.90,526199,53,20961,-71
2019-12-23 09:58:09,3.95,0.80,5.70,99.90,526189,53,20959,-78
2019-12-23 09:58:40,1.20,0.70,5.80,99.90,526242,54,21056,-71
2019-12-23 09:59:11,3.42,0.93,5.80,99.90,526140,54,21039,-71
2019-12-23 09:59:42,0.73,0.65,5.80,99.90,526192,53,20877,-72
2019-12-23 10:00:13,0.60,0.60,5.80,99.90,526206,54,20972,-72
2019-12-23 10:00:44,2.03,0.70,5.80,99.90,526188,54,20944,-72
2019-12-23 10:01:15,1.42,0.90,5.80,99.90,526175,54,20960,-72
2019-12-23 10:01:46,1.20,0.82,5.90,99.90,526151,53,20963,-72
2019-12-23 10:02:17,1.30,0.68,5.90,99.90,526189,54,20964,-72
2019-12-23 10:02:48,1.02,0.80,5.90,99.90,526192,54,21438,-72
2019-12-23 10:03:19,0.90,0.68,6.00,99.90,526180,53,21016,-72
2019-12-23 10:03:49,1.67,0.70,6.00,99.90,526120,54,21403,-71
2019-12-23 10:04:21,1.00,0.77,6.00,99.90,526211,54,20884,-71
2019-12-23 10:04:52,1.27,0.80,6.10,99.90,526179,54,21331,-72
2019-12-23 10:05:23,2.67,0.90,6.10,99.90,526238,54,21012,-71
2019-12-23 10:05:54,1.50,0.98,6.10,99.90,526156,54,21481,-72
2019-12-23 10:06:25,1.20,0.70,6.10,99.90,526208,54,21113,-71
2019-12-23 10:06:56,1.10,0.80,6.20,99.90,526083,53,20968,-78
2019-12-23 10:07:26,1.55,0.80,6.20,99.90,526199,54,20940,-76
2019-12-23 10:07:57,1.30,0.80,6.30,99.90,526144,54,20899,-70
2019-12-23 10:08:28,1.50,0.70,6.30,99.90,526182,54,21450,-71
2019-12-23 10:08:59,1.23,0.70,6.40,99.90,526105,53,20905,-71
2019-12-23 10:09:30,1.08,0.90,6.40,99.90,526197,54,20952,-71
2019-12-23 10:10:02,0.95,0.60,6.50,99.90,526145,54,20944,-72
2019-12-23 10:10:33,2.83,0.65,6.50,99.90,526174,54,21459,-76
2019-12-23 10:11:04,0.65,0.52,6.40,99.90,526180,53,20928,-71
2019-12-23 10:11:35,2.20,0.90,6.50,99.90,526234,53,21403,-71
2019-12-23 10:12:06,1.23,0.70,6.50,99.90,526134,54,21003,-72
2019-12-23 10:12:37,1.25,0.90,6.50,99.90,526203,54,20928,-72
2019-12-23 10:13:08,1.60,0.80,6.60,99.90,526093,54,21020,-71
2019-12-23 10:13:39,0.80,0.70,6.50,99.90,526220,53,21001,-71
2019-12-23 10:14:10,0.50,0.47,6.60,99.90,526153,53,21055,-71
2019-12-23 10:14:41,1.02,0.70,6.60,99.90,526219,54,21523,-71
2019-12-23 10:15:12,1.12,0.70,6.60,99.90,526186,54,20944,-70
2019-12-23 10:15:43,0.90,0.60,6.60,99.90,526220,54,21374,-72
2019-12-23 10:16:14,1.10,0.68,6.70,99.90,526213,54,21478,-71
2019-12-23 10:16:45,1.60,1.17,6.80,99.90,526149,54,20990,-70
2019-12-23 10:17:16,1.67,1.45,6.80,99.90,526121,54,20956,-72
2019-12-23 10:17:47,2.33,1.05,6.90,99.90,526167,54,21442,-71
2019-12-23 10:18:19,2.12,0.70,6.90,99.90,526193,54,21183,-78
2019-12-23 10:18:50,1.75,0.88,6.90,99.90,526201,54,20901,-71
2019-12-23 10:19:21,66.40,37.42,7.00,99.90,526076,54,21414,-71
2019-12-23 10:19:52,1030.80,601.08,7.00,99.90,525999,54,20944,-71
2019-12-23 10:20:23,639.85,368.35,7.00,99.90,526107,54,20904,-77
2019-12-23 10:20:54,359.80,196.82,7.10,99.90,526144,54,21466,-71
2019-12-23 10:21:25,367.13,194.60,7.10,99.90,526186,54,21048,-72
2019-12-23 10:21:56,786.65,429.65,7.10,99.90,526132,54,20877,-68
2019-12-23 10:22:27,225.25,107.87,7.10,99.90,526194,54,21012,-69
2019-12-23 10:22:58,39.42,19.23,7.10,99.90,526123,54,20987,-70
2019-12-23 10:23:29,11.20,5.87,7.00,99.90,526200,54,20975,-70
2019-12-23 10:23:59,4.45,1.50,7.00,99.90,526171,54,20960,-70
2019-12-23 10:24:30,3.80,1.10,6.90,99.90,526143,54,21454,-70
2019-12-23 10:25:01,2.90,0.90,6.90,99.90,526082,54,20968,-72
2019-12-23 10:25:32,2.70,1.10,6.90,99.90,526174,54,20947,-69
2019-12-23 10:26:03,1.17,0.68,6.80,99.90,526048,53,20967,-69
2019-12-23 10:26:34,1.33,0.60,6.80,99.90,526140,54,20988,-68
2019-12-23 10:27:05,0.62,0.50,6.80,99.90,526109,53,21383,-69
2019-12-23 10:27:36,2.25,0.70,6.90,99.90,526184,54,20948,-74
2019-12-23 10:28:07,1.62,0.70,6.90,99.90,526090,53,20980,-71
2019-12-23 10:28:38,1.85,0.55,7.00,99.90,526194,53,21008,-71
2019-12-23 10:29:09,1.92,0.60,7.00,99.90,526142,53,20968,-71
2019-12-23 10:29:40,1.55,0.60,7.10,99.90,526163,54,21394,-71
2019-12-23 10:30:11,2.03,1.08,7.10,99.90,526117,54,20917,-70
2019-12-23 10:30:42,3.25,1.60,7.20,99.90,526216,54,20921,-69
2019-12-23 10:31:13,1.62,0.80,7.10,99.90,526144,54,20932,-71
2019-12-23 10:31:44,2.20,0.90,7.20,99.90,526181,54,21731,-70
2019-12-23 10:32:15,1.33,0.80,7.20,99.90,526179,54,20975,-72
2019-12-23 10:32:46,2.65,0.90,7.20,99.90,526136,54,20937,-71
2019-12-23 10:33:17,1.45,0.60,7.10,99.90,526084,54,20956,-71
2019-12-23 10:33:47,1.27,0.70,7.00,99.90,526110,54,20929,-70
2019-12-23 10:34:18,1.48,1.00,7.10,99.90,526167,54,21400,-77
2019-12-23 10:34:49,3.20,1.10,7.10,99.90,526191,54,20984,-77
2019-12-23 10:35:20,56.25,33.90,7.20,99.90,526158,54,20929,-71
2019-12-23 10:35:51,827.10,464.92,7.30,99.90,526119,54,21450,-70
2019-12-23 10:36:23,731.55,415.40,7.40,99.90,526162,54,21004,-71
2019-12-23 10:36:54,271.20,136.98,7.40,99.90,526047,54,21000,-71
2019-12-23 10:37:25,278.27,140.82,7.40,99.90,526110,54,20965,-71
2019-12-23 10:37:56,106.32,52.67,7.50,99.90,526080,54,20961,-70
2019-12-23 10:38:27,54.00,26.05,7.50,99.90,526172,54,20912,-70
2019-12-23 10:38:58,9.98,3.35,7.60,99.90,526132,54,20901,-70
2019-12-23 10:39:29,9.30,4.07,7.60,99.90,526139,54,21442,-71
2019-12-23 10:40:00,4.20,1.60,7.60,99.90,526061,54,20987,-71
2019-12-23 10:40:31,2.55,1.20,7.60,99.90,526155,54,20975,-71
2019-12-23 10:41:02,2.85,0.90,7.60,99.90,526133,54,21451,-72
2019-12-23 10:41:33,0.85,0.65,7.60,99.90,526198,54,20969,-72
2019-12-23 10:42:04,2.33,0.93,7.50,99.90,525981,54,20936,-71
2019-12-23 10:42:34,1.75,0.70,7.50,99.90,525993,54,20904,-72
2019-12-23 10:43:05,3.55,0.80,7.40,99.90,526147,54,20967,-69
2019-12-23 10:43:36,3.70,0.77,7.40,99.90,526160,54,21081,-71
2019-12-23 10:44:07,2.22,0.85,7.30,99.90,525887,53,20936,-67
2019-12-23 10:44:38,0.85,0.70,7.30,99.90,526100,54,20996,-66
2019-12-23 10:45:09,1.75,0.60,7.30,99.90,526135,53,20877,-67
2019-12-23 10:45:40,1.55,0.60,7.20,99.90,526210,54,21343,-67
2019-12-23 10:46:11,1.90,0.62,7.20,99.90,526138,54,20884,-67
2019-12-23 10:46:42,0.93,0.57,7.20,99.90,526187,54,20995,-67
2019-12-23 10:47:13,2.08,0.70,7.20,99.90,526170,54,21037,-67
2019-12-23 10:47:44,2.45,0.65,7.10,99.90,526150,54,20941,-66
2019-12-23 10:48:15,1.50,0.60,7.10,99.90,526163,54,20941,-68
2019-12-23 10:48:46,1.35,0.60,7.10,99.90,526161,54,21394,-67
2019-12-23 10:49:17,3.15,0.85,7.10,99.90,526161,54,21004,-68
2019-12-23 10:49:48,2.35,0.80,7.10,99.90,526141,54,20928,-68
2019-12-23 10:50:19,3.25,0.80,7.10,99.90,526195,54,20984,-68
2019-12-23 10:50:50,2.20,0.80,7.10,99.90,526146,54,21027,-67
2019-12-23 10:51:21,2.05,0.68,7.10,99.90,526198,54,21457,-68
2019-12-23 10:51:52,1.62,0.80,7.20,99.90,526146,54,21439,-66
2019-12-23 10:52:23,2.08,0.70,7.20,99.90,526146,54,20932,-67
2019-12-23 10:52:54,2.65,1.10,7.20,99.90,526145,54,20930,-66
2019-12-23 10:53:24,1.80,0.75,7.20,99.90,526154,54,20924,-67
2019-12-23 10:53:55,3.47,0.95,7.20,99.90,526105,54,21403,-69
2019-12-23 10:54:26,2.08,0.80,7.20,99.90,526207,53,20920,-69
2019-12-23 10:54:57,3.40,0.95,7.20,99.90,526021,54,20972,-69
2019-12-23 10:55:28,2.62,0.90,7.10,99.90,526019,54,21121,-67
2019-12-23 10:55:59,1.17,0.60,7.10,99.90,526107,54,21000,-66
2019-12-23 10:56:30,0.85,0.62,7.10,99.90,526030,54,20932,-69
2019-12-23 10:57:01,2.22,0.70,7.10,99.90,525930,54,21402,-69
2019-12-23 10:57:32,1.87,0.80,7.10,99.90,526058,54,20945,-68
2019-12-23 10:58:03,1.50,0.90,7.00,99.90,526100,53,21027,-70
2019-12-23 10:58:34,1.52,0.70,7.00,99.90,526140,54,21048,-69
2019-12-23 10:59:05,2.40,1.00,7.00,99.90,526046,54,20936,-69
2019-12-23 10:59:36,3.25,1.55,7.00,99.90,526148,53,20924,-68
2019-12-23 11:00:07,2.05,0.82,7.00,99.90,526014,54,21418,-69
2019-12-23 11:00:38,2.22,1.00,7.00,99.90,526055,54,20960,-69
2019-12-23 11:01:09,1.50,0.85,7.00,99.90,526077,54,20909,-69
2019-12-23 11:01:40,2.22,0.70,7.00,99.90,526129,53,20933,-68
2019-12-23 11:02:11,2.50,0.70,7.00,99.90,526021,54,21442,-68
2019-12-23 11:02:42,1.60,0.65,6.90,99.90,526145,54,21024,-69
2019-12-23 11:03:13,1.60,0.85,6.80,99.90,526150,54,20968,-68
2019-12-23 11:03:44,1.92,0.82,6.90,99.90,526152,54,21153,-68
2019-12-23 11:04:15,3.00,0.73,6.90,99.90,526082,54,20971,-69
2019-12-23 11:04:47,0.90,0.65,6.90,99.90,526130,54,20889,-69
2019-12-23 11:05:17,1.95,0.73,6.90,99.90,526160,54,20917,-69
2019-12-23 11:05:48,1.58,0.60,6.90,99.90,526080,54,20989,-69
2019-12-23 11:06:19,1.05,0.60,6.80,99.90,526152,54,20952,-69
2019-12-23 11:06:50,2.03,0.77,6.80,99.90,526028,54,20940,-69
2019-12-23 11:07:21,1.67,0.82,6.80,99.90,526177,54,20988,-69
2019-12-23 11:07:52,1.85,0.93,6.80,99.90,526167,54,21365,-69
2019-12-23 11:08:23,3.28,1.48,6.80,99.90,526181,54,21343,-69
2019-12-23 11:08:54,4.37,2.15,6.80,99.90,526138,54,21016,-68
2019-12-23 11:09:25,4.05,2.12,6.80,99.90,526183,54,20992,-68
2019-12-23 11:09:56,1.42,0.80,6.80,99.90,526014,54,20944,-69
2019-12-23 11:10:27,1.25,0.77,6.80,99.90,526094,54,20964,-69
2019-12-23 11:10:58,1.60,0.75,6.80,99.90,526111,54,20873,-69
2019-12-23 11:11:29,0.68,0.60,6.80,99.90,526158,53,20868,-69
2019-12-23 11:12:00,1.98,0.70,6.80,99.90,526065,54,20921,-69
2019-12-23 11:12:31,0.90,0.70,6.80,99.90,526182,54,21429,-69
2019-12-23 11:13:02,4.05,0.70,6.80,99.90,526107,54,20949,-69
2019-12-23 11:13:33,3.97,0.70,6.90,99.90,526096,53,21055,-69
2019-12-23 11:14:04,1.83,0.80,6.80,99.90,526111,54,20945,-69
2019-12-23 11:14:35,1.65,0.60,6.90,99.90,526198,54,20889,-68
2019-12-23 11:15:05,2.20,0.60,6.80,99.90,526102,53,21695,-69
2019-12-23 11:15:36,1.87,0.90,6.80,99.90,526122,53,20904,-69
2019-12-23 11:16:07,3.00,0.60,6.80,99.90,526135,54,20949,-69
2019-12-23 11:16:38,1.55,0.70,6.90,99.90,526060,54,20904,-69
2019-12-23 11:17:09,1.35,0.70,6.90,99.90,526147,54,20929,-68
2019-12-23 11:17:40,1.83,0.60,6.80,99.90,526151,54,21497,-68
2019-12-23 11:18:11,2.30,0.80,6.80,99.90,526084,54,20988,-68
2019-12-23 11:18:42,2.33,1.00,6.80,99.90,526133,54,20988,-68
2019-12-23 11:19:13,3.72,1.33,6.80,99.90,526112,54,20957,-69
2019-12-23 11:19:44,1.10,0.68,6.80,99.90,526198,54,20948,-69
2019-12-23 11:20:15,1.60,0.90,6.80,99.90,526013,54,21428,-69
2019-12-23 11:20:46,3.55,0.93,6.90,99.90,526122,54,21048,-69
2019-12-23 11:21:17,2.15,1.05,6.80,99.90,526215,54,20960,-69
2019-12-23 11:21:48,1.52,0.80,6.80,99.90,526194,53,20928,-69
2019-12-23 11:22:19,1.25,0.95,6.80,99.90,526180,54,21406,-69
2019-12-23 11:22:50,2.45,0.73,6.80,99.90,526155,54,20889,-70
2019-12-23 11:23:21,2.72,1.05,6.80,99.90,526215,54,20864,-69
2019-12-23 11:23:52,2.00,0.88,6.80,99.90,526199,54,20958,-69
2019-12-23 11:24:23,2.00,1.10,6.80,99.90,526216,54,20936,-69
2019-12-23 11:24:54,3.00,1.15,6.80,99.90,526189,54,21016,-75
2019-12-23 11:25:25,1.30,1.05,6.80,99.90,526187,53,20992,-68
2019-12-23 11:25:55,184.25,114.22,6.80,99.90,526204,54,20925,-68
2019-12-23 11:26:26,641.65,386.25,6.80,99.90,526246,54,20944,-68
2019-12-23 11:26:57,728.53,456.45,6.90,99.90,526152,54,21474,-68
2019-12-23 11:27:28,353.15,200.15,6.80,99.90,526235,54,21008,-69
2019-12-23 11:27:59,110.32,58.92,6.90,99.90,526202,53,21012,-68
2019-12-23 11:28:30,57.15,31.87,6.90,99.90,526264,54,21128,-69
2019-12-23 11:29:01,26.37,15.15,6.90,99.90,526194,54,20992,-69
2019-12-23 11:29:32,10.32,4.68,6.90,99.90,526175,54,20984,-68
2019-12-23 11:30:03,4.37,2.20,6.90,99.90,526181,54,20996,-70
2019-12-23 11:30:34,3.03,1.30,6.90,99.90,526191,54,20894,-69
2019-12-23 11:31:05,1.87,1.17,7.00,99.90,526235,54,20888,-72
2019-12-23 11:31:36,2.20,0.98,7.00,99.90,526087,54,20929,-69
2019-12-23 11:32:07,1.87,0.80,7.00,99.90,526216,54,20972,-69
2019-12-23 11:32:38,4.20,1.23,7.00,99.90,526182,54,20976,-69
2019-12-23 11:33:09,3.85,1.00,7.10,99.90,526154,54,20936,-69
2019-12-23 11:33:40,3.58,1.08,7.10,99.90,526202,54,21157,-68
2019-12-23 11:34:11,3.50,1.00,7.10,99.90,526145,54,20981,-69
2019-12-23 11:34:42,1.80,0.80,7.10,99.90,526185,54,21354,-69
2019-12-23 11:35:14,4.43,0.95,7.10,99.90,526066,54,20924,-69
2019-12-23 11:35:45,2.05,0.88,7.10,99.90,526217,54,20932,-70
2019-12-23 11:36:16,3.17,1.20,7.00,99.90,526214,54,21048,-68
2019-12-23 11:36:47,1.73,0.85,7.00,99.90,526146,54,20999,-68
2019-12-23 11:37:18,2.53,1.15,7.00,99.90,526049,54,20932,-69
2019-12-23 11:37:49,2.12,1.10,7.00,99.90,526169,54,20873,-68
2019-12-23 11:38:20,4.03,1.17,7.00,99.90,526183,54,20897,-68
2019-12-23 11:38:51,1.10,0.80,7.00,99.90,526200,54,20988,-69
2019-12-23 11:39:22,2.75,1.25,7.00,99.90,526114,54,21011,-69
2019-12-23 11:39:53,2.87,1.35,6.90,99.90,526178,54,21113,-69
2019-12-23 11:40:24,1.33,0.90,7.00,99.90,526148,53,20981,-68
2019-12-23 11:40:55,1.35,0.95,7.00,99.90,526039,54,20917,-69
2019-12-23 11:41:26,3.12,1.08,7.00,99.90,526111,54,21037,-68
2019-12-23 11:41:57,2.55,1.05,7.00,99.90,525972,54,20960,-68
2019-12-23 11:42:27,1.75,0.88,6.90,99.90,526154,54,21434,-69
2019-12-23 11:42:58,3.78,1.00,7.00,99.90,526124,54,20892,-68
2019-12-23 11:43:29,4.57,1.33,7.00,99.90,526202,54,20927,-68
2019-12-23 11:44:00,2.62,1.20,7.00,99.90,526222,53,20988,-68
2019-12-23 11:44:31,4.28,0.95,6.90,99.90,526231,54,21011,-68
2019-12-23 11:45:02,3.42,1.12,6.90,99.90,526196,54,21000,-68
2019-12-23 11:45:33,1.87,0.85,6.90,99.90,526216,54,21339,-68
2019-12-23 11:46:04,2.08,0.70,7.00,99.90,526196,54,20877,-67
2019-12-23 11:46:35,1.20,0.80,7.00,99.90,526236,54,21415,-69
2019-12-23 11:47:06,1.25,0.90,7.00,99.90,526227,54,20948,-69
2019-12-23 11:47:37,2.83,1.20,7.00,99.90,526224,54,21000,-68
2019-12-23 11:48:08,1.52,1.00,7.00,99.90,526161,54,20968,-69
2019-12-23 11:48:39,1.58,0.90,7.00,99.90,526268,54,20892,-68
2019-12-23 11:49:10,1.62,0.93,7.00,99.90,526179,54,20928,-69
2019-12-23 11:49:41,2.62,0.90,7.00,99.90,526235,54,20873,-68
2019-12-23 11:50:12,1.62,1.02,7.10,99.90,526210,53,20937,-69
2019-12-23 11:50:43,1.35,1.00,7.10,99.90,526232,54,21107,-76
2019-12-23 11:51:14,1.83,0.70,7.00,99.90,526231,54,21379,-68
2019-12-23 11:51:45,1.70,1.00,7.00,99.90,526217,53,20952,-69
2019-12-23 11:52:16,2.35,0.90,7.00,99.90,526227,54,21047,-69
2019-12-23 11:52:47,4.32,0.90,7.00,99.90,526254,54,20889,-68
2019-12-23 11:53:18,4.75,1.17,7.00,99.90,526200,54,20876,-68
2019-12-23 11:53:49,1.20,1.10,6.90,99.90,526164,54,21378,-68
2019-12-23 11:54:20,1.55,1.00,6.90,99.90,526235,54,20904,-68
2019-12-23 11:54:51,2.55,1.00,6.90,99.90,526183,54,20988,-68
2019-12-23 11:55:22,2.35,0.82,6.80,99.90,526178,54,20940,-69
2019-12-23 11:55:53,4.20,0.82,6.80,99.90,526191,54,21437,-68
2019-12-23 11:56:23,2.17,0.90,6.80,99.90,526201,54,20901,-68
2019-12-23 11:56:54,1.95,1.00,6.80,99.90,526199,54,20932,-68
2019-12-23 11:57:25,1.48,1.00,6.80,99.90,526185,54,21009,-68
2019-12-23 11:57:56,5.10,1.12,6.90,99.90,526210,54,20877,-70
2019-12-23 11:58:27,3.30,1.02,6.80,99.90,526212,53,20935,-70
2019-12-23 11:58:58,3.03,1.27,6.90,99.90,526200,54,21037,-68
2019-12-23 11:59:29,2.45,1.23,6.90,99.90,526206,54,21050,-68
2019-12-23 12:00:00,3.47,1.08,6.90,99.90,526170,53,21454,-68
2019-12-23 12:00:31,3.00,1.00,6.90,99.90,526112,54,20941,-69
2019-12-23 12:01:02,3.62,1.00,6.90,99.90,526200,54,21000,-68
2019-12-23 12:01:33,1.95,0.85,6.90,99.90,526249,54,20873,-70
2019-12-23 12:02:04,1.67,1.00,6.80,99.90,526149,54,21616,-68
2019-12-23 12:02:35,1.67,1.08,6.90,99.90,526258,54,21043,-68
2019-12-23 12:03:06,2.87,1.52,6.90,99.90,526170,54,20937,-69
2019-12-23 12:03:37,2.37,1.05,6.90,99.90,526224,54,21048,-69
2019-12-23 12:04:08,1.58,1.00,6.80,99.90,526083,54,20900,-69
2019-12-23 12:04:39,3.00,1.25,6.90,99.90,526185,54,20936,-68
2019-12-23 12:05:10,2.03,1.00,6.90,99.90,526182,54,20901,-69
2019-12-23 12:05:41,4.43,1.20,6.90,99.90,526217,54,20893,-68
2019-12-23 12:06:12,3.80,1.42,6.90,99.90,526099,54,21505,-72
2019-12-23 12:06:42,3.20,1.30,6.90,99.90,526048,54,22144,-70
2019-12-23 12:07:13,3.30,1.10,6.90,99.90,526124,54,20944,-68
2019-12-23 12:07:44,4.30,1.40,7.00,99.90,526212,54,20929,-69
2019-12-23 12:08:15,2.62,1.33,7.00,99.90,526195,53,20885,-68
2019-12-23 12:08:46,2.85,1.20,7.00,99.90,526221,54,20933,-71
2019-12-23 12:09:17,2.62,1.48,6.90,99.90,526158,54,20927,-69
2019-12-23 12:09:48,2.78,1.30,7.00,99.90,526206,54,20924,-69
2019-12-23 12:10:19,5.20,1.80,6.90,99.90,526220,54,20972,-68
2019-12-23 12:10:50,5.70,2.20,7.00,99.90,526174,54,21486,-69
2019-12-23 12:11:21,4.90,2.00,7.00,99.90,526174,54,21383,-69
2019-12-23 12:11:52,5.30,1.50,7.00,99.90,526165,53,20866,-70
2019-12-23 12:12:23,5.55,1.75,6.90,99.90,526107,54,20888,-69
2019-12-23 12:12:54,491.27,297.05,7.00,99.90,526133,54,21044,-68
2019-12-23 12:13:26,69.57,35.53,7.00,99.90,526208,54,21501,-69
2019-12-23 12:13:57,835.72,502.02,7.00,99.90,526105,54,21015,-70
2019-12-23 12:14:28,378.77,222.37,7.00,99.90,526196,54,21084,-69
2019-12-23 12:14:59,86.00,47.50,7.00,99.90,526234,54,20881,-69
2019-12-23 12:15:30,18.50,9.90,7.00,99.90,526214,54,20904,-69
2019-12-23 12:16:01,10.27,3.83,6.90,99.90,526219,54,21383,-69
2019-12-23 12:16:32,3.58,1.98,6.90,99.90,526214,54,20889,-68
2019-12-23 12:17:03,4.12,1.33,6.90,99.90,526187,54,21438,-69
2019-12-23 12:17:34,2.17,1.10,6.90,99.90,526219,54,21028,-69
2019-12-23 12:18:05,3.83,1.17,6.90,99.90,526147,54,20956,-69
2019-12-23 12:18:36,1.67,1.20,6.80,99.90,526232,54,20926,-69
2019-12-23 12:19:07,2.40,1.20,6.90,99.90,526186,54,20872,-69
2019-12-23 12:19:38,3.47,1.00,6.90,99.90,526175,54,21335,-69
2019-12-23 12:20:09,3.83,1.37,6.90,99.90,526144,54,20882,-69
2019-12-23 12:20:40,2.67,1.08,6.90,99.90,526114,54,21067,-69
2019-12-23 12:21:11,3.80,1.30,6.90,99.90,526111,54,20925,-69
2019-12-23 12:21:42,1.87,1.00,6.90,99.90,526062,54,20967,-69
2019-12-23 12:22:13,5.00,2.45,6.90,99.90,526058,54,20933,-69
2019-12-23 12:22:44,5.25,2.90,6.80,99.90,526203,53,20916,-69
2019-12-23 12:23:15,4.37,1.20,6.90,99.90,526174,54,20897,-69
2019-12-23 12:23:46,2.90,1.10,6.90,99.90,526209,54,20885,-69
2019-12-23 12:24:17,2.42,0.88,6.90,99.90,526178,54,20932,-69
2019-12-23 12:24:48,3.12,1.05,6.90,99.90,526189,54,21394,-69
2019-12-23 12:25:19,2.55,1.40,6.90,99.90,526151,54,20989,-69
2019-12-23 12:25:50,2.95,0.90,6.90,99.90,526189,53,20921,-69
2019-12-23 12:26:21,1.60,0.93,6.90,99.90,526215,54,20877,-68
2019-12-23 12:26:52,1.85,0.80,6.80,99.90,526188,54,20932,-69
2019-12-23 12:27:23,2.67,1.00,6.90,99.90,526214,53,20987,-69
2019-12-23 12:27:54,2.37,0.80,6.90,99.90,526184,53,21319,-68
2019-12-23 12:28:25,2.53,0.75,6.90,99.90,526246,54,20921,-69
2019-12-23 12:28:56,2.58,0.60,6.80,99.90,526199,54,21045,-69
2019-12-23 12:29:27,3.15,0.90,6.80,99.90,526225,54,20940,-69
2019-12-23 12:29:58,0.80,0.60,6.80,99.90,526185,54,21023,-69
2019-12-23 12:30:29,1.37,0.70,6.80,99.90,526231,54,21410,-69
2019-12-23 12:31:00,1.77,0.98,6.80,99.90,526158,54,20952,-69
2019-12-23 12:31:31,1.77,0.68,6.80,99.90,526209,54,20952,-69
2019-12-23 12:32:01,2.37,0.65,6.80,99.90,526137,53,20959,-69
2019-12-23 12:32:32,1.77,0.80,6.80,99.90,526234,54,21071,-69
2019-12-23 12:33:03,1.48,0.70,6.90,99.90,526087,54,21003,-69
2019-12-23 12:33:34,4.35,2.53,7.00,99.90,526168,54,20983,-69
2019-12-23 12:34:05,1.65,1.02,7.00,99.90,526178,54,21359,-68
2019-12-23 12:34:36,5.70,2.10,7.00,99.90,526256,54,21363,-68
2019-12-23 12:35:07,1.62,0.70,7.10,99.90,526145,53,20896,-69
2019-12-23 12:35:38,3.12,0.68,7.00,99.90,526233,54,21018,-69
2019-12-23 12:36:09,1.83,0.80,7.10,99.90,526194,54,21007,-69
2019-12-23 12:36:40,3.67,1.23,7.10,99.90,526234,53,20912,-69
2019-12-23 12:37:11,1.75,0.80,7.10,99.90,526153,54,21690,-69
2019-12-23 12:37:42,2.25,0.60,7.00,99.90,526204,54,20889,-69
2019-12-23 12:38:13,1.17,0.70,7.00,99.90,526186,54,20861,-69
2019-12-23 12:38:44,1.52,0.55,7.10,99.90,526219,54,20865,-69
2019-12-23 12:39:15,1.73,1.00,7.10,99.90,526223,54,20889,-69
2019-12-23 12:39:46,0.70,0.60,7.10,99.90,526214,54,21032,-69
2019-12-23 12:40:17,2.70,0.60,7.10,99.90,525999,54,20992,-68
2019-12-23 12:40:48,248.52,125.72,7.10,99.90,526020,54,20953,-69
2019-12-23 12:41:19,564.17,325.08,7.00,99.90,526143,54,20972,-70
2019-12-23 12:41:50,514.72,283.85,7.00,99.90,526168,54,21343,-69
2019-12-23 12:42:20,579.12,336.17,6.90,99.90,526157,54,21004,-69
2019-12-23 12:42:51,151.07,79.53,6.90,99.90,526167,54,21347,-69
2019-12-23 12:43:22,28.27,15.20,6.90,99.90,526217,54,21004,-69
2019-12-23 12:43:53,8.98,3.22,6.90,99.90,526181,54,21016,-69
2019-12-23 12:44:24,1.87,1.00,6.80,99.90,526196,54,21028,-69
2019-12-23 12:44:55,1.35,0.70,6.90,99.90,526184,54,20944,-70
2019-12-23 12:45:26,0.77,0.60,7.20,99.90,526202,54,20901,-68
2019-12-23 12:45:57,1.45,0.60,7.40,99.90,526159,54,20992,-69
2019-12-23 12:46:28,1.70,1.00,7.50,99.90,526203,54,20932,-68
2019-12-23 12:46:59,2.55,1.08,7.90,99.90,526213,54,21011,-70
2019-12-23 12:47:30,0.88,0.70,8.40,99.90,526213,54,21431,-69
2019-12-23 12:48:01,0.60,0.45,8.80,99.90,526032,53,20974,-69
2019-12-23 12:48:32,1.02,0.50,9.10,99.90,526208,53,20956,-69
2019-12-23 12:49:03,1.15,0.60,9.50,99.90,526178,54,21418,-71
2019-12-23 12:49:34,0.75,0.50,9.50,99.90,526111,54,20992,-69
2019-12-23 12:50:05,0.95,0.50,9.40,99.90,526011,54,20971,-69
2019-12-23 12:50:36,0.65,0.57,9.50,99.90,526157,54,20984,-69
2019-12-23 12:51:07,0.73,0.40,9.40,99.90,526058,54,21024,-69
2019-12-23 12:51:38,0.50,0.50,9.30,99.90,526085,53,21096,-68
2019-12-23 12:52:09,0.32,0.30,9.10,99.90,526093,53,21032,-69
2019-12-23 12:52:40,1.77,0.50,8.90,99.90,526073,54,21490,-69
2019-12-23 12:53:10,0.93,0.47,8.70,99.90,526130,54,21011,-69
2019-12-23 12:53:41,1.02,0.70,8.50,99.90,526193,54,21016,-68
2019-12-23 12:54:12,0.50,0.40,8.30,99.90,526158,54,20924,-69
2019-12-23 12:54:43,1.27,0.55,8.20,99.90,526244,53,20980,-69
2019-12-23 12:55:14,0.62,0.50,8.10,99.90,526180,53,21418,-69
2019-12-23 12:55:45,1.55,0.82,8.00,99.90,526215,54,20932,-68
2019-12-23 12:56:16,0.95,0.50,7.80,99.90,526131,54,20921,-69
2019-12-23 12:56:47,0.82,0.52,7.60,99.90,526203,54,20956,-69
2019-12-23 12:57:18,0.70,0.40,7.50,99.90,526145,54,21391,-69
2019-12-23 12:57:49,0.62,0.50,7.50,99.90,526179,54,21387,-69
2019-12-23 12:58:20,0.75,0.50,7.30,99.90,526062,54,21007,-69
2019-12-23 12:58:51,0.82,0.50,7.30,99.90,526187,54,21000,-69
2019-12-23 12:59:23,1.33,0.70,7.20,99.90,526206,54,21387,-69
2019-12-23 12:59:54,0.60,0.40,7.10,99.90,526114,54,20929,-69
2019-12-23 13:00:25,1.00,0.65,7.00,99.90,526157,54,20964,-69
2019-12-23 13:00:56,0.70,0.62,6.90,99.90,526159,54,20909,-69
2019-12-23 13:01:26,1.35,0.60,6.80,99.90,526204,53,21327,-69
2019-12-23 13:01:57,0.73,0.50,6.80,99.90,526196,54,20983,-69
2019-12-23 13:02:28,0.57,0.50,6.80,99.90,526239,54,20928,-68
2019-12-23 13:02:59,0.80,0.57,6.80,99.90,526174,53,20936,-69
2019-12-23 13:03:30,1.62,0.70,6.70,99.90,526224,53,21395,-69
2019-12-23 13:04:01,1.70,0.60,6.60,99.90,526167,53,20932,-69
2019-12-23 13:04:33,0.57,0.55,6.60,99.90,526232,53,20984,-69
2019-12-23 13:05:04,1.52,1.08,6.60,99.90,526177,54,21323,-69
2019-12-23 13:05:35,1.90,0.50,6.60,99.90,526225,54,21028,-69
2019-12-23 13:06:06,0.70,0.55,6.50,99.90,526165,54,21442,-69
2019-12-23 13:06:37,0.82,0.50,6.50,99.90,526201,54,20937,-69
2019-12-23 13:07:08,0.85,0.55,6.60,99.90,526160,54,20960,-69
2019-12-23 13:07:39,3.70,0.70,6.70,99.90,526195,54,20956,-69
2019-12-23 13:08:10,1.08,0.60,6.70,99.90,526173,54,20953,-70
2019-12-23 13:08:41,1.17,0.60,6.80,99.90,526208,54,20969,-69
2019-12-23 13:09:12,0.45,0.40,6.80,99.90,526141,54,20925,-69
2019-12-23 13:09:43,0.82,0.50,6.90,99.90,526214,54,20993,-69
2019-12-23 13:10:14,0.90,0.68,6.90,99.90,526132,53,21012,-70
2019-12-23 13:10:45,1.65,0.70,6.80,99.90,526203,54,20951,-70
2019-12-23 13:11:16,1.20,0.60,6.80,99.90,526187,53,20925,-70
2019-12-23 13:11:47,1.05,0.50,6.80,99.90,526088,54,21414,-69
2019-12-23 13:12:18,1.08,0.60,6.80,99.90,526146,54,20948,-70
2019-12-23 13:12:49,1.05,0.60,6.80,99.90,526029,54,21048,-69
2019-12-23 13:13:20,1.20,0.40,6.80,99.90,526157,54,21043,-69
2019-12-23 13:13:51,0.95,0.50,6.80,99.90,526237,54,21438,-69
2019-12-23 13:14:23,1.12,0.47,6.70,99.90,526063,54,21032,-69
2019-12-23 13:14:54,1.27,0.80,6.70,99.90,526213,54,20940,-69
2019-12-23 13:15:25,1.00,0.68,6.70,99.90,526173,54,21328,-70
2019-12-23 13:15:56,1.25,0.98,6.70,99.90,526182,54,20941,-69
2019-12-23 13:16:27,2.67,0.60,6.70,99.90,526245,54,21040,-68
2019-12-23 13:16:58,1.58,1.17,6.70,99.90,526085,54,21430,-67
2019-12-23 13:17:29,19.10,9.45,6.70,99.90,526190,54,21490,-66
2019-12-23 13:18:00,71.10,35.03,6.60,99.90,526174,54,20933,-67
2019-12-23 13:18:31,55.58,28.50,6.70,99.90,526188,54,20876,-67
2019-12-23 13:19:02,67.05,34.92,6.70,99.90,526185,54,21334,-68
2019-12-23 13:19:33,58.72,30.42,6.70,99.90,526176,54,21514,-67
2019-12-23 13:20:04,28.15,15.82,6.70,99.90,526188,53,20940,-66
2019-12-23 13:20:35,10.55,5.53,6.70,99.90,526180,54,20999,-67
2019-12-23 13:21:06,12.40,5.35,6.70,99.90,526139,54,21618,-67
2019-12-23 13:21:37,7.53,3.90,6.70,99.90,526165,53,20945,-66
2019-12-23 13:22:08,4.43,2.85,6.70,99.90,526144,54,20917,-67
2019-12-23 13:22:39,3.08,1.75,6.70,99.90,526165,54,21418,-66
2019-12-23 13:23:10,3.60,1.77,6.80,99.90,526133,54,20960,-66
2019-12-23 13:23:40,3.40,1.80,6.80,99.90,526198,54,21017,-66
2019-12-23 13:24:11,2.47,1.33,6.90,99.90,526161,54,21004,-66
2019-12-23 13:24:42,2.30,1.00,6.90,99.90,526182,54,21394,-67
2019-12-23 13:25:13,1.75,0.93,6.90,99.90,526115,54,20923,-67
2019-12-23 13:25:44,1.02,0.70,6.90,99.90,526201,53,21020,-67
2019-12-23 13:26:15,0.60,0.50,6.90,99.90,526165,54,20881,-68
2019-12-23 13:26:46,1.00,0.60,6.90,99.90,526234,54,20953,-67
2019-12-23 13:27:17,1.00,0.60,6.90,99.90,526162,54,21484,-67
2019-12-23 13:27:48,1.77,0.93,6.90,99.90,526079,54,20884,-67
2019-12-23 13:28:19,1.10,0.73,6.90,99.90,526027,54,20928,-66
2019-12-23 13:28:50,2.45,0.77,6.90,99.90,526195,54,20968,-68
2019-12-23 13:29:21,1.27,0.60,7.00,99.90,526129,54,20981,-68
2019-12-23 13:29:52,0.52,0.50,6.90,99.90,526143,54,21461,-67
2019-12-23 13:30:23,0.95,0.50,6.90,99.90,526131,54,20936,-70
2019-12-23 13:30:54,1.40,0.60,6.90,99.90,526142,54,21391,-70
2019-12-23 13:31:25,1.48,0.70,6.80,99.90,526213,54,20877,-70
2019-12-23 13:31:56,0.82,0.50,6.80,99.90,526141,53,20944,-70
2019-12-23 13:32:27,1.90,0.65,6.80,99.90,526204,54,20972,-71
2019-12-23 13:32:58,1.50,0.70,6.80,99.90,526089,54,21427,-68
2019-12-23 13:33:29,1.00,0.68,6.80,99.90,526161,54,21438,-70
2019-12-23 13:34:00,1.35,0.65,6.80,99.90,526119,54,20912,-71
2019-12-23 13:34:31,2.15,0.90,6.80,99.90,526155,54,20936,-70
2019-12-23 13:35:01,1.87,1.20,6.80,99.90,526180,54,20884,-68
2019-12-23 13:35:32,2.33,1.20,6.80,99.90,526198,54,21426,-69
2019-12-23 13:36:03,3.80,1.37,6.80,99.90,526165,54,20921,-71
2019-12-23 13:36:34,185.98,104.82,6.80,99.90,526000,54,21091,-69
2019-12-23 13:37:05,1563.25,743.63,6.70,99.90,526048,54,20940,-70
2019-12-23 13:37:36,319.27,191.77,6.80,99.90,526112,54,21387,-70
2019-12-23 13:38:07,282.70,156.48,6.70,99.90,526100,54,20885,-75
2019-12-23 13:38:38,556.42,327.15,6.70,99.90,526190,54,20873,-72
2019-12-23 13:39:09,173.30,94.20,6.80,99.90,526167,54,20940,-74
2019-12-23 13:39:40,91.72,45.95,6.80,99.90,526210,53,21016,-71
2019-12-23 13:40:11,10.07,5.28,6.70,99.90,526096,54,21435,-72
2019-12-23 13:40:42,9.32,5.47,6.70,99.90,526202,54,20945,-71
2019-12-23 13:41:13,4.05,2.03,6.70,99.90,526159,54,20916,-71
2019-12-23 13:41:44,3.90,1.35,6.70,99.90,526189,54,21335,-71
2019-12-23 13:42:15,1.52,0.93,6.70,99.90,526216,54,20880,-71
2019-12-23 13:42:46,1.52,1.05,6.70,99.90,526133,54,20869,-70
2019-12-23 13:43:17,3.95,0.90,6.70,99.90,525967,54,21197,-71
2019-12-23 13:43:48,1.35,0.85,6.70,99.90,525946,53,20956,-70
2019-12-23 13:44:19,2.15,1.10,6.70,99.90,525970,54,20948,-70
2019-12-23 13:44:50,1.52,0.80,6.70,99.90,526123,54,20976,-70
2019-12-23 13:45:21,1.02,0.82,6.70,99.90,525891,54,21430,-70
2019-12-23 13:45:52,1.67,0.88,6.60,99.90,526126,54,20908,-70
2019-12-23 13:46:23,2.03,1.02,6.60,99.90,525958,54,20997,-70
2019-12-23 13:46:54,1.48,0.73,6.60,99.90,526095,54,20948,-69
2019-12-23 13:47:25,1.85,1.30,6.60,99.90,525844,54,21048,-71
2019-12-23 13:47:55,1.40,0.70,6.60,99.90,526068,54,20940,-70
2019-12-23 13:48:26,2.42,1.08,6.60,99.90,526050,54,20932,-70
2019-12-23 13:48:57,2.05,0.70,6.60,99.90,526042,54,20964,-70
2019-12-23 13:49:28,1.50,0.98,6.60,99.90,526194,54,20885,-71
2019-12-23 13:49:59,1.23,0.80,6.60,99.90,526113,54,20909,-70
2019-12-23 13:50:30,1.25,0.80,6.60,99.90,526140,54,21414,-70
2019-12-23 13:51:01,2.95,1.73,6.60,99.90,526020,54,21071,-72
2019-12-23 13:51:32,2.40,1.30,6.70,99.90,525611,54,20991,-72
2019-12-23 13:52:03,2.15,1.48,6.70,99.90,525759,53,20956,-72
2019-12-23 13:52:34,6.00,1.62,6.70,99.90,525692,54,21307,-72
2019-12-23 13:53:05,6.20,3.20,6.70,99.90,525818,54,20984,-72
2019-12-23 13:53:36,6.65,3.37,6.70,99.90,525800,54,20941,-72
2019-12-23 13:54:07,20.42,9.85,6.70,99.90,525948,54,21764,-72
2019-12-23 13:54:38,11.95,5.35,6.80,99.90,525919,53,21014,-72
2019-12-23 13:55:09,15.60,6.35,6.80,99.90,526095,54,21060,-72
2019-12-23 13:55:40,23.38,9.07,6.90,99.90,526034,54,20996,-72
2019-12-23 13:56:11,12.73,5.53,6.90,99.90,526094,54,21378,-72
2019-12-23 13:56:42,12.57,4.93,6.90,99.90,525923,54,20924,-72
2019-12-23 13:57:14,13.13,4.55,6.90,99.90,525945,54,20937,-73
2019-12-23 13:57:44,6.15,2.45,6.90,99.90,525726,54,21525,-72
2019-12-23 13:58:16,4.60,2.30,7.00,99.90,525787,53,21030,-72
2019-12-23 13:58:46,30.23,13.38,7.00,99.90,526157,54,21047,-70
2019-12-23 13:59:17,8.30,3.97,7.10,99.90,525936,54,20940,-70
2019-12-23 13:59:48,12.75,5.50,7.10,99.90,526039,54,20940,-70
2019-12-23 14:00:19,12.05,5.60,7.10,99.90,526108,54,20921,-70
2019-12-23 14:00:50,7.72,3.20,7.10,99.90,526188,54,21314,-70
2019-12-23 14:01:21,6.78,3.53,7.10,99.90,526094,54,20901,-71
2019-12-23 14:01:52,7.78,2.75,7.10,99.90,526217,54,20912,-71
2019-12-23 14:02:23,8.02,3.75,7.10,99.90,526082,54,20940,-70
2019-12-23 14:02:54,5.10,2.30,7.20,99.90,526191,54,20965,-70
2019-12-23 14:03:25,5.30,2.15,7.20,99.90,526109,54,21386,-71
2019-12-23 14:03:56,2.55,1.60,7.20,99.90,526218,54,20888,-72
2019-12-23 14:04:27,2.30,1.17,7.10,99.90,526112,54,20903,-70
2019-12-23 14:04:58,1.42,1.12,7.10,99.90,526024,54,20956,-70
2019-12-23 14:05:29,3.05,1.42,7.10,99.90,526177,54,20995,-71
2019-12-23 14:06:00,2.22,1.23,7.10,99.90,526159,54,20960,-71
2019-12-23 14:06:31,1.40,1.00,7.10,99.90,526108,53,21039,-70
2019-12-23 14:07:02,2.10,1.10,7.20,99.90,526138,54,20904,-70
2019-12-23 14:07:33,1.67,1.00,7.20,99.90,526166,54,20953,-69
2019-12-23 14:08:04,1.52,1.08,7.10,99.90,526015,54,21024,-70
2019-12-23 14:08:35,2.15,1.10,7.10,99.90,526141,54,20949,-70
2019-12-23 14:09:06,1.73,1.17,7.10,99.90,526163,54,21616,-73
2019-12-23 14:09:37,1.33,1.00,7.10,99.90,526104,53,21030,-70
2019-12-23 14:10:08,3.58,1.62,7.00,99.90,526047,53,20975,-70
2019-12-23 14:10:39,1.67,1.27,7.00,99.90,526058,54,20952,-70
2019-12-23 14:11:10,4.80,2.37,7.00,99.90,526132,54,21459,-70
2019-12-23 14:11:41,3.08,2.03,7.00,99.90,526126,53,20969,-70
2019-12-23 14:12:12,2.10,1.40,6.90,99.90,526127,53,20972,-71
2019-12-23 14:12:42,1.92,1.30,7.00,99.90,526190,54,20893,-70
2019-12-23 14:13:13,1.65,1.33,6.90,99.90,526161,54,20932,-70
2019-12-23 14:13:44,1.85,1.17,7.00,99.90,526094,54,21470,-70
2019-12-23 14:14:15,1.58,1.10,6.90,99.90,526128,54,21051,-70
2019-12-23 14:14:46,2.22,1.27,6.90,99.90,526158,54,20929,-70
2019-12-23 14:15:17,1.50,1.10,6.90,99.90,526114,54,20929,-70
2019-12-23 14:15:48,1.92,1.10,6.90,99.90,526111,54,21452,-69
2019-12-23 14:16:19,2.20,1.10,6.90,99.90,526023,53,20880,-70
2019-12-23 14:16:50,1.35,0.90,6.80,99.90,526108,54,21007,-70
2019-12-23 14:17:21,2.08,1.02,6.80,99.90,526172,54,21012,-70
2019-12-23 14:17:52,2.12,0.90,6.80,99.90,526161,53,20969,-70
2019-12-23 14:18:23,0.93,0.82,6.80,99.90,526086,54,20936,-69
2019-12-23 14:18:54,2.40,1.00,6.80,99.90,526035,54,20902,-70
2019-12-23 14:19:25,3.00,0.80,6.80,99.90,525933,54,20865,-72
2019-12-23 14:19:56,2.62,0.70,6.70,99.90,526131,54,20952,-71
2019-12-23 14:20:27,1.90,0.90,6.70,99.90,525949,54,21431,-71
2019-12-23 14:20:58,1.75,0.90,6.70,99.90,525954,54,21019,-72
2019-12-23 14:21:29,1.52,1.00,6.60,99.90,525965,54,20961,-72
2019-12-23 14:22:00,1.40,0.80,6.60,99.90,525912,54,20945,-73
2019-12-23 14:22:30,2.12,0.90,6.60,99.90,525906,54,20948,-71
2019-12-23 14:23:02,1.27,1.00,6.60,99.90,526027,54,21017,-72
2019-12-23 14:23:33,2.83,0.98,6.50,99.90,526046,54,20984,-72
2019-12-23 14:24:04,2.25,1.10,6.50,99.90,525803,54,21514,-72
2019-12-23 14:24:35,3.58,0.95,6.50,99.90,526082,54,20975,-72
2019-12-23 14:25:06,1.27,0.80,6.50,99.90,526040,54,21036,-72
2019-12-23 14:25:37,1.05,0.90,6.50,99.90,526028,53,21037,-72
2019-12-23 14:26:07,3.05,0.90,6.50,99.90,526022,54,21473,-72
2019-12-23 14:26:38,1.00,0.85,6.50,99.90,525922,54,21458,-73
2019-12-23 14:27:09,2.37,1.05,6.50,99.90,526040,53,20987,-72
2019-12-23 14:27:40,1.77,1.00,6.50,99.90,525792,54,20889,-72
2019-12-23 14:28:11,2.42,1.10,6.50,99.90,526119,54,20980,-72
2019-12-23 14:28:42,0.95,0.80,6.50,99.90,525617,54,20980,-73
2019-12-23 14:29:13,180.77,105.75,6.50,99.90,525751,54,20956,-73
2019-12-23 14:29:44,579.40,351.00,6.60,99.90,525840,54,20936,-72
2019-12-23 14:30:15,894.40,464.87,6.60,99.90,525978,53,20925,-71
2019-12-23 14:30:46,455.13,269.83,6.70,99.90,525944,54,20996,-72
2019-12-23 14:31:17,432.65,255.80,6.70,99.90,525960,53,20921,-72
2019-12-23 14:31:48,180.63,94.78,6.70,99.90,526127,54,20949,-72
2019-12-23 14:32:19,48.28,24.55,6.70,99.90,525803,54,21479,-72
2019-12-23 14:32:50,12.85,7.70,6.70,99.90,525803,54,20964,-72
2019-12-23 14:33:21,4.85,2.40,6.60,99.90,525987,54,21012,-72
2019-12-23 14:33:52,3.87,1.30,6.60,99.90,526086,53,21004,-71
2019-12-23 14:34:23,1.62,1.05,6.60,99.90,525942,54,20991,-72
2019-12-23 14:34:54,2.30,1.25,6.60,99.90,525969,54,20892,-72
2019-12-23 14:35:25,1.30,1.05,6.60,99.90,526048,54,20881,-71
2019-12-23 14:35:56,1.23,0.90,6.60,99.90,526091,54,20952,-72
2019-12-23 14:36:26,2.20,1.00,6.50,99.90,526097,54,20956,-72
2019-12-23 14:36:57,1.85,0.70,6.50,99.90,525853,54,21486,-71
2019-12-23 14:37:28,1.58,0.80,6.50,99.90,525981,53,20980,-72
2019-12-23 14:37:59,1.90,1.15,6.50,99.90,525920,53,20868,-72
2019-12-23 14:38:30,1.42,0.90,6.50,99.90,526104,54,20869,-72
2019-12-23 14:39:01,1.60,0.90,6.50,99.90,525858,54,21371,-71
2019-12-23 14:39:32,1.85,0.90,6.50,99.90,526005,54,21145,-72
2019-12-23 14:40:03,1.40,0.80,6.50,99.90,526099,54,20976,-72
2019-12-23 14:40:34,1.35,0.80,6.50,99.90,525838,54,20995,-72
2019-12-23 14:41:05,1.85,1.00,6.50,99.90,526093,54,21346,-72
2019-12-23 14:41:36,2.35,1.02,6.50,99.90,525779,54,21354,-71
2019-12-23 14:42:07,2.65,1.00,6.50,99.90,526124,54,20928,-70
2019-12-23 14:42:38,1.25,0.80,6.40,99.90,526122,54,20920,-72
2019-12-23 14:43:09,2.87,0.90,6.40,99.90,526063,54,20869,-71
2019-12-23 14:43:40,1.52,1.10,6.40,99.90,526091,54,21521,-71
2019-12-23 14:44:11,2.10,1.00,6.40,99.90,526076,53,20980,-72
2019-12-23 14:44:42,1.55,0.93,6.40,99.90,526170,54,20998,-72
2019-12-23 14:45:13,1.48,0.93,6.50,99.90,526049,54,20953,-72
2019-12-23 14:45:44,2.05,0.90,6.40,99.90,526077,54,20901,-71
2019-12-23 14:46:15,1.80,1.00,6.40,99.90,525842,54,20928,-74
2019-12-23 14:46:46,1.12,0.98,6.40,99.90,526132,53,20900,-72
2019-12-23 14:47:17,3.97,2.55,6.40,99.90,525949,53,21542,-72
2019-12-23 14:47:48,1.58,1.12,6.40,99.90,526012,54,21067,-71
2019-12-23 14:48:19,2.25,1.60,6.40,99.90,525941,54,21076,-72
2019-12-23 14:48:49,2.85,1.37,6.40,99.90,526065,54,20942,-72
2019-12-23 14:49:20,2.47,1.10,6.40,99.90,525961,54,20872,-72
2019-12-23 14:49:51,1.33,0.80,6.40,99.90,526090,54,22183,-70
2019-12-23 14:50:22,1.17,0.90,6.40,99.90,526044,53,20889,-72
2019-12-23 14:50:53,1.30,0.95,6.40,99.90,526134,54,20981,-73
2019-12-23 14:51:24,1.70,0.80,6.40,99.90,525750,54,20923,-71
2019-12-23 14:51:55,1.77,1.10,6.40,99.90,526103,54,20964,-71
2019-12-23 14:52:26,2.20,0.93,6.40,99.90,526152,54,21377,-71
2019-12-23 14:52:57,1.83,0.90,6.30,99.90,526196,54,20889,-71
2019-12-23 14:53:28,2.30,0.90,6.40,99.90,526089,54,20917,-71
2019-12-23 14:53:59,1.40,0.70,6.40,99.90,526127,54,20921,-72
2019-12-23 14:54:30,0.95,0.80,6.30,99.90,526211,53,21615,-71
2019-12-23 14:55:01,1.23,0.80,6.30,99.90,526143,54,20931,-70
2019-12-23 14:55:32,3.90,1.10,6.30,99.90,526152,54,21020,-70
2019-12-23 14:56:03,1.62,1.00,6.30,99.90,526155,53,20888,-70
2019-12-23 14:56:34,1.25,0.98,6.30,99.90,526087,54,20984,-71
2019-12-23 14:57:05,1.85,0.70,6.30,99.90,526209,54,20941,-78
2019-12-23 14:59:47,755.85,452.17,6.30,99.90,515408,55,23406,-69
2019-12-23 15:00:18,469.23,259.80,6.30,99.90,519833,55,21070,-69
2019-12-23 15:00:49,18.65,10.50,6.30,99.90,519919,55,20959,-68
2019-12-23 15:01:20,32.38,17.25,6.30,99.90,519827,55,20943,-78
2019-12-23 15:01:51,14.77,6.55,6.30,99.90,519907,55,20982,-70