2019-12-23 00:00:23,3.97,1.25,5.80,99.90,520731,54,20992,-70
2019-12-23 00:00:54,4.05,1.12,5.80,99.90,520659,54,21614,-71
2019-12-23 00:01:25,7.15,0.95,5.80,99.90,520710,54,21428,-70
2019-12-23 00:01:56,7.65,1.40,5.80,99.90,520645,54,20980,-71
2019-12-23 00:02:27,8.48,1.27,5.90,99.90,520777,54,20909,-71
2019-12-23 00:02:58,5.32,1.30,5.80,99.90,520689,54,20928,-70
2019-12-23 00:03:29,7.40,1.37,5.80,99.90,520768,54,21421,-72
2019-12-23 00:04:00,2.22,0.95,5.80,99.90,520667,54,21458,-71
2019-12-23 00:04:31,5.78,1.05,5.80,99.90,520610,54,21641,-70
2019-12-23 00:05:02,6.37,1.30,5.80,99.90,520641,54,21614,-70
2019-12-23 00:05:36,3.72,0.80,5.80,99.90,520695,54,21394,-71
2019-12-23 00:06:07,5.45,1.33,5.80,99.90,520785,54,21403,-69
2019-12-23 00:06:38,6.35,1.65,5.80,99.90,520674,54,21455,-71
2019-12-23 00:07:09,6.30,1.10,5.80,99.90,520619,54,21386,-71
2019-12-23 00:07:40,6.53,1.30,5.80,99.90,520667,54,20933,-70
2019-12-23 00:08:11,4.87,1.23,5.70,99.90,520671,54,20893,-70
2019-12-23 00:08:42,5.30,1.00,5.70,99.90,520761,54,20917,-71
2019-12-23 00:09:13,5.95,1.60,5.70,99.90,520713,54,21374,-71
2019-12-23 00:09:44,3.60,1.40,5.80,99.90,520735,54,21386,-70
2019-12-23 00:10:15,9.20,1.48,5.80,99.90,520716,54,22155,-69
2019-12-23 00:10:46,4.03,1.20,5.70,99.90,520472,54,21356,-70
2019-12-23 00:11:17,4.30,0.77,5.80,99.90,520599,54,20972,-70
2019-12-23 00:11:48,6.30,1.30,5.70,99.90,520712,54,20901,-71
2019-12-23 00:12:19,5.90,1.17,5.70,99.90,520719,54,20913,-72
2019-12-23 00:12:50,5.82,1.25,5.70,99.90,520705,54,21525,-71
2019-12-23 00:13:21,8.50,1.30,5.70,99.90,520691,54,21000,-71
2019-12-23 00:13:51,4.30,1.40,5.70,99.90,520754,54,20981,-71
2019-12-23 00:14:22,10.10,1.60,5.70,99.90,520595,54,20988,-72
2019-12-23 00:14:53,4.60,1.00,5.70,99.90,520738,54,20928,-73
2019-12-23 00:15:24,3.15,0.95,5.70,99.90,520703,54,21000,-73
2019-12-23 00:15:55,6.45,1.33,5.70,99.90,520725,54,21346,-71
2019-12-23 00:16:26,4.80,1.15,5.70,99.90,520744,54,20912,-71
2019-12-23 00:16:57,6.15,1.20,5.70,99.90,520633,54,20917,-72
2019-12-23 00:17:28,4.12,1.15,5.70,99.90,520729,54,20889,-72
2019-12-23 00:17:59,4.85,1.02,5.70,99.90,520669,54,21013,-72
2019-12-23 00:18:30,5.55,1.23,5.60,99.90,520705,54,21430,-71
2019-12-23 00:19:01,4.37,1.00,5.60,99.90,520617,54,21896,-72
2019-12-23 00:19:32,5.45,1.35,5.60,99.90,520700,54,21288,-72
2019-12-23 00:20:03,4.07,1.10,5.60,99.90,520662,54,20940,-73
2019-12-23 00:20:34,4.90,0.98,5.60,99.90,520736,54,21359,-70
2019-12-23 00:21:05,4.87,1.45,5.60,99.90,520688,54,20913,-71
2019-12-23 00:21:36,4.28,1.20,5.60,99.90,520698,54,20905,-73
2019-12-23 00:22:20,7.82,1.30,5.60,99.90,520703,54,21602,-70
2019-12-23 00:22:51,7.68,1.40,5.60,99.90,520696,54,21341,-71
2019-12-23 00:23:22,4.85,1.30,5.60,99.90,520588,54,21389,-69
2019-12-23 00:23:53,4.03,1.10,5.60,99.90,520761,54,20988,-70
2019-12-23 00:24:24,6.03,1.23,5.60,99.90,520721,54,20940,-72
2019-12-23 00:24:55,7.90,1.25,5.60,99.90,520715,54,21414,-72
2019-12-23 00:25:26,3.85,1.10,5.60,99.90,520640,54,20929,-72
2019-12-23 00:25:57,6.35,1.12,5.60,99.90,520714,54,21378,-73
2019-12-23 00:26:28,8.05,1.23,5.60,99.90,520622,54,21085,-73
2019-12-23 00:26:59,9.13,1.75,5.60,99.90,520634,54,20931,-72
2019-12-23 00:27:30,4.03,1.15,5.60,99.90,520713,54,20940,-73
2019-12-23 00:28:01,3.47,1.35,5.60,99.90,520713,54,20957,-70
2019-12-23 00:28:32,5.78,1.20,5.60,99.90,520719,54,20956,-72
2019-12-23 00:29:03,7.82,1.23,5.60,99.90,520637,54,21398,-73
2019-12-23 00:29:34,6.70,1.30,5.60,99.90,520648,54,21394,-71
2019-12-23 00:30:05,7.20,1.70,5.60,99.90,520691,54,21000,-70
2019-12-23 00:30:36,6.65,1.25,5.60,99.90,520673,54,20972,-71
2019-12-23 00:31:07,5.68,1.58,5.50,99.90,520571,54,21431,-71
2019-12-23 00:31:38,6.05,1.45,5.50,99.90,520677,54,21936,-72
2019-12-23 00:32:09,6.50,1.40,5.60,99.90,520618,54,21376,-73
2019-12-23 00:32:40,4.32,0.98,5.60,99.90,520755,54,20933,-73
2019-12-23 00:33:11,10.55,2.53,5.60,99.90,520669,54,21426,-71
2019-12-23 00:33:42,6.32,1.23,5.60,99.90,520657,54,20917,-70
2019-12-23 00:34:13,5.00,1.02,5.60,99.90,520664,54,21466,-71
2019-12-23 00:34:44,5.18,1.15,5.60,99.90,520599,54,20953,-71
2019-12-23 00:35:15,10.77,1.75,5.50,99.90,520603,54,20957,-71
2019-12-23 00:35:46,7.37,1.50,5.60,99.90,520726,54,20944,-74
2019-12-23 00:36:17,4.75,1.10,5.60,99.90,520700,54,21508,-69
2019-12-23 00:36:48,7.00,1.33,5.50,99.90,520661,54,20992,-71
2019-12-23 00:37:19,7.30,1.15,5.50,99.90,520639,54,20949,-72
2019-12-23 00:37:50,4.35,1.05,5.60,99.90,520719,54,21474,-71
2019-12-23 00:38:22,4.30,0.82,5.50,99.90,520679,54,21455,-73
2019-12-23 00:38:53,4.90,0.98,5.60,99.90,520717,54,20941,-70
2019-12-23 00:39:24,4.10,1.08,5.50,99.90,520699,54,21443,-73
2019-12-23 00:39:55,6.28,1.27,5.60,99.90,520643,54,21536,-72
2019-12-23 00:40:26,5.68,1.30,5.60,99.90,520453,54,20976,-71
2019-12-23 00:40:57,6.60,1.62,5.60,99.90,520693,54,20889,-72
2019-12-23 00:41:28,6.10,1.17,5.60,99.90,520605,54,20912,-72
2019-12-23 00:41:59,4.60,1.05,5.60,99.90,520741,54,20905,-71
2019-12-23 00:42:30,7.72,1.37,5.60,99.90,520740,54,21012,-70
2019-12-23 00:43:01,6.07,1.20,5.60,99.90,520744,54,21386,-70
2019-12-23 00:43:31,7.25,1.35,5.60,99.90,520677,54,21008,-71
2019-12-23 00:44:02,5.90,0.82,5.60,99.90,520644,54,20920,-72
2019-12-23 00:44:33,4.65,1.02,5.60,99.90,520688,54,20921,-71
2019-12-23 00:45:04,5.45,1.30,5.60,99.90,520688,54,20998,-71
2019-12-23 00:45:35,6.35,1.37,5.60,99.90,520732,54,20932,-72
2019-12-23 00:46:06,4.65,1.08,5.60,99.90,520723,54,21010,-71
2019-12-23 00:46:37,5.05,1.02,5.60,99.90,520691,54,21478,-72
2019-12-23 00:47:08,4.55,0.90,5.60,99.90,520615,54,20948,-72
2019-12-23 00:47:39,5.18,1.10,5.60,99.90,520661,54,20972,-71
2019-12-23 00:48:10,6.60,1.77,5.60,99.90,520658,54,20916,-70
2019-12-23 00:48:41,6.93,1.45,5.60,99.90,520683,54,20905,-72
2019-12-23 00:49:12,4.03,1.12,5.60,99.90,520659,54,20936,-72
2019-12-23 00:49:43,7.20,1.20,5.60,99.90,520757,54,20897,-73
2019-12-23 00:50:14,6.10,1.15,5.60,99.90,520595,54,20980,-72
2019-12-23 00:50:45,5.50,1.00,5.70,99.90,520768,54,21395,-71
2019-12-23 00:51:16,5.18,1.30,5.70,99.90,520556,54,21024,-72
2019-12-23 00:51:47,6.15,1.12,5.60,99.90,520739,54,20929,-73
2019-12-23 00:52:17,5.12,1.20,5.60,99.90,520694,54,20936,-73
2019-12-23 00:52:48,7.18,1.33,5.60,99.90,520672,54,21539,-71
2019-12-23 00:53:19,5.97,1.23,5.70,99.90,520661,54,21410,-72
2019-12-23 00:53:50,7.65,1.62,5.70,99.90,520685,54,21068,-71
2019-12-23 00:54:21,7.93,1.50,5.70,99.90,520644,54,21466,-72
2019-12-23 00:54:52,6.47,1.20,5.70,99.90,520598,54,21032,-73
2019-12-23 00:55:23,2.97,0.88,5.70,99.90,520719,54,20952,-71
2019-12-23 00:55:54,4.50,1.02,5.70,99.90,520649,54,20940,-71
2019-12-23 00:56:25,4.68,1.30,5.70,99.90,520708,54,21392,-71
2019-12-23 00:56:56,4.12,1.05,5.70,99.90,520675,54,20997,-72
2019-12-23 00:57:27,9.45,1.50,5.70,99.90,520745,54,20921,-71
2019-12-23 00:57:58,6.55,1.23,5.70,99.90,520635,54,20972,-71
2019-12-23 00:58:29,8.55,1.37,5.70,99.90,520683,54,20976,-73
2019-12-23 00:59:00,8.32,1.33,5.70,99.90,520666,54,20949,-71
2019-12-23 00:59:31,4.35,1.27,5.70,99.90,520671,54,20968,-72
2019-12-23 01:00:02,9.15,1.30,5.70,99.90,520664,54,21366,-71
2019-12-23 01:00:33,8.20,1.20,5.70,99.90,520712,54,20920,-71
2019-12-23 01:01:04,4.40,1.30,5.70,99.90,520643,54,20951,-70
2019-12-23 01:01:35,4.22,1.20,5.70,99.90,520666,54,21075,-70
2019-12-23 01:02:06,2.85,0.98,5.70,99.90,520642,54,21342,-71
2019-12-23 01:02:37,4.70,1.30,5.70,99.90,520601,54,20960,-71
2019-12-23 01:03:07,7.37,1.45,5.70,99.90,520605,54,20932,-72
2019-12-23 01:03:39,3.67,0.80,5.70,99.90,520670,54,21025,-71
2019-12-23 01:04:10,4.20,1.10,5.70,99.90,520762,54,21379,-70
2019-12-23 01:04:41,4.57,1.05,5.70,99.90,520674,54,21594,-72
2019-12-23 01:05:12,4.97,1.20,5.70,99.90,520618,54,21000,-72
2019-12-23 01:05:42,3.97,1.00,5.70,99.90,520714,54,21479,-72
2019-12-23 01:06:14,6.47,1.30,5.70,99.90,520652,54,20972,-71
2019-12-23 01:06:45,7.00,1.10,5.80,99.90,520705,54,20972,-72
2019-12-23 01:07:16,5.75,1.20,5.80,99.90,520682,54,21462,-72
2019-12-23 01:07:47,6.05,1.37,5.80,99.90,520696,54,20951,-71
2019-12-23 01:08:18,4.00,1.15,5.80,99.90,520602,54,20977,-72
2019-12-23 01:08:49,7.15,1.48,5.80,99.90,520646,54,20913,-72
2019-12-23 01:09:20,4.12,1.17,5.80,99.90,520634,54,21521,-73
2019-12-23 01:09:51,2.75,0.90,5.80,99.90,520673,54,21403,-70
2019-12-23 01:10:22,7.07,1.27,5.80,99.90,520704,54,20972,-70
2019-12-23 01:10:53,6.45,1.20,5.80,99.90,520489,54,20972,-71
2019-12-23 01:11:24,2.12,0.70,5.80,99.90,520652,54,20925,-70
2019-12-23 01:11:55,4.80,1.10,5.80,99.90,520707,54,21382,-71
2019-12-23 01:12:26,4.32,1.00,5.80,99.90,520650,54,21378,-70
2019-12-23 01:12:57,4.75,1.00,5.80,99.90,520637,54,20941,-70
2019-12-23 01:13:28,4.43,1.25,5.80,99.90,520671,54,20953,-71
2019-12-23 01:13:59,4.45,1.15,5.80,99.90,520653,54,21007,-71
2019-12-23 01:14:30,4.43,1.00,5.80,99.90,520584,54,20925,-71
2019-12-23 01:15:01,7.00,1.20,5.80,99.90,520583,54,20956,-70
2019-12-23 01:15:32,7.37,1.30,5.80,99.90,520713,54,20965,-72
2019-12-23 01:16:03,9.90,1.27,5.80,99.90,520711,54,21493,-72
2019-12-23 01:16:34,4.43,1.10,5.70,99.90,520742,54,21514,-72
2019-12-23 01:17:04,5.60,1.17,5.80,99.90,520603,54,20953,-71
2019-12-23 01:17:35,5.68,0.88,5.80,99.90,520661,54,20996,-70
2019-12-23 01:18:06,4.28,0.88,5.80,99.90,520656,54,20928,-72
2019-12-23 01:18:37,5.57,1.10,5.70,99.90,520618,54,20948,-72
2019-12-23 01:19:08,5.30,1.35,5.80,99.90,520667,54,20937,-72
2019-12-23 01:19:39,3.97,0.75,5.80,99.90,520713,54,20969,-71
2019-12-23 01:20:10,5.15,1.00,5.80,99.90,520642,54,21390,-73
2019-12-23 01:20:41,7.93,1.10,5.80,99.90,520690,54,21486,-72
2019-12-23 01:21:12,5.37,1.55,5.80,99.90,520647,54,20953,-72
2019-12-23 01:21:44,5.47,1.08,5.80,99.90,520661,54,21087,-71
2019-12-23 01:22:14,6.43,1.30,5.70,99.90,520654,54,20966,-72
2019-12-23 01:22:45,5.87,0.98,5.70,99.90,520632,54,21374,-70
2019-12-23 01:23:16,3.97,1.10,5.70,99.90,520626,54,20908,-72
2019-12-23 01:23:47,8.02,1.45,5.70,99.90,520703,54,20913,-72
2019-12-23 01:24:18,6.53,1.00,5.70,99.90,520717,54,20940,-70
2019-12-23 01:24:49,4.28,1.08,5.70,99.90,520666,54,21394,-71
2019-12-23 01:25:20,9.20,1.10,5.70,99.90,520671,54,20941,-70
2019-12-23 01:25:51,3.80,1.10,5.80,99.90,520748,54,21554,-71
2019-12-23 01:26:22,4.57,0.82,5.70,99.90,520616,54,21562,-71
2019-12-23 01:26:53,7.55,1.67,5.70,99.90,520647,54,20943,-70
2019-12-23 01:27:24,3.67,1.27,5.70,99.90,520727,54,20956,-71
2019-12-23 01:27:55,7.40,1.25,5.70,99.90,520689,54,21017,-71
2019-12-23 01:28:26,4.50,1.08,5.70,99.90,520634,54,20956,-72
2019-12-23 01:28:57,4.37,1.25,5.70,99.90,520631,54,20932,-70
2019-12-23 01:29:28,6.22,0.90,5.70,99.90,520648,54,20932,-72
2019-12-23 01:29:59,3.25,1.10,5.70,99.90,520711,54,20924,-71
2019-12-23 01:30:30,8.88,1.12,5.80,99.90,520672,54,21415,-72
2019-12-23 01:31:00,4.07,0.90,5.80,99.90,520685,54,21422,-71
2019-12-23 01:31:31,5.03,1.10,5.80,99.90,520681,54,20937,-71
2019-12-23 01:32:02,6.12,1.33,5.80,99.90,520645,54,21002,-71
2019-12-23 01:32:33,6.10,1.48,5.80,99.90,520616,54,21008,-72
2019-12-23 01:33:04,5.60,1.12,5.80,99.90,520625,54,20904,-72
2019-12-23 01:33:35,3.78,1.10,5.80,99.90,520699,54,20917,-72
2019-12-23 01:34:06,7.35,1.30,5.70,99.90,520732,54,21039,-71
2019-12-23 01:34:37,6.68,1.00,5.70,99.90,520633,54,20949,-70
2019-12-23 01:35:08,5.95,1.02,5.70,99.90,520532,54,21399,-72
2019-12-23 01:35:39,4.10,1.23,5.70,99.90,520700,54,20964,-71
2019-12-23 01:36:10,3.90,1.20,5.80,99.90,520617,54,20952,-71
2019-12-23 01:36:42,7.75,2.05,5.80,99.90,520644,54,20992,-71
2019-12-23 01:37:13,7.62,1.65,5.70,99.90,520620,54,21406,-72
2019-12-23 01:37:44,7.72,2.33,5.80,99.90,520671,54,21402,-71
2019-12-23 01:38:15,9.32,3.28,5.80,99.90,520650,54,20932,-70
2019-12-23 01:38:46,7.75,2.62,5.70,99.90,520708,54,21382,-70
2019-12-23 01:39:17,7.50,2.20,5.80,99.90,520675,54,21417,-72
2019-12-23 01:39:48,10.57,2.08,5.80,99.90,520708,54,20952,-71
2019-12-23 01:40:29,6.75,2.00,5.80,99.90,520626,54,20988,-70
2019-12-23 01:41:00,6.55,1.77,5.70,99.90,520698,54,20961,-70
2019-12-23 01:41:31,3.75,1.50,5.70,99.90,520644,54,21391,-70
2019-12-23 01:42:02,8.27,1.90,5.70,99.90,520705,54,20952,-70
2019-12-23 01:42:33,4.95,1.83,5.70,99.90,520716,54,21007,-70
2019-12-23 01:43:04,6.50,1.77,5.70,99.90,520693,54,21379,-70
2019-12-23 01:43:35,5.60,1.40,5.70,99.90,520666,54,21469,-70
2019-12-23 01:44:06,6.75,1.50,5.80,99.90,520651,54,21319,-69
2019-12-23 01:44:37,5.50,1.30,5.80,99.90,520681,54,21436,-71
2019-12-23 01:45:08,5.05,1.17,5.80,99.90,520707,54,20972,-69
2019-12-23 01:45:39,5.35,1.10,5.80,99.90,520730,54,20976,-71
2019-12-23 01:46:10,6.82,2.10,5.80,99.90,520601,54,20956,-70
2019-12-23 01:46:41,5.37,1.52,5.80,99.90,520615,54,20933,-71
2019-12-23 01:47:11,6.93,1.23,5.80,99.90,520601,54,20924,-72
2019-12-23 01:47:42,6.90,1.08,5.80,99.90,520735,54,20912,-71
2019-12-23 01:48:13,8.40,1.37,5.80,99.90,520743,54,20992,-71
2019-12-23 01:48:44,6.35,1.12,5.80,99.90,520738,54,21508,-72
2019-12-23 01:49:15,5.22,1.23,5.80,99.90,520626,54,21024,-69
2019-12-23 01:49:46,5.60,1.15,5.80,99.90,520679,54,20984,-70
2019-12-23 01:50:17,5.22,1.10,5.80,99.90,520605,54,20993,-70
2019-12-23 01:50:48,6.05,1.33,5.80,99.90,520624,54,20933,-71
2019-12-23 01:51:19,4.93,1.27,5.80,99.90,520656,54,21327,-71
2019-12-23 01:51:50,5.57,1.20,5.80,99.90,520699,54,20908,-71
2019-12-23 01:52:21,7.72,1.33,5.80,99.90,520736,54,20952,-71
2019-12-23 01:52:52,6.97,1.20,5.80,99.90,520666,54,20960,-72
2019-12-23 01:53:23,3.72,1.10,5.80,99.90,520682,54,21023,-71
2019-12-23 01:53:54,5.18,0.93,5.80,99.90,520644,54,21461,-72
2019-12-23 01:54:25,2.70,0.85,5.80,99.90,520586,54,20916,-72
2019-12-23 01:54:56,6.97,1.42,5.80,99.90,520599,54,20944,-72
2019-12-23 01:55:27,6.37,1.00,5.80,99.90,520727,54,20905,-72
2019-12-23 01:55:58,6.23,1.20,5.80,99.90,520696,54,20933,-72
2019-12-23 01:56:28,7.65,1.40,5.80,99.90,520661,54,20965,-71
2019-12-23 01:56:59,5.82,0.93,5.80,99.90,520699,54,21501,-73
2019-12-23 01:57:34,4.25,1.00,5.80,99.90,520691,54,21406,-71
2019-12-23 01:58:05,4.95,1.20,5.80,99.90,520695,54,21474,-72
2019-12-23 01:58:36,6.95,1.30,5.80,99.90,520656,54,21474,-72
2019-12-23 01:59:06,5.00,1.20,5.80,99.90,520662,54,20917,-72
2019-12-23 01:59:37,7.55,1.20,5.80,99.90,520744,54,21389,-73
2019-12-23 02:00:09,3.37,1.00,5.80,99.90,520676,54,21613,-73
2019-12-23 02:00:40,7.90,1.20,5.80,99.90,520715,54,21422,-74
2019-12-23 02:01:11,6.57,1.20,5.70,99.90,520598,54,21563,-71
2019-12-23 02:01:42,3.75,0.93,5.80,99.90,520722,54,20924,-72
2019-12-23 02:02:12,9.50,1.27,5.80,99.90,520616,54,21482,-72
2019-12-23 02:02:44,5.20,1.17,5.80,99.90,520647,54,21014,-73
2019-12-23 02:03:15,5.53,1.35,5.80,99.90,520616,54,20937,-73
2019-12-23 02:03:46,5.43,1.20,5.80,99.90,520637,54,21416,-71
2019-12-23 02:04:17,5.95,1.10,5.80,99.90,520631,54,20960,-74
2019-12-23 02:04:48,9.77,1.50,5.80,99.90,520651,54,21028,-71
2019-12-23 02:05:19,5.90,1.10,5.80,99.90,520601,54,20937,-73
2019-12-23 02:05:50,9.35,1.50,5.80,99.90,520730,54,20928,-73
2019-12-23 02:06:20,7.30,1.12,5.80,99.90,520704,54,21390,-72
2019-12-23 02:06:51,6.07,1.20,5.80,99.90,520637,54,20995,-72
2019-12-23 02:07:22,4.78,0.98,5.80,99.90,520587,54,20965,-72
2019-12-23 02:07:53,4.25,1.35,5.80,99.90,520719,54,20952,-71
2019-12-23 02:08:24,4.65,0.90,5.80,99.90,520570,54,20969,-71
2019-12-23 02:08:55,4.82,1.10,5.80,99.90,520603,54,20978,-73
2019-12-23 02:09:26,9.15,1.40,5.80,99.90,520734,54,20924,-73
2019-12-23 02:09:57,6.57,1.42,5.80,99.90,520672,54,20937,-74
2019-12-23 02:10:28,5.35,1.48,5.80,99.90,520571,54,21481,-74
2019-12-23 02:10:59,5.10,1.20,5.80,99.90,520582,54,20956,-72
2019-12-23 02:11:30,3.95,1.10,5.80,99.90,520633,54,21008,-71
2019-12-23 02:12:01,4.07,1.12,5.80,99.90,520631,54,20982,-71
2019-12-23 02:12:32,8.57,1.65,5.80,99.90,520667,54,20957,-73
2019-12-23 02:13:03,5.50,1.10,5.80,99.90,520672,54,21402,-72
2019-12-23 02:13:34,4.95,1.10,5.80,99.90,520699,54,21605,-73
2019-12-23 02:14:05,3.80,1.23,5.80,99.90,520692,54,20937,-71
2019-12-23 02:14:36,4.72,1.25,5.80,99.90,520571,54,21445,-73
2019-12-23 02:15:07,4.05,0.90,5.80,99.90,520683,54,20932,-72
2019-12-23 02:15:38,4.47,1.10,5.80,99.90,520625,54,20953,-71
2019-12-23 02:16:09,6.97,1.10,5.80,99.90,520649,54,21008,-72
2019-12-23 02:16:39,5.12,0.98,5.70,99.90,520636,54,20980,-72
2019-12-23 02:17:10,4.68,1.35,5.70,99.90,520589,54,20909,-72
2019-12-23 02:17:41,5.57,1.05,5.80,99.90,520670,54,20937,-73
2019-12-23 02:18:12,5.85,1.30,5.70,99.90,520689,54,20908,-71
2019-12-23 02:18:43,6.22,1.27,5.70,99.90,520645,54,21370,-72
2019-12-23 02:19:14,5.07,1.10,5.80,99.90,520629,54,20961,-73
2019-12-23 02:19:45,6.35,1.37,5.80,99.90,520634,54,20979,-72
2019-12-23 02:20:16,5.87,1.00,5.80,99.90,520605,54,20992,-73
2019-12-23 02:20:47,6.20,1.00,5.80,99.90,520623,54,20927,-73
2019-12-23 02:21:18,6.32,1.00,5.80,99.90,520735,54,20980,-73
2019-12-23 02:21:49,5.55,1.08,5.80,99.90,520687,54,21410,-71
2019-12-23 02:22:20,5.40,1.05,5.80,99.90,520726,54,21386,-71
2019-12-23 02:22:51,5.68,1.08,5.80,99.90,520645,54,21015,-72
2019-12-23 02:23:22,5.55,1.08,5.80,99.90,520600,54,21009,-71
2019-12-23 02:23:53,3.60,0.80,5.80,99.90,520657,54,20944,-70
2019-12-23 02:24:24,3.62,0.95,5.80,99.90,520653,54,20905,-70
2019-12-23 02:24:54,7.95,1.33,5.80,99.90,520694,54,20932,-71
2019-12-23 02:25:25,6.78,1.12,5.80,99.90,520701,54,20917,-71
2019-12-23 02:25:56,4.65,0.88,5.70,99.90,520729,54,21379,-72
2019-12-23 02:26:27,4.05,1.17,5.80,99.90,520603,54,20987,-73
2019-12-23 02:26:58,3.70,0.82,5.80,99.90,520616,54,20952,-72
2019-12-23 02:27:29,5.78,1.15,5.80,99.90,520663,54,20949,-71
2019-12-23 02:28:00,5.70,1.23,5.80,99.90,520689,54,20917,-72
2019-12-23 02:28:31,6.30,1.23,5.80,99.90,520682,54,20932,-72
2019-12-23 02:29:02,7.35,1.20,5.80,99.90,520620,54,20933,-72
2019-12-23 02:29:33,9.75,1.52,5.80,99.90,520655,54,21371,-72
2019-12-23 02:30:04,5.00,1.20,5.80,99.90,520664,54,20940,-73
2019-12-23 02:30:35,2.67,1.02,5.80,99.90,520705,54,20969,-71
2019-12-23 02:31:06,5.95,0.88,5.80,99.90,520610,54,21036,-72
2019-12-23 02:31:37,8.15,1.35,5.80,99.90,520631,54,21457,-70
2019-12-23 02:32:08,6.32,1.20,5.80,99.90,520658,54,20916,-71
2019-12-23 02:32:39,4.97,1.15,5.80,99.90,520567,54,20928,-70
2019-12-23 02:33:10,7.20,1.07,5.80,99.90,520672,54,20934,-71
2019-12-23 02:33:41,5.03,0.98,5.80,99.90,520653,54,21359,-72
2019-12-23 02:34:11,4.60,1.12,5.70,99.90,520703,54,21469,-72
2019-12-23 02:34:42,6.37,1.40,5.70,99.90,520603,54,20937,-71
2019-12-23 02:35:13,6.53,0.90,5.70,99.90,520561,54,20988,-73
2019-12-23 02:35:44,5.03,1.08,5.70,99.90,520633,54,20928,-70
2019-12-23 02:36:15,7.28,1.37,5.70,99.90,520651,54,20940,-71
2019-12-23 02:36:46,4.25,1.30,5.70,99.90,520640,54,20940,-73
2019-12-23 02:37:17,4.55,1.00,5.70,99.90,520746,54,21002,-71
2019-12-23 02:37:48,7.72,1.10,5.70,99.90,520683,54,21375,-70
2019-12-23 02:38:19,4.97,1.30,5.70,99.90,520649,54,20969,-70
2019-12-23 02:38:50,3.30,1.10,5.70,99.90,520589,54,20996,-73
2019-12-23 02:39:21,4.87,1.12,5.70,99.90,520693,54,21004,-71
2019-12-23 02:39:52,5.60,1.45,5.70,99.90,520745,54,20885,-73
2019-12-23 02:40:23,6.53,1.35,5.70,99.90,520689,54,20960,-72
2019-12-23 02:40:54,4.40,1.05,5.70,99.90,520472,54,20932,-73
2019-12-23 02:41:25,7.18,1.05,5.70,99.90,520646,54,21417,-72
2019-12-23 02:41:56,6.30,1.35,5.70,99.90,520730,54,21032,-71
2019-12-23 02:42:27,6.95,1.50,5.70,99.90,520692,54,20944,-72
2019-12-23 02:42:57,6.25,1.23,5.70,99.90,520635,54,21012,-71
2019-12-23 02:43:28,5.90,1.20,5.70,99.90,520620,54,20933,-70
2019-12-23 02:43:59,8.77,1.35,5.70,99.90,520674,54,20921,-74
2019-12-23 02:44:30,7.32,1.33,5.70,99.90,520620,54,20916,-70
2019-12-23 02:45:01,4.03,0.95,5.70,99.90,520674,54,21339,-70
2019-12-23 02:45:32,4.30,0.80,5.70,99.90,520669,54,20940,-70
2019-12-23 02:46:03,4.20,1.20,5.70,99.90,520694,54,20949,-72
2019-12-23 02:46:34,5.47,1.17,5.70,99.90,520634,54,20965,-72
2019-12-23 02:47:05,7.55,1.02,5.80,99.90,520626,54,20920,-72
2019-12-23 02:47:36,4.93,1.02,5.70,99.90,520626,54,20921,-72
2019-12-23 02:48:07,6.62,1.25,5.80,99.90,520663,54,20905,-72
2019-12-23 02:48:38,5.57,0.95,5.80,99.90,520703,54,20997,-72
2019-12-23 02:49:09,9.70,1.17,5.80,99.90,520601,54,21375,-71
2019-12-23 02:49:40,5.05,0.88,5.80,99.90,520697,54,20948,-70
2019-12-23 02:50:11,3.83,0.95,5.80,99.90,520705,54,20961,-70
2019-12-23 02:50:42,5.60,0.80,5.80,99.90,520595,54,20964,-71
2019-12-23 02:51:12,3.45,0.95,5.80,99.90,520547,54,20936,-71
2019-12-23 02:51:44,4.75,1.30,5.80,99.90,520666,54,20932,-71
2019-12-23 02:52:15,5.97,1.15,5.80,99.90,520661,54,21426,-70
2019-12-23 02:52:46,5.97,0.90,5.70,99.90,520695,54,21431,-73
2019-12-23 02:53:17,4.65,1.20,5.80,99.90,520626,54,20968,-72
2019-12-23 02:53:48,8.05,1.30,5.80,99.90,520708,54,21481,-71
2019-12-23 02:54:19,3.45,1.00,5.80,99.90,520645,54,21437,-72
2019-12-23 02:54:50,4.78,0.90,5.80,99.90,520601,54,20972,-70
2019-12-23 02:55:20,3.70,0.85,5.80,99.90,520645,54,20912,-72
2019-12-23 02:55:51,5.32,0.90,5.80,99.90,520662,54,20993,-71
2019-12-23 02:56:22,8.80,1.02,5.80,99.90,520578,54,20944,-72
2019-12-23 02:56:53,2.67,1.00,5.80,99.90,520673,54,20928,-70
2019-12-23 02:57:24,10.65,2.42,5.80,99.90,520731,54,21036,-70
2019-12-23 02:57:55,3.80,1.00,5.80,99.90,520660,54,20992,-72
2019-12-23 02:58:26,2.97,0.82,5.80,99.90,520717,54,21382,-71
2019-12-23 02:58:57,5.47,1.20,5.80,99.90,520682,54,21391,-69
2019-12-23 02:59:28,2.67,0.88,5.80,99.90,520632,54,20966,-71
2019-12-23 02:59:59,3.67,0.90,5.80,99.90,520740,54,20929,-70
2019-12-23 03:00:30,2.58,0.85,5.80,99.90,520694,54,20964,-72
2019-12-23 03:01:01,4.57,0.90,5.80,99.90,520689,54,20988,-71
2019-12-23 03:01:32,3.40,0.95,5.80,99.90,520746,54,21017,-72
2019-12-23 03:02:03,6.50,0.93,5.80,99.90,520750,54,21422,-73
2019-12-23 03:02:34,3.78,0.80,5.80,99.90,520657,54,20976,-72
2019-12-23 03:03:05,3.05,0.75,5.80,99.90,520727,54,20924,-73
2019-12-23 03:03:35,5.28,1.25,5.80,99.90,520684,54,20976,-71
2019-12-23 03:04:06,6.80,1.00,5.80,99.90,520760,54,20955,-71
2019-12-23 03:04:37,7.37,1.50,5.80,99.90,520696,54,20949,-71
2019-12-23 03:05:08,6.12,1.25,5.80,99.90,520684,54,20940,-71
2019-12-23 03:05:39,5.05,1.20,5.80,99.90,520614,54,21016,-73
2019-12-23 03:06:10,5.50,1.05,5.80,99.90,520721,54,20920,-73
2019-12-23 03:06:41,3.53,1.08,5.80,99.90,520730,54,20936,-73
2019-12-23 03:07:12,3.10,0.90,5.80,99.90,520664,54,20964,-72
2019-12-23 03:07:43,6.57,1.15,5.80,99.90,520737,54,20892,-72
2019-12-23 03:08:14,6.43,1.12,5.80,99.90,520669,54,20920,-72
2019-12-23 03:08:45,4.72,1.20,5.80,99.90,520753,54,21419,-73
2019-12-23 03:09:16,6.07,1.17,5.80,99.90,520707,54,21394,-71
2019-12-23 03:09:47,4.25,1.10,5.80,99.90,520696,54,21464,-72
2019-12-23 03:10:18,3.97,0.80,5.80,99.90,520729,54,21551,-73
2019-12-23 03:10:49,8.55,1.10,5.80,99.90,520515,54,20991,-73
2019-12-23 03:11:20,8.07,1.20,5.80,99.90,520701,54,21374,-72
2019-12-23 03:11:51,6.12,1.20,5.80,99.90,520701,54,20924,-73
2019-12-23 03:12:22,5.80,1.25,5.80,99.90,520713,54,20961,-73
2019-12-23 03:12:53,8.40,1.02,5.80,99.90,520667,54,20960,-73
2019-12-23 03:13:23,2.67,0.90,5.80,99.90,520778,54,20946,-71
2019-12-23 03:13:54,6.20,1.00,5.80,99.90,520792,54,20936,-73
2019-12-23 03:14:25,7.22,1.10,5.80,99.90,520725,54,20961,-71
2019-12-23 03:14:56,5.70,1.20,5.80,99.90,520702,54,20960,-73
2019-12-23 03:15:27,5.45,1.25,5.80,99.90,520768,54,20965,-71
2019-12-23 03:15:58,5.25,1.15,5.80,99.90,520790,54,21477,-72
2019-12-23 03:16:29,5.20,1.30,5.80,99.90,520747,54,20968,-70
2019-12-23 03:17:00,4.68,1.20,5.80,99.90,520601,54,20969,-71
2019-12-23 03:17:31,4.43,0.98,5.70,99.90,520619,54,21002,-71
2019-12-23 03:18:02,6.78,1.12,5.70,99.90,520699,54,20940,-72
2019-12-23 03:18:33,6.95,1.10,5.80,99.90,520786,54,20928,-72
2019-12-23 03:19:04,4.87,1.00,5.70,99.90,520676,54,20927,-70
2019-12-23 03:19:35,4.80,1.33,5.70,99.90,520731,54,20928,-70
2019-12-23 03:20:06,3.70,0.87,5.70,99.90,520725,54,21433,-72
2019-12-23 03:20:37,6.18,1.10,5.70,99.90,520714,54,20952,-72
2019-12-23 03:21:08,4.85,1.08,5.70,99.90,520606,54,20932,-72
2019-12-23 03:21:38,6.20,1.20,5.70,99.90,520720,54,20941,-71
2019-12-23 03:22:09,3.80,1.12,5.70,99.90,520714,54,20925,-70
2019-12-23 03:22:40,5.07,0.95,5.70,99.90,520653,54,20939,-71
2019-12-23 03:23:11,8.82,1.30,5.80,99.90,520725,54,20963,-70
2019-12-23 03:23:42,6.70,1.10,5.80,99.90,520607,54,21431,-72
2019-12-23 03:24:13,4.57,1.37,5.80,99.90,520754,54,21019,-71
2019-12-23 03:24:44,3.90,1.00,5.80,99.90,520671,54,20981,-71
2019-12-23 03:25:15,7.85,1.20,5.80,99.90,520662,54,20964,-70
2019-12-23 03:25:46,6.28,1.20,5.80,99.90,520746,54,20932,-71
2019-12-23 03:26:17,5.72,1.10,5.80,99.90,520681,54,20914,-70
2019-12-23 03:26:48,4.43,1.00,5.80,99.90,520700,54,20892,-70
2019-12-23 03:27:19,3.80,1.10,5.80,99.90,520725,54,21001,-71
2019-12-23 03:27:50,5.55,1.35,5.80,99.90,520758,54,21451,-71
2019-12-23 03:28:21,2.12,0.88,5.80,99.90,520696,54,20937,-72
2019-12-23 03:28:52,8.55,1.10,5.70,99.90,520687,54,20933,-69
2019-12-23 03:29:23,4.37,1.45,5.80,99.90,520661,54,20929,-70
2019-12-23 03:29:53,4.93,0.95,5.80,99.90,520752,54,20869,-72
2019-12-23 03:30:24,3.85,1.02,5.80,99.90,520688,54,20928,-70
2019-12-23 03:30:55,2.53,0.88,5.80,99.90,520696,54,20937,-71
2019-12-23 03:31:26,2.10,0.80,5.80,99.90,520701,54,21549,-72
2019-12-23 03:31:57,3.90,0.90,5.80,99.90,520751,54,20969,-72
2019-12-23 03:32:28,4.75,0.98,5.80,99.90,520666,54,21012,-71
2019-12-23 03:32:59,4.87,0.95,5.80,99.90,520720,54,20921,-71
2019-12-23 03:35:22,3.75,0.95,5.80,99.90,520673,54,20937,-70
2019-12-23 03:35:53,3.53,1.00,5.70,99.90,520727,54,20937,-71
2019-12-23 03:36:24,2.35,0.73,5.80,99.90,520733,54,21444,-73
2019-12-23 03:36:55,2.83,0.68,5.70,99.90,520698,54,20953,-70
2019-12-23 03:37:26,4.22,1.27,5.70,99.90,520682,54,20929,-73
2019-12-23 03:37:57,3.50,1.10,5.70,99.90,520732,54,20925,-71
2019-12-23 03:38:27,4.87,1.02,5.70,99.90,520588,54,21389,-73
2019-12-23 03:38:58,4.53,1.00,5.70,99.90,520724,54,21426,-73
2019-12-23 03:39:29,3.22,1.05,5.70,99.90,520698,54,20929,-72
2019-12-23 03:40:00,4.97,1.17,5.70,99.90,520711,54,20976,-71
2019-12-23 03:40:31,3.95,1.00,5.70,99.90,520667,54,21005,-71
2019-12-23 03:41:02,3.83,0.80,5.70,99.90,520703,54,20953,-70
2019-12-23 03:41:33,5.97,1.35,5.60,99.90,520692,54,21449,-73
2019-12-23 03:42:05,4.00,0.88,5.70,99.90,520758,54,20916,-72
2019-12-23 03:42:37,4.72,1.40,5.70,99.90,520775,54,21406,-71
2019-12-23 03:43:08,4.43,1.10,5.70,99.90,520796,54,21413,-71
2019-12-23 03:43:39,2.55,1.05,5.70,99.90,520831,54,21356,-72
2019-12-23 03:44:09,5.22,1.17,5.70,99.90,520778,54,21007,-71
2019-12-23 03:44:40,4.68,1.20,5.70,99.90,520732,54,20981,-71
2019-12-23 03:45:11,3.60,0.93,5.60,99.90,520774,54,20905,-72
2019-12-23 03:45:42,5.07,1.08,5.70,99.90,520753,54,21429,-71
2019-12-23 03:46:13,5.75,1.00,5.60,99.90,520768,54,20921,-73
2019-12-23 03:46:44,3.37,1.00,5.70,99.90,520825,54,20905,-73
2019-12-23 03:47:17,4.07,0.82,5.60,99.90,520800,54,20925,-70
2019-12-23 03:47:48,4.97,1.12,5.60,99.90,520773,54,20968,-71
2019-12-23 03:48:19,4.70,0.95,5.60,99.90,520758,54,21911,-71
2019-12-23 03:48:50,4.32,1.08,5.60,99.90,520744,54,20953,-70
2019-12-23 03:49:22,6.82,0.90,5.60,99.90,520793,54,20917,-73
2019-12-23 03:49:53,4.62,1.12,5.60,99.90,520776,54,21451,-72
2019-12-23 03:50:24,4.30,1.02,5.60,99.90,520736,54,21486,-71
2019-12-23 03:50:55,4.37,0.90,5.60,99.90,520790,54,21501,-71
2019-12-23 03:51:26,2.42,0.80,5.60,99.90,520761,54,21014,-72
2019-12-23 03:51:57,1.60,0.70,5.60,99.90,520760,54,20977,-70
2019-12-23 03:52:27,4.93,1.00,5.60,99.90,520798,54,20960,-72
2019-12-23 03:52:58,3.35,0.90,5.60,99.90,520793,54,20901,-71
2019-12-23 03:53:29,3.58,1.05,5.60,99.90,520752,54,20917,-71
2019-12-23 03:54:00,4.53,0.85,5.60,99.90,520823,54,21386,-72
2019-12-23 03:54:31,2.97,0.70,5.60,99.90,520728,54,20909,-74
2019-12-23 03:55:02,5.97,0.80,5.60,99.90,520748,54,20936,-73
2019-12-23 03:55:33,2.83,0.80,5.60,99.90,520780,54,21036,-73
2019-12-23 03:56:05,2.67,0.70,5.60,99.90,520751,54,21642,-72
2019-12-23 03:56:36,4.35,1.33,5.60,99.90,520702,54,20921,-72
2019-12-23 03:57:07,5.62,0.90,5.60,99.90,520748,54,21671,-72
2019-12-23 03:57:38,2.28,0.70,5.60,99.90,520744,54,20972,-72
2019-12-23 03:58:09,6.93,1.03,5.60,99.90,520767,54,21345,-72
2019-12-23 03:58:40,5.10,0.88,5.60,99.90,520800,54,20920,-72
2019-12-23 03:59:11,5.78,1.02,5.60,99.90,520808,54,20945,-71
2019-12-23 03:59:42,4.97,0.75,5.60,99.90,520687,54,21502,-73
2019-12-23 04:00:14,4.53,1.10,5.60,99.90,520747,54,20998,-72
2019-12-23 04:00:45,5.82,1.00,5.60,99.90,520779,54,21877,-73
2019-12-23 04:01:16,6.60,1.00,5.60,99.90,520771,54,21427,-71
2019-12-23 04:01:47,4.93,1.12,5.60,99.90,520734,54,21327,-71
2019-12-23 04:02:17,6.62,1.08,5.60,99.90,520748,54,21016,-72
2019-12-23 04:02:48,4.53,0.70,5.60,99.90,520743,54,21000,-72
2019-12-23 04:03:19,4.97,0.88,5.60,99.90,520777,54,20940,-71
2019-12-23 04:03:50,3.67,0.88,5.60,99.90,520791,54,20916,-70
2019-12-23 04:04:21,4.35,0.70,5.60,99.90,520761,54,21354,-71
2019-12-23 04:04:52,4.12,0.85,5.60,99.90,520806,54,20944,-71
2019-12-23 04:05:23,2.90,0.77,5.60,99.90,520731,54,20901,-72
2019-12-23 04:05:55,3.70,0.85,5.60,99.90,520776,54,20971,-73
2019-12-23 04:06:26,5.07,1.27,5.60,99.90,520779,54,20933,-71
2019-12-23 04:06:57,3.30,1.00,5.60,99.90,520747,54,21464,-71
2019-12-23 04:07:28,3.12,0.82,5.60,99.90,520700,54,20940,-71
2019-12-23 04:07:58,3.00,0.80,5.60,99.90,520754,54,20972,-71
2019-12-23 04:08:30,3.50,0.90,5.60,99.90,520764,54,20941,-72
2019-12-23 04:09:01,6.15,0.95,5.60,99.90,520814,54,20953,-72
2019-12-23 04:09:32,3.67,1.00,5.60,99.90,520717,54,21341,-71
2019-12-23 04:10:03,4.87,1.30,5.60,99.90,520812,54,21057,-71
2019-12-23 04:10:34,5.80,1.00,5.60,99.90,520630,54,20933,-71
2019-12-23 04:11:05,3.80,1.00,5.60,99.90,520731,54,21391,-73
2019-12-23 04:11:36,2.83,0.90,5.60,99.90,520705,54,21461,-71
2019-12-23 04:12:07,4.30,1.00,5.60,99.90,520811,54,20955,-72
2019-12-23 04:12:38,7.00,1.00,5.50,99.90,520778,54,21812,-71
2019-12-23 04:13:09,4.78,1.10,5.50,99.90,520788,54,21493,-71
2019-12-23 04:13:40,7.95,1.20,5.50,99.90,520724,54,20941,-69
2019-12-23 04:14:11,4.22,1.02,5.50,99.90,520786,54,21021,-71
2019-12-23 04:14:42,5.93,1.10,5.50,99.90,520653,54,21387,-72
2019-12-23 04:15:13,6.30,1.10,5.50,99.90,520733,54,20917,-71
2019-12-23 04:15:44,6.50,1.30,5.50,99.90,520739,54,20984,-71
2019-12-23 04:16:15,3.95,0.95,5.50,99.90,520777,54,20901,-76
2019-12-23 04:16:45,2.65,1.00,5.50,99.90,520765,54,20896,-71
2019-12-23 04:17:16,2.20,0.93,5.50,99.90,520744,54,21418,-71
2019-12-23 04:17:47,5.18,1.10,5.50,99.90,520758,54,20952,-71
2019-12-23 04:18:18,6.55,1.33,5.50,99.90,520749,54,20928,-72
2019-12-23 04:18:49,3.95,1.00,5.60,99.90,520765,54,20948,-71
2019-12-23 04:19:20,6.05,1.20,5.50,99.90,520737,54,20916,-72
2019-12-23 04:19:51,4.82,1.12,5.60,99.90,520780,54,20897,-71
2019-12-23 04:20:22,5.28,1.20,5.60,99.90,520715,54,20901,-70
2019-12-23 04:20:53,5.22,1.10,5.60,99.90,520785,54,20936,-72
2019-12-23 04:21:24,5.87,1.10,5.60,99.90,520752,54,21425,-72
2019-12-23 04:21:55,6.00,1.20,5.60,99.90,520734,54,20937,-72
2019-12-23 04:22:26,3.60,1.10,5.60,99.90,520761,54,20977,-72
2019-12-23 04:22:57,5.87,1.08,5.60,99.90,520776,54,20909,-71
2019-12-23 04:23:28,6.90,1.30,5.60,99.90,520708,54,20935,-74
2019-12-23 04:23:59,4.95,1.25,5.60,99.90,520754,54,20892,-71
2019-12-23 04:24:30,5.87,1.30,5.60,99.90,520720,54,21454,-70
2019-12-23 04:25:01,5.10,1.17,5.60,99.90,520733,54,20960,-73
2019-12-23 04:25:31,6.80,1.10,5.60,99.90,520738,54,20928,-70
2019-12-23 04:26:02,5.90,1.25,5.60,99.90,520729,54,20916,-70
2019-12-23 04:26:33,4.07,1.10,5.60,99.90,520712,54,20928,-71
2019-12-23 04:27:04,7.32,1.10,5.60,99.90,520760,54,20925,-71
2019-12-23 04:27:35,4.47,1.00,5.60,99.90,520796,54,20988,-71
2019-12-23 04:28:06,5.93,1.23,5.60,99.90,520758,54,21374,-70
2019-12-23 04:28:37,5.18,1.10,5.60,99.90,520705,54,21399,-72
2019-12-23 04:29:08,4.85,1.10,5.60,99.90,520721,54,20976,-71
2019-12-23 04:29:39,7.18,1.10,5.60,99.90,520733,54,20925,-72
2019-12-23 04:30:10,5.65,1.17,5.60,99.90,520783,54,20929,-72
2019-12-23 04:30:47,3.87,1.20,5.60,99.90,520724,54,20920,-72
2019-12-23 04:31:18,3.00,1.00,5.60,99.90,520780,54,20948,-71
2019-12-23 04:31:49,5.78,1.40,5.60,99.90,520771,54,21433,-70
2019-12-23 04:32:20,4.47,1.30,5.60,99.90,520748,54,20936,-71
2019-12-23 04:32:51,3.55,0.90,5.50,99.90,520653,54,21000,-70
2019-12-23 04:33:27,5.20,1.12,5.60,99.90,520782,54,20888,-70
2019-12-23 04:34:01,3.87,1.00,5.60,99.90,520746,54,20948,-71
2019-12-23 04:34:42,7.40,1.65,5.60,99.90,520797,54,21465,-72
2019-12-23 04:35:14,3.75,1.20,5.60,99.90,520796,54,21528,-71
2019-12-23 04:35:44,6.22,1.25,5.60,99.90,520723,54,21471,-71
2019-12-23 04:36:15,6.18,1.05,5.60,99.90,520763,54,21310,-70
2019-12-23 04:36:46,5.03,1.35,5.50,99.90,520687,54,20956,-71
2019-12-23 04:37:17,4.55,0.80,5.50,99.90,520765,54,20952,-71
2019-12-23 04:37:48,6.70,1.27,5.50,99.90,520768,54,20984,-70
2019-12-23 04:38:19,2.60,1.00,5.50,99.90,520760,54,20976,-70
2019-12-23 04:38:50,3.12,0.98,5.50,99.90,520692,54,20953,-71
2019-12-23 04:39:21,5.00,1.02,5.50,99.90,520770,54,20973,-70
2019-12-23 04:39:52,7.15,1.40,5.50,99.90,520758,54,20912,-72
2019-12-23 04:40:23,5.85,1.50,5.50,99.90,520765,54,21046,-72
2019-12-23 04:40:54,3.05,0.95,5.50,99.90,520521,54,20985,-71
2019-12-23 04:41:25,5.28,1.27,5.50,99.90,520667,54,20948,-71
2019-12-23 04:41:56,3.97,0.90,5.60,99.90,520786,54,20911,-72
2019-12-23 04:42:27,3.50,1.00,5.50,99.90,520779,54,20913,-71
2019-12-23 04:42:58,3.92,1.12,5.50,99.90,520809,54,20904,-72
2019-12-23 04:43:29,9.82,1.37,5.60,99.90,520762,54,20945,-71
2019-12-23 04:44:00,4.93,1.00,5.60,99.90,520756,54,21762,-72
2019-12-23 04:44:30,5.22,1.65,5.60,99.90,520682,54,21446,-71
2019-12-23 04:45:01,3.60,1.20,5.60,99.90,520733,54,20964,-73
2019-12-23 04:45:32,4.57,1.37,5.60,99.90,520773,54,20897,-74
2019-12-23 04:46:03,4.32,1.67,5.60,99.90,520779,54,20913,-70
2019-12-23 04:46:34,6.07,1.80,5.70,99.90,520780,54,20929,-73
2019-12-23 04:47:05,3.87,1.50,5.60,99.90,520724,54,20921,-71
2019-12-23 04:47:36,4.93,1.45,5.60,99.90,520666,54,20920,-70
2019-12-23 04:48:07,3.90,1.37,5.60,99.90,520682,54,20960,-70
2019-12-23 04:48:38,5.50,1.85,5.60,99.90,520772,54,20985,-72
2019-12-23 04:49:09,6.90,1.55,5.60,99.90,520678,54,20956,-71
2019-12-23 04:49:40,5.68,1.35,5.60,99.90,520815,54,20905,-72
2019-12-23 04:50:11,6.75,1.20,5.60,99.90,520765,54,21367,-72
2019-12-23 04:50:42,6.28,1.35,5.60,99.90,520742,54,20928,-72
2019-12-23 04:51:13,6.18,1.50,5.60,99.90,520700,54,20949,-73
2019-12-23 04:51:44,3.80,0.98,5.60,99.90,520764,54,20976,-70
2019-12-23 04:52:15,2.10,0.95,5.60,99.90,520754,54,21005,-72
2019-12-23 04:52:45,2.85,1.00,5.60,99.90,520735,54,20964,-72
2019-12-23 04:53:16,4.40,1.05,5.60,99.90,520777,54,20921,-71
2019-12-23 04:53:47,6.68,1.17,5.60,99.90,520650,54,20948,-72
2019-12-23 04:54:18,4.70,1.30,5.60,99.90,520724,54,20932,-71
2019-12-23 04:54:49,3.25,0.90,5.60,99.90,520688,54,21402,-71
2019-12-23 04:55:20,2.67,0.93,5.60,99.90,520771,54,20976,-72
2019-12-23 04:55:51,3.53,0.88,5.60,99.90,520720,54,20961,-72
2019-12-23 04:56:22,4.50,1.20,5.60,99.90,520775,54,20981,-72
2019-12-23 04:56:53,2.65,1.08,5.60,99.90,520672,54,20992,-71
2019-12-23 04:57:24,4.82,1.12,5.60,99.90,520748,54,20901,-72
2019-12-23 04:57:55,5.53,1.10,5.60,99.90,520704,54,21402,-72
2019-12-23 04:58:26,5.50,1.30,5.60,99.90,520735,54,20937,-72
2019-12-23 04:58:57,3.97,1.00,5.60,99.90,520761,54,20909,-70
2019-12-23 04:59:28,3.00,0.93,5.60,99.90,520669,54,20956,-72
2019-12-23 04:59:59,6.37,1.10,5.60,99.90,520776,54,21394,-72
2019-12-23 05:00:30,2.62,0.80,5.60,99.90,520732,54,21558,-72
2019-12-23 05:01:01,4.85,1.10,5.50,99.90,520798,54,21365,-72
2019-12-23 05:01:32,3.78,1.10,5.60,99.90,520759,54,21355,-73
2019-12-23 05:02:03,3.87,1.30,5.50,99.90,520712,54,20921,-70
2019-12-23 05:02:33,4.70,1.15,5.50,99.90,520704,54,20920,-72
2019-12-23 05:03:04,5.00,1.08,5.50,99.90,520712,54,21013,-72
2019-12-23 05:03:35,3.12,0.70,5.50,99.90,520789,54,20952,-73
2019-12-23 05:04:06,3.33,0.90,5.50,99.90,520764,54,20944,-72
2019-12-23 05:04:37,3.03,0.90,5.50,99.90,520763,54,20992,-73
2019-12-23 05:05:08,3.15,0.77,5.50,99.90,520804,54,21425,-73
2019-12-23 05:05:39,3.45,1.02,5.50,99.90,520731,54,21394,-72
2019-12-23 05:06:10,4.25,1.00,5.50,99.90,520774,54,20916,-73
2019-12-23 05:06:41,4.85,0.85,5.50,99.90,520704,54,20937,-72
2019-12-23 05:07:12,1.02,0.85,5.50,99.90,520689,54,20964,-71
2019-12-23 05:07:43,3.17,1.05,5.50,99.90,520756,54,21101,-73
2019-12-23 05:08:14,4.43,1.08,5.50,99.90,520755,54,20960,-72
2019-12-23 05:08:45,6.72,1.40,5.50,99.90,520716,54,20908,-71
2019-12-23 05:09:16,3.28,1.10,5.50,99.90,520725,54,21430,-74
2019-12-23 05:09:47,3.15,1.00,5.50,99.90,520806,54,20897,-72
2019-12-23 05:10:18,2.58,0.88,5.50,99.90,520783,54,20937,-71
2019-12-23 05:10:48,4.55,1.00,5.60,99.90,520528,54,20952,-71
2019-12-23 05:11:19,3.22,0.82,5.60,99.90,520766,54,20933,-72
2019-12-23 05:11:50,3.53,0.90,5.60,99.90,520664,54,20944,-70
2019-12-23 05:12:21,3.95,0.70,5.60,99.90,520754,54,20920,-70
2019-12-23 05:12:52,4.65,1.02,5.60,99.90,520714,54,20913,-71
2019-12-23 05:13:23,2.30,0.82,5.60,99.90,520762,54,20937,-71
2019-12-23 05:13:54,3.80,1.05,5.60,99.90,520730,54,20933,-70
2019-12-23 05:14:25,2.05,0.73,5.60,99.90,520729,54,21000,-70
2019-12-23 05:14:56,3.35,0.85,5.60,99.90,520622,54,21012,-69
2019-12-23 05:15:27,1.05,0.60,5.60,99.90,520704,54,20945,-70
2019-12-23 05:15:58,4.20,1.00,5.60,99.90,520741,54,20909,-70
2019-12-23 05:16:29,3.83,0.90,5.50,99.90,520773,54,20920,-71
2019-12-23 05:17:00,1.42,0.80,5.50,99.90,520674,54,21378,-69
2019-12-23 05:17:31,4.65,0.90,5.60,99.90,520747,54,21307,-71
2019-12-23 05:18:02,2.37,0.90,5.60,99.90,520726,54,21012,-69
2019-12-23 05:18:33,2.72,0.88,5.60,99.90,520741,54,20965,-69
2019-12-23 05:19:03,2.62,0.90,5.50,99.90,520730,54,20952,-71
2019-12-23 05:19:34,3.47,0.98,5.60,99.90,520735,54,20896,-70
2019-12-23 05:20:05,3.90,0.80,5.60,99.90,520791,54,20925,-70
2019-12-23 05:20:36,2.22,0.88,5.60,99.90,520733,54,21355,-70
2019-12-23 05:21:07,3.58,1.00,5.60,99.90,520693,54,20985,-70
2019-12-23 05:21:38,3.08,0.80,5.50,99.90,520711,54,20968,-70
2019-12-23 05:22:09,1.60,0.70,5.50,99.90,520750,54,20917,-71
2019-12-23 05:22:40,1.98,0.80,5.50,99.90,520720,54,20984,-71
2019-12-23 05:23:11,4.12,0.80,5.50,99.90,520747,54,20920,-70
2019-12-23 05:23:42,4.28,0.88,5.60,99.90,520663,54,20916,-70
2019-12-23 05:24:13,2.53,0.77,5.50,99.90,520762,54,21347,-69
2019-12-23 05:24:44,2.25,0.82,5.50,99.90,520791,54,21380,-71
2019-12-23 05:25:15,1.98,0.88,5.50,99.90,520752,54,20983,-71
2019-12-23 05:25:46,5.07,1.27,5.50,99.90,520688,54,20996,-71
2019-12-23 05:26:17,2.55,0.90,5.50,99.90,520742,54,20931,-69
2019-12-23 05:26:48,4.05,1.02,5.50,99.90,520698,54,20945,-70
2019-12-23 05:27:19,1.65,0.70,5.50,99.90,520735,54,20972,-70
2019-12-23 05:27:49,3.90,0.80,5.50,99.90,520757,54,20913,-72
2019-12-23 05:28:20,2.83,0.70,5.60,99.90,520734,54,21055,-71
2019-12-23 05:28:51,2.75,1.08,5.50,99.90,520793,54,20995,-70
2019-12-23 05:29:22,2.65,0.77,5.50,99.90,520687,54,20925,-70
2019-12-23 05:29:53,2.50,0.77,5.50,99.90,520692,54,21016,-69
2019-12-23 05:30:24,3.70,0.95,5.50,99.90,520723,54,20980,-69
2019-12-23 05:30:55,2.75,0.70,5.60,99.90,520736,54,20991,-71
2019-12-23 05:31:26,2.37,0.60,5.50,99.90,520748,54,21386,-70
2019-12-23 05:31:57,1.20,0.70,5.60,99.90,520790,54,21377,-71
2019-12-23 05:32:28,2.83,0.60,5.60,99.90,520728,54,21020,-70
2019-12-23 05:32:59,2.50,0.60,5.60,99.90,520773,54,20972,-70
2019-12-23 05:33:30,3.30,0.85,5.60,99.90,520728,54,21002,-71
2019-12-23 05:34:01,1.10,0.70,5.60,99.90,520750,54,20965,-71
2019-12-23 05:34:32,6.50,0.85,5.60,99.90,520703,54,20960,-70
2019-12-23 05:35:03,4.00,0.80,5.60,99.90,520669,54,21418,-70
2019-12-23 05:35:34,2.15,0.80,5.60,99.90,520653,54,20924,-72
2019-12-23 05:36:05,3.22,0.90,5.60,99.90,520752,54,20928,-70
2019-12-23 05:36:35,2.03,0.80,5.60,99.90,520705,54,20928,-72
2019-12-23 05:37:06,2.42,0.60,5.60,99.90,520746,54,20921,-72
2019-12-23 05:37:37,3.15,0.75,5.60,99.90,520712,54,20957,-71
2019-12-23 05:38:08,3.70,0.80,5.60,99.90,520742,54,21417,-72
2019-12-23 05:38:39,2.35,0.77,5.60,99.90,520681,54,21389,-70
2019-12-23 05:39:10,1.52,0.50,5.60,99.90,520744,54,20932,-70
2019-12-23 05:39:41,2.30,0.82,5.60,99.90,520715,54,20917,-72
2019-12-23 05:40:12,2.55,0.65,5.60,99.90,520758,54,20961,-72
2019-12-23 05:40:43,3.33,0.60,5.60,99.90,520511,54,20964,-71
2019-12-23 05:41:14,1.05,0.60,5.60,99.90,520765,54,20937,-71
2019-12-23 05:41:45,2.05,0.85,5.60,99.90,520663,54,20989,-70
2019-12-23 05:42:16,1.08,0.55,5.60,99.90,520740,54,21411,-72
2019-12-23 05:42:47,5.12,0.80,5.60,99.90,520734,54,20921,-71
2019-12-23 05:43:18,1.80,0.50,5.60,99.90,520772,54,20916,-71
2019-12-23 05:43:49,2.47,0.68,5.60,99.90,520657,54,20936,-71
2019-12-23 05:44:20,3.22,0.80,5.60,99.90,520771,54,20889,-71
2019-12-23 05:44:50,1.55,0.60,5.60,99.90,520730,54,21079,-72
2019-12-23 05:45:21,1.83,0.80,5.60,99.90,520727,54,20980,-71
2019-12-23 05:45:52,0.90,0.50,5.60,99.90,520756,54,20956,-72
2019-12-23 05:46:23,2.28,0.62,5.60,99.90,520739,54,21371,-71
2019-12-23 05:46:54,3.00,0.80,5.60,99.90,520725,54,20945,-70
2019-12-23 05:47:25,2.03,0.70,5.60,99.90,520650,54,20912,-70
2019-12-23 05:47:56,4.87,0.65,5.60,99.90,520702,54,20964,-71
2019-12-23 05:48:27,1.42,0.57,5.60,99.90,520753,54,20953,-72
2019-12-23 05:48:58,1.52,0.73,5.60,99.90,520724,54,20952,-71
2019-12-23 05:49:29,1.42,0.60,5.60,99.90,520742,54,20956,-70
2019-12-23 05:50:00,2.17,0.60,5.60,99.90,520732,54,21410,-69
2019-12-23 05:50:31,1.15,0.47,5.60,99.90,520650,54,20964,-71
2019-12-23 05:51:02,2.15,0.70,5.60,99.90,520768,54,20889,-70
2019-12-23 05:51:33,2.92,0.50,5.70,99.90,520758,54,21013,-70
2019-12-23 05:52:04,1.45,0.60,5.70,99.90,520773,54,20924,-69
2019-12-23 05:52:35,2.83,0.50,5.70,99.90,520784,54,21410,-71
2019-12-23 05:53:06,0.93,0.50,5.70,99.90,520774,54,20960,-71
2019-12-23 05:53:36,2.10,0.60,5.70,99.90,520618,54,21012,-70
2019-12-23 05:54:07,1.60,0.50,5.70,99.90,520745,54,20964,-71
2019-12-23 05:54:38,3.03,0.70,5.70,99.90,520796,54,20925,-71
2019-12-23 05:55:09,2.17,0.70,5.70,99.90,520688,54,20933,-71
2019-12-23 05:55:40,0.40,0.40,5.70,99.90,520797,54,21355,-70
2019-12-23 05:56:11,3.87,0.95,5.60,99.90,520711,54,21410,-72
2019-12-23 05:56:42,4.53,0.68,5.70,99.90,520659,54,20976,-72
2019-12-23 05:57:13,0.55,0.47,5.70,99.90,520635,54,21026,-71
2019-12-23 05:57:44,1.35,0.50,5.70,99.90,520714,54,20957,-71
2019-12-23 05:58:15,2.35,0.70,5.60,99.90,520725,54,20932,-71
2019-12-23 05:58:46,2.45,0.60,5.60,99.90,520759,54,20917,-72
2019-12-23 05:59:27,2.15,0.80,5.60,99.90,520746,54,21387,-72
2019-12-23 05:59:58,0.95,0.50,5.70,99.90,520679,54,20969,-72
2019-12-23 06:00:29,0.60,0.40,5.60,99.90,520668,54,21427,-71
2019-12-23 06:01:00,0.57,0.40,5.60,99.90,520732,54,20897,-71
2019-12-23 06:01:31,1.92,0.60,5.60,99.90,520743,54,20889,-71
2019-12-23 06:02:02,2.10,0.50,5.60,99.90,520753,54,21006,-71
2019-12-23 06:02:33,0.82,0.60,5.60,99.90,520667,54,21017,-70
2019-12-23 06:03:04,1.58,0.60,5.60,99.90,520776,54,21465,-69
2019-12-23 06:03:35,2.45,0.52,5.60,99.90,520725,54,20998,-71
2019-12-23 06:04:06,2.42,0.95,5.60,99.90,520738,54,21211,-70
2019-12-23 06:04:36,1.48,0.50,5.50,99.90,520679,54,20944,-70
2019-12-23 06:05:07,2.60,0.57,5.50,99.90,520723,54,20977,-71
2019-12-23 06:05:38,1.52,0.50,5.50,99.90,520664,54,20908,-71
2019-12-23 06:06:09,1.55,0.60,5.50,99.90,520780,54,20920,-70
2019-12-23 06:06:40,1.75,0.60,5.50,99.90,520708,54,20960,-71
2019-12-23 06:07:11,1.35,0.45,5.50,99.90,520735,54,20941,-70
2019-12-23 06:07:42,2.85,0.57,5.50,99.90,520694,54,20932,-69
2019-12-23 06:08:13,0.60,0.30,5.50,99.90,520676,54,20964,-70
2019-12-23 06:08:44,1.08,0.60,5.50,99.90,520725,54,20892,-69
2019-12-23 06:09:15,1.02,0.40,5.50,99.90,520693,54,21035,-69
2019-12-23 06:09:46,1.00,0.50,5.50,99.90,520765,54,21413,-69
2019-12-23 06:10:17,3.80,0.52,5.50,99.90,520710,54,21386,-69
2019-12-23 06:10:48,1.45,0.52,5.50,99.90,520554,54,20956,-70
2019-12-23 06:11:19,2.10,0.60,5.50,99.90,520638,54,20968,-70
2019-12-23 06:11:50,1.55,0.52,5.50,99.90,520655,54,20999,-72
2019-12-23 06:12:21,3.90,0.70,5.40,99.90,520712,54,20933,-71
2019-12-23 06:12:52,2.95,0.60,5.40,99.90,520728,54,20981,-71
2019-12-23 06:13:26,2.05,0.50,5.50,99.90,520733,54,20917,-72
2019-12-23 06:13:57,1.02,0.57,5.50,99.90,520675,54,20957,-70
2019-12-23 06:14:28,3.72,0.75,5.50,99.90,520755,54,21398,-70
2019-12-23 06:14:59,0.57,0.40,5.50,99.90,520620,54,20950,-71
2019-12-23 06:15:30,2.20,0.60,5.50,99.90,520784,54,21351,-72
2019-12-23 06:16:01,2.65,0.70,5.50,99.90,520746,54,20972,-70
2019-12-23 06:16:32,1.27,0.45,5.50,99.90,520717,54,20913,-71
2019-12-23 06:17:03,0.60,0.50,5.50,99.90,520738,54,20885,-71
2019-12-23 06:17:34,3.53,0.70,5.50,99.90,520642,54,21008,-72
2019-12-23 06:18:05,1.98,0.60,5.50,99.90,520783,54,21443,-72
2019-12-23 06:18:36,1.60,0.62,5.50,99.90,520667,54,21505,-72
2019-12-23 06:19:06,1.65,0.43,5.50,99.90,520738,54,20931,-72
2019-12-23 06:19:37,1.00,0.60,5.50,99.90,520688,54,20932,-71
2019-12-23 06:20:08,1.35,0.60,5.50,99.90,520762,54,20944,-71
2019-12-23 06:20:39,2.50,0.82,5.50,99.90,520706,54,20925,-70
2019-12-23 06:21:10,2.12,0.60,5.50,99.90,520755,54,20913,-72
2019-12-23 06:21:41,1.60,0.60,5.50,99.90,520734,54,21413,-71
2019-12-23 06:22:12,1.05,0.68,5.50,99.90,520752,54,20984,-70
2019-12-23 06:22:43,2.45,0.60,5.50,99.90,520696,54,20920,-71
2019-12-23 06:23:14,4.53,0.70,5.50,99.90,520724,54,20909,-73
2019-12-23 06:23:45,3.83,0.93,5.50,99.90,520658,54,20916,-72
2019-12-23 06:24:16,2.72,0.60,5.50,99.90,520720,54,20896,-71
2019-12-23 06:24:47,2.75,0.60,5.50,99.90,520773,54,20905,-69
2019-12-23 06:25:18,6.12,0.68,5.50,99.90,520700,54,21418,-71
2019-12-23 06:25:49,2.50,0.65,5.50,99.90,520684,54,20945,-72
2019-12-23 06:26:20,2.15,0.70,5.50,99.90,520569,54,20960,-72
2019-12-23 06:26:51,3.30,0.80,5.50,99.90,520671,54,20897,-72
2019-12-23 06:27:21,2.58,0.68,5.50,99.90,520667,54,20905,-71
2019-12-23 06:27:52,4.65,0.70,5.50,99.90,520700,54,20905,-71
2019-12-23 06:28:23,3.45,0.65,5.50,99.90,520739,54,20929,-72
2019-12-23 06:28:54,1.25,0.60,5.50,99.90,520762,54,21028,-71
2019-12-23 06:29:25,1.50,0.70,5.60,99.90,520720,54,21418,-69
2019-12-23 06:29:56,3.00,0.80,5.50,99.90,520663,54,21561,-69
2019-12-23 06:30:27,1.98,0.77,5.50,99.90,520756,54,20932,-70
2019-12-23 06:30:58,2.58,0.70,5.50,99.90,520726,54,20925,-70
2019-12-23 06:31:29,3.03,0.70,5.50,99.90,520671,54,20893,-70
2019-12-23 06:32:00,3.37,0.77,5.50,99.90,520685,54,20940,-70
2019-12-23 06:32:31,2.03,0.70,5.60,99.90,520787,54,20888,-72
2019-12-23 06:33:02,2.37,0.80,5.50,99.90,520744,54,21415,-71
2019-12-23 06:33:33,3.95,0.75,5.60,99.90,520802,54,20937,-72
2019-12-23 06:34:04,1.62,0.65,5.60,99.90,520796,54,20949,-72
2019-12-23 06:34:35,3.78,1.00,5.60,99.90,520828,54,20932,-72
2019-12-23 06:35:06,2.05,0.60,5.60,99.90,520719,54,21429,-70
2019-12-23 06:35:37,2.42,0.70,5.60,99.90,520672,54,20980,-70
2019-12-23 06:36:08,2.03,0.68,5.60,99.90,520745,54,20936,-73
2019-12-23 06:36:38,2.20,0.68,5.60,99.90,520766,54,20973,-70
2019-12-23 06:37:09,2.83,0.70,5.60,99.90,520786,54,20948,-72
2019-12-23 06:37:40,3.80,0.73,5.60,99.90,520713,54,20925,-70
2019-12-23 06:38:11,1.80,0.68,5.60,99.90,520803,54,20928,-71
2019-12-23 06:38:42,3.62,0.70,5.60,99.90,520774,54,21382,-71
2019-12-23 06:39:13,3.80,0.98,5.60,99.90,520797,54,21481,-69
2019-12-23 06:39:44,1.62,0.65,5.60,99.90,520768,54,20920,-70
2019-12-23 06:40:15,3.65,0.90,5.70,99.90,520738,54,20988,-69
2019-12-23 06:40:46,2.33,0.70,5.70,99.90,520524,54,20960,-71
2019-12-23 06:41:17,2.72,1.05,5.70,99.90,520788,54,20968,-69
2019-12-23 06:41:48,3.78,0.90,5.70,99.90,520728,54,20933,-71
2019-12-23 06:42:19,2.72,0.82,5.60,99.90,520863,54,20931,-70
2019-12-23 06:42:50,2.42,0.93,5.60,99.90,520822,54,21446,-71
2019-12-23 06:43:21,5.18,1.00,5.60,99.90,520846,54,20909,-70
2019-12-23 06:43:52,3.00,0.73,5.60,99.90,520865,54,20913,-70
2019-12-23 06:44:23,4.03,0.73,5.60,99.90,520807,54,20950,-69
2019-12-23 06:44:54,3.62,1.00,5.60,99.90,520784,54,21401,-70
2019-12-23 06:45:25,4.35,0.88,5.60,99.90,520730,54,20941,-70
2019-12-23 06:45:56,2.37,0.88,5.70,99.90,520770,54,20940,-71
2019-12-23 06:46:27,3.17,0.77,5.70,99.90,520828,54,20952,-69
2019-12-23 06:46:58,3.65,0.82,5.70,99.90,520835,54,20904,-71
2019-12-23 06:47:29,3.28,0.75,5.70,99.90,520754,54,20936,-71
2019-12-23 06:47:59,5.10,1.00,5.70,99.90,520701,54,21525,-69
2019-12-23 06:48:30,3.70,1.08,5.70,99.90,520792,54,21433,-70
2019-12-23 06:49:01,3.33,0.80,5.70,99.90,520788,54,20964,-69
2019-12-23 06:49:32,2.17,0.60,5.70,99.90,520788,54,20921,-69
2019-12-23 06:50:03,1.95,0.80,5.70,99.90,520765,54,20917,-72
2019-12-23 06:50:34,2.67,0.95,5.70,99.90,520818,54,21013,-70
2019-12-23 06:51:05,2.58,0.70,5.70,99.90,520771,54,20916,-69
2019-12-23 06:51:36,1.48,0.75,5.70,99.90,520807,54,20892,-69
2019-12-23 06:52:07,1.58,0.88,5.70,99.90,520773,54,21003,-70
2019-12-23 06:52:38,2.33,0.68,5.70,99.90,520752,54,20952,-71
2019-12-23 06:53:09,2.87,0.60,5.70,99.90,520799,54,20928,-71
2019-12-23 06:53:40,5.00,0.88,5.80,99.90,520717,54,21092,-71
2019-12-23 06:54:11,2.03,0.73,5.80,99.90,520795,54,20920,-70
2019-12-23 06:54:42,3.97,0.70,5.80,99.90,520730,54,21026,-71
2019-12-23 06:55:13,3.08,1.20,5.80,99.90,520684,54,21004,-70
2019-12-23 06:55:44,3.67,0.70,5.80,99.90,520721,54,20992,-72
2019-12-23 06:56:15,4.37,1.08,5.80,99.90,520719,54,20968,-71
2019-12-23 06:56:45,2.15,0.80,5.70,99.90,520620,54,21000,-70
2019-12-23 06:57:16,4.10,0.90,5.80,99.90,520755,54,20945,-70
2019-12-23 06:57:47,2.45,0.80,5.80,99.90,520761,54,20916,-71
2019-12-23 06:58:18,6.65,1.15,5.80,99.90,520802,54,20921,-72
2019-12-23 06:58:49,3.83,0.82,5.80,99.90,520813,54,21370,-69
2019-12-23 06:59:20,4.43,0.95,5.70,99.90,520799,54,21488,-70
2019-12-23 06:59:51,2.10,0.73,5.80,99.90,520734,54,20961,-70
2019-12-23 07:00:22,2.47,0.60,5.80,99.90,520723,54,20960,-73
2019-12-23 07:00:53,2.30,0.68,5.70,99.90,520713,54,20929,-70
2019-12-23 07:01:24,1.67,0.70,5.80,99.90,520811,54,20904,-70
2019-12-23 07:01:55,4.28,0.85,5.80,99.90,520734,54,20954,-69
2019-12-23 07:02:26,3.22,0.90,5.80,99.90,520752,54,20933,-71
2019-12-23 07:02:57,3.28,0.82,5.80,99.90,520720,54,21402,-70
2019-12-23 07:03:28,3.25,0.95,5.80,99.90,520793,54,21012,-71
2019-12-23 07:03:59,2.08,0.68,5.80,99.90,520755,54,20961,-70
2019-12-23 07:04:30,4.45,1.05,5.80,99.90,520752,54,20965,-72
2019-12-23 07:05:01,3.35,0.70,5.80,99.90,520816,54,20909,-72
2019-12-23 07:05:31,4.80,0.90,5.80,99.90,520825,54,21382,-71
2019-12-23 07:06:02,2.92,0.90,5.80,99.90,520715,54,20945,-72
2019-12-23 07:06:33,1.35,0.80,5.80,99.90,520750,54,20948,-72
2019-12-23 07:07:04,4.78,1.10,5.80,99.90,520769,54,20972,-74
2019-12-23 07:07:35,2.92,1.15,5.80,99.90,520759,54,20984,-71
2019-12-23 07:08:06,5.90,1.17,5.80,99.90,520782,54,20921,-72
2019-12-23 07:08:37,5.05,1.23,5.80,99.90,520655,54,20944,-70
2019-12-23 07:09:08,4.35,1.00,5.80,99.90,520802,54,21331,-73
2019-12-23 07:09:39,2.70,0.77,5.80,99.90,520783,54,21441,-70
2019-12-23 07:10:10,4.05,1.20,5.80,99.90,520794,54,20987,-69
2019-12-23 07:10:41,1.75,0.85,5.80,99.90,520761,54,21060,-70
2019-12-23 07:11:12,3.53,0.95,5.80,99.90,520607,54,20988,-69
2019-12-23 07:11:46,3.75,1.10,5.80,99.90,520730,54,21005,-72
2019-12-23 07:12:17,2.67,0.82,5.90,99.90,520767,54,21880,-71
2019-12-23 07:12:48,1.55,0.70,5.80,99.90,520785,54,21809,-71
2019-12-23 07:13:19,3.78,1.52,5.80,99.90,520746,54,21321,-70
2019-12-23 07:13:50,2.67,0.80,5.80,99.90,520798,54,20912,-71
2019-12-23 07:14:21,5.55,0.73,5.80,99.90,520794,54,21437,-70
2019-12-23 07:14:52,0.88,0.45,5.80,99.90,520676,54,20956,-70
2019-12-23 07:15:23,4.65,0.93,5.80,99.90,520729,54,20952,-71
2019-12-23 07:15:54,2.80,0.68,5.80,99.90,520765,54,20928,-69
2019-12-23 07:16:25,2.15,0.70,5.90,99.90,520769,54,20889,-69
2019-12-23 07:16:56,2.85,0.70,5.90,99.90,520781,54,20936,-71
2019-12-23 07:17:27,3.53,0.65,5.90,99.90,520834,54,21407,-70
2019-12-23 07:17:58,1.25,0.52,5.80,99.90,520675,54,21429,-70
2019-12-23 07:18:29,3.25,1.00,5.90,99.90,520757,54,20932,-69
2019-12-23 07:19:00,3.62,0.60,5.90,99.90,520699,54,21008,-71
2019-12-23 07:19:30,3.53,0.70,5.90,99.90,520791,54,20924,-71
2019-12-23 07:20:01,2.53,0.70,5.90,99.90,520766,54,20917,-69
2019-12-23 07:20:32,1.40,0.60,5.90,99.90,520793,54,20928,-71
2019-12-23 07:21:03,3.92,0.80,5.90,99.90,520732,54,20957,-70
2019-12-23 07:21:34,3.22,0.60,5.90,99.90,520766,54,21493,-71
2019-12-23 07:22:05,3.87,0.77,5.80,99.90,520814,54,21370,-71
2019-12-23 07:22:36,2.50,0.68,5.90,99.90,520707,54,20933,-70
2019-12-23 07:23:07,4.50,1.52,5.90,99.90,520807,54,20924,-71
2019-12-23 07:23:38,2.92,0.85,5.90,99.90,520720,54,21382,-71
2019-12-23 07:24:09,3.33,1.00,5.90,99.90,520753,54,21374,-71
2019-12-23 07:24:40,3.65,0.70,5.90,99.90,520721,54,20988,-69
2019-12-23 07:25:11,3.28,0.70,5.90,99.90,520762,54,20912,-71
2019-12-23 07:25:42,1.70,0.50,6.00,99.90,520776,54,20961,-70
2019-12-23 07:26:13,3.05,0.88,6.00,99.90,520779,54,20955,-70
2019-12-23 07:26:44,1.35,0.62,5.90,99.90,520722,54,20963,-70
2019-12-23 07:27:15,4.62,0.65,5.90,99.90,520663,54,21418,-69
2019-12-23 07:27:46,3.35,0.60,5.90,99.90,520808,54,21366,-69
2019-12-23 07:28:17,1.58,0.60,5.90,99.90,520751,54,20929,-70
2019-12-23 07:28:48,5.80,0.90,5.90,99.90,520801,54,20909,-70
2019-12-23 07:29:18,2.45,0.62,5.90,99.90,520731,54,20949,-70
2019-12-23 07:29:49,3.40,0.77,5.90,99.90,520700,54,20952,-70
2019-12-23 07:30:20,2.60,0.70,5.90,99.90,520727,54,20956,-70
2019-12-23 07:30:51,2.35,0.62,5.90,99.90,520820,54,20905,-69
2019-12-23 07:31:22,2.35,0.60,5.90,99.90,520745,54,21470,-69
2019-12-23 07:31:53,2.92,0.82,5.90,99.90,520775,54,20909,-68
2019-12-23 07:32:24,3.40,0.60,5.90,99.90,520724,54,20976,-70
2019-12-23 07:32:55,2.40,0.50,5.90,99.90,520747,54,21058,-72
2019-12-23 07:33:26,0.88,0.50,5.90,99.90,520773,54,20980,-70
2019-12-23 07:33:57,1.52,0.70,5.90,99.90,520787,54,20948,-69
2019-12-23 07:34:28,1.83,0.60,5.90,99.90,520723,54,20961,-72
2019-12-23 07:34:59,4.93,0.80,5.90,99.90,520761,54,20973,-70
2019-12-23 07:35:30,3.47,0.70,6.00,99.90,520792,54,20973,-72
2019-12-23 07:36:01,2.33,0.70,6.00,99.90,520744,54,20969,-72
2019-12-23 07:36:32,3.10,0.60,5.90,99.90,520830,54,20928,-72
2019-12-23 07:37:03,4.32,0.70,6.00,99.90,520714,54,21445,-71
2019-12-23 07:37:35,3.10,0.70,5.90,99.90,520761,54,20936,-71
2019-12-23 07:38:05,4.35,0.90,5.90,99.90,520758,54,20969,-72
2019-12-23 07:38:36,0.88,0.60,5.90,99.90,520753,54,21387,-71
2019-12-23 07:39:07,5.28,1.00,5.90,99.90,520716,54,20957,-69
2019-12-23 07:39:38,4.15,0.65,5.90,99.90,520768,54,20932,-72
2019-12-23 07:40:09,3.00,1.05,5.90,99.90,520781,54,20924,-73
2019-12-23 07:40:40,2.70,0.80,5.90,99.90,520765,54,20949,-71
2019-12-23 07:41:11,2.85,0.68,5.90,99.90,520576,54,21429,-70
2019-12-23 07:41:42,4.20,0.80,5.90,99.90,520662,54,21020,-71
2019-12-23 07:42:13,1.85,0.65,5.90,99.90,520790,54,20909,-71
2019-12-23 07:42:44,5.28,0.90,5.90,99.90,520755,54,20943,-72
2019-12-23 07:43:22,3.33,0.70,5.90,99.90,520779,54,20905,-70
2019-12-23 07:43:53,2.45,0.60,5.90,99.90,520781,54,21418,-72
2019-12-23 07:44:25,1.80,0.70,5.90,99.90,520718,54,21511,-71
2019-12-23 07:44:56,3.95,1.00,5.90,99.90,520707,54,21374,-70
2019-12-23 07:45:27,3.50,0.80,5.90,99.90,520767,54,21472,-70
2019-12-23 07:45:58,2.22,0.60,5.90,99.90,520724,54,20973,-71
2019-12-23 07:46:29,2.50,0.70,5.90,99.90,520729,54,21413,-71
2019-12-23 07:47:00,1.85,0.60,5.90,99.90,520775,54,21102,-72
2019-12-23 07:47:30,2.25,0.73,5.90,99.90,520791,54,21013,-72
2019-12-23 07:48:01,2.47,0.70,5.80,99.90,520703,54,20956,-71
2019-12-23 07:48:32,3.08,0.93,5.80,99.90,520815,54,20936,-71
2019-12-23 07:49:03,2.40,0.93,5.80,99.90,520768,54,21407,-72
2019-12-23 07:49:34,2.72,0.80,5.80,99.90,520750,54,20929,-70
2019-12-23 07:50:05,1.92,0.80,5.80,99.90,520750,54,20912,-71
2019-12-23 07:50:36,2.60,0.93,5.80,99.90,520783,54,20956,-72
2019-12-23 07:51:07,2.53,0.70,5.80,99.90,520750,54,20945,-70
2019-12-23 07:51:38,5.40,0.77,5.70,99.90,520842,54,20921,-71
2019-12-23 07:52:09,3.22,0.77,5.80,99.90,520758,54,20947,-70
2019-12-23 07:52:40,3.70,0.90,5.80,99.90,520802,54,21335,-71
2019-12-23 07:53:11,1.77,0.62,5.80,99.90,520714,54,20993,-72
2019-12-23 07:53:42,2.35,0.70,5.80,99.90,520748,54,20976,-70
2019-12-23 07:54:13,4.93,1.12,5.80,99.90,520803,54,20905,-71
2019-12-23 07:54:48,4.43,0.75,5.80,99.90,520775,54,21454,-72
2019-12-23 07:55:19,2.47,0.77,5.70,99.90,520732,54,21462,-71
2019-12-23 07:55:50,2.70,0.75,5.70,99.90,520763,54,21457,-71
2019-12-23 07:56:20,5.03,1.20,5.70,99.90,520778,54,21386,-71
2019-12-23 07:56:51,1.20,0.70,5.70,99.90,520649,54,20949,-72
2019-12-23 07:57:22,2.45,0.90,5.70,99.90,520775,54,20897,-69
2019-12-23 07:57:53,1.70,0.77,5.70,99.90,520750,54,20937,-71
2019-12-23 07:58:24,3.75,0.70,5.70,99.90,520778,54,20980,-71
2019-12-23 07:58:55,1.23,0.50,5.70,99.90,520780,54,21506,-70
2019-12-23 07:59:26,3.12,0.65,5.70,99.90,520795,54,21465,-70
2019-12-23 07:59:57,4.00,0.57,5.70,99.90,520691,54,20980,-69
2019-12-23 08:00:28,1.70,0.80,5.70,99.90,520734,54,20940,-71
2019-12-23 08:00:59,2.08,0.57,5.70,99.90,520772,54,20936,-71
2019-12-23 08:01:30,2.15,0.77,5.70,99.90,520729,54,20976,-70
2019-12-23 08:02:01,3.05,1.00,5.70,99.90,520803,54,21000,-71
2019-12-23 08:02:32,3.42,0.80,5.70,99.90,520776,54,21012,-71
2019-12-23 08:03:03,2.37,0.73,5.70,99.90,520755,54,21501,-73
2019-12-23 08:03:34,2.35,0.70,5.80,99.90,520736,54,21382,-71
2019-12-23 08:04:05,0.88,0.70,5.80,99.90,520785,54,20947,-70
2019-12-23 08:04:36,3.20,0.60,5.80,99.90,520756,54,21371,-73
2019-12-23 08:05:07,4.15,0.73,5.80,99.90,520754,54,20913,-73
2019-12-23 08:05:38,2.90,0.80,5.80,99.90,520784,54,20949,-71
2019-12-23 08:06:09,2.45,0.82,5.80,99.90,520702,54,21006,-71
2019-12-23 08:06:40,2.17,0.75,5.80,99.90,520769,54,21018,-71
2019-12-23 08:07:11,2.35,0.80,5.80,99.90,520803,54,21362,-70
2019-12-23 08:07:42,3.28,0.90,5.80,99.90,520753,54,20904,-70
2019-12-23 08:08:13,1.87,0.62,5.80,99.90,520779,54,20957,-71
2019-12-23 08:08:44,2.65,0.73,5.80,99.90,520708,54,20932,-71
2019-12-23 08:09:15,2.60,0.70,5.80,99.90,520781,54,20969,-70
2019-12-23 08:09:46,2.83,0.82,5.80,99.90,520815,54,21410,-71
2019-12-23 08:10:18,3.72,0.80,5.80,99.90,520717,54,21491,-70
2019-12-23 08:10:49,2.65,0.90,5.80,99.90,520616,54,20917,-73
2019-12-23 08:11:20,2.33,0.95,5.80,99.90,520762,54,21437,-71
2019-12-23 08:11:50,3.50,1.10,5.80,99.90,520703,54,20904,-70
2019-12-23 08:12:22,1.67,0.88,5.80,99.90,520785,54,20913,-71
2019-12-23 08:12:53,3.15,0.70,5.80,99.90,520763,54,20905,-72
2019-12-23 08:13:24,1.55,0.80,5.80,99.90,520743,54,21484,-72
2019-12-23 08:13:54,2.42,0.80,5.80,99.90,520772,54,21009,-71
2019-12-23 08:14:25,3.70,0.90,5.80,99.90,520728,54,20928,-71
2019-12-23 08:14:56,3.95,0.93,5.80,99.90,520689,54,20937,-70
2019-12-23 08:15:27,3.22,1.00,5.80,99.90,520763,54,20928,-69
2019-12-23 08:15:58,1.60,0.70,5.80,99.90,520776,54,20916,-69
2019-12-23 08:16:29,4.07,1.05,5.80,99.90,520788,54,20947,-69
2019-12-23 08:17:00,4.10,0.90,5.70,99.90,520741,54,21426,-69
2019-12-23 08:17:31,2.47,0.88,5.80,99.90,520801,54,20949,-70
2019-12-23 08:18:02,2.80,0.60,5.80,99.90,520734,54,20956,-70
2019-12-23 08:18:33,1.85,0.95,5.80,99.90,520746,54,20897,-72
2019-12-23 08:19:04,2.35,1.00,5.80,99.90,520721,54,20920,-71
2019-12-23 08:19:35,3.53,1.45,5.80,99.90,520827,54,20945,-72
2019-12-23 08:20:06,4.37,0.82,5.80,99.90,520883,54,20924,-70
2019-12-23 08:20:37,2.95,0.80,5.80,99.90,520788,54,21529,-71
2019-12-23 08:21:08,2.08,0.75,5.80,99.90,520747,54,20979,-71
2019-12-23 08:21:39,1.55,0.70,5.80,99.90,520739,54,20925,-71
2019-12-23 08:22:09,2.55,1.00,5.70,99.90,520785,54,20928,-70
2019-12-23 08:22:40,2.05,0.80,5.70,99.90,520728,54,20976,-71
2019-12-23 08:23:11,3.65,1.08,5.70,99.90,520789,54,20917,-71
2019-12-23 08:23:42,1.90,0.82,5.70,99.90,520789,54,20956,-69
2019-12-23 08:24:13,2.65,0.80,5.70,99.90,520683,54,21425,-71
2019-12-23 08:24:45,4.18,0.70,5.70,99.90,520771,54,20948,-69
2019-12-23 08:25:16,2.97,0.95,5.70,99.90,520782,54,21000,-71
2019-12-23 08:25:46,3.78,1.02,5.70,99.90,520729,54,21416,-71
2019-12-23 08:26:17,3.67,0.98,5.70,99.90,520752,54,20928,-70
2019-12-23 08:26:48,6.47,0.90,5.70,99.90,520682,54,20968,-72
2019-12-23 08:27:19,2.92,0.85,5.70,99.90,520759,54,21275,-72
2019-12-23 08:27:50,4.28,0.80,5.70,99.90,520738,54,20917,-72
2019-12-23 08:28:21,3.80,1.10,5.70,99.90,520686,54,21095,-72
2019-12-23 08:28:52,6.12,1.10,5.70,99.90,520765,54,21378,-70
2019-12-23 08:29:23,2.17,0.90,5.70,99.90,520710,54,20969,-71
2019-12-23 08:29:54,2.78,1.00,5.70,99.90,520684,54,20968,-71
2019-12-23 08:30:25,3.10,1.10,5.70,99.90,520768,54,20910,-71
2019-12-23 08:30:56,3.28,1.27,5.70,99.90,520772,54,20963,-70
2019-12-23 08:31:27,2.97,1.20,5.60,99.90,520732,54,20924,-70
2019-12-23 08:31:58,3.05,0.88,5.60,99.90,520743,54,22118,-72
2019-12-23 08:32:29,2.17,0.80,5.60,99.90,520782,54,21441,-71
2019-12-23 08:33:00,4.95,1.15,5.60,99.90,520707,54,21374,-72
2019-12-23 08:33:31,3.35,0.80,5.70,99.90,520733,54,20945,-72
2019-12-23 08:34:02,3.33,0.90,5.60,99.90,520705,54,20973,-71
2019-12-23 08:34:32,2.22,0.90,5.70,99.90,520778,54,20881,-72
2019-12-23 08:35:03,3.08,1.00,5.60,99.90,520716,54,20965,-70
2019-12-23 08:35:35,3.45,1.00,5.60,99.90,520749,54,21358,-73
2019-12-23 08:36:06,4.75,0.80,5.60,99.90,520713,54,20949,-72
2019-12-23 08:36:37,1.92,1.00,5.60,99.90,520787,54,21338,-72
2019-12-23 08:37:08,2.90,1.20,5.60,99.90,520701,54,20949,-71
2019-12-23 08:37:39,2.45,0.80,5.60,99.90,520765,54,20969,-73
2019-12-23 08:38:10,2.08,0.88,5.70,99.90,520754,54,20933,-73
2019-12-23 08:38:40,3.12,1.08,5.70,99.90,520764,54,20905,-71
2019-12-23 08:39:18,2.80,0.98,5.70,99.90,520730,54,21366,-73
2019-12-23 08:39:49,2.33,0.80,5.70,99.90,520698,54,21422,-72
2019-12-23 08:40:20,2.65,0.98,5.70,99.90,520742,54,21387,-72
2019-12-23 08:40:52,3.78,0.95,5.60,99.90,520543,54,21469,-71
2019-12-23 08:41:23,3.55,1.00,5.60,99.90,520759,54,21403,-71
2019-12-23 08:41:54,3.97,1.20,5.60,99.90,520707,54,21461,-72
2019-12-23 08:42:25,4.25,0.90,5.60,99.90,520764,54,21012,-71
2019-12-23 08:42:55,2.50,0.95,5.70,99.90,520815,54,21414,-71
2019-12-23 08:43:27,2.62,1.00,5.70,99.90,520665,54,21020,-71
2019-12-23 08:43:58,2.12,0.88,5.70,99.90,520736,54,20977,-72
2019-12-23 08:44:28,2.25,1.00,5.70,99.90,520716,54,21386,-72
2019-12-23 08:44:59,2.97,0.90,5.70,99.90,520722,54,20901,-73
2019-12-23 08:45:30,1.87,0.90,5.70,99.90,520749,54,20969,-71
2019-12-23 08:46:02,2.65,0.70,5.70,99.90,520769,54,20909,-71
2019-12-23 08:46:33,3.10,1.10,5.70,99.90,520741,54,21474,-71
2019-12-23 08:47:04,2.78,0.77,5.70,99.90,520769,54,21401,-72
2019-12-23 08:47:35,3.45,0.88,5.70,99.90,520763,54,21408,-71
2019-12-23 08:48:06,5.00,1.05,5.70,99.90,520652,54,20960,-71
2019-12-23 08:48:37,1.92,0.90,5.70,99.90,520789,54,20940,-71
2019-12-23 08:49:08,2.20,1.00,5.70,99.90,520766,54,21373,-71
2019-12-23 08:49:39,2.80,0.93,5.70,99.90,520776,54,21347,-73
2019-12-23 08:50:10,1.87,0.95,5.70,99.90,520724,54,20956,-71
2019-12-23 08:50:41,2.00,0.85,5.70,99.90,520800,54,20948,-73
2019-12-23 08:51:12,1.67,0.98,5.70,99.90,520623,54,21430,-71
2019-12-23 08:51:43,4.28,1.15,5.70,99.90,520767,54,21366,-73
2019-12-23 08:52:14,2.35,0.93,5.70,99.90,520803,54,21371,-71
2019-12-23 08:52:45,3.28,1.00,5.70,99.90,520741,54,20976,-72
2019-12-23 08:53:16,5.62,1.27,5.70,99.90,520754,54,20986,-71
2019-12-23 08:53:47,5.25,1.20,5.70,99.90,520709,54,20952,-71
2019-12-23 08:54:17,3.28,1.17,5.70,99.90,520726,54,20936,-72
2019-12-23 08:54:48,5.45,1.27,5.70,99.90,520687,54,21445,-71
2019-12-23 08:55:19,4.37,1.12,5.70,99.90,520738,54,21457,-70
2019-12-23 08:55:51,1.95,0.93,5.70,99.90,520699,54,20909,-73
2019-12-23 08:56:22,4.10,0.98,5.70,99.90,520798,54,21422,-73
2019-12-23 08:56:53,4.05,1.08,5.70,99.90,520695,54,21542,-71
2019-12-23 08:57:24,5.22,0.90,5.80,99.90,520730,54,21450,-72
2019-12-23 08:57:54,3.28,1.12,5.70,99.90,520687,54,21394,-70
2019-12-23 08:58:25,3.03,1.15,5.70,99.90,520730,54,20964,-72
2019-12-23 08:58:56,1.55,0.77,5.80,99.90,520722,54,20916,-70
2019-12-23 08:59:27,3.37,1.02,5.80,99.90,520786,54,20906,-71
2019-12-23 08:59:58,2.78,0.90,5.80,99.90,520692,54,20964,-70
2019-12-23 09:00:29,2.33,1.00,5.70,99.90,520746,54,20913,-70
2019-12-23 09:01:00,2.15,0.82,5.70,99.90,520758,54,20913,-71
2019-12-23 09:01:31,3.80,1.10,5.70,99.90,520708,54,20933,-71
2019-12-23 09:02:02,3.53,1.20,5.70,99.90,520739,54,20937,-71
2019-12-23 09:02:33,3.95,1.27,5.70,99.90,520688,54,20932,-70
2019-12-23 09:03:04,2.45,1.15,5.70,99.90,520698,54,20932,-71
2019-12-23 09:03:35,0.85,0.80,5.70,99.90,520757,54,21368,-71
2019-12-23 09:04:06,2.95,1.00,5.70,99.90,520742,54,20913,-70
2019-12-23 09:04:37,1.85,0.85,5.70,99.90,520730,54,20984,-70
2019-12-23 09:05:08,1.75,0.90,5.70,99.90,520737,54,20941,-71
2019-12-23 09:05:39,2.95,0.88,5.70,99.90,520731,54,20949,-71
2019-12-23 09:06:10,2.10,0.90,5.80,99.90,520660,54,20945,-71
2019-12-23 09:06:41,2.25,1.27,5.70,99.90,520770,54,20998,-70
2019-12-23 09:07:11,6.93,2.08,5.80,99.90,520680,54,20916,-71
2019-12-23 09:07:42,6.95,3.67,5.80,99.90,520716,54,20900,-72
2019-12-23 09:08:13,10.45,6.05,5.80,99.90,520773,54,21020,-72
2019-12-23 09:08:44,5.53,1.90,5.80,99.90,520804,54,20964,-71
2019-12-23 09:09:15,3.72,2.25,5.80,99.90,520651,54,20992,-71
2019-12-23 09:09:46,3.25,1.70,5.80,99.90,520673,54,21414,-71
2019-12-23 09:10:17,2.58,1.35,5.80,99.90,520643,54,20928,-72
2019-12-23 09:10:48,2.03,1.00,5.80,99.90,520627,54,20964,-72
2019-12-23 09:11:19,2.28,0.95,5.80,99.90,520670,54,20929,-73
2019-12-23 09:11:50,2.40,0.98,5.80,99.90,520701,54,21374,-71
2019-12-23 09:12:21,1.98,0.90,5.80,99.90,520782,54,20948,-71
2019-12-23 09:12:52,3.72,1.17,5.80,99.90,520750,54,20937,-71
2019-12-23 09:13:23,3.40,1.85,5.90,99.90,520784,54,20996,-72
2019-12-23 09:13:54,1.98,0.98,5.90,99.90,520737,54,20948,-71
2019-12-23 09:14:25,3.62,1.30,5.90,99.90,520739,54,21351,-70
2019-12-23 09:14:56,1.30,0.85,5.90,99.90,520650,54,20916,-72
2019-12-23 09:15:27,1.30,0.85,5.90,99.90,520737,54,20917,-72
2019-12-23 09:15:58,2.17,1.00,5.90,99.90,520756,54,20968,-72
2019-12-23 09:16:29,2.55,1.10,5.90,99.90,520642,54,20956,-74
2019-12-23 09:17:00,1.58,0.90,5.90,99.90,520676,54,21457,-72
2019-12-23 09:17:31,3.12,0.93,5.90,99.90,520749,54,21406,-73
2019-12-23 09:18:02,2.75,1.05,6.00,99.90,520674,54,20937,-70
2019-12-23 09:18:33,3.67,1.33,5.90,99.90,520798,54,20912,-72
2019-12-23 09:19:04,2.55,0.95,6.10,99.90,520711,54,20917,-72
2019-12-23 09:19:35,1.50,0.88,6.30,99.90,520693,54,21570,-71
2019-12-23 09:20:06,2.03,1.10,6.30,99.90,520750,54,20976,-73
2019-12-23 09:20:36,1.73,1.02,6.40,99.90,520743,54,20945,-71
2019-12-23 09:21:07,1.05,0.65,6.40,99.90,520671,54,20996,-70
2019-12-23 09:21:38,2.53,0.82,6.40,99.90,520782,54,21373,-70
2019-12-23 09:22:09,3.40,1.02,6.40,99.90,520534,54,21389,-72
2019-12-23 09:22:40,3.92,1.00,6.50,99.90,520667,54,20929,-72
2019-12-23 09:23:11,1.23,0.70,6.50,99.90,520718,54,20976,-71
2019-12-23 09:23:42,2.75,1.02,6.50,99.90,520090,54,20980,-75
2019-12-23 09:25:02,1.52,1.05,6.40,99.90,520084,54,21138,-73
2019-12-23 09:25:33,1.27,0.80,6.30,99.90,520866,54,20957,-71
2019-12-23 09:26:04,2.42,1.00,6.30,99.90,520668,54,21458,-73
2019-12-23 09:26:35,3.03,1.10,6.30,99.90,520697,54,21013,-71
2019-12-23 09:27:12,3.20,0.93,6.20,99.90,520603,54,21940,-70
2019-12-23 09:27:43,2.17,0.90,6.20,99.90,520699,54,20905,-75
2019-12-23 09:28:14,1.45,0.70,6.20,99.90,520495,54,21451,-72
2019-12-23 09:28:45,2.12,0.80,6.20,99.90,520573,54,20928,-72
2019-12-23 09:29:15,1.67,0.90,6.10,99.90,520629,54,21484,-72
2019-12-23 09:29:46,2.03,1.00,6.10,99.90,520602,54,21389,-73
2019-12-23 09:30:17,2.67,0.88,6.10,99.90,520630,54,20925,-74
2019-12-23 09:30:48,2.15,1.08,6.10,99.90,520709,54,20909,-71
2019-12-23 09:31:19,3.85,1.20,6.20,99.90,520544,54,20897,-71
2019-12-23 09:31:50,2.30,0.80,6.10,99.90,520661,54,20952,-71
2019-12-23 09:32:21,2.05,0.80,6.20,99.90,520715,54,21001,-72
2019-12-23 09:32:52,1.10,0.70,6.10,99.90,520594,54,21391,-72
2019-12-23 09:33:23,0.82,0.80,6.20,99.90,520600,54,20992,-70
2019-12-23 09:33:54,1.27,0.80,6.20,99.90,520578,54,20997,-73
2019-12-23 09:34:25,1.55,0.80,6.20,99.90,520692,54,20929,-72
2019-12-23 09:34:56,1.65,1.02,6.20,99.90,520694,54,21379,-73
2019-12-23 09:35:27,2.22,0.93,6.20,99.90,520567,54,21585,-74
2019-12-23 09:35:58,1.42,0.75,6.30,99.90,520623,54,21055,-73
2019-12-23 09:36:29,1.62,0.90,6.20,99.90,520699,54,21593,-71
2019-12-23 09:37:01,1.10,1.00,6.10,99.90,520690,54,20988,-72
2019-12-23 09:37:32,2.67,0.90,6.20,99.90,520675,54,21495,-72
2019-12-23 09:38:03,1.40,1.00,6.20,99.90,520693,54,22043,-72
2019-12-23 09:38:34,1.90,0.93,6.20,99.90,520434,54,20981,-73
2019-12-23 09:39:05,1.85,0.70,6.20,99.90,520554,54,21557,-71
2019-12-23 09:39:36,2.42,1.08,6.20,99.90,520692,54,21484,-72
2019-12-23 09:40:07,1.30,1.10,6.20,99.90,520668,54,20957,-73
2019-12-23 09:40:38,2.35,0.90,6.20,99.90,520594,54,21028,-72
2019-12-23 09:41:09,1.25,0.80,6.20,99.90,520434,54,20948,-73
2019-12-23 09:41:40,1.75,0.90,6.20,99.90,520643,54,21433,-73
2019-12-23 09:42:11,2.55,0.82,6.30,99.90,520505,54,20990,-73
2019-12-23 09:42:42,1.67,0.85,6.30,99.90,520659,54,20901,-72
2019-12-23 09:43:13,1.95,0.82,6.30,99.90,520616,54,21421,-72
2019-12-23 09:43:43,1.27,0.73,6.30,99.90,520687,54,21038,-70
2019-12-23 09:44:14,1.20,0.90,6.30,99.90,520705,54,20964,-74
2019-12-23 09:44:45,3.17,1.00,6.40,99.90,520697,54,21004,-71
2019-12-23 09:45:16,2.42,1.17,6.40,99.90,520573,54,21362,-74
2019-12-23 09:45:47,1.65,0.85,6.40,99.90,520691,54,21432,-71
2019-12-23 09:46:18,1.92,0.95,6.40,99.90,520588,54,20912,-72
2019-12-23 09:46:49,1.60,0.80,6.40,99.90,520647,54,20908,-74
2019-12-23 09:47:20,1.48,0.80,6.40,99.90,520625,54,20937,-73
2019-12-23 09:47:51,2.12,0.90,6.40,99.90,520527,54,20981,-72
2019-12-23 09:48:22,2.15,0.98,6.30,99.90,520511,54,20988,-71
2019-12-23 09:48:53,3.15,1.02,6.30,99.90,520639,54,21450,-73
2019-12-23 09:49:24,1.50,0.75,6.30,99.90,520659,54,20924,-73
2019-12-23 09:49:55,0.90,0.70,6.30,99.90,520683,54,20988,-72
2019-12-23 09:50:26,2.22,0.98,6.30,99.90,520668,54,20917,-72
2019-12-23 09:50:57,2.15,0.95,6.30,99.90,520631,54,21051,-72
2019-12-23 09:51:28,1.02,0.70,6.30,99.90,520638,54,20976,-73
2019-12-23 09:51:59,1.77,1.05,6.30,99.90,520697,54,20944,-70
2019-12-23 09:52:29,1.92,0.98,6.20,99.90,520607,54,21393,-73
2019-12-23 09:53:00,1.27,0.80,6.30,99.90,520675,54,20940,-72
2019-12-23 09:53:31,1.17,0.73,6.30,99.90,520522,54,20928,-71
2019-12-23 09:54:02,2.28,0.90,6.20,99.90,520577,54,20920,-73
2019-12-23 09:54:33,1.52,0.80,6.20,99.90,520628,54,20972,-71
2019-12-23 09:55:04,1.23,0.75,6.30,99.90,520659,54,20993,-71
2019-12-23 09:55:35,1.77,0.77,6.20,99.90,520699,54,21370,-72
2019-12-23 09:56:06,2.22,0.90,6.20,99.90,520709,54,21427,-73
2019-12-23 09:56:37,1.17,0.68,6.20,99.90,520530,54,20936,-71
2019-12-23 09:57:08,3.12,0.62,6.30,99.90,520588,54,20904,-73
2019-12-23 09:57:39,1.05,0.70,6.30,99.90,520623,54,20936,-74
2019-12-23 09:58:10,2.05,0.60,6.30,99.90,520632,54,20889,-73
2019-12-23 09:58:41,0.62,0.57,6.30,99.90,520739,54,20937,-76
2019-12-23 09:59:12,0.90,0.60,6.30,99.90,520659,54,21474,-73
2019-12-23 09:59:43,2.25,0.70,6.30,99.90,520651,54,21553,-72
2019-12-23 10:00:14,2.50,0.80,6.30,99.90,520607,54,21011,-73
2019-12-23 10:00:45,9.25,1.35,6.40,99.90,520709,54,21466,-73
2019-12-23 10:01:16,0.80,0.60,6.40,99.90,520691,54,20944,-74
2019-12-23 10:01:47,2.17,0.73,6.30,99.90,520600,54,20904,-74
2019-12-23 10:02:18,1.48,0.70,6.30,99.90,520725,54,20991,-76
2019-12-23 10:02:49,0.95,0.55,6.30,99.90,520659,54,20956,-73
2019-12-23 10:03:20,0.65,0.52,6.30,99.90,520535,54,21398,-74
2019-12-23 10:03:51,1.17,0.68,6.30,99.90,520642,54,20921,-74
2019-12-23 10:04:22,1.25,0.60,6.30,99.90,520699,54,20952,-74
2019-12-23 10:04:53,1.35,0.88,6.30,99.90,520577,54,20912,-72
2019-12-23 10:05:23,1.77,0.43,6.30,99.90,520689,54,20900,-72
2019-12-23 10:05:54,0.50,0.43,6.30,99.90,520570,54,20905,-72
2019-12-23 10:06:25,0.50,0.50,6.30,99.90,520668,54,21430,-73
2019-12-23 10:06:56,2.40,0.50,6.30,99.90,520655,54,21549,-71
2019-12-23 10:07:27,0.95,0.62,6.30,99.90,520559,54,20933,-76
2019-12-23 10:07:58,0.73,0.43,6.30,99.90,520669,54,20905,-74
2019-12-23 10:08:29,1.73,0.70,6.40,99.90,520656,54,20909,-71
2019-12-23 10:09:00,1.62,0.60,6.40,99.90,520553,54,21523,-74
2019-12-23 10:09:31,2.20,0.80,6.40,99.90,520649,54,20916,-76
2019-12-23 10:10:03,1.92,0.68,6.40,99.90,520702,54,21406,-73
2019-12-23 10:10:33,1.10,0.60,6.50,99.90,520721,54,20985,-70
2019-12-23 10:11:04,0.57,0.45,6.50,99.90,520443,54,21585,-70
2019-12-23 10:11:35,0.65,0.50,6.50,99.90,520754,54,20929,-72
2019-12-23 10:12:06,0.80,0.60,6.60,99.90,520791,54,20956,-71
2019-12-23 10:12:37,1.05,0.68,6.60,99.90,520799,54,20945,-71
2019-12-23 10:13:08,1.27,0.70,6.60,99.90,520699,54,20932,-73
2019-12-23 10:13:39,2.58,0.77,6.60,99.90,520773,54,21453,-73
2019-12-23 10:14:13,0.93,0.50,6.70,99.90,520657,54,20984,-72
2019-12-23 10:14:44,0.85,0.70,6.70,99.90,520614,54,20932,-73
2019-12-23 10:15:15,1.05,0.52,6.80,99.90,520628,54,21598,-76
2019-12-23 10:15:46,3.35,0.60,6.80,99.90,520677,54,20893,-73
2019-12-23 10:16:17,3.67,0.80,6.80,99.90,520749,54,20948,-73
2019-12-23 10:16:48,0.85,0.50,6.80,99.90,520678,54,20925,-75
2019-12-23 10:17:19,0.60,0.60,6.90,99.90,520629,54,20944,-72
2019-12-23 10:17:57,2.33,0.80,6.90,99.90,520651,54,21072,-71
2019-12-23 10:18:32,2.67,0.80,6.90,99.90,520682,54,21629,-73
2019-12-23 10:19:05,1.87,0.60,6.90,99.90,520723,54,21542,-72
2019-12-23 10:19:36,0.82,0.50,6.90,99.90,472250,58,21714,-73
2019-12-23 10:20:09,0.98,0.57,6.90,99.90,520672,54,22087,-73
2019-12-23 10:20:40,2.33,0.50,6.80,99.90,520650,54,20994,-72
2019-12-23 10:21:12,1.67,0.75,6.80,99.90,520585,54,21527,-72
2019-12-23 10:21:43,0.52,0.50,6.80,99.90,520698,54,20985,-71
2019-12-23 10:22:17,1.67,0.70,6.90,99.90,520549,54,21545,-72
2019-12-23 10:22:48,2.00,0.60,6.90,99.90,520598,54,21040,-72
2019-12-23 10:23:19,0.60,0.50,6.90,99.90,520500,54,21578,-72
2019-12-23 10:23:50,1.75,0.77,6.90,99.90,520618,54,20925,-73
2019-12-23 10:24:21,3.05,0.60,7.00,99.90,520596,54,20920,-73
2019-12-23 10:24:51,1.08,0.50,7.00,99.90,520612,54,20917,-73
2019-12-23 10:25:22,1.15,0.60,7.10,99.90,520565,54,20933,-73
2019-12-23 10:25:53,1.27,0.50,7.10,99.90,520705,54,20984,-73
2019-12-23 10:26:24,1.65,0.70,7.10,99.90,520637,54,20948,-73
2019-12-23 10:26:55,1.85,0.60,7.10,99.90,520585,54,21427,-72
2019-12-23 10:27:26,0.68,0.47,7.10,99.90,520556,54,20945,-71
2019-12-23 10:27:57,0.93,0.57,7.10,99.90,520652,54,20916,-74
2019-12-23 10:28:28,2.95,0.50,7.10,99.90,520687,54,20878,-71
2019-12-23 10:29:00,1.87,0.60,7.00,99.90,520618,54,20944,-71
2019-12-23 10:29:31,1.50,0.40,6.90,99.90,520683,54,21624,-70
2019-12-23 10:30:02,1.62,0.60,6.90,99.90,520469,54,21606,-73
2019-12-23 10:30:33,1.65,0.60,6.80,99.90,520710,54,21513,-72
2019-12-23 10:31:04,1.45,0.50,6.80,99.90,520718,54,21546,-71
2019-12-23 10:31:35,2.35,0.60,6.80,99.90,520669,54,20984,-72
2019-12-23 10:32:06,0.60,0.50,6.80,99.90,520676,54,20980,-74
2019-12-23 10:32:37,1.90,0.70,6.90,99.90,520657,54,20932,-73
2019-12-23 10:33:08,0.88,0.57,6.90,99.90,520511,54,20932,-72
2019-12-23 10:33:39,1.08,0.40,6.90,99.90,520609,54,21028,-75
2019-12-23 10:34:10,2.80,0.65,7.00,99.90,520680,54,20944,-76
2019-12-23 10:34:41,0.60,0.50,7.00,99.90,520697,54,20953,-72
2019-12-23 10:35:12,1.50,0.30,7.00,99.90,520614,54,21390,-75
2019-12-23 10:35:42,0.50,0.43,7.00,99.90,520666,54,20984,-71
2019-12-23 10:36:13,1.02,0.60,7.00,99.90,520604,54,20888,-73
2019-12-23 10:36:44,0.65,0.40,7.10,99.90,520656,54,20929,-73
2019-12-23 10:37:15,0.80,0.40,7.10,99.90,520521,54,20993,-72
2019-12-23 10:37:46,1.83,0.40,7.20,99.90,520666,54,20989,-72
2019-12-23 10:38:17,1.17,0.50,7.20,99.90,520537,54,21441,-73
2019-12-23 10:38:48,1.15,0.57,7.30,99.90,520615,54,20941,-74
2019-12-23 10:39:19,2.33,0.62,7.40,99.90,520458,54,20992,-74
2019-12-23 10:39:50,1.83,0.60,7.40,99.90,520666,54,21538,-75
2019-12-23 10:40:21,2.55,0.70,7.30,99.90,520676,54,20925,-74
2019-12-23 10:40:52,1.42,0.40,7.30,99.90,520592,54,20996,-74
2019-12-23 10:41:23,1.95,0.50,7.30,99.90,520434,54,21009,-73
2019-12-23 10:41:54,1.40,0.60,7.30,99.90,520657,54,20956,-74
2019-12-23 10:42:25,3.60,0.60,7.40,99.90,520558,54,20921,-74
2019-12-23 10:42:56,1.58,0.60,7.40,99.90,520693,54,20968,-77
2019-12-23 10:43:27,0.90,0.60,7.40,99.90,520569,54,20945,-72
2019-12-23 10:43:58,2.45,0.47,7.40,99.90,520688,54,21535,-74
2019-12-23 10:44:29,2.10,0.60,7.40,99.90,520736,54,21029,-76
2019-12-23 10:45:00,0.98,0.62,7.30,99.90,520607,54,22777,-74
2019-12-23 10:45:31,0.98,0.40,7.30,99.90,520656,54,21589,-74
2019-12-23 10:46:02,2.37,0.65,7.40,99.90,520568,54,21375,-74
2019-12-23 10:46:33,1.77,0.70,7.40,99.90,520710,54,20917,-73
2019-12-23 10:47:04,1.23,0.62,7.40,99.90,520656,54,21538,-74
2019-12-23 10:47:35,1.00,0.40,7.40,99.90,520647,54,20921,-75
2019-12-23 10:48:06,2.10,1.02,7.40,99.90,520619,54,20966,-73
2019-12-23 10:48:37,3.92,0.70,7.30,99.90,520618,54,21000,-72
2019-12-23 10:49:08,2.35,0.70,7.30,99.90,520502,54,20993,-73
2019-12-23 10:49:39,5.18,1.30,7.30,99.90,520622,54,21019,-73
2019-12-23 10:50:10,2.00,0.80,7.30,99.90,520691,54,20901,-72
2019-12-23 10:50:41,5.37,0.90,7.20,99.90,520745,54,20960,-73
2019-12-23 10:51:12,2.47,1.12,7.20,99.90,520613,54,20900,-75
2019-12-23 10:51:43,3.67,1.77,7.30,99.90,520609,54,20936,-72
2019-12-23 10:52:14,4.93,2.33,7.20,99.90,520618,54,21631,-74
2019-12-23 10:52:45,4.07,2.30,7.20,99.90,520590,54,21044,-71
2019-12-23 10:53:16,2.35,0.73,7.10,99.90,520560,54,21411,-72
2019-12-23 10:53:47,1.83,0.80,7.10,99.90,520619,54,20917,-73
2019-12-23 10:54:18,2.15,0.82,7.10,99.90,520624,54,20929,-73
2019-12-23 10:54:49,2.20,0.80,7.10,99.90,520687,54,20981,-73
2019-12-23 10:55:19,1.35,0.80,7.10,99.90,520667,54,20928,-72
2019-12-23 10:55:50,4.12,1.30,7.10,99.90,520642,54,21501,-72
2019-12-23 10:56:21,3.67,1.15,7.10,99.90,520672,54,20991,-72
2019-12-23 10:56:52,2.15,0.73,7.20,99.90,520543,54,21021,-72
2019-12-23 10:57:23,2.55,0.70,7.20,99.90,520554,54,20913,-73
2019-12-23 10:57:54,1.42,0.60,7.20,99.90,520659,54,20937,-74
2019-12-23 10:58:25,2.58,0.82,7.20,99.90,520683,54,21418,-73
2019-12-23 10:58:56,1.17,0.60,7.20,99.90,520685,54,21455,-73
2019-12-23 10:59:27,1.85,0.80,7.10,99.90,520616,54,20929,-73
2019-12-23 10:59:58,1.80,0.57,7.20,99.90,520730,54,20957,-71
2019-12-23 11:00:29,1.15,0.35,7.20,99.90,520602,54,20952,-73
2019-12-23 11:01:00,3.00,0.60,7.10,99.90,520704,54,20976,-73
2019-12-23 11:01:31,1.48,0.70,7.10,99.90,520605,54,21426,-72
2019-12-23 11:02:02,0.98,0.62,7.20,99.90,520602,54,20908,-75
2019-12-23 11:02:33,2.20,0.73,7.20,99.90,520611,54,20953,-74
2019-12-23 11:03:04,1.70,0.60,7.20,99.90,520580,54,21378,-73
2019-12-23 11:03:35,0.85,0.62,7.20,99.90,520655,54,21622,-72
2019-12-23 11:04:06,1.25,0.70,7.20,99.90,520596,54,21402,-72
2019-12-23 11:04:37,1.02,0.60,7.20,99.90,520616,54,20948,-74
2019-12-23 11:05:08,1.70,0.60,7.20,99.90,520655,54,20992,-73
2019-12-23 11:05:39,1.95,0.82,7.30,99.90,520719,54,20917,-72
2019-12-23 11:06:10,1.20,0.50,7.20,99.90,520578,54,20981,-74
2019-12-23 11:06:41,1.17,0.60,7.20,99.90,520705,54,21439,-74
2019-12-23 11:07:12,4.10,0.70,7.30,99.90,520608,54,21004,-72
2019-12-23 11:07:43,1.12,0.55,7.20,99.90,520677,54,20924,-72
2019-12-23 11:08:13,1.85,0.40,7.20,99.90,520640,54,20937,-72
2019-12-23 11:08:44,1.00,0.60,7.20,99.90,520662,54,20913,-71
2019-12-23 11:09:15,1.30,0.43,7.20,99.90,520564,54,21377,-73
2019-12-23 11:09:46,1.35,0.50,7.20,99.90,520743,54,21359,-73
2019-12-23 11:10:17,2.65,0.62,7.20,99.90,520707,54,20972,-73
2019-12-23 11:10:48,3.28,0.70,7.20,99.90,520673,54,21534,-73
2019-12-23 11:11:19,1.97,0.80,7.20,99.90,520495,54,20956,-73
2019-12-23 11:11:50,1.10,0.55,7.20,99.90,520668,54,21052,-74
2019-12-23 11:12:21,2.67,0.50,7.20,99.90,520709,54,20964,-72
2019-12-23 11:12:52,1.95,0.60,7.10,99.90,520708,54,21397,-74
2019-12-23 11:13:23,0.60,0.55,7.10,99.90,520698,54,20906,-71
2019-12-23 11:13:54,1.42,0.50,7.10,99.90,520029,54,20964,-71
2019-12-23 11:14:25,3.55,0.70,7.10,99.90,520290,54,21363,-72
2019-12-23 11:14:56,1.30,0.65,7.10,99.90,520650,54,21563,-73
2019-12-23 11:15:27,2.55,0.80,7.10,99.90,520608,54,20968,-74
2019-12-23 11:15:58,4.15,0.60,7.00,99.90,520569,54,20953,-72
2019-12-23 11:16:29,2.35,0.93,7.00,99.90,520641,54,20977,-73
2019-12-23 11:17:00,2.42,0.88,7.00,99.90,520629,54,20917,-73
2019-12-23 11:17:31,1.62,0.60,7.00,99.90,520688,54,20913,-71
2019-12-23 11:18:02,3.22,0.82,7.00,99.90,520582,54,20932,-75
2019-12-23 11:18:33,3.85,0.77,7.00,99.90,520599,54,20996,-74
2019-12-23 11:19:03,3.08,0.68,7.00,99.90,520731,54,21442,-72
2019-12-23 11:19:34,1.75,0.47,7.00,99.90,520618,54,20999,-73
2019-12-23 11:20:05,2.55,0.60,7.00,99.90,520650,54,20928,-73
2019-12-23 11:20:36,3.28,0.60,7.00,99.90,520617,54,20913,-73
2019-12-23 11:21:07,0.90,0.60,7.00,99.90,520603,54,20908,-72
2019-12-23 11:21:38,3.67,0.50,7.10,99.90,520661,54,20989,-73
2019-12-23 11:22:09,1.12,0.50,7.00,99.90,520712,54,21421,-73
2019-12-23 11:22:40,4.22,1.02,7.00,99.90,520684,54,21461,-74
2019-12-23 11:23:11,1.50,0.60,7.00,99.90,520657,54,21007,-73
2019-12-23 11:23:42,1.05,0.50,7.00,99.90,520717,54,20925,-75
2019-12-23 11:24:13,2.87,0.57,7.10,99.90,520648,54,20981,-71
2019-12-23 11:24:44,2.92,0.70,7.00,99.90,520725,54,20901,-75
2019-12-23 11:25:15,0.62,0.40,7.00,99.90,520786,54,21355,-72
2019-12-23 11:25:46,0.93,0.50,7.10,99.90,520717,54,20941,-74
2019-12-23 11:26:17,1.62,0.50,7.10,99.90,520774,54,20945,-74
2019-12-23 11:26:48,1.15,0.60,7.10,99.90,520622,54,20924,-71
2019-12-23 11:27:19,0.90,0.55,7.10,99.90,520667,54,20979,-70
2019-12-23 11:27:50,1.95,0.47,7.10,99.90,520809,54,20944,-74
2019-12-23 11:28:20,2.55,0.70,7.10,99.90,520823,54,20925,-72
2019-12-23 11:28:51,1.17,0.50,7.10,99.90,520055,54,20916,-72
2019-12-23 11:29:22,2.95,0.80,7.10,99.90,520304,54,20940,-75
2019-12-23 11:29:53,3.40,0.75,7.10,99.90,520616,54,21005,-72
2019-12-23 11:30:24,2.55,0.60,7.10,99.90,520605,54,20964,-74
2019-12-23 11:30:55,4.28,0.55,7.10,99.90,520589,54,21422,-72
2019-12-23 11:31:26,2.08,0.65,7.10,99.90,520739,54,21551,-73
2019-12-23 11:31:57,1.48,0.40,7.10,99.90,520665,54,20920,-71
2019-12-23 11:32:28,1.37,0.62,7.10,99.90,520705,54,21058,-73
2019-12-23 11:32:59,1.65,0.50,7.10,99.90,520668,54,21549,-74
2019-12-23 11:33:30,1.87,0.65,7.10,99.90,520684,54,20909,-74
2019-12-23 11:34:01,1.85,0.55,7.10,99.90,520625,54,20948,-70
2019-12-23 11:34:32,2.53,0.75,7.20,99.90,520709,54,20952,-73
2019-12-23 11:35:03,1.87,0.70,7.10,99.90,520705,54,20908,-73
2019-12-23 11:35:34,1.33,0.60,7.20,99.90,520605,54,21439,-71
2019-12-23 11:36:05,2.47,0.55,7.20,99.90,520663,54,21534,-72
2019-12-23 11:36:36,0.73,0.45,7.20,99.90,520720,54,21370,-71
2019-12-23 11:37:07,2.20,0.77,7.20,99.90,520686,54,20973,-72
2019-12-23 11:37:38,4.62,0.80,7.10,99.90,520649,54,20953,-73
2019-12-23 11:38:09,1.37,0.60,7.20,99.90,520742,54,20940,-72
2019-12-23 11:38:39,2.37,0.80,7.20,99.90,520712,54,20941,-73
2019-12-23 11:39:10,3.55,0.93,7.20,99.90,520723,54,21323,-73
2019-12-23 11:39:41,1.55,0.80,7.20,99.90,520686,54,20961,-71
2019-12-23 11:40:13,3.67,0.75,7.20,99.90,520684,54,21567,-76
2019-12-23 11:40:44,3.30,0.75,7.20,99.90,520705,54,20996,-74
2019-12-23 11:41:15,1.42,0.60,7.20,99.90,520457,54,21584,-71
2019-12-23 11:41:46,1.52,0.60,7.20,99.90,520569,54,20933,-71
2019-12-23 11:42:17,2.42,0.77,7.20,99.90,520615,54,20980,-73
2019-12-23 11:42:48,1.85,0.80,7.30,99.90,520771,54,20919,-74
2019-12-23 11:43:19,3.87,0.60,7.20,99.90,520710,54,21339,-73
2019-12-23 11:43:50,1.67,0.68,7.30,99.90,520627,54,20961,-76
2019-12-23 11:44:21,3.37,0.73,7.30,99.90,520694,54,20929,-76
2019-12-23 11:44:52,2.83,0.80,7.30,99.90,520669,54,21068,-75
2019-12-23 11:45:25,3.83,1.08,7.40,99.90,520462,54,21582,-73
2019-12-23 11:45:56,2.45,1.12,7.40,99.90,520687,54,21012,-75
2019-12-23 11:46:27,3.10,1.12,7.40,99.90,520761,54,22007,-77
2019-12-23 11:46:58,2.12,0.77,7.40,99.90,520786,54,20985,-75
2019-12-23 11:47:28,1.83,0.93,7.40,99.90,520793,54,20933,-74
2019-12-23 11:47:59,2.17,0.95,7.40,99.90,520721,54,21028,-74
2019-12-23 11:48:30,1.58,0.85,7.40,99.90,520760,54,20941,-73
2019-12-23 11:49:01,1.30,0.70,7.40,99.90,520781,54,21064,-72
2019-12-23 11:49:32,2.90,0.70,7.30,99.90,520693,54,21562,-72
2019-12-23 11:50:03,2.08,0.75,7.40,99.90,520736,54,20961,-74
2019-12-23 11:50:34,2.33,0.73,7.40,99.90,520815,54,20916,-73
2019-12-23 11:51:05,1.85,0.75,7.40,99.90,520711,54,22012,-74
2019-12-23 11:51:36,3.33,0.95,7.40,99.90,520746,54,20920,-73
2019-12-23 11:52:10,2.50,0.73,7.40,99.90,520735,54,20997,-75
2019-12-23 11:52:41,2.45,0.73,7.40,99.90,520702,54,20952,-75
2019-12-23 11:53:12,1.70,0.70,7.30,99.90,520681,54,21534,-74
2019-12-23 11:53:43,1.25,0.50,7.30,99.90,520662,54,21562,-75
2019-12-23 11:54:14,3.12,0.85,7.30,99.90,520710,54,21506,-74
2019-12-23 11:54:45,2.17,0.70,7.30,99.90,520725,54,20917,-74
2019-12-23 11:55:16,3.22,0.95,7.20,99.90,520727,54,21574,-73
2019-12-23 11:55:50,2.05,0.57,7.20,99.90,520728,54,21583,-75
2019-12-23 11:56:23,1.50,0.50,7.20,99.90,520625,54,20976,-76
2019-12-23 11:56:57,2.65,0.70,7.20,99.90,520631,54,22107,-74
2019-12-23 11:57:28,1.48,0.62,7.20,99.90,472216,58,21671,-73
2019-12-23 11:57:58,2.78,0.80,7.20,99.90,520746,54,21570,-75
2019-12-23 11:58:32,2.45,0.65,7.20,99.90,520782,54,21040,-73
2019-12-23 11:59:06,3.40,0.75,7.30,99.90,520628,54,20945,-73
2019-12-23 11:59:37,2.08,0.60,7.30,99.90,520760,54,21941,-75
2019-12-23 12:00:08,4.03,1.20,7.30,99.90,520743,54,21503,-74
2019-12-23 12:00:39,2.12,0.57,7.30,99.90,520803,54,20857,-74
2019-12-23 12:01:10,1.58,0.70,7.30,99.90,520713,54,22071,-73
2019-12-23 12:01:41,4.20,0.90,7.30,99.90,520747,54,20996,-73
2019-12-23 12:02:15,2.53,1.00,7.20,99.90,520809,54,21023,-73
2019-12-23 12:02:48,1.83,0.60,7.20,99.90,520751,54,20957,-73
2019-12-23 12:03:19,2.33,0.60,7.20,99.90,520745,54,22169,-72
2019-12-23 12:03:50,1.60,0.70,7.20,99.90,520713,54,21527,-73
2019-12-23 12:04:21,2.45,0.70,7.20,99.90,520835,54,20940,-73
2019-12-23 12:04:52,2.55,0.80,7.20,99.90,520708,54,21613,-73
2019-12-23 12:05:23,2.37,0.65,7.20,99.90,520754,54,21053,-72
2019-12-23 12:05:54,4.72,0.90,7.30,99.90,520786,54,20957,-75
2019-12-23 12:06:27,3.75,0.95,7.30,99.90,520667,54,21392,-74
2019-12-23 12:07:01,3.62,0.90,7.30,99.90,520726,54,20976,-72
2019-12-23 12:07:32,2.03,0.70,7.30,99.90,520690,54,21535,-72
2019-12-23 12:08:03,2.08,0.70,7.20,99.90,520771,54,22035,-74
2019-12-23 12:08:35,1.48,0.65,7.30,99.90,520725,54,21029,-73
2019-12-23 12:09:09,1.67,0.70,7.30,99.90,520770,54,21390,-72
2019-12-23 12:09:42,4.15,0.80,7.30,99.90,520737,54,21534,-73
2019-12-23 12:10:15,2.28,0.80,7.30,99.90,520710,54,21973,-73
2019-12-23 12:10:46,2.10,0.50,7.30,99.90,520812,54,21563,-74
2019-12-23 12:11:17,3.97,0.77,7.20,99.90,520540,54,21622,-74
2019-12-23 12:11:48,4.28,0.90,7.20,99.90,520830,54,20957,-74
2019-12-23 12:12:19,3.37,1.00,7.20,99.90,520714,54,21337,-76
2019-12-23 12:12:50,3.60,0.60,7.20,99.90,520721,54,21405,-75
2019-12-23 12:13:24,3.78,0.95,7.30,99.90,520796,54,20913,-73
2019-12-23 12:14:02,4.57,0.90,7.30,99.90,520708,54,20956,-72
2019-12-23 12:14:33,2.22,0.88,7.30,99.90,520641,54,21639,-75
2019-12-23 12:15:04,1.75,0.60,7.30,99.90,520710,54,21973,-74
2019-12-23 12:15:35,4.45,1.02,7.30,99.90,520576,54,20929,-74
2019-12-23 12:16:08,1.98,0.80,7.40,99.90,520763,54,20900,-71
2019-12-23 12:16:39,2.17,0.80,7.40,99.90,520800,54,20956,-73
2019-12-23 12:17:10,3.17,1.00,7.40,99.90,520748,54,21538,-74
2019-12-23 12:17:41,4.87,1.17,7.40,99.90,520808,54,21931,-75
2019-12-23 12:18:12,1.67,0.93,7.50,99.90,520671,54,20968,-73
2019-12-23 12:18:43,1.42,0.88,7.50,99.90,520768,54,20926,-72
2019-12-23 12:19:14,5.82,1.10,7.50,99.90,520774,54,20908,-74
2019-12-23 12:19:45,3.15,0.98,7.50,99.90,520734,54,20977,-74
2019-12-23 12:20:16,2.30,0.90,7.50,99.90,520758,54,20956,-72
2019-12-23 12:20:47,2.12,0.88,7.60,99.90,520799,54,20929,-75
2019-12-23 12:21:18,3.30,0.80,7.60,99.90,520675,54,20960,-75
2019-12-23 12:21:52,1.70,0.75,7.60,99.90,520753,54,20986,-73
2019-12-23 12:22:23,3.72,0.80,7.60,99.90,520741,54,21529,-72
2019-12-23 12:22:54,2.65,1.00,7.60,99.90,520713,54,21984,-74
2019-12-23 12:23:28,1.40,0.65,7.60,99.90,520733,54,21071,-73
2019-12-23 12:24:01,3.33,0.73,7.60,99.90,520675,54,20965,-74
2019-12-23 12:24:32,2.72,0.90,7.50,99.90,520621,54,22028,-77
2019-12-23 12:25:03,2.12,0.88,7.50,99.90,520769,54,21516,-73
2019-12-23 12:25:34,1.92,0.88,7.40,99.90,520712,54,21360,-72
2019-12-23 12:26:08,2.67,0.90,7.40,99.90,520725,54,20898,-75
2019-12-23 12:26:39,2.08,0.70,7.30,99.90,520784,54,20967,-74
2019-12-23 12:27:10,1.87,0.70,7.30,99.90,520735,54,22047,-75
2019-12-23 12:27:43,3.67,0.98,7.20,99.90,520716,54,20996,-73
2019-12-23 12:28:14,2.28,0.80,7.20,99.90,520834,54,20897,-73
2019-12-23 12:28:45,1.40,0.70,7.20,99.90,520772,54,21545,-74
2019-12-23 12:29:16,3.42,0.80,7.20,99.90,520703,54,21362,-72
2019-12-23 12:29:47,2.12,0.70,7.20,99.90,520752,54,20987,-74
2019-12-23 12:30:18,3.20,0.90,7.20,99.90,520669,54,20997,-73
2019-12-23 12:30:49,0.90,0.50,7.10,99.90,520718,54,21450,-74
2019-12-23 12:31:26,0.93,0.50,7.20,99.90,520715,54,21049,-77
2019-12-23 12:31:57,0.57,0.47,7.20,99.90,520731,54,20904,-74
2019-12-23 12:32:28,2.33,0.37,7.10,99.90,520707,54,21614,-75
2019-12-23 12:33:01,0.80,0.50,7.10,99.90,520756,54,20945,-74
2019-12-23 12:33:32,0.80,0.40,7.00,99.90,520663,54,20988,-76
2019-12-23 12:34:03,0.52,0.30,7.00,99.90,520651,54,21537,-74
2019-12-23 12:34:34,1.55,0.40,7.00,99.90,520729,54,21581,-74
2019-12-23 12:35:07,0.68,0.37,7.00,99.90,520655,54,20916,-77
2019-12-23 12:35:38,1.05,0.37,7.00,99.90,520710,54,20993,-74
2019-12-23 12:36:12,2.50,0.50,7.00,99.90,520630,54,21573,-76
2019-12-23 12:36:43,0.37,0.30,6.90,99.90,520728,54,21008,-74
2019-12-23 12:37:14,1.15,0.40,6.90,99.90,520746,54,21509,-74
2019-12-23 12:37:45,0.77,0.40,6.90,99.90,520738,54,20960,-72
2019-12-23 12:38:16,1.12,0.40,6.90,99.90,520711,54,20897,-75
2019-12-23 12:38:50,0.45,0.40,6.90,99.90,520730,54,20906,-74
2019-12-23 12:39:21,0.68,0.40,6.90,99.90,520690,54,21382,-72
2019-12-23 12:39:52,1.02,0.40,6.90,99.90,520794,54,21593,-73
2019-12-23 12:40:23,1.87,0.60,6.90,99.90,520676,54,20941,-73
2019-12-23 12:40:54,0.50,0.50,6.90,99.90,520775,54,20961,-74
2019-12-23 12:41:24,1.65,0.50,6.90,99.90,520589,54,20913,-75
2019-12-23 12:41:55,0.43,0.37,7.00,99.90,520751,54,21403,-73
2019-12-23 12:42:26,0.88,0.40,6.90,99.90,520746,54,20967,-75
2019-12-23 12:42:57,0.43,0.35,6.90,99.90,520678,54,20953,-72
2019-12-23 12:43:28,1.92,0.50,6.90,99.90,520750,54,20932,-73
2019-12-23 12:43:59,0.95,0.50,6.90,99.90,520708,54,20956,-74
2019-12-23 12:44:33,0.57,0.45,6.90,99.90,520794,54,21538,-74
2019-12-23 12:45:04,1.55,0.60,6.90,99.90,520725,54,20917,-73
2019-12-23 12:45:35,0.82,0.50,6.90,99.90,520293,54,21668,-72
2019-12-23 12:46:06,2.33,0.70,6.90,99.90,519892,54,21574,-73
2019-12-23 12:46:37,0.68,0.40,6.90,99.90,520376,54,20961,-72
2019-12-23 12:47:08,0.57,0.37,6.90,99.90,520464,54,21573,-73
2019-12-23 12:47:39,0.45,0.30,6.80,99.90,520635,54,20944,-74
2019-12-23 12:48:10,0.60,0.40,6.90,99.90,520658,54,20932,-75
2019-12-23 12:48:41,0.68,0.40,6.90,99.90,520701,54,21439,-72
2019-12-23 12:49:12,1.15,0.40,6.80,99.90,520763,54,20953,-74
2019-12-23 12:49:43,0.95,0.37,6.80,99.90,520687,54,20953,-73
2019-12-23 12:50:14,1.92,0.40,6.90,99.90,520746,54,20980,-72
2019-12-23 12:50:45,1.00,0.37,6.90,99.90,520697,54,20953,-73
2019-12-23 12:51:16,1.15,0.50,6.90,99.90,520718,54,21009,-73
2019-12-23 12:51:47,1.85,0.40,6.90,99.90,520663,54,20992,-73
2019-12-23 12:52:18,0.73,0.40,6.80,99.90,520743,54,20941,-74
2019-12-23 12:52:49,0.75,0.37,6.90,99.90,520716,54,21013,-74
2019-12-23 12:53:20,1.00,0.30,6.90,99.90,520719,54,21529,-73
2019-12-23 12:53:51,0.52,0.43,6.90,99.90,520731,54,20953,-75
2019-12-23 12:54:22,0.45,0.30,6.80,99.90,520609,54,21445,-74
2019-12-23 12:54:54,0.77,0.60,6.80,99.90,520632,54,21588,-75
2019-12-23 12:55:25,0.50,0.45,6.80,99.90,520718,54,21580,-74
2019-12-23 12:55:56,1.50,0.30,6.90,99.90,520708,54,22057,-72
2019-12-23 12:56:27,0.50,0.40,6.90,99.90,520716,54,21542,-73
2019-12-23 12:56:58,1.05,0.37,6.80,99.90,520722,54,21994,-76
2019-12-23 12:57:29,1.48,0.45,6.80,99.90,520570,54,21577,-76
2019-12-23 12:58:00,1.23,0.32,6.80,99.90,520688,54,20953,-74
2019-12-23 12:58:31,0.57,0.37,6.80,99.90,520667,54,20958,-76
2019-12-23 12:59:02,0.93,0.32,6.80,99.90,520720,54,20936,-71
2019-12-23 12:59:33,0.40,0.30,6.80,99.90,520683,54,20920,-74
2019-12-23 13:00:04,0.20,0.20,6.80,99.90,520663,54,20932,-75
2019-12-23 13:00:35,0.65,0.30,6.70,99.90,520579,54,20916,-74
2019-12-23 13:01:06,0.37,0.32,6.80,99.90,520705,54,21592,-74
2019-12-23 13:01:37,0.25,0.25,6.80,99.90,520702,54,20957,-73
2019-12-23 13:02:08,0.60,0.30,6.70,99.90,520685,54,21017,-74
2019-12-23 13:02:39,2.50,0.68,6.70,99.90,520762,54,20924,-73
2019-12-23 13:03:10,1.60,0.35,6.70,99.90,520707,54,20933,-74
2019-12-23 13:03:42,1.00,0.40,6.70,99.90,520640,54,21538,-73
2019-12-23 13:04:13,0.47,0.37,6.70,99.90,472283,58,21073,-74
2019-12-23 13:04:44,0.95,0.40,6.60,99.90,520653,54,22042,-74
2019-12-23 13:05:15,0.30,0.30,6.70,99.90,520754,54,20984,-73
2019-12-23 13:05:46,1.87,0.50,6.60,99.90,520580,54,22038,-74
2019-12-23 13:06:17,0.20,0.20,6.60,99.90,520560,54,21632,-75
2019-12-23 13:06:48,0.47,0.37,6.60,99.90,520626,54,20968,-73
2019-12-23 13:07:20,1.87,0.52,6.60,99.90,520627,54,20928,-72
2019-12-23 13:07:51,0.60,0.47,6.60,99.90,520654,54,22055,-74
2019-12-23 13:08:25,2.72,0.50,6.60,99.90,520678,54,21572,-74
2019-12-23 13:08:55,0.55,0.40,6.60,99.90,520597,54,21085,-74
2019-12-23 13:09:26,0.65,0.40,6.60,99.90,520463,54,21545,-73
2019-12-23 13:09:57,0.50,0.30,6.60,99.90,520653,54,20929,-77
2019-12-23 13:10:28,0.40,0.30,6.70,99.90,520660,54,20916,-73
2019-12-23 13:11:00,1.33,0.60,6.70,99.90,520691,54,20913,-74
2019-12-23 13:11:31,1.52,0.60,6.70,99.90,472140,58,21511,-73
2019-12-23 13:12:02,0.47,0.43,6.70,99.90,520723,54,21569,-75
2019-12-23 13:12:33,1.52,0.50,6.60,99.90,520492,54,20981,-74
2019-12-23 13:13:04,1.00,0.50,6.70,99.90,520735,54,21538,-75
2019-12-23 13:13:35,1.85,0.50,6.70,99.90,520621,54,21442,-73
2019-12-23 13:14:06,1.25,0.40,6.70,99.90,520711,54,21538,-73
2019-12-23 13:14:37,1.35,0.40,6.70,99.90,520617,54,20941,-75
2019-12-23 13:15:08,2.87,0.50,6.80,99.90,520640,54,21354,-73
2019-12-23 13:15:39,1.65,0.50,6.80,99.90,520545,54,21030,-74
2019-12-23 13:16:10,1.37,0.85,6.90,99.90,520629,54,20961,-74
2019-12-23 13:16:41,1.20,0.50,6.90,99.90,520640,54,21378,-74
2019-12-23 13:17:12,2.25,0.50,6.90,99.90,520675,54,21593,-74
2019-12-23 13:17:44,2.47,0.55,6.90,99.90,520661,54,20913,-74
2019-12-23 13:18:18,1.50,0.50,6.90,99.90,520583,54,21619,-75
2019-12-23 13:18:49,1.87,0.50,6.90,99.90,520658,54,21633,-74
2019-12-23 13:19:20,0.85,0.50,6.90,99.90,520694,54,21603,-77
2019-12-23 13:19:51,2.35,1.23,6.80,99.90,520647,54,21032,-72
2019-12-23 13:20:22,2.22,0.70,6.90,99.90,520656,54,20925,-73
2019-12-23 13:20:53,1.50,0.50,6.90,99.90,520675,54,21406,-73
2019-12-23 13:21:24,1.87,0.60,6.80,99.90,520609,54,20920,-73
2019-12-23 13:21:55,2.28,0.50,6.80,99.90,520695,54,20940,-75
2019-12-23 13:22:26,1.25,0.55,6.80,99.90,520696,54,21008,-73
2019-12-23 13:22:56,0.82,0.50,6.80,99.90,520631,54,20941,-73
2019-12-23 13:23:27,0.80,0.62,6.70,99.90,520731,54,21413,-74
2019-12-23 13:23:58,0.90,0.50,6.70,99.90,520733,54,20988,-74
2019-12-23 13:24:29,1.67,0.52,6.70,99.90,520546,54,21019,-73
2019-12-23 13:25:00,1.10,0.60,6.70,99.90,520696,54,20935,-75
2019-12-23 13:25:31,1.52,0.70,6.70,99.90,520611,54,21562,-75
2019-12-23 13:26:02,1.77,0.68,6.70,99.90,520540,54,20937,-73
2019-12-23 13:26:33,0.52,0.52,6.70,99.90,520690,54,20945,-73
2019-12-23 13:27:04,0.77,0.60,6.70,99.90,520711,54,20969,-73
2019-12-23 13:27:35,2.15,0.50,6.80,99.90,520624,54,21351,-76
2019-12-23 13:28:06,1.70,0.60,6.80,99.90,520660,54,20997,-74
2019-12-23 13:28:37,3.42,0.57,6.80,99.90,520672,54,20926,-75
2019-12-23 13:29:08,2.80,0.88,6.80,99.90,520645,54,20909,-73
2019-12-23 13:29:39,1.30,0.80,6.80,99.90,520706,54,20929,-74
2019-12-23 13:30:10,1.95,0.40,6.80,99.90,520695,54,21413,-75
2019-12-23 13:30:41,0.68,0.50,6.90,99.90,472109,58,21138,-74
2019-12-23 13:31:12,0.85,0.70,6.90,99.90,520609,54,22131,-76
2019-12-23 13:31:43,1.95,0.65,6.90,99.90,520690,54,20973,-76
2019-12-23 13:32:15,1.83,0.70,6.90,99.90,520609,54,21546,-76
2019-12-23 13:32:49,1.65,0.60,6.90,99.90,520581,54,20948,-74
2019-12-23 13:33:20,1.02,0.60,6.80,99.90,520461,54,21686,-75
2019-12-23 13:33:51,0.77,0.50,6.80,99.90,520618,54,21617,-73
2019-12-23 13:34:22,0.88,0.60,6.80,99.90,520533,54,20960,-73
2019-12-23 13:34:52,1.52,0.70,6.80,99.90,520648,54,21382,-73
2019-12-23 13:35:23,0.90,0.52,6.90,99.90,520646,54,20965,-75
2019-12-23 13:35:54,1.15,0.62,6.90,99.90,520562,54,20980,-72
2019-12-23 13:36:25,2.87,0.60,6.90,99.90,520435,54,21039,-76
2019-12-23 13:36:56,1.55,0.60,6.90,99.90,520685,54,20982,-74
2019-12-23 13:37:27,2.00,0.60,6.90,99.90,520738,54,21000,-75
2019-12-23 13:37:58,0.93,0.52,6.90,99.90,520706,54,21020,-74
2019-12-23 13:38:29,1.50,0.60,6.90,99.90,520580,54,21437,-72
2019-12-23 13:39:00,0.98,0.60,6.90,99.90,520669,54,21379,-75
2019-12-23 13:39:31,1.05,0.57,6.90,99.90,520633,54,20928,-75
2019-12-23 13:40:02,3.03,0.60,6.90,99.90,520721,54,20968,-71
2019-12-23 13:40:33,0.93,0.73,6.90,99.90,520613,54,20916,-71
2019-12-23 13:41:07,1.27,0.50,6.80,99.90,520503,54,22082,-71
2019-12-23 13:41:41,0.85,0.62,6.90,99.90,520650,54,21526,-71
2019-12-23 13:42:12,2.00,0.80,6.80,99.90,520637,54,21571,-73
2019-12-23 13:42:43,1.60,0.57,6.80,99.90,520542,54,21558,-71
2019-12-23 13:43:14,1.00,0.60,6.80,99.90,520524,54,22243,-72
2019-12-23 13:43:45,0.55,0.50,6.80,99.90,520712,54,20944,-72
2019-12-23 13:44:19,0.95,0.60,6.80,99.90,520675,54,21590,-76
2019-12-23 13:44:50,1.10,0.60,6.90,99.90,520534,54,21009,-74
2019-12-23 13:45:21,0.50,0.50,6.80,99.90,520687,54,21557,-72
2019-12-23 13:45:53,0.85,0.60,6.90,99.90,520785,54,21536,-76
2019-12-23 13:46:24,1.27,0.60,6.90,99.90,520731,54,21048,-75
2019-12-23 13:46:56,2.03,0.65,6.90,99.90,520722,54,21632,-76
2019-12-23 13:47:27,0.80,0.68,6.90,99.90,520640,54,21642,-73
2019-12-23 13:47:58,0.85,0.50,6.80,99.90,520688,54,21571,-73
2019-12-23 13:48:29,0.73,0.73,6.80,99.90,520614,54,20920,-74
2019-12-23 13:49:00,1.30,0.80,6.80,99.90,520702,54,20909,-74
2019-12-23 13:49:31,1.95,1.00,6.80,99.90,520613,54,20920,-74
2019-12-23 13:50:01,1.30,0.80,6.70,99.90,520689,54,20928,-75
2019-12-23 13:50:32,1.48,0.62,6.70,99.90,520679,54,21378,-73
2019-12-23 13:51:04,1.55,0.57,6.70,99.90,520681,54,21017,-75
2019-12-23 13:51:35,1.40,0.70,6.70,99.90,520553,54,21513,-75
2019-12-23 13:52:06,2.70,0.70,6.70,99.90,520609,54,21598,-73
2019-12-23 13:52:37,3.33,0.90,6.70,99.90,520614,54,20928,-73
2019-12-23 13:53:08,1.30,0.52,6.70,99.90,520682,54,21390,-73
2019-12-23 13:53:39,1.05,0.68,6.70,99.90,520708,54,20920,-72
2019-12-23 13:54:10,1.33,0.60,6.70,99.90,520669,54,20916,-73
2019-12-23 13:54:41,2.80,0.90,6.70,99.90,520600,54,20956,-72
2019-12-23 13:55:12,2.42,0.70,6.70,99.90,520673,54,20948,-73
2019-12-23 13:55:43,1.08,0.70,6.70,99.90,520616,54,20944,-71
2019-12-23 13:56:14,1.60,0.77,6.70,99.90,520712,54,21378,-72
2019-12-23 13:56:45,0.93,0.60,6.70,99.90,520616,54,20924,-73
2019-12-23 13:57:16,1.23,0.75,6.70,99.90,520635,54,20966,-72
2019-12-23 13:57:47,1.17,0.80,6.70,99.90,520606,54,21429,-73
2019-12-23 13:58:18,1.12,0.70,6.70,99.90,520699,54,21036,-75
2019-12-23 13:58:49,1.35,0.70,6.70,99.90,520624,54,22459,-74
2019-12-23 13:59:20,1.27,0.60,6.70,99.90,520609,54,21589,-73
2019-12-23 13:59:51,0.80,0.80,6.70,99.90,520658,54,21414,-72
2019-12-23 14:00:22,2.03,0.70,6.70,99.90,520627,54,20909,-72
2019-12-23 14:00:53,3.12,0.70,6.70,99.90,520625,54,21630,-72
2019-12-23 14:01:24,1.80,0.70,6.80,99.90,520638,54,21526,-73
2019-12-23 14:01:55,1.67,0.80,6.80,99.90,520648,54,21630,-72
2019-12-23 14:02:26,1.50,0.60,6.80,99.90,520687,54,21052,-72
2019-12-23 14:02:57,1.37,0.60,6.70,99.90,520646,54,20984,-73
2019-12-23 14:03:28,0.82,0.50,6.80,99.90,520607,54,20928,-75
2019-12-23 14:03:59,1.77,0.73,6.80,99.90,520685,54,20972,-74
2019-12-23 14:04:30,1.58,0.73,6.70,99.90,520599,54,21546,-72
2019-12-23 14:05:01,1.95,0.95,6.70,99.90,520743,54,21533,-73
2019-12-23 14:05:32,1.75,0.70,6.70,99.90,520715,54,20991,-73
2019-12-23 14:06:03,2.60,0.73,6.70,99.90,520593,54,20929,-73
2019-12-23 14:06:34,0.88,0.77,6.80,99.90,520531,54,21478,-75
2019-12-23 14:07:05,1.20,0.68,6.70,99.90,520655,54,20956,-73
2019-12-23 14:07:37,1.90,0.80,6.70,99.90,520649,54,20933,-72
2019-12-23 14:08:08,1.45,0.80,6.70,99.90,520686,54,21617,-71
2019-12-23 14:08:39,1.52,0.93,6.70,99.90,520647,54,21625,-72
2019-12-23 14:09:10,0.70,0.70,6.70,99.90,520637,54,21609,-73
2019-12-23 14:09:41,1.80,0.75,6.80,99.90,520580,54,21020,-72
2019-12-23 14:10:12,1.87,0.70,6.80,99.90,520712,54,20981,-74
2019-12-23 14:10:43,1.90,0.70,6.80,99.90,520657,54,20945,-76
2019-12-23 14:11:14,2.30,0.85,6.80,99.90,520502,54,20932,-74
2019-12-23 14:11:45,1.00,0.80,6.80,99.90,520688,54,20937,-74
2019-12-23 14:12:17,1.83,0.70,6.80,99.90,520700,54,20964,-73
2019-12-23 14:12:48,2.75,0.88,6.80,99.90,520597,54,21554,-75
2019-12-23 14:13:19,2.17,0.80,6.80,99.90,520695,54,20940,-74
2019-12-23 14:13:50,2.58,0.80,6.70,99.90,520721,54,21435,-74
2019-12-23 14:14:22,0.80,0.57,6.80,99.90,520634,54,21594,-73
2019-12-23 14:14:53,1.20,0.80,6.80,99.90,520662,54,21594,-71
2019-12-23 14:15:24,1.60,0.85,6.80,99.90,520606,54,21561,-74
2019-12-23 14:15:55,1.40,0.80,6.80,99.90,520643,54,21418,-75
2019-12-23 14:16:26,2.05,0.82,6.80,99.90,520671,54,21562,-73
2019-12-23 14:16:58,1.90,0.90,6.80,99.90,520668,54,21494,-73
2019-12-23 14:17:32,1.40,0.85,6.90,99.90,520613,54,21618,-73
2019-12-23 14:18:03,1.95,0.70,6.80,99.90,520691,54,21595,-74
2019-12-23 14:18:34,1.83,0.80,6.80,99.90,520537,54,21606,-71
2019-12-23 14:19:05,1.65,0.70,6.80,99.90,520597,54,20908,-72
2019-12-23 14:19:36,0.98,0.68,6.80,99.90,520708,54,20921,-73
2019-12-23 14:20:07,1.55,0.85,6.80,99.90,520674,54,20948,-71
2019-12-23 14:20:39,2.72,0.93,6.80,99.90,520640,54,22045,-72
2019-12-23 14:21:09,1.27,0.70,6.80,99.90,520688,54,21582,-72
2019-12-23 14:21:41,1.23,0.70,6.80,99.90,520555,54,21450,-71
2019-12-23 14:22:12,2.03,0.85,6.80,99.90,520571,54,20980,-71
2019-12-23 14:22:43,2.15,1.02,6.80,99.90,520608,54,21567,-71
2019-12-23 14:23:14,1.35,0.80,6.80,99.90,520631,54,21558,-71
2019-12-23 14:23:45,1.70,0.70,6.70,99.90,520682,54,21626,-72
2019-12-23 14:24:16,1.20,0.80,6.70,99.90,520675,54,21586,-70
2019-12-23 14:24:47,1.17,0.60,6.70,99.90,520621,54,20929,-73
2019-12-23 14:25:19,2.05,0.90,6.80,99.90,520651,54,20992,-71
2019-12-23 14:25:50,2.55,0.70,6.80,99.90,520691,54,21004,-72
2019-12-23 14:26:21,1.33,0.70,6.80,99.90,520670,54,21618,-71
2019-12-23 14:26:52,0.82,0.70,6.80,99.90,520589,54,22015,-73
2019-12-23 14:27:23,2.55,0.85,6.80,99.90,520580,54,21582,-72
2019-12-23 14:27:57,2.60,0.80,6.80,99.90,520717,54,21036,-73
2019-12-23 14:28:28,0.80,0.60,6.80,99.90,520700,54,21538,-71
2019-12-23 14:28:58,1.20,0.80,6.80,99.90,520577,54,22043,-72
2019-12-23 14:29:29,1.37,0.70,6.80,99.90,520698,54,21577,-72
2019-12-23 14:30:03,1.27,0.70,6.70,99.90,520686,54,21409,-72
2019-12-23 14:30:34,1.12,0.68,6.80,99.90,520567,54,20961,-72
2019-12-23 14:31:05,1.70,0.60,6.80,99.90,520681,54,21640,-70
2019-12-23 14:31:39,0.90,0.75,6.80,99.90,520624,54,21605,-73
2019-12-23 14:32:11,1.83,0.70,6.80,99.90,520560,54,21630,-74
2019-12-23 14:32:46,3.20,0.80,6.80,99.90,520546,54,21547,-71
2019-12-23 14:33:17,1.33,0.80,6.80,99.90,520663,54,21705,-73
2019-12-23 14:33:48,1.12,0.65,6.80,99.90,520557,54,21597,-74
2019-12-23 14:34:19,0.90,0.57,6.80,99.90,520624,54,21586,-73
2019-12-23 14:34:50,1.35,0.65,6.80,99.90,520652,54,22001,-72
2019-12-23 14:35:21,0.98,0.65,6.80,99.90,520580,54,21640,-72
2019-12-23 14:35:52,0.80,0.65,6.80,99.90,520585,54,21562,-73
2019-12-23 14:36:23,1.12,0.50,6.80,99.90,520467,54,21401,-72
2019-12-23 14:36:54,0.90,0.60,6.80,99.90,520482,54,20960,-72
2019-12-23 14:37:25,0.75,0.50,6.80,99.90,520670,54,20952,-73
2019-12-23 14:37:56,1.40,0.65,6.80,99.90,520600,54,21606,-72
2019-12-23 14:38:29,1.67,0.73,6.80,99.90,520524,54,21582,-72
2019-12-23 14:39:01,0.60,0.50,6.80,99.90,520600,54,21432,-72
2019-12-23 14:39:33,0.80,0.50,6.80,99.90,520641,54,21545,-72
2019-12-23 14:40:07,1.35,0.60,6.80,99.90,472222,58,21578,-73
2019-12-23 14:40:44,1.05,0.73,6.80,99.90,520535,54,21579,-73
2019-12-23 14:41:15,1.05,0.85,6.80,99.90,520481,54,21526,-73
2019-12-23 14:41:46,1.40,0.73,6.80,99.90,520645,54,21598,-73
2019-12-23 14:42:17,1.87,0.73,6.80,99.90,520675,54,20933,-73
2019-12-23 14:42:54,1.10,0.70,6.80,99.90,520584,54,21087,-72
2019-12-23 14:43:25,1.85,0.70,6.70,99.90,520663,54,20953,-72
2019-12-23 14:43:56,1.15,0.55,6.70,99.90,520602,54,21929,-73
2019-12-23 14:44:27,1.50,0.60,6.70,99.90,520689,54,20944,-72
2019-12-23 14:44:57,1.17,0.50,6.70,99.90,520686,54,20932,-72
2019-12-23 14:45:28,1.00,0.75,6.70,99.90,520590,54,20928,-74
2019-12-23 14:45:59,0.75,0.60,6.60,99.90,520698,54,21065,-74
2019-12-23 14:46:30,1.35,0.90,6.60,99.90,520632,54,20981,-73
2019-12-23 14:47:05,1.95,0.80,6.60,99.90,520548,54,21403,-72
2019-12-23 14:47:36,0.77,0.40,6.60,99.90,520719,54,21446,-72
2019-12-23 14:48:09,1.40,0.50,6.60,99.90,520669,54,21422,-72
2019-12-23 14:48:40,0.77,0.47,6.50,99.90,520509,54,21394,-74
2019-12-23 14:49:11,1.12,0.65,6.60,99.90,520649,54,21449,-73
2019-12-23 14:49:42,0.90,0.60,6.50,99.90,520684,54,20949,-71
2019-12-23 14:50:13,2.25,0.62,6.50,99.90,520689,54,21626,-74
2019-12-23 14:50:44,0.60,0.50,6.50,99.90,520662,54,21622,-71
2019-12-23 14:51:18,0.68,0.47,6.50,99.90,520657,54,21537,-74
2019-12-23 14:51:51,0.77,0.60,6.50,99.90,520579,54,21481,-73
2019-12-23 14:52:22,1.27,0.65,6.50,99.90,520562,54,22086,-71
2019-12-23 14:52:53,0.93,0.50,6.50,99.90,520571,54,21655,-72
2019-12-23 14:53:24,0.70,0.50,6.50,99.90,520629,54,21449,-73
2019-12-23 14:53:55,0.60,0.45,6.50,99.90,520738,54,21513,-73
2019-12-23 14:54:26,1.23,0.50,6.50,99.90,520615,54,20953,-73
2019-12-23 14:54:57,1.02,0.40,6.40,99.90,520729,54,20929,-71
2019-12-23 14:55:37,0.75,0.43,6.50,99.90,520737,54,21402,-72
2019-12-23 14:56:08,6.40,6.40,6.40,99.90,524510,54,21473,-71
2019-12-23 14:56:39,2.28,0.60,6.40,99.90,520710,54,20076,-73
2019-12-23 14:57:10,0.82,0.57,6.40,99.90,520727,54,21441,-71
2019-12-23 14:57:41,0.93,0.50,6.40,99.90,520666,54,21398,-72
2019-12-23 14:58:12,0.98,0.60,6.40,99.90,520754,54,20912,-72
2019-12-23 14:58:43,1.58,0.75,6.50,99.90,520724,54,21012,-73
2019-12-23 14:59:16,0.90,0.40,6.40,99.90,520788,54,21481,-71
2019-12-23 14:59:47,0.80,0.45,6.40,99.90,520722,54,21469,-71
2019-12-23 15:00:18,0.77,0.37,6.40,99.90,520727,54,21529,-72
2019-12-23 15:00:49,1.77,0.57,6.40,99.90,487607,54,1906716,-73
2019-12-23 15:01:20,1.48,0.50,6.50,99.90,520750,54,21067,-74
2019-12-23 15:01:51,0.98,0.55,6.40,99.90,520724,54,20992,-75
2019-12-23 15:02:22,3.10,1.00,6.40,99.90,520709,54,20941,-70
2019-12-23 15:02:53,1.20,0.50,6.40,99.90,520653,54,20987,-72
2019-12-23 15:03:24,0.88,0.60,6.40,99.90,520688,54,20901,-71
2019-12-23 15:03:55,0.60,0.50,6.40,99.90,520790,54,20953,-70
2019-12-23 15:04:26,1.92,0.47,6.40,99.90,520659,54,21379,-72
2019-12-23 15:04:57,1.85,0.50,6.40,99.90,520551,54,20933,-71
2019-12-23 15:05:28,1.37,0.50,6.40,99.90,520693,54,21569,-72
2019-12-23 15:05:59,1.50,0.62,6.40,99.90,520698,54,21569,-71
2019-12-23 15:06:30,0.77,0.57,6.30,99.90,520579,54,21624,-72
2019-12-23 15:07:01,1.45,0.50,6.40,99.90,520746,54,21386,-72
2019-12-23 15:07:35,0.57,0.47,6.30,99.90,520721,54,21587,-70
2019-12-23 15:08:06,1.42,0.60,6.40,99.90,520699,54,20901,-71
2019-12-23 15:08:40,0.73,0.55,6.30,99.90,520724,54,21470,-71
2019-12-23 15:09:11,1.05,0.60,6.30,99.90,472260,58,21510,-73
2019-12-23 15:09:42,1.58,0.60,6.30,99.90,520621,54,21509,-72
2019-12-23 15:10:13,3.00,0.70,6.30,99.90,520759,54,20992,-71
2019-12-23 15:10:44,0.68,0.65,6.30,99.90,520751,54,20905,-73
2019-12-23 15:11:15,2.50,0.40,6.30,99.90,520443,54,21097,-72
2019-12-23 15:11:48,0.82,0.60,6.30,99.90,520738,54,21085,-72
2019-12-23 15:12:19,1.10,0.60,6.30,99.90,520751,54,21032,-74
2019-12-23 15:12:50,1.40,0.52,6.30,99.90,520568,54,22023,-74
2019-12-23 15:13:22,1.33,0.65,6.30,99.90,520748,54,20920,-74
2019-12-23 15:13:53,2.50,0.62,6.30,99.90,520593,54,20925,-72
2019-12-23 15:14:24,1.55,0.65,6.30,99.90,520710,54,21502,-73
2019-12-23 15:14:54,1.45,0.80,6.30,99.90,520702,54,20978,-73
2019-12-23 15:15:25,1.95,0.75,6.30,99.90,520691,54,20889,-72
2019-12-23 15:15:56,2.25,0.73,6.20,99.90,520701,54,21447,-72
2019-12-23 15:16:28,2.03,0.85,6.20,99.90,520681,54,21615,-73
2019-12-23 15:16:59,0.82,0.60,6.20,99.90,520642,54,21571,-73
2019-12-23 15:17:30,1.45,0.50,6.20,99.90,520663,54,21518,-72
2019-12-23 15:18:00,0.70,0.57,6.20,99.90,520798,54,20965,-73
2019-12-23 15:18:31,2.75,1.35,6.20,99.90,520586,54,20929,-72
2019-12-23 15:19:05,1.25,0.80,6.20,99.90,520685,54,20913,-71
2019-12-23 15:19:36,2.87,0.73,6.30,99.90,520690,54,21017,-74
2019-12-23 15:20:07,0.82,0.52,6.20,99.90,520633,54,21645,-73
2019-12-23 15:20:38,3.45,0.73,6.20,99.90,520684,54,20941,-72
2019-12-23 15:21:09,1.27,0.70,6.20,99.90,520688,54,20980,-71
2019-12-23 15:21:43,2.75,0.68,6.20,99.90,520600,54,21066,-73
2019-12-23 15:22:16,2.92,0.70,6.20,99.90,520684,54,20937,-72
2019-12-23 15:22:47,1.48,0.70,6.20,99.90,520708,54,21627,-73
2019-12-23 15:23:18,2.22,0.70,6.20,99.90,520727,54,21393,-72
2019-12-23 15:23:49,1.75,0.70,6.30,99.90,520728,54,21357,-71
2019-12-23 15:24:20,2.10,0.85,6.20,99.90,520760,54,20932,-73
2019-12-23 15:24:51,1.05,0.70,6.20,99.90,520623,54,21008,-72
2019-12-23 15:25:22,1.08,0.70,6.20,99.90,520690,54,20993,-74
2019-12-23 15:25:53,0.85,0.60,6.30,99.90,520733,54,21637,-76
2019-12-23 15:26:47,1.40,0.77,6.20,99.90,520716,54,21420,-73
2019-12-23 15:27:18,0.95,0.73,6.30,99.90,520698,54,21074,-70
2019-12-23 15:27:49,0.80,0.60,6.20,99.90,520589,54,21594,-71
2019-12-23 15:28:20,2.10,0.70,6.30,99.90,520669,54,20964,-72
2019-12-23 15:28:51,1.10,0.67,6.30,99.90,520683,54,20904,-71
2019-12-23 15:29:22,1.40,0.70,6.30,99.90,520615,54,20928,-72
2019-12-23 15:29:53,4.30,0.98,6.30,99.90,520713,54,21465,-71
2019-12-23 15:30:24,1.27,0.80,6.30,99.90,520719,54,20965,-71
2019-12-23 15:30:55,0.98,0.75,6.30,99.90,520541,54,21577,-71
2019-12-23 15:31:26,1.33,0.70,6.30,99.90,520725,54,21615,-72
2019-12-23 15:31:57,1.80,0.82,6.20,99.90,520645,54,21458,-71
2019-12-23 15:32:28,1.37,0.70,6.30,99.90,520728,54,22029,-73
2019-12-23 15:32:59,2.33,1.08,6.30,99.90,520603,54,21595,-71
2019-12-23 15:33:30,2.08,0.80,6.30,99.90,520699,54,20908,-71
2019-12-23 15:34:01,1.62,1.00,6.30,99.90,520722,54,20913,-70
2019-12-23 15:34:32,1.48,0.73,6.30,99.90,520673,54,21480,-72
2019-12-23 15:35:04,1.77,0.80,6.30,99.90,520660,54,21493,-71
2019-12-23 15:35:35,2.40,1.00,6.30,99.90,520623,54,21410,-73
2019-12-23 15:36:06,2.25,0.98,6.30,99.90,520686,54,21553,-73
2019-12-23 15:36:37,1.23,0.60,6.30,99.90,520534,54,21370,-73
2019-12-23 15:37:08,2.40,1.00,6.20,99.90,520713,54,20952,-71
2019-12-23 15:37:39,3.08,1.02,6.30,99.90,520710,54,20941,-72
2019-12-23 15:38:10,1.55,0.93,6.20,99.90,520734,54,21071,-72
2019-12-23 15:38:41,1.20,0.80,6.30,99.90,520695,54,21406,-71
2019-12-23 15:39:12,2.78,0.88,6.30,99.90,520697,54,20969,-74
2019-12-23 15:39:43,3.15,0.88,6.30,99.90,520644,54,20925,-73
2019-12-23 15:40:14,3.05,0.90,6.30,99.90,520655,54,22023,-73
2019-12-23 15:40:45,2.60,0.90,6.30,99.90,520689,54,21354,-72
2019-12-23 15:41:17,2.30,0.95,6.30,99.90,520464,54,20900,-72
2019-12-23 15:41:48,2.87,1.20,6.30,99.90,520694,54,20921,-72
2019-12-23 15:42:18,2.05,1.12,6.30,99.90,520725,54,21432,-71
2019-12-23 15:42:49,2.05,0.90,6.30,99.90,520630,54,20973,-75
2019-12-23 15:43:20,1.73,1.00,6.30,99.90,520626,54,20984,-73
2019-12-23 15:43:51,1.77,1.00,6.30,99.90,520753,54,20905,-72
2019-12-23 15:44:22,5.40,1.10,6.30,99.90,520750,54,20992,-72
2019-12-23 15:44:53,2.92,1.15,6.30,99.90,520754,54,20921,-74
2019-12-23 15:45:24,2.08,0.82,6.30,99.90,520707,54,21476,-72
2019-12-23 15:45:55,0.90,0.80,6.30,99.90,520694,54,20953,-72
2019-12-23 15:46:26,2.45,1.10,6.30,99.90,520699,54,20961,-73
2019-12-23 15:46:57,1.20,1.00,6.20,99.90,520722,54,21433,-72
2019-12-23 15:47:28,1.33,0.88,6.20,99.90,520660,54,21375,-72
2019-12-23 15:47:59,1.77,0.93,6.20,99.90,520683,54,20937,-72
2019-12-23 15:48:30,1.10,0.82,6.20,99.90,520636,54,20973,-74
2019-12-23 15:49:01,1.75,1.10,6.20,99.90,520701,54,20921,-71
2019-12-23 15:49:32,5.15,1.12,6.20,99.90,520755,54,21000,-74
2019-12-23 15:50:03,3.05,1.05,6.20,99.90,520680,54,21422,-73
2019-12-23 15:50:34,2.17,0.90,6.20,99.90,520654,54,21414,-71
2019-12-23 15:51:05,2.75,1.20,6.20,99.90,520723,54,20986,-72
2019-12-23 15:51:35,3.20,1.40,6.20,99.90,520648,54,20965,-73
2019-12-23 15:52:06,3.30,1.20,6.20,99.90,520608,54,20936,-72
2019-12-23 15:52:37,2.50,1.23,6.20,99.90,520715,54,20909,-74
2019-12-23 15:53:08,2.10,1.30,6.30,99.90,520671,54,21047,-73
2019-12-23 15:53:39,2.90,1.37,6.30,99.90,520735,54,21012,-72
2019-12-23 15:54:10,3.87,1.37,6.30,99.90,520701,54,21399,-71
2019-12-23 15:54:41,2.40,1.20,6.20,99.90,520588,54,21407,-72
2019-12-23 15:55:12,2.83,1.20,6.20,99.90,520623,54,20984,-73
2019-12-23 15:55:43,2.35,1.27,6.30,99.90,520709,54,20913,-72
2019-12-23 15:56:14,2.35,1.30,6.30,99.90,520696,54,20921,-73
2019-12-23 15:56:45,3.40,1.17,6.20,99.90,520666,54,20956,-72
2019-12-23 15:57:16,3.08,1.40,6.20,99.90,520744,54,20937,-71
2019-12-23 15:57:47,4.85,1.40,6.20,99.90,520624,54,21409,-71
2019-12-23 15:58:18,4.05,1.52,6.20,99.90,520656,54,20972,-73
2019-12-23 15:58:49,3.10,1.50,6.20,99.90,520573,54,20933,-72
2019-12-23 15:59:20,2.47,1.40,6.20,99.90,520640,54,20953,-73
2019-12-23 16:00:00,1.70,1.27,6.20,99.90,520631,54,20901,-73
2019-12-23 16:00:30,6.20,6.20,6.20,99.90,524394,54,21446,-72
2019-12-23 16:01:01,2.67,1.40,6.20,99.90,520660,54,20065,-72
2019-12-23 16:01:32,3.22,1.20,6.30,99.90,520618,54,20940,-73
2019-12-23 16:02:03,2.12,1.30,6.20,99.90,520731,54,20920,-72
2019-12-23 16:02:37,3.30,1.20,6.20,99.90,520629,54,20936,-72
2019-12-23 16:03:08,3.08,1.50,6.20,99.90,520641,54,21064,-72
2019-12-23 16:03:39,3.92,1.80,6.20,99.90,520619,54,21443,-72
2019-12-23 16:04:10,3.42,1.83,6.20,99.90,520634,54,21072,-74
2019-12-23 16:04:41,3.55,1.30,6.20,99.90,520671,54,20981,-72
2019-12-23 16:05:12,2.95,1.55,6.20,99.90,520582,54,20905,-72
2019-12-23 16:05:43,6.97,1.67,6.20,99.90,520656,54,20969,-71
2019-12-23 16:06:14,3.08,1.60,6.20,99.90,520719,54,20901,-71
2019-12-23 16:06:45,2.65,1.60,6.20,99.90,520474,54,20968,-73
2019-12-23 16:07:16,3.62,1.48,6.20,99.90,520672,54,20976,-74
2019-12-23 16:07:47,2.17,1.40,6.20,99.90,520720,54,20961,-73
2019-12-23 16:08:17,2.67,1.60,6.20,99.90,520731,54,21374,-73
2019-12-23 16:08:48,5.40,1.58,6.10,99.90,520683,54,20940,-73
2019-12-23 16:09:19,3.20,1.60,6.10,99.90,520696,54,20917,-71
2019-12-23 16:09:50,3.33,1.58,6.10,99.90,520599,54,20976,-76
2019-12-23 16:10:21,2.15,1.50,6.10,99.90,520595,54,21650,-73
2019-12-23 16:10:52,2.50,1.30,6.10,99.90,520657,54,21645,-70
2019-12-23 16:11:24,3.17,1.62,6.10,99.90,520558,54,21012,-73
2019-12-23 16:11:54,3.72,1.60,6.10,99.90,520610,54,21007,-75
2019-12-23 16:12:25,2.62,1.52,6.10,99.90,520531,54,21527,-73
2019-12-23 16:12:56,3.37,1.45,6.10,99.90,520565,54,20912,-74
2019-12-23 16:13:27,3.08,1.60,6.10,99.90,520718,54,21074,-76
2019-12-23 16:13:58,2.83,1.48,6.10,99.90,520695,54,20984,-74
2019-12-23 16:14:29,2.40,1.42,6.10,99.90,520645,54,20981,-77
2019-12-23 16:15:00,3.05,1.52,6.20,99.90,520727,54,21406,-73
2019-12-23 16:15:31,2.15,1.70,6.20,99.90,520693,54,21016,-72
2019-12-23 16:16:02,2.65,1.50,6.20,99.90,520642,54,20932,-74
2019-12-23 16:16:33,4.90,1.70,6.20,99.90,520650,54,20937,-75
2019-12-23 16:17:04,2.75,1.70,6.20,99.90,520769,54,20924,-73
2019-12-23 16:17:35,2.75,1.67,6.20,99.90,520622,54,20941,-71
2019-12-23 16:18:06,2.65,1.70,6.20,99.90,520674,54,21367,-71
2019-12-23 16:18:37,3.53,1.50,6.20,99.90,520597,54,20952,-73
2019-12-23 16:19:08,3.12,1.55,6.20,99.90,520679,54,20956,-73
2019-12-23 16:19:39,2.75,1.60,6.10,99.90,520769,54,20917,-73
2019-12-23 16:20:10,2.40,1.37,6.20,99.90,520719,54,20928,-74
2019-12-23 16:20:41,2.58,1.42,6.20,99.90,520536,54,21433,-75
2019-12-23 16:21:12,3.37,1.58,6.20,99.90,520685,54,20976,-72
2019-12-23 16:21:43,1.70,1.23,6.10,99.90,520655,54,21518,-73
2019-12-23 16:22:14,3.72,1.30,6.10,99.90,520682,54,20940,-71
2019-12-23 16:22:45,1.60,1.20,6.20,99.90,520705,54,20917,-72
2019-12-23 16:23:16,2.00,1.40,6.20,99.90,520609,54,20949,-71
2019-12-23 16:23:47,2.33,1.23,6.20,99.90,520658,54,21601,-73
2019-12-23 16:24:18,4.95,1.30,6.20,99.90,520740,54,20913,-73
2019-12-23 16:24:50,1.95,1.12,6.20,99.90,520588,54,20996,-73
2019-12-23 16:25:21,1.65,1.02,6.20,99.90,520691,54,21545,-71
2019-12-23 16:25:52,2.58,1.70,6.20,99.90,520742,54,22043,-72
2019-12-23 16:26:23,2.58,1.70,6.20,99.90,520715,54,20937,-75
2019-12-23 16:26:54,6.70,3.00,6.20,99.90,520678,54,20932,-73
2019-12-23 16:27:25,4.20,2.40,6.20,99.90,520700,54,20944,-74
2019-12-23 16:27:56,3.40,2.12,6.20,99.90,520584,54,20909,-74
2019-12-23 16:28:27,2.95,2.15,6.20,99.90,520617,54,20916,-74
2019-12-23 16:28:58,2.87,1.80,6.20,99.90,520602,54,21434,-72
2019-12-23 16:29:29,4.70,1.73,6.10,99.90,520685,54,21047,-74
2019-12-23 16:30:00,4.07,2.85,6.20,99.90,520673,54,21020,-72
2019-12-23 16:30:31,2.55,1.50,6.20,99.90,520598,54,20956,-74
2019-12-23 16:31:02,2.08,1.40,6.20,99.90,520595,54,21422,-71
2019-12-23 16:31:33,2.65,1.58,6.20,99.90,520733,54,21545,-72
2019-12-23 16:32:04,2.97,1.60,6.20,99.90,520700,54,20916,-74
2019-12-23 16:32:35,3.50,1.77,6.20,99.90,520657,54,21454,-72
2019-12-23 16:33:06,2.47,1.40,6.10,99.90,520692,54,21019,-73
2019-12-23 16:33:37,2.20,1.30,6.10,99.90,520585,54,20976,-71
2019-12-23 16:34:08,1.90,1.33,6.20,99.90,520548,54,21068,-72
2019-12-23 16:34:39,2.58,1.48,6.20,99.90,520718,54,20984,-73
2019-12-23 16:35:10,7.07,1.70,6.20,99.90,520733,54,21992,-71
2019-12-23 16:35:41,2.00,1.25,6.20,99.90,520670,54,20933,-74
2019-12-23 16:36:12,3.35,1.48,6.20,99.90,520606,54,20904,-75
2019-12-23 16:36:43,1.67,1.27,6.20,99.90,520601,54,20920,-75
2019-12-23 16:37:14,3.28,1.35,6.20,99.90,520733,54,20945,-73
2019-12-23 16:37:45,3.80,1.60,6.20,99.90,520730,54,20980,-73
2019-12-23 16:38:16,1.55,1.30,6.20,99.90,520674,54,21378,-73
2019-12-23 16:38:47,2.67,1.12,6.20,99.90,520665,54,20908,-75
2019-12-23 16:39:18,1.55,1.20,6.20,99.90,520654,54,20941,-74
2019-12-23 16:39:48,1.98,1.20,6.20,99.90,520578,54,21411,-73
2019-12-23 16:40:19,1.85,1.17,6.20,99.90,520668,54,20944,-76
2019-12-23 16:40:50,4.45,1.40,6.20,99.90,520716,54,20952,-73
2019-12-23 16:41:21,3.83,1.20,6.20,99.90,520519,54,21434,-72
2019-12-23 16:41:52,2.83,1.10,6.20,99.90,520633,54,20972,-74
2019-12-23 16:42:23,2.72,1.33,6.20,99.90,520668,54,20968,-73
2019-12-23 16:42:54,1.50,1.12,6.30,99.90,520583,54,21019,-73
2019-12-23 16:43:26,2.30,1.30,6.20,99.90,520711,54,20913,-73
2019-12-23 16:43:57,2.67,1.40,6.20,99.90,520716,54,20978,-72
2019-12-23 16:44:28,2.35,1.37,6.20,99.90,520693,54,21624,-72
2019-12-23 16:44:59,1.90,1.30,6.20,99.90,520654,54,21602,-71
2019-12-23 16:45:30,2.42,1.30,6.20,99.90,520649,54,21004,-73
2019-12-23 16:46:01,2.60,1.55,6.20,99.90,520709,54,20995,-71
2019-12-23 16:46:32,2.17,1.50,6.20,99.90,520702,54,20937,-77
2019-12-23 16:47:03,5.50,1.50,6.20,99.90,520524,54,22054,-73
2019-12-23 16:47:34,1.85,0.98,6.20,99.90,520727,54,22212,-73
2019-12-23 16:48:06,3.72,1.50,6.20,99.90,520655,54,21648,-74
2019-12-23 16:48:37,2.92,1.37,6.20,99.90,520658,54,21074,-71
2019-12-23 16:49:08,4.12,1.33,6.10,99.90,520703,54,21561,-73
2019-12-23 16:49:38,3.58,1.08,6.10,99.90,520747,54,20916,-73
2019-12-23 16:50:09,2.22,1.17,6.10,99.90,520724,54,20929,-74
2019-12-23 16:50:41,4.15,1.50,6.20,99.90,520714,54,20921,-73
2019-12-23 16:51:12,3.45,1.40,6.10,99.90,520738,54,21390,-72
2019-12-23 16:51:46,2.20,1.40,6.10,99.90,520588,54,22074,-76
2019-12-23 16:52:17,2.08,1.20,6.10,99.90,520692,54,22080,-73
2019-12-23 16:52:48,6.12,1.45,6.10,99.90,472251,58,21597,-75
2019-12-23 16:53:19,2.55,1.25,6.10,99.90,520625,54,21490,-74
2019-12-23 16:53:50,3.25,1.45,6.10,99.90,520596,54,20916,-73
2019-12-23 16:54:21,3.37,1.45,6.10,99.90,520584,54,20980,-71
2019-12-23 16:54:52,3.62,1.48,6.10,99.90,520570,54,21549,-74
2019-12-23 16:55:23,4.03,1.60,6.10,99.90,520607,54,21012,-71
2019-12-23 16:55:54,3.30,1.55,6.10,99.90,520675,54,20988,-74
2019-12-23 16:56:25,4.30,1.40,6.10,99.90,520640,54,21016,-74
2019-12-23 16:56:56,2.67,1.20,6.10,99.90,520673,54,21569,-73
2019-12-23 16:57:27,3.17,1.70,6.10,99.90,520698,54,20984,-72
2019-12-23 16:57:58,3.85,1.73,6.10,99.90,520636,54,20937,-73
2019-12-23 16:58:29,4.80,1.60,6.20,99.90,520685,54,20949,-72
2019-12-23 16:59:01,4.03,1.40,6.10,99.90,520744,54,21630,-72
2019-12-23 16:59:32,4.37,1.80,6.10,99.90,520708,54,21028,-75
2019-12-23 17:00:03,3.33,1.40,6.10,99.90,520645,54,21551,-74
2019-12-23 17:00:34,3.00,1.33,6.10,99.90,520675,54,21431,-72
2019-12-23 17:01:05,3.08,1.60,6.10,99.90,520591,54,21474,-74
2019-12-23 17:01:36,2.58,1.27,6.10,99.90,520739,54,20967,-71
2019-12-23 17:02:07,2.83,1.42,6.10,99.90,520730,54,20936,-73
2019-12-23 17:02:38,2.47,1.23,6.10,99.90,520680,54,20952,-74
2019-12-23 17:03:09,2.60,1.40,6.10,99.90,520536,54,21398,-73
2019-12-23 17:03:40,2.20,1.30,6.10,99.90,520599,54,20948,-74
2019-12-23 17:04:11,2.25,1.30,6.10,99.90,520628,54,20925,-70
2019-12-23 17:04:42,3.78,1.45,6.10,99.90,520675,54,20904,-75
2019-12-23 17:05:13,2.78,1.50,6.10,99.90,520719,54,20921,-73
2019-12-23 17:05:44,3.22,1.40,6.20,99.90,520742,54,20937,-73
2019-12-23 17:06:15,2.08,1.33,6.10,99.90,520713,54,20949,-72
2019-12-23 17:06:46,3.25,1.62,6.10,99.90,520559,54,21637,-73
2019-12-23 17:07:17,4.12,1.40,6.10,99.90,520717,54,22130,-70
2019-12-23 17:07:48,3.35,1.40,6.10,99.90,520670,54,20976,-73
2019-12-23 17:08:19,3.97,1.62,6.10,99.90,520704,54,20921,-72
2019-12-23 17:08:50,3.57,1.67,6.20,99.90,520666,54,20901,-73
2019-12-23 17:09:21,2.55,1.40,6.10,99.90,520754,54,20972,-72
2019-12-23 17:09:52,4.35,1.80,6.10,99.90,520642,54,21028,-70
2019-12-23 17:10:24,4.40,1.60,6.10,99.90,520669,54,20937,-71
2019-12-23 17:10:55,2.80,1.65,6.10,99.90,520497,54,21602,-73
2019-12-23 17:11:26,3.12,1.40,6.10,99.90,520470,54,22055,-71
2019-12-23 17:11:57,3.05,1.40,6.10,99.90,520643,54,21626,-72
2019-12-23 17:12:28,2.80,1.30,6.10,99.90,520669,54,21486,-73
2019-12-23 17:12:59,3.70,1.73,6.10,99.90,520664,54,20988,-69
2019-12-23 17:13:30,2.65,1.70,6.10,99.90,520672,54,21027,-71
2019-12-23 17:14:00,3.65,1.70,6.10,99.90,520733,54,20942,-72
2019-12-23 17:14:31,5.72,1.60,6.10,99.90,520667,54,20949,-71
2019-12-23 17:15:03,3.42,1.50,6.10,99.90,520730,54,21383,-72
2019-12-23 17:15:34,2.53,1.40,6.10,99.90,520703,54,21391,-74
2019-12-23 17:16:05,2.85,1.80,6.10,99.90,520580,54,21793,-71
2019-12-23 17:16:36,2.40,1.20,6.10,99.90,520661,54,21391,-70
2019-12-23 17:17:07,1.85,1.10,6.10,99.90,520631,54,20928,-74
2019-12-23 17:17:38,2.50,1.60,6.10,99.90,520648,54,21004,-74
2019-12-23 17:18:09,3.22,1.30,6.10,99.90,520609,54,20945,-74
2019-12-23 17:18:40,3.25,1.50,6.10,99.90,520645,54,20932,-73
2019-12-23 17:19:11,2.77,1.57,6.10,99.90,520722,54,20901,-71
2019-12-23 17:19:41,4.07,1.55,6.10,99.90,520719,54,20932,-72
2019-12-23 17:20:12,3.15,1.92,6.10,99.90,520626,54,21355,-72
2019-12-23 17:20:43,3.28,1.65,6.10,99.90,520659,54,20908,-72
2019-12-23 17:21:14,3.17,1.58,6.10,99.90,520657,54,21064,-73
2019-12-23 17:21:45,2.67,1.83,6.10,99.90,520592,54,20961,-73
2019-12-23 17:22:16,6.25,1.65,6.10,99.90,520609,54,20968,-73
2019-12-23 17:22:47,2.55,1.50,6.00,99.90,520699,54,20994,-72
2019-12-23 17:23:19,2.15,1.33,6.00,99.90,520704,54,21371,-71
2019-12-23 17:23:50,3.87,1.30,6.00,99.90,520694,54,20921,-73
2019-12-23 17:24:21,2.80,1.30,6.00,99.90,520493,54,21542,-71
2019-12-23 17:24:52,2.15,1.10,6.00,99.90,520534,54,21581,-72
2019-12-23 17:25:23,2.17,1.30,6.00,99.90,520717,54,21402,-71
2019-12-23 17:25:54,2.92,1.15,6.00,99.90,520598,54,21000,-72
2019-12-23 17:26:43,1.55,1.02,6.00,99.90,520733,54,20885,-72
2019-12-23 17:28:48,2.97,1.27,6.00,99.90,520761,54,21033,-73
2019-12-23 17:30:25,4.50,1.23,6.00,99.90,520660,54,20983,-72
2019-12-23 17:32:47,1.62,1.00,6.00,99.90,520637,54,21365,-74
2019-12-23 17:33:27,1.98,1.10,5.90,99.90,520740,54,21361,-72
2019-12-23 17:34:02,3.35,1.42,6.00,99.90,520829,54,21295,-73
2019-12-23 17:34:35,2.85,1.10,6.00,99.90,520649,54,20984,-75
2019-12-23 17:35:15,1.73,1.10,6.00,99.90,520739,54,21451,-71
2019-12-23 17:36:07,6.00,6.00,6.00,99.90,524474,54,21452,-72
2019-12-23 17:36:47,3.62,1.45,6.00,99.90,520702,54,20100,-72
2019-12-23 17:37:18,3.50,1.50,6.00,99.90,520682,54,21709,-73
2019-12-23 17:37:49,1.73,1.20,6.00,99.90,520620,54,21235,-71
2019-12-23 17:38:20,1.95,1.30,6.00,99.90,520721,54,20968,-72
2019-12-23 17:38:51,3.90,1.30,6.00,99.90,520625,54,21394,-74
2019-12-23 17:39:23,1.87,1.17,6.10,99.90,520682,54,20953,-72
2019-12-23 17:39:58,2.87,1.10,6.00,99.90,520599,54,21403,-71
2019-12-23 17:40:29,3.25,1.27,6.00,99.90,472288,58,21883,-73
2019-12-23 17:41:00,2.15,1.30,6.00,99.90,520660,54,21429,-73
2019-12-23 17:41:31,2.50,1.33,6.00,99.90,520507,54,21005,-74
2019-12-23 17:42:02,2.37,1.20,6.00,99.90,520711,54,21386,-74
2019-12-23 17:42:35,1.73,1.40,6.00,99.90,520668,54,21464,-71
2019-12-23 17:43:06,2.42,1.15,6.00,99.90,520628,54,21461,-72
2019-12-23 17:43:37,1.37,1.00,6.00,99.90,520633,54,21484,-72
2019-12-23 17:44:08,3.45,1.45,6.00,99.90,520685,54,21593,-71
2019-12-23 17:44:39,2.55,1.30,6.00,99.90,520655,54,20933,-72
2019-12-23 17:45:11,4.50,1.65,6.00,99.90,520646,54,20909,-72
2019-12-23 17:45:42,1.52,1.10,6.00,99.90,520589,54,21528,-77
2019-12-23 17:46:13,2.42,1.27,6.00,99.90,520664,54,21455,-74
2019-12-23 17:46:44,1.62,1.27,6.00,99.90,520661,54,21389,-72
2019-12-23 17:47:15,1.60,1.12,6.00,99.90,520688,54,20964,-74
2019-12-23 17:47:46,2.85,1.50,6.00,99.90,520697,54,20896,-75
2019-12-23 17:48:35,1.62,1.12,6.00,99.90,520615,54,21373,-74
2019-12-23 17:49:06,2.25,1.48,6.00,99.90,520622,54,21948,-74
2019-12-23 17:49:37,2.90,1.60,6.00,99.90,520682,54,21398,-74
2019-12-23 17:50:08,1.55,1.30,6.00,99.90,520681,54,21459,-73
2019-12-23 17:50:39,3.28,1.50,6.00,99.90,520641,54,20924,-74
2019-12-23 17:51:10,2.20,1.17,6.00,99.90,520648,54,20955,-72
2019-12-23 17:51:41,2.22,1.37,6.00,99.90,520679,54,20981,-73
2019-12-23 17:52:12,2.85,1.50,6.00,99.90,520713,54,21422,-72
2019-12-23 17:52:43,5.60,1.70,6.00,99.90,520675,54,21386,-76
2019-12-23 17:53:14,3.35,1.65,6.00,99.90,520675,54,20920,-72
2019-12-23 17:53:46,2.33,1.50,6.00,99.90,520649,54,20933,-74
2019-12-23 17:54:17,5.12,2.15,6.00,99.90,520761,54,21617,-74
2019-12-23 17:54:47,2.65,1.62,6.00,99.90,520488,54,21861,-73
2019-12-23 17:55:21,2.75,1.52,6.00,99.90,520595,54,21092,-71
2019-12-23 17:55:54,2.92,1.58,6.00,99.90,520499,54,20977,-73
2019-12-23 17:56:26,2.40,1.50,6.00,99.90,520608,54,21386,-73
2019-12-23 17:56:56,2.53,1.48,6.00,99.90,520645,54,21359,-72
2019-12-23 17:57:27,2.03,1.40,6.00,99.90,520633,54,21387,-73
2019-12-23 17:57:59,1.73,1.23,6.00,99.90,520638,54,22247,-74
2019-12-23 17:58:33,2.65,1.67,6.00,99.90,520688,54,21480,-71
2019-12-23 17:59:04,2.53,1.60,6.00,99.90,520534,54,21416,-71
2019-12-23 17:59:35,3.80,1.65,6.00,99.90,520730,54,21359,-72
2019-12-23 18:00:06,3.30,1.30,6.00,99.90,520662,54,20968,-71
2019-12-23 18:00:37,2.70,1.60,6.00,99.90,520618,54,21311,-74
2019-12-23 18:01:08,2.97,1.60,6.00,99.90,520551,54,20976,-71
2019-12-23 18:01:39,2.15,1.40,6.00,99.90,520485,54,20944,-71
2019-12-23 18:02:10,2.70,1.42,6.00,99.90,520623,54,21960,-71
2019-12-23 18:02:41,3.45,1.35,6.00,99.90,520669,54,21419,-71
2019-12-23 18:03:12,1.77,1.20,6.00,99.90,520652,54,21324,-74
2019-12-23 18:03:43,3.45,1.40,6.00,99.90,520566,54,20909,-72
2019-12-23 18:04:14,1.70,1.20,6.00,99.90,520634,54,20897,-72
2019-12-23 18:04:45,3.42,1.40,6.10,99.90,520651,54,21060,-72
2019-12-23 18:05:17,2.65,1.50,6.10,99.90,520654,54,21826,-70
2019-12-23 18:05:49,1.95,1.33,6.00,99.90,520449,54,21520,-72
2019-12-23 18:06:20,6.70,1.55,6.00,99.90,520743,54,21445,-73
2019-12-23 18:06:51,4.28,1.40,6.00,99.90,520558,54,21854,-73
2019-12-23 18:07:22,1.73,1.33,6.00,99.90,520687,54,20921,-72
2019-12-23 18:07:52,1.60,1.30,6.00,99.90,520711,54,20925,-71
2019-12-23 18:08:23,2.10,1.50,6.10,99.90,520742,54,20988,-72
2019-12-23 18:08:54,2.50,1.75,6.10,99.90,520638,54,20953,-73
2019-12-23 18:09:25,2.83,1.30,6.00,99.90,520619,54,21855,-72
2019-12-23 18:09:59,3.58,1.55,6.00,99.90,520642,54,20917,-69
2019-12-23 18:10:30,1.62,1.30,6.00,99.90,520666,54,20921,-70
2019-12-23 18:11:01,1.95,1.50,6.00,99.90,520728,54,21361,-72
2019-12-23 18:11:32,3.47,1.62,6.00,99.90,520549,54,20937,-70
2019-12-23 18:12:03,2.25,1.60,6.00,99.90,520549,54,21375,-71
2019-12-23 18:12:35,2.78,1.75,6.10,99.90,520574,54,20988,-71
2019-12-23 18:13:06,2.87,1.73,6.10,99.90,520609,54,21424,-71
2019-12-23 18:13:37,2.58,1.73,6.10,99.90,520723,54,21403,-73
2019-12-23 18:14:08,2.37,1.50,6.00,99.90,520686,54,21859,-71
2019-12-23 18:14:39,4.50,1.98,6.10,99.90,520666,54,21302,-73
2019-12-23 18:15:10,3.58,1.60,6.00,99.90,520712,54,21370,-72
2019-12-23 18:15:41,2.50,1.52,6.00,99.90,520634,54,21387,-71
2019-12-23 18:16:12,2.78,1.73,6.00,99.90,520570,54,21016,-71
2019-12-23 18:16:44,2.33,1.42,6.00,99.90,520674,54,21166,-72
2019-12-23 18:17:14,3.83,1.65,6.00,99.90,520705,54,21067,-70
2019-12-23 18:17:45,2.35,1.60,6.00,99.90,520756,54,21832,-70
2019-12-23 18:18:16,4.32,1.85,6.00,99.90,520698,54,20933,-72
2019-12-23 18:18:48,4.28,1.70,6.00,99.90,520627,54,20937,-73
2019-12-23 18:19:19,3.42,1.70,6.00,99.90,520756,54,21465,-70
2019-12-23 18:19:50,3.58,1.62,6.00,99.90,520710,54,21399,-72
2019-12-23 18:20:21,3.33,1.62,6.00,99.90,520650,54,21409,-70
2019-12-23 18:20:52,2.75,1.58,6.00,99.90,520617,54,20917,-72
2019-12-23 18:21:23,2.65,1.60,6.00,99.90,520725,54,20933,-70
2019-12-23 18:21:54,3.92,1.70,6.00,99.90,520650,54,20928,-70
2019-12-23 18:22:26,2.40,1.73,6.00,99.90,520652,54,20916,-70
2019-12-23 18:22:56,3.35,1.60,6.00,99.90,520566,54,21479,-71
2019-12-23 18:23:27,2.87,1.62,6.00,99.90,520614,54,21784,-69
2019-12-23 18:24:01,5.00,1.60,6.00,99.90,520662,54,21417,-70
2019-12-23 18:24:32,2.83,1.42,6.00,99.90,520645,54,21350,-71
2019-12-23 18:25:03,1.23,1.10,6.00,99.90,520634,54,21350,-71
2019-12-23 18:25:35,1.85,1.48,6.00,99.90,520687,54,20921,-71
2019-12-23 18:26:06,1.98,1.62,6.00,99.90,520719,54,20977,-71
2019-12-23 18:26:37,1.98,1.50,6.00,99.90,520653,54,21361,-74
2019-12-23 18:27:08,1.37,1.27,6.00,99.90,520667,54,20964,-71
2019-12-23 18:27:39,1.40,1.30,6.10,99.90,520649,54,20936,-71
2019-12-23 18:28:10,2.92,1.80,6.10,99.90,520644,54,20886,-71
2019-12-23 18:28:41,2.70,1.33,6.10,99.90,520679,54,20924,-70
2019-12-23 18:29:12,2.83,1.58,6.10,99.90,520671,54,22161,-71
2019-12-23 18:29:43,3.03,1.37,6.10,99.90,520750,54,21468,-72
2019-12-23 18:30:14,1.98,1.50,6.10,99.90,520712,54,20983,-72
2019-12-23 18:30:46,5.82,1.70,6.10,99.90,520528,54,21075,-73
2019-12-23 18:31:18,2.50,1.27,6.10,99.90,520675,54,20977,-71
2019-12-23 18:31:49,3.58,1.40,6.10,99.90,520769,54,21405,-70
2019-12-23 18:32:20,2.37,1.27,6.10,99.90,520730,54,21359,-72
2019-12-23 18:32:51,2.70,1.42,6.10,99.90,520728,54,20904,-72
2019-12-23 18:33:22,2.55,1.35,6.10,99.90,520765,54,21026,-70
2019-12-23 18:33:53,3.37,1.50,6.10,99.90,520661,54,20980,-71
2019-12-23 18:34:24,4.28,1.50,6.10,99.90,520702,54,21558,-70
2019-12-23 18:34:55,1.92,1.20,6.10,99.90,520705,54,20992,-70
2019-12-23 18:35:27,1.98,1.23,6.10,99.90,520703,54,20972,-71
2019-12-23 18:35:58,2.62,1.80,6.10,99.90,520606,54,21413,-70
2019-12-23 18:36:29,2.33,1.50,6.10,99.90,520762,54,21525,-72
2019-12-23 18:37:00,1.90,1.30,6.10,99.90,520634,54,20984,-70
2019-12-23 18:37:31,2.67,1.25,6.10,99.90,520736,54,20921,-72
2019-12-23 18:38:02,2.67,1.50,6.10,99.90,520709,54,20992,-71
2019-12-23 18:38:33,2.72,1.48,6.10,99.90,520648,54,20910,-71
2019-12-23 18:39:05,2.12,1.30,6.10,99.90,520780,54,20929,-72
2019-12-23 18:39:36,2.47,1.42,6.00,99.90,520749,54,20921,-70
2019-12-23 18:40:07,2.60,1.70,6.00,99.90,520687,54,21458,-70
2019-12-23 18:40:38,2.42,1.40,6.00,99.90,520622,54,21063,-69
2019-12-23 18:41:09,2.72,1.42,6.00,99.90,520760,54,21032,-72
2019-12-23 18:41:40,2.92,1.37,6.00,99.90,520523,54,20964,-70
2019-12-23 18:42:11,2.12,1.42,6.00,99.90,520739,54,21426,-70
2019-12-23 18:42:42,3.65,1.65,6.00,99.90,520722,54,21904,-71
2019-12-23 18:43:13,2.65,1.58,6.00,99.90,520693,54,20928,-71
2019-12-23 18:43:44,2.45,1.70,6.00,99.90,520576,54,20936,-70
2019-12-23 18:44:15,2.67,1.52,6.10,99.90,520707,54,20981,-70
2019-12-23 18:45:10,1.27,1.10,6.10,99.90,520699,54,21005,-71
2019-12-23 18:45:40,2.42,1.60,6.00,99.90,520673,54,21533,-72
2019-12-23 18:46:11,2.65,1.52,6.10,99.90,520656,54,21442,-72
2019-12-23 18:46:43,4.07,1.40,6.10,99.90,520670,54,20973,-70
2019-12-23 18:47:14,2.33,1.50,6.10,99.90,520675,54,20913,-71
2019-12-23 18:47:45,3.53,1.80,6.00,99.90,520733,54,21423,-72
2019-12-23 18:48:17,4.90,1.58,6.10,99.90,472210,58,22256,-73
2019-12-23 18:48:51,2.25,1.40,6.10,99.90,520625,54,21472,-70
2019-12-23 18:49:22,2.53,1.37,6.10,99.90,520636,54,21862,-70
2019-12-23 18:49:53,1.95,1.58,6.10,99.90,520749,54,21418,-72
2019-12-23 18:50:24,2.50,1.50,6.10,99.90,520753,54,20976,-71
2019-12-23 18:50:55,3.83,1.37,6.10,99.90,520723,54,21850,-74
2019-12-23 18:51:26,2.55,1.30,6.10,99.90,520701,54,20937,-72
2019-12-23 18:51:57,3.05,1.40,6.10,99.90,520549,54,21046,-71
2019-12-23 18:52:28,2.03,1.50,6.10,99.90,520647,54,21024,-70
2019-12-23 18:52:59,2.45,1.60,6.10,99.90,520662,54,20980,-71
2019-12-23 18:53:30,3.37,1.37,6.10,99.90,520556,54,20976,-69
2019-12-23 18:54:01,2.90,1.50,6.10,99.90,520771,54,20977,-71
2019-12-23 18:54:32,1.98,1.20,6.00,99.90,520582,54,20980,-72
2019-12-23 18:55:03,3.75,1.70,6.00,99.90,520551,54,20917,-71
2019-12-23 18:55:34,4.03,1.40,6.00,99.90,520712,54,20968,-72
2019-12-23 18:56:04,3.05,1.60,6.10,99.90,520612,54,20988,-76
2019-12-23 18:56:35,2.85,1.45,6.10,99.90,520745,54,20940,-71
2019-12-23 18:57:06,5.12,1.92,6.10,99.90,520710,54,20935,-71
2019-12-23 18:57:37,2.97,1.60,6.10,99.90,520769,54,21375,-72
2019-12-23 18:58:08,5.43,1.75,6.10,99.90,520660,54,20937,-72
2019-12-23 18:58:39,3.55,1.70,6.00,99.90,520660,54,20933,-72
2019-12-23 18:59:10,2.08,1.40,6.00,99.90,520734,54,20953,-71
2019-12-23 18:59:41,3.95,1.65,6.00,99.90,520712,54,20980,-71
2019-12-23 19:00:12,2.25,1.65,6.00,99.90,520719,54,20944,-72
2019-12-23 19:00:43,2.60,1.73,6.10,99.90,520637,54,20960,-70
2019-12-23 19:01:14,3.25,1.60,6.00,99.90,520702,54,21449,-71
2019-12-23 19:01:45,3.42,1.60,6.00,99.90,520631,54,21339,-72
2019-12-23 19:02:16,6.22,3.65,6.10,99.90,520699,54,20916,-72
2019-12-23 19:02:47,4.72,2.55,6.10,99.90,520631,54,20944,-71
2019-12-23 19:03:18,8.20,4.45,6.00,99.90,520727,54,21024,-70
2019-12-23 19:03:49,10.00,6.90,6.00,99.90,520665,54,20933,-69
2019-12-23 19:04:19,5.22,2.62,6.00,99.90,520769,54,20992,-71
2019-12-23 19:04:50,6.20,3.00,6.00,99.90,520765,54,20937,-71
2019-12-23 19:05:21,4.12,2.37,6.10,99.90,520734,54,20929,-70
2019-12-23 19:05:52,5.43,2.37,6.00,99.90,520731,54,21016,-72
2019-12-23 19:06:23,7.10,2.28,6.00,99.90,520517,54,20984,-73
2019-12-23 19:06:54,3.78,2.17,6.00,99.90,520668,54,21098,-72
2019-12-23 19:07:25,3.37,1.77,6.00,99.90,520749,54,20996,-72
2019-12-23 19:07:56,3.00,1.80,6.00,99.90,520573,54,20928,-71
2019-12-23 19:08:27,3.90,2.05,6.00,99.90,520613,54,21435,-71
2019-12-23 19:08:58,2.85,1.90,6.00,99.90,520762,54,20929,-72
2019-12-23 19:09:29,2.80,1.75,6.00,99.90,520766,54,20929,-68
2019-12-23 19:10:00,5.22,2.00,6.00,99.90,520690,54,20905,-72
2019-12-23 19:10:31,5.05,2.08,6.00,99.90,520771,54,20933,-72
2019-12-23 19:11:02,4.37,2.25,6.00,99.90,520758,54,21059,-72
2019-12-23 19:11:33,3.00,1.83,6.00,99.90,520553,54,21462,-70
2019-12-23 19:12:04,3.85,2.42,6.00,99.90,520705,54,20952,-74
2019-12-23 19:12:35,4.05,2.10,6.00,99.90,520761,54,20928,-73
2019-12-23 19:13:05,4.72,2.33,6.00,99.90,520666,54,20913,-71
2019-12-23 19:13:36,3.92,2.25,6.00,99.90,520808,54,20908,-73
2019-12-23 19:14:07,3.37,2.20,6.00,99.90,520716,54,20952,-72
2019-12-23 19:14:38,4.35,2.12,6.00,99.90,520775,54,21446,-69
2019-12-23 19:15:09,5.28,2.15,6.00,99.90,520701,54,21019,-70
2019-12-23 19:15:40,4.20,2.00,6.00,99.90,520732,54,20940,-71
2019-12-23 19:16:11,2.50,1.60,6.00,99.90,520650,54,21008,-72
2019-12-23 19:16:42,3.62,1.92,6.00,99.90,520819,54,20913,-72
2019-12-23 19:17:13,4.65,2.00,6.00,99.90,520780,54,21029,-73
2019-12-23 19:17:44,3.25,1.87,6.00,99.90,520757,54,21410,-70
2019-12-23 19:18:15,3.35,1.60,6.00,99.90,520796,54,21394,-72
2019-12-23 19:18:46,2.47,1.80,6.00,99.90,520755,54,20944,-72
2019-12-23 19:19:17,3.60,1.60,6.00,99.90,520698,54,20948,-71
2019-12-23 19:19:48,2.05,1.70,6.10,99.90,520814,54,21607,-73
2019-12-23 19:20:19,3.22,1.37,6.10,99.90,520808,54,20983,-71
2019-12-23 19:20:50,2.00,1.40,6.10,99.90,520751,54,21353,-72
2019-12-23 19:21:21,2.80,1.70,6.10,99.90,520769,54,21374,-72
2019-12-23 19:21:52,2.37,1.40,6.00,99.90,520695,54,20909,-72
2019-12-23 19:22:23,2.67,1.70,6.00,99.90,520721,54,21025,-71
2019-12-23 19:22:54,2.85,1.37,6.00,99.90,520799,54,20925,-70
2019-12-23 19:23:25,2.65,1.80,6.00,99.90,520750,54,20956,-71
2019-12-23 19:23:55,5.75,1.70,6.10,99.90,520776,54,21466,-72
2019-12-23 19:24:26,4.95,1.60,6.00,99.90,520735,54,20916,-71
2019-12-23 19:24:57,3.62,1.77,6.00,99.90,520610,54,21355,-72
2019-12-23 19:25:28,2.70,1.70,6.00,99.90,520669,54,21407,-72
2019-12-23 19:25:59,3.97,1.80,6.00,99.90,520710,54,21004,-70
2019-12-23 19:26:30,2.97,1.62,6.10,99.90,520709,54,21056,-72
2019-12-23 19:27:01,3.87,1.90,6.10,99.90,520686,54,20959,-73
2019-12-23 19:27:32,2.85,1.92,6.10,99.90,520736,54,20936,-72
2019-12-23 19:28:03,2.85,1.80,6.10,99.90,520751,54,20877,-69
2019-12-23 19:28:34,2.60,1.70,6.10,99.90,520791,54,21378,-71
2019-12-23 19:29:05,3.40,1.52,6.10,99.90,520785,54,21354,-71
2019-12-23 19:29:36,4.32,1.80,6.10,99.90,520696,54,20925,-71
2019-12-23 19:30:07,2.47,1.80,6.10,99.90,520747,54,20977,-73
2019-12-23 19:30:38,3.72,2.12,6.10,99.90,520577,54,20952,-71
2019-12-23 19:31:09,4.82,1.92,6.10,99.90,520671,54,20913,-71
2019-12-23 19:31:40,2.72,1.80,6.00,99.90,520722,54,21034,-74
2019-12-23 19:32:10,2.10,1.52,6.00,99.90,520729,54,20917,-72
2019-12-23 19:32:41,2.03,1.62,6.10,99.90,520730,54,21393,-73
2019-12-23 19:33:12,2.58,1.90,6.10,99.90,520778,54,21398,-73
2019-12-23 19:33:43,3.80,1.90,6.10,99.90,520781,54,20932,-72
2019-12-23 19:34:14,4.00,1.80,6.10,99.90,520694,54,20985,-72
2019-12-23 19:34:45,2.33,1.73,6.00,99.90,520660,54,20961,-69
2019-12-23 19:35:16,3.53,2.00,6.10,99.90,520780,54,20944,-69
2019-12-23 19:35:47,5.22,2.10,6.10,99.90,520762,54,20920,-69
2019-12-23 19:36:18,4.87,2.00,6.20,99.90,520745,54,20944,-69
2019-12-23 19:36:49,2.12,1.50,6.10,99.90,520793,54,20917,-71
2019-12-23 19:37:20,2.70,1.60,6.10,99.90,520700,54,21007,-72
2019-12-23 19:37:51,2.90,1.80,6.20,99.90,520763,54,21454,-71
2019-12-23 19:38:22,3.80,1.77,6.20,99.90,520664,54,20969,-73
2019-12-23 19:38:53,2.87,1.62,6.20,99.90,520707,54,20909,-71
2019-12-23 19:39:24,3.50,1.90,6.10,99.90,520809,54,20897,-69
2019-12-23 19:39:55,2.15,1.50,6.10,99.90,520700,54,20912,-71
2019-12-23 19:40:26,2.47,1.80,6.10,99.90,520712,54,21322,-71
2019-12-23 19:40:57,3.53,1.98,6.10,99.90,519872,54,20990,-71
2019-12-23 19:41:28,3.97,1.87,6.10,99.90,520178,54,21454,-71
2019-12-23 19:41:59,3.83,2.10,6.10,99.90,520756,54,21587,-71
2019-12-23 19:42:30,3.25,2.10,6.10,99.90,520766,54,20916,-69
2019-12-23 19:43:01,3.47,1.70,6.10,99.90,520607,54,21465,-72
2019-12-23 19:43:31,3.42,2.03,6.10,99.90,520669,54,20973,-70
2019-12-23 19:44:02,4.00,1.92,6.10,99.90,520762,54,20957,-71
2019-12-23 19:44:33,3.17,1.90,6.10,99.90,520520,54,20913,-72
2019-12-23 19:45:04,2.92,1.85,6.10,99.90,520741,54,21003,-72
2019-12-23 19:45:35,4.28,2.15,6.00,99.90,520693,54,21418,-70
2019-12-23 19:46:06,2.15,1.67,6.00,99.90,520597,54,20961,-73
2019-12-23 19:46:37,3.92,1.67,6.00,99.90,520704,54,20968,-71
2019-12-23 19:47:10,3.50,1.70,6.00,99.90,520742,54,20916,-71
2019-12-23 19:47:42,4.45,1.80,6.00,99.90,520666,54,21649,-72
2019-12-23 19:48:13,3.17,1.73,6.00,99.90,520705,54,22429,-72
2019-12-23 19:48:44,4.20,1.70,6.00,99.90,520684,54,21571,-71
2019-12-23 19:49:15,3.67,2.08,6.00,99.90,520625,54,21479,-73
2019-12-23 19:49:46,3.37,1.77,6.00,99.90,520598,54,21479,-71
2019-12-23 19:50:17,4.97,1.80,6.00,99.90,520601,54,20952,-74
2019-12-23 19:50:48,3.90,1.95,6.00,99.90,520681,54,20947,-74
2019-12-23 19:51:19,4.05,1.80,6.00,99.90,520666,54,20925,-74
2019-12-23 19:51:50,3.03,1.65,6.00,99.90,520733,54,20950,-73
2019-12-23 19:52:21,3.30,1.80,6.00,99.90,520651,54,20953,-73
2019-12-23 19:52:51,4.68,1.77,6.00,99.90,520709,54,20977,-72
2019-12-23 19:53:22,5.65,1.62,6.00,99.90,520713,54,21472,-74
2019-12-23 19:53:53,3.25,1.73,6.00,99.90,520638,54,20916,-74
2019-12-23 19:54:24,4.45,1.87,6.00,99.90,520678,54,20965,-77
2019-12-23 19:54:59,3.42,1.75,6.00,99.90,520656,54,21025,-76
2019-12-23 19:55:30,2.45,1.58,6.00,99.90,472242,58,21004,-74
2019-12-23 19:56:00,4.32,1.80,6.00,99.90,520309,54,21433,-74
2019-12-23 19:56:31,4.75,2.05,6.00,99.90,520186,54,21036,-71
2019-12-23 19:57:02,3.70,1.70,5.90,99.90,520672,54,20948,-72
2019-12-23 19:57:33,3.58,1.70,5.90,99.90,520668,54,21402,-72
2019-12-23 19:58:04,6.30,1.58,5.90,99.90,520547,54,21040,-71
2019-12-23 19:58:35,3.17,1.65,5.90,99.90,520645,54,20916,-73
2019-12-23 19:59:06,3.95,1.65,5.90,99.90,520681,54,21071,-72
2019-12-23 19:59:37,4.60,1.70,5.90,99.90,520701,54,21060,-71
2019-12-23 20:00:08,4.45,1.65,5.80,99.90,520670,54,20972,-73
2019-12-23 20:00:39,4.05,1.75,5.80,99.90,520686,54,20967,-72
2019-12-23 20:01:13,3.83,2.00,5.80,99.90,520667,54,20917,-72
2019-12-23 20:01:43,4.00,1.98,5.80,99.90,520667,54,20893,-73
2019-12-23 20:02:17,3.08,1.83,5.80,99.90,520708,54,21416,-72
2019-12-23 20:02:48,2.58,1.40,5.80,99.90,520571,54,20941,-74
2019-12-23 20:03:19,5.20,1.90,5.80,99.90,520650,54,21464,-74
2019-12-23 20:03:50,3.37,1.80,5.80,99.90,520686,54,21529,-75
2019-12-23 20:04:21,3.12,1.67,5.80,99.90,520630,54,21510,-74
2019-12-23 20:04:52,2.92,1.75,5.80,99.90,520701,54,21283,-73
2019-12-23 20:05:23,3.15,1.58,5.80,99.90,520726,54,20952,-72
2019-12-23 20:05:54,3.67,1.50,5.80,99.90,520720,54,21395,-75
2019-12-23 20:06:25,2.50,1.27,5.80,99.90,520737,54,20984,-72
2019-12-23 20:06:56,3.35,1.60,5.80,99.90,520602,54,22107,-72
2019-12-23 20:07:27,2.08,1.27,5.80,99.90,520622,54,20949,-74
2019-12-23 20:07:58,5.40,1.37,5.80,99.90,520710,54,20965,-72
2019-12-23 20:08:29,2.42,1.23,5.80,99.90,520646,54,21004,-73
2019-12-23 20:09:00,3.33,1.40,5.80,99.90,520713,54,21001,-73
2019-12-23 20:09:31,1.73,1.33,5.80,99.90,520639,54,21062,-72
2019-12-23 20:10:02,7.72,3.30,5.90,99.90,520631,54,21522,-73
2019-12-23 20:10:33,7.32,3.20,5.80,99.90,520713,54,21434,-70
2019-12-23 20:11:04,3.72,2.25,5.80,99.90,520665,54,21023,-72
2019-12-23 20:11:35,4.47,2.55,5.80,99.90,520439,54,20972,-72
2019-12-23 20:12:06,5.12,2.37,5.80,99.90,520711,54,20924,-72
2019-12-23 20:12:36,7.68,2.67,5.90,99.90,520682,54,20941,-73
2019-12-23 20:13:07,5.28,2.42,5.90,99.90,520639,54,20945,-73
2019-12-23 20:13:39,5.22,2.30,5.90,99.90,520648,54,21485,-72
2019-12-23 20:14:09,3.05,1.60,5.90,99.90,520638,54,20949,-72
2019-12-23 20:14:40,5.82,1.60,5.90,99.90,520623,54,21444,-73
2019-12-23 20:15:11,5.50,1.70,5.90,99.90,520612,54,20932,-73
2019-12-23 20:15:42,3.15,1.65,5.90,99.90,520668,54,20909,-73
2019-12-23 20:16:13,4.20,1.83,5.90,99.90,520540,54,20920,-73
2019-12-23 20:16:44,3.47,1.80,5.90,99.90,520686,54,20913,-72
2019-12-23 20:17:15,1.92,1.25,5.90,99.90,520659,54,21000,-72
2019-12-23 20:17:46,3.58,1.55,5.90,99.90,520698,54,20996,-75
2019-12-23 20:18:17,2.00,1.10,5.90,99.90,520701,54,20949,-73
2019-12-23 20:18:48,2.67,1.40,5.90,99.90,520727,54,20921,-71
2019-12-23 20:19:19,3.80,1.30,5.90,99.90,520564,54,20984,-73
2019-12-23 20:19:50,2.22,1.60,5.90,99.90,520614,54,20980,-72
2019-12-23 20:20:21,6.70,2.08,5.90,99.90,520696,54,21389,-73
2019-12-23 20:20:52,6.07,1.67,5.90,99.90,520588,54,21009,-72
2019-12-23 20:21:23,5.03,1.30,5.90,99.90,520737,54,21096,-71
2019-12-23 20:21:54,4.00,1.40,5.90,99.90,520679,54,20961,-75
2019-12-23 20:22:25,3.15,1.40,5.90,99.90,520630,54,20973,-75
2019-12-23 20:22:56,3.10,1.40,5.80,99.90,520657,54,20992,-73
2019-12-23 20:23:27,5.37,1.45,5.90,99.90,520644,54,21064,-72
2019-12-23 20:23:58,2.78,1.48,5.90,99.90,520652,54,20969,-72
2019-12-23 20:24:29,3.17,1.12,5.90,99.90,520601,54,21924,-71
2019-12-23 20:25:00,4.00,1.45,5.90,99.90,520671,54,21436,-72
2019-12-23 20:25:31,2.05,1.00,5.80,99.90,520593,54,21425,-72
2019-12-23 20:26:02,3.33,1.30,5.80,99.90,520630,54,21016,-73
2019-12-23 20:26:33,3.15,1.27,5.80,99.90,520701,54,20920,-76
2019-12-23 20:27:04,2.15,1.10,5.80,99.90,520649,54,20938,-73
2019-12-23 20:27:35,4.25,1.20,5.80,99.90,520699,54,20984,-70
2019-12-23 20:28:05,2.35,1.08,5.80,99.90,520654,54,21095,-73
2019-12-23 20:28:36,3.83,1.27,5.80,99.90,520655,54,21073,-71
2019-12-23 20:29:07,1.83,1.00,5.80,99.90,520679,54,21029,-73
2019-12-23 20:29:38,3.55,1.52,5.80,99.90,520642,54,21040,-71
2019-12-23 20:30:09,2.37,1.27,5.80,99.90,520746,54,21484,-69
2019-12-23 20:30:40,2.55,0.90,5.80,99.90,520645,54,20988,-72
2019-12-23 20:31:11,3.72,1.35,5.80,99.90,520633,54,20980,-73
2019-12-23 20:31:42,3.25,1.10,5.80,99.90,520666,54,21434,-74
2019-12-23 20:32:13,3.00,1.23,5.80,99.90,520659,54,21369,-71
2019-12-23 20:32:44,2.87,1.20,5.80,99.90,520743,54,21514,-74
2019-12-23 20:33:15,2.95,1.20,5.80,99.90,520624,54,20949,-71
2019-12-23 20:33:46,4.15,1.30,5.80,99.90,520630,54,21433,-74
2019-12-23 20:34:17,1.23,0.93,5.80,99.90,520625,54,20949,-72
2019-12-23 20:34:48,5.00,1.48,5.80,99.90,520751,54,20913,-75
2019-12-23 20:35:19,3.92,1.35,5.70,99.90,520707,54,20961,-73
2019-12-23 20:35:50,4.65,1.33,5.70,99.90,520660,54,20992,-75
2019-12-23 20:36:21,3.75,1.35,5.70,99.90,520682,54,21464,-71
2019-12-23 20:36:52,3.12,1.12,5.60,99.90,520718,54,20997,-75
2019-12-23 20:37:23,4.53,1.52,5.60,99.90,520571,54,20965,-71
2019-12-23 20:37:54,2.65,1.23,5.60,99.90,520611,54,20957,-73
2019-12-23 20:38:25,3.58,1.20,5.60,99.90,520700,54,20937,-71
2019-12-23 20:38:56,3.42,1.15,5.60,99.90,520690,54,20940,-72
2019-12-23 20:39:27,2.97,1.20,5.60,99.90,520697,54,21454,-73
2019-12-23 20:39:58,1.40,0.90,5.60,99.90,520651,54,21017,-73
2019-12-23 20:40:29,3.72,1.20,5.60,99.90,520742,54,20960,-71
2019-12-23 20:41:00,2.55,1.00,5.60,99.90,520641,54,20985,-74
2019-12-23 20:41:31,1.45,0.93,5.60,99.90,520426,54,21488,-73
2019-12-23 20:42:02,1.70,1.10,5.60,99.90,520704,54,21045,-71
2019-12-23 20:42:33,2.87,1.10,5.50,99.90,520700,54,21936,-72
2019-12-23 20:43:04,5.03,1.23,5.60,99.90,520647,54,20921,-72
2019-12-23 20:43:35,2.47,0.82,5.50,99.90,520604,54,20905,-75
2019-12-23 20:44:06,2.40,1.02,5.50,99.90,520628,54,21642,-76
2019-12-23 20:44:37,1.95,1.00,5.50,99.90,520564,54,21894,-71
2019-12-23 20:45:08,4.20,1.20,5.50,99.90,520691,54,21356,-72
2019-12-23 20:45:39,3.12,1.00,5.50,99.90,520651,54,21375,-73
2019-12-23 20:46:10,2.35,1.02,5.50,99.90,520598,54,21066,-71
2019-12-23 20:46:41,2.25,1.10,5.50,99.90,520660,54,21012,-72
2019-12-23 20:47:12,3.37,1.10,5.50,99.90,520674,54,20948,-71
2019-12-23 20:47:43,4.12,1.30,5.50,99.90,520682,54,21042,-72
2019-12-23 20:48:14,2.60,1.05,5.50,99.90,520674,54,21437,-73
2019-12-23 20:48:45,2.75,1.00,5.50,99.90,520682,54,20996,-73
2019-12-23 20:49:16,2.80,1.12,5.50,99.90,520538,54,20946,-73
2019-12-23 20:49:47,2.08,1.00,5.50,99.90,520621,54,20976,-72
2019-12-23 20:50:18,2.22,1.10,5.50,99.90,520661,54,20948,-75
2019-12-23 20:50:49,2.12,1.10,5.50,99.90,520723,54,20941,-73
2019-12-23 20:51:20,2.85,1.10,5.40,99.90,520625,54,21068,-72
2019-12-23 20:51:51,1.73,0.95,5.40,99.90,520656,54,21410,-72
2019-12-23 20:52:22,2.53,1.15,5.40,99.90,520629,54,20965,-70
2019-12-23 20:52:53,3.33,1.40,5.40,99.90,520709,54,20981,-74
2019-12-23 20:53:24,3.75,1.30,5.40,99.90,520653,54,21306,-73
2019-12-23 20:53:55,1.98,1.20,5.50,99.90,520691,54,20929,-73
2019-12-23 20:54:26,2.33,1.10,5.40,99.90,520700,54,20940,-72
2019-12-23 20:54:57,3.87,1.20,5.40,99.90,520701,54,21008,-72
2019-12-23 20:55:28,3.15,1.40,5.40,99.90,520615,54,21494,-73
2019-12-23 20:55:59,3.20,1.20,5.40,99.90,520684,54,20964,-72
2019-12-23 20:56:30,2.67,1.27,5.40,99.90,520638,54,21037,-73
2019-12-23 20:57:01,4.25,1.30,5.40,99.90,520702,54,20968,-71
2019-12-23 20:57:32,2.78,1.37,5.40,99.90,520668,54,20985,-72
2019-12-23 20:58:03,3.30,1.50,5.40,99.90,520580,54,21362,-74
2019-12-23 20:58:34,4.65,1.50,5.40,99.90,520723,54,21466,-72
2019-12-23 20:59:04,3.35,1.62,5.40,99.90,520625,54,20957,-72
2019-12-23 20:59:35,4.05,1.48,5.40,99.90,520646,54,20940,-72
2019-12-23 21:00:08,2.17,1.42,5.40,99.90,520612,54,20984,-72
2019-12-23 21:00:44,3.67,1.40,5.40,99.90,472270,58,21482,-72
2019-12-23 21:01:15,2.35,1.37,5.40,99.90,520663,54,21497,-71
2019-12-23 21:01:46,2.47,1.30,5.30,99.90,520682,54,21018,-73
2019-12-23 21:02:17,2.10,1.40,5.30,99.90,520713,54,21450,-72
2019-12-23 21:02:48,4.35,1.40,5.30,99.90,520638,54,21043,-72
2019-12-23 21:03:18,3.72,1.52,5.30,99.90,520684,54,20941,-73
2019-12-23 21:03:49,3.40,1.65,5.30,99.90,520695,54,20913,-73
2019-12-23 21:04:20,2.80,2.20,5.30,99.90,520763,54,20928,-72
2019-12-23 21:04:51,2.53,1.65,5.30,99.90,520773,54,20897,-72
2019-12-23 21:05:22,5.53,1.90,5.30,99.90,520772,54,21509,-76
2019-12-23 21:05:53,7.05,1.70,5.20,99.90,520755,54,21394,-71
2019-12-23 21:06:24,3.87,1.60,5.30,99.90,520685,54,20941,-75
2019-12-23 21:06:55,3.22,1.67,5.30,99.90,520787,54,20980,-73
2019-12-23 21:07:26,3.90,1.70,5.30,99.90,520688,54,21441,-75
2019-12-23 21:07:57,5.62,1.80,5.30,99.90,520818,54,20873,-74
2019-12-23 21:08:28,4.53,2.22,5.30,99.90,520727,54,20921,-74
2019-12-23 21:08:59,5.15,1.90,5.30,99.90,520757,54,21305,-76
2019-12-23 21:09:30,3.78,1.60,5.30,99.90,520738,54,21016,-73
2019-12-23 21:10:01,2.22,1.48,5.30,99.90,520661,54,20944,-71
2019-12-23 21:10:32,5.57,1.67,5.30,99.90,520745,54,20889,-73
2019-12-23 21:11:03,4.93,1.80,5.30,99.90,520736,54,21430,-71
2019-12-23 21:11:34,4.12,1.73,5.40,99.90,520579,54,20905,-74
2019-12-23 21:12:05,14.77,7.53,5.40,99.90,520730,54,20905,-71
2019-12-23 21:12:36,4.93,2.40,5.40,99.90,520753,54,20916,-74
2019-12-23 21:13:07,4.25,2.00,5.40,99.90,520648,54,21406,-74
2019-12-23 21:13:38,4.72,1.87,5.40,99.90,520775,54,21394,-72
2019-12-23 21:14:09,5.93,1.80,5.40,99.90,520667,54,21406,-74
2019-12-23 21:14:40,2.95,1.70,5.40,99.90,520772,54,20897,-72
2019-12-23 21:15:11,2.58,1.58,5.30,99.90,520762,54,20948,-72
2019-12-23 21:15:42,3.70,1.60,5.40,99.90,520788,54,21366,-72
2019-12-23 21:16:13,6.80,1.95,5.40,99.90,520638,54,20928,-73
2019-12-23 21:16:44,5.87,2.10,5.40,99.90,520681,54,21008,-73
2019-12-23 21:17:15,3.00,1.90,5.40,99.90,520815,54,20985,-72
2019-12-23 21:17:46,5.00,2.08,5.40,99.90,520726,54,20948,-73
2019-12-23 21:18:17,4.03,1.90,5.40,99.90,520793,54,20933,-76
2019-12-23 21:18:48,4.82,2.12,5.40,99.90,520770,54,21375,-73
2019-12-23 21:19:19,4.22,1.75,5.40,99.90,520732,54,20908,-72
2019-12-23 21:19:50,5.87,2.25,5.40,99.90,520716,54,21021,-73
2019-12-23 21:20:20,4.00,1.87,5.40,99.90,520792,54,20868,-73
2019-12-23 21:20:51,4.45,2.05,5.40,99.90,520698,54,20998,-74
2019-12-23 21:21:22,3.12,1.83,5.40,99.90,520736,54,21485,-74
2019-12-23 21:21:53,2.50,1.60,5.40,99.90,520694,54,20953,-74
2019-12-23 21:22:24,3.60,2.20,5.40,99.90,520619,54,20917,-76
2019-12-23 21:22:56,4.32,1.92,5.40,99.90,519899,54,20917,-77
2019-12-23 21:23:27,5.40,1.73,5.40,99.90,520307,54,20937,-72
2019-12-23 21:23:58,2.47,1.70,5.40,99.90,520584,54,21420,-73
2019-12-23 21:24:29,3.33,1.62,5.40,99.90,520704,54,20953,-73
2019-12-23 21:25:00,4.07,1.70,5.40,99.90,520652,54,20976,-76
2019-12-23 21:25:31,4.32,1.58,5.40,99.90,520622,54,21389,-72
2019-12-23 21:26:02,6.45,1.83,5.40,99.90,520660,54,21020,-73
2019-12-23 21:26:33,4.53,1.70,5.40,99.90,520689,54,21577,-74
2019-12-23 21:27:04,4.15,1.30,5.40,99.90,520711,54,20912,-73
2019-12-23 21:27:35,3.90,1.45,5.40,99.90,520693,54,20941,-74
2019-12-23 21:28:06,2.65,1.48,5.40,99.90,520636,54,21009,-72
2019-12-23 21:28:37,6.12,1.58,5.40,99.90,520718,54,20964,-72
2019-12-23 21:29:08,5.00,1.55,5.40,99.90,520659,54,21403,-73
2019-12-23 21:29:39,3.27,1.40,5.40,99.90,520690,54,21363,-72
2019-12-23 21:30:10,7.12,1.70,5.40,99.90,520732,54,20924,-73
2019-12-23 21:30:40,3.47,1.58,5.50,99.90,520695,54,20925,-71
2019-12-23 21:31:11,8.75,1.77,5.50,99.90,520637,54,20948,-71
2019-12-23 21:31:43,2.28,1.45,5.40,99.90,520702,54,21413,-71
2019-12-23 21:32:14,3.50,1.60,5.40,99.90,520731,54,21130,-73
2019-12-23 21:32:44,3.53,1.55,5.40,99.90,520722,54,21880,-73
2019-12-23 21:33:15,4.00,1.58,5.50,99.90,520652,54,20924,-74
2019-12-23 21:33:46,2.65,1.25,5.40,99.90,520696,54,20928,-73
2019-12-23 21:34:17,6.53,1.67,5.40,99.90,520666,54,21068,-75
2019-12-23 21:34:48,4.35,1.55,5.40,99.90,520642,54,21407,-72
2019-12-23 21:35:19,4.25,1.40,5.50,99.90,520643,54,20988,-72
2019-12-23 21:35:50,4.90,1.70,5.50,99.90,520657,54,20964,-72
2019-12-23 21:36:21,5.45,1.67,5.40,99.90,520624,54,21025,-73
2019-12-23 21:36:52,6.80,1.70,5.40,99.90,520609,54,20973,-72
2019-12-23 21:37:23,6.65,1.90,5.40,99.90,520657,54,20974,-72
2019-12-23 21:37:54,5.80,1.77,5.40,99.90,520689,54,21438,-73
2019-12-23 21:38:25,5.72,1.92,5.40,99.90,520659,54,20965,-75
2019-12-23 21:38:56,4.28,1.70,5.40,99.90,520602,54,21314,-73
2019-12-23 21:39:27,3.85,1.70,5.40,99.90,520700,54,21068,-74
2019-12-23 21:39:58,4.75,1.83,5.40,99.90,520592,54,22116,-75
2019-12-23 21:40:29,5.68,2.08,5.40,99.90,520628,54,21398,-72
2019-12-23 21:41:00,4.68,1.62,5.40,99.90,520672,54,21456,-75
2019-12-23 21:41:31,3.12,1.85,5.40,99.90,520526,54,21417,-73
2019-12-23 21:42:02,5.18,2.12,5.40,99.90,520567,54,21808,-71
2019-12-23 21:42:33,3.83,2.10,5.40,99.90,520681,54,21331,-74
2019-12-23 21:43:04,7.07,2.05,5.40,99.90,520677,54,21775,-75
2019-12-23 21:43:35,4.10,1.62,5.40,99.90,520602,54,21024,-72
2019-12-23 21:44:06,5.40,1.70,5.40,99.90,520673,54,20925,-75
2019-12-23 21:44:37,4.57,1.87,5.40,99.90,520658,54,20968,-72
2019-12-23 21:45:08,2.47,1.37,5.40,99.90,520720,54,20885,-73
2019-12-23 21:45:39,4.25,2.00,5.40,99.90,520638,54,21024,-74
2019-12-23 21:46:10,2.42,1.48,5.40,99.90,520601,54,20946,-72
2019-12-23 21:46:41,5.37,1.75,5.40,99.90,520682,54,20995,-73
2019-12-23 21:47:12,5.35,1.73,5.40,99.90,520598,54,21412,-72
2019-12-23 21:47:43,5.30,1.67,5.40,99.90,520645,54,20948,-72
2019-12-23 21:48:14,4.12,1.77,5.40,99.90,520655,54,21458,-74
2019-12-23 21:48:45,8.45,2.50,5.40,99.90,520709,54,20936,-72
2019-12-23 21:49:16,5.43,1.80,5.40,99.90,520602,54,20913,-72
2019-12-23 21:49:47,3.83,1.48,5.40,99.90,520627,54,21369,-72
2019-12-23 21:50:18,2.95,1.55,5.40,99.90,520679,54,21363,-72
2019-12-23 21:50:49,6.75,2.10,5.40,99.90,520680,54,20956,-73
2019-12-23 21:51:20,4.57,1.50,5.40,99.90,520661,54,21017,-72
2019-12-23 21:51:51,3.85,1.40,5.40,99.90,520651,54,21008,-75
2019-12-23 21:52:22,2.25,1.42,5.40,99.90,520659,54,21481,-73
2019-12-23 21:52:53,4.57,1.75,5.40,99.90,520698,54,21012,-73
2019-12-23 21:53:24,2.87,1.50,5.40,99.90,520665,54,20976,-73
2019-12-23 21:53:55,3.65,1.50,5.40,99.90,520617,54,20946,-71
2019-12-23 21:54:26,5.25,1.58,5.40,99.90,520652,54,21028,-73
2019-12-23 21:54:57,4.80,1.65,5.40,99.90,520689,54,21020,-73
2019-12-23 21:55:28,4.28,1.62,5.40,99.90,520607,54,21553,-71
2019-12-23 21:55:59,4.18,1.52,5.50,99.90,520630,54,21467,-74
2019-12-23 21:56:30,3.83,1.73,5.50,99.90,520658,54,21023,-77
2019-12-23 21:57:01,3.85,1.42,5.50,99.90,520626,54,21386,-75
2019-12-23 21:57:32,3.08,1.50,5.50,99.90,520725,54,21412,-76
2019-12-23 21:58:03,2.60,1.48,5.50,99.90,520633,54,22468,-75
2019-12-23 21:58:34,5.47,1.52,5.50,99.90,520690,54,21811,-73
2019-12-23 21:59:05,1.83,1.20,5.50,99.90,520656,54,21360,-73
2019-12-23 21:59:36,4.45,1.60,5.50,99.90,520676,54,20941,-71
2019-12-23 22:00:07,4.95,1.73,5.50,99.90,520649,54,21490,-72
2019-12-23 22:00:38,6.18,1.98,5.50,99.90,520717,54,21506,-74
2019-12-23 22:01:09,7.35,2.10,5.50,99.90,520600,54,21346,-75
2019-12-23 22:01:40,5.05,1.70,5.40,99.90,520597,54,21402,-75
2019-12-23 22:02:11,3.28,1.70,5.40,99.90,520641,54,21016,-74
2019-12-23 22:02:42,3.33,1.95,5.50,99.90,520675,54,21361,-75
2019-12-23 22:03:13,4.18,1.90,5.50,99.90,520636,54,21828,-77
2019-12-23 22:03:44,3.00,1.37,5.50,99.90,520602,54,20905,-73
2019-12-23 22:04:15,4.43,1.50,5.40,99.90,520661,54,20968,-72
2019-12-23 22:04:46,8.48,1.80,5.50,99.90,520630,54,21829,-74
2019-12-23 22:05:17,5.03,1.90,5.50,99.90,520684,54,20928,-73
2019-12-23 22:05:48,2.75,1.67,5.50,99.90,520665,54,20945,-73
2019-12-23 22:06:19,6.15,2.03,5.50,99.90,520677,54,21021,-71
2019-12-23 22:06:50,5.72,1.98,5.50,99.90,520778,54,21828,-72
2019-12-23 22:07:21,5.12,1.90,5.50,99.90,520623,54,20917,-74
2019-12-23 22:07:52,5.28,2.25,5.50,99.90,520667,54,21493,-73
2019-12-23 22:08:23,5.62,1.80,5.50,99.90,520644,54,21445,-73
2019-12-23 22:08:54,3.20,1.85,5.60,99.90,520711,54,21008,-72
2019-12-23 22:09:25,6.30,2.00,5.60,99.90,520657,54,21490,-74
2019-12-23 22:09:56,5.75,2.40,5.60,99.90,520682,54,20977,-73
2019-12-23 22:10:27,5.22,1.98,5.60,99.90,520471,54,21016,-72
2019-12-23 22:10:58,4.50,1.40,5.50,99.90,520707,54,21571,-73
2019-12-23 22:11:29,4.03,1.77,5.50,99.90,520623,54,20972,-71
2019-12-23 22:12:00,2.83,1.75,5.50,99.90,520534,54,20924,-73
2019-12-23 22:12:31,4.03,1.62,5.40,99.90,520654,54,21056,-71
2019-12-23 22:13:02,2.28,1.42,5.40,99.90,520650,54,21475,-71
2019-12-23 22:13:33,3.30,1.48,5.40,99.90,520641,54,20980,-71
2019-12-23 22:14:04,4.47,2.10,5.40,99.90,520585,54,21032,-72
2019-12-23 22:14:35,5.68,1.75,5.40,99.90,520633,54,21486,-75
2019-12-23 22:15:06,2.87,1.55,5.50,99.90,520691,54,21862,-74
2019-12-23 22:15:37,6.18,1.90,5.40,99.90,520650,54,20956,-72
2019-12-23 22:16:08,3.25,1.40,5.50,99.90,520519,54,21009,-73
2019-12-23 22:16:39,2.30,1.55,5.50,99.90,520584,54,21377,-73
2019-12-23 22:17:23,3.35,1.50,5.40,99.90,520628,54,20965,-72
2019-12-23 22:17:53,3.92,1.98,5.50,99.90,520618,54,20936,-71
2019-12-23 22:18:24,5.05,1.90,5.50,99.90,520650,54,21357,-73
2019-12-23 22:18:55,5.10,1.75,5.50,99.90,520676,54,21000,-72
2019-12-23 22:19:26,4.82,1.80,5.40,99.90,520650,54,21028,-73
2019-12-23 22:19:57,6.53,1.98,5.40,99.90,520656,54,20996,-71
2019-12-23 22:20:28,6.75,2.05,5.40,99.90,520593,54,20952,-73
2019-12-23 22:20:59,3.33,1.85,5.40,99.90,520700,54,21418,-71
2019-12-23 22:21:30,7.53,2.12,5.40,99.90,520638,54,20960,-72
2019-12-23 22:22:01,3.17,1.92,5.40,99.90,520680,54,20979,-75
2019-12-23 22:22:33,8.40,2.10,5.40,99.90,520624,54,20933,-70
2019-12-23 22:23:04,5.07,2.00,5.40,99.90,520711,54,21028,-72
2019-12-23 22:23:35,4.28,2.03,5.50,99.90,520690,54,21828,-72
2019-12-23 22:24:06,5.57,2.15,5.40,99.90,520637,54,20924,-72
2019-12-23 22:24:37,5.00,2.08,5.40,99.90,520599,54,20932,-72
2019-12-23 22:25:08,2.70,1.75,5.40,99.90,520622,54,20993,-72
2019-12-23 22:25:39,6.55,2.12,5.40,99.90,520645,54,20949,-71
2019-12-23 22:26:10,5.00,2.22,5.40,99.90,520681,54,20957,-73
2019-12-23 22:26:41,2.92,1.85,5.40,99.90,520713,54,21382,-74
2019-12-23 22:27:12,5.55,2.20,5.40,99.90,520649,54,20992,-75
2019-12-23 22:27:43,4.65,2.12,5.40,99.90,520618,54,20941,-71
2019-12-23 22:28:14,8.07,2.35,5.40,99.90,520600,54,20976,-71
2019-12-23 22:28:45,5.40,1.80,5.40,99.90,520600,54,20925,-73
2019-12-23 22:29:16,2.40,1.83,5.50,99.90,520693,54,20905,-73
2019-12-23 22:29:47,5.20,2.20,5.50,99.90,520624,54,20893,-71
2019-12-23 22:30:25,5.18,2.28,5.50,99.90,520686,54,21040,-71
2019-12-23 22:30:56,6.18,2.28,5.50,99.90,520646,54,21384,-71
2019-12-23 22:31:29,7.45,2.40,5.50,99.90,520609,54,21293,-71
2019-12-23 22:32:00,5.20,2.10,5.50,99.90,520709,54,21084,-74
2019-12-23 22:32:31,6.20,2.10,5.50,99.90,520642,54,21893,-74
2019-12-23 22:33:02,4.32,2.20,5.50,99.90,520661,54,20993,-75
2019-12-23 22:33:33,4.80,2.10,5.50,99.90,520626,54,20986,-71
2019-12-23 22:34:04,6.30,2.33,5.50,99.90,520613,54,21020,-73
2019-12-23 22:34:35,3.33,2.17,5.50,99.90,520582,54,20960,-71
2019-12-23 22:35:06,5.25,2.12,5.40,99.90,520741,54,20940,-72
2019-12-23 22:35:37,5.70,2.20,5.40,99.90,520639,54,21414,-73
2019-12-23 22:36:08,3.15,2.30,5.40,99.90,520680,54,20993,-72
2019-12-23 22:36:39,6.30,2.50,5.50,99.90,520674,54,21083,-71
2019-12-23 22:37:10,4.87,2.33,5.50,99.90,520669,54,20989,-74
2019-12-23 22:37:41,4.25,2.22,5.50,99.90,520620,54,20932,-74
2019-12-23 22:38:12,3.28,1.95,5.50,99.90,520612,54,21322,-75
2019-12-23 22:38:43,2.37,1.90,5.50,99.90,520679,54,21239,-73
2019-12-23 22:39:14,3.53,1.70,5.50,99.90,520642,54,21044,-72
2019-12-23 22:39:45,5.87,2.15,5.50,99.90,520684,54,20877,-74
2019-12-23 22:40:16,2.58,2.15,5.50,99.90,520598,54,20949,-73
2019-12-23 22:40:47,3.22,2.10,5.50,99.90,520741,54,21398,-72
2019-12-23 22:41:18,4.75,2.25,5.50,99.90,520635,54,20962,-72
2019-12-23 22:41:49,3.00,2.40,5.50,99.90,520410,54,20917,-72
2019-12-23 22:42:20,5.72,2.42,5.50,99.90,520711,54,20924,-73
2019-12-23 22:42:51,4.72,2.30,5.50,99.90,520658,54,20896,-71
2019-12-23 22:43:22,4.62,2.33,5.50,99.90,520646,54,20945,-73
2019-12-23 22:43:52,3.45,2.03,5.50,99.90,520547,54,21288,-71
2019-12-23 22:44:23,3.80,2.20,5.50,99.90,520685,54,20937,-72
2019-12-23 22:44:55,5.03,2.37,5.50,99.90,520697,54,21433,-72
2019-12-23 22:45:26,4.72,2.22,5.50,99.90,520609,54,21863,-71
2019-12-23 22:45:57,5.47,2.50,5.50,99.90,520610,54,21315,-72
2019-12-23 22:46:28,5.85,2.30,5.40,99.90,520661,54,20955,-71
2019-12-23 22:46:59,7.47,2.60,5.40,99.90,520664,54,21370,-75
2019-12-23 22:47:30,5.22,2.75,5.40,99.90,520713,54,20964,-72
2019-12-23 22:48:01,7.72,2.70,5.40,99.90,520592,54,21020,-72
2019-12-23 22:48:32,4.30,2.30,5.50,99.90,520694,54,20993,-72
2019-12-23 22:49:03,4.85,2.60,5.40,99.90,520635,54,21537,-74
2019-12-23 22:49:33,7.05,2.53,5.50,99.90,520514,54,21410,-71
2019-12-23 22:50:04,8.27,2.60,5.40,99.90,520689,54,20948,-71
2019-12-23 22:50:35,5.37,2.65,5.40,99.90,520678,54,21012,-70
2019-12-23 22:51:06,5.25,2.75,5.40,99.90,520603,54,21048,-72
2019-12-23 22:51:37,5.12,3.03,5.40,99.90,520604,54,21544,-73
2019-12-23 22:52:09,7.22,2.78,5.40,99.90,520699,54,21036,-73
2019-12-23 22:52:40,4.78,3.05,5.40,99.90,520583,54,21477,-74
2019-12-23 22:53:11,3.25,2.40,5.40,99.90,520667,54,21326,-74
2019-12-23 22:53:42,4.90,2.83,5.40,99.90,520628,54,21408,-72
2019-12-23 22:54:13,6.12,3.22,5.40,99.90,520691,54,21094,-75
2019-12-23 22:54:44,4.03,2.70,5.40,99.90,520714,54,20929,-72
2019-12-23 22:55:15,5.68,2.90,5.40,99.90,520672,54,21589,-73
2019-12-23 22:55:46,5.75,2.58,5.40,99.90,520654,54,20944,-73
2019-12-23 22:56:17,6.47,2.40,5.40,99.90,520636,54,20929,-75
2019-12-23 22:56:48,3.83,2.37,5.40,99.90,520657,54,20924,-73
2019-12-23 22:57:19,6.22,2.83,5.40,99.90,520736,54,21500,-73
2019-12-23 22:57:51,5.50,2.45,5.40,99.90,520614,54,21366,-75
2019-12-23 22:58:22,4.12,2.37,5.40,99.90,520648,54,21469,-71
2019-12-23 22:58:53,4.53,2.65,5.40,99.90,520765,54,21360,-73
2019-12-23 22:59:24,4.65,2.40,5.40,99.90,520665,54,21004,-73
2019-12-23 22:59:55,5.00,2.50,5.40,99.90,520669,54,21003,-74
2019-12-23 23:00:27,4.97,2.60,5.40,99.90,520635,54,21315,-72
2019-12-23 23:00:58,3.22,2.55,5.40,99.90,520729,54,21896,-75
2019-12-23 23:01:29,4.37,2.47,5.40,99.90,520620,54,21322,-71
2019-12-23 23:02:00,3.40,2.20,5.50,99.90,520708,54,20925,-73
2019-12-23 23:02:31,6.35,2.17,5.50,99.90,520711,54,21491,-71
2019-12-23 23:03:02,2.30,2.00,5.50,99.90,520740,54,21986,-73
2019-12-23 23:03:33,6.12,2.67,5.50,99.90,520712,54,20965,-73
2019-12-23 23:04:04,5.68,2.30,5.50,99.90,520681,54,21677,-75
2019-12-23 23:04:35,4.75,2.10,5.50,99.90,520688,54,21015,-73
2019-12-23 23:05:06,6.47,2.33,5.50,99.90,520653,54,20989,-74
2019-12-23 23:05:37,5.22,2.03,5.50,99.90,520655,54,21492,-72
2019-12-23 23:06:09,5.65,2.33,5.50,99.90,520826,54,20932,-74
2019-12-23 23:06:41,5.03,2.53,5.50,99.90,520704,54,21076,-73
2019-12-23 23:07:13,5.70,2.08,5.50,99.90,472158,58,21524,-73
2019-12-23 23:07:43,6.82,2.33,5.50,99.90,520704,54,22133,-73
2019-12-23 23:08:14,2.90,2.20,5.50,99.90,520791,54,21415,-72
2019-12-23 23:08:45,6.50,2.75,5.50,99.90,520701,54,21474,-74
2019-12-23 23:09:16,4.82,2.10,5.50,99.90,520732,54,20973,-72
2019-12-23 23:09:47,5.93,2.25,5.40,99.90,520636,54,20965,-73
2019-12-23 23:10:18,4.10,2.20,5.50,99.90,520654,54,20952,-71
2019-12-23 23:10:49,4.32,2.33,5.50,99.90,520667,54,20941,-73
2019-12-23 23:11:20,7.57,2.42,5.50,99.90,520718,54,20977,-72
2019-12-23 23:11:53,4.72,2.22,5.50,99.90,520532,54,21446,-76
2019-12-23 23:12:25,4.50,2.05,5.50,99.90,520709,54,21431,-72
2019-12-23 23:12:56,3.83,2.35,5.50,99.90,520723,54,21306,-74
2019-12-23 23:13:27,3.83,1.90,5.50,99.90,520588,54,21855,-72
2019-12-23 23:13:58,5.85,2.22,5.50,99.90,520653,54,20929,-73
2019-12-23 23:14:29,5.75,2.20,5.50,99.90,520684,54,20981,-71
2019-12-23 23:15:00,7.10,2.42,5.50,99.90,520711,54,20956,-75
2019-12-23 23:15:31,4.87,2.28,5.50,99.90,520747,54,20909,-72
2019-12-23 23:16:02,4.07,2.05,5.50,99.90,520779,54,21462,-71
2019-12-23 23:16:33,3.33,1.98,5.50,99.90,520579,54,21466,-76
2019-12-23 23:17:04,6.22,2.05,5.50,99.90,520698,54,21442,-74
2019-12-23 23:17:35,6.55,2.28,5.50,99.90,520682,54,21490,-72
2019-12-23 23:18:06,4.87,2.03,5.50,99.90,520655,54,21599,-72
2019-12-23 23:18:37,5.55,2.08,5.50,99.90,520765,54,20980,-71
2019-12-23 23:19:26,2.50,1.70,5.50,99.90,520778,54,20996,-73
2019-12-23 23:19:57,4.90,2.30,5.50,99.90,520997,54,21382,-72
2019-12-23 23:20:28,8.52,2.50,5.50,99.90,520794,54,20896,-75
2019-12-23 23:20:59,4.45,2.08,5.50,99.90,520803,54,21426,-72
2019-12-23 23:21:30,3.53,2.05,5.50,99.90,520745,54,20928,-74
2019-12-23 23:22:01,3.70,2.10,5.50,99.90,520658,54,20905,-73
2019-12-23 23:22:32,6.60,2.62,5.50,99.90,520670,54,21141,-74
2019-12-23 23:23:03,6.75,2.10,5.50,99.90,520760,54,21410,-73
2019-12-23 23:23:34,6.18,2.10,5.50,99.90,520741,54,21519,-73
2019-12-23 23:24:05,5.87,2.30,5.50,99.90,520722,54,21812,-72
2019-12-23 23:24:36,7.43,2.47,5.50,99.90,520752,54,21430,-75
2019-12-23 23:25:07,3.45,2.30,5.40,99.90,520789,54,20921,-72
2019-12-23 23:25:38,6.75,2.47,5.40,99.90,520621,54,20977,-71
2019-12-23 23:26:09,2.80,1.90,5.40,99.90,520746,54,21016,-73
2019-12-23 23:26:40,3.47,1.92,5.50,99.90,520742,54,21040,-71
2019-12-23 23:27:11,4.78,2.30,5.50,99.90,520765,54,20976,-73
2019-12-23 23:27:42,13.52,7.95,5.40,99.90,520741,54,21423,-71
2019-12-23 23:28:13,4.85,2.83,5.40,99.90,520721,54,21403,-74
2019-12-23 23:28:44,5.15,2.72,5.40,99.90,520658,54,21031,-74
2019-12-23 23:29:15,6.87,3.17,5.50,99.90,520736,54,20937,-71
2019-12-23 23:29:46,8.07,2.92,5.40,99.90,520689,54,20992,-72
2019-12-23 23:30:17,8.05,3.10,5.50,99.90,520744,54,20977,-73
2019-12-23 23:30:48,5.53,2.53,5.50,99.90,520688,54,20969,-73
2019-12-23 23:31:19,7.30,2.70,5.50,99.90,520671,54,20957,-73
2019-12-23 23:31:50,5.93,2.70,5.50,99.90,520650,54,21399,-73
2019-12-23 23:32:21,7.25,3.22,5.50,99.90,520805,54,20912,-72
2019-12-23 23:32:52,6.70,2.75,5.50,99.90,520739,54,20913,-73
2019-12-23 23:33:23,8.20,3.00,5.50,99.90,520726,54,21406,-73
2019-12-23 23:33:54,6.85,2.53,5.50,99.90,520632,54,21426,-71
2019-12-23 23:34:25,5.65,2.22,5.50,99.90,520579,54,20944,-74
2019-12-23 23:34:56,7.20,2.42,5.50,99.90,520661,54,21011,-74
2019-12-23 23:35:27,6.95,2.55,5.50,99.90,520703,54,20969,-71
2019-12-23 23:35:58,6.10,2.50,5.50,99.90,520689,54,20906,-72
2019-12-23 23:36:29,4.72,2.30,5.50,99.90,520689,54,20999,-73
2019-12-23 23:37:00,4.47,2.78,5.50,99.90,520692,54,20925,-70
2019-12-23 23:37:31,5.70,3.35,5.50,99.90,520675,54,20965,-74
2019-12-23 23:38:02,4.93,2.72,5.50,99.90,520589,54,22322,-72
2019-12-23 23:38:32,6.18,2.80,5.50,99.90,520657,54,21081,-74
2019-12-23 23:39:04,5.12,2.80,5.50,99.90,520709,54,20946,-70
2019-12-23 23:39:35,6.20,2.85,5.50,99.90,520732,54,21025,-72
2019-12-23 23:40:06,4.75,2.78,5.50,99.90,520690,54,21410,-71
2019-12-23 23:40:38,6.93,3.17,5.50,99.90,520620,54,21732,-72
2019-12-23 23:41:08,6.85,2.70,5.50,99.90,520722,54,21428,-71
2019-12-23 23:41:39,5.07,2.65,5.50,99.90,520372,54,21017,-71
2019-12-23 23:42:10,4.55,2.65,5.50,99.90,520714,54,21027,-70
2019-12-23 23:42:41,5.03,2.75,5.40,99.90,520790,54,21548,-71
2019-12-23 23:43:12,6.57,3.03,5.50,99.90,520710,54,20952,-73
2019-12-23 23:43:43,7.22,3.58,5.40,99.90,520650,54,20995,-71
2019-12-23 23:44:14,5.18,2.83,5.40,99.90,520701,54,20960,-70
2019-12-23 23:44:45,6.25,3.10,5.40,99.90,520727,54,20953,-72
2019-12-23 23:45:16,5.40,2.95,5.40,99.90,520681,54,20976,-72
2019-12-23 23:45:47,6.28,2.83,5.40,99.90,520685,54,20973,-73
2019-12-23 23:46:18,10.52,3.20,5.40,99.90,520598,54,21505,-72
2019-12-23 23:46:49,6.47,2.97,5.40,99.90,520761,54,20928,-73
2019-12-23 23:47:20,7.55,3.55,5.50,99.90,520762,54,20976,-76
2019-12-23 23:47:51,10.30,3.53,5.50,99.90,520718,54,21008,-74
2019-12-23 23:48:22,8.65,3.45,5.50,99.90,520748,54,21486,-73
2019-12-23 23:48:53,7.12,3.67,5.50,99.90,520733,54,21395,-72
2019-12-23 23:49:24,6.47,3.00,5.50,99.90,520686,54,20952,-73
2019-12-23 23:49:54,6.10,2.80,5.50,99.90,520620,54,21008,-72
2019-12-23 23:50:25,3.62,2.58,5.50,99.90,520688,54,20979,-74
2019-12-23 23:50:56,5.28,3.20,5.50,99.90,520720,54,20917,-72
2019-12-23 23:51:27,6.03,3.20,5.50,99.90,520626,54,20928,-73
2019-12-23 23:51:58,6.30,2.92,5.50,99.90,520668,54,21377,-73
2019-12-23 23:52:29,7.28,2.87,5.50,99.90,520682,54,21379,-71
2019-12-23 23:53:00,5.87,3.08,5.50,99.90,520710,54,20961,-73
2019-12-23 23:53:31,6.50,2.80,5.50,99.90,520729,54,20984,-71
2019-12-23 23:54:02,7.12,3.12,5.50,99.90,520680,54,20956,-72
2019-12-23 23:54:33,3.87,2.42,5.40,99.90,520767,54,20952,-71
2019-12-23 23:55:04,5.28,3.10,5.40,99.90,520753,54,20957,-72
2019-12-23 23:55:35,8.15,3.40,5.40,99.90,520679,54,20946,-71
2019-12-23 23:56:06,5.12,3.00,5.40,99.90,520690,54,20981,-73
2019-12-23 23:56:37,6.40,2.97,5.50,99.90,520648,54,20985,-74
2019-12-23 23:57:08,3.92,2.78,5.50,99.90,520745,54,21011,-73
2019-12-23 23:57:39,7.57,2.67,5.50,99.90,520733,54,20941,-71
2019-12-23 23:58:10,4.68,2.70,5.50,99.90,520744,54,20979,-71
2019-12-23 23:58:40,6.80,3.00,5.50,99.90,520665,54,21399,-70
2019-12-23 23:59:11,6.43,3.12,5.50,99.90,520755,54,20968,-71
2019-12-23 23:59:42,4.87,2.97,5.50,99.90,520659,54,21008,-71