2019-12-23 00:00:13,4.18,1.33,5.50,99.90,511812,55,20975,-76
2019-12-23 00:00:44,4.50,1.25,5.50,99.90,511839,55,21011,-76
2019-12-23 00:01:15,7.18,1.55,5.50,99.90,511823,55,21034,-77
2019-12-23 00:01:46,7.07,1.40,5.50,99.90,511917,55,20990,-77
2019-12-23 00:02:17,8.40,2.03,5.50,99.90,511851,55,20959,-77
2019-12-23 00:02:48,6.37,1.40,5.50,99.90,511855,55,20951,-77
2019-12-23 00:03:19,6.85,1.30,5.50,99.90,511794,54,20942,-77
2019-12-23 00:03:50,8.73,1.48,5.50,99.90,511751,55,21028,-77
2019-12-23 00:04:21,10.73,1.73,5.50,99.90,511765,55,20903,-77
2019-12-23 00:04:54,5.32,1.40,5.50,99.90,511788,55,20974,-77
2019-12-23 00:05:25,7.87,1.42,5.50,99.90,511826,55,20987,-77
2019-12-23 00:05:56,8.10,1.35,5.50,99.90,511827,55,20966,-77
2019-12-23 00:06:27,11.60,1.65,5.50,99.90,511772,55,20939,-76
2019-12-23 00:06:58,7.40,1.50,5.40,99.90,511952,55,20927,-76
2019-12-23 00:07:29,6.10,1.12,5.50,99.90,511829,55,20963,-76
2019-12-23 00:08:00,5.50,1.30,5.50,99.90,511909,55,20907,-76
2019-12-23 00:08:31,5.57,1.50,5.50,99.90,511779,55,21524,-76
2019-12-23 00:09:02,5.85,1.45,5.50,99.90,511904,55,20912,-76
2019-12-23 00:09:33,5.00,1.23,5.50,99.90,511816,55,20963,-76
2019-12-23 00:10:04,6.85,1.40,5.50,99.90,511849,55,21522,-76
2019-12-23 00:10:35,8.18,1.33,5.50,99.90,511801,55,20983,-77
2019-12-23 00:11:06,5.12,1.67,5.50,99.90,511794,55,20948,-77
2019-12-23 00:11:37,7.47,1.60,5.50,99.90,511869,55,21006,-76
2019-12-23 00:12:08,4.80,1.12,5.50,99.90,511924,55,21039,-76
2019-12-23 00:12:39,7.68,1.55,5.50,99.90,511843,55,21003,-76
2019-12-23 00:13:10,7.60,1.45,5.40,99.90,511840,54,20939,-76
2019-12-23 00:13:41,9.55,1.52,5.50,99.90,511793,55,20963,-76
2019-12-23 00:14:12,8.77,1.65,5.40,99.90,511790,55,20935,-77
2019-12-23 00:14:43,5.15,1.10,5.40,99.90,511766,55,20974,-77
2019-12-23 00:15:14,5.43,1.20,5.40,99.90,511863,55,20959,-76
2019-12-23 00:15:45,7.82,1.60,5.40,99.90,511786,55,20986,-76
2019-12-23 00:16:16,6.12,1.33,5.40,99.90,511807,55,20931,-77
2019-12-23 00:16:47,6.90,1.50,5.40,99.90,511753,55,21508,-77
2019-12-23 00:17:18,8.80,1.45,5.40,99.90,511790,55,20934,-77
2019-12-23 00:17:49,6.75,1.50,5.30,99.90,511755,55,21006,-75
2019-12-23 00:18:20,7.80,1.60,5.30,99.90,511897,55,21364,-77
2019-12-23 00:18:51,9.50,1.50,5.30,99.90,511850,55,21467,-78
2019-12-23 00:19:22,6.93,1.27,5.30,99.90,511907,55,20980,-78
2019-12-23 00:19:53,9.65,1.62,5.30,99.90,511844,55,21042,-77
2019-12-23 00:20:24,7.20,1.42,5.30,99.90,511920,55,20914,-77
2019-12-23 00:20:55,8.00,1.60,5.30,99.90,499518,55,21447,-77
2019-12-23 00:21:26,7.80,1.48,5.40,99.90,511999,55,20962,-77
2019-12-23 00:21:57,5.70,1.37,5.30,99.90,512004,55,20942,-78
2019-12-23 00:22:28,10.63,1.58,5.40,99.90,511963,55,21399,-78
2019-12-23 00:22:59,8.20,1.65,5.40,99.90,511865,55,20982,-78
2019-12-23 00:23:30,3.75,1.10,5.30,99.90,511892,55,20964,-77
2019-12-23 00:24:01,6.75,1.50,5.40,99.90,511949,55,21092,-78
2019-12-23 00:24:32,7.05,1.42,5.40,99.90,511775,55,20943,-76
2019-12-23 00:25:03,11.00,1.40,5.30,99.90,511850,55,20958,-76
2019-12-23 00:25:34,5.97,1.58,5.30,99.90,511729,55,20946,-76
2019-12-23 00:26:05,10.13,1.57,5.30,99.90,508976,55,20927,-76
2019-12-23 00:26:35,9.20,1.58,5.30,99.90,511845,55,20947,-77
2019-12-23 00:27:07,6.47,1.30,5.30,99.90,511832,55,21424,-76
2019-12-23 00:27:37,9.27,1.73,5.30,99.90,511758,55,21531,-76
2019-12-23 00:28:09,5.00,1.40,5.30,99.90,511778,55,20915,-76
2019-12-23 00:28:40,7.90,1.48,5.30,99.90,511859,55,21021,-77
2019-12-23 00:29:11,8.60,1.77,5.30,99.90,511745,55,20935,-77
2019-12-23 00:29:42,9.98,1.30,5.30,99.90,511779,55,20954,-77
2019-12-23 00:30:13,7.75,1.62,5.30,99.90,511966,55,20947,-76
2019-12-23 00:30:44,9.50,1.50,5.30,99.90,511841,55,21459,-76
2019-12-23 00:31:15,8.07,1.75,5.30,99.90,511875,55,20959,-77
2019-12-23 00:31:46,10.05,1.58,5.30,99.90,511821,55,20934,-77
2019-12-23 00:32:17,5.70,1.52,5.30,99.90,511765,55,21014,-77
2019-12-23 00:32:48,7.18,1.50,5.20,99.90,511799,55,21035,-77
2019-12-23 00:33:19,6.22,1.67,5.20,99.90,511885,54,20927,-77
2019-12-23 00:33:53,6.75,1.60,5.20,99.90,511844,55,21527,-77
2019-12-23 00:34:24,6.93,1.37,5.30,99.90,511881,55,21067,-76
2019-12-23 00:34:55,5.70,1.50,5.20,99.90,511856,55,21026,-77
2019-12-23 00:35:26,7.50,1.45,5.20,99.90,511896,55,20947,-77
2019-12-23 00:35:57,8.52,1.50,5.30,99.90,499494,55,20951,-77
2019-12-23 00:36:28,11.77,1.70,5.30,99.90,511758,55,21359,-77
2019-12-23 00:36:58,6.97,1.65,5.20,99.90,511857,55,21423,-77
2019-12-23 00:37:29,8.05,1.62,5.30,99.90,511847,55,21397,-77
2019-12-23 00:38:00,10.48,1.48,5.30,99.90,511835,55,20971,-77
2019-12-23 00:38:31,9.38,1.40,5.20,99.90,511890,55,21023,-77
2019-12-23 00:39:04,10.85,1.67,5.20,99.90,511895,55,20955,-77
2019-12-23 00:39:35,7.15,1.55,5.30,99.90,511782,55,21022,-76
2019-12-23 00:40:06,8.70,1.92,5.20,99.90,511872,55,21407,-76
2019-12-23 00:40:37,8.52,1.90,5.30,99.90,511854,55,21039,-76
2019-12-23 00:41:08,10.38,1.73,5.30,99.90,511743,55,21516,-76
2019-12-23 00:41:38,5.95,1.58,5.20,99.90,511836,55,21027,-76
2019-12-23 00:42:09,9.18,1.73,5.20,99.90,511664,55,21411,-76
2019-12-23 00:42:40,8.05,1.85,5.20,99.90,511828,55,21347,-76
2019-12-23 00:43:11,6.03,1.30,5.20,99.90,511812,54,20970,-76
2019-12-23 00:43:42,7.72,1.45,5.20,99.90,511922,55,20903,-76
2019-12-23 00:44:13,7.90,1.45,5.20,99.90,511827,55,21435,-76
2019-12-23 00:44:44,6.95,1.55,5.20,99.90,511765,55,20911,-76
2019-12-23 00:45:15,6.90,1.45,5.30,99.90,511812,55,20959,-76
2019-12-23 00:45:46,6.43,1.58,5.20,99.90,511890,55,20895,-76
2019-12-23 00:46:17,8.07,1.50,5.30,99.90,511811,55,20975,-76
2019-12-23 00:46:48,12.07,1.80,5.30,99.90,511880,55,20960,-77
2019-12-23 00:47:19,9.05,1.70,5.30,99.90,511872,55,21418,-76
2019-12-23 00:47:50,7.53,1.55,5.30,99.90,511839,55,20955,-76
2019-12-23 00:48:21,12.73,1.83,5.30,99.90,511784,55,21028,-76
2019-12-23 00:48:52,8.20,1.45,5.20,99.90,511840,55,21475,-76
2019-12-23 00:49:23,6.70,1.60,5.30,99.90,511828,55,21498,-76
2019-12-23 00:49:54,12.18,1.65,5.30,99.90,511798,55,21031,-76
2019-12-23 00:50:25,9.23,1.70,5.30,99.90,511796,55,21064,-75
2019-12-23 00:50:56,8.00,1.60,5.30,99.90,511767,55,20906,-76
2019-12-23 00:51:27,12.02,1.87,5.30,99.90,511881,55,20931,-76
2019-12-23 00:51:58,9.82,1.67,5.30,99.90,511864,55,20939,-76
2019-12-23 00:52:29,5.97,1.30,5.30,99.90,511841,55,21439,-76
2019-12-23 00:53:02,5.15,1.30,5.30,99.90,511853,55,21008,-76
2019-12-23 00:53:33,5.45,1.50,5.30,99.90,511702,55,21555,-76
2019-12-23 00:54:04,12.55,1.42,5.30,99.90,511813,55,20907,-76
2019-12-23 00:54:35,11.25,1.90,5.30,99.90,511693,55,21415,-76
2019-12-23 00:55:06,9.57,1.92,5.30,99.90,511769,55,21257,-76
2019-12-23 00:55:37,4.87,1.35,5.30,99.90,511843,55,20974,-76
2019-12-23 00:56:08,7.00,1.52,5.30,99.90,511957,55,20888,-76
2019-12-23 00:56:39,8.60,1.50,5.30,99.90,511819,55,20971,-76
2019-12-23 00:57:10,8.63,1.30,5.30,99.90,511910,55,20947,-77
2019-12-23 00:57:41,10.10,1.60,5.40,99.90,511767,55,21458,-77
2019-12-23 00:58:12,8.93,1.67,5.40,99.90,511853,55,21407,-76
2019-12-23 00:58:43,9.15,2.25,5.40,99.90,491691,55,20971,-76
2019-12-23 00:59:14,8.48,1.55,5.40,99.90,511867,55,20903,-77
2019-12-23 00:59:45,6.70,1.50,5.40,99.90,511849,55,21407,-76
2019-12-23 01:00:16,8.70,1.70,5.40,99.90,511908,55,21012,-77
2019-12-23 01:00:47,8.20,1.35,5.30,99.90,511791,55,21018,-77
2019-12-23 01:01:18,10.98,2.03,5.40,99.90,511866,55,20935,-77
2019-12-23 01:01:49,10.25,1.60,5.40,99.90,511814,55,20967,-76
2019-12-23 01:02:20,6.15,1.30,5.40,99.90,493310,55,20927,-77
2019-12-23 01:02:51,5.80,1.37,5.40,99.90,511883,55,21383,-77
2019-12-23 01:03:22,8.10,1.70,5.40,99.90,511848,54,20980,-77
2019-12-23 01:03:54,10.30,1.85,5.40,99.90,511857,55,20979,-77
2019-12-23 01:04:25,4.28,1.10,5.40,99.90,511754,55,21482,-77
2019-12-23 01:04:56,10.68,1.60,5.40,99.90,511769,55,20959,-76
2019-12-23 01:05:27,11.18,1.62,5.40,99.90,511668,55,20967,-76
2019-12-23 01:05:58,11.50,1.50,5.40,99.90,511851,55,20963,-76
2019-12-23 01:06:29,6.15,1.67,5.50,99.90,511709,55,21048,-78
2019-12-23 01:07:03,7.22,1.40,5.50,99.90,511859,55,20915,-76
2019-12-23 01:07:34,9.30,1.65,5.50,99.90,464858,59,21063,-76
2019-12-23 01:08:05,9.50,1.70,5.50,99.90,511800,55,21395,-76
2019-12-23 01:08:35,7.07,1.40,5.50,99.90,511685,55,20935,-76
2019-12-23 01:09:07,8.00,1.50,5.50,99.90,511771,55,20939,-76
2019-12-23 01:09:38,5.43,1.42,5.40,99.90,511812,55,20959,-76
2019-12-23 01:10:12,12.35,1.50,5.50,99.90,511783,55,20955,-76
2019-12-23 01:10:43,11.77,1.70,5.50,99.90,464883,59,21534,-76
2019-12-23 01:11:14,6.15,1.40,5.50,99.90,511747,55,20951,-76
2019-12-23 01:11:45,8.32,1.58,5.50,99.90,511724,55,20947,-76
2019-12-23 01:12:16,5.57,1.40,5.50,99.90,511708,55,21139,-76
2019-12-23 01:12:47,10.68,1.40,5.40,99.90,511698,55,20936,-76
2019-12-23 01:13:18,6.80,1.60,5.50,99.90,511681,54,20979,-76
2019-12-23 01:13:49,7.20,1.45,5.50,99.90,511671,55,20911,-77
2019-12-23 01:14:20,9.48,1.60,5.50,99.90,511621,55,20935,-77
2019-12-23 01:14:51,6.55,1.60,5.50,99.90,511665,55,21044,-76
2019-12-23 01:15:22,6.43,1.40,5.50,99.90,511653,55,21404,-75
2019-12-23 01:15:53,7.60,1.40,5.50,99.90,511591,55,20994,-75
2019-12-23 01:16:24,11.88,1.50,5.50,99.90,511604,55,20999,-75
2019-12-23 01:16:55,8.25,1.55,5.50,99.90,511638,55,20935,-75
2019-12-23 01:17:26,9.45,1.52,5.50,99.90,511708,55,20955,-76
2019-12-23 01:17:57,6.00,1.30,5.40,99.90,511699,55,20994,-75
2019-12-23 01:18:28,3.92,1.20,5.50,99.90,511717,55,21379,-75
2019-12-23 01:18:59,6.62,1.60,5.50,99.90,511745,55,20943,-75
2019-12-23 01:19:30,7.15,1.42,5.40,99.90,511713,55,21465,-75
2019-12-23 01:20:01,6.93,1.65,5.50,99.90,511758,55,21001,-75
2019-12-23 01:20:32,7.00,1.33,5.40,99.90,511658,55,20995,-75
2019-12-23 01:21:04,6.62,1.33,5.40,99.90,511663,55,21620,-75
2019-12-23 01:21:35,8.77,1.40,5.40,99.90,511659,55,20987,-75
2019-12-23 01:22:06,10.48,1.40,5.40,99.90,511655,55,21032,-75
2019-12-23 01:22:37,8.73,1.50,5.40,99.90,511748,55,20923,-75
2019-12-23 01:23:08,3.50,1.10,5.40,99.90,511689,54,20960,-76
2019-12-23 01:23:39,7.62,1.40,5.40,99.90,511825,55,21440,-76
2019-12-23 01:24:13,9.27,1.60,5.40,99.90,511856,55,20963,-77
2019-12-23 01:24:44,6.20,1.23,5.40,99.90,511714,55,21026,-76
2019-12-23 01:25:15,7.68,1.40,5.40,99.90,511798,55,20943,-76
2019-12-23 01:25:46,7.03,1.42,5.40,99.90,511764,55,20956,-77
2019-12-23 01:26:17,5.85,1.50,5.40,99.90,511845,55,20905,-76
2019-12-23 01:26:48,6.12,1.12,5.40,99.90,511815,55,20998,-76
2019-12-23 01:27:19,5.70,1.30,5.40,99.90,511920,55,20935,-76
2019-12-23 01:27:50,8.38,1.50,5.40,99.90,511760,55,20971,-77
2019-12-23 01:28:20,9.50,1.52,5.50,99.90,511850,55,20951,-76
2019-12-23 01:28:51,10.95,1.80,5.50,99.90,511891,55,21016,-75
2019-12-23 01:29:22,8.93,1.30,5.40,99.90,511901,55,21401,-75
2019-12-23 01:29:53,7.35,1.48,5.50,99.90,511824,55,21124,-75
2019-12-23 01:30:25,5.43,1.50,5.50,99.90,511917,55,21435,-76
2019-12-23 01:30:56,10.35,1.70,5.50,99.90,511788,55,20987,-76
2019-12-23 01:31:27,8.82,1.55,5.50,99.90,511898,55,20959,-76
2019-12-23 01:31:58,5.50,1.23,5.50,99.90,511801,55,20955,-75
2019-12-23 01:32:28,7.95,1.30,5.50,99.90,511742,55,21408,-75
2019-12-23 01:32:59,7.12,1.33,5.50,99.90,511880,55,21016,-75
2019-12-23 01:33:30,11.55,1.50,5.50,99.90,511704,54,21042,-75
2019-12-23 01:34:01,8.27,1.33,5.50,99.90,511808,55,20958,-75
2019-12-23 01:34:35,5.95,1.40,5.50,99.90,511682,55,21511,-75
2019-12-23 01:35:06,7.80,1.42,5.50,99.90,511818,55,21504,-75
2019-12-23 01:35:37,10.05,1.50,5.50,99.90,511781,55,21494,-76
2019-12-23 01:36:08,9.27,1.77,5.50,99.90,511813,55,20963,-76
2019-12-23 01:36:39,8.93,1.60,5.50,99.90,511741,55,20971,-76
2019-12-23 01:37:10,9.15,1.60,5.50,99.90,511764,55,21151,-75
2019-12-23 01:37:41,8.88,1.40,5.50,99.90,511822,55,20900,-76
2019-12-23 01:38:12,9.48,1.35,5.60,99.90,511844,55,20983,-75
2019-12-23 01:38:43,6.57,1.33,5.50,99.90,511843,55,20923,-75
2019-12-23 01:39:14,6.22,1.23,5.50,99.90,511817,55,21526,-75
2019-12-23 01:39:45,6.75,1.40,5.60,99.90,511784,55,20893,-75
2019-12-23 01:40:32,10.70,1.42,5.60,99.90,511716,55,21431,-75
2019-12-23 01:41:03,8.65,1.45,5.60,99.90,511817,55,20955,-75
2019-12-23 01:41:34,8.00,1.27,5.60,99.90,511816,55,20982,-75
2019-12-23 01:42:05,7.90,1.52,5.60,99.90,511892,55,20997,-75
2019-12-23 01:42:36,13.77,1.62,5.60,99.90,511745,55,20947,-75
2019-12-23 01:43:07,8.95,1.60,5.60,99.90,511737,54,21011,-77
2019-12-23 01:43:38,6.75,1.35,5.60,99.90,511890,55,20931,-77
2019-12-23 01:44:09,11.27,1.83,5.60,99.90,511766,55,20951,-77
2019-12-23 01:44:41,9.80,1.60,5.60,99.90,511734,55,21043,-75
2019-12-23 01:45:12,5.60,1.23,5.60,99.90,511855,55,21526,-75
2019-12-23 01:45:43,10.25,1.73,5.60,99.90,511867,55,20943,-75
2019-12-23 01:46:14,6.53,1.40,5.60,99.90,511901,55,21395,-75
2019-12-23 01:46:45,6.75,1.70,5.60,99.90,511756,55,21062,-76
2019-12-23 01:47:16,6.03,1.50,5.60,99.90,511870,55,20903,-76
2019-12-23 01:47:47,11.27,1.87,5.60,99.90,483675,55,20947,-76
2019-12-23 01:48:18,9.15,1.42,5.60,99.90,511799,55,20951,-75
2019-12-23 01:48:49,8.90,2.00,5.60,99.90,511814,55,21065,-76
2019-12-23 01:49:20,10.15,1.70,5.60,99.90,511802,55,20903,-76
2019-12-23 01:49:51,8.82,2.00,5.60,99.90,511787,55,21415,-77
2019-12-23 01:50:22,10.02,1.30,5.60,99.90,511853,55,20947,-77
2019-12-23 01:50:53,6.68,1.20,5.60,99.90,511946,55,21628,-76
2019-12-23 01:51:24,8.27,1.83,5.60,99.90,511765,55,20899,-75
2019-12-23 01:51:56,6.07,1.55,5.60,99.90,511754,55,21516,-77
2019-12-23 01:52:26,7.55,1.55,5.60,99.90,511667,55,21019,-77
2019-12-23 01:52:57,9.95,1.92,5.60,99.90,511763,55,21035,-77
2019-12-23 01:53:28,6.90,1.30,5.60,99.90,511768,54,21020,-77
2019-12-23 01:53:59,6.72,1.52,5.60,99.90,511742,55,20947,-77
2019-12-23 01:54:30,10.73,1.73,5.60,99.90,511576,55,20972,-76
2019-12-23 01:55:02,10.55,1.83,5.50,99.90,511749,55,21456,-77
2019-12-23 01:55:33,8.80,1.40,5.50,99.90,511721,55,21013,-76
2019-12-23 01:56:03,7.87,1.55,5.50,99.90,511675,55,20981,-76
2019-12-23 01:56:34,9.15,1.52,5.50,99.90,511762,55,20931,-77
2019-12-23 01:57:08,12.45,1.45,5.50,99.90,511726,55,21007,-76
2019-12-23 01:57:41,7.53,1.40,5.50,99.90,511775,55,20971,-76
2019-12-23 01:58:12,9.07,1.83,5.50,99.90,511771,55,21015,-76
2019-12-23 01:58:43,9.93,1.60,5.50,99.90,511734,55,20891,-77
2019-12-23 01:59:14,7.90,1.75,5.50,99.90,511817,55,20995,-76
2019-12-23 01:59:45,5.60,1.45,5.50,99.90,511793,55,21396,-76
2019-12-23 02:00:18,8.80,1.60,5.50,99.90,511757,55,20955,-77
2019-12-23 02:00:49,7.60,1.35,5.50,99.90,511791,55,20884,-77
2019-12-23 02:01:20,9.27,1.70,5.50,99.90,511755,55,21009,-77
2019-12-23 02:01:51,10.13,1.60,5.50,99.90,511742,55,20927,-77
2019-12-23 02:02:22,8.60,1.52,5.50,99.90,511709,55,20950,-77
2019-12-23 02:02:53,8.43,1.90,5.50,99.90,511766,55,20970,-77
2019-12-23 02:03:24,11.30,2.25,5.50,99.90,511762,54,21012,-77
2019-12-23 02:03:55,11.90,1.80,5.50,99.90,511800,55,20962,-77
2019-12-23 02:04:28,9.52,1.60,5.50,99.90,511703,55,20970,-77
2019-12-23 02:05:00,3.87,1.30,5.50,99.90,511844,55,20991,-77
2019-12-23 02:05:31,7.78,1.27,5.50,99.90,511751,55,21511,-77
2019-12-23 02:06:02,11.63,1.65,5.50,99.90,511707,55,21043,-76
2019-12-23 02:06:32,11.40,1.90,5.50,99.90,511726,55,20982,-77
2019-12-23 02:07:03,5.87,1.40,5.50,99.90,511767,55,20935,-77
2019-12-23 02:07:34,8.10,1.20,5.50,99.90,511799,55,20911,-77
2019-12-23 02:08:05,7.53,1.48,5.50,99.90,511791,55,20967,-77
2019-12-23 02:08:36,7.62,1.50,5.40,99.90,511802,55,20950,-76
2019-12-23 02:09:10,6.75,1.35,5.40,99.90,511868,55,20974,-77
2019-12-23 02:09:41,10.88,1.48,5.50,99.90,511811,55,21447,-77
2019-12-23 02:10:13,7.82,1.60,5.50,99.90,511778,55,20979,-76
2019-12-23 02:10:44,4.20,1.20,5.50,99.90,511794,55,21020,-77
2019-12-23 02:11:15,8.10,1.60,5.50,99.90,511857,55,21038,-77
2019-12-23 02:11:46,9.75,1.50,5.50,99.90,511823,55,20899,-77
2019-12-23 02:12:17,5.85,1.40,5.50,99.90,511847,55,20963,-77
2019-12-23 02:12:48,5.32,1.17,5.50,99.90,511779,55,20926,-77
2019-12-23 02:13:18,6.65,1.40,5.50,99.90,511732,54,20970,-76
2019-12-23 02:13:49,7.50,1.67,5.50,99.90,511804,55,21016,-76
2019-12-23 02:14:20,9.48,1.40,5.50,99.90,511738,55,21028,-75
2019-12-23 02:14:51,6.78,1.52,5.50,99.90,511920,55,20992,-75
2019-12-23 02:15:22,7.80,1.40,5.50,99.90,511810,55,21024,-76
2019-12-23 02:15:53,5.87,1.50,5.50,99.90,511823,55,21384,-76
2019-12-23 02:16:24,8.77,1.12,5.50,99.90,511818,55,20955,-76
2019-12-23 02:16:55,5.60,1.95,5.50,99.90,511895,55,21396,-75
2019-12-23 02:17:26,8.00,1.85,5.50,99.90,511899,55,21007,-75
2019-12-23 02:17:57,8.30,1.80,5.40,99.90,511811,55,21111,-74
2019-12-23 02:18:28,6.55,1.60,5.40,99.90,511871,55,21428,-76
2019-12-23 02:18:59,10.73,1.70,5.40,99.90,511851,55,21367,-75
2019-12-23 02:19:30,4.75,1.25,5.40,99.90,511831,55,20919,-74
2019-12-23 02:20:01,9.30,1.67,5.40,99.90,511920,55,20976,-74
2019-12-23 02:20:33,6.25,1.40,5.40,99.90,511733,55,21066,-74
2019-12-23 02:21:04,7.90,1.55,5.40,99.90,511950,55,21452,-74
2019-12-23 02:21:35,10.02,1.73,5.40,99.90,511828,55,20975,-75
2019-12-23 02:22:06,8.50,1.42,5.40,99.90,511857,55,20910,-74
2019-12-23 02:22:37,8.77,1.50,5.40,99.90,511877,55,21007,-74
2019-12-23 02:23:08,5.78,1.35,5.40,99.90,511823,54,21003,-75
2019-12-23 02:23:39,11.68,1.55,5.40,99.90,511807,55,20927,-74
2019-12-23 02:24:10,8.40,1.70,5.40,99.90,511782,55,21427,-74
2019-12-23 02:24:41,7.15,1.20,5.40,99.90,511741,55,20958,-74
2019-12-23 02:25:12,8.52,1.60,5.40,99.90,511715,55,20934,-74
2019-12-23 02:25:43,7.55,1.58,5.40,99.90,511790,55,20939,-74
2019-12-23 02:26:13,7.50,1.50,5.40,99.90,511764,55,20963,-74
2019-12-23 02:26:44,5.47,1.20,5.40,99.90,511781,55,20946,-74
2019-12-23 02:27:15,7.28,1.60,5.30,99.90,511824,55,20939,-74
2019-12-23 02:27:46,13.25,1.30,5.40,99.90,511854,55,21451,-74
2019-12-23 02:28:17,7.25,1.23,5.30,99.90,511886,55,20943,-74
2019-12-23 02:28:48,13.80,1.80,5.40,99.90,511874,55,20891,-74
2019-12-23 02:29:19,12.00,1.60,5.40,99.90,511884,55,21024,-75
2019-12-23 02:29:50,6.97,1.45,5.30,99.90,511848,55,21032,-75
2019-12-23 02:30:21,10.73,1.80,5.30,99.90,511885,55,20954,-74
2019-12-23 02:30:52,7.40,1.50,5.30,99.90,511823,55,20923,-74
2019-12-23 02:31:23,9.35,1.83,5.30,99.90,511877,55,20954,-74
2019-12-23 02:31:54,10.63,1.70,5.30,99.90,511846,55,20935,-74
2019-12-23 02:32:25,9.05,1.70,5.30,99.90,511833,55,20942,-74
2019-12-23 02:32:56,11.00,1.60,5.30,99.90,511921,55,21046,-74
2019-12-23 02:33:27,8.82,1.50,5.30,99.90,511687,54,21510,-74
2019-12-23 02:33:58,11.05,1.42,5.40,99.90,511855,55,21324,-74
2019-12-23 02:34:29,6.10,1.48,5.40,99.90,511746,55,20963,-75
2019-12-23 02:35:00,9.02,1.62,5.40,99.90,511860,55,20939,-75
2019-12-23 02:35:31,11.90,1.40,5.40,99.90,511788,55,20959,-74
2019-12-23 02:36:02,6.70,1.20,5.40,99.90,511833,55,20935,-74
2019-12-23 02:36:32,8.57,1.50,5.40,99.90,511702,55,20966,-74
2019-12-23 02:37:03,7.80,1.40,5.40,99.90,511779,55,21399,-74
2019-12-23 02:37:35,6.03,1.55,5.40,99.90,511756,55,20963,-74
2019-12-23 02:38:05,10.02,1.65,5.40,99.90,511732,55,20962,-74
2019-12-23 02:38:36,6.90,1.33,5.40,99.90,511735,55,21088,-74
2019-12-23 02:39:07,10.13,1.35,5.40,99.90,511704,55,21139,-74
2019-12-23 02:39:38,7.15,1.40,5.40,99.90,511764,55,21024,-74
2019-12-23 02:40:09,6.97,1.27,5.40,99.90,511765,55,21108,-75
2019-12-23 02:40:41,9.38,1.42,5.40,99.90,511747,55,21487,-75
2019-12-23 02:41:11,9.60,1.42,5.40,99.90,511747,55,21041,-75
2019-12-23 02:41:42,10.30,1.60,5.40,99.90,511853,55,21472,-75
2019-12-23 02:42:13,4.40,1.25,5.40,99.90,511749,55,21499,-75
2019-12-23 02:42:44,9.48,1.10,5.40,99.90,511781,55,21031,-75
2019-12-23 02:43:15,10.43,1.20,5.40,99.90,511672,54,20966,-75
2019-12-23 02:43:46,7.82,1.50,5.40,99.90,511758,55,20939,-75
2019-12-23 02:44:17,3.35,1.10,5.40,99.90,511783,55,20974,-76
2019-12-23 02:44:48,6.25,1.00,5.40,99.90,511738,55,20927,-75
2019-12-23 02:45:19,4.25,1.15,5.40,99.90,511677,55,21430,-75
2019-12-23 02:45:50,8.52,1.40,5.40,99.90,511702,55,21423,-75
2019-12-23 02:46:21,8.20,1.35,5.40,99.90,511810,55,20974,-75
2019-12-23 02:46:54,6.15,1.30,5.40,99.90,511817,55,20923,-74
2019-12-23 02:47:25,5.47,1.30,5.40,99.90,511786,55,21034,-75
2019-12-23 02:47:56,5.65,1.25,5.40,99.90,511763,55,21460,-75
2019-12-23 02:48:27,6.35,1.55,5.50,99.90,511783,55,21014,-75
2019-12-23 02:48:58,5.05,1.12,5.40,99.90,511853,55,20987,-75
2019-12-23 02:49:29,4.90,1.20,5.50,99.90,511735,55,20975,-75
2019-12-23 02:50:00,4.15,1.17,5.50,99.90,511756,55,20923,-75
2019-12-23 02:50:31,6.05,1.12,5.50,99.90,511819,55,21004,-75
2019-12-23 02:51:02,5.55,1.12,5.50,99.90,511809,55,21002,-75
2019-12-23 02:51:32,6.53,1.30,5.50,99.90,511701,55,21766,-75
2019-12-23 02:52:06,7.05,1.05,5.50,99.90,511771,55,20938,-75
2019-12-23 02:52:37,5.00,1.20,5.50,99.90,511800,55,20942,-75
2019-12-23 02:53:08,7.22,1.20,5.50,99.90,511681,54,20907,-75
2019-12-23 02:53:39,9.85,1.55,5.50,99.90,511750,55,20958,-77
2019-12-23 02:54:09,7.37,1.37,5.50,99.90,511775,55,20928,-75
2019-12-23 02:54:40,3.80,1.05,5.50,99.90,511753,55,21399,-75
2019-12-23 02:55:11,5.78,1.10,5.50,99.90,511803,55,20948,-75
2019-12-23 02:55:42,5.55,1.23,5.50,99.90,511711,55,21431,-75
2019-12-23 02:56:13,5.85,1.23,5.50,99.90,511790,55,21456,-75
2019-12-23 02:56:44,11.23,1.60,5.50,99.90,511763,55,20931,-75
2019-12-23 02:57:15,5.55,1.00,5.40,99.90,511800,55,21339,-75
2019-12-23 02:57:46,7.40,1.30,5.50,99.90,511701,55,21450,-75
2019-12-23 02:58:17,8.52,1.10,5.50,99.90,511691,55,20959,-75
2019-12-23 02:58:48,4.28,1.20,5.40,99.90,511679,55,20954,-75
2019-12-23 02:59:19,5.97,1.25,5.40,99.90,511760,55,20947,-75
2019-12-23 02:59:50,9.70,1.40,5.40,99.90,511701,55,21007,-75
2019-12-23 03:00:21,5.65,1.10,5.40,99.90,511822,55,20906,-75
2019-12-23 03:00:52,5.90,1.12,5.40,99.90,511758,55,20939,-75
2019-12-23 03:01:23,6.65,1.20,5.40,99.90,511775,55,20978,-75
2019-12-23 03:01:54,7.07,1.67,5.40,99.90,511796,55,20967,-75
2019-12-23 03:02:25,6.05,1.40,5.50,99.90,511674,55,20919,-75
2019-12-23 03:02:56,7.82,1.23,5.50,99.90,511779,55,20995,-75
2019-12-23 03:03:27,7.75,1.50,5.50,99.90,511750,55,20963,-75
2019-12-23 03:03:58,8.82,1.20,5.50,99.90,511642,55,20959,-77
2019-12-23 03:04:29,6.18,1.20,5.50,99.90,511637,55,21403,-76
2019-12-23 03:05:00,7.22,1.42,5.50,99.90,511802,55,20959,-76
2019-12-23 03:05:31,7.47,0.95,5.50,99.90,511833,55,20911,-75
2019-12-23 03:06:02,3.92,1.30,5.50,99.90,511832,55,20975,-76
2019-12-23 03:06:33,8.98,1.48,5.50,99.90,511697,55,20971,-76
2019-12-23 03:07:03,7.45,1.33,5.50,99.90,511739,55,20955,-76
2019-12-23 03:07:34,7.03,1.25,5.50,99.90,511773,55,20943,-76
2019-12-23 03:08:05,6.35,1.45,5.50,99.90,511771,55,20930,-76
2019-12-23 03:08:36,12.20,1.35,5.50,99.90,511786,55,21333,-76
2019-12-23 03:09:07,9.85,1.52,5.50,99.90,511786,55,21012,-76
2019-12-23 03:09:38,5.15,1.23,5.50,99.90,511774,55,21344,-75
2019-12-23 03:10:09,4.07,1.12,5.50,99.90,511733,55,20947,-74
2019-12-23 03:10:40,6.40,1.20,5.50,99.90,511731,55,21024,-75
2019-12-23 03:11:11,9.15,1.20,5.50,99.90,511659,55,21419,-74
2019-12-23 03:11:42,6.35,1.02,5.50,99.90,511769,55,20910,-75
2019-12-23 03:12:14,6.12,1.23,5.50,99.90,511740,55,21131,-74
2019-12-23 03:12:45,6.35,1.10,5.50,99.90,511730,55,21380,-74
2019-12-23 03:13:16,9.18,1.55,5.50,99.90,511651,54,20975,-75
2019-12-23 03:13:47,5.87,1.20,5.40,99.90,511748,55,21468,-75
2019-12-23 03:14:18,6.40,1.33,5.50,99.90,511665,55,20967,-75
2019-12-23 03:14:49,8.43,1.37,5.40,99.90,511603,55,21016,-74
2019-12-23 03:15:20,11.57,1.50,5.40,99.90,511744,55,20962,-74
2019-12-23 03:15:50,5.43,1.20,5.40,99.90,511760,55,20955,-74
2019-12-23 03:16:21,7.45,1.55,5.40,99.90,511727,55,20939,-74
2019-12-23 03:16:52,9.15,1.45,5.40,99.90,511713,55,21510,-74
2019-12-23 03:17:23,6.90,1.50,5.40,99.90,511732,55,20986,-74
2019-12-23 03:17:54,5.15,0.93,5.40,99.90,511717,55,20903,-74
2019-12-23 03:18:25,8.82,1.40,5.40,99.90,511708,55,20951,-74
2019-12-23 03:18:56,6.03,1.20,5.40,99.90,511754,55,20983,-74
2019-12-23 03:19:27,7.07,1.70,5.40,99.90,511677,55,21431,-74
2019-12-23 03:19:58,5.25,1.40,5.40,99.90,511776,55,20915,-74
2019-12-23 03:20:29,4.18,1.23,5.40,99.90,511764,55,20922,-74
2019-12-23 03:21:00,6.55,1.30,5.40,99.90,511750,55,20924,-74
2019-12-23 03:21:31,5.72,1.40,5.40,99.90,511715,55,21012,-74
2019-12-23 03:22:02,5.03,1.30,5.40,99.90,511803,55,21488,-74
2019-12-23 03:22:33,9.77,1.45,5.40,99.90,511795,55,21100,-74
2019-12-23 03:23:07,9.30,1.48,5.30,99.90,511939,55,20914,-76
2019-12-23 03:23:38,7.55,1.40,5.40,99.90,511808,55,21104,-75
2019-12-23 03:24:09,9.65,1.30,5.30,99.90,511769,55,21432,-74
2019-12-23 03:24:40,6.93,1.40,5.40,99.90,511639,55,21044,-75
2019-12-23 03:25:11,4.00,1.10,5.30,99.90,511922,55,20895,-75
2019-12-23 03:25:42,4.97,1.25,5.30,99.90,511872,55,21492,-75
2019-12-23 03:26:13,7.65,1.65,5.30,99.90,511828,55,20955,-75
2019-12-23 03:26:44,6.00,1.27,5.30,99.90,511735,55,21087,-75
2019-12-23 03:27:15,6.75,1.10,5.30,99.90,511802,55,20979,-74
2019-12-23 03:27:46,7.35,1.45,5.30,99.90,511845,55,20938,-74
2019-12-23 03:28:17,6.53,1.58,5.30,99.90,511875,55,21021,-74
2019-12-23 03:28:48,9.05,1.10,5.30,99.90,511737,55,21006,-74
2019-12-23 03:29:19,6.00,1.20,5.40,99.90,511815,55,20974,-74
2019-12-23 03:29:50,5.57,1.10,5.30,99.90,511773,55,20986,-74
2019-12-23 03:30:21,5.43,1.42,5.40,99.90,511890,55,20996,-74
2019-12-23 03:30:52,10.70,1.70,5.40,99.90,511856,55,21506,-74
2019-12-23 03:31:23,5.35,1.23,5.40,99.90,511832,55,21003,-74
2019-12-23 03:31:54,5.93,1.27,5.40,99.90,511764,55,21435,-75
2019-12-23 03:32:25,9.27,1.50,5.40,99.90,511820,55,21010,-74
2019-12-23 03:32:56,6.45,1.23,5.40,99.90,511819,55,21040,-75
2019-12-23 03:43:26,6.82,1.40,5.40,99.90,511849,55,20955,-75
2019-12-23 03:43:59,7.20,1.05,5.30,99.90,511818,55,21407,-74
2019-12-23 03:44:32,4.70,1.17,5.20,99.90,511788,55,21520,-74
2019-12-23 03:45:07,3.87,1.20,5.20,99.90,511847,55,21507,-74
2019-12-23 03:45:39,7.28,1.27,5.20,99.90,511925,55,21435,-74
2019-12-23 03:46:11,5.32,1.00,5.30,99.90,511849,55,21506,-74
2019-12-23 03:46:49,6.75,1.98,5.30,99.90,511825,55,21511,-74
2019-12-23 03:47:20,6.32,1.30,5.30,99.90,511863,55,21364,-74
2019-12-23 03:47:52,9.02,1.30,5.20,99.90,511780,55,20970,-74
2019-12-23 03:48:25,7.22,1.10,5.20,99.90,511801,55,21404,-74
2019-12-23 03:48:59,8.48,1.40,5.30,99.90,511839,55,21459,-74
2019-12-23 03:49:33,9.48,1.12,5.30,99.90,511791,55,21527,-74
2019-12-23 03:50:06,8.05,1.20,5.30,99.90,511781,55,20979,-74
2019-12-23 03:50:37,7.72,1.27,5.30,99.90,511783,55,21431,-74
2019-12-23 03:51:08,4.80,1.00,5.30,99.90,511807,55,20971,-74
2019-12-23 03:51:42,5.47,1.23,5.30,99.90,489954,55,21035,-75
2019-12-23 03:52:15,3.78,1.02,5.30,99.90,511767,55,21115,-75
2019-12-23 03:52:51,5.55,1.25,5.40,99.90,511751,55,21498,-75
2019-12-23 03:53:22,4.45,1.12,5.30,99.90,511850,55,21431,-74
2019-12-23 03:53:53,5.25,1.02,5.30,99.90,511818,55,21500,-75
2019-12-23 03:54:27,4.07,1.05,5.40,99.90,511745,55,20950,-75
2019-12-23 03:54:58,5.50,1.40,5.40,99.90,511868,55,21022,-75
2019-12-23 03:55:33,4.93,1.30,5.30,99.90,511847,55,20991,-74
2019-12-23 03:56:09,3.60,1.23,5.30,99.90,511841,55,20971,-74
2019-12-23 03:56:40,6.00,1.20,5.40,99.90,511892,55,20963,-75
2019-12-23 03:57:11,4.70,1.50,5.40,99.90,511816,55,20955,-75
2019-12-23 03:57:41,4.97,1.12,5.40,99.90,511798,55,20959,-75
2019-12-23 03:58:13,5.60,1.17,5.30,99.90,511720,55,20910,-75
2019-12-23 03:58:44,4.90,1.10,5.40,99.90,511622,55,21603,-74
2019-12-23 03:59:15,8.80,1.40,5.40,99.90,511728,55,20968,-75
2019-12-23 03:59:45,6.00,1.02,5.30,99.90,511781,55,21080,-74
2019-12-23 04:00:16,5.43,1.33,5.30,99.90,511893,55,20915,-76
2019-12-23 04:00:47,5.70,1.17,5.40,99.90,511768,55,21003,-76
2019-12-23 04:01:18,7.45,1.55,5.30,99.90,511775,55,21368,-76
2019-12-23 04:01:49,3.97,1.08,5.30,99.90,511716,55,21548,-76
2019-12-23 04:02:20,4.65,1.00,5.30,99.90,511691,55,20997,-76
2019-12-23 04:02:51,5.40,1.20,5.30,99.90,511717,55,21532,-76
2019-12-23 04:03:22,5.85,1.20,5.30,99.90,511756,54,20947,-76
2019-12-23 04:03:53,5.07,1.15,5.30,99.90,511683,55,20978,-76
2019-12-23 04:04:24,9.00,1.33,5.30,99.90,511693,55,20974,-76
2019-12-23 04:04:55,5.55,1.27,5.30,99.90,511781,55,21019,-76
2019-12-23 04:05:26,6.37,1.37,5.30,99.90,511764,55,20954,-76
2019-12-23 04:05:58,5.12,1.25,5.30,99.90,511693,55,20967,-76
2019-12-23 04:06:30,5.15,1.30,5.30,99.90,511669,55,20971,-76
2019-12-23 04:07:01,6.10,1.48,5.30,99.90,511803,55,21447,-74
2019-12-23 04:07:32,4.20,1.27,5.40,99.90,511755,55,21052,-74
2019-12-23 04:08:03,9.32,1.75,5.40,99.90,511698,55,21046,-74
2019-12-23 04:08:35,4.78,1.02,5.30,99.90,511754,55,21019,-74
2019-12-23 04:09:06,8.48,1.45,5.30,99.90,511728,55,20959,-74
2019-12-23 04:09:37,5.87,1.48,5.30,99.90,511706,55,21067,-74
2019-12-23 04:10:08,8.07,1.25,5.30,99.90,511710,55,20958,-74
2019-12-23 04:10:39,8.38,1.50,5.30,99.90,483767,55,21403,-74
2019-12-23 04:11:09,3.35,1.30,5.30,99.90,511695,55,21494,-74
2019-12-23 04:11:41,4.78,1.60,5.30,99.90,511708,55,20963,-74
2019-12-23 04:12:12,8.02,1.40,5.30,99.90,511634,55,21443,-75
2019-12-23 04:12:43,8.77,1.30,5.30,99.90,500957,55,21610,-75
2019-12-23 04:13:14,4.90,1.50,5.20,99.90,511666,55,20943,-74
2019-12-23 04:13:45,7.82,1.35,5.20,99.90,511697,55,20931,-74
2019-12-23 04:14:16,5.90,1.30,5.30,99.90,511686,55,20951,-75
2019-12-23 04:14:47,3.35,1.40,5.20,99.90,511642,55,21277,-74
2019-12-23 04:15:18,5.10,1.20,5.20,99.90,511731,55,21027,-74
2019-12-23 04:15:49,6.62,1.25,5.20,99.90,511747,55,21464,-74
2019-12-23 04:16:20,7.20,1.52,5.20,99.90,511772,55,21412,-74
2019-12-23 04:16:51,5.87,1.30,5.20,99.90,511679,55,20959,-74
2019-12-23 04:17:22,7.80,1.40,5.20,99.90,511762,55,21051,-74
2019-12-23 04:17:53,8.80,1.73,5.20,99.90,511714,55,20959,-74
2019-12-23 04:18:24,5.10,1.37,5.20,99.90,511660,55,21028,-74
2019-12-23 04:18:55,7.47,1.65,5.20,99.90,511691,55,21048,-74
2019-12-23 04:19:26,8.20,1.77,5.20,99.90,511708,55,20994,-74
2019-12-23 04:19:57,10.10,1.90,5.10,99.90,511668,55,21120,-74
2019-12-23 04:20:28,5.53,1.48,5.20,99.90,511688,55,20947,-74
2019-12-23 04:20:59,6.72,1.48,5.20,99.90,511719,55,20998,-75
2019-12-23 04:21:30,10.10,1.42,5.20,99.90,511713,55,20922,-74
2019-12-23 04:22:00,3.30,1.45,5.20,99.90,511741,55,21104,-74
2019-12-23 04:22:31,6.37,1.60,5.20,99.90,511763,55,20919,-74
2019-12-23 04:23:02,6.50,1.40,5.20,99.90,511728,55,21438,-74
2019-12-23 04:23:33,6.20,1.35,5.20,99.90,511735,54,21451,-74
2019-12-23 04:24:05,8.05,1.52,5.20,99.90,511655,55,21494,-74
2019-12-23 04:24:36,5.68,1.50,5.20,99.90,511683,55,21439,-75
2019-12-23 04:25:07,7.30,1.30,5.20,99.90,511751,55,20962,-74
2019-12-23 04:25:38,4.32,1.30,5.20,99.90,511819,55,21483,-74
2019-12-23 04:26:08,4.62,1.20,5.20,99.90,511605,55,21547,-74
2019-12-23 04:26:39,7.93,1.20,5.20,99.90,511731,55,21015,-74
2019-12-23 04:27:10,5.50,1.50,5.20,99.90,511665,55,21011,-74
2019-12-23 04:27:41,7.65,1.62,5.20,99.90,511691,55,21398,-74
2019-12-23 04:28:12,9.70,1.40,5.20,99.90,511703,55,20934,-75
2019-12-23 04:28:43,5.95,1.40,5.20,99.90,511761,55,20970,-75
2019-12-23 04:29:14,6.82,1.55,5.20,99.90,511768,55,21036,-74
2019-12-23 04:29:45,5.20,1.67,5.20,99.90,511731,55,20962,-75
2019-12-23 04:30:16,7.28,1.67,5.20,99.90,511716,55,20951,-75
2019-12-23 04:30:48,7.50,1.40,5.20,99.90,511731,55,21034,-75
2019-12-23 04:31:18,7.07,1.37,5.20,99.90,511732,55,20948,-74
2019-12-23 04:31:49,5.07,1.42,5.30,99.90,511702,55,20959,-74
2019-12-23 04:32:20,7.15,1.90,5.30,99.90,511751,55,20934,-74
2019-12-23 04:32:51,6.35,1.48,5.30,99.90,511705,55,20959,-74
2019-12-23 04:33:27,8.65,1.83,5.20,99.90,511691,54,20939,-75
2019-12-23 04:34:01,4.10,1.37,5.20,99.90,511711,55,21071,-74
2019-12-23 04:34:40,4.50,1.42,5.20,99.90,511615,55,20955,-75
2019-12-23 04:35:11,4.10,1.40,5.20,99.90,511780,55,21046,-75
2019-12-23 04:35:42,6.37,1.40,5.30,99.90,511686,55,21043,-74
2019-12-23 04:36:13,5.05,1.40,5.20,99.90,511676,55,21011,-75
2019-12-23 04:36:44,5.05,1.37,5.30,99.90,511702,55,20970,-74
2019-12-23 04:37:15,8.32,1.50,5.20,99.90,511687,55,20966,-74
2019-12-23 04:37:46,7.22,1.77,5.20,99.90,511617,55,21022,-74
2019-12-23 04:38:17,11.63,2.05,5.20,99.90,511764,55,20931,-75
2019-12-23 04:38:48,9.32,1.60,5.20,99.90,511704,55,21012,-74
2019-12-23 04:39:19,7.10,1.48,5.20,99.90,511745,55,20911,-74
2019-12-23 04:39:50,5.80,1.50,5.20,99.90,511598,55,20975,-74
2019-12-23 04:40:21,3.78,1.30,5.20,99.90,511748,55,20903,-74
2019-12-23 04:40:52,5.55,1.87,5.30,99.90,511717,55,20947,-74
2019-12-23 04:41:23,7.55,1.42,5.20,99.90,511633,55,20927,-74
2019-12-23 04:41:54,3.45,1.23,5.20,99.90,511703,55,21089,-74
2019-12-23 04:42:25,7.78,1.52,5.20,99.90,511735,55,20891,-75
2019-12-23 04:42:56,7.28,1.58,5.20,99.90,511770,55,20959,-74
2019-12-23 04:43:27,8.90,1.90,5.20,99.90,511635,54,21042,-74
2019-12-23 04:43:58,5.12,1.50,5.20,99.90,511750,55,21462,-74
2019-12-23 04:44:29,8.93,1.67,5.20,99.90,511573,55,21021,-74
2019-12-23 04:45:00,5.97,1.65,5.20,99.90,511712,55,20943,-74
2019-12-23 04:45:31,5.53,1.70,5.20,99.90,511668,55,21578,-74
2019-12-23 04:46:02,11.15,1.80,5.20,99.90,511720,55,21488,-74
2019-12-23 04:46:32,7.30,1.70,5.20,99.90,511710,55,21092,-74
2019-12-23 04:47:03,6.25,1.42,5.20,99.90,511694,55,21002,-75
2019-12-23 04:47:34,6.45,1.30,5.20,99.90,511720,55,21024,-74
2019-12-23 04:48:05,3.60,1.20,5.30,99.90,511766,55,20895,-74
2019-12-23 04:48:36,6.97,1.37,5.20,99.90,511731,55,20959,-74
2019-12-23 04:49:07,7.97,1.92,5.20,99.90,511726,55,20955,-75
2019-12-23 04:49:38,9.65,1.80,5.20,99.90,511786,55,21437,-76
2019-12-23 04:50:09,6.07,1.42,5.30,99.90,511729,55,20955,-75
2019-12-23 04:50:40,6.00,1.60,5.20,99.90,511842,55,20899,-75
2019-12-23 04:51:11,3.92,1.40,5.20,99.90,511672,55,20958,-76
2019-12-23 04:51:42,8.20,1.50,5.30,99.90,511799,55,20896,-76
2019-12-23 04:52:13,6.87,1.73,5.20,99.90,511745,55,20947,-76
2019-12-23 04:52:44,5.70,1.70,5.20,99.90,511811,55,20911,-75
2019-12-23 04:53:15,7.32,1.27,5.30,99.90,511784,54,20943,-76
2019-12-23 04:53:46,6.07,1.33,5.20,99.90,511770,55,20922,-76
2019-12-23 04:54:17,5.32,1.42,5.20,99.90,511812,55,21003,-76
2019-12-23 04:54:48,8.63,1.30,5.20,99.90,511760,55,20975,-76
2019-12-23 04:55:19,2.33,1.30,5.20,99.90,511772,55,20930,-76
2019-12-23 04:55:50,4.30,1.40,5.20,99.90,511773,55,21403,-76
2019-12-23 04:56:21,9.32,2.00,5.20,99.90,511763,55,21007,-76
2019-12-23 04:56:52,4.82,1.52,5.20,99.90,493260,55,20978,-76
2019-12-23 04:57:23,10.05,1.52,5.20,99.90,499454,55,20946,-76
2019-12-23 04:57:54,5.03,1.30,5.20,99.90,502590,55,20935,-76
2019-12-23 04:58:25,7.35,1.58,5.20,99.90,511757,55,20943,-76
2019-12-23 04:58:56,6.05,1.40,5.20,99.90,511783,55,21454,-76
2019-12-23 04:59:26,5.20,1.40,5.20,99.90,511744,55,20947,-76
2019-12-23 04:59:57,6.30,1.40,5.20,99.90,511809,55,20946,-76
2019-12-23 05:00:28,9.43,1.52,5.20,99.90,511805,55,20923,-76
2019-12-23 05:00:59,3.90,1.17,5.20,99.90,511803,55,20960,-76
2019-12-23 05:01:30,5.03,1.42,5.20,99.90,511686,55,20963,-76
2019-12-23 05:02:01,7.37,1.40,5.20,99.90,511796,55,20982,-76
2019-12-23 05:02:32,8.88,1.40,5.20,99.90,511563,55,20948,-76
2019-12-23 05:03:03,3.20,1.35,5.20,99.90,511755,55,21174,-78
2019-12-23 05:03:36,6.50,1.50,5.20,99.90,511749,55,21124,-76
2019-12-23 05:04:07,5.03,1.35,5.20,99.90,511744,55,21462,-76
2019-12-23 05:04:38,4.03,1.20,5.20,99.90,511667,55,20962,-76
2019-12-23 05:05:09,4.22,1.20,5.20,99.90,511767,55,21018,-76
2019-12-23 05:05:40,5.47,1.25,5.20,99.90,511766,55,20951,-76
2019-12-23 05:06:11,6.37,1.50,5.20,99.90,511678,55,21018,-76
2019-12-23 05:06:42,5.80,1.33,5.20,99.90,511793,55,20966,-76
2019-12-23 05:07:13,3.92,1.30,5.20,99.90,511672,55,20967,-76
2019-12-23 05:07:44,3.97,1.30,5.20,99.90,511835,55,20950,-76
2019-12-23 05:08:15,7.10,1.20,5.20,99.90,511804,55,20927,-76
2019-12-23 05:08:46,5.22,1.48,5.20,99.90,511774,55,20940,-76
2019-12-23 05:09:17,1.83,1.00,5.30,99.90,511751,55,20946,-76
2019-12-23 05:09:48,7.20,1.40,5.30,99.90,511694,55,20923,-76
2019-12-23 05:10:19,6.30,1.40,5.20,99.90,511812,55,21399,-76
2019-12-23 05:10:49,7.30,1.60,5.30,99.90,511707,55,20963,-76
2019-12-23 05:11:20,5.37,1.73,5.30,99.90,511715,55,20963,-76
2019-12-23 05:11:54,7.37,1.62,5.30,99.90,511735,55,21008,-76
2019-12-23 05:12:25,5.15,1.42,5.30,99.90,511774,55,20963,-76
2019-12-23 05:12:57,5.20,1.30,5.30,99.90,511754,55,20931,-76
2019-12-23 05:13:28,4.97,1.37,5.30,99.90,511718,54,21058,-76
2019-12-23 05:13:59,2.65,0.90,5.30,99.90,511780,55,20954,-76
2019-12-23 05:14:30,3.60,1.20,5.30,99.90,511664,55,20943,-77
2019-12-23 05:15:01,3.72,1.37,5.30,99.90,511754,55,20959,-77
2019-12-23 05:15:32,4.87,1.40,5.30,99.90,511890,55,20970,-77
2019-12-23 05:16:03,6.28,1.30,5.30,99.90,511882,55,21416,-77
2019-12-23 05:16:34,3.72,1.15,5.30,99.90,511837,55,20982,-77
2019-12-23 05:17:05,4.12,1.20,5.30,99.90,511907,55,20974,-77
2019-12-23 05:17:36,4.35,1.60,5.30,99.90,511898,55,21083,-77
2019-12-23 05:18:06,3.03,1.27,5.30,99.90,511843,55,20935,-77
2019-12-23 05:18:37,3.08,1.20,5.30,99.90,511841,55,20959,-77
2019-12-23 05:19:08,3.42,1.00,5.30,99.90,511793,55,20998,-77
2019-12-23 05:19:39,4.40,1.40,5.30,99.90,511814,55,21431,-77
2019-12-23 05:20:10,4.30,1.15,5.30,99.90,511681,55,20987,-77
2019-12-23 05:20:41,5.45,1.20,5.30,99.90,511759,55,20939,-77
2019-12-23 05:21:12,5.43,1.27,5.30,99.90,511724,55,20950,-77
2019-12-23 05:21:43,4.45,1.12,5.30,99.90,511810,55,21046,-77
2019-12-23 05:22:14,6.45,1.30,5.30,99.90,511807,55,21411,-77
2019-12-23 05:22:45,3.28,1.15,5.30,99.90,511790,55,21443,-77
2019-12-23 05:23:16,6.87,1.33,5.30,99.90,511755,55,20942,-77
2019-12-23 05:23:47,3.58,1.25,5.30,99.90,512122,55,20963,-78
2019-12-23 05:24:18,7.37,1.33,5.30,99.90,512400,54,20916,-78
2019-12-23 05:24:49,3.53,1.20,5.30,99.90,512453,55,21102,-77
2019-12-23 05:25:20,6.47,1.20,5.30,99.90,512690,55,20912,-77
2019-12-23 05:25:51,2.45,1.30,5.30,99.90,512649,55,20967,-78
2019-12-23 05:26:22,5.12,1.30,5.30,99.90,512671,55,20886,-78
2019-12-23 05:26:53,3.30,1.27,5.30,99.90,512032,55,21526,-78
2019-12-23 05:27:24,9.10,1.50,5.30,99.90,512047,55,20941,-78
2019-12-23 05:27:54,4.10,1.30,5.30,99.90,512052,55,20962,-78
2019-12-23 05:28:25,4.90,1.27,5.30,99.90,512074,55,20891,-78
2019-12-23 05:28:56,5.18,1.48,5.30,99.90,512051,55,21503,-78
2019-12-23 05:29:27,5.37,1.17,5.30,99.90,512037,55,20910,-78
2019-12-23 05:29:58,3.83,1.15,5.30,99.90,512050,55,21030,-78
2019-12-23 05:30:29,4.43,1.20,5.40,99.90,511930,55,20942,-78
2019-12-23 05:31:01,4.62,1.10,5.30,99.90,511815,55,21006,-79
2019-12-23 05:31:32,2.78,1.00,5.30,99.90,511764,55,21003,-78
2019-12-23 05:32:03,4.15,1.00,5.30,99.90,511742,55,20943,-78
2019-12-23 05:32:34,6.53,1.45,5.40,99.90,511802,55,21519,-78
2019-12-23 05:33:07,4.43,0.90,5.40,99.90,511785,55,20962,-78
2019-12-23 05:33:38,3.28,1.10,5.40,99.90,511887,55,21022,-78
2019-12-23 05:34:09,3.05,1.15,5.40,99.90,511813,55,21566,-77
2019-12-23 05:34:40,5.72,1.00,5.40,99.90,511782,55,21461,-78
2019-12-23 05:35:11,4.53,1.40,5.30,99.90,511796,55,21099,-78
2019-12-23 05:35:42,4.00,1.08,5.30,99.90,511864,55,21015,-78
2019-12-23 05:36:13,2.97,0.98,5.30,99.90,511809,55,21075,-78
2019-12-23 05:36:44,2.92,0.90,5.30,99.90,512075,55,20994,-78
2019-12-23 05:37:15,1.73,0.90,5.30,99.90,512061,55,20978,-78
2019-12-23 05:37:46,2.65,1.10,5.30,99.90,512002,55,20930,-77
2019-12-23 05:38:17,3.25,1.05,5.30,99.90,512001,55,20946,-78
2019-12-23 05:38:48,2.45,1.00,5.30,99.90,512025,55,20990,-78
2019-12-23 05:39:19,4.72,1.05,5.40,99.90,512028,55,21332,-77
2019-12-23 05:39:50,4.22,0.95,5.40,99.90,511972,55,20934,-78
2019-12-23 05:40:21,4.37,1.15,5.30,99.90,512153,55,20899,-78
2019-12-23 05:40:51,3.85,0.98,5.30,99.90,512065,55,20970,-77
2019-12-23 05:41:22,2.95,1.00,5.30,99.90,512067,55,20935,-78
2019-12-23 05:41:53,3.70,1.10,5.30,99.90,512021,55,21505,-78
2019-12-23 05:42:24,5.35,0.93,5.30,99.90,512040,55,20984,-77
2019-12-23 05:42:56,5.32,0.95,5.30,99.90,512142,55,21055,-78
2019-12-23 05:43:27,3.35,1.10,5.40,99.90,512045,54,21471,-78
2019-12-23 05:43:58,5.62,1.10,5.30,99.90,512120,55,20945,-78
2019-12-23 05:44:29,3.80,0.70,5.30,99.90,511942,55,20968,-78
2019-12-23 05:45:00,1.75,0.88,5.30,99.90,512040,55,21026,-77
2019-12-23 05:45:31,2.22,0.82,5.30,99.90,512050,55,20978,-78
2019-12-23 05:46:02,3.28,1.00,5.30,99.90,512086,55,20951,-78
2019-12-23 05:46:33,2.08,0.75,5.30,99.90,512025,55,20959,-78
2019-12-23 05:47:04,3.80,0.90,5.30,99.90,512048,55,20942,-78
2019-12-23 05:47:34,2.15,0.90,5.30,99.90,512052,55,21415,-78
2019-12-23 05:48:05,2.40,0.70,5.30,99.90,512084,55,20919,-78
2019-12-23 05:48:36,3.70,0.80,5.30,99.90,511983,55,21012,-77
2019-12-23 05:49:07,2.12,0.80,5.30,99.90,512082,55,20991,-78
2019-12-23 05:49:38,3.92,0.75,5.30,99.90,512018,55,20963,-78
2019-12-23 05:50:09,2.50,0.70,5.30,99.90,512018,55,20934,-78
2019-12-23 05:50:40,2.55,0.70,5.30,99.90,512000,55,21463,-77
2019-12-23 05:51:11,1.83,0.80,5.30,99.90,512054,55,20959,-77
2019-12-23 05:51:42,2.10,0.88,5.30,99.90,512030,55,21031,-78
2019-12-23 05:52:13,4.15,0.70,5.30,99.90,511964,55,20938,-78
2019-12-23 05:52:44,4.05,1.02,5.30,99.90,512115,55,20943,-77
2019-12-23 05:53:15,3.62,0.80,5.30,99.90,512035,54,20904,-77
2019-12-23 05:53:46,2.15,1.08,5.30,99.90,512036,55,21411,-77
2019-12-23 05:54:17,2.42,0.95,5.30,99.90,511983,55,20943,-78
2019-12-23 05:54:48,6.00,1.12,5.40,99.90,511965,55,20939,-78
2019-12-23 05:55:19,1.77,0.80,5.30,99.90,512132,55,20907,-77
2019-12-23 05:55:50,1.73,0.77,5.30,99.90,511973,55,21404,-78
2019-12-23 05:56:20,4.07,0.73,5.30,99.90,512118,55,20915,-78
2019-12-23 05:56:51,2.40,0.60,5.30,99.90,512079,55,21048,-78
2019-12-23 05:57:22,3.03,0.80,5.30,99.90,512070,55,20926,-77
2019-12-23 05:57:53,3.00,0.90,5.30,99.90,512075,55,21028,-78
2019-12-23 05:58:24,2.78,0.80,5.30,99.90,512120,55,21024,-77
2019-12-23 05:58:55,2.42,0.80,5.40,99.90,512019,55,21455,-78
2019-12-23 05:59:29,1.73,0.75,5.30,99.90,511979,55,20950,-77
2019-12-23 06:00:00,3.67,0.80,5.30,99.90,512078,55,20942,-78
2019-12-23 06:00:31,1.65,0.80,5.30,99.90,511993,55,21431,-78
2019-12-23 06:01:02,1.77,0.70,5.30,99.90,511996,55,20980,-77
2019-12-23 06:01:33,1.80,0.70,5.30,99.90,511858,55,21076,-78
2019-12-23 06:02:04,3.67,0.85,5.30,99.90,512011,55,21467,-78
2019-12-23 06:02:35,2.47,0.73,5.30,99.90,511953,55,21088,-78
2019-12-23 06:03:06,2.92,0.90,5.30,99.90,511970,54,21411,-77
2019-12-23 06:03:37,2.90,0.88,5.30,99.90,512134,55,20959,-77
2019-12-23 06:04:08,6.12,1.10,5.30,99.90,512032,55,20923,-77
2019-12-23 06:04:39,2.42,0.70,5.30,99.90,511922,55,21483,-78
2019-12-23 06:05:10,1.52,0.70,5.20,99.90,512056,55,21431,-76
2019-12-23 06:05:41,5.18,0.70,5.20,99.90,511926,55,20962,-76
2019-12-23 06:06:12,4.70,0.90,5.20,99.90,511961,55,20983,-76
2019-12-23 06:06:43,2.08,0.70,5.20,99.90,511918,55,20950,-77
2019-12-23 06:07:14,4.60,0.75,5.20,99.90,511989,55,21486,-77
2019-12-23 06:07:45,2.45,0.75,5.20,99.90,511812,55,20954,-77
2019-12-23 06:08:16,5.00,1.08,5.20,99.90,511925,55,20939,-76
2019-12-23 06:08:47,3.00,0.95,5.20,99.90,511944,55,20996,-76
2019-12-23 06:09:18,4.28,0.82,5.20,99.90,511949,55,21572,-76
2019-12-23 06:09:49,2.47,0.80,5.20,99.90,511789,55,21453,-76
2019-12-23 06:10:19,1.75,0.70,5.20,99.90,511768,55,20966,-76
2019-12-23 06:10:50,2.45,0.70,5.20,99.90,511811,55,21043,-76
2019-12-23 06:11:21,2.37,0.88,5.20,99.90,511776,55,20891,-75
2019-12-23 06:11:52,2.22,0.77,5.20,99.90,511723,55,20943,-76
2019-12-23 06:12:23,5.05,0.80,5.20,99.90,511786,55,21584,-76
2019-12-23 06:12:54,1.83,0.85,5.20,99.90,511762,55,21095,-77
2019-12-23 06:13:25,1.10,0.75,5.20,99.90,511755,54,21170,-75
2019-12-23 06:13:56,2.50,0.85,5.20,99.90,511713,55,20999,-76
2019-12-23 06:14:27,2.97,0.82,5.20,99.90,511780,55,21035,-76
2019-12-23 06:14:58,5.10,1.05,5.20,99.90,511841,55,20958,-75
2019-12-23 06:15:29,2.60,0.80,5.20,99.90,511768,55,20982,-76
2019-12-23 06:16:00,2.20,1.00,5.20,99.90,511703,55,21423,-76
2019-12-23 06:16:31,3.65,0.75,5.20,99.90,511805,55,21414,-76
2019-12-23 06:17:02,2.97,0.80,5.20,99.90,510697,55,20961,-78
2019-12-23 06:17:33,5.57,1.00,5.20,99.90,512014,55,21002,-77
2019-12-23 06:18:04,1.10,0.70,5.20,99.90,511964,55,20963,-78
2019-12-23 06:18:35,3.03,1.00,5.20,99.90,512072,55,20939,-78
2019-12-23 06:19:05,2.33,0.95,5.20,99.90,511979,55,20972,-77
2019-12-23 06:19:36,4.62,1.00,5.20,99.90,511908,55,20931,-77
2019-12-23 06:20:07,5.03,1.12,5.20,99.90,511888,55,20943,-78
2019-12-23 06:20:38,7.20,1.33,5.20,99.90,512066,55,20966,-78
2019-12-23 06:21:09,4.80,1.17,5.20,99.90,511903,55,20989,-78
2019-12-23 06:21:40,2.30,1.00,5.20,99.90,512049,55,21378,-79
2019-12-23 06:22:11,2.78,0.90,5.20,99.90,512007,55,20970,-78
2019-12-23 06:22:42,2.53,0.90,5.20,99.90,512117,55,20984,-78
2019-12-23 06:23:13,2.97,0.80,5.20,99.90,511916,55,21032,-78
2019-12-23 06:23:44,1.70,0.70,5.20,99.90,511947,55,21024,-78
2019-12-23 06:24:15,4.97,0.80,5.20,99.90,511976,55,21082,-78
2019-12-23 06:24:46,2.00,0.80,5.20,99.90,511883,55,20995,-78
2019-12-23 06:25:17,5.60,1.00,5.20,99.90,511914,55,21081,-78
2019-12-23 06:25:48,3.97,1.00,5.20,99.90,511983,55,20973,-78
2019-12-23 06:26:19,1.77,0.77,5.20,99.90,511943,55,21402,-78
2019-12-23 06:26:50,4.20,0.90,5.20,99.90,511924,55,20971,-78
2019-12-23 06:27:21,2.03,0.90,5.20,99.90,512015,55,20946,-78
2019-12-23 06:27:51,4.97,0.90,5.20,99.90,511816,55,20931,-78
2019-12-23 06:28:22,5.93,1.10,5.20,99.90,512076,55,20979,-78
2019-12-23 06:28:54,9.32,0.95,5.20,99.90,512094,55,21040,-78
2019-12-23 06:29:24,2.28,1.10,5.20,99.90,511909,55,21054,-77
2019-12-23 06:29:55,3.42,0.95,5.20,99.90,511738,55,20940,-76
2019-12-23 06:30:26,5.60,0.90,5.20,99.90,511772,55,21374,-76
2019-12-23 06:30:57,4.43,1.00,5.20,99.90,511751,55,20955,-76
2019-12-23 06:31:28,4.45,1.12,5.20,99.90,511811,55,21481,-76
2019-12-23 06:31:59,5.62,1.02,5.20,99.90,511829,55,21502,-76
2019-12-23 06:32:30,2.67,1.10,5.20,99.90,511647,55,20955,-76
2019-12-23 06:33:01,4.78,1.05,5.30,99.90,511747,55,20939,-76
2019-12-23 06:33:32,3.62,1.05,5.30,99.90,511669,55,21042,-76
2019-12-23 06:34:03,4.75,1.20,5.30,99.90,511732,55,20955,-77
2019-12-23 06:34:34,3.83,0.90,5.30,99.90,511694,55,20974,-76
2019-12-23 06:35:05,3.17,1.00,5.30,99.90,511819,55,20951,-77
2019-12-23 06:35:36,3.78,1.05,5.30,99.90,511736,55,20991,-77
2019-12-23 06:36:07,3.83,1.30,5.30,99.90,511775,55,21274,-78
2019-12-23 06:36:38,3.12,1.30,5.30,99.90,511894,55,21435,-78
2019-12-23 06:37:09,2.90,0.80,5.30,99.90,511898,55,21423,-78
2019-12-23 06:37:40,6.00,1.40,5.30,99.90,511908,55,20961,-78
2019-12-23 06:38:11,6.82,1.10,5.40,99.90,511876,55,20970,-78
2019-12-23 06:38:41,2.72,1.08,5.30,99.90,511879,55,20903,-78
2019-12-23 06:39:12,2.72,1.10,5.30,99.90,511886,55,20966,-78
2019-12-23 06:39:43,4.62,1.20,5.30,99.90,511865,55,21000,-78
2019-12-23 06:40:14,3.75,0.88,5.30,99.90,512026,55,20975,-78
2019-12-23 06:40:45,4.78,1.05,5.30,99.90,511926,55,20987,-78
2019-12-23 06:41:16,4.40,1.08,5.30,99.90,511908,55,20955,-78
2019-12-23 06:41:47,5.53,1.00,5.40,99.90,511921,55,20894,-78
2019-12-23 06:42:18,6.53,1.27,5.30,99.90,511932,55,21418,-78
2019-12-23 06:42:49,5.90,1.10,5.30,99.90,511959,55,20954,-78
2019-12-23 06:43:20,3.37,0.80,5.30,99.90,511949,55,20958,-78
2019-12-23 06:43:51,5.03,1.17,5.30,99.90,511938,55,20938,-78
2019-12-23 06:44:22,6.55,1.17,5.30,99.90,511859,55,21088,-78
2019-12-23 06:44:53,7.20,1.10,5.40,99.90,511917,55,20946,-78
2019-12-23 06:45:24,4.60,1.10,5.30,99.90,511933,55,20982,-78
2019-12-23 06:45:55,5.53,1.00,5.40,99.90,511958,55,21484,-78
2019-12-23 06:46:26,4.70,1.00,5.40,99.90,511953,55,21010,-78
2019-12-23 06:46:57,4.78,1.20,5.40,99.90,512126,55,20909,-78
2019-12-23 06:47:28,3.95,1.30,5.40,99.90,511950,55,20959,-78
2019-12-23 06:47:58,3.33,1.00,5.40,99.90,511872,55,20943,-78
2019-12-23 06:48:29,4.70,1.23,5.40,99.90,511681,55,20978,-76
2019-12-23 06:49:00,5.43,1.20,5.40,99.90,511825,55,21007,-76
2019-12-23 06:49:31,3.47,1.40,5.40,99.90,511836,55,20912,-76
2019-12-23 06:50:02,5.60,1.00,5.40,99.90,511773,55,20987,-76
2019-12-23 06:50:33,5.28,1.20,5.40,99.90,511721,55,20963,-76
2019-12-23 06:51:04,2.72,1.00,5.40,99.90,511694,55,21059,-76
2019-12-23 06:51:35,6.35,1.45,5.40,99.90,511762,55,21015,-75
2019-12-23 06:52:06,2.80,1.02,5.40,99.90,511681,55,20981,-77
2019-12-23 06:52:37,3.65,0.90,5.40,99.90,511677,55,21079,-76
2019-12-23 06:53:08,4.40,1.00,5.40,99.90,511638,54,20915,-76
2019-12-23 06:53:39,4.35,1.10,5.40,99.90,511731,55,21034,-75
2019-12-23 06:54:10,5.57,1.40,5.40,99.90,511706,55,20946,-75
2019-12-23 06:54:41,5.53,1.40,5.40,99.90,511677,55,20943,-78
2019-12-23 06:55:12,4.40,1.30,5.40,99.90,511947,55,20983,-78
2019-12-23 06:55:43,5.15,1.23,5.50,99.90,511824,55,20935,-77
2019-12-23 06:56:14,6.55,1.20,5.50,99.90,511941,55,21402,-77
2019-12-23 06:56:45,7.85,0.80,5.50,99.90,511935,55,21395,-78
2019-12-23 06:57:16,5.40,0.90,5.50,99.90,511970,55,21049,-77
2019-12-23 06:57:47,3.67,1.10,5.50,99.90,511916,55,21050,-77
2019-12-23 06:58:18,5.35,1.05,5.50,99.90,512008,55,21010,-77
2019-12-23 06:58:49,5.53,1.20,5.50,99.90,511810,55,20999,-76
2019-12-23 06:59:19,3.85,1.20,5.50,99.90,511828,55,20907,-75
2019-12-23 06:59:50,4.45,0.90,5.50,99.90,511691,55,21428,-75
2019-12-23 07:00:21,2.42,0.90,5.50,99.90,511759,55,21124,-75
2019-12-23 07:00:52,6.20,1.17,5.50,99.90,511675,55,20950,-76
2019-12-23 07:01:23,3.53,1.05,5.60,99.90,511642,55,20935,-75
2019-12-23 07:01:54,5.60,1.00,5.50,99.90,511762,55,20950,-76
2019-12-23 07:02:25,4.68,1.10,5.60,99.90,511732,55,20900,-76
2019-12-23 07:02:56,5.20,0.98,5.60,99.90,511791,55,20959,-76
2019-12-23 07:03:27,2.85,0.88,5.60,99.90,511700,54,20971,-76
2019-12-23 07:03:58,6.07,1.30,5.60,99.90,511763,55,21407,-76
2019-12-23 07:04:29,5.62,1.00,5.60,99.90,511763,55,21002,-76
2019-12-23 07:05:00,6.20,1.20,5.60,99.90,511732,55,21032,-76
2019-12-23 07:05:31,4.30,1.10,5.60,99.90,511681,55,20983,-76
2019-12-23 07:06:02,5.65,1.30,5.60,99.90,511744,55,20978,-76
2019-12-23 07:06:33,4.00,0.90,5.60,99.90,511766,55,21487,-75
2019-12-23 07:07:04,3.92,1.08,5.60,99.90,511829,55,21008,-76
2019-12-23 07:07:35,3.90,1.12,5.60,99.90,511834,55,20923,-76
2019-12-23 07:08:06,6.45,1.35,5.60,99.90,511747,55,21414,-77
2019-12-23 07:08:37,2.75,1.23,5.60,99.90,511714,55,21359,-76
2019-12-23 07:09:08,4.07,1.20,5.60,99.90,511747,55,20943,-76
2019-12-23 07:09:42,4.93,1.10,5.60,99.90,511831,55,20896,-76
2019-12-23 07:10:13,7.10,1.17,5.60,99.90,511706,55,21075,-76
2019-12-23 07:10:44,5.25,1.25,5.60,99.90,511820,55,20962,-76
2019-12-23 07:11:14,4.95,1.12,5.60,99.90,511714,55,21547,-76
2019-12-23 07:11:46,2.85,0.90,5.60,99.90,511747,55,21426,-76
2019-12-23 07:12:17,6.00,0.80,5.60,99.90,511817,55,20967,-76
2019-12-23 07:12:48,4.32,1.15,5.60,99.90,511787,55,21011,-76
2019-12-23 07:13:19,6.28,1.00,5.60,99.90,511721,54,20978,-76
2019-12-23 07:13:50,4.00,1.15,5.60,99.90,511677,55,21018,-76
2019-12-23 07:14:21,4.10,1.00,5.70,99.90,511662,55,20943,-77
2019-12-23 07:14:52,8.95,1.12,5.70,99.90,511756,55,21069,-76
2019-12-23 07:15:23,2.25,1.00,5.70,99.90,511822,55,20959,-76
2019-12-23 07:15:54,4.55,1.00,5.70,99.90,511758,55,20971,-76
2019-12-23 07:16:25,2.28,0.93,5.70,99.90,511750,55,21086,-76
2019-12-23 07:16:56,7.55,1.00,5.70,99.90,511926,55,20943,-78
2019-12-23 07:17:27,4.50,1.00,5.70,99.90,512000,55,21080,-78
2019-12-23 07:17:58,4.07,0.93,5.70,99.90,512067,55,21411,-78
2019-12-23 07:18:29,5.18,0.95,5.70,99.90,511993,55,20943,-77
2019-12-23 07:19:00,5.55,0.90,5.70,99.90,511929,55,20935,-78
2019-12-23 07:19:30,4.93,1.10,5.60,99.90,512030,55,21018,-78
2019-12-23 07:20:01,3.35,0.77,5.70,99.90,511773,55,20923,-76
2019-12-23 07:20:32,6.72,1.10,5.70,99.90,511777,55,20899,-76
2019-12-23 07:21:03,4.60,1.12,5.70,99.90,511771,55,21503,-76
2019-12-23 07:21:34,4.82,1.15,5.70,99.90,511922,55,21026,-76
2019-12-23 07:22:05,4.75,1.00,5.70,99.90,511772,55,21435,-76
2019-12-23 07:22:36,3.37,0.82,5.70,99.90,511748,55,20915,-76
2019-12-23 07:23:07,6.25,1.00,5.70,99.90,511715,55,21016,-77
2019-12-23 07:23:38,5.05,0.98,5.70,99.90,511937,55,20899,-76
2019-12-23 07:24:09,6.62,1.23,5.70,99.90,511685,55,21431,-75
2019-12-23 07:24:40,4.30,1.00,5.60,99.90,511865,55,21016,-76
2019-12-23 07:25:11,3.70,1.00,5.60,99.90,511763,55,21486,-76
2019-12-23 07:25:43,3.75,1.00,5.60,99.90,511819,55,20954,-76
2019-12-23 07:26:14,4.45,1.12,5.70,99.90,511750,55,21491,-77
2019-12-23 07:26:45,3.37,1.00,5.70,99.90,511781,55,20919,-76
2019-12-23 07:27:16,6.20,1.08,5.70,99.90,511810,55,21447,-76
2019-12-23 07:27:47,2.53,1.00,5.70,99.90,511804,55,20975,-76
2019-12-23 07:28:18,3.62,0.80,5.70,99.90,511810,55,21033,-76
2019-12-23 07:28:49,3.42,0.90,5.70,99.90,511810,55,21032,-76
2019-12-23 07:29:20,4.37,0.82,5.70,99.90,511773,55,20895,-75
2019-12-23 07:29:51,6.32,1.30,5.70,99.90,511739,55,21423,-76
2019-12-23 07:30:22,4.20,1.10,5.70,99.90,511825,55,21406,-76
2019-12-23 07:30:53,2.95,0.90,5.70,99.90,511661,55,21017,-76
2019-12-23 07:31:24,6.57,1.20,5.70,99.90,511773,55,21090,-76
2019-12-23 07:31:54,3.33,1.02,5.70,99.90,511800,55,20974,-76
2019-12-23 07:32:25,4.07,1.00,5.70,99.90,511764,55,20903,-76
2019-12-23 07:32:56,5.05,1.10,5.70,99.90,511756,55,20931,-75
2019-12-23 07:33:27,2.75,1.00,5.70,99.90,511768,54,20963,-76
2019-12-23 07:33:58,4.95,1.08,5.70,99.90,511830,55,21491,-76
2019-12-23 07:34:29,3.00,1.08,5.70,99.90,511702,55,21322,-76
2019-12-23 07:35:00,5.07,0.85,5.70,99.90,511784,55,20955,-75
2019-12-23 07:35:31,2.62,0.80,5.70,99.90,511779,55,20891,-76
2019-12-23 07:36:02,1.52,0.80,5.70,99.90,511790,55,21507,-76
2019-12-23 07:36:33,8.27,1.00,5.70,99.90,511766,55,21007,-75
2019-12-23 07:37:04,6.55,1.08,5.70,99.90,511863,55,21068,-77
2019-12-23 07:37:35,6.07,1.70,5.70,99.90,512060,55,21052,-78
2019-12-23 07:38:06,3.35,0.90,5.70,99.90,512152,55,21442,-78
2019-12-23 07:38:37,7.97,1.20,5.60,99.90,512159,55,20995,-78
2019-12-23 07:39:08,6.62,1.00,5.60,99.90,512073,55,20938,-78
2019-12-23 07:39:39,3.35,1.02,5.60,99.90,512243,55,20903,-79
2019-12-23 07:40:10,2.37,1.00,5.60,99.90,512231,55,21414,-79
2019-12-23 07:40:41,4.85,1.05,5.60,99.90,512295,55,21355,-79
2019-12-23 07:41:12,3.87,0.90,5.50,99.90,512155,55,20947,-79
2019-12-23 07:41:43,6.18,1.10,5.50,99.90,512274,55,20902,-79
2019-12-23 07:42:13,4.78,1.20,5.50,99.90,512206,55,20971,-79
2019-12-23 07:42:44,6.43,1.80,5.40,99.90,512306,55,20907,-79
2019-12-23 07:43:23,5.57,1.65,5.40,99.90,512169,55,21511,-79
2019-12-23 07:43:54,3.08,0.93,5.40,99.90,512197,55,21428,-79
2019-12-23 07:44:26,3.75,1.10,5.30,99.90,512085,55,20923,-79
2019-12-23 07:44:57,3.72,1.10,5.30,99.90,498249,55,20911,-80
2019-12-23 07:45:28,5.75,1.17,5.30,99.90,512249,55,21031,-79
2019-12-23 07:45:59,4.15,1.20,5.30,99.90,512296,55,20927,-79
2019-12-23 07:46:30,3.05,1.02,5.30,99.90,512259,55,20922,-79
2019-12-23 07:47:04,5.82,1.05,5.30,99.90,512217,55,20931,-79
2019-12-23 07:47:35,3.22,0.93,5.30,99.90,512227,55,21011,-79
2019-12-23 07:48:06,4.45,1.33,5.20,99.90,512319,55,20967,-78
2019-12-23 07:48:37,4.72,1.10,5.20,99.90,512277,55,20895,-79
2019-12-23 07:49:08,6.68,1.15,5.20,99.90,512172,55,21017,-79
2019-12-23 07:49:39,4.82,1.05,5.20,99.90,512267,55,20954,-79
2019-12-23 07:50:10,3.53,0.98,5.20,99.90,512174,55,20994,-79
2019-12-23 07:50:41,4.32,1.20,5.20,99.90,512247,55,21530,-79
2019-12-23 07:51:12,7.82,1.37,5.20,99.90,512206,55,20958,-80
2019-12-23 07:51:43,4.37,1.10,5.20,99.90,512216,55,20994,-80
2019-12-23 07:52:14,4.20,1.10,5.10,99.90,512163,55,20951,-79
2019-12-23 07:52:44,2.58,1.10,5.10,99.90,512216,55,20943,-79
2019-12-23 07:53:15,2.42,1.08,5.10,99.90,512185,54,20979,-80
2019-12-23 07:53:46,2.85,1.33,5.10,99.90,512246,55,20931,-79
2019-12-23 07:54:17,9.57,1.40,5.10,99.90,512254,55,20941,-80
2019-12-23 07:54:49,5.43,1.30,5.10,99.90,512077,55,20956,-79
2019-12-23 07:55:20,2.08,0.95,5.10,99.90,512230,55,21004,-80
2019-12-23 07:55:51,2.95,1.20,5.10,99.90,512152,55,21018,-80
2019-12-23 07:56:22,4.12,1.40,5.10,99.90,512213,55,20927,-80
2019-12-23 07:56:53,7.07,1.65,5.10,99.90,512233,55,20990,-79
2019-12-23 07:57:24,4.18,1.60,5.10,99.90,512203,55,21539,-79
2019-12-23 07:57:55,6.78,1.37,5.10,99.90,512205,55,21006,-80
2019-12-23 07:58:26,3.28,1.20,5.10,99.90,512122,55,20935,-80
2019-12-23 07:58:57,5.15,1.15,5.10,99.90,512180,55,20971,-80
2019-12-23 07:59:28,7.85,1.33,5.10,99.90,512171,55,20991,-80
2019-12-23 07:59:59,5.78,1.40,5.10,99.90,512370,55,20962,-80
2019-12-23 08:00:30,3.30,1.10,5.10,99.90,512185,55,20975,-80
2019-12-23 08:01:01,2.92,1.35,5.10,99.90,512179,55,21407,-80
2019-12-23 08:01:32,3.87,1.10,5.10,99.90,512159,55,20911,-80
2019-12-23 08:02:03,4.12,1.05,5.10,99.90,512164,55,21659,-80
2019-12-23 08:02:34,4.50,1.10,5.10,99.90,512053,55,21011,-79
2019-12-23 08:03:05,7.15,1.48,5.10,99.90,512162,55,21047,-80
2019-12-23 08:03:36,5.28,1.12,5.10,99.90,512056,55,21008,-80
2019-12-23 08:04:07,5.22,1.00,5.10,99.90,512001,55,20930,-79
2019-12-23 08:04:38,2.90,1.10,5.10,99.90,512154,55,20947,-80
2019-12-23 08:05:09,2.65,1.23,5.20,99.90,490314,55,20963,-80
2019-12-23 08:05:40,4.00,1.10,5.10,99.90,512133,55,20989,-80
2019-12-23 08:06:11,3.92,1.10,5.10,99.90,512033,55,21419,-82
2019-12-23 08:06:42,5.07,1.30,5.10,99.90,512087,55,20938,-81
2019-12-23 08:07:13,2.15,1.05,5.20,99.90,511986,55,21019,-79
2019-12-23 08:07:45,3.35,1.17,5.10,99.90,512090,55,20946,-78
2019-12-23 08:08:16,2.58,1.10,5.20,99.90,512030,55,20955,-79
2019-12-23 08:08:47,7.05,1.10,5.10,99.90,512019,55,21278,-79
2019-12-23 08:09:19,3.30,1.25,5.20,99.90,512221,55,20872,-79
2019-12-23 08:09:50,2.58,0.98,5.20,99.90,512115,55,20998,-79
2019-12-23 08:10:21,5.30,1.27,5.20,99.90,512049,55,20937,-80
2019-12-23 08:10:52,3.50,1.40,5.20,99.90,511909,55,21490,-79
2019-12-23 08:11:23,4.85,1.10,5.20,99.90,512021,55,20899,-80
2019-12-23 08:11:53,5.05,1.45,5.20,99.90,511999,55,20970,-80
2019-12-23 08:12:24,4.60,1.10,5.20,99.90,512034,55,20914,-79
2019-12-23 08:12:55,5.85,1.52,5.20,99.90,512020,55,20935,-81
2019-12-23 08:13:26,4.53,1.30,5.20,99.90,512067,55,21426,-80
2019-12-23 08:13:57,2.92,1.20,5.20,99.90,511993,55,20998,-79
2019-12-23 08:14:28,7.85,1.40,5.20,99.90,511872,55,20951,-80
2019-12-23 08:14:59,6.43,1.40,5.20,99.90,512038,55,21024,-80
2019-12-23 08:15:30,3.80,1.02,5.20,99.90,511964,55,21684,-80
2019-12-23 08:16:01,5.50,1.60,5.20,99.90,512068,55,21014,-79
2019-12-23 08:16:32,4.60,1.40,5.20,99.90,511941,55,21446,-79
2019-12-23 08:17:03,4.05,1.37,5.20,99.90,512107,55,20943,-80
2019-12-23 08:17:35,3.80,1.35,5.20,99.90,511949,55,20987,-80
2019-12-23 08:18:07,3.47,1.50,5.20,99.90,512066,55,20974,-80
2019-12-23 08:18:38,4.37,1.50,5.20,99.90,512062,55,20954,-79
2019-12-23 08:19:11,3.47,1.42,5.20,99.90,511952,55,20931,-81
2019-12-23 08:19:43,5.72,1.60,5.20,99.90,511974,55,21016,-80
2019-12-23 08:20:17,3.22,1.30,5.20,99.90,511981,55,20975,-79
2019-12-23 08:20:51,4.28,1.37,5.20,99.90,512006,55,21076,-80
2019-12-23 08:21:22,5.22,1.42,5.30,99.90,511960,55,21014,-79
2019-12-23 08:21:53,4.62,1.48,5.20,99.90,512044,55,21463,-80
2019-12-23 08:22:24,6.55,1.70,5.20,99.90,512121,55,20974,-79
2019-12-23 08:22:55,6.55,1.48,5.20,99.90,512155,55,20959,-80
2019-12-23 08:23:27,6.00,1.67,5.20,99.90,512113,54,21075,-80
2019-12-23 08:23:58,9.00,1.52,5.20,99.90,512148,55,20986,-81
2019-12-23 08:24:29,6.68,1.65,5.20,99.90,512061,55,21427,-80
2019-12-23 08:25:03,6.25,1.92,5.20,99.90,512261,55,20974,-80
2019-12-23 08:25:35,5.37,1.73,5.20,99.90,512180,55,21035,-80
2019-12-23 08:26:06,7.05,1.60,5.30,99.90,512121,55,20951,-80
2019-12-23 08:26:40,6.30,1.60,5.20,99.90,512165,55,21099,-80
2019-12-23 08:27:15,7.85,1.55,5.20,99.90,512086,55,21068,-80
2019-12-23 08:27:46,6.97,1.65,5.20,99.90,512143,55,21029,-80
2019-12-23 08:28:17,8.57,1.70,5.20,99.90,512175,55,21503,-80
2019-12-23 08:28:48,4.05,1.55,5.20,99.90,512291,55,21372,-80
2019-12-23 08:29:19,4.53,1.67,5.20,99.90,512205,55,20970,-80
2019-12-23 08:29:50,6.57,1.95,5.30,99.90,512299,55,20902,-80
2019-12-23 08:30:23,5.50,1.60,5.30,99.90,512188,55,21002,-80
2019-12-23 08:30:54,5.95,1.73,5.20,99.90,512133,55,20968,-79
2019-12-23 08:31:25,5.32,1.60,5.20,99.90,512095,55,20959,-79
2019-12-23 08:31:56,5.15,1.77,5.20,99.90,512345,55,21010,-80
2019-12-23 08:32:27,6.07,1.60,5.20,99.90,512211,55,20952,-80
2019-12-23 08:32:58,3.42,1.25,5.20,99.90,512235,55,21326,-80
2019-12-23 08:33:29,6.00,1.60,5.20,99.90,512247,55,20996,-80
2019-12-23 08:34:01,2.75,1.40,5.20,99.90,512247,55,20919,-80
2019-12-23 08:34:32,3.22,1.75,5.20,99.90,512175,55,21022,-80
2019-12-23 08:35:03,9.50,1.80,5.20,99.90,512253,55,20911,-80
2019-12-23 08:35:35,3.90,1.60,5.20,99.90,512192,55,21010,-80
2019-12-23 08:36:06,4.22,1.62,5.20,99.90,512266,55,21024,-79
2019-12-23 08:36:37,6.43,1.62,5.20,99.90,512241,55,20995,-80
2019-12-23 08:37:08,5.00,2.00,5.20,99.90,512155,55,20955,-79
2019-12-23 08:37:39,6.30,1.80,5.20,99.90,512247,55,21027,-79
2019-12-23 08:38:10,8.73,1.60,5.20,99.90,512184,55,20968,-80
2019-12-23 08:38:40,8.85,2.87,5.20,99.90,512294,55,20987,-80
2019-12-23 08:39:19,5.93,1.90,5.20,99.90,512065,55,21415,-80
2019-12-23 08:39:50,6.37,1.60,5.20,99.90,512215,55,21371,-80
2019-12-23 08:40:21,5.07,1.92,5.20,99.90,512271,55,20903,-80
2019-12-23 08:40:53,7.20,1.70,5.20,99.90,512190,55,20958,-80
2019-12-23 08:41:24,4.32,1.73,5.20,99.90,512271,55,20979,-80
2019-12-23 08:41:55,8.25,2.00,5.20,99.90,512310,55,21423,-80
2019-12-23 08:42:26,3.87,1.92,5.20,99.90,512378,55,20976,-80
2019-12-23 08:42:57,6.43,1.80,5.20,99.90,512282,55,20987,-80
2019-12-23 08:43:28,6.50,1.80,5.20,99.90,512257,54,21010,-79
2019-12-23 08:43:59,7.87,1.83,5.20,99.90,512107,55,20946,-78
2019-12-23 08:44:30,5.00,1.50,5.20,99.90,511796,55,20954,-78
2019-12-23 08:45:01,3.90,1.90,5.20,99.90,511966,55,20899,-78
2019-12-23 08:45:32,6.97,1.70,5.20,99.90,511996,55,21020,-77
2019-12-23 08:46:03,6.12,1.83,5.30,99.90,511898,55,20951,-77
2019-12-23 08:46:34,4.32,1.67,5.20,99.90,511802,55,20970,-77
2019-12-23 08:47:05,7.10,2.03,5.30,99.90,511816,55,20958,-78
2019-12-23 08:47:36,5.30,1.70,5.30,99.90,511839,55,20998,-77
2019-12-23 08:48:07,3.42,2.00,5.30,99.90,511825,55,20980,-78
2019-12-23 08:48:38,4.70,1.80,5.30,99.90,511805,55,20951,-77
2019-12-23 08:49:09,4.47,1.73,5.30,99.90,511705,55,20992,-77
2019-12-23 08:49:40,6.72,2.00,5.30,99.90,511889,55,21442,-77
2019-12-23 08:50:11,5.10,1.77,5.30,99.90,511807,55,21020,-78
2019-12-23 08:50:42,5.10,1.70,5.30,99.90,511811,55,21018,-77
2019-12-23 08:51:13,5.25,1.90,5.30,99.90,511732,55,20955,-78
2019-12-23 08:51:44,3.75,1.52,5.30,99.90,511851,55,20927,-77
2019-12-23 08:52:15,7.45,1.87,5.20,99.90,511832,55,20995,-77
2019-12-23 08:52:46,7.05,1.87,5.30,99.90,511867,55,21420,-77
2019-12-23 08:53:17,6.55,1.95,5.30,99.90,511818,54,20955,-78
2019-12-23 08:53:48,7.30,1.95,5.30,99.90,511810,55,20982,-78
2019-12-23 08:54:19,6.40,1.73,5.30,99.90,511901,55,21504,-77
2019-12-23 08:54:50,5.45,1.90,5.30,99.90,511787,55,21390,-77
2019-12-23 08:55:21,3.83,1.90,5.30,99.90,511752,55,20938,-78
2019-12-23 08:55:55,5.20,1.70,5.30,99.90,511705,55,20939,-77
2019-12-23 08:56:26,5.60,1.98,5.30,99.90,511782,55,21427,-77
2019-12-23 08:56:57,3.45,2.05,5.40,99.90,511802,55,20942,-77
2019-12-23 08:57:27,3.67,1.80,5.40,99.90,511731,55,21482,-77
2019-12-23 08:57:58,7.15,2.12,5.30,99.90,511740,55,20919,-77
2019-12-23 08:58:29,6.45,2.17,5.30,99.90,511770,55,20936,-78
2019-12-23 08:59:00,6.78,2.17,5.30,99.90,511786,55,21512,-77
2019-12-23 08:59:31,4.30,1.77,5.40,99.90,511752,55,21004,-77
2019-12-23 09:00:04,4.05,1.80,5.40,99.90,511750,55,20919,-77
2019-12-23 09:00:35,4.05,1.85,5.40,99.90,511792,55,21060,-77
2019-12-23 09:01:06,4.65,2.28,5.40,99.90,511519,55,21017,-77
2019-12-23 09:01:37,6.50,2.08,5.40,99.90,511625,55,20951,-77
2019-12-23 09:02:08,8.50,2.05,5.40,99.90,511780,55,21151,-77
2019-12-23 09:02:40,3.92,2.00,5.50,99.90,511732,55,21068,-77
2019-12-23 09:03:11,9.23,1.98,5.50,99.90,511758,55,20939,-77
2019-12-23 09:03:44,5.35,1.90,5.50,99.90,511904,55,21019,-77
2019-12-23 09:04:15,4.35,1.67,5.50,99.90,511842,55,21491,-77
2019-12-23 09:04:46,8.82,1.83,5.50,99.90,511791,55,20907,-78
2019-12-23 09:05:17,4.40,1.75,5.50,99.90,511889,55,21404,-77
2019-12-23 09:05:48,5.62,1.80,5.50,99.90,511808,55,20951,-77
2019-12-23 09:06:19,6.00,1.87,5.50,99.90,511775,55,21583,-77
2019-12-23 09:06:49,6.72,1.83,5.50,99.90,511801,55,20943,-77
2019-12-23 09:07:20,4.35,2.03,5.50,99.90,511848,55,20952,-77
2019-12-23 09:07:51,5.03,2.30,5.50,99.90,511827,55,20888,-77
2019-12-23 09:08:22,4.37,1.77,5.50,99.90,511869,55,21492,-77
2019-12-23 09:08:53,3.80,1.95,5.50,99.90,511705,55,20963,-77
2019-12-23 09:09:24,8.00,2.42,5.50,99.90,511819,55,20923,-77
2019-12-23 09:09:55,3.62,1.60,5.50,99.90,511812,55,20939,-77
2019-12-23 09:10:26,4.78,2.00,5.50,99.90,511831,55,20973,-77
2019-12-23 09:10:57,4.18,1.85,5.50,99.90,511845,55,21383,-77
2019-12-23 09:11:28,5.72,2.65,5.60,99.90,511885,55,20919,-77
2019-12-23 09:11:59,3.05,1.62,5.60,99.90,511754,55,21411,-77
2019-12-23 09:12:30,6.65,1.55,5.60,99.90,511742,55,20967,-77
2019-12-23 09:13:01,3.55,1.67,5.50,99.90,511861,55,21460,-77
2019-12-23 09:13:32,3.75,1.60,5.60,99.90,511835,54,21111,-77
2019-12-23 09:14:03,3.62,1.60,5.50,99.90,511882,55,20970,-77
2019-12-23 09:14:34,4.53,1.50,5.50,99.90,511862,55,20935,-79
2019-12-23 09:15:05,4.22,1.48,5.50,99.90,511899,55,20935,-77
2019-12-23 09:15:36,6.20,1.45,5.50,99.90,511896,55,20919,-77
2019-12-23 09:16:07,4.43,1.65,5.60,99.90,511810,55,20962,-77
2019-12-23 09:16:38,5.15,1.50,5.50,99.90,511944,55,20935,-77
2019-12-23 09:17:09,4.97,1.85,5.50,99.90,511822,55,20967,-77
2019-12-23 09:17:40,4.80,1.75,5.50,99.90,511888,55,20990,-77
2019-12-23 09:18:11,2.45,1.25,5.50,99.90,511823,55,20979,-77
2019-12-23 09:18:42,4.18,1.40,5.50,99.90,511818,55,20973,-77
2019-12-23 09:19:13,6.85,1.62,5.50,99.90,511835,55,20959,-77
2019-12-23 09:19:44,1.67,1.20,5.50,99.90,511831,55,21575,-77
2019-12-23 09:20:15,3.20,1.27,5.60,99.90,511859,55,21412,-77
2019-12-23 09:20:46,3.33,1.20,5.60,99.90,511831,55,20999,-77
2019-12-23 09:21:17,4.55,1.25,5.50,99.90,511862,55,20983,-77
2019-12-23 09:21:48,3.92,1.40,5.50,99.90,511892,55,20891,-77
2019-12-23 09:22:19,3.97,1.10,5.50,99.90,511848,55,21067,-77
2019-12-23 09:22:50,3.47,1.10,5.50,99.90,511762,55,21651,-77
2019-12-23 09:23:21,5.47,1.40,5.50,99.90,511727,55,21480,-77
2019-12-23 09:23:52,1.98,1.30,5.50,99.90,511837,55,21368,-77
2019-12-23 09:24:43,3.00,1.20,5.50,99.90,504126,55,20942,-77
2019-12-23 09:25:14,4.47,1.20,5.50,99.90,511971,55,20947,-77
2019-12-23 09:25:45,2.05,0.95,5.50,99.90,511888,55,20971,-77
2019-12-23 09:26:16,2.65,1.25,5.50,99.90,511872,55,20946,-76
2019-12-23 09:26:47,2.47,1.20,5.50,99.90,512094,55,20935,-77
2019-12-23 09:27:18,3.85,1.50,5.60,99.90,512194,55,21576,-78
2019-12-23 09:27:49,4.03,1.23,5.60,99.90,512141,55,21007,-78
2019-12-23 09:28:20,2.55,1.20,5.50,99.90,512191,55,21006,-78
2019-12-23 09:28:51,2.12,1.00,5.50,99.90,512209,55,20907,-78
2019-12-23 09:29:22,2.78,1.15,5.60,99.90,512251,55,21040,-78
2019-12-23 09:29:53,2.17,1.00,5.50,99.90,512261,55,20931,-78
2019-12-23 09:30:24,4.55,1.12,5.50,99.90,512188,55,20951,-77
2019-12-23 09:30:55,5.03,1.15,5.60,99.90,512230,55,20983,-78
2019-12-23 09:31:26,1.95,1.20,5.60,99.90,512101,55,21026,-79
2019-12-23 09:31:57,6.40,1.50,5.60,99.90,512243,55,20914,-78
2019-12-23 09:32:28,3.58,1.00,5.60,99.90,512142,55,21435,-78
2019-12-23 09:32:59,3.10,1.50,5.60,99.90,512228,55,20939,-79
2019-12-23 09:33:30,5.20,1.37,5.60,99.90,512093,54,21034,-81
2019-12-23 09:34:01,2.45,1.20,5.60,99.90,512145,55,20947,-79
2019-12-23 09:34:32,4.85,1.52,5.60,99.90,512077,55,20970,-78
2019-12-23 09:35:03,2.50,0.93,5.60,99.90,512299,55,20935,-78
2019-12-23 09:35:34,2.45,1.20,5.60,99.90,512102,55,21095,-78
2019-12-23 09:36:05,3.22,1.20,5.60,99.90,512200,55,20996,-78
2019-12-23 09:36:36,1.80,1.10,5.60,99.90,512164,55,21529,-78
2019-12-23 09:37:07,3.10,1.08,5.60,99.90,512154,55,20915,-79
2019-12-23 09:37:40,3.85,1.15,5.60,99.90,512137,55,20970,-78
2019-12-23 09:38:11,3.60,1.20,5.60,99.90,491843,55,20919,-79
2019-12-23 09:38:43,3.65,1.30,5.60,99.90,511985,55,21064,-78
2019-12-23 09:39:14,1.48,1.08,5.60,99.90,512156,55,21040,-78
2019-12-23 09:39:44,2.17,1.08,5.60,99.90,512288,55,21465,-78
2019-12-23 09:40:16,4.60,1.20,5.60,99.90,512133,55,20975,-79
2019-12-23 09:40:47,2.87,1.10,5.60,99.90,512238,55,20948,-79
2019-12-23 09:41:18,2.55,1.00,5.60,99.90,512209,55,21035,-79
2019-12-23 09:41:49,2.12,1.27,5.60,99.90,512095,55,21486,-79
2019-12-23 09:42:20,2.72,1.20,5.60,99.90,512199,55,21006,-79
2019-12-23 09:42:51,2.87,1.00,5.60,99.90,512165,55,21088,-79
2019-12-23 09:43:22,1.62,1.15,5.60,99.90,512060,55,21466,-80
2019-12-23 09:43:53,2.83,1.30,5.60,99.90,512282,55,20943,-80
2019-12-23 09:44:24,2.35,1.40,5.60,99.90,512025,55,21043,-79
2019-12-23 09:44:55,2.87,1.23,5.60,99.90,512236,55,21488,-80
2019-12-23 09:45:26,2.35,1.10,5.60,99.90,512125,55,21031,-80
2019-12-23 09:45:57,4.00,1.30,5.60,99.90,512094,55,20935,-80
2019-12-23 09:46:28,3.42,1.12,5.60,99.90,512161,55,20966,-80
2019-12-23 09:46:59,1.90,0.90,5.60,99.90,512171,55,21391,-80
2019-12-23 09:47:30,2.08,0.90,5.60,99.90,512148,55,21000,-81
2019-12-23 09:48:01,2.58,1.15,5.60,99.90,512089,55,20943,-80
2019-12-23 09:48:32,4.50,1.08,5.60,99.90,512075,55,20962,-81
2019-12-23 09:49:02,3.30,1.00,5.60,99.90,512153,55,20904,-80
2019-12-23 09:49:33,2.15,1.20,5.60,99.90,512151,55,21423,-80
2019-12-23 09:50:04,3.17,1.20,5.60,99.90,512016,55,21383,-81
2019-12-23 09:50:35,3.65,1.37,5.60,99.90,512061,55,20974,-81
2019-12-23 09:51:06,5.10,1.33,5.60,99.90,512089,55,20903,-81
2019-12-23 09:51:37,1.40,1.00,5.60,99.90,512066,55,20923,-81
2019-12-23 09:52:08,4.68,1.17,5.70,99.90,512081,55,20967,-81
2019-12-23 09:52:39,3.65,1.15,5.70,99.90,512082,55,21441,-80
2019-12-23 09:53:10,3.22,1.08,5.70,99.90,512096,54,20891,-80
2019-12-23 09:53:41,2.25,0.90,5.70,99.90,512207,55,20938,-81
2019-12-23 09:54:12,3.85,1.25,5.60,99.90,512117,55,20919,-80
2019-12-23 09:54:43,3.20,1.08,5.60,99.90,512027,55,20943,-81
2019-12-23 09:55:14,3.17,1.20,5.60,99.90,512137,55,20927,-80
2019-12-23 09:55:45,2.60,1.00,5.60,99.90,512090,55,20953,-81
2019-12-23 09:56:16,3.35,0.90,5.60,99.90,512093,55,20915,-81
2019-12-23 09:56:47,2.25,1.00,5.60,99.90,512167,55,20959,-81
2019-12-23 09:57:18,2.92,1.15,5.60,99.90,512180,55,20980,-80
2019-12-23 09:57:49,1.48,0.95,5.60,99.90,512116,55,21002,-81
2019-12-23 09:58:20,1.65,1.08,5.60,99.90,512215,55,20907,-81
2019-12-23 09:58:51,2.45,0.90,5.60,99.90,512160,55,21546,-80
2019-12-23 09:59:23,4.25,1.27,5.60,99.90,512274,55,20892,-81
2019-12-23 09:59:54,2.40,1.00,5.60,99.90,512228,55,21062,-81
2019-12-23 10:00:25,6.07,1.40,5.70,99.90,512204,55,21382,-79
2019-12-23 10:00:56,3.10,1.20,5.70,99.90,512144,55,21415,-80
2019-12-23 10:01:27,2.85,1.05,5.70,99.90,512059,55,20919,-80
2019-12-23 10:01:58,4.18,1.10,5.70,99.90,512046,55,20994,-80
2019-12-23 10:02:29,2.22,1.10,5.70,99.90,512085,55,20918,-80
2019-12-23 10:03:00,3.45,1.10,5.70,99.90,512079,55,20999,-80
2019-12-23 10:03:31,2.65,1.00,5.70,99.90,512174,54,21522,-81
2019-12-23 10:04:02,3.80,1.17,5.70,99.90,512099,55,20970,-81
2019-12-23 10:04:32,2.70,1.15,5.70,99.90,512165,55,20932,-81
2019-12-23 10:05:03,2.22,1.02,5.70,99.90,512245,55,20966,-81
2019-12-23 10:05:35,5.22,1.20,5.70,99.90,512195,55,20943,-81
2019-12-23 10:06:06,3.00,1.00,5.70,99.90,512211,55,20975,-79
2019-12-23 10:06:37,1.25,0.90,5.70,99.90,512201,55,20962,-81
2019-12-23 10:07:07,1.58,1.05,5.70,99.90,512211,55,20966,-82
2019-12-23 10:07:39,3.17,1.23,5.70,99.90,512102,55,21407,-80
2019-12-23 10:08:09,1.33,0.88,5.80,99.90,512100,55,20946,-79
2019-12-23 10:08:41,2.12,1.02,5.80,99.90,512221,55,20990,-80
2019-12-23 10:09:12,2.22,0.90,5.80,99.90,512178,55,21063,-80
2019-12-23 10:09:42,1.10,0.80,5.90,99.90,512110,55,20963,-80
2019-12-23 10:10:13,3.37,1.10,5.80,99.90,512199,55,21431,-80
2019-12-23 10:10:44,1.70,0.90,5.90,99.90,512125,55,20962,-80
2019-12-23 10:11:15,2.70,1.30,5.90,99.90,512097,55,20950,-81
2019-12-23 10:11:47,1.50,0.90,5.90,99.90,511990,55,21024,-80
2019-12-23 10:12:18,2.78,1.00,6.00,99.90,512013,55,20974,-80
2019-12-23 10:12:49,2.05,1.08,6.00,99.90,512038,55,21071,-81
2019-12-23 10:13:20,1.40,0.77,6.00,99.90,511981,54,21018,-80
2019-12-23 10:13:51,2.00,1.00,6.00,99.90,512106,55,21399,-81
2019-12-23 10:14:22,1.58,0.90,6.00,99.90,512085,55,21032,-79
2019-12-23 10:14:53,3.28,0.93,6.10,99.90,512059,55,20958,-79
2019-12-23 10:15:24,2.42,0.90,6.10,99.90,512109,55,21022,-81
2019-12-23 10:15:55,1.83,0.82,6.10,99.90,512072,55,21498,-79
2019-12-23 10:16:26,1.02,0.60,6.10,99.90,512010,55,21091,-80
2019-12-23 10:16:57,1.67,0.90,6.00,99.90,512170,55,21014,-78
2019-12-23 10:17:28,2.03,0.90,6.10,99.90,512237,55,20938,-79
2019-12-23 10:17:59,2.20,0.85,6.10,99.90,512207,55,20950,-79
2019-12-23 10:18:30,2.70,1.02,6.10,99.90,512099,55,20951,-79
2019-12-23 10:19:00,1.20,0.70,6.10,99.90,512261,55,20986,-79
2019-12-23 10:19:31,1.05,0.80,6.10,99.90,512217,55,21056,-79
2019-12-23 10:20:02,2.05,0.70,6.10,99.90,512168,55,20931,-79
2019-12-23 10:20:33,3.62,0.90,6.10,99.90,512035,55,21032,-79
2019-12-23 10:21:04,2.33,0.90,6.20,99.90,512189,55,20927,-79
2019-12-23 10:21:36,2.60,1.00,6.20,99.90,512133,55,21015,-79
2019-12-23 10:22:07,2.78,0.70,6.20,99.90,512094,55,21035,-79
2019-12-23 10:22:38,1.35,0.90,6.30,99.90,512153,55,20943,-79
2019-12-23 10:23:08,2.62,0.60,6.30,99.90,512097,54,20987,-79
2019-12-23 10:23:39,2.33,0.90,6.30,99.90,512209,55,20958,-79
2019-12-23 10:24:10,2.25,0.80,6.30,99.90,512227,55,21411,-79
2019-12-23 10:24:42,1.42,0.60,6.30,99.90,512147,55,20994,-79
2019-12-23 10:25:13,2.03,0.80,6.40,99.90,512171,55,21494,-79
2019-12-23 10:25:44,2.22,1.00,6.40,99.90,512006,55,20978,-79
2019-12-23 10:26:24,2.40,0.80,6.40,99.90,512025,55,21026,-79
2019-12-23 10:26:55,4.95,0.90,6.40,99.90,512163,55,20907,-79
2019-12-23 10:27:26,2.15,0.77,6.40,99.90,512015,55,20950,-79
2019-12-23 10:27:57,2.37,1.02,6.50,99.90,512066,55,20959,-79
2019-12-23 10:28:31,4.78,0.98,6.50,99.90,512016,55,20946,-79
2019-12-23 10:29:03,1.40,0.90,6.50,99.90,501114,55,20915,-78
2019-12-23 10:29:34,2.45,0.90,6.50,99.90,512072,55,21087,-80
2019-12-23 10:30:05,1.77,0.80,6.50,99.90,511891,55,20891,-76
2019-12-23 10:30:36,8.68,1.40,6.50,99.90,511733,55,20992,-77
2019-12-23 10:31:07,2.70,1.00,6.40,99.90,511822,55,21384,-77
2019-12-23 10:31:38,4.12,0.93,6.50,99.90,511840,55,20955,-77
2019-12-23 10:32:09,3.08,0.80,6.50,99.90,511974,55,20939,-77
2019-12-23 10:32:40,3.15,0.90,6.50,99.90,512007,55,20935,-78
2019-12-23 10:33:11,3.33,1.00,6.50,99.90,511914,54,20982,-78
2019-12-23 10:33:43,3.58,0.88,6.50,99.90,511794,55,20930,-77
2019-12-23 10:34:14,1.33,0.80,6.50,99.90,511894,55,21395,-78
2019-12-23 10:34:44,1.95,0.82,6.40,99.90,511839,55,20951,-78
2019-12-23 10:35:16,1.80,0.80,6.40,99.90,511875,55,21486,-78
2019-12-23 10:35:47,3.80,0.88,6.40,99.90,511715,55,21036,-77
2019-12-23 10:36:18,1.77,0.80,6.40,99.90,511758,55,20947,-78
2019-12-23 10:36:49,0.70,0.60,6.40,99.90,511790,55,21506,-77
2019-12-23 10:37:20,4.03,0.80,6.40,99.90,511862,55,20931,-78
2019-12-23 10:37:51,2.92,0.73,6.40,99.90,511987,55,21032,-78
2019-12-23 10:38:22,2.92,0.95,6.40,99.90,511934,55,21396,-78
2019-12-23 10:38:53,2.50,0.80,6.30,99.90,511815,55,20975,-76
2019-12-23 10:39:24,2.33,0.90,6.40,99.90,511947,55,21375,-78
2019-12-23 10:39:55,7.65,1.30,6.40,99.90,511889,55,20978,-78
2019-12-23 10:40:26,1.90,0.88,6.40,99.90,511875,55,21009,-76
2019-12-23 10:40:57,4.22,1.52,6.40,99.90,511839,55,20946,-76
2019-12-23 10:41:28,2.92,1.00,6.50,99.90,511868,55,20979,-77
2019-12-23 10:41:59,1.70,0.80,6.50,99.90,511821,55,20966,-76
2019-12-23 10:42:30,4.78,1.05,6.50,99.90,511846,55,21356,-76
2019-12-23 10:43:01,5.75,1.10,6.60,99.90,511784,55,21415,-75
2019-12-23 10:43:32,4.20,0.90,6.60,99.90,511701,54,21010,-75
2019-12-23 10:44:03,3.40,1.00,6.60,99.90,511810,55,20955,-76
2019-12-23 10:44:35,4.22,0.88,6.60,99.90,511775,55,20947,-76
2019-12-23 10:45:06,3.60,1.00,6.60,99.90,511862,55,20947,-75
2019-12-23 10:45:37,4.32,0.90,6.60,99.90,511952,55,20947,-76
2019-12-23 10:46:08,1.75,0.77,6.60,99.90,511801,55,20955,-76
2019-12-23 10:46:39,1.95,0.80,6.60,99.90,511787,55,20943,-76
2019-12-23 10:47:10,3.25,1.00,6.60,99.90,511752,55,20991,-76
2019-12-23 10:47:41,2.55,1.00,6.60,99.90,511813,55,21415,-76
2019-12-23 10:48:12,3.45,0.85,6.60,99.90,511930,55,21246,-76
2019-12-23 10:48:43,3.60,0.90,6.60,99.90,511911,55,20892,-77
2019-12-23 10:49:14,5.05,0.90,6.60,99.90,511919,55,20934,-77
2019-12-23 10:49:45,3.78,0.98,6.60,99.90,511874,55,20959,-76
2019-12-23 10:50:16,1.95,0.82,6.60,99.90,511869,55,21113,-76
2019-12-23 10:50:47,2.47,0.90,6.60,99.90,511888,55,20950,-76
2019-12-23 10:51:18,2.08,0.85,6.60,99.90,511852,55,21017,-76
2019-12-23 10:51:49,2.10,0.77,6.60,99.90,511898,55,20916,-76
2019-12-23 10:52:20,4.68,0.90,6.60,99.90,496270,55,21474,-76
2019-12-23 10:52:53,3.60,0.85,6.60,99.90,511795,55,21091,-76
2019-12-23 10:53:24,3.03,0.95,6.60,99.90,511738,54,21455,-77
2019-12-23 10:53:55,1.83,1.45,6.60,99.90,511889,55,20955,-77
2019-12-23 10:54:29,4.72,1.00,6.60,99.90,511649,55,20999,-76
2019-12-23 10:55:00,3.95,1.10,6.60,99.90,511745,55,20992,-77
2019-12-23 10:55:31,2.17,0.75,6.70,99.90,511710,55,21423,-77
2019-12-23 10:56:02,3.50,0.70,6.70,99.90,511863,55,20972,-77
2019-12-23 10:56:33,3.47,1.02,6.70,99.90,511781,55,20971,-77
2019-12-23 10:57:04,1.10,0.62,6.70,99.90,511743,55,20987,-77
2019-12-23 10:57:35,3.28,0.90,6.60,99.90,511831,55,21019,-78
2019-12-23 10:58:06,2.62,0.70,6.70,99.90,511861,55,20987,-76
2019-12-23 10:58:37,1.80,0.93,6.70,99.90,511821,55,20959,-77
2019-12-23 10:59:08,2.15,0.60,6.70,99.90,511735,55,21348,-77
2019-12-23 10:59:39,3.42,0.82,6.70,99.90,511874,55,21018,-77
2019-12-23 11:00:10,1.87,0.60,6.70,99.90,511748,55,21422,-77
2019-12-23 11:00:41,4.60,0.90,6.70,99.90,511819,55,20938,-77
2019-12-23 11:01:11,2.53,0.70,6.70,99.90,511692,55,21017,-77
2019-12-23 11:01:42,2.40,0.85,6.70,99.90,511806,55,20955,-77
2019-12-23 11:02:13,2.35,0.70,6.70,99.90,511726,55,21079,-77
2019-12-23 11:02:44,2.15,0.80,6.70,99.90,511765,55,20975,-77
2019-12-23 11:03:15,2.03,0.62,6.70,99.90,511883,54,21015,-78
2019-12-23 11:03:46,2.55,0.73,6.70,99.90,511867,55,21472,-77
2019-12-23 11:04:17,1.75,0.70,6.70,99.90,511868,55,21449,-77
2019-12-23 11:04:48,2.05,0.73,6.70,99.90,511687,55,20978,-77
2019-12-23 11:05:19,2.42,0.80,6.70,99.90,511767,55,20966,-77
2019-12-23 11:05:50,3.20,0.95,6.70,99.90,505701,55,20981,-77
2019-12-23 11:06:21,3.87,1.10,6.70,99.90,511878,55,21006,-78
2019-12-23 11:06:52,1.70,0.77,6.70,99.90,511875,55,21011,-78
2019-12-23 11:07:23,2.65,0.85,6.70,99.90,511966,55,20939,-78
2019-12-23 11:07:54,1.45,0.70,6.70,99.90,511844,55,21072,-78
2019-12-23 11:08:25,1.62,0.77,6.70,99.90,511871,55,21008,-77
2019-12-23 11:08:56,3.45,0.80,6.70,99.90,511782,55,21034,-76
2019-12-23 11:09:27,2.28,0.80,6.70,99.90,511773,55,20968,-77
2019-12-23 11:09:58,2.55,0.80,6.70,99.90,511767,55,20946,-77
2019-12-23 11:10:29,2.95,0.95,6.70,99.90,511864,55,20982,-77
2019-12-23 11:11:00,6.78,1.02,6.70,99.90,511809,55,20967,-77
2019-12-23 11:11:31,3.05,0.70,6.70,99.90,511873,55,21020,-77
2019-12-23 11:12:01,2.47,1.10,6.70,99.90,511869,55,20950,-77
2019-12-23 11:12:32,2.28,0.80,6.70,99.90,511890,55,21007,-77
2019-12-23 11:13:03,2.42,0.82,6.70,99.90,511823,55,21519,-77
2019-12-23 11:13:34,3.42,1.25,6.70,99.90,511823,54,21508,-77
2019-12-23 11:14:05,5.32,1.17,6.80,99.90,511855,55,21419,-77
2019-12-23 11:14:36,2.25,1.10,6.80,99.90,511653,55,21396,-76
2019-12-23 11:15:07,4.57,1.50,6.80,99.90,511818,55,21462,-77
2019-12-23 11:15:38,3.45,1.20,6.80,99.90,511789,55,21485,-77
2019-12-23 11:16:09,3.22,1.20,6.80,99.90,511829,55,20942,-77
2019-12-23 11:16:40,2.75,1.00,6.90,99.90,511877,55,20899,-77
2019-12-23 11:17:11,2.65,0.85,6.90,99.90,511849,55,20951,-77
2019-12-23 11:17:42,3.65,1.20,6.80,99.90,511860,55,20935,-77
2019-12-23 11:18:13,1.55,0.90,6.80,99.90,511908,55,20971,-77
2019-12-23 11:18:44,2.78,1.02,6.80,99.90,511906,55,21376,-77
2019-12-23 11:19:15,3.45,1.00,6.80,99.90,511893,55,20963,-77
2019-12-23 11:19:46,5.37,1.10,6.90,99.90,511915,55,20972,-77
2019-12-23 11:20:17,4.50,1.10,6.90,99.90,511926,55,20954,-77
2019-12-23 11:20:48,2.72,0.95,6.90,99.90,511824,55,21407,-77
2019-12-23 11:21:19,3.37,1.20,6.80,99.90,511853,55,20955,-77
2019-12-23 11:21:50,4.75,1.20,6.90,99.90,511826,55,20931,-77
2019-12-23 11:22:21,1.58,0.80,6.90,99.90,511922,55,20958,-77
2019-12-23 11:22:52,2.87,0.90,6.80,99.90,511758,55,21431,-77
2019-12-23 11:23:23,2.55,0.80,6.90,99.90,511791,54,20939,-76
2019-12-23 11:23:54,4.57,1.15,6.80,99.90,511854,55,21004,-76
2019-12-23 11:24:25,4.03,1.10,6.80,99.90,511809,55,20942,-76
2019-12-23 11:24:56,1.77,1.00,6.80,99.90,511947,55,21408,-76
2019-12-23 11:25:27,3.37,1.00,6.90,99.90,511862,55,20970,-76
2019-12-23 11:25:58,4.12,1.10,6.80,99.90,511895,55,20939,-76
2019-12-23 11:26:29,2.37,0.90,6.80,99.90,511816,55,21026,-76
2019-12-23 11:27:00,5.15,1.10,6.80,99.90,511810,55,20887,-77
2019-12-23 11:27:30,4.93,1.20,6.80,99.90,511798,55,21024,-78
2019-12-23 11:28:01,3.33,1.00,6.80,99.90,511924,55,21415,-78
2019-12-23 11:28:32,3.12,1.10,6.80,99.90,511816,55,21410,-78
2019-12-23 11:29:03,3.72,1.17,6.80,99.90,511915,55,21135,-78
2019-12-23 11:29:34,4.70,1.05,6.80,99.90,511839,55,20959,-79
2019-12-23 11:30:05,2.65,0.90,6.80,99.90,511880,55,20995,-78
2019-12-23 11:30:36,2.37,1.00,6.80,99.90,511876,55,21080,-78
2019-12-23 11:31:07,3.25,1.02,6.80,99.90,511884,55,20898,-78
2019-12-23 11:31:38,2.75,1.10,6.80,99.90,511960,55,20927,-78
2019-12-23 11:32:09,2.35,1.00,6.80,99.90,511915,55,21378,-78
2019-12-23 11:32:40,4.32,1.25,6.80,99.90,511984,55,20964,-78
2019-12-23 11:33:11,3.72,1.42,6.80,99.90,511880,54,20991,-78
2019-12-23 11:33:42,5.28,1.33,6.90,99.90,511916,55,20927,-78
2019-12-23 11:34:13,3.22,1.10,6.80,99.90,511999,55,21024,-79
2019-12-23 11:34:44,3.85,0.90,6.80,99.90,511987,55,20978,-79
2019-12-23 11:35:15,2.78,1.00,6.90,99.90,512027,55,20955,-80
2019-12-23 11:35:46,3.65,1.10,6.90,99.90,512010,55,20951,-79
2019-12-23 11:36:17,4.15,1.10,6.90,99.90,512107,55,20939,-79
2019-12-23 11:36:48,6.85,1.20,6.90,99.90,512022,55,21039,-78
2019-12-23 11:37:19,3.37,1.02,6.90,99.90,511814,55,21449,-77
2019-12-23 11:37:50,6.25,1.20,6.90,99.90,511771,55,21023,-77
2019-12-23 11:38:21,3.00,1.30,6.90,99.90,511759,55,21391,-77
2019-12-23 11:38:52,2.95,1.20,6.90,99.90,511793,55,20966,-77
2019-12-23 11:39:23,3.45,1.10,6.90,99.90,511730,55,20935,-78
2019-12-23 11:39:53,3.20,0.90,6.90,99.90,511733,55,21036,-77
2019-12-23 11:40:25,6.00,1.20,6.90,99.90,511707,55,20987,-77
2019-12-23 11:40:56,6.15,1.12,6.90,99.90,511697,55,20995,-78
2019-12-23 11:41:27,4.35,1.40,6.90,99.90,511696,55,21040,-77
2019-12-23 11:41:58,4.15,1.42,6.90,99.90,511778,55,21072,-77
2019-12-23 11:42:29,4.40,1.12,6.90,99.90,511736,55,20943,-78
2019-12-23 11:42:59,5.22,1.10,6.90,99.90,511737,55,21019,-77
2019-12-23 11:43:30,4.50,1.00,6.90,99.90,511656,55,21034,-78
2019-12-23 11:44:01,2.50,1.20,6.90,99.90,511746,55,21014,-77
2019-12-23 11:44:32,5.95,1.30,6.90,99.90,511676,55,20907,-77
2019-12-23 11:45:03,4.82,1.33,7.00,99.90,511906,55,21534,-79
2019-12-23 11:45:34,2.72,1.08,7.00,99.90,511875,55,21024,-78
2019-12-23 11:46:05,4.35,1.50,7.00,99.90,511840,55,20943,-77
2019-12-23 11:46:36,3.67,0.93,7.00,99.90,511860,55,20955,-78
2019-12-23 11:47:07,3.25,1.00,7.10,99.90,511934,55,21026,-78
2019-12-23 11:47:38,4.03,1.15,7.10,99.90,512052,55,20943,-80
2019-12-23 11:48:09,6.03,1.08,7.10,99.90,512070,55,20982,-80
2019-12-23 11:48:40,3.95,1.10,7.10,99.90,512156,55,20987,-79
2019-12-23 11:49:11,2.72,1.08,7.10,99.90,512123,55,20983,-80
2019-12-23 11:49:42,1.98,0.90,7.10,99.90,512049,55,20963,-80
2019-12-23 11:50:13,3.28,1.12,7.10,99.90,512005,55,21047,-80
2019-12-23 11:50:44,2.95,1.08,7.10,99.90,511782,55,21447,-79
2019-12-23 11:51:15,5.25,1.10,7.10,99.90,511838,55,21064,-78
2019-12-23 11:51:46,2.85,1.10,7.10,99.90,511904,55,20950,-78
2019-12-23 11:52:17,3.40,1.20,7.10,99.90,511730,55,21018,-78
2019-12-23 11:52:51,2.25,1.08,7.00,99.90,511817,55,21091,-78
2019-12-23 11:53:22,4.65,1.10,7.00,99.90,511731,54,21400,-76
2019-12-23 11:53:53,4.45,1.20,7.00,99.90,511714,55,20975,-77
2019-12-23 11:54:24,6.32,1.30,7.00,99.90,511750,55,20930,-77
2019-12-23 11:54:55,4.15,1.20,7.00,99.90,511791,55,20978,-77
2019-12-23 11:55:26,3.62,1.08,7.00,99.90,511740,55,20903,-76
2019-12-23 11:55:57,4.45,0.80,7.00,99.90,511793,55,21432,-76
2019-12-23 11:56:28,2.65,1.10,7.00,99.90,511806,55,21090,-76
2019-12-23 11:56:59,7.55,1.10,7.00,99.90,511843,55,20998,-76
2019-12-23 11:57:30,4.57,1.20,7.00,99.90,511889,55,20975,-76
2019-12-23 11:58:01,5.37,1.25,6.90,99.90,511823,55,21008,-76
2019-12-23 11:58:32,5.20,1.70,6.90,99.90,511714,55,21088,-76
2019-12-23 11:59:03,3.60,1.30,6.90,99.90,511680,55,21050,-76
2019-12-23 11:59:34,5.93,1.35,6.80,99.90,511670,55,21014,-76
2019-12-23 12:00:05,3.90,1.00,6.80,99.90,511680,55,21059,-77
2019-12-23 12:00:36,4.15,1.05,6.80,99.90,511691,55,20959,-77
2019-12-23 12:01:07,3.65,1.12,6.80,99.90,511731,55,21502,-76
2019-12-23 12:01:38,4.32,1.10,6.80,99.90,500824,55,21494,-76
2019-12-23 12:02:09,5.15,1.20,6.70,99.90,511628,55,21115,-76
2019-12-23 12:02:40,4.62,1.80,6.70,99.90,511624,55,20955,-77
2019-12-23 12:03:11,3.60,1.45,6.80,99.90,511641,54,21530,-75
2019-12-23 12:03:42,3.45,1.12,6.80,99.90,511737,55,21400,-77
2019-12-23 12:04:13,5.40,1.12,6.80,99.90,511618,55,20955,-77
2019-12-23 12:04:44,3.58,1.30,6.80,99.90,511690,55,21062,-77
2019-12-23 12:05:15,3.92,1.10,6.80,99.90,511779,55,21091,-77
2019-12-23 12:05:46,3.72,0.95,6.70,99.90,511882,55,21050,-77
2019-12-23 12:06:17,4.78,0.90,6.70,99.90,511936,55,20943,-78
2019-12-23 12:06:48,3.40,1.17,6.70,99.90,511697,55,20987,-77
2019-12-23 12:07:19,4.55,1.05,6.70,99.90,511785,55,21113,-78
2019-12-23 12:07:50,2.20,1.17,6.80,99.90,511785,55,21064,-77
2019-12-23 12:08:21,4.85,1.25,6.70,99.90,511642,55,21471,-77
2019-12-23 12:08:52,4.65,1.23,6.70,99.90,511714,55,21015,-77
2019-12-23 12:09:23,3.85,1.00,6.70,99.90,511741,55,21447,-78
2019-12-23 12:09:54,3.35,1.30,6.70,99.90,511889,55,20971,-78
2019-12-23 12:10:25,3.55,1.20,6.70,99.90,511739,55,21506,-79
2019-12-23 12:10:56,2.47,1.10,6.70,99.90,511853,55,21443,-78
2019-12-23 12:11:30,3.53,1.25,6.80,99.90,511775,55,20955,-76
2019-12-23 12:12:01,4.53,1.20,6.80,99.90,511842,55,20962,-77
2019-12-23 12:12:35,2.62,1.17,6.80,99.90,511842,55,21031,-78
2019-12-23 12:13:06,4.12,1.23,6.80,99.90,511673,54,21072,-78
2019-12-23 12:13:37,3.30,1.15,6.80,99.90,511718,55,20939,-77
2019-12-23 12:14:08,3.45,1.50,6.80,99.90,511919,55,21019,-77
2019-12-23 12:14:42,7.90,1.23,6.80,99.90,511739,55,20911,-78
2019-12-23 12:15:16,4.55,1.55,6.80,99.90,491342,55,21062,-76
2019-12-23 12:15:47,4.50,1.30,6.80,99.90,511826,55,20939,-77
2019-12-23 12:16:18,2.40,1.10,6.80,99.90,511868,55,21420,-76
2019-12-23 12:16:49,4.00,1.48,6.80,99.90,511771,55,21031,-77
2019-12-23 12:17:20,2.20,1.00,6.80,99.90,511718,55,21002,-78
2019-12-23 12:17:51,1.90,1.12,6.80,99.90,511770,55,21016,-78
2019-12-23 12:18:22,6.90,1.40,6.80,99.90,511844,55,20975,-78
2019-12-23 12:18:53,2.78,0.90,6.80,99.90,511744,55,20963,-77
2019-12-23 12:19:24,2.30,1.20,6.80,99.90,511735,55,21534,-76
2019-12-23 12:19:57,5.07,1.17,6.80,99.90,511746,55,20963,-77
2019-12-23 12:20:31,3.80,1.23,6.80,99.90,511742,55,21411,-78
2019-12-23 12:21:02,4.78,1.27,6.80,99.90,511764,55,20963,-77
2019-12-23 12:21:33,4.47,1.42,6.80,99.90,511924,55,20940,-78
2019-12-23 12:22:04,1.62,0.75,6.80,99.90,511758,55,21011,-76
2019-12-23 12:22:35,2.42,1.05,6.80,99.90,511753,55,20923,-77
2019-12-23 12:23:06,2.53,0.90,6.80,99.90,511811,54,20991,-77
2019-12-23 12:23:40,1.98,0.90,6.70,99.90,502544,55,21494,-77
2019-12-23 12:24:11,2.30,0.70,6.70,99.90,511784,55,21051,-77
2019-12-23 12:24:42,5.32,1.00,6.70,99.90,511752,55,20923,-77
2019-12-23 12:25:13,3.33,1.17,6.70,99.90,511687,55,21487,-77
2019-12-23 12:25:44,2.62,0.85,6.70,99.90,511812,55,20996,-77
2019-12-23 12:26:15,4.15,1.10,6.70,99.90,511640,55,21051,-79
2019-12-23 12:26:46,4.93,0.98,6.70,99.90,511727,55,20983,-77
2019-12-23 12:27:17,2.15,1.00,6.70,99.90,511722,55,21015,-77
2019-12-23 12:27:48,6.03,1.10,6.70,99.90,511689,55,20911,-77
2019-12-23 12:28:20,2.90,0.73,6.70,99.90,511913,55,20943,-77
2019-12-23 12:28:51,3.50,0.90,6.60,99.90,511765,55,20983,-77
2019-12-23 12:29:22,2.70,1.10,6.60,99.90,511778,55,21462,-76
2019-12-23 12:29:53,2.17,1.10,6.60,99.90,511597,55,21023,-76
2019-12-23 12:30:24,7.78,1.08,6.60,99.90,511696,55,21504,-76
2019-12-23 12:30:55,1.67,0.75,6.50,99.90,511563,55,21413,-76
2019-12-23 12:31:26,2.70,1.00,6.50,99.90,511813,55,20942,-76
2019-12-23 12:31:57,1.60,0.93,6.50,99.90,511734,55,20958,-75
2019-12-23 12:32:28,2.78,0.93,6.50,99.90,511693,55,21057,-75
2019-12-23 12:32:58,4.28,0.85,6.50,99.90,511811,55,21149,-75
2019-12-23 12:33:29,2.10,0.93,6.50,99.90,511693,54,20983,-75
2019-12-23 12:34:00,2.08,0.90,6.50,99.90,511835,55,21066,-76
2019-12-23 12:34:31,4.32,1.00,6.50,99.90,511688,55,20954,-76
2019-12-23 12:35:02,2.35,0.80,6.50,99.90,511820,55,21406,-76
2019-12-23 12:35:33,2.35,0.80,6.40,99.90,511706,55,21445,-76
2019-12-23 12:36:04,2.90,1.15,6.50,99.90,511820,55,20970,-76
2019-12-23 12:36:35,5.65,1.00,6.40,99.90,511792,55,20955,-77
2019-12-23 12:37:07,2.80,1.08,6.40,99.90,511739,55,21490,-76
2019-12-23 12:37:38,2.87,0.77,6.40,99.90,511917,55,20939,-77
2019-12-23 12:38:08,3.00,0.73,6.40,99.90,511882,55,20959,-76
2019-12-23 12:38:39,1.73,0.80,6.40,99.90,511803,55,20947,-76
2019-12-23 12:39:12,3.35,1.00,6.40,99.90,511804,55,20988,-76
2019-12-23 12:39:43,2.17,0.93,6.40,99.90,511831,55,21516,-77
2019-12-23 12:40:14,3.80,1.33,6.40,99.90,511794,55,20978,-76
2019-12-23 12:40:44,3.37,0.85,6.40,99.90,511845,55,20967,-76
2019-12-23 12:41:15,1.12,0.65,6.40,99.90,511815,55,21443,-76
2019-12-23 12:41:46,2.60,0.77,6.40,99.90,511813,55,20975,-76
2019-12-23 12:42:17,2.00,0.60,6.40,99.90,511770,55,20972,-76
2019-12-23 12:42:48,2.50,0.50,6.40,99.90,511768,55,20962,-76
2019-12-23 12:43:19,4.57,0.68,6.30,99.90,511858,54,20915,-76
2019-12-23 12:43:51,1.75,0.40,6.30,99.90,511743,55,21399,-76
2019-12-23 12:44:22,1.80,0.77,6.30,99.90,511724,55,21375,-77
2019-12-23 12:44:53,3.42,0.70,6.30,99.90,511705,55,21032,-77
2019-12-23 12:45:24,0.73,0.50,6.30,99.90,511730,55,21568,-77
2019-12-23 12:45:55,1.98,0.70,6.30,99.90,511734,55,21580,-76
2019-12-23 12:46:26,1.12,0.62,6.40,99.90,511816,55,21087,-76
2019-12-23 12:46:57,3.33,0.68,6.40,99.90,511807,55,21032,-76
2019-12-23 12:47:28,3.45,0.60,6.40,99.90,511751,55,21066,-76
2019-12-23 12:47:59,1.08,0.60,6.40,99.90,511827,55,21018,-76
2019-12-23 12:48:30,1.02,0.57,6.40,99.90,511747,55,21443,-75
2019-12-23 12:49:01,2.42,0.98,6.40,99.90,511809,55,20983,-76
2019-12-23 12:49:32,2.75,0.70,6.40,99.90,511707,55,21056,-75
2019-12-23 12:50:06,0.75,0.50,6.40,99.90,511776,55,21023,-76
2019-12-23 12:50:37,0.93,0.65,6.30,99.90,511896,55,20963,-78
2019-12-23 12:51:08,1.48,0.75,6.30,99.90,512038,55,21459,-78
2019-12-23 12:51:39,0.82,0.50,6.40,99.90,512173,55,21014,-78
2019-12-23 12:52:10,1.27,0.60,6.40,99.90,512052,55,20943,-80
2019-12-23 12:52:41,1.55,0.60,6.40,99.90,512175,55,20970,-81
2019-12-23 12:53:12,4.95,0.70,6.50,99.90,512165,54,21003,-80
2019-12-23 12:53:44,1.95,0.60,6.50,99.90,512222,55,20962,-80
2019-12-23 12:54:17,1.58,0.73,6.50,99.90,512133,55,20979,-80
2019-12-23 12:54:49,1.35,0.50,6.50,99.90,512057,55,20982,-80
2019-12-23 12:55:20,0.68,0.45,6.50,99.90,512246,55,20990,-80
2019-12-23 12:55:51,1.52,0.57,6.50,99.90,512113,55,20955,-80
2019-12-23 12:56:21,1.67,0.50,6.40,99.90,512199,55,20946,-80
2019-12-23 12:56:52,0.62,0.50,6.40,99.90,512182,55,20963,-80
2019-12-23 12:57:23,1.35,0.60,6.30,99.90,512062,55,20967,-80
2019-12-23 12:57:54,0.57,0.40,6.30,99.90,512188,55,21101,-80
2019-12-23 12:58:25,1.15,0.52,6.20,99.90,512238,55,20927,-80
2019-12-23 12:58:56,0.90,0.50,6.20,99.90,512219,55,20967,-80
2019-12-23 12:59:27,1.05,0.60,6.10,99.90,512246,55,21375,-80
2019-12-23 12:59:58,0.93,0.60,6.10,99.90,512203,55,20995,-80
2019-12-23 13:00:29,2.70,0.80,6.10,99.90,512189,55,21010,-80
2019-12-23 13:01:00,0.37,0.37,6.10,99.90,512102,55,20998,-80
2019-12-23 13:01:31,0.65,0.60,6.20,99.90,512116,55,20907,-81
2019-12-23 13:02:02,1.77,0.50,6.20,99.90,512050,55,20927,-80
2019-12-23 13:02:33,1.60,0.70,6.20,99.90,511910,55,21415,-79
2019-12-23 13:03:04,1.67,0.47,6.20,99.90,512221,55,21068,-80
2019-12-23 13:03:35,1.87,0.70,6.20,99.90,512248,55,21003,-79
2019-12-23 13:04:06,1.08,0.40,6.20,99.90,512084,55,21030,-80
2019-12-23 13:04:37,0.95,0.57,6.20,99.90,512212,55,20962,-80
2019-12-23 13:05:08,0.82,0.45,6.20,99.90,512221,55,21403,-80
2019-12-23 13:05:39,2.03,0.50,6.20,99.90,512136,55,20975,-80
2019-12-23 13:06:10,1.45,0.60,6.20,99.90,512144,55,20950,-80
2019-12-23 13:06:41,1.05,0.57,6.20,99.90,512184,55,21034,-79
2019-12-23 13:07:12,1.30,0.60,6.20,99.90,512016,55,21029,-79
2019-12-23 13:07:43,1.67,0.50,6.20,99.90,512033,55,20999,-79
2019-12-23 13:08:14,1.20,0.70,6.10,99.90,512127,55,21403,-79
2019-12-23 13:08:45,1.50,0.60,6.20,99.90,512005,55,20943,-78
2019-12-23 13:09:16,2.45,0.80,6.10,99.90,511888,55,20954,-79
2019-12-23 13:09:47,1.42,0.70,6.10,99.90,511895,55,21498,-79
2019-12-23 13:10:18,2.72,0.73,6.10,99.90,511931,55,21520,-78
2019-12-23 13:10:49,2.35,0.73,6.10,99.90,512064,55,20947,-79
2019-12-23 13:11:20,1.10,0.70,6.20,99.90,512213,55,20903,-79
2019-12-23 13:11:51,2.08,0.70,6.20,99.90,512049,55,21453,-79
2019-12-23 13:12:22,1.60,0.60,6.20,99.90,512184,55,20959,-79
2019-12-23 13:12:53,1.58,0.60,6.30,99.90,512090,55,21458,-79
2019-12-23 13:13:24,1.42,0.73,6.30,99.90,512100,54,20903,-79
2019-12-23 13:13:55,2.25,0.62,6.30,99.90,512046,55,20983,-77
2019-12-23 13:14:26,1.85,0.70,6.30,99.90,512005,55,20974,-79
2019-12-23 13:14:57,1.15,0.50,6.30,99.90,512329,55,21027,-79
2019-12-23 13:15:28,2.25,0.82,6.30,99.90,511856,55,21003,-76
2019-12-23 13:15:59,1.52,0.70,6.30,99.90,511960,55,21423,-77
2019-12-23 13:16:30,0.95,0.57,6.30,99.90,511934,55,20950,-77
2019-12-23 13:17:01,2.30,0.80,6.20,99.90,511953,55,20982,-77
2019-12-23 13:17:32,2.35,0.55,6.20,99.90,512046,55,20947,-77
2019-12-23 13:18:03,1.40,0.70,6.20,99.90,512018,55,20974,-77
2019-12-23 13:18:34,0.75,0.60,6.20,99.90,512002,55,21011,-77
2019-12-23 13:19:05,1.40,0.80,6.20,99.90,511787,55,21026,-76
2019-12-23 13:19:36,1.52,0.85,6.20,99.90,511845,55,20942,-76
2019-12-23 13:20:07,4.35,0.95,6.20,99.90,511723,55,20990,-77
2019-12-23 13:20:38,0.95,0.65,6.30,99.90,511860,55,20946,-77
2019-12-23 13:21:09,3.20,0.73,6.30,99.90,511966,55,21062,-77
2019-12-23 13:21:40,1.10,0.70,6.30,99.90,511789,55,21407,-76
2019-12-23 13:22:11,2.22,0.90,6.30,99.90,511768,55,20934,-76
2019-12-23 13:22:42,1.92,0.60,6.30,99.90,511739,55,20959,-78
2019-12-23 13:23:13,1.60,0.70,6.40,99.90,511805,54,21010,-77
2019-12-23 13:23:44,2.10,0.85,6.30,99.90,511772,55,21091,-77
2019-12-23 13:24:15,3.30,0.73,6.30,99.90,511858,55,21514,-77
2019-12-23 13:24:46,1.70,0.80,6.30,99.90,511930,55,20955,-77
2019-12-23 13:25:17,5.03,0.90,6.30,99.90,512035,55,21419,-79
2019-12-23 13:25:48,2.58,0.73,6.30,99.90,512087,55,21012,-79
2019-12-23 13:26:19,2.15,0.80,6.30,99.90,512170,55,20947,-79
2019-12-23 13:26:50,1.40,0.80,6.30,99.90,512005,55,21048,-78
2019-12-23 13:27:20,2.70,0.93,6.30,99.90,512122,55,20930,-79
2019-12-23 13:27:51,2.83,1.15,6.30,99.90,512079,55,20919,-79
2019-12-23 13:28:22,3.97,0.88,6.30,99.90,511925,55,21544,-78
2019-12-23 13:28:53,1.58,0.80,6.30,99.90,512022,55,21093,-79
2019-12-23 13:29:25,2.22,1.08,6.30,99.90,512024,55,20959,-79
2019-12-23 13:29:56,2.42,0.88,6.30,99.90,512070,55,20928,-79
2019-12-23 13:30:27,3.53,0.98,6.30,99.90,511999,55,20983,-78
2019-12-23 13:30:57,5.30,1.00,6.40,99.90,512023,55,20976,-78
2019-12-23 13:31:28,2.55,1.20,6.40,99.90,512008,55,21396,-80
2019-12-23 13:31:59,1.90,0.77,6.40,99.90,512063,55,20931,-79
2019-12-23 13:32:30,1.50,0.60,6.40,99.90,512069,55,20986,-79
2019-12-23 13:33:01,2.28,1.10,6.40,99.90,512068,55,21000,-79
2019-12-23 13:33:32,1.65,0.90,6.40,99.90,511900,54,20971,-79
2019-12-23 13:34:03,2.78,0.80,6.40,99.90,512048,55,21434,-79
2019-12-23 13:34:34,1.15,0.90,6.30,99.90,512016,55,21531,-79
2019-12-23 13:35:05,1.30,0.80,6.40,99.90,511986,55,20911,-79
2019-12-23 13:35:36,2.70,0.88,6.30,99.90,512179,55,20943,-79
2019-12-23 13:36:10,1.55,0.77,6.30,99.90,512106,55,20973,-79
2019-12-23 13:36:41,3.42,0.90,6.30,99.90,512110,55,21030,-79
2019-12-23 13:37:12,1.77,0.80,6.30,99.90,512098,55,21475,-79
2019-12-23 13:37:43,3.45,0.90,6.30,99.90,512023,55,21064,-79
2019-12-23 13:38:14,3.67,1.00,6.30,99.90,512059,55,21349,-78
2019-12-23 13:38:47,1.55,0.80,6.30,99.90,512095,55,21427,-78
2019-12-23 13:39:18,2.35,0.80,6.30,99.90,512129,55,20919,-79
2019-12-23 13:39:49,4.10,0.90,6.30,99.90,512007,55,21512,-79
2019-12-23 13:40:21,2.08,1.00,6.30,99.90,512076,55,20943,-80
2019-12-23 13:40:52,1.73,0.85,6.30,99.90,512029,55,20994,-80
2019-12-23 13:41:23,3.58,1.00,6.30,99.90,512121,55,21044,-80
2019-12-23 13:41:53,2.65,1.00,6.30,99.90,511999,55,21014,-79
2019-12-23 13:42:25,3.58,1.00,6.30,99.90,512119,55,20906,-79
2019-12-23 13:42:56,3.80,1.10,6.30,99.90,511982,55,20975,-80
2019-12-23 13:43:27,2.50,1.00,6.40,99.90,511987,54,21427,-79
2019-12-23 13:43:58,4.87,1.20,6.40,99.90,512055,55,21507,-80
2019-12-23 13:44:29,2.22,1.08,6.40,99.90,511960,55,20931,-80
2019-12-23 13:45:00,2.53,1.02,6.40,99.90,511961,55,20971,-80
2019-12-23 13:45:31,4.22,1.20,6.40,99.90,511974,55,21442,-80
2019-12-23 13:46:02,2.33,1.02,6.40,99.90,512110,55,20974,-80
2019-12-23 13:46:32,3.67,1.12,6.40,99.90,511982,55,20971,-80
2019-12-23 13:47:03,3.37,1.10,6.50,99.90,512035,55,20990,-80
2019-12-23 13:47:35,4.68,0.93,6.50,99.90,511925,55,21449,-80
2019-12-23 13:48:05,3.40,1.17,6.50,99.90,511760,55,21024,-79
2019-12-23 13:48:37,3.60,1.12,6.50,99.90,512114,55,20955,-79
2019-12-23 13:49:08,5.05,1.20,6.50,99.90,512065,55,21058,-80
2019-12-23 13:49:39,3.83,1.37,6.50,99.90,512100,55,20971,-80
2019-12-23 13:50:10,3.70,1.10,6.50,99.90,511948,55,20959,-79
2019-12-23 13:50:41,2.83,1.20,6.50,99.90,512032,55,20955,-79
2019-12-23 13:51:12,3.25,1.08,6.50,99.90,511993,55,20966,-80
2019-12-23 13:51:42,4.22,1.20,6.50,99.90,511990,55,20939,-79
2019-12-23 13:52:13,2.60,1.08,6.40,99.90,512070,55,20970,-79
2019-12-23 13:52:44,2.70,0.90,6.40,99.90,512053,55,20998,-79
2019-12-23 13:53:15,1.40,0.93,6.40,99.90,511968,55,20959,-79
2019-12-23 13:53:46,3.65,1.00,6.40,99.90,511917,55,21039,-79
2019-12-23 13:54:18,3.37,1.27,6.40,99.90,511860,55,20963,-78
2019-12-23 13:54:49,3.08,0.93,6.40,99.90,511756,55,20931,-78
2019-12-23 13:55:19,2.47,1.00,6.40,99.90,511955,55,20927,-78
2019-12-23 13:55:50,3.20,1.00,6.40,99.90,511935,55,21012,-78
2019-12-23 13:56:21,5.05,1.10,6.40,99.90,511940,55,21010,-78
2019-12-23 13:56:53,3.90,1.20,6.40,99.90,511874,55,20920,-78
2019-12-23 13:57:24,2.80,1.00,6.40,99.90,511899,55,21661,-78
2019-12-23 13:57:54,7.22,1.10,6.40,99.90,511999,55,20947,-78
2019-12-23 13:58:25,2.33,1.05,6.40,99.90,511873,55,20973,-77
2019-12-23 13:58:56,3.62,0.95,6.50,99.90,511838,55,20963,-77
2019-12-23 13:59:27,2.40,1.00,6.40,99.90,511884,55,21011,-77
2019-12-23 13:59:58,3.58,1.00,6.40,99.90,511837,55,20954,-77
2019-12-23 14:00:29,2.35,0.90,6.50,99.90,511889,55,21163,-77
2019-12-23 14:01:00,1.70,1.08,6.40,99.90,511809,55,21419,-78
2019-12-23 14:01:31,1.67,0.88,6.50,99.90,511857,55,20931,-77
2019-12-23 14:02:03,5.82,1.20,6.50,99.90,511853,55,20950,-77
2019-12-23 14:02:34,2.83,1.08,6.50,99.90,511715,55,21044,-77
2019-12-23 14:03:05,1.42,0.75,6.50,99.90,511731,55,21477,-78
2019-12-23 14:03:36,3.37,1.02,6.50,99.90,511849,55,20966,-78
2019-12-23 14:04:07,2.97,1.20,6.50,99.90,511777,55,20951,-76
2019-12-23 14:04:38,2.08,1.20,6.50,99.90,511696,55,20964,-76
2019-12-23 14:05:09,3.03,0.90,6.50,99.90,511833,55,20943,-76
2019-12-23 14:05:40,2.30,1.02,6.50,99.90,511777,55,20931,-76
2019-12-23 14:06:11,5.72,1.37,6.60,99.90,511798,55,21403,-76
2019-12-23 14:06:42,3.47,1.45,6.60,99.90,511998,55,20978,-79
2019-12-23 14:07:13,2.05,1.08,6.60,99.90,511936,55,21043,-78
2019-12-23 14:07:44,2.80,1.12,6.60,99.90,511932,55,21050,-77
2019-12-23 14:08:15,2.12,1.12,6.60,99.90,511921,55,21048,-78
2019-12-23 14:08:46,2.90,1.10,6.60,99.90,512017,55,21007,-78
2019-12-23 14:09:17,1.70,1.10,6.50,99.90,512053,55,20962,-79
2019-12-23 14:09:48,1.62,1.10,6.50,99.90,512119,55,20899,-79
2019-12-23 14:10:19,2.35,0.90,6.60,99.90,512092,55,20994,-78
2019-12-23 14:10:50,3.28,1.17,6.60,99.90,512081,55,20931,-79
2019-12-23 14:11:20,3.15,1.10,6.60,99.90,512106,55,20967,-79
2019-12-23 14:11:52,3.03,1.02,6.60,99.90,512017,55,20994,-78
2019-12-23 14:12:23,2.45,1.10,6.60,99.90,511995,55,21003,-79
2019-12-23 14:12:53,4.65,1.25,6.60,99.90,512082,55,21395,-78
2019-12-23 14:13:24,2.20,1.20,6.60,99.90,512014,54,21076,-79
2019-12-23 14:13:55,1.40,1.00,6.60,99.90,512055,55,20947,-79
2019-12-23 14:14:26,2.35,1.00,6.60,99.90,511968,55,21012,-78
2019-12-23 14:14:57,2.87,1.08,6.60,99.90,512052,55,20983,-78
2019-12-23 14:15:28,2.92,1.12,6.60,99.90,512087,55,20939,-80
2019-12-23 14:15:59,3.00,1.17,6.60,99.90,512083,55,20983,-79
2019-12-23 14:16:33,2.37,1.20,6.60,99.90,512066,55,20963,-79
2019-12-23 14:17:04,2.60,1.10,6.60,99.90,512136,55,20963,-79
2019-12-23 14:17:35,3.45,1.20,6.60,99.90,512056,55,20975,-79
2019-12-23 14:18:06,1.85,1.00,6.60,99.90,512020,55,20963,-79
2019-12-23 14:18:37,3.58,1.17,6.60,99.90,512004,55,21031,-79
2019-12-23 14:19:08,2.72,1.10,6.60,99.90,512047,55,21014,-79
2019-12-23 14:19:39,2.05,1.15,6.60,99.90,512027,55,20927,-79
2019-12-23 14:20:10,3.22,0.98,6.60,99.90,512081,55,21012,-78
2019-12-23 14:20:43,3.15,1.37,6.60,99.90,512231,55,20887,-78
2019-12-23 14:21:14,4.20,1.10,6.60,99.90,512133,55,20971,-79
2019-12-23 14:21:45,2.58,1.10,6.60,99.90,512195,55,21032,-79
2019-12-23 14:22:16,2.75,1.17,6.60,99.90,512120,55,20951,-79
2019-12-23 14:22:47,4.15,1.27,6.60,99.90,512162,55,20938,-79
2019-12-23 14:23:18,2.75,1.20,6.60,99.90,512101,55,20944,-78
2019-12-23 14:23:49,1.73,1.00,6.60,99.90,512079,55,21476,-79
2019-12-23 14:24:21,3.45,1.17,6.60,99.90,512098,55,20927,-78
2019-12-23 14:24:51,6.45,1.30,6.60,99.90,511965,55,21024,-78
2019-12-23 14:25:22,2.35,0.90,6.60,99.90,512089,55,21072,-78
2019-12-23 14:25:53,3.53,1.00,6.60,99.90,512021,55,21514,-78
2019-12-23 14:26:25,2.70,0.80,6.60,99.90,512081,55,20958,-78
2019-12-23 14:26:56,1.70,1.00,6.60,99.90,512019,55,21007,-79
2019-12-23 14:27:26,2.55,1.05,6.60,99.90,512042,55,21075,-78
2019-12-23 14:27:57,2.70,1.10,6.50,99.90,511937,55,21010,-77
2019-12-23 14:28:28,3.10,1.15,6.50,99.90,511823,55,21395,-77
2019-12-23 14:28:59,1.42,0.85,6.50,99.90,511815,55,21399,-77
2019-12-23 14:29:30,2.87,1.10,6.50,99.90,511807,55,21061,-77
2019-12-23 14:30:01,2.40,1.10,6.50,99.90,511804,55,20934,-77
2019-12-23 14:30:32,3.20,1.20,6.50,99.90,511797,55,20994,-77
2019-12-23 14:31:03,4.20,1.10,6.50,99.90,511806,55,20952,-77
2019-12-23 14:31:34,3.53,1.27,6.50,99.90,511752,55,20947,-77
2019-12-23 14:32:05,1.48,0.80,6.50,99.90,511746,55,21029,-77
2019-12-23 14:32:36,4.72,1.30,6.50,99.90,512013,55,21344,-79
2019-12-23 14:33:07,3.33,1.20,6.50,99.90,512085,54,21040,-79
2019-12-23 14:33:38,5.12,1.30,6.50,99.90,512073,55,21016,-80
2019-12-23 14:34:09,5.65,1.00,6.50,99.90,512050,55,21038,-79
2019-12-23 14:34:40,4.65,1.23,6.50,99.90,511851,55,20903,-77
2019-12-23 14:35:11,2.25,0.90,6.50,99.90,511775,55,20955,-77
2019-12-23 14:35:42,5.95,1.20,6.50,99.90,511810,55,20934,-79
2019-12-23 14:36:13,2.47,1.05,6.50,99.90,512075,55,21484,-79
2019-12-23 14:36:44,3.85,1.20,6.50,99.90,512097,55,21006,-79
2019-12-23 14:37:15,3.65,1.40,6.50,99.90,512055,55,21442,-79
2019-12-23 14:37:46,2.33,1.37,6.50,99.90,511916,55,20950,-79
2019-12-23 14:38:18,3.65,1.30,6.50,99.90,512129,55,21015,-79
2019-12-23 14:38:49,1.70,1.10,6.50,99.90,512024,55,21030,-80
2019-12-23 14:39:20,1.83,1.10,6.50,99.90,511977,55,20950,-79
2019-12-23 14:39:51,1.70,1.20,6.60,99.90,512013,55,20939,-79
2019-12-23 14:40:22,2.17,1.10,6.50,99.90,512000,55,21008,-79
2019-12-23 14:40:53,1.80,1.10,6.50,99.90,511889,55,20928,-79
2019-12-23 14:41:23,2.10,1.30,6.60,99.90,512079,55,21031,-79
2019-12-23 14:41:54,3.17,1.17,6.60,99.90,512080,55,21040,-80
2019-12-23 14:42:25,3.03,1.12,6.60,99.90,512072,55,21054,-79
2019-12-23 14:42:56,2.70,1.00,6.60,99.90,512080,55,20967,-80
2019-12-23 14:43:27,2.33,1.20,6.60,99.90,512033,54,20997,-79
2019-12-23 14:43:58,3.30,1.10,6.50,99.90,511990,55,20992,-77
2019-12-23 14:44:29,3.15,1.05,6.50,99.90,512037,55,21025,-79
2019-12-23 14:45:00,1.30,0.90,6.50,99.90,512211,55,20927,-79
2019-12-23 14:45:31,2.30,1.05,6.50,99.90,512086,55,21035,-79
2019-12-23 14:46:02,2.00,1.20,6.40,99.90,512183,55,20904,-79
2019-12-23 14:46:33,2.35,0.90,6.40,99.90,512061,55,21018,-79
2019-12-23 14:47:04,1.83,1.00,6.40,99.90,512120,55,20991,-79
2019-12-23 14:47:35,3.47,1.20,6.30,99.90,512113,55,20995,-79
2019-12-23 14:48:06,2.37,1.08,6.30,99.90,512076,55,20912,-79
2019-12-23 14:48:37,3.33,0.90,6.30,99.90,512207,55,21476,-79
2019-12-23 14:49:08,3.60,0.90,6.30,99.90,512063,55,20991,-79
2019-12-23 14:49:43,2.55,0.90,6.30,99.90,512077,55,20977,-79
2019-12-23 14:50:14,2.17,0.93,6.30,99.90,512170,55,21440,-79
2019-12-23 14:50:45,1.62,0.85,6.20,99.90,512005,55,20923,-79
2019-12-23 14:51:16,1.23,0.70,6.20,99.90,512041,55,20919,-79
2019-12-23 14:51:47,2.78,1.02,6.20,99.90,512053,55,21477,-79
2019-12-23 14:52:18,2.47,0.73,6.20,99.90,510560,55,20947,-79
2019-12-23 14:52:49,4.32,0.80,6.20,99.90,512009,55,20947,-79
2019-12-23 14:53:20,3.03,1.02,6.20,99.90,512039,55,21381,-79
2019-12-23 14:53:51,1.30,0.90,6.10,99.90,512055,55,21403,-78
2019-12-23 14:54:22,2.45,0.80,6.10,99.90,512055,55,20927,-78
2019-12-23 14:54:53,2.87,1.00,6.10,99.90,511991,55,21015,-79
2019-12-23 14:55:24,3.78,1.00,6.10,99.90,512024,55,21418,-78
2019-12-23 14:55:55,1.58,0.93,6.10,99.90,511949,55,21503,-79
2019-12-23 14:56:26,2.08,0.80,6.10,99.90,512063,55,20947,-79
2019-12-23 14:56:57,1.60,0.70,6.10,99.90,512116,55,21495,-78
2019-12-23 14:57:28,2.22,0.75,6.10,99.90,512043,55,20982,-79
2019-12-23 14:57:59,2.45,1.00,6.10,99.90,512109,55,20975,-78
2019-12-23 14:58:30,2.42,1.00,6.10,99.90,512108,55,21008,-79
2019-12-23 14:59:01,2.97,0.70,6.10,99.90,512087,55,21052,-79
2019-12-23 14:59:32,1.67,0.93,6.10,99.90,512179,55,20985,-78
2019-12-23 15:00:03,2.50,1.00,6.10,99.90,512153,55,21071,-78
2019-12-23 15:00:34,4.22,0.70,6.00,99.90,512062,55,21047,-79
2019-12-23 15:01:04,2.53,0.80,6.00,99.90,512256,55,20954,-78
2019-12-23 15:01:35,5.47,0.93,6.10,99.90,512203,55,21391,-78
2019-12-23 15:02:06,1.52,0.90,6.00,99.90,512174,55,20971,-78
2019-12-23 15:02:37,1.50,0.80,6.00,99.90,512163,55,20892,-79
2019-12-23 15:03:08,1.98,0.80,6.00,99.90,512160,54,20962,-78
2019-12-23 15:03:39,1.60,0.80,6.00,99.90,512176,55,21407,-79
2019-12-23 15:04:10,2.47,0.93,6.00,99.90,512088,55,20938,-79
2019-12-23 15:04:41,1.08,0.70,6.00,99.90,511762,55,20946,-77
2019-12-23 15:05:12,2.50,1.02,6.00,99.90,511777,55,21079,-77
2019-12-23 15:05:43,1.58,0.90,6.00,99.90,511840,55,20988,-77
2019-12-23 15:06:14,1.12,0.73,6.00,99.90,488392,55,21035,-77
2019-12-23 15:06:45,3.60,0.82,6.00,99.90,511833,55,20955,-77
2019-12-23 15:07:16,0.95,0.75,6.00,99.90,511818,55,20946,-77
2019-12-23 15:07:47,2.30,0.98,6.00,99.90,511889,55,21352,-76
2019-12-23 15:08:18,4.10,0.93,6.00,99.90,511853,55,20955,-76
2019-12-23 15:08:49,1.73,0.85,6.00,99.90,511810,55,20992,-77
2019-12-23 15:09:22,1.60,0.80,6.00,99.90,511827,55,21524,-76
2019-12-23 15:09:53,1.67,0.82,6.00,99.90,511751,55,21023,-76
2019-12-23 15:10:24,2.22,1.20,6.00,99.90,511748,55,20970,-76
2019-12-23 15:10:55,1.55,0.75,5.90,99.90,511756,55,20939,-77
2019-12-23 15:11:26,2.62,0.85,6.00,99.90,511819,55,20923,-77
2019-12-23 15:11:57,1.48,0.70,5.90,99.90,511697,55,21478,-76
2019-12-23 15:12:28,2.75,0.80,5.90,99.90,511814,55,20951,-77
2019-12-23 15:12:59,1.25,0.80,5.90,99.90,511782,55,20974,-76
2019-12-23 15:13:30,2.62,0.80,5.90,99.90,511762,54,21023,-77
2019-12-23 15:14:01,1.95,0.68,5.90,99.90,511763,55,20939,-76
2019-12-23 15:14:32,1.42,0.80,5.90,99.90,511766,55,21461,-76
2019-12-23 15:15:05,2.55,0.90,5.90,99.90,511700,55,20927,-77
2019-12-23 15:15:36,2.40,0.80,5.90,99.90,511918,55,20927,-76
2019-12-23 15:16:07,3.00,0.80,5.90,99.90,511878,55,20941,-76
2019-12-23 15:16:38,2.05,0.75,5.90,99.90,511829,55,20996,-76
2019-12-23 15:17:09,1.30,0.90,5.90,99.90,511728,55,20963,-76
2019-12-23 15:17:40,2.10,0.90,5.90,99.90,511706,55,20935,-76
2019-12-23 15:18:11,1.67,0.88,5.90,99.90,511702,55,21467,-76
2019-12-23 15:18:42,1.40,0.90,5.90,99.90,511894,55,20935,-78
2019-12-23 15:19:13,1.23,0.80,5.90,99.90,511994,55,21003,-78
2019-12-23 15:19:44,1.85,0.70,5.90,99.90,511863,55,20907,-77
2019-12-23 15:20:15,3.75,1.02,5.90,99.90,511840,55,20963,-77
2019-12-23 15:20:46,1.42,0.90,5.90,99.90,511912,55,20968,-77
2019-12-23 15:21:17,1.52,0.90,5.90,99.90,511874,55,21008,-77
2019-12-23 15:21:48,1.85,1.12,5.90,99.90,511866,55,20999,-77
2019-12-23 15:22:19,2.62,1.00,5.90,99.90,511880,55,20962,-77
2019-12-23 15:22:50,2.47,1.08,5.90,99.90,511873,55,20915,-77
2019-12-23 15:23:21,1.92,1.00,5.90,99.90,511778,54,20919,-77
2019-12-23 15:23:52,3.83,0.98,5.90,99.90,511865,55,21383,-77
2019-12-23 15:24:22,2.65,0.90,5.90,99.90,511815,55,20955,-77
2019-12-23 15:24:53,1.30,0.90,5.80,99.90,511906,55,21547,-77
2019-12-23 15:25:24,1.50,0.85,5.90,99.90,511864,55,21396,-78
2019-12-23 15:25:59,2.22,0.75,5.90,99.90,511949,55,21018,-78
2019-12-23 15:26:49,2.62,0.95,5.90,99.90,512029,55,21459,-78
2019-12-23 15:27:20,1.83,0.93,5.90,99.90,512270,55,21025,-79
2019-12-23 15:27:51,1.70,1.00,5.90,99.90,511913,55,20954,-78
2019-12-23 15:28:22,3.22,1.10,5.90,99.90,511995,55,21527,-80
2019-12-23 15:28:53,2.85,1.10,5.90,99.90,512044,55,20967,-79
2019-12-23 15:29:24,4.37,1.20,5.90,99.90,511932,55,20994,-79
2019-12-23 15:29:55,2.33,1.00,5.90,99.90,512005,55,21026,-78
2019-12-23 15:30:26,2.12,1.10,5.90,99.90,511914,55,20940,-78
2019-12-23 15:30:57,3.00,1.17,5.90,99.90,511970,55,20975,-78
2019-12-23 15:31:28,1.98,1.02,5.90,99.90,511998,55,21055,-79
2019-12-23 15:31:59,4.35,1.15,5.90,99.90,512088,55,21480,-78
2019-12-23 15:32:30,3.30,1.10,5.90,99.90,512072,55,21418,-79
2019-12-23 15:33:01,3.15,1.45,5.90,99.90,512126,55,20954,-78
2019-12-23 15:33:32,1.70,1.10,5.90,99.90,512024,54,20983,-78
2019-12-23 15:34:03,2.83,1.12,5.90,99.90,511985,55,21082,-78
2019-12-23 15:34:37,2.33,0.93,5.90,99.90,511818,55,21429,-76
2019-12-23 15:35:10,2.47,1.12,5.90,99.90,511739,55,20994,-76
2019-12-23 15:35:41,1.67,1.00,5.90,99.90,511791,55,21510,-76
2019-12-23 15:36:15,5.18,1.35,5.90,99.90,511739,55,20946,-76
2019-12-23 15:36:49,4.20,1.40,5.90,99.90,511877,55,21014,-76
2019-12-23 15:37:20,7.32,1.45,5.90,99.90,511774,55,21407,-78
2019-12-23 15:37:50,3.58,1.40,6.00,99.90,511876,55,20983,-78
2019-12-23 15:38:22,3.22,1.75,6.00,99.90,512034,55,20935,-78
2019-12-23 15:38:56,3.95,1.65,5.90,99.90,511945,55,20947,-78
2019-12-23 15:39:26,1.98,1.20,6.00,99.90,511994,55,20965,-78
2019-12-23 15:39:58,2.70,1.50,6.00,99.90,512080,55,20911,-78
2019-12-23 15:40:29,5.00,1.90,6.00,99.90,511852,55,20939,-77
2019-12-23 15:40:59,6.28,1.90,5.90,99.90,511819,55,21402,-76
2019-12-23 15:41:30,3.12,1.80,6.00,99.90,511778,55,21382,-76
2019-12-23 15:42:02,4.60,1.58,6.00,99.90,511875,55,20939,-77
2019-12-23 15:42:33,5.07,1.70,6.00,99.90,511820,55,21107,-78
2019-12-23 15:43:10,3.83,1.70,6.00,99.90,511999,55,20959,-77
2019-12-23 15:43:41,4.57,1.70,6.00,99.90,511921,55,20931,-77
2019-12-23 15:44:16,6.10,1.85,6.00,99.90,512003,55,20915,-78
2019-12-23 15:44:47,4.40,1.60,6.00,99.90,511882,55,21404,-78
2019-12-23 15:45:18,2.22,1.10,6.00,99.90,511975,55,20940,-79
2019-12-23 15:45:49,5.65,3.35,6.00,99.90,512022,55,20955,-79
2019-12-23 15:46:20,5.65,1.40,5.90,99.90,511786,55,20970,-77
2019-12-23 15:46:51,4.30,1.70,5.90,99.90,511808,55,21032,-77
2019-12-23 15:47:22,3.65,1.80,5.90,99.90,511767,55,20947,-77
2019-12-23 15:47:53,4.22,1.87,5.90,99.90,512055,55,21404,-79
2019-12-23 15:48:24,5.80,1.80,5.90,99.90,512431,55,21010,-79
2019-12-23 15:48:55,3.65,1.98,5.90,99.90,512419,55,20910,-79
2019-12-23 15:49:26,5.82,2.10,6.00,99.90,512250,55,20955,-80
2019-12-23 15:49:58,6.50,2.05,5.90,99.90,512232,55,20941,-79
2019-12-23 15:50:29,4.32,1.85,5.90,99.90,512254,55,20979,-80
2019-12-23 15:51:00,3.40,1.83,5.90,99.90,512254,55,20959,-80
2019-12-23 15:51:31,5.68,2.05,5.90,99.90,512176,55,21410,-80
2019-12-23 15:52:02,4.53,2.33,5.90,99.90,512222,55,21356,-80
2019-12-23 15:52:33,4.97,2.17,5.90,99.90,512080,55,20995,-80
2019-12-23 15:53:04,4.22,2.60,5.90,99.90,512274,55,20919,-80
2019-12-23 15:53:35,5.70,2.22,5.80,99.90,512275,54,21010,-80
2019-12-23 15:54:06,4.75,2.78,5.80,99.90,512230,55,20931,-81
2019-12-23 15:54:37,7.15,2.62,5.80,99.90,512155,55,20963,-80
2019-12-23 15:55:08,5.25,2.55,5.80,99.90,512157,55,20931,-80
2019-12-23 15:55:39,6.72,2.83,5.80,99.90,512303,55,21442,-80
2019-12-23 15:56:10,4.35,2.75,5.80,99.90,512233,55,20906,-81
2019-12-23 15:56:41,6.22,3.10,5.80,99.90,512293,55,20947,-80
2019-12-23 15:57:12,6.20,2.60,5.90,99.90,512174,55,20965,-80
2019-12-23 15:57:43,6.95,2.87,5.80,99.90,512247,55,21003,-80
2019-12-23 15:58:14,6.68,3.30,5.80,99.90,512263,55,21391,-81
2019-12-23 15:58:45,10.73,3.05,5.80,99.90,512232,55,20931,-80
2019-12-23 15:59:16,6.12,3.40,5.80,99.90,512280,55,20947,-81
2019-12-23 15:59:47,3.72,2.47,5.80,99.90,495151,55,20959,-80
2019-12-23 16:00:18,6.87,2.97,5.80,99.90,512318,55,21024,-80
2019-12-23 16:00:48,5.93,3.60,5.90,99.90,512122,55,20959,-80
2019-12-23 16:01:19,4.87,2.90,5.80,99.90,512208,55,20887,-80
2019-12-23 16:01:50,8.23,3.58,5.80,99.90,512236,55,21627,-80
2019-12-23 16:02:24,6.40,2.83,5.80,99.90,512169,55,20959,-81
2019-12-23 16:02:55,9.38,3.25,5.80,99.90,512271,55,20950,-80
2019-12-23 16:03:26,8.05,3.30,5.90,99.90,512269,54,21022,-80
2019-12-23 16:03:57,4.60,2.58,5.90,99.90,512109,55,20978,-79
2019-12-23 16:04:28,4.85,2.22,5.80,99.90,512122,55,20965,-79
2019-12-23 16:04:59,5.20,2.60,5.80,99.90,512152,55,21410,-79
2019-12-23 16:05:30,7.00,2.65,5.80,99.90,512060,55,21370,-79
2019-12-23 16:06:01,7.95,2.92,5.80,99.90,512030,55,21020,-79
2019-12-23 16:06:32,5.35,3.10,5.80,99.90,512038,55,20932,-78
2019-12-23 16:07:03,7.28,3.47,5.80,99.90,512101,55,20991,-78
2019-12-23 16:07:34,4.68,2.85,5.80,99.90,495119,55,21019,-78
2019-12-23 16:08:04,7.80,2.95,5.80,99.90,512041,55,20962,-79
2019-12-23 16:08:35,5.93,2.87,5.80,99.90,512069,55,20931,-78
2019-12-23 16:09:06,5.50,2.83,5.80,99.90,512065,55,20939,-78
2019-12-23 16:09:37,3.95,2.37,5.90,99.90,511948,55,21016,-77
2019-12-23 16:10:10,4.80,2.47,5.80,99.90,511882,55,20931,-77
2019-12-23 16:10:40,4.72,2.60,5.80,99.90,511881,55,21480,-78
2019-12-23 16:11:11,5.57,2.53,5.80,99.90,511822,55,20951,-78
2019-12-23 16:11:42,4.15,2.20,5.80,99.90,511962,55,21416,-77
2019-12-23 16:12:13,4.72,2.70,5.80,99.90,511959,55,21013,-77
2019-12-23 16:12:44,6.00,2.55,5.90,99.90,511945,55,20927,-77
2019-12-23 16:13:15,4.00,2.20,5.80,99.90,511941,55,21040,-77
2019-12-23 16:13:46,3.12,2.12,5.80,99.90,511968,55,20967,-77
2019-12-23 16:14:17,5.75,2.53,5.80,99.90,511932,55,20943,-77
2019-12-23 16:14:48,5.37,2.58,5.80,99.90,511870,55,20911,-78
2019-12-23 16:15:22,4.65,2.45,5.80,99.90,511976,55,20947,-77
2019-12-23 16:15:55,3.45,2.12,5.80,99.90,511969,55,20943,-77
2019-12-23 16:16:26,6.47,2.25,5.80,99.90,511898,55,21444,-78
2019-12-23 16:16:57,8.13,2.40,5.80,99.90,511946,55,21001,-78
2019-12-23 16:17:28,4.53,2.30,5.80,99.90,512045,55,20943,-79
2019-12-23 16:17:59,3.50,2.08,5.80,99.90,512167,55,21482,-78
2019-12-23 16:18:30,6.10,2.15,5.80,99.90,512143,55,20919,-78
2019-12-23 16:19:01,4.62,2.20,5.80,99.90,511893,55,21408,-77
2019-12-23 16:19:32,4.22,2.15,5.80,99.90,511921,55,21041,-77
2019-12-23 16:20:09,4.93,2.50,5.70,99.90,511913,55,21010,-77
2019-12-23 16:20:40,5.22,2.20,5.70,99.90,464898,59,21071,-77
2019-12-23 16:21:11,6.82,3.25,5.80,99.90,511844,55,21375,-77
2019-12-23 16:21:42,9.75,2.53,5.80,99.90,511784,55,20912,-77
2019-12-23 16:22:13,5.20,3.20,5.80,99.90,511914,55,20938,-77
2019-12-23 16:22:44,6.25,2.70,5.70,99.90,511875,55,21047,-76
2019-12-23 16:23:15,4.32,2.47,5.80,99.90,511820,54,21386,-77
2019-12-23 16:23:46,4.25,2.40,5.70,99.90,512038,55,21419,-77
2019-12-23 16:24:17,7.03,2.70,5.70,99.90,511923,55,20907,-77
2019-12-23 16:24:48,4.25,2.70,5.70,99.90,511748,55,21040,-76
2019-12-23 16:25:19,6.15,2.45,5.70,99.90,511895,55,20990,-77
2019-12-23 16:25:50,5.30,2.50,5.80,99.90,512061,55,20987,-78
2019-12-23 16:26:21,4.78,2.28,5.80,99.90,512139,55,20904,-79
2019-12-23 16:26:52,6.03,2.40,5.70,99.90,512100,55,20943,-80
2019-12-23 16:27:23,3.62,2.47,5.70,99.90,512109,55,20910,-79
2019-12-23 16:27:54,4.87,2.55,5.70,99.90,512146,55,21422,-78
2019-12-23 16:28:25,4.95,2.40,5.80,99.90,512117,55,20980,-78
2019-12-23 16:28:56,4.72,2.60,5.80,99.90,512072,55,20946,-78
2019-12-23 16:29:27,6.22,2.62,5.80,99.90,512123,55,21039,-79
2019-12-23 16:29:58,5.53,2.78,5.80,99.90,512084,55,21052,-79
2019-12-23 16:30:29,5.00,2.85,5.80,99.90,512028,55,20907,-79
2019-12-23 16:31:00,4.35,2.30,5.80,99.90,465110,59,21103,-79
2019-12-23 16:31:31,4.60,2.35,5.80,99.90,512121,55,20898,-78
2019-12-23 16:32:02,5.95,2.60,5.70,99.90,512138,55,20919,-79
2019-12-23 16:32:33,5.00,2.30,5.70,99.90,512075,55,21036,-79
2019-12-23 16:33:04,4.50,2.12,5.80,99.90,512176,55,20950,-78
2019-12-23 16:33:35,5.75,2.47,5.80,99.90,512071,54,21087,-79
2019-12-23 16:34:06,4.37,1.90,5.80,99.90,512100,55,20947,-79
2019-12-23 16:34:36,4.18,2.53,5.80,99.90,512039,55,20930,-78
2019-12-23 16:35:07,5.70,2.40,5.80,99.90,512164,55,20930,-79
2019-12-23 16:35:38,6.40,2.58,5.80,99.90,512042,55,20955,-80
2019-12-23 16:36:09,6.70,2.12,5.70,99.90,511999,55,21031,-79
2019-12-23 16:36:40,3.95,2.40,5.80,99.90,512110,55,20954,-79
2019-12-23 16:37:11,4.18,2.42,5.80,99.90,512055,55,20986,-79
2019-12-23 16:37:45,4.10,2.33,5.80,99.90,512017,55,20955,-79
2019-12-23 16:38:16,5.03,2.53,5.80,99.90,512054,55,21020,-79
2019-12-23 16:38:47,5.47,2.53,5.80,99.90,512011,55,20995,-79
2019-12-23 16:39:18,9.43,2.50,5.80,99.90,512126,55,20995,-79
2019-12-23 16:39:49,6.10,2.65,5.80,99.90,512024,55,20987,-79
2019-12-23 16:40:20,8.02,2.53,5.80,99.90,512139,55,20931,-79
2019-12-23 16:40:51,6.03,2.60,5.80,99.90,512141,55,21411,-78
2019-12-23 16:41:22,11.00,2.42,5.80,99.90,512151,55,20951,-79
2019-12-23 16:41:53,5.00,2.30,5.80,99.90,512136,55,21375,-79
2019-12-23 16:42:24,5.03,2.65,5.80,99.90,512111,55,21002,-79
2019-12-23 16:42:55,3.90,2.10,5.80,99.90,512109,55,21020,-80
2019-12-23 16:43:26,6.18,2.08,5.80,99.90,512057,54,21107,-79
2019-12-23 16:43:57,5.45,2.42,5.70,99.90,512132,55,20984,-80
2019-12-23 16:44:28,5.10,2.12,5.70,99.90,512037,55,20966,-79
2019-12-23 16:44:59,6.80,2.28,5.70,99.90,512213,55,21418,-79
2019-12-23 16:45:30,4.75,1.75,5.70,99.90,512127,55,20978,-79
2019-12-23 16:46:01,5.20,2.28,5.70,99.90,512192,55,20911,-79
2019-12-23 16:46:35,8.05,1.98,5.70,99.90,512147,55,20934,-79
2019-12-23 16:47:07,10.48,2.00,5.70,99.90,512037,55,20979,-79
2019-12-23 16:47:38,3.87,1.87,5.70,99.90,512097,55,21015,-80
2019-12-23 16:48:09,8.00,1.85,5.70,99.90,512041,55,21016,-79
2019-12-23 16:48:40,4.62,1.85,5.60,99.90,512105,55,20987,-79
2019-12-23 16:49:11,7.10,2.10,5.60,99.90,512231,55,20987,-79
2019-12-23 16:49:42,5.50,2.17,5.60,99.90,512078,55,21027,-80
2019-12-23 16:50:13,4.00,1.80,5.60,99.90,512074,55,21437,-80
2019-12-23 16:50:44,4.32,2.10,5.60,99.90,511962,55,21037,-78
2019-12-23 16:51:15,3.92,1.95,5.60,99.90,511926,55,21027,-78
2019-12-23 16:51:49,3.65,2.00,5.60,99.90,511972,55,20927,-78
2019-12-23 16:52:20,4.50,1.73,5.60,99.90,493334,55,20958,-78
2019-12-23 16:52:56,5.72,1.80,5.60,99.90,512015,55,21128,-78
2019-12-23 16:53:27,4.82,2.03,5.60,99.90,464778,59,21034,-77
2019-12-23 16:53:58,3.55,1.55,5.60,99.90,511921,55,20946,-77
2019-12-23 16:54:29,4.12,1.50,5.60,99.90,511870,55,21003,-78
2019-12-23 16:55:04,6.32,1.87,5.60,99.90,511991,55,20961,-77
2019-12-23 16:55:34,4.68,1.62,5.60,99.90,511991,55,21027,-77
2019-12-23 16:56:05,3.83,1.80,5.60,99.90,512094,55,20988,-78
2019-12-23 16:56:36,3.83,1.85,5.60,99.90,511964,55,20998,-78
2019-12-23 16:57:07,3.12,1.62,5.60,99.90,511989,55,20908,-78
2019-12-23 16:57:38,3.12,1.73,5.60,99.90,511975,55,21027,-78
2019-12-23 16:58:09,3.47,1.75,5.60,99.90,512086,55,20915,-78
2019-12-23 16:58:40,3.95,1.62,5.60,99.90,512019,55,21389,-78
2019-12-23 16:59:11,5.82,1.85,5.60,99.90,511883,55,20896,-78
2019-12-23 16:59:42,5.85,1.95,5.60,99.90,511796,55,21014,-77
2019-12-23 17:00:13,3.95,1.65,5.60,99.90,511978,55,20972,-78
2019-12-23 17:00:44,4.10,1.73,5.60,99.90,511803,55,21512,-79
2019-12-23 17:01:15,5.45,1.75,5.60,99.90,511885,55,20947,-78
2019-12-23 17:01:46,7.82,2.60,5.60,99.90,511911,55,21472,-78
2019-12-23 17:02:17,3.42,1.40,5.60,99.90,511994,55,20907,-78
2019-12-23 17:02:48,5.15,1.52,5.60,99.90,511935,55,20939,-79
2019-12-23 17:03:19,2.35,1.23,5.60,99.90,511965,55,21441,-78
2019-12-23 17:03:50,5.12,1.70,5.60,99.90,511990,55,20974,-78
2019-12-23 17:04:21,3.22,1.48,5.60,99.90,511924,55,20935,-79
2019-12-23 17:04:52,3.80,1.50,5.60,99.90,511942,55,21067,-78
2019-12-23 17:05:23,3.22,1.62,5.60,99.90,511964,55,20942,-78
2019-12-23 17:05:54,7.12,2.00,5.60,99.90,511981,55,21030,-78
2019-12-23 17:06:25,3.83,1.67,5.60,99.90,511969,55,21011,-78
2019-12-23 17:07:08,4.53,1.70,5.60,99.90,511921,55,21060,-78
2019-12-23 17:07:38,8.35,1.98,5.60,99.90,464812,59,21035,-77
2019-12-23 17:08:09,4.70,1.90,5.60,99.90,511961,55,20915,-79
2019-12-23 17:08:40,4.22,1.73,5.60,99.90,512042,55,20962,-79
2019-12-23 17:09:11,3.97,1.80,5.60,99.90,512036,55,21073,-79
2019-12-23 17:09:45,6.78,2.35,5.60,99.90,512028,55,21065,-79
2019-12-23 17:10:16,2.92,1.75,5.60,99.90,465160,59,21085,-80
2019-12-23 17:10:47,4.32,2.10,5.60,99.90,512070,55,20943,-80
2019-12-23 17:11:18,9.70,2.20,5.60,99.90,512103,55,21386,-80
2019-12-23 17:11:49,10.05,1.70,5.60,99.90,512120,55,21015,-80
2019-12-23 17:12:20,6.25,1.98,5.60,99.90,512143,55,21028,-80
2019-12-23 17:12:51,8.85,2.03,5.60,99.90,512041,55,20962,-78
2019-12-23 17:13:22,3.35,1.80,5.70,99.90,512067,54,20943,-80
2019-12-23 17:13:53,3.12,1.90,5.70,99.90,512014,55,20947,-79
2019-12-23 17:14:24,5.45,2.05,5.70,99.90,512096,55,21093,-78
2019-12-23 17:14:55,4.28,1.92,5.70,99.90,511986,55,20959,-79
2019-12-23 17:15:26,4.70,1.95,5.70,99.90,512001,55,20946,-78
2019-12-23 17:15:59,3.53,1.90,5.70,99.90,511932,55,21491,-79
2019-12-23 17:16:30,5.35,1.85,5.70,99.90,512079,55,20966,-79
2019-12-23 17:17:01,8.98,1.95,5.70,99.90,512066,55,20943,-80
2019-12-23 17:17:32,5.95,2.10,5.70,99.90,512048,55,21548,-79
2019-12-23 17:18:03,3.95,1.80,5.70,99.90,512036,55,20959,-79
2019-12-23 17:18:34,9.30,2.00,5.70,99.90,512046,55,20939,-78
2019-12-23 17:19:05,7.87,2.20,5.70,99.90,511963,55,21140,-79
2019-12-23 17:19:36,5.82,2.40,5.70,99.90,512050,55,20971,-79
2019-12-23 17:20:07,8.23,2.67,5.70,99.90,511989,55,20981,-79
2019-12-23 17:20:38,3.72,1.83,5.70,99.90,512143,55,21500,-79
2019-12-23 17:21:09,5.55,2.10,5.70,99.90,512004,55,20954,-79
2019-12-23 17:21:40,3.50,2.28,5.70,99.90,511988,55,21493,-79
2019-12-23 17:22:10,3.85,2.20,5.70,99.90,512160,55,20955,-79
2019-12-23 17:22:41,4.53,2.50,5.70,99.90,511999,55,20971,-79
2019-12-23 17:23:15,5.22,2.65,5.70,99.90,512010,54,21027,-79
2019-12-23 17:23:46,7.28,2.28,5.70,99.90,512039,55,20951,-78
2019-12-23 17:24:17,5.20,2.30,5.70,99.90,512055,55,20959,-78
2019-12-23 17:24:48,5.37,2.58,5.70,99.90,511899,55,21130,-78
2019-12-23 17:25:19,5.72,2.53,5.70,99.90,512027,55,20919,-79
2019-12-23 17:25:53,4.82,2.53,5.70,99.90,511932,55,20963,-78
2019-12-23 17:26:42,4.90,2.60,5.70,99.90,511954,55,20919,-78
2019-12-23 17:27:19,4.03,2.30,5.70,99.90,464958,59,21200,-78
2019-12-23 17:28:50,6.80,3.10,5.70,99.90,511884,55,20975,-77
2019-12-23 17:30:27,4.85,1.90,5.70,99.90,511767,55,21027,-77
2019-12-23 17:31:49,14.77,1.90,5.70,99.90,511901,55,21022,-77
2019-12-23 17:32:38,4.90,1.92,5.60,99.90,512017,55,20907,-78
2019-12-23 17:33:56,7.53,1.70,5.60,99.90,464882,59,20982,-78
2019-12-23 17:34:29,3.85,1.60,5.60,99.90,511887,55,20992,-78
2019-12-23 17:35:27,5.10,1.60,5.60,99.90,512061,55,20955,-78
2019-12-23 17:36:07,3.60,1.42,5.60,99.90,511830,55,20978,-78
2019-12-23 17:37:20,3.25,1.73,5.60,99.90,511891,55,20943,-77
2019-12-23 17:37:51,3.03,1.77,5.60,99.90,511877,55,20998,-78
2019-12-23 17:38:22,3.58,1.37,5.60,99.90,512002,55,20935,-77
2019-12-23 17:38:53,4.43,1.40,5.50,99.90,512027,55,21017,-78
2019-12-23 17:39:24,3.22,1.50,5.50,99.90,511996,55,21398,-77
2019-12-23 17:39:55,7.28,1.65,5.60,99.90,512027,55,20999,-77
2019-12-23 17:40:26,4.47,1.73,5.50,99.90,512008,55,21468,-78
2019-12-23 17:40:57,2.47,1.37,5.50,99.90,511939,55,21366,-77
2019-12-23 17:41:28,3.40,1.50,5.50,99.90,511905,55,20950,-77
2019-12-23 17:41:59,4.03,1.30,5.50,99.90,511930,55,20940,-77
2019-12-23 17:42:30,11.10,1.60,5.50,99.90,511982,55,21391,-77
2019-12-23 17:43:01,5.72,1.80,5.50,99.90,511902,55,20895,-77
2019-12-23 17:43:35,6.12,2.00,5.50,99.90,511916,54,21048,-77
2019-12-23 17:44:06,3.35,1.50,5.50,99.90,512033,55,20931,-78
2019-12-23 17:44:37,4.85,1.70,5.50,99.90,512061,55,20951,-78
2019-12-23 17:45:08,6.10,1.70,5.50,99.90,511997,55,20996,-78
2019-12-23 17:45:39,4.43,1.60,5.50,99.90,511930,55,20958,-78
2019-12-23 17:46:10,4.82,1.40,5.50,99.90,512041,55,20977,-77
2019-12-23 17:46:41,8.70,1.52,5.50,99.90,512007,55,20967,-78
2019-12-23 17:47:12,5.53,1.83,5.50,99.90,511920,55,21037,-77
2019-12-23 17:47:43,9.98,1.70,5.50,99.90,512057,55,21002,-77
2019-12-23 17:48:14,13.60,1.73,5.50,99.90,511961,55,20966,-77
2019-12-23 17:48:47,8.45,1.80,5.50,99.90,512020,55,20997,-78
2019-12-23 17:49:18,6.78,1.80,5.50,99.90,512027,55,21076,-78
2019-12-23 17:49:49,3.20,1.83,5.50,99.90,511960,55,20963,-77
2019-12-23 17:50:20,5.90,1.77,5.50,99.90,511984,55,20935,-81
2019-12-23 17:50:51,5.47,1.87,5.50,99.90,483984,55,20939,-78
2019-12-23 17:51:22,5.20,2.03,5.50,99.90,512000,55,21395,-78
2019-12-23 17:51:53,6.35,1.80,5.50,99.90,511770,55,20959,-77
2019-12-23 17:52:24,4.45,1.98,5.50,99.90,511926,55,20938,-78
2019-12-23 17:52:55,4.25,2.10,5.50,99.90,511963,55,21603,-77
2019-12-23 17:53:26,4.70,2.22,5.50,99.90,511908,54,21051,-78
2019-12-23 17:53:57,6.10,2.00,5.50,99.90,511971,55,20986,-77
2019-12-23 17:54:28,7.37,2.47,5.60,99.90,512031,55,20942,-77
2019-12-23 17:54:59,5.32,2.20,5.60,99.90,511922,55,21411,-78
2019-12-23 17:55:30,6.03,2.30,5.60,99.90,511946,55,21004,-77
2019-12-23 17:56:01,3.95,2.33,5.60,99.90,511938,55,21486,-76
2019-12-23 17:56:32,9.82,2.60,5.60,99.90,511961,55,20972,-77
2019-12-23 17:57:03,5.50,2.53,5.60,99.90,511981,55,21061,-77
2019-12-23 17:57:34,7.95,2.92,5.60,99.90,511952,55,20947,-77
2019-12-23 17:58:05,6.45,2.25,5.60,99.90,512009,55,20948,-77
2019-12-23 17:58:36,4.45,2.53,5.60,99.90,511957,55,20939,-77
2019-12-23 17:59:07,6.45,2.60,5.60,99.90,511934,55,21002,-77
2019-12-23 17:59:41,7.47,2.35,5.60,99.90,511975,55,21136,-76
2019-12-23 18:00:12,5.68,2.95,5.60,99.90,511942,55,21027,-76
2019-12-23 18:00:43,4.43,2.25,5.60,99.90,511877,55,20903,-76
2019-12-23 18:01:17,4.35,2.50,5.60,99.90,511884,55,21503,-78
2019-12-23 18:01:47,5.37,2.40,5.60,99.90,512012,55,20923,-77
2019-12-23 18:02:18,6.40,2.85,5.60,99.90,511830,55,20943,-78
2019-12-23 18:02:49,4.43,2.50,5.60,99.90,511987,55,21024,-77
2019-12-23 18:03:20,5.05,2.87,5.60,99.90,511900,55,20940,-78
2019-12-23 18:03:51,8.60,3.03,5.50,99.90,511923,55,20903,-77
2019-12-23 18:04:25,5.10,2.85,5.50,99.90,511822,55,21526,-78
2019-12-23 18:04:57,4.40,2.67,5.50,99.90,511797,55,20939,-78
2019-12-23 18:05:28,6.72,2.95,5.50,99.90,511757,55,20935,-77
2019-12-23 18:05:59,4.53,2.85,5.50,99.90,511791,55,21023,-77
2019-12-23 18:06:30,5.82,2.78,5.50,99.90,511819,55,21007,-78
2019-12-23 18:07:01,7.70,2.87,5.50,99.90,511915,55,20907,-78
2019-12-23 18:07:32,4.70,2.70,5.50,99.90,511978,55,21383,-78
2019-12-23 18:08:03,4.53,2.60,5.50,99.90,512050,55,20952,-77
2019-12-23 18:08:33,6.40,2.87,5.50,99.90,511883,55,21415,-77
2019-12-23 18:09:07,6.32,2.75,5.50,99.90,511913,55,20918,-78
2019-12-23 18:09:38,6.32,3.22,5.60,99.90,511941,55,20942,-79
2019-12-23 18:10:12,4.20,2.50,5.60,99.90,512048,55,20907,-79
2019-12-23 18:10:43,3.50,2.50,5.60,99.90,512125,55,21468,-79
2019-12-23 18:11:14,5.47,2.75,5.60,99.90,511889,55,20987,-79
2019-12-23 18:11:48,5.80,2.47,5.60,99.90,512061,55,21003,-79
2019-12-23 18:12:19,4.65,2.50,5.60,99.90,512115,55,21016,-79
2019-12-23 18:12:50,7.55,2.60,5.60,99.90,511977,55,21467,-78
2019-12-23 18:13:21,5.03,2.80,5.60,99.90,512043,54,21047,-79
2019-12-23 18:13:52,5.03,2.70,5.60,99.90,511817,55,21480,-79
2019-12-23 18:14:23,6.18,2.60,5.60,99.90,511802,55,20959,-78
2019-12-23 18:14:54,6.20,2.85,5.60,99.90,511897,55,21018,-79
2019-12-23 18:15:25,3.67,2.42,5.60,99.90,511882,55,21419,-80
2019-12-23 18:15:56,4.60,2.58,5.60,99.90,511976,55,21010,-78
2019-12-23 18:16:27,5.03,2.72,5.60,99.90,511916,55,21047,-79
2019-12-23 18:16:58,7.22,2.95,5.60,99.90,511961,55,20958,-79
2019-12-23 18:17:29,6.37,2.72,5.60,99.90,511811,55,21010,-78
2019-12-23 18:18:00,5.82,2.87,5.60,99.90,511771,55,21475,-78
2019-12-23 18:18:32,4.43,2.75,5.60,99.90,511889,55,20943,-78
2019-12-23 18:19:02,4.62,2.45,5.60,99.90,511953,55,21443,-78
2019-12-23 18:19:33,4.47,2.58,5.60,99.90,511936,55,21088,-78
2019-12-23 18:20:07,4.25,2.15,5.60,99.90,512064,55,20912,-78
2019-12-23 18:20:41,2.70,2.15,5.60,99.90,464981,59,21079,-78
2019-12-23 18:21:12,3.70,2.20,5.60,99.90,511899,55,20923,-78
2019-12-23 18:21:46,3.65,2.00,5.60,99.90,511845,55,20922,-78
2019-12-23 18:22:17,4.25,2.10,5.60,99.90,511920,55,20976,-78
2019-12-23 18:22:48,3.72,2.20,5.60,99.90,511858,55,21019,-78
2019-12-23 18:23:19,3.50,1.75,5.60,99.90,511969,54,20977,-79
2019-12-23 18:24:02,3.58,2.20,5.60,99.90,511872,55,21480,-78
2019-12-23 18:24:33,2.78,2.00,5.60,99.90,511966,55,20979,-78
2019-12-23 18:25:04,4.50,1.95,5.60,99.90,511991,55,20911,-78
2019-12-23 18:25:35,6.53,2.10,5.60,99.90,511927,55,21035,-78
2019-12-23 18:26:06,5.82,2.17,5.60,99.90,511933,55,21367,-78
2019-12-23 18:26:37,4.20,2.30,5.60,99.90,511899,55,20943,-78
2019-12-23 18:27:07,4.45,2.12,5.60,99.90,511992,55,20896,-79
2019-12-23 18:27:39,5.40,2.15,5.60,99.90,511982,55,20991,-78
2019-12-23 18:28:10,4.05,2.05,5.60,99.90,511998,55,20947,-78
2019-12-23 18:28:41,3.12,2.00,5.60,99.90,511934,55,20942,-79
2019-12-23 18:29:12,4.65,1.92,5.60,99.90,511994,55,20981,-78
2019-12-23 18:29:43,3.80,2.22,5.60,99.90,512106,55,20947,-80
2019-12-23 18:30:14,3.65,1.90,5.60,99.90,512097,55,20995,-80
2019-12-23 18:30:45,3.37,2.17,5.60,99.90,512127,55,21014,-79
2019-12-23 18:31:16,4.87,2.20,5.60,99.90,502968,55,20910,-80
2019-12-23 18:31:47,4.00,2.05,5.60,99.90,512117,55,20954,-80
2019-12-23 18:32:17,3.53,2.10,5.60,99.90,512118,55,20927,-80
2019-12-23 18:32:48,3.92,1.92,5.60,99.90,512130,55,20990,-79
2019-12-23 18:33:19,6.32,2.10,5.60,99.90,512134,54,20891,-79
2019-12-23 18:33:50,3.75,2.00,5.60,99.90,512146,55,21139,-80
2019-12-23 18:34:21,6.35,2.28,5.60,99.90,512000,55,20911,-80
2019-12-23 18:34:52,3.75,2.12,5.60,99.90,512051,55,21520,-80
2019-12-23 18:35:23,3.05,2.10,5.60,99.90,512164,55,20972,-80
2019-12-23 18:35:54,3.37,1.80,5.60,99.90,512121,55,21088,-80
2019-12-23 18:36:25,4.45,1.85,5.60,99.90,512096,55,21077,-81
2019-12-23 18:36:56,3.67,2.20,5.60,99.90,512172,55,20947,-79
2019-12-23 18:37:27,2.10,1.58,5.60,99.90,512117,55,20954,-79
2019-12-23 18:37:58,3.72,2.10,5.60,99.90,512136,55,21032,-79
2019-12-23 18:38:29,7.03,2.08,5.60,99.90,512203,55,20923,-79
2019-12-23 18:39:00,3.50,1.95,5.60,99.90,512088,55,20954,-79
2019-12-23 18:39:31,3.47,2.10,5.60,99.90,512100,55,20966,-79
2019-12-23 18:40:02,5.75,2.12,5.60,99.90,512059,55,21076,-78
2019-12-23 18:40:33,3.75,2.03,5.60,99.90,512008,55,21011,-78
2019-12-23 18:41:04,5.78,2.05,5.60,99.90,494893,55,21007,-79
2019-12-23 18:41:35,5.32,2.70,5.60,99.90,512019,55,20903,-78
2019-12-23 18:42:06,7.18,2.45,5.60,99.90,512022,55,20931,-80
2019-12-23 18:42:37,5.10,2.10,5.60,99.90,512046,55,21009,-78
2019-12-23 18:43:08,7.50,2.33,5.60,99.90,512004,54,21213,-78
2019-12-23 18:43:39,3.85,2.12,5.60,99.90,512116,55,20969,-81
2019-12-23 18:44:10,4.93,2.40,5.60,99.90,512135,55,21429,-80
2019-12-23 18:44:41,5.82,2.00,5.60,99.90,511968,55,20959,-80
2019-12-23 18:45:12,4.57,2.00,5.60,99.90,512099,55,20938,-80
2019-12-23 18:45:43,5.03,2.10,5.60,99.90,512033,55,21008,-80
2019-12-23 18:46:14,5.62,2.00,5.60,99.90,512159,55,21023,-80
2019-12-23 18:46:45,4.53,1.98,5.60,99.90,512111,55,21506,-81
2019-12-23 18:47:16,4.57,1.67,5.60,99.90,512225,55,21020,-81
2019-12-23 18:47:47,6.68,2.25,5.60,99.90,512143,55,21007,-80
2019-12-23 18:48:18,6.75,1.87,5.60,99.90,512161,55,20930,-79
2019-12-23 18:48:52,3.85,1.90,5.60,99.90,512107,55,20990,-79
2019-12-23 18:49:23,4.37,1.62,5.60,99.90,512140,55,20930,-80
2019-12-23 18:49:54,5.15,1.77,5.60,99.90,512142,55,21391,-79
2019-12-23 18:50:25,6.37,2.17,5.60,99.90,512153,55,20987,-79
2019-12-23 18:50:56,3.30,1.62,5.60,99.90,512151,55,20939,-79
2019-12-23 18:51:27,4.20,1.85,5.60,99.90,512141,55,20947,-79
2019-12-23 18:51:58,5.57,1.90,5.60,99.90,512078,55,20958,-79
2019-12-23 18:52:29,6.35,2.12,5.60,99.90,512104,55,20890,-78
2019-12-23 18:53:00,2.85,1.90,5.60,99.90,512021,55,21020,-78
2019-12-23 18:53:31,3.95,1.87,5.60,99.90,511956,54,21607,-78
2019-12-23 18:54:02,6.57,1.80,5.60,99.90,512008,55,21408,-77
2019-12-23 18:54:33,3.70,1.70,5.60,99.90,511920,55,20974,-77
2019-12-23 18:55:05,2.47,1.70,5.60,99.90,512062,55,21352,-78
2019-12-23 18:55:35,5.10,1.95,5.60,99.90,511961,55,20943,-78
2019-12-23 18:56:07,3.10,1.67,5.60,99.90,512067,55,21419,-80
2019-12-23 18:56:38,3.15,1.80,5.60,99.90,512112,55,20983,-80
2019-12-23 18:57:08,6.20,1.85,5.60,99.90,512095,55,20947,-80
2019-12-23 18:57:40,4.82,2.22,5.60,99.90,512130,55,20942,-80
2019-12-23 18:58:10,3.25,1.70,5.60,99.90,512058,55,20919,-80
2019-12-23 18:58:41,7.55,1.87,5.60,99.90,512098,55,21575,-80
2019-12-23 18:59:12,4.95,1.98,5.60,99.90,512258,55,20935,-79
2019-12-23 18:59:43,6.15,1.90,5.60,99.90,512166,55,20999,-78
2019-12-23 19:00:14,2.80,1.80,5.60,99.90,512136,55,20931,-78
2019-12-23 19:00:45,1.80,1.50,5.60,99.90,512084,55,20951,-78
2019-12-23 19:01:17,4.05,1.70,5.60,99.90,512298,55,20899,-78
2019-12-23 19:01:48,2.10,1.62,5.60,99.90,512073,55,21006,-78
2019-12-23 19:02:19,6.32,1.95,5.60,99.90,512316,55,20915,-80
2019-12-23 19:02:50,4.32,2.10,5.60,99.90,512251,55,21479,-79
2019-12-23 19:03:24,3.75,2.10,5.60,99.90,512190,54,20986,-78
2019-12-23 19:03:55,4.62,1.90,5.60,99.90,512321,55,21030,-78
2019-12-23 19:04:26,6.57,2.12,5.60,99.90,512169,55,20908,-79
2019-12-23 19:04:57,3.12,1.90,5.60,99.90,512167,55,21007,-78
2019-12-23 19:05:28,7.85,2.10,5.60,99.90,512171,55,20899,-80
2019-12-23 19:05:59,7.95,2.03,5.60,99.90,512321,55,21052,-80
2019-12-23 19:06:30,7.05,2.45,5.60,99.90,512280,55,20979,-77
2019-12-23 19:07:01,7.25,2.20,5.60,99.90,512270,55,21105,-79
2019-12-23 19:07:32,5.78,2.15,5.60,99.90,512204,55,20987,-79
2019-12-23 19:08:05,5.70,1.98,5.60,99.90,512160,55,20951,-79
2019-12-23 19:08:36,6.30,2.50,5.60,99.90,512192,55,21006,-80
2019-12-23 19:09:07,3.87,2.17,5.60,99.90,512186,55,20938,-80
2019-12-23 19:09:39,4.60,2.15,5.60,99.90,512177,55,20939,-80
2019-12-23 19:10:09,4.60,2.60,5.50,99.90,512185,55,20959,-80
2019-12-23 19:10:40,6.25,2.33,5.50,99.90,512212,55,20963,-80
2019-12-23 19:11:11,5.50,2.40,5.50,99.90,512062,55,21020,-79
2019-12-23 19:11:42,7.32,2.53,5.50,99.90,512104,55,20959,-79
2019-12-23 19:12:13,8.50,2.30,5.50,99.90,512084,55,21415,-80
2019-12-23 19:12:44,6.32,2.22,5.50,99.90,512149,55,21022,-79
2019-12-23 19:13:15,3.55,2.00,5.50,99.90,511982,54,20942,-80
2019-12-23 19:13:46,3.90,2.33,5.50,99.90,512053,55,20970,-79
2019-12-23 19:14:17,7.18,2.30,5.50,99.90,512206,55,20927,-79
2019-12-23 19:14:49,7.50,2.60,5.50,99.90,512075,55,20991,-80
2019-12-23 19:15:23,5.55,2.60,5.50,99.90,512185,55,20959,-81
2019-12-23 19:15:54,6.53,2.42,5.50,99.90,512116,55,20963,-80
2019-12-23 19:16:25,4.90,2.55,5.50,99.90,512094,55,21435,-81
2019-12-23 19:16:56,4.10,2.30,5.50,99.90,512162,55,20946,-81
2019-12-23 19:17:27,5.62,2.50,5.50,99.90,512046,55,21444,-81
2019-12-23 19:17:58,3.45,2.10,5.50,99.90,511896,55,20931,-81
2019-12-23 19:18:29,6.18,2.40,5.50,99.90,511974,55,20890,-80
2019-12-23 19:19:00,5.37,2.70,5.50,99.90,512005,55,21011,-81
2019-12-23 19:19:31,3.95,2.60,5.50,99.90,512087,55,20963,-80
2019-12-23 19:20:02,4.82,2.65,5.50,99.90,512101,55,21029,-80
2019-12-23 19:20:33,4.15,2.60,5.50,99.90,512171,55,20915,-79
2019-12-23 19:21:07,4.22,2.25,5.50,99.90,511949,55,21707,-79
2019-12-23 19:21:40,5.20,2.20,5.50,99.90,511970,55,20907,-78
2019-12-23 19:22:11,3.65,2.35,5.50,99.90,512171,55,21032,-79
2019-12-23 19:22:42,3.62,2.33,5.50,99.90,512062,55,20943,-79
2019-12-23 19:23:13,4.68,2.40,5.50,99.90,512030,54,20995,-80
2019-12-23 19:23:44,6.57,2.33,5.50,99.90,498314,55,20978,-81
2019-12-23 19:24:15,7.97,2.58,5.50,99.90,512203,55,21008,-81
2019-12-23 19:24:46,6.80,2.70,5.50,99.90,512099,55,21027,-81
2019-12-23 19:25:17,7.78,2.60,5.50,99.90,512169,55,20978,-80
2019-12-23 19:25:49,4.22,2.35,5.50,99.90,512019,55,21060,-79
2019-12-23 19:26:20,6.43,2.58,5.50,99.90,512192,55,21528,-79
2019-12-23 19:26:51,6.53,2.50,5.50,99.90,512181,55,20926,-79
2019-12-23 19:27:22,5.57,2.35,5.50,99.90,511901,55,21007,-76
2019-12-23 19:27:53,5.18,2.30,5.50,99.90,512065,55,20944,-77
2019-12-23 19:28:24,5.45,2.40,5.50,99.90,512030,55,21482,-80
2019-12-23 19:28:55,6.75,2.53,5.50,99.90,511908,55,20979,-77
2019-12-23 19:29:26,4.25,2.70,5.50,99.90,512099,55,20938,-79
2019-12-23 19:29:57,5.37,2.65,5.50,99.90,512136,55,20985,-80
2019-12-23 19:30:31,8.40,2.72,5.50,99.90,512037,55,21007,-78
2019-12-23 19:31:02,4.68,2.80,5.50,99.90,512102,55,21055,-79
2019-12-23 19:31:33,4.53,2.58,5.50,99.90,512066,55,21407,-79
2019-12-23 19:32:04,4.75,2.78,5.50,99.90,511885,55,21019,-78
2019-12-23 19:32:35,7.37,2.62,5.50,99.90,511784,55,20935,-79
2019-12-23 19:33:06,5.00,2.72,5.50,99.90,511757,54,21498,-78
2019-12-23 19:33:37,6.93,2.92,5.50,99.90,511813,55,21472,-78
2019-12-23 19:34:08,5.70,2.75,5.50,99.90,511682,55,21003,-78
2019-12-23 19:34:39,5.37,2.42,5.50,99.90,511728,55,21474,-77
2019-12-23 19:35:10,5.85,2.72,5.50,99.90,511688,55,20947,-78
2019-12-23 19:35:41,4.60,2.60,5.50,99.90,511768,55,20939,-77
2019-12-23 19:36:12,4.87,2.62,5.50,99.90,511877,55,21060,-78
2019-12-23 19:36:43,5.72,2.70,5.50,99.90,511778,55,21438,-78
2019-12-23 19:37:14,8.20,2.80,5.50,99.90,511831,55,20951,-78
2019-12-23 19:37:45,4.60,2.62,5.50,99.90,511848,55,20959,-78
2019-12-23 19:38:16,5.78,2.78,5.50,99.90,511752,55,20951,-79
2019-12-23 19:38:47,7.00,2.80,5.50,99.90,511714,55,20923,-79
2019-12-23 19:39:18,5.90,2.60,5.50,99.90,511806,55,21051,-78
2019-12-23 19:39:52,5.30,2.45,5.50,99.90,511862,55,20906,-79
2019-12-23 19:40:22,6.12,2.60,5.50,99.90,511921,55,20935,-79
2019-12-23 19:40:53,4.78,2.55,5.50,99.90,511849,55,20975,-78
2019-12-23 19:41:24,4.93,2.80,5.50,99.90,511826,55,21474,-79
2019-12-23 19:41:55,4.70,2.75,5.50,99.90,511740,55,20974,-78
2019-12-23 19:42:27,5.53,2.80,5.50,99.90,511852,55,21399,-78
2019-12-23 19:42:58,8.35,2.62,5.50,99.90,511748,55,21396,-78
2019-12-23 19:43:29,5.28,2.80,5.50,99.90,511853,54,21076,-79
2019-12-23 19:44:00,3.78,2.33,5.50,99.90,511987,55,21010,-79
2019-12-23 19:44:31,5.15,2.40,5.50,99.90,512014,55,21395,-80
2019-12-23 19:45:02,5.22,2.60,5.50,99.90,512150,55,21502,-81
2019-12-23 19:45:33,5.45,2.50,5.50,99.90,512152,55,21002,-81
2019-12-23 19:46:04,5.07,2.47,5.50,99.90,512104,55,20958,-81
2019-12-23 19:46:35,5.28,2.70,5.50,99.90,512221,55,20979,-81
2019-12-23 19:47:06,4.15,2.30,5.50,99.90,512245,55,21020,-81
2019-12-23 19:47:37,6.85,2.55,5.50,99.90,512223,55,20912,-81
2019-12-23 19:48:08,7.65,2.50,5.50,99.90,512178,55,21412,-81
2019-12-23 19:48:39,7.03,2.42,5.50,99.90,512146,55,21064,-81
2019-12-23 19:49:10,6.72,2.22,5.60,99.90,512202,55,21020,-81
2019-12-23 19:49:41,5.12,2.60,5.50,99.90,512186,55,21018,-81
2019-12-23 19:50:12,5.30,2.30,5.50,99.90,512131,55,21484,-80
2019-12-23 19:50:43,5.55,2.28,5.50,99.90,512177,55,20983,-80
2019-12-23 19:51:14,4.07,2.22,5.50,99.90,512203,55,20975,-79
2019-12-23 19:51:45,4.70,2.58,5.50,99.90,512277,55,20915,-79
2019-12-23 19:52:16,8.35,2.28,5.50,99.90,512200,55,20982,-79
2019-12-23 19:52:47,3.12,2.30,5.50,99.90,512291,55,21020,-80
2019-12-23 19:53:18,5.45,2.20,5.50,99.90,512240,54,21032,-79
2019-12-23 19:53:49,3.78,2.15,5.50,99.90,512154,55,21055,-79
2019-12-23 19:54:20,4.53,2.20,5.50,99.90,512255,55,20958,-79
2019-12-23 19:54:54,5.65,2.37,5.50,99.90,512222,55,21400,-80
2019-12-23 19:55:25,4.05,2.40,5.50,99.90,512167,55,20947,-80
2019-12-23 19:55:56,5.03,2.25,5.50,99.90,512096,55,20954,-81
2019-12-23 19:56:27,6.07,2.25,5.50,99.90,511943,55,20947,-81
2019-12-23 19:56:58,5.65,2.50,5.50,99.90,512190,55,20946,-81
2019-12-23 19:57:29,2.72,2.00,5.50,99.90,512159,55,20946,-81
2019-12-23 19:58:00,6.93,2.40,5.50,99.90,512196,55,20931,-81
2019-12-23 19:58:31,13.60,2.30,5.50,99.90,512057,55,21028,-81
2019-12-23 19:59:02,8.63,2.05,5.50,99.90,512199,55,21434,-81
2019-12-23 19:59:33,8.75,2.35,5.50,99.90,512132,55,20975,-81
2019-12-23 20:00:04,4.28,1.95,5.50,99.90,512145,55,21002,-80
2019-12-23 20:00:35,5.93,2.40,5.50,99.90,512253,55,21002,-81
2019-12-23 20:01:06,5.50,2.10,5.50,99.90,512160,55,21046,-80
2019-12-23 20:01:37,5.78,2.20,5.50,99.90,512205,55,20923,-81
2019-12-23 20:02:08,9.23,2.83,5.50,99.90,512250,55,20958,-81
2019-12-23 20:02:39,5.45,1.90,5.50,99.90,512167,55,20940,-79
2019-12-23 20:03:10,4.50,1.90,5.50,99.90,512121,55,21423,-80
2019-12-23 20:03:41,6.68,2.08,5.50,99.90,512158,55,20927,-79
2019-12-23 20:04:12,4.57,2.00,5.50,99.90,511878,55,20963,-78
2019-12-23 20:04:43,4.32,1.80,5.50,99.90,511970,55,20956,-78
2019-12-23 20:05:14,11.12,2.37,5.50,99.90,512001,55,21095,-77
2019-12-23 20:05:45,5.10,1.73,5.50,99.90,512047,55,21409,-77
2019-12-23 20:06:16,7.55,1.80,5.50,99.90,512012,55,21498,-77
2019-12-23 20:06:47,5.60,2.00,5.50,99.90,512123,55,20934,-79
2019-12-23 20:07:18,5.68,2.00,5.50,99.90,512126,55,20950,-79
2019-12-23 20:07:49,4.65,1.77,5.50,99.90,512138,55,21387,-79
2019-12-23 20:08:20,6.72,1.90,5.50,99.90,512118,55,21148,-79
2019-12-23 20:08:51,7.40,1.90,5.50,99.90,512080,55,21003,-78
2019-12-23 20:09:22,4.87,2.00,5.50,99.90,512071,55,21016,-79
2019-12-23 20:09:53,5.35,1.80,5.50,99.90,512079,55,20935,-79
2019-12-23 20:10:25,7.80,1.80,5.50,99.90,512124,55,20966,-78
2019-12-23 20:10:56,4.62,1.83,5.50,99.90,512044,55,20998,-78
2019-12-23 20:11:30,5.90,1.80,5.50,99.90,512128,55,21502,-79
2019-12-23 20:12:01,4.37,1.65,5.50,99.90,512147,55,20924,-78
2019-12-23 20:12:32,5.95,1.77,5.50,99.90,511928,55,20950,-77
2019-12-23 20:13:03,7.70,2.00,5.50,99.90,511950,55,20984,-77
2019-12-23 20:13:34,4.07,1.50,5.50,99.90,511813,54,21003,-77
2019-12-23 20:14:05,4.95,1.92,5.50,99.90,511809,55,21003,-77
2019-12-23 20:14:36,6.53,1.70,5.50,99.90,511747,55,20983,-77
2019-12-23 20:15:07,9.38,1.75,5.50,99.90,511826,55,20991,-78
2019-12-23 20:15:38,4.15,1.70,5.50,99.90,511877,55,20975,-77
2019-12-23 20:16:09,5.93,1.65,5.50,99.90,511765,55,20916,-77
2019-12-23 20:16:40,6.28,1.92,5.50,99.90,511954,55,20938,-77
2019-12-23 20:17:11,8.57,2.03,5.50,99.90,512001,55,20967,-77
2019-12-23 20:17:42,5.07,1.70,5.50,99.90,511837,55,20981,-77
2019-12-23 20:18:13,6.10,1.92,5.50,99.90,511787,55,20935,-77
2019-12-23 20:18:44,3.03,1.60,5.50,99.90,511845,55,21044,-77
2019-12-23 20:19:15,9.43,2.03,5.50,99.90,511920,55,20952,-77
2019-12-23 20:19:46,4.57,1.98,5.50,99.90,511903,55,20958,-78
2019-12-23 20:20:17,3.50,1.62,5.40,99.90,512023,55,20907,-78
2019-12-23 20:20:48,4.10,2.10,5.40,99.90,511925,55,20995,-78
2019-12-23 20:21:19,4.53,1.90,5.40,99.90,512058,55,20914,-79
2019-12-23 20:21:50,5.80,2.05,5.40,99.90,512157,55,21084,-78
2019-12-23 20:22:21,4.35,1.73,5.40,99.90,512011,55,21045,-78
2019-12-23 20:22:52,4.25,1.65,5.40,99.90,512008,55,20947,-78
2019-12-23 20:23:23,5.05,1.73,5.40,99.90,512097,54,20899,-78
2019-12-23 20:23:54,6.32,2.00,5.40,99.90,511960,55,21459,-78
2019-12-23 20:24:25,3.97,1.85,5.30,99.90,511967,55,20880,-79
2019-12-23 20:24:56,5.18,1.80,5.40,99.90,512003,55,21524,-78
2019-12-23 20:25:27,3.83,1.80,5.30,99.90,504217,55,20959,-78
2019-12-23 20:25:58,4.12,1.52,5.30,99.90,512042,55,21032,-78
2019-12-23 20:26:29,5.12,1.87,5.30,99.90,512090,55,21029,-78
2019-12-23 20:27:00,4.15,1.62,5.30,99.90,511920,55,21088,-78
2019-12-23 20:27:42,4.68,1.50,5.30,99.90,511955,55,20906,-78
2019-12-23 20:28:13,4.47,1.40,5.30,99.90,512055,55,20976,-78
2019-12-23 20:28:44,5.25,1.50,5.30,99.90,511984,55,21011,-79
2019-12-23 20:29:15,4.68,1.60,5.30,99.90,512011,55,20946,-78
2019-12-23 20:29:46,3.33,1.40,5.30,99.90,511913,55,21038,-79
2019-12-23 20:30:17,6.87,1.70,5.30,99.90,511857,55,20983,-78
2019-12-23 20:30:48,6.30,1.98,5.20,99.90,511866,55,21022,-78
2019-12-23 20:31:22,5.70,1.55,5.20,99.90,511960,55,20911,-78
2019-12-23 20:31:53,4.70,1.50,5.20,99.90,511856,55,20955,-77
2019-12-23 20:32:24,6.22,1.75,5.20,99.90,511844,55,21118,-78
2019-12-23 20:32:55,3.72,1.52,5.20,99.90,511923,55,20915,-78
2019-12-23 20:33:26,6.00,2.20,5.20,99.90,511934,54,21053,-78
2019-12-23 20:33:57,5.80,1.80,5.10,99.90,512038,55,20967,-78
2019-12-23 20:34:28,4.37,1.50,5.10,99.90,511953,55,20966,-78
2019-12-23 20:34:59,5.30,1.80,5.10,99.90,512053,55,20996,-78
2019-12-23 20:35:33,5.70,1.50,5.10,99.90,507568,55,20951,-78
2019-12-23 20:36:04,7.10,1.50,5.10,99.90,512027,55,20927,-78
2019-12-23 20:36:35,5.90,3.05,5.10,99.90,512086,55,20998,-78
2019-12-23 20:37:06,6.50,3.20,5.10,99.90,512017,55,21000,-78
2019-12-23 20:37:37,4.70,1.77,5.10,99.90,487167,55,20947,-78
2019-12-23 20:38:08,3.20,1.50,5.10,99.90,479673,55,1891686,-78
2019-12-23 20:38:39,5.05,2.00,5.10,99.90,511932,55,20943,-78
2019-12-23 20:39:10,3.90,1.62,5.10,99.90,511939,55,20981,-78
2019-12-23 20:39:41,7.62,1.52,5.10,99.90,512012,55,20959,-78
2019-12-23 20:40:12,3.15,1.37,5.10,99.90,511950,55,20943,-78
2019-12-23 20:40:43,4.47,1.48,5.10,99.90,512021,55,20918,-78
2019-12-23 20:41:14,2.72,1.37,5.10,99.90,511939,55,21491,-78
2019-12-23 20:41:45,5.37,1.60,5.00,99.90,511933,55,20931,-78
2019-12-23 20:42:16,5.90,1.80,5.00,99.90,511988,55,20942,-78
2019-12-23 20:42:48,4.85,1.70,5.10,99.90,511837,55,21501,-77
2019-12-23 20:43:19,7.75,1.95,5.00,99.90,511852,54,21006,-78
2019-12-23 20:43:50,5.95,1.87,5.10,99.90,511811,55,20976,-77
2019-12-23 20:44:21,2.75,1.50,5.10,99.90,511719,55,20958,-78
2019-12-23 20:44:52,3.60,1.65,5.10,99.90,511860,55,20992,-78
2019-12-23 20:45:23,5.20,1.58,5.10,99.90,511879,55,20994,-78
2019-12-23 20:45:53,2.28,1.37,5.10,99.90,511882,55,20938,-77
2019-12-23 20:46:24,5.00,1.50,5.00,99.90,511700,55,21403,-77
2019-12-23 20:46:56,3.53,1.50,5.10,99.90,511871,55,21468,-77
2019-12-23 20:47:27,7.32,1.80,5.00,99.90,511832,55,21571,-78
2019-12-23 20:47:57,6.22,1.48,5.10,99.90,511861,55,21452,-77
2019-12-23 20:48:29,3.25,1.37,5.00,99.90,511785,55,20987,-77
2019-12-23 20:48:59,4.00,1.30,5.00,99.90,511882,55,21513,-77
2019-12-23 20:49:36,1.62,1.20,5.00,99.90,511817,55,20931,-77
2019-12-23 20:50:07,3.83,1.75,5.00,99.90,511780,55,20967,-77
2019-12-23 20:50:39,3.53,1.60,5.00,99.90,511896,55,21570,-77
2019-12-23 20:51:10,3.90,1.40,5.00,99.90,511796,55,21404,-77
2019-12-23 20:51:41,3.80,1.50,5.00,99.90,511810,55,20931,-77
2019-12-23 20:52:12,5.90,1.65,5.00,99.90,511824,55,21551,-77
2019-12-23 20:52:43,5.55,1.90,5.00,99.90,511865,55,20938,-77
2019-12-23 20:53:13,3.30,1.62,5.00,99.90,511813,54,21108,-77
2019-12-23 20:53:44,5.68,1.50,4.90,99.90,511837,55,21019,-77
2019-12-23 20:54:15,6.03,1.65,5.00,99.90,511778,55,20987,-77
2019-12-23 20:54:46,4.32,1.50,5.00,99.90,511741,55,21407,-77
2019-12-23 20:55:17,3.20,1.60,5.00,99.90,511883,55,20955,-76
2019-12-23 20:55:48,3.28,1.62,4.90,99.90,511787,55,21403,-76
2019-12-23 20:56:19,4.43,1.67,5.00,99.90,511755,55,20915,-76
2019-12-23 20:56:50,5.45,1.50,5.00,99.90,511686,55,20955,-76
2019-12-23 20:57:21,5.68,1.90,5.00,99.90,511806,55,21460,-75
2019-12-23 20:57:52,4.95,1.70,4.90,99.90,511745,55,21010,-76
2019-12-23 20:58:23,4.53,1.92,4.90,99.90,511859,55,21372,-76
2019-12-23 20:58:54,4.30,2.10,4.90,99.90,511764,55,20959,-76
2019-12-23 20:59:25,7.10,1.83,4.90,99.90,511848,55,20995,-76
2019-12-23 20:59:56,7.78,2.17,4.90,99.90,511775,55,21479,-76
2019-12-23 21:00:27,4.45,1.90,4.90,99.90,511788,55,20915,-76
2019-12-23 21:00:58,5.20,2.15,4.90,99.90,511732,55,21096,-76
2019-12-23 21:01:29,5.50,2.20,4.90,99.90,511827,55,20946,-76
2019-12-23 21:02:00,4.40,2.10,4.90,99.90,511767,55,21048,-75
2019-12-23 21:02:31,5.87,2.40,4.90,99.90,511854,55,21016,-75
2019-12-23 21:03:02,6.50,2.40,4.90,99.90,511789,55,21015,-75
2019-12-23 21:03:33,6.05,2.40,4.90,99.90,511814,54,21451,-76
2019-12-23 21:04:04,9.73,2.53,4.90,99.90,511736,55,20973,-76
2019-12-23 21:04:35,6.97,2.40,4.90,99.90,511798,55,21000,-76
2019-12-23 21:05:06,7.05,2.62,4.90,99.90,511784,55,21019,-76
2019-12-23 21:05:37,7.03,2.62,4.90,99.90,511858,55,21552,-76
2019-12-23 21:06:08,7.18,2.35,5.00,99.90,511707,55,21579,-77
2019-12-23 21:06:39,5.53,2.67,4.90,99.90,511892,55,20895,-78
2019-12-23 21:07:10,5.72,2.83,5.00,99.90,511866,55,21033,-77
2019-12-23 21:07:41,6.40,2.55,4.90,99.90,511919,55,20915,-78
2019-12-23 21:08:12,6.60,2.60,5.00,99.90,511861,55,21463,-78
2019-12-23 21:08:43,4.20,2.10,5.00,99.90,511716,55,20918,-77
2019-12-23 21:09:14,7.57,2.60,5.00,99.90,511784,55,20963,-77
2019-12-23 21:09:45,8.80,2.70,5.00,99.90,511724,55,21352,-77
2019-12-23 21:10:16,5.70,2.50,5.00,99.90,511812,55,20962,-77
2019-12-23 21:10:47,9.07,2.62,5.00,99.90,511742,55,20891,-77
2019-12-23 21:11:18,8.95,2.75,5.00,99.90,511785,55,20938,-77
2019-12-23 21:11:49,10.43,2.80,5.00,99.90,511826,55,20965,-77
2019-12-23 21:12:20,7.78,2.50,5.00,99.90,511800,55,20954,-77
2019-12-23 21:12:51,4.47,2.60,5.00,99.90,511792,55,20931,-77
2019-12-23 21:13:22,6.37,2.53,5.00,99.90,511649,54,20990,-78
2019-12-23 21:13:53,6.00,2.50,5.00,99.90,511891,55,20935,-77
2019-12-23 21:14:24,8.32,2.53,5.00,99.90,511704,55,21019,-77
2019-12-23 21:14:55,8.80,2.42,5.00,99.90,511844,55,21410,-78
2019-12-23 21:15:26,9.10,2.67,5.00,99.90,511826,55,21020,-77
2019-12-23 21:15:57,8.60,2.83,5.00,99.90,511794,55,21006,-78
2019-12-23 21:16:27,8.32,3.25,5.00,99.90,511871,55,21434,-78
2019-12-23 21:16:58,6.60,2.30,5.00,99.90,511806,55,20971,-77
2019-12-23 21:17:29,9.18,2.72,5.00,99.90,511866,55,21492,-77
2019-12-23 21:18:01,6.45,2.42,5.00,99.90,511775,55,21026,-77
2019-12-23 21:18:32,6.05,2.28,5.00,99.90,511821,55,21155,-77
2019-12-23 21:19:03,6.82,2.03,5.00,99.90,511932,55,21100,-78
2019-12-23 21:19:34,8.68,2.67,5.00,99.90,511834,55,20980,-77
2019-12-23 21:20:05,8.30,2.58,5.00,99.90,511795,55,20959,-77
2019-12-23 21:20:36,5.97,2.20,5.00,99.90,511861,55,20968,-77
2019-12-23 21:21:07,6.55,2.28,5.10,99.90,511743,55,20922,-77
2019-12-23 21:21:38,7.97,2.20,5.10,99.90,512076,55,20943,-79
2019-12-23 21:22:09,6.18,2.17,5.00,99.90,512115,55,21055,-79
2019-12-23 21:22:40,8.15,2.17,5.00,99.90,512083,55,21008,-78
2019-12-23 21:23:11,7.97,2.30,5.00,99.90,512113,54,20991,-78
2019-12-23 21:23:42,6.75,2.17,5.00,99.90,512128,55,20918,-80
2019-12-23 21:24:15,6.93,2.30,5.00,99.90,511931,55,21020,-78
2019-12-23 21:24:46,7.60,2.10,5.00,99.90,512099,55,20976,-79
2019-12-23 21:25:17,7.30,2.47,5.00,99.90,512235,55,20963,-79
2019-12-23 21:25:48,5.72,2.30,5.00,99.90,512174,55,20939,-79
2019-12-23 21:26:19,4.43,2.25,5.00,99.90,512153,55,21105,-79
2019-12-23 21:26:50,8.70,2.25,5.00,99.90,512078,55,20972,-79
2019-12-23 21:27:21,5.53,2.20,5.00,99.90,512054,55,20951,-79
2019-12-23 21:27:52,8.00,2.42,5.00,99.90,512061,55,20943,-77
2019-12-23 21:28:23,7.53,2.05,5.00,99.90,511941,55,20994,-77
2019-12-23 21:28:54,10.55,2.20,5.10,99.90,511891,55,20920,-77
2019-12-23 21:29:25,4.18,1.70,5.10,99.90,511824,55,20967,-77
2019-12-23 21:29:57,6.07,2.10,5.00,99.90,511801,55,20899,-77
2019-12-23 21:30:28,9.55,2.00,5.10,99.90,511963,55,21020,-76
2019-12-23 21:30:59,7.25,2.20,5.10,99.90,511852,55,21474,-76
2019-12-23 21:31:30,6.10,2.10,5.10,99.90,511930,55,20974,-77
2019-12-23 21:32:01,9.88,2.37,5.10,99.90,511862,55,20935,-77
2019-12-23 21:32:32,7.00,2.28,5.10,99.90,511843,55,21002,-78
2019-12-23 21:33:03,5.35,2.47,5.10,99.90,511916,55,20987,-76
2019-12-23 21:33:34,6.15,2.00,5.00,99.90,511779,54,20987,-77
2019-12-23 21:34:05,5.30,2.03,5.10,99.90,511957,55,21311,-76
2019-12-23 21:34:36,8.73,1.90,5.00,99.90,511835,55,21039,-76
2019-12-23 21:35:07,10.57,2.47,5.00,99.90,511942,55,21360,-76
2019-12-23 21:35:38,5.15,2.03,5.00,99.90,511949,55,21028,-76
2019-12-23 21:36:09,5.30,1.75,5.00,99.90,511933,55,20955,-76
2019-12-23 21:36:40,5.85,2.00,5.00,99.90,511865,55,20953,-76
2019-12-23 21:37:11,9.25,2.05,5.00,99.90,511870,55,20907,-77
2019-12-23 21:37:42,6.32,2.20,5.00,99.90,511905,55,20947,-76
2019-12-23 21:38:14,6.18,2.33,5.00,99.90,511841,55,21091,-76
2019-12-23 21:38:44,7.47,2.15,5.00,99.90,511846,55,21018,-76
2019-12-23 21:39:15,8.27,2.25,5.00,99.90,511937,55,21434,-76
2019-12-23 21:39:46,4.07,2.20,5.00,99.90,511943,55,20987,-76
2019-12-23 21:40:17,6.35,2.30,5.00,99.90,511879,55,20943,-77
2019-12-23 21:40:48,7.43,1.90,5.00,99.90,511903,55,21698,-77
2019-12-23 21:41:19,5.45,2.12,5.00,99.90,511920,55,20963,-76
2019-12-23 21:41:50,6.37,2.00,5.00,99.90,511884,55,20974,-76
2019-12-23 21:42:24,5.65,1.92,5.00,99.90,511895,55,21424,-77
2019-12-23 21:42:55,9.80,2.20,5.00,99.90,511780,55,20987,-76
2019-12-23 21:43:26,9.23,2.10,5.00,99.90,511864,55,21490,-77
2019-12-23 21:43:57,6.55,2.10,5.00,99.90,511843,55,21008,-77
2019-12-23 21:44:28,8.30,2.40,5.10,99.90,511832,55,20947,-76
2019-12-23 21:44:59,4.12,1.95,5.00,99.90,511984,55,21039,-76
2019-12-23 21:45:30,6.07,2.22,5.10,99.90,511843,55,21065,-76
2019-12-23 21:46:01,6.15,1.98,5.10,99.90,511969,55,21619,-77
2019-12-23 21:46:32,5.37,2.17,5.10,99.90,511834,55,21066,-76
2019-12-23 21:47:03,12.32,2.60,5.10,99.90,511925,55,20939,-77
2019-12-23 21:47:34,8.55,2.33,5.10,99.90,511979,55,21011,-77
2019-12-23 21:48:05,5.50,2.28,5.10,99.90,511847,55,21411,-77
2019-12-23 21:48:36,13.02,2.90,5.10,99.90,511998,55,20951,-77
2019-12-23 21:49:07,5.43,2.42,5.10,99.90,511976,55,20991,-77
2019-12-23 21:49:38,9.32,2.47,5.10,99.90,511884,55,21526,-77
2019-12-23 21:50:12,8.45,2.53,5.10,99.90,511998,55,21020,-77
2019-12-23 21:50:43,6.12,2.37,5.00,99.90,511902,55,21057,-77
2019-12-23 21:51:14,7.10,1.98,5.00,99.90,511799,55,20982,-77
2019-12-23 21:51:45,7.72,2.53,5.00,99.90,512009,55,21310,-77
2019-12-23 21:52:15,6.15,2.65,5.00,99.90,511913,55,21102,-77
2019-12-23 21:52:46,4.97,2.05,5.00,99.90,501156,55,20911,-77
2019-12-23 21:53:17,7.87,2.12,5.00,99.90,511840,54,20954,-77
2019-12-23 21:53:48,7.20,2.33,5.00,99.90,511943,55,20947,-77
2019-12-23 21:54:19,9.80,2.58,5.00,99.90,511721,55,20943,-77
2019-12-23 21:54:50,6.80,2.55,5.00,99.90,512035,55,20974,-77
2019-12-23 21:55:21,9.48,2.33,5.00,99.90,511929,55,20947,-77
2019-12-23 21:55:52,4.95,2.17,5.00,99.90,512008,55,20999,-77
2019-12-23 21:56:23,6.68,2.42,5.00,99.90,511983,55,21414,-77
2019-12-23 21:56:54,4.53,2.17,5.00,99.90,511944,55,20971,-77
2019-12-23 21:57:25,9.82,2.35,5.00,99.90,511945,55,20922,-77
2019-12-23 21:57:56,7.25,2.00,5.00,99.90,512139,55,20959,-77
2019-12-23 21:58:28,7.68,2.55,5.00,99.90,511830,55,21415,-77
2019-12-23 21:58:58,7.20,2.45,5.00,99.90,512012,55,20955,-77
2019-12-23 21:59:29,9.45,2.78,5.10,99.90,512010,55,21507,-77
2019-12-23 22:00:00,6.95,2.30,5.00,99.90,511987,55,21002,-77
2019-12-23 22:00:31,7.18,2.15,5.00,99.90,511937,55,21015,-77
2019-12-23 22:01:03,9.45,2.47,5.00,99.90,512057,55,20955,-77
2019-12-23 22:01:37,6.55,2.35,5.00,99.90,512229,55,21530,-77
2019-12-23 22:02:11,7.70,2.30,5.00,99.90,465068,59,21046,-77
2019-12-23 22:02:42,11.23,2.67,5.00,99.90,512035,55,21075,-77
2019-12-23 22:03:13,8.75,2.62,5.00,99.90,512010,54,20942,-77
2019-12-23 22:03:44,6.75,2.60,5.00,99.90,512057,55,21032,-77
2019-12-23 22:04:15,5.75,2.55,5.10,99.90,512092,55,20948,-77
2019-12-23 22:04:46,6.37,2.50,5.00,99.90,511998,55,21473,-78
2019-12-23 22:05:17,6.30,2.42,5.10,99.90,512104,55,20987,-77
2019-12-23 22:05:48,4.72,2.55,5.00,99.90,512002,55,20951,-77
2019-12-23 22:06:19,5.40,2.50,5.00,99.90,512085,55,21504,-77
2019-12-23 22:06:50,6.37,2.50,5.00,99.90,511957,55,20911,-78
2019-12-23 22:07:21,5.40,2.40,5.10,99.90,512040,55,21139,-77
2019-12-23 22:07:52,6.32,2.50,5.00,99.90,494786,55,20959,-77
2019-12-23 22:08:23,9.02,2.90,5.10,99.90,511978,55,21004,-77
2019-12-23 22:08:54,7.93,2.83,5.10,99.90,512006,55,20971,-78
2019-12-23 22:09:25,5.18,2.37,5.10,99.90,511968,55,20906,-77
2019-12-23 22:09:56,6.60,2.55,5.10,99.90,512041,55,21018,-78
2019-12-23 22:10:27,7.53,3.12,5.10,99.90,512092,55,20939,-77
2019-12-23 22:10:58,6.15,2.50,5.10,99.90,512037,55,21439,-77
2019-12-23 22:11:29,7.75,3.30,5.10,99.90,511961,55,21029,-77
2019-12-23 22:12:00,4.85,2.60,5.10,99.90,512063,55,21081,-78
2019-12-23 22:12:31,9.40,2.78,5.10,99.90,512084,55,20948,-78
2019-12-23 22:13:02,9.63,3.55,5.10,99.90,512165,55,21063,-78
2019-12-23 22:13:33,6.82,2.50,5.10,99.90,512093,54,21001,-78
2019-12-23 22:14:04,8.35,2.60,5.10,99.90,511979,55,21015,-78
2019-12-23 22:14:35,5.35,3.00,5.10,99.90,511781,55,20975,-78
2019-12-23 22:15:06,10.27,3.30,5.10,99.90,512016,55,20911,-77
2019-12-23 22:15:37,8.13,3.05,5.10,99.90,512010,55,21011,-78
2019-12-23 22:16:08,8.48,2.72,5.10,99.90,512057,55,21019,-77
2019-12-23 22:16:39,12.77,3.20,5.10,99.90,511944,55,20966,-77
2019-12-23 22:17:23,6.50,3.00,5.10,99.90,512055,55,21399,-78
2019-12-23 22:18:00,7.15,3.10,5.10,99.90,511950,55,20979,-78
2019-12-23 22:18:32,14.70,3.25,5.00,99.90,512064,55,21011,-78
2019-12-23 22:19:02,7.47,3.42,5.00,99.90,511960,55,21519,-78
2019-12-23 22:19:33,6.35,3.08,5.00,99.90,512011,55,21003,-77
2019-12-23 22:20:04,7.10,3.47,5.00,99.90,511995,55,21010,-77
2019-12-23 22:20:35,5.82,2.92,5.00,99.90,511962,55,21018,-78
2019-12-23 22:21:06,11.73,3.40,5.00,99.90,512217,55,20951,-78
2019-12-23 22:21:37,9.90,3.42,5.00,99.90,512086,55,20999,-78
2019-12-23 22:22:08,5.45,2.87,5.00,99.90,512010,55,20964,-78
2019-12-23 22:22:40,9.20,3.50,5.00,99.90,512126,55,21003,-78
2019-12-23 22:23:14,7.70,3.70,5.00,99.90,512025,54,20999,-78
2019-12-23 22:23:47,7.20,3.33,5.00,99.90,512079,55,20947,-78
2019-12-23 22:24:18,8.80,3.62,5.00,99.90,512057,55,20982,-78
2019-12-23 22:24:50,8.30,3.42,5.00,99.90,512072,55,20976,-78
2019-12-23 22:25:21,9.18,3.50,5.00,99.90,512080,55,20955,-79
2019-12-23 22:25:52,7.20,3.22,5.00,99.90,512101,55,21062,-80
2019-12-23 22:26:23,10.63,3.47,5.10,99.90,512220,55,21020,-80
2019-12-23 22:26:54,8.48,3.58,5.10,99.90,512189,55,20998,-80
2019-12-23 22:27:25,10.40,3.37,5.00,99.90,512144,55,20967,-80
2019-12-23 22:27:56,12.70,3.60,5.00,99.90,512212,55,21012,-80
2019-12-23 22:28:27,6.72,3.42,5.00,99.90,512108,55,20887,-79
2019-12-23 22:28:58,9.52,3.15,5.00,99.90,490438,55,20999,-80
2019-12-23 22:29:29,9.48,4.00,5.00,99.90,512122,55,20911,-80
2019-12-23 22:30:00,7.65,3.10,5.10,99.90,512188,55,20951,-80
2019-12-23 22:30:31,8.95,3.53,5.10,99.90,512225,55,20922,-80
2019-12-23 22:31:01,11.02,3.47,5.10,99.90,512225,55,20940,-79
2019-12-23 22:31:32,5.95,3.12,5.00,99.90,512209,55,20927,-80
2019-12-23 22:32:04,5.90,3.10,5.00,99.90,512233,55,20990,-78
2019-12-23 22:32:35,7.72,3.25,5.00,99.90,511978,55,20939,-77
2019-12-23 22:33:06,8.77,3.33,5.00,99.90,511786,54,21371,-78
2019-12-23 22:33:37,8.77,2.97,5.00,99.90,512025,55,20887,-78
2019-12-23 22:34:08,4.93,3.22,5.00,99.90,511878,55,21403,-78
2019-12-23 22:34:39,6.20,3.55,5.00,99.90,511963,55,20907,-77
2019-12-23 22:35:10,6.32,3.20,5.00,99.90,511981,55,20959,-78
2019-12-23 22:35:41,8.85,3.33,5.00,99.90,511909,55,20896,-78
2019-12-23 22:36:12,8.52,3.80,5.00,99.90,511826,55,21535,-77
2019-12-23 22:36:43,6.93,3.35,5.00,99.90,511980,55,20899,-77
2019-12-23 22:37:14,5.97,3.30,5.00,99.90,511922,55,21412,-77
2019-12-23 22:37:45,9.15,3.40,5.00,99.90,511928,55,20911,-78
2019-12-23 22:38:16,6.72,3.20,5.00,99.90,511859,55,21451,-77
2019-12-23 22:38:47,8.35,3.65,5.00,99.90,511925,55,20891,-78
2019-12-23 22:39:18,10.23,3.50,5.00,99.90,511847,55,21388,-76
2019-12-23 22:39:49,6.80,3.12,5.00,99.90,511836,55,21484,-76
2019-12-23 22:40:20,7.00,3.47,5.00,99.90,511865,55,20947,-77
2019-12-23 22:40:51,8.90,3.37,5.00,99.90,511937,55,20925,-77
2019-12-23 22:41:22,6.37,3.12,5.00,99.90,511855,55,20959,-77
2019-12-23 22:41:53,9.52,3.53,5.00,99.90,511811,55,20941,-76
2019-12-23 22:42:24,9.40,3.47,5.00,99.90,511788,55,21423,-77
2019-12-23 22:42:55,8.57,3.83,5.00,99.90,511666,55,20963,-77
2019-12-23 22:43:26,9.27,3.45,5.00,99.90,511744,54,21037,-77
2019-12-23 22:43:57,9.82,3.80,5.00,99.90,511897,55,20942,-77
2019-12-23 22:44:28,7.90,3.85,5.00,99.90,511938,55,21034,-77
2019-12-23 22:44:59,7.07,3.80,5.00,99.90,511877,55,21412,-77
2019-12-23 22:45:30,6.40,3.25,5.00,99.90,511966,55,20974,-77
2019-12-23 22:46:01,8.73,3.75,5.00,99.90,511986,55,21397,-77
2019-12-23 22:46:32,6.28,3.30,5.00,99.90,512045,55,21048,-77
2019-12-23 22:47:03,9.63,3.55,5.00,99.90,511900,55,20951,-78
2019-12-23 22:47:34,6.68,3.70,5.00,99.90,511948,55,21032,-77
2019-12-23 22:48:05,11.45,3.72,5.00,99.90,511983,55,20899,-77
2019-12-23 22:48:36,10.20,3.70,5.00,99.90,511922,55,20966,-77
2019-12-23 22:49:07,6.45,3.42,5.00,99.90,512070,55,21411,-78
2019-12-23 22:49:38,10.98,3.50,5.00,99.90,511989,55,21009,-78
2019-12-23 22:50:09,5.82,3.53,5.00,99.90,512050,55,20995,-78
2019-12-23 22:50:40,8.88,3.50,5.00,99.90,512095,55,20979,-77
2019-12-23 22:51:11,6.18,3.90,5.00,99.90,511811,55,21028,-77
2019-12-23 22:51:42,9.15,3.50,5.00,99.90,512017,55,20934,-78
2019-12-23 22:52:12,10.60,4.03,5.00,99.90,511957,55,21399,-77
2019-12-23 22:52:43,8.38,3.78,5.00,99.90,511895,55,21021,-77
2019-12-23 22:53:14,9.32,4.20,5.00,99.90,511898,54,20963,-78
2019-12-23 22:53:45,8.90,3.72,5.00,99.90,512075,55,21459,-77
2019-12-23 22:54:16,12.25,3.87,5.00,99.90,511954,55,20943,-78
2019-12-23 22:54:47,7.22,4.20,5.00,99.90,511963,55,20942,-77
2019-12-23 22:55:36,6.43,3.83,5.00,99.90,512027,55,21037,-77
2019-12-23 22:56:07,8.13,3.35,5.10,99.90,512108,55,20947,-78
2019-12-23 22:56:38,14.65,4.03,5.10,99.90,512169,55,20915,-77
2019-12-23 22:57:09,8.05,3.30,5.10,99.90,512073,55,20951,-77
2019-12-23 22:57:40,6.32,3.40,5.10,99.90,512073,55,20963,-78
2019-12-23 22:58:11,7.67,3.40,5.10,99.90,512199,55,20978,-78
2019-12-23 22:58:42,6.12,3.25,5.10,99.90,512168,55,20947,-78
2019-12-23 22:59:13,7.35,2.92,5.10,99.90,512075,55,21040,-78
2019-12-23 22:59:44,4.40,2.97,5.10,99.90,512219,55,20906,-78
2019-12-23 23:00:15,7.85,3.83,5.10,99.90,512157,55,20971,-78
2019-12-23 23:00:46,7.50,3.28,5.10,99.90,512174,55,20912,-78
2019-12-23 23:01:17,6.35,3.12,5.00,99.90,512195,55,21036,-78
2019-12-23 23:01:48,4.87,2.95,5.00,99.90,512198,55,20925,-78
2019-12-23 23:02:19,5.65,3.37,5.00,99.90,512180,55,21002,-78
2019-12-23 23:02:50,11.82,3.45,5.00,99.90,512265,55,20976,-78
2019-12-23 23:03:21,11.05,3.50,5.10,99.90,512097,55,20995,-78
2019-12-23 23:03:52,8.88,3.40,5.00,99.90,512153,55,20988,-78
2019-12-23 23:04:23,7.78,3.60,5.00,99.90,512226,55,20955,-78
2019-12-23 23:04:54,8.27,3.50,5.00,99.90,512136,55,20943,-78
2019-12-23 23:05:25,8.38,3.85,5.00,99.90,512122,55,20966,-78
2019-12-23 23:05:56,8.02,3.62,5.00,99.90,512149,55,20954,-78
2019-12-23 23:06:27,6.80,3.33,5.00,99.90,512153,55,20943,-78
2019-12-23 23:06:58,5.78,3.30,5.00,99.90,512169,55,20883,-78
2019-12-23 23:07:32,6.43,3.28,5.00,99.90,512288,55,21391,-79
2019-12-23 23:08:03,6.37,3.00,5.00,99.90,512176,55,21076,-79
2019-12-23 23:08:34,6.95,3.12,5.00,99.90,512177,55,20962,-78
2019-12-23 23:09:05,8.07,3.33,5.00,99.90,512186,55,21020,-78
2019-12-23 23:09:36,8.00,3.00,5.00,99.90,512142,55,21040,-78
2019-12-23 23:10:07,6.57,2.90,5.00,99.90,512169,55,20899,-78
2019-12-23 23:10:38,7.37,2.83,5.00,99.90,512314,55,20959,-78
2019-12-23 23:11:09,6.87,3.08,5.00,99.90,512169,55,20927,-78
2019-12-23 23:11:40,7.68,3.15,5.00,99.90,512113,55,20982,-78
2019-12-23 23:12:11,7.07,3.10,5.00,99.90,512039,55,20970,-78
2019-12-23 23:12:42,7.32,3.15,5.00,99.90,512298,55,21091,-78
2019-12-23 23:13:13,6.53,2.97,5.00,99.90,512110,54,20955,-79
2019-12-23 23:13:44,7.72,2.92,5.00,99.90,512225,55,20970,-78
2019-12-23 23:14:15,8.13,3.20,5.00,99.90,512140,55,20959,-78
2019-12-23 23:14:46,6.93,3.10,5.00,99.90,512096,55,21011,-79
2019-12-23 23:15:19,8.00,2.97,5.00,99.90,512201,55,20934,-78
2019-12-23 23:15:50,5.22,3.00,5.00,99.90,512203,55,20988,-78
2019-12-23 23:16:21,6.97,2.90,5.00,99.90,512177,55,21010,-78
2019-12-23 23:16:53,7.45,3.25,5.00,99.90,512176,55,20962,-78
2019-12-23 23:17:24,8.48,3.40,5.00,99.90,512107,55,20927,-78
2019-12-23 23:17:54,7.40,3.20,5.00,99.90,512137,55,21476,-78
2019-12-23 23:18:25,8.98,2.90,5.00,99.90,512094,55,20939,-78
2019-12-23 23:19:15,7.68,2.78,5.00,99.90,512302,55,20944,-78
2019-12-23 23:19:51,7.22,2.60,5.00,99.90,512324,55,20951,-79
2019-12-23 23:20:22,6.00,2.70,5.00,99.90,512413,55,20923,-80
2019-12-23 23:20:53,7.72,2.83,5.00,99.90,512400,55,20943,-80
2019-12-23 23:21:24,8.68,3.25,5.00,99.90,512365,55,21075,-79
2019-12-23 23:21:58,6.50,3.10,5.00,99.90,512523,55,20936,-79
2019-12-23 23:22:29,5.65,3.20,5.00,99.90,512362,55,21456,-80
2019-12-23 23:23:00,9.50,3.72,5.00,99.90,512257,55,20963,-80
2019-12-23 23:23:33,14.50,3.40,5.00,99.90,512187,54,21178,-80
2019-12-23 23:24:04,12.00,3.22,5.00,99.90,511973,55,21103,-78
2019-12-23 23:24:35,16.40,3.30,5.00,99.90,511925,55,20947,-78
2019-12-23 23:25:06,9.57,3.00,5.00,99.90,511815,55,20939,-78
2019-12-23 23:25:37,10.60,3.10,5.00,99.90,511988,55,21491,-78
2019-12-23 23:26:08,9.68,3.20,5.00,99.90,511940,55,20984,-78
2019-12-23 23:26:39,8.05,3.22,5.00,99.90,511926,55,20939,-78
2019-12-23 23:27:10,9.05,3.60,5.10,99.90,511959,55,20931,-79
2019-12-23 23:27:41,14.85,3.50,5.00,99.90,512008,55,20957,-78
2019-12-23 23:28:12,7.93,3.37,5.00,99.90,511959,55,21008,-78
2019-12-23 23:28:43,7.87,3.20,5.10,99.90,512103,55,21064,-78
2019-12-23 23:29:14,9.00,3.53,5.00,99.90,512092,55,21434,-78
2019-12-23 23:29:48,12.07,3.78,5.10,99.90,511857,55,20946,-78
2019-12-23 23:30:19,7.05,3.30,5.10,99.90,512244,55,20935,-79
2019-12-23 23:30:50,8.18,4.12,5.00,99.90,512084,55,21044,-79
2019-12-23 23:31:21,14.40,3.75,5.10,99.90,512172,55,20962,-79
2019-12-23 23:31:52,10.82,3.10,5.10,99.90,512205,55,20947,-79
2019-12-23 23:32:24,11.23,3.70,5.10,99.90,512087,55,21036,-79
2019-12-23 23:32:55,10.27,3.72,5.10,99.90,512095,55,20951,-78
2019-12-23 23:33:25,8.75,3.80,5.10,99.90,512118,54,21031,-78
2019-12-23 23:33:56,9.95,3.87,5.00,99.90,512119,55,21515,-79
2019-12-23 23:34:27,8.45,3.50,5.00,99.90,512118,55,21076,-79
2019-12-23 23:35:01,7.37,3.62,5.00,99.90,512247,55,20967,-79
2019-12-23 23:35:32,11.20,4.10,5.00,99.90,512132,55,21048,-79
2019-12-23 23:36:03,12.35,3.53,5.00,99.90,512094,55,20926,-79
2019-12-23 23:36:34,11.10,3.92,5.00,99.90,512141,55,21123,-79
2019-12-23 23:37:05,7.95,3.80,5.00,99.90,512112,55,20932,-78
2019-12-23 23:37:36,10.27,3.95,5.00,99.90,512101,55,21490,-78
2019-12-23 23:38:07,8.30,4.03,5.10,99.90,512111,55,20963,-79
2019-12-23 23:38:38,10.95,4.25,5.00,99.90,511991,55,21491,-78
2019-12-23 23:39:09,14.38,4.20,5.10,99.90,511984,55,20967,-78
2019-12-23 23:39:40,10.40,4.07,5.10,99.90,511947,55,20946,-78
2019-12-23 23:40:11,8.35,4.28,5.10,99.90,511954,55,21019,-78
2019-12-23 23:40:42,11.45,4.43,5.10,99.90,511937,55,20947,-78
2019-12-23 23:41:13,15.02,3.90,5.00,99.90,512060,55,20915,-78
2019-12-23 23:41:44,12.70,4.72,5.00,99.90,512021,55,20958,-78
2019-12-23 23:42:15,10.55,4.50,5.00,99.90,512000,55,21379,-79
2019-12-23 23:42:46,10.00,4.32,5.10,99.90,511999,55,21014,-81
2019-12-23 23:43:16,7.35,4.00,5.10,99.90,512104,55,21016,-80
2019-12-23 23:43:47,11.82,4.75,5.10,99.90,512068,55,20943,-80
2019-12-23 23:44:18,13.70,4.97,5.10,99.90,512180,55,21073,-80
2019-12-23 23:44:49,10.98,4.90,5.10,99.90,512064,55,21442,-80
2019-12-23 23:45:20,8.98,4.53,5.10,99.90,512166,55,20977,-80
2019-12-23 23:45:51,11.82,5.00,5.10,99.90,512217,55,21403,-80
2019-12-23 23:46:22,14.65,4.40,5.10,99.90,512049,55,20979,-80
2019-12-23 23:46:53,8.68,4.93,5.10,99.90,512095,55,20955,-80
2019-12-23 23:47:24,13.38,4.62,5.10,99.90,512125,55,20962,-80
2019-12-23 23:47:55,10.75,4.93,5.10,99.90,512092,55,20999,-81
2019-12-23 23:48:26,9.80,5.10,5.10,99.90,512128,55,20978,-80
2019-12-23 23:48:57,10.52,4.55,5.10,99.90,512117,55,20938,-80
2019-12-23 23:49:28,9.85,4.70,5.10,99.90,512166,55,21504,-80
2019-12-23 23:49:59,13.40,5.03,5.10,99.90,512197,55,20932,-80
2019-12-23 23:50:30,9.60,4.43,5.10,99.90,512166,55,20938,-80
2019-12-23 23:51:02,14.05,5.35,5.10,99.90,512218,55,20985,-80
2019-12-23 23:51:33,8.80,4.80,5.10,99.90,512139,55,21544,-80
2019-12-23 23:52:04,13.43,5.25,5.10,99.90,512118,55,20931,-80
2019-12-23 23:52:35,16.27,4.72,5.10,99.90,512179,55,20931,-80
2019-12-23 23:53:05,11.07,4.85,5.10,99.90,512240,54,20902,-79
2019-12-23 23:53:36,12.15,5.10,5.10,99.90,512184,55,20962,-80
2019-12-23 23:54:07,9.68,4.50,5.10,99.90,512166,55,21024,-80
2019-12-23 23:54:38,15.43,5.35,5.10,99.90,512146,55,20966,-80
2019-12-23 23:55:09,15.55,4.47,5.10,99.90,512115,55,20910,-80
2019-12-23 23:55:40,12.82,5.00,5.10,99.90,512114,55,20990,-80
2019-12-23 23:56:12,12.45,5.65,5.10,99.90,512083,55,20931,-80
2019-12-23 23:56:43,11.50,5.28,5.10,99.90,512124,55,20990,-80
2019-12-23 23:57:13,10.88,4.95,5.10,99.90,512144,55,20919,-80
2019-12-23 23:57:44,6.75,4.87,5.10,99.90,512184,55,20935,-81
2019-12-23 23:58:15,11.45,4.95,5.00,99.90,512245,55,21008,-80
2019-12-23 23:58:46,13.55,4.90,5.10,99.90,512124,55,21008,-80
2019-12-23 23:59:17,13.35,4.78,5.00,99.90,512189,55,20976,-80
2019-12-23 23:59:48,12.32,4.93,5.00,99.90,512163,55,21004,-80