2019-12-23 00:00:33,4.90,4.90,4.90,99.90,536724,53,20110,-65
2019-12-23 00:01:04,4.90,4.90,4.90,99.90,485721,57,20130,-66
2019-12-23 00:01:35,4.90,4.90,4.90,99.90,485705,57,20166,-66
2019-12-23 00:02:06,4.90,4.90,4.90,99.90,535435,53,20070,-66
2019-12-23 00:02:37,4.90,4.90,4.90,99.90,536742,53,20306,-65
2019-12-23 00:03:08,4.90,4.90,4.90,99.90,508422,53,20305,-67
2019-12-23 00:03:39,4.90,4.90,4.90,99.90,485792,57,20110,-66
2019-12-23 00:04:10,4.90,4.90,4.90,99.90,489143,53,20074,-65
2019-12-23 00:04:41,4.90,4.90,4.90,99.90,485818,53,20070,-65
2019-12-23 00:05:11,4.90,4.90,4.90,99.90,485834,54,20305,-65
2019-12-23 00:05:42,4.90,4.90,4.90,99.90,536655,53,20070,-65
2019-12-23 00:06:13,4.90,4.90,4.90,99.90,536687,53,20062,-66
2019-12-23 00:06:44,4.90,4.90,4.90,99.90,485673,57,20119,-66
2019-12-23 00:07:15,4.90,4.90,4.90,99.90,513177,53,20095,-67
2019-12-23 00:07:46,4.80,4.80,4.80,99.90,512232,53,20103,-65
2019-12-23 00:08:17,4.90,4.90,4.90,99.90,485784,54,20070,-67
2019-12-23 00:08:48,4.80,4.80,4.80,99.90,499279,53,20367,-65
2019-12-23 00:09:19,4.80,4.80,4.80,99.90,485804,57,20317,-67
2019-12-23 00:09:50,4.80,4.80,4.80,99.90,505229,53,20316,-67
2019-12-23 00:10:21,4.80,4.80,4.80,99.90,536818,53,20071,-66
2019-12-23 00:10:52,4.80,4.80,4.80,99.90,485714,57,20051,-67
2019-12-23 00:11:23,4.80,4.80,4.80,99.90,491096,53,20122,-67
2019-12-23 00:11:54,4.70,4.70,4.70,99.90,532277,53,20067,-65
2019-12-23 00:12:25,4.80,4.80,4.80,99.90,524057,53,20070,-66
2019-12-23 00:12:56,4.80,4.80,4.80,99.90,493709,53,20062,-67
2019-12-23 00:13:27,4.70,4.70,4.70,99.90,510008,53,20078,-65
2019-12-23 00:13:58,4.70,4.70,4.70,99.90,526794,53,20055,-65
2019-12-23 00:14:29,4.70,4.70,4.70,99.90,485693,57,20058,-67
2019-12-23 00:15:00,4.70,4.70,4.70,99.90,505235,53,20074,-65
2019-12-23 00:15:31,4.70,4.70,4.70,99.90,485822,54,20071,-66
2019-12-23 00:16:02,4.70,4.70,4.70,99.90,536892,53,20265,-66
2019-12-23 00:16:33,4.70,4.70,4.70,99.90,485697,57,20126,-65
2019-12-23 00:17:04,4.70,4.70,4.70,99.90,505976,53,20107,-65
2019-12-23 00:17:35,4.70,4.70,4.70,99.90,485701,57,20098,-66
2019-12-23 00:18:06,4.70,4.70,4.70,99.90,485903,53,20062,-66
2019-12-23 00:18:37,4.70,4.70,4.70,99.90,536720,53,20129,-66
2019-12-23 00:19:08,4.70,4.70,4.70,99.90,507178,53,20066,-65
2019-12-23 00:19:39,4.60,4.60,4.60,99.90,501214,53,20083,-66
2019-12-23 00:20:11,4.60,4.60,4.60,99.90,485807,55,20102,-66
2019-12-23 00:20:41,4.60,4.60,4.60,99.90,485796,54,20103,-66
2019-12-23 00:21:12,4.60,4.60,4.60,99.90,500283,53,20098,-66
2019-12-23 00:21:43,4.60,4.60,4.60,99.90,516246,53,20107,-66
2019-12-23 00:22:22,4.60,4.60,4.60,99.90,536745,53,20067,-65
2019-12-23 00:22:53,4.70,4.70,4.70,99.90,485918,53,20123,-66
2019-12-23 00:23:24,4.70,4.70,4.70,99.90,514075,53,20066,-65
2019-12-23 00:23:55,4.70,4.70,4.70,99.90,513637,53,20055,-66
2019-12-23 00:24:26,4.70,4.70,4.70,99.90,485662,54,20356,-66
2019-12-23 00:24:57,4.60,4.60,4.60,99.90,485722,57,20066,-66
2019-12-23 00:25:28,4.60,4.60,4.60,99.90,485920,53,20054,-65
2019-12-23 00:25:58,4.70,4.70,4.70,99.90,536663,53,20067,-66
2019-12-23 00:26:29,4.60,4.60,4.60,99.90,536669,53,20293,-65
2019-12-23 00:27:00,4.70,4.70,4.70,99.90,499642,53,20345,-66
2019-12-23 00:27:31,4.70,4.70,4.70,99.90,519634,53,20047,-65
2019-12-23 00:28:02,4.60,4.60,4.60,99.90,531967,53,20086,-66
2019-12-23 00:28:34,4.60,4.60,4.60,99.90,485822,57,20051,-65
2019-12-23 00:29:05,4.60,4.60,4.60,99.90,485907,54,20122,-65
2019-12-23 00:29:36,4.60,4.60,4.60,99.90,503860,53,20293,-66
2019-12-23 00:30:07,4.60,4.60,4.60,99.90,485831,55,20309,-65
2019-12-23 00:30:38,4.60,4.60,4.60,99.90,525251,53,20103,-65
2019-12-23 00:31:09,4.70,4.70,4.70,99.90,514651,53,20066,-66
2019-12-23 00:31:40,4.70,4.70,4.70,99.90,485736,54,20117,-66
2019-12-23 00:32:11,4.70,4.70,4.70,99.90,503175,53,20106,-66
2019-12-23 00:32:42,4.70,4.70,4.70,99.90,510894,53,20090,-66
2019-12-23 00:33:13,4.70,4.70,4.70,99.90,503190,53,20142,-66
2019-12-23 00:33:44,4.70,4.70,4.70,99.90,536788,53,20301,-65
2019-12-23 00:34:15,4.70,4.70,4.70,99.90,485728,54,20067,-66
2019-12-23 00:34:46,4.70,4.70,4.70,99.90,532348,53,20290,-66
2019-12-23 00:35:18,4.70,4.70,4.70,99.90,485835,54,20305,-66
2019-12-23 00:35:49,4.70,4.70,4.70,99.90,485766,54,20374,-66
2019-12-23 00:36:20,4.70,4.70,4.70,99.90,485881,53,20062,-65
2019-12-23 00:36:51,4.70,4.70,4.70,99.90,536682,53,20051,-66
2019-12-23 00:37:22,4.70,4.70,4.70,99.90,497651,53,20066,-65
2019-12-23 00:37:54,4.70,4.70,4.70,99.90,536647,53,20106,-65
2019-12-23 00:38:25,4.70,4.70,4.70,99.90,485782,57,20066,-65
2019-12-23 00:38:56,4.70,4.70,4.70,99.90,485880,53,20070,-66
2019-12-23 00:39:27,4.70,4.70,4.70,99.90,485729,57,20113,-66
2019-12-23 00:39:58,4.70,4.70,4.70,99.90,485929,53,20058,-66
2019-12-23 00:40:29,4.70,4.70,4.70,99.90,503002,53,20110,-66
2019-12-23 00:41:00,4.80,4.80,4.80,99.90,513157,53,20095,-66
2019-12-23 00:41:31,4.80,4.80,4.80,99.90,536650,53,20119,-65
2019-12-23 00:42:02,4.80,4.80,4.80,99.90,536759,53,20046,-65
2019-12-23 00:42:33,4.80,4.80,4.80,99.90,523458,53,20046,-66
2019-12-23 00:43:04,4.80,4.80,4.80,99.90,536734,53,20063,-65
2019-12-23 00:43:35,4.70,4.70,4.70,99.90,536695,53,20058,-66
2019-12-23 00:44:06,4.80,4.80,4.80,99.90,485791,57,20289,-65
2019-12-23 00:44:37,4.80,4.80,4.80,99.90,536770,53,20087,-66
2019-12-23 00:45:08,4.80,4.80,4.80,99.90,490848,53,20215,-66
2019-12-23 00:45:39,4.80,4.80,4.80,99.90,536729,53,20114,-65
2019-12-23 00:46:10,4.80,4.80,4.80,99.90,522140,53,20300,-66
2019-12-23 00:46:41,4.80,4.80,4.80,99.90,516823,53,20110,-66
2019-12-23 00:47:12,4.80,4.80,4.80,99.90,500575,53,20344,-66
2019-12-23 00:47:43,4.80,4.80,4.80,99.90,485886,54,20146,-66
2019-12-23 00:48:14,4.80,4.80,4.80,99.90,505967,53,20293,-65
2019-12-23 00:48:45,4.80,4.80,4.80,99.90,536596,53,20106,-66
2019-12-23 00:49:17,4.80,4.80,4.80,99.90,485669,57,20316,-65
2019-12-23 00:49:48,4.80,4.80,4.80,99.90,508765,53,20333,-66
2019-12-23 00:50:19,4.90,4.90,4.90,99.90,485740,55,20054,-68
2019-12-23 00:50:50,4.90,4.90,4.90,99.90,536639,53,20317,-66
2019-12-23 00:51:22,4.90,4.90,4.90,99.90,503230,53,20345,-66
2019-12-23 00:51:53,4.80,4.80,4.80,99.90,536690,53,20046,-66
2019-12-23 00:52:24,4.90,4.90,4.90,99.90,485725,57,20062,-66
2019-12-23 00:52:55,4.90,4.90,4.90,99.90,485885,53,20093,-66
2019-12-23 00:53:26,4.90,4.90,4.90,99.90,522553,53,20106,-67
2019-12-23 00:53:57,4.90,4.90,4.90,99.90,485752,57,20352,-65
2019-12-23 00:54:28,4.90,4.90,4.90,99.90,485937,53,20303,-66
2019-12-23 00:54:59,4.90,4.90,4.90,99.90,503046,53,20047,-66
2019-12-23 00:55:30,4.90,4.90,4.90,99.90,485732,57,20114,-66
2019-12-23 00:56:01,4.90,4.90,4.90,99.90,517686,53,20055,-66
2019-12-23 00:56:32,4.90,4.90,4.90,99.90,485824,57,20349,-67
2019-12-23 00:57:04,4.80,4.80,4.80,99.90,536686,53,20047,-66
2019-12-23 00:57:35,4.90,4.90,4.90,99.90,513701,53,20063,-65
2019-12-23 00:58:06,4.90,4.90,4.90,99.90,509820,53,20089,-67
2019-12-23 00:58:37,4.80,4.80,4.80,99.90,485854,53,20114,-65
2019-12-23 00:59:08,4.80,4.80,4.80,99.90,519177,53,20106,-66
2019-12-23 00:59:39,4.90,4.90,4.90,99.90,490187,53,20058,-67
2019-12-23 01:00:10,4.90,4.90,4.90,99.90,485783,55,20107,-65
2019-12-23 01:00:41,4.90,4.90,4.90,99.90,536685,53,20107,-65
2019-12-23 01:01:12,4.90,4.90,4.90,99.90,526673,53,20337,-66
2019-12-23 01:01:43,4.90,4.90,4.90,99.90,485753,57,20062,-66
2019-12-23 01:02:14,4.90,4.90,4.90,99.90,536708,53,20101,-66
2019-12-23 01:02:45,4.90,4.90,4.90,99.90,496845,53,20059,-66
2019-12-23 01:03:16,4.90,4.90,4.90,99.90,510837,53,20070,-66
2019-12-23 01:03:47,4.90,4.90,4.90,99.90,509545,53,20328,-66
2019-12-23 01:04:18,4.90,4.90,4.90,99.90,522457,53,20070,-66
2019-12-23 01:04:49,4.90,4.90,4.90,99.90,485813,57,20305,-66
2019-12-23 01:05:20,4.90,4.90,4.90,99.90,509901,53,20055,-67
2019-12-23 01:05:52,4.90,4.90,4.90,99.90,502870,53,20050,-65
2019-12-23 01:06:23,4.90,4.90,4.90,99.90,496538,53,20058,-66
2019-12-23 01:06:54,4.90,4.90,4.90,99.90,536789,53,20102,-66
2019-12-23 01:07:25,5.00,5.00,5.00,99.90,485829,55,20067,-65
2019-12-23 01:07:59,5.00,5.00,5.00,99.90,523044,53,20095,-66
2019-12-23 01:08:30,5.00,5.00,5.00,99.90,505542,53,20087,-65
2019-12-23 01:09:02,5.00,5.00,5.00,99.90,485673,57,20102,-66
2019-12-23 01:09:33,5.00,5.00,5.00,99.90,485842,57,20203,-65
2019-12-23 01:10:04,5.00,5.00,5.00,99.90,485832,55,20067,-65
2019-12-23 01:10:35,5.00,5.00,5.00,99.90,491271,53,20059,-65
2019-12-23 01:11:06,5.00,5.00,5.00,99.90,511293,53,20254,-66
2019-12-23 01:11:37,5.00,5.00,5.00,99.90,485781,57,20289,-66
2019-12-23 01:12:08,5.00,5.00,5.00,99.90,536635,53,20365,-66
2019-12-23 01:12:39,5.00,5.00,5.00,99.90,485936,54,20110,-66
2019-12-23 01:13:10,5.00,5.00,5.00,99.90,504734,53,20098,-66
2019-12-23 01:13:41,4.90,4.90,4.90,99.90,536694,53,20070,-66
2019-12-23 01:14:12,5.00,5.00,5.00,99.90,536645,53,20063,-65
2019-12-23 01:14:43,4.90,4.90,4.90,99.90,536749,53,20051,-66
2019-12-23 01:15:14,4.90,4.90,4.90,99.90,496733,53,20110,-66
2019-12-23 01:15:45,4.90,4.90,4.90,99.90,510170,53,20138,-66
2019-12-23 01:16:16,4.90,4.90,4.90,99.90,526181,53,20106,-65
2019-12-23 01:16:47,4.90,4.90,4.90,99.90,536775,53,20050,-66
2019-12-23 01:17:19,4.90,4.90,4.90,99.90,485750,55,20062,-66
2019-12-23 01:17:50,4.90,4.90,4.90,99.90,536605,53,20289,-66
2019-12-23 01:18:21,4.90,4.90,4.90,99.90,523308,53,20107,-66
2019-12-23 01:18:52,4.90,4.90,4.90,99.90,516925,53,20333,-66
2019-12-23 01:19:23,4.80,4.80,4.80,99.90,508345,53,20063,-66
2019-12-23 01:19:54,4.80,4.80,4.80,99.90,485735,57,20068,-66
2019-12-23 01:20:25,4.90,4.90,4.90,99.90,485752,54,20293,-66
2019-12-23 01:20:56,4.90,4.90,4.90,99.90,528044,53,20050,-66
2019-12-23 01:21:27,4.90,4.90,4.90,99.90,526591,53,20103,-65
2019-12-23 01:21:58,4.90,4.90,4.90,99.90,485876,55,20054,-67
2019-12-23 01:22:29,4.90,4.90,4.90,99.90,486362,53,20110,-67
2019-12-23 01:23:00,4.90,4.90,4.90,99.90,536634,53,20087,-66
2019-12-23 01:23:31,4.90,4.90,4.90,99.90,485802,54,20910,-66
2019-12-23 01:24:03,4.90,4.90,4.90,99.90,536681,53,20047,-66
2019-12-23 01:24:34,4.80,4.80,4.80,99.90,489718,53,20099,-66
2019-12-23 01:25:04,4.90,4.90,4.90,99.90,485742,57,20106,-67
2019-12-23 01:25:35,4.90,4.90,4.90,99.90,485793,57,20101,-65
2019-12-23 01:26:06,4.90,4.90,4.90,99.90,511045,53,20384,-66
2019-12-23 01:26:37,4.90,4.90,4.90,99.90,510434,53,20066,-66
2019-12-23 01:27:08,4.90,4.90,4.90,99.90,498706,53,20122,-67
2019-12-23 01:27:39,4.90,4.90,4.90,99.90,485784,57,20078,-66
2019-12-23 01:28:10,4.80,4.80,4.80,99.90,536822,53,20110,-66
2019-12-23 01:28:41,4.80,4.80,4.80,99.90,536836,53,20154,-67
2019-12-23 01:29:12,4.80,4.80,4.80,99.90,536732,53,20360,-67
2019-12-23 01:29:43,4.80,4.80,4.80,99.90,485895,54,20126,-66
2019-12-23 01:30:14,4.80,4.80,4.80,99.90,485783,57,20054,-65
2019-12-23 01:30:45,4.80,4.80,4.80,99.90,536711,53,20067,-66
2019-12-23 01:31:15,4.80,4.80,4.80,99.90,499713,53,20095,-66
2019-12-23 01:31:47,4.80,4.80,4.80,99.90,536755,53,20051,-66
2019-12-23 01:32:18,4.80,4.80,4.80,99.90,485699,57,20054,-65
2019-12-23 01:32:49,4.80,4.80,4.80,99.90,526132,53,20289,-66
2019-12-23 01:33:20,4.80,4.80,4.80,99.90,519581,53,20063,-66
2019-12-23 01:33:51,4.80,4.80,4.80,99.90,485942,53,20063,-66
2019-12-23 01:34:22,4.80,4.80,4.80,99.90,487325,53,20067,-66
2019-12-23 01:34:53,4.80,4.80,4.80,99.90,485716,57,20059,-66
2019-12-23 01:35:24,4.80,4.80,4.80,99.90,485813,57,20110,-66
2019-12-23 01:35:55,4.80,4.80,4.80,99.90,536643,53,20117,-66
2019-12-23 01:36:26,4.80,4.80,4.80,99.90,486307,53,20114,-66
2019-12-23 01:36:57,4.80,4.80,4.80,99.90,509937,53,20282,-66
2019-12-23 01:37:28,4.80,4.80,4.80,99.90,515327,53,20357,-68
2019-12-23 01:37:59,4.80,4.80,4.80,99.90,506919,53,20063,-66
2019-12-23 01:38:30,4.80,4.80,4.80,99.90,485811,57,20118,-66
2019-12-23 01:39:01,4.80,4.80,4.80,99.90,485661,54,20167,-66
2019-12-23 01:39:33,4.80,4.80,4.80,99.90,485722,57,20296,-65
2019-12-23 01:40:13,4.80,4.80,4.80,99.90,526839,53,20300,-65
2019-12-23 01:40:45,4.80,4.80,4.80,99.90,536733,53,20173,-65
2019-12-23 01:41:16,4.80,4.80,4.80,99.90,486136,53,20063,-66
2019-12-23 01:41:47,4.90,4.90,4.90,99.90,501567,53,20086,-66
2019-12-23 01:42:18,4.90,4.90,4.90,99.90,485767,55,20105,-66
2019-12-23 01:42:52,4.90,4.90,4.90,99.90,485838,54,20067,-66
2019-12-23 01:43:23,4.90,4.90,4.90,99.90,485815,53,20059,-66
2019-12-23 01:43:54,4.90,4.90,4.90,99.90,536793,53,20074,-67
2019-12-23 01:44:25,4.90,4.90,4.90,99.90,514434,53,20054,-67
2019-12-23 01:44:56,4.90,4.90,4.90,99.90,491647,53,20109,-66
2019-12-23 01:45:27,4.90,4.90,4.90,99.90,485672,57,20122,-67
2019-12-23 01:45:58,4.90,4.90,4.90,99.90,536744,53,20063,-66
2019-12-23 01:46:29,4.90,4.90,4.90,99.90,506195,53,20051,-67
2019-12-23 01:47:00,4.90,4.90,4.90,99.90,485758,54,20354,-66
2019-12-23 01:47:31,4.90,4.90,4.90,99.90,485888,54,20067,-66
2019-12-23 01:48:02,4.90,4.90,4.90,99.90,499563,53,20099,-67
2019-12-23 01:48:33,5.00,5.00,5.00,99.90,536672,53,20055,-66
2019-12-23 01:49:04,4.90,4.90,4.90,99.90,536732,53,20102,-66
2019-12-23 01:49:35,5.00,5.00,5.00,99.90,526606,53,20051,-67
2019-12-23 01:50:05,4.90,4.90,4.90,99.90,485809,54,20106,-66
2019-12-23 01:50:37,5.00,5.00,5.00,99.90,485829,57,20310,-66
2019-12-23 01:51:07,5.00,5.00,5.00,99.90,485630,57,20087,-67
2019-12-23 01:51:38,5.00,5.00,5.00,99.90,485812,57,20117,-68
2019-12-23 01:52:09,5.00,5.00,5.00,99.90,494369,53,20058,-66
2019-12-23 01:52:41,5.00,5.00,5.00,99.90,488350,53,20075,-66
2019-12-23 01:53:12,5.00,5.00,5.00,99.90,485779,54,20067,-67
2019-12-23 01:53:43,5.00,5.00,5.00,99.90,536758,53,20079,-66
2019-12-23 01:54:14,5.00,5.00,5.00,99.90,513722,53,20059,-67
2019-12-23 01:54:45,5.00,5.00,5.00,99.90,536748,53,20090,-66
2019-12-23 01:55:18,5.00,5.00,5.00,99.90,494080,53,20086,-67
2019-12-23 01:55:49,5.00,5.00,5.00,99.90,536701,53,20305,-67
2019-12-23 01:56:20,5.00,5.00,5.00,99.90,531294,53,20070,-66
2019-12-23 01:56:51,5.00,5.00,5.00,99.90,528845,53,20105,-66
2019-12-23 01:57:22,5.00,5.00,5.00,99.90,509439,53,20055,-66
2019-12-23 01:57:53,4.90,4.90,4.90,99.90,485734,55,20134,-67
2019-12-23 01:58:25,5.00,5.00,5.00,99.90,536664,53,20110,-65
2019-12-23 01:58:56,5.00,5.00,5.00,99.90,510949,53,20134,-66
2019-12-23 01:59:27,5.00,5.00,5.00,99.90,490647,53,20365,-67
2019-12-23 01:59:57,5.00,5.00,5.00,99.90,485733,53,20047,-66
2019-12-23 02:00:28,4.90,4.90,4.90,99.90,524226,53,20146,-66
2019-12-23 02:00:59,4.90,4.90,4.90,99.90,485718,54,20077,-66
2019-12-23 02:01:30,5.00,5.00,5.00,99.90,486773,53,20099,-67
2019-12-23 02:02:01,4.90,4.90,4.90,99.90,485678,55,20063,-66
2019-12-23 02:02:33,5.00,5.00,5.00,99.90,536657,53,20055,-66
2019-12-23 02:03:04,4.90,4.90,4.90,99.90,506204,53,20284,-67
2019-12-23 02:03:35,5.00,5.00,5.00,99.90,485948,53,20062,-66
2019-12-23 02:04:07,4.90,4.90,4.90,99.90,485758,57,20110,-66
2019-12-23 02:04:38,5.00,5.00,5.00,99.90,514712,53,20067,-66
2019-12-23 02:05:10,5.00,5.00,5.00,99.90,513857,53,20063,-67
2019-12-23 02:05:41,4.90,4.90,4.90,99.90,485709,57,20058,-66
2019-12-23 02:06:12,4.90,4.90,4.90,99.90,485700,57,20301,-66
2019-12-23 02:06:44,4.90,4.90,4.90,99.90,516114,53,20070,-66
2019-12-23 02:07:15,4.90,4.90,4.90,99.90,485658,54,20058,-66
2019-12-23 02:07:46,4.90,4.90,4.90,99.90,485823,55,20118,-66
2019-12-23 02:08:17,4.90,4.90,4.90,99.90,485702,57,20297,-66
2019-12-23 02:08:51,5.00,5.00,5.00,99.90,485875,53,20119,-66
2019-12-23 02:09:22,5.00,5.00,5.00,99.90,485740,54,20125,-66
2019-12-23 02:09:53,5.00,5.00,5.00,99.90,489004,53,20344,-67
2019-12-23 02:10:24,5.00,5.00,5.00,99.90,485813,54,20320,-67
2019-12-23 02:10:55,5.00,5.00,5.00,99.90,530176,53,20102,-66
2019-12-23 02:11:26,4.90,4.90,4.90,99.90,503092,53,20062,-66
2019-12-23 02:11:57,5.00,5.00,5.00,99.90,536616,53,20111,-66
2019-12-23 02:12:28,5.00,5.00,5.00,99.90,536671,53,20094,-66
2019-12-23 02:12:59,4.90,4.90,4.90,99.90,496109,53,20054,-67
2019-12-23 02:13:30,5.00,5.00,5.00,99.90,485789,53,20109,-66
2019-12-23 02:14:01,4.90,4.90,4.90,99.90,536711,53,20062,-68
2019-12-23 02:14:32,4.90,4.90,4.90,99.90,502772,53,20199,-66
2019-12-23 02:15:03,5.00,5.00,5.00,99.90,485811,54,20110,-67
2019-12-23 02:15:34,4.90,4.90,4.90,99.90,485885,54,20340,-66
2019-12-23 02:16:05,5.00,5.00,5.00,99.90,487344,53,20333,-66
2019-12-23 02:16:36,5.00,5.00,5.00,99.90,485741,57,20111,-67
2019-12-23 02:17:07,4.90,4.90,4.90,99.90,536606,53,20325,-66
2019-12-23 02:17:38,5.00,5.00,5.00,99.90,507719,53,20043,-66
2019-12-23 02:18:09,4.90,4.90,4.90,99.90,485700,57,20066,-66
2019-12-23 02:18:40,5.00,5.00,5.00,99.90,485732,57,20114,-66
2019-12-23 02:19:11,4.90,4.90,4.90,99.90,485749,54,20070,-66
2019-12-23 02:19:42,4.90,4.90,4.90,99.90,503607,53,20066,-67
2019-12-23 02:20:13,5.00,5.00,5.00,99.90,516507,53,20281,-66
2019-12-23 02:20:44,4.90,4.90,4.90,99.90,490695,53,20312,-67
2019-12-23 02:21:15,5.00,5.00,5.00,99.90,485641,57,20125,-67
2019-12-23 02:21:46,5.00,5.00,5.00,99.90,485752,54,20110,-66
2019-12-23 02:22:17,5.00,5.00,5.00,99.90,485784,57,20071,-66
2019-12-23 02:22:48,5.00,5.00,5.00,99.90,485790,57,20106,-67
2019-12-23 02:23:19,5.00,5.00,5.00,99.90,505359,53,20074,-66
2019-12-23 02:23:50,5.00,5.00,5.00,99.90,536740,53,20070,-66
2019-12-23 02:24:21,4.90,4.90,4.90,99.90,536604,53,20273,-66
2019-12-23 02:24:52,4.90,4.90,4.90,99.90,503461,53,20063,-67
2019-12-23 02:25:24,5.00,5.00,5.00,99.90,485711,57,20107,-66
2019-12-23 02:25:55,5.00,5.00,5.00,99.90,485772,54,20074,-67
2019-12-23 02:26:26,5.00,5.00,5.00,99.90,528686,53,20051,-66
2019-12-23 02:26:57,5.00,5.00,5.00,99.90,517431,53,20118,-66
2019-12-23 02:27:29,5.00,5.00,5.00,99.90,485844,53,20098,-66
2019-12-23 02:28:00,5.00,5.00,5.00,99.90,536707,53,20063,-67
2019-12-23 02:28:31,5.00,5.00,5.00,99.90,485669,57,20082,-66
2019-12-23 02:29:02,5.00,5.00,5.00,99.90,485683,57,20106,-66
2019-12-23 02:29:33,5.00,5.00,5.00,99.90,536716,53,20062,-67
2019-12-23 02:30:04,5.00,5.00,5.00,99.90,485802,54,20277,-67
2019-12-23 02:30:35,5.00,5.00,5.00,99.90,530162,53,20071,-66
2019-12-23 02:31:06,5.00,5.00,5.00,99.90,495995,53,20158,-66
2019-12-23 02:31:38,5.00,5.00,5.00,99.90,485847,53,20110,-67
2019-12-23 02:32:09,5.00,5.00,5.00,99.90,528746,53,20115,-67
2019-12-23 02:32:40,5.00,5.00,5.00,99.90,536803,53,20058,-66
2019-12-23 02:33:11,5.00,5.00,5.00,99.90,515004,53,20058,-67
2019-12-23 02:33:42,5.00,5.00,5.00,99.90,508758,53,20123,-67
2019-12-23 02:34:13,5.00,5.00,5.00,99.90,502240,53,20121,-66
2019-12-23 02:34:44,5.00,5.00,5.00,99.90,536687,53,20265,-67
2019-12-23 02:35:15,5.00,5.00,5.00,99.90,489192,53,20070,-66
2019-12-23 02:35:46,5.00,5.00,5.00,99.90,536708,53,20305,-66
2019-12-23 02:36:18,5.00,5.00,5.00,99.90,485788,55,20074,-66
2019-12-23 02:36:49,5.00,5.00,5.00,99.90,485760,57,20071,-66
2019-12-23 02:37:20,5.00,5.00,5.00,99.90,485772,57,20133,-66
2019-12-23 02:37:52,5.00,5.00,5.00,99.90,501130,53,20121,-66
2019-12-23 02:38:23,5.00,5.00,5.00,99.90,536689,53,20059,-66
2019-12-23 02:38:54,5.00,5.00,5.00,99.90,485827,53,20066,-66
2019-12-23 02:39:25,5.00,5.00,5.00,99.90,485698,57,20349,-67
2019-12-23 02:39:56,5.00,5.00,5.00,99.90,536587,53,20099,-66
2019-12-23 02:40:27,5.00,5.00,5.00,99.90,510768,53,20051,-66
2019-12-23 02:40:59,5.00,5.00,5.00,99.90,507760,53,20101,-67
2019-12-23 02:41:30,5.10,5.10,5.10,99.90,487348,53,20062,-67
2019-12-23 02:42:01,5.10,5.10,5.10,99.90,485747,57,20360,-66
2019-12-23 02:42:32,5.10,5.10,5.10,99.90,486380,53,20114,-67
2019-12-23 02:43:03,5.10,5.10,5.10,99.90,517116,53,20059,-66
2019-12-23 02:43:34,5.10,5.10,5.10,99.90,485630,55,20125,-66
2019-12-23 02:44:05,5.00,5.00,5.00,99.90,536677,53,20059,-66
2019-12-23 02:44:36,5.00,5.00,5.00,99.90,519108,53,20062,-66
2019-12-23 02:45:07,5.10,5.10,5.10,99.90,499287,53,20066,-66
2019-12-23 02:45:39,5.10,5.10,5.10,99.90,488992,53,20109,-67
2019-12-23 02:46:10,5.10,5.10,5.10,99.90,536725,53,20059,-66
2019-12-23 02:46:41,5.10,5.10,5.10,99.90,525143,53,20329,-66
2019-12-23 02:47:12,5.00,5.00,5.00,99.90,518732,53,20079,-66
2019-12-23 02:47:43,5.00,5.00,5.00,99.90,490264,53,20071,-67
2019-12-23 02:48:14,5.00,5.00,5.00,99.90,505781,53,20114,-66
2019-12-23 02:48:45,5.00,5.00,5.00,99.90,485725,57,20074,-67
2019-12-23 02:49:17,5.00,5.00,5.00,99.90,485670,57,20078,-67
2019-12-23 02:49:48,5.00,5.00,5.00,99.90,509118,53,20074,-66
2019-12-23 02:50:19,5.00,5.00,5.00,99.90,524308,53,20114,-68
2019-12-23 02:50:50,5.00,5.00,5.00,99.90,530205,53,20051,-67
2019-12-23 02:51:22,5.00,5.00,5.00,99.90,485702,57,20110,-67
2019-12-23 02:51:53,5.00,5.00,5.00,99.90,485824,57,20102,-67
2019-12-23 02:52:24,5.00,5.00,5.00,99.90,496571,53,20095,-67
2019-12-23 02:52:55,5.00,5.00,5.00,99.90,490365,53,20066,-66
2019-12-23 02:53:26,5.00,5.00,5.00,99.90,530044,53,20066,-67
2019-12-23 02:53:57,5.00,5.00,5.00,99.90,485870,54,20067,-67
2019-12-23 02:54:28,5.00,5.00,5.00,99.90,485635,57,20372,-67
2019-12-23 02:54:59,5.00,5.00,5.00,99.90,510592,53,20063,-67
2019-12-23 02:55:30,5.00,5.00,5.00,99.90,495812,53,20070,-66
2019-12-23 02:56:01,5.00,5.00,5.00,99.90,485911,53,20058,-67
2019-12-23 02:56:32,5.00,5.00,5.00,99.90,485720,57,20114,-67
2019-12-23 02:57:03,5.00,5.00,5.00,99.90,485680,55,20054,-66
2019-12-23 02:57:34,5.00,5.00,5.00,99.90,505048,53,20094,-67
2019-12-23 02:58:05,5.00,5.00,5.00,99.90,485782,54,20075,-66
2019-12-23 02:58:36,5.00,5.00,5.00,99.90,536686,53,20297,-66
2019-12-23 02:59:07,5.00,5.00,5.00,99.90,485711,54,20400,-66
2019-12-23 02:59:37,5.00,5.00,5.00,99.90,499318,53,20313,-66
2019-12-23 03:00:09,5.00,5.00,5.00,99.90,485740,54,20106,-66
2019-12-23 03:00:40,5.00,5.00,5.00,99.90,485671,57,20309,-66
2019-12-23 03:01:11,5.00,5.00,5.00,99.90,486360,53,20066,-67
2019-12-23 03:01:42,5.00,5.00,5.00,99.90,505650,53,20051,-66
2019-12-23 03:02:13,5.00,5.00,5.00,99.90,485722,57,20063,-66
2019-12-23 03:02:44,5.00,5.00,5.00,99.90,506112,53,20400,-66
2019-12-23 03:03:16,5.00,5.00,5.00,99.90,485700,55,20094,-66
2019-12-23 03:03:46,5.00,5.00,5.00,99.90,528349,53,20352,-66
2019-12-23 03:04:17,5.00,5.00,5.00,99.90,485776,53,20062,-66
2019-12-23 03:04:48,5.00,5.00,5.00,99.90,536675,53,20066,-66
2019-12-23 03:05:19,5.00,5.00,5.00,99.90,485823,54,20070,-67
2019-12-23 03:05:50,5.00,5.00,5.00,99.90,486152,53,20114,-67
2019-12-23 03:06:21,5.00,5.00,5.00,99.90,485817,55,20106,-66
2019-12-23 03:06:53,5.00,5.00,5.00,99.90,485685,55,20055,-67
2019-12-23 03:07:24,5.00,5.00,5.00,99.90,485744,55,20062,-67
2019-12-23 03:07:55,5.00,5.00,5.00,99.90,486600,53,20070,-66
2019-12-23 03:08:27,5.00,5.00,5.00,99.90,485801,57,20066,-66
2019-12-23 03:08:57,5.00,5.00,5.00,99.90,485812,55,20111,-67
2019-12-23 03:09:29,5.00,5.00,5.00,99.90,485932,54,20125,-66
2019-12-23 03:10:00,5.00,5.00,5.00,99.90,536566,53,20127,-67
2019-12-23 03:10:31,5.00,5.00,5.00,99.90,536518,53,20134,-65
2019-12-23 03:11:02,5.00,5.00,5.00,99.90,519037,53,20059,-66
2019-12-23 03:11:33,5.00,5.00,5.00,99.90,536567,53,20110,-66
2019-12-23 03:12:06,4.90,4.90,4.90,99.90,536547,53,20058,-67
2019-12-23 03:12:37,4.90,4.90,4.90,99.90,492262,53,20102,-66
2019-12-23 03:13:08,4.90,4.90,4.90,99.90,485854,54,20111,-67
2019-12-23 03:13:39,4.90,4.90,4.90,99.90,503181,53,20058,-66
2019-12-23 03:14:10,4.90,4.90,4.90,99.90,522292,53,20369,-66
2019-12-23 03:14:41,4.90,4.90,4.90,99.90,536521,53,20106,-67
2019-12-23 03:15:12,4.80,4.80,4.80,99.90,485781,57,20292,-66
2019-12-23 03:15:43,4.80,4.80,4.80,99.90,522884,53,20099,-66
2019-12-23 03:16:14,4.80,4.80,4.80,99.90,485991,53,20066,-66
2019-12-23 03:16:45,4.80,4.80,4.80,99.90,530351,53,20118,-66
2019-12-23 03:17:17,4.80,4.80,4.80,99.90,486323,53,20191,-66
2019-12-23 03:17:48,4.80,4.80,4.80,99.90,485930,54,20067,-65
2019-12-23 03:18:19,4.80,4.80,4.80,99.90,536603,53,20103,-66
2019-12-23 03:18:51,4.80,4.80,4.80,99.90,485757,57,20070,-67
2019-12-23 03:19:22,4.80,4.80,4.80,99.90,485800,57,20066,-66
2019-12-23 03:19:53,4.80,4.80,4.80,99.90,536573,53,20059,-66
2019-12-23 03:20:24,4.80,4.80,4.80,99.90,492890,53,20142,-66
2019-12-23 03:20:55,4.80,4.80,4.80,99.90,485744,54,20340,-66
2019-12-23 03:21:26,4.70,4.70,4.70,99.90,536629,53,20086,-66
2019-12-23 03:21:57,4.70,4.70,4.70,99.90,527060,53,20114,-67
2019-12-23 03:22:28,4.70,4.70,4.70,99.90,508401,53,20062,-66
2019-12-23 03:22:59,4.70,4.70,4.70,99.90,531970,53,20098,-66
2019-12-23 03:23:30,4.70,4.70,4.70,99.90,485699,57,20070,-66
2019-12-23 03:24:01,4.70,4.70,4.70,99.90,536576,53,20297,-66
2019-12-23 03:24:32,4.70,4.70,4.70,99.90,485665,54,20110,-67
2019-12-23 03:25:03,4.70,4.70,4.70,99.90,516138,53,20055,-68
2019-12-23 03:25:34,4.70,4.70,4.70,99.90,531520,53,20266,-66
2019-12-23 03:26:05,4.70,4.70,4.70,99.90,528512,53,20066,-66
2019-12-23 03:26:37,4.70,4.70,4.70,99.90,485894,54,20062,-66
2019-12-23 03:27:08,4.70,4.70,4.70,99.90,485884,53,20066,-67
2019-12-23 03:27:39,4.70,4.70,4.70,99.90,497436,53,20066,-66
2019-12-23 03:28:10,4.70,4.70,4.70,99.90,536709,53,20165,-66
2019-12-23 03:28:41,4.70,4.70,4.70,99.90,485689,57,20306,-66
2019-12-23 03:29:12,4.70,4.70,4.70,99.90,509563,53,20071,-67
2019-12-23 03:29:46,4.70,4.70,4.70,99.90,486096,53,20066,-67
2019-12-23 03:30:17,4.80,4.80,4.80,99.90,516524,53,20107,-67
2019-12-23 03:30:48,4.70,4.70,4.70,99.90,509829,53,20062,-66
2019-12-23 03:31:19,4.80,4.80,4.80,99.90,485816,54,20163,-66
2019-12-23 03:31:50,4.70,4.70,4.70,99.90,497029,53,20126,-66
2019-12-23 03:32:21,4.80,4.80,4.80,99.90,536662,53,20047,-67
2019-12-23 03:32:52,4.80,4.80,4.80,99.90,485742,54,20058,-66
2019-12-23 03:33:33,4.80,4.80,4.80,99.90,495591,53,20114,-66
2019-12-23 03:34:13,4.70,4.70,4.70,99.90,532449,53,20219,-66
2019-12-23 03:34:45,4.80,4.80,4.80,99.90,485802,57,20106,-67
2019-12-23 03:35:16,4.70,4.70,4.70,99.90,503111,53,20126,-66
2019-12-23 03:35:46,4.70,4.70,4.70,99.90,536661,53,20051,-67
2019-12-23 03:36:17,4.70,4.70,4.70,99.90,485931,53,20094,-66
2019-12-23 03:36:49,4.70,4.70,4.70,99.90,485881,53,20305,-67
2019-12-23 03:37:20,4.70,4.70,4.70,99.90,485704,57,20113,-66
2019-12-23 03:37:51,4.70,4.70,4.70,99.90,536712,53,20119,-67
2019-12-23 03:38:22,4.70,4.70,4.70,99.90,525376,53,20309,-66
2019-12-23 03:38:53,4.70,4.70,4.70,99.90,518731,53,20102,-67
2019-12-23 03:39:24,4.70,4.70,4.70,99.90,506716,53,20067,-67
2019-12-23 03:39:55,4.80,4.80,4.80,99.90,485955,57,20094,-67
2019-12-23 03:40:27,4.80,4.80,4.80,99.90,485969,54,20110,-66
2019-12-23 03:40:58,4.80,4.80,4.80,99.90,491228,53,20071,-67
2019-12-23 03:41:29,4.80,4.80,4.80,99.90,498105,53,20066,-66
2019-12-23 03:42:01,4.80,4.80,4.80,99.90,485885,54,20074,-66
2019-12-23 03:42:32,4.80,4.80,4.80,99.90,486534,53,20110,-66
2019-12-23 03:43:03,4.70,4.70,4.70,99.90,536831,53,20357,-66
2019-12-23 03:43:34,4.80,4.80,4.80,99.90,502445,53,20122,-66
2019-12-23 03:44:05,4.80,4.80,4.80,99.90,513543,53,20063,-66
2019-12-23 03:44:37,4.80,4.80,4.80,99.90,485662,57,20301,-67
2019-12-23 03:45:08,4.80,4.80,4.80,99.90,485758,57,20289,-66
2019-12-23 03:45:38,4.80,4.80,4.80,99.90,485853,57,20067,-67
2019-12-23 03:46:09,4.80,4.80,4.80,99.90,536903,53,20094,-67
2019-12-23 03:46:41,4.80,4.80,4.80,99.90,485764,57,20118,-67
2019-12-23 03:47:12,4.70,4.70,4.70,99.90,485827,55,20337,-68
2019-12-23 03:47:43,4.80,4.80,4.80,99.90,489638,53,20066,-67
2019-12-23 03:48:14,4.80,4.80,4.80,99.90,536717,53,20094,-66
2019-12-23 03:48:45,4.80,4.80,4.80,99.90,485940,54,20297,-68
2019-12-23 03:49:16,4.80,4.80,4.80,99.90,510921,53,20436,-67
2019-12-23 03:49:48,4.80,4.80,4.80,99.90,485786,57,20095,-66
2019-12-23 03:50:19,4.70,4.70,4.70,99.90,536832,53,20101,-68
2019-12-23 03:50:50,4.70,4.70,4.70,99.90,485812,57,20158,-68
2019-12-23 03:51:21,4.70,4.70,4.70,99.90,495451,53,20334,-68
2019-12-23 03:51:54,4.70,4.70,4.70,99.90,485965,54,20156,-67
2019-12-23 03:52:25,4.70,4.70,4.70,99.90,536844,53,20059,-67
2019-12-23 03:52:56,4.70,4.70,4.70,99.90,536820,53,20106,-68
2019-12-23 03:53:28,4.70,4.70,4.70,99.90,536890,53,20059,-68
2019-12-23 03:53:59,4.70,4.70,4.70,99.90,485877,57,20058,-68
2019-12-23 03:54:30,4.70,4.70,4.70,99.90,485831,57,20098,-69
2019-12-23 03:55:01,4.70,4.70,4.70,99.90,491841,53,20063,-68
2019-12-23 03:55:33,4.70,4.70,4.70,99.90,489833,53,20068,-68
2019-12-23 03:56:05,4.70,4.70,4.70,99.90,536502,53,20058,-67
2019-12-23 03:56:36,4.70,4.70,4.70,99.90,485845,57,20110,-68
2019-12-23 03:57:07,4.70,4.70,4.70,99.90,485911,57,20083,-68
2019-12-23 03:57:38,4.70,4.70,4.70,99.90,536881,53,20428,-68
2019-12-23 03:58:09,4.70,4.70,4.70,99.90,485942,57,20058,-68
2019-12-23 03:58:40,4.70,4.70,4.70,99.90,485989,54,20304,-69
2019-12-23 03:59:11,4.70,4.70,4.70,99.90,502486,53,20145,-68
2019-12-23 03:59:42,4.70,4.70,4.70,99.90,521915,53,20099,-68
2019-12-23 04:00:14,4.70,4.70,4.70,99.90,536880,53,20118,-68
2019-12-23 04:00:45,4.70,4.70,4.70,99.90,526643,53,20343,-68
2019-12-23 04:01:16,4.70,4.70,4.70,99.90,485793,57,20522,-68
2019-12-23 04:01:47,4.70,4.70,4.70,99.90,536972,53,20102,-68
2019-12-23 04:02:18,4.70,4.70,4.70,99.90,534398,53,20126,-68
2019-12-23 04:02:49,4.60,4.60,4.60,99.90,536859,53,20288,-69
2019-12-23 04:03:20,4.60,4.60,4.60,99.90,504417,53,20059,-68
2019-12-23 04:03:51,4.60,4.60,4.60,99.90,485933,54,20098,-69
2019-12-23 04:04:22,4.70,4.70,4.70,99.90,520568,53,20159,-70
2019-12-23 04:04:54,4.70,4.70,4.70,99.90,486046,54,20359,-68
2019-12-23 04:05:24,4.70,4.70,4.70,99.90,485865,57,20344,-69
2019-12-23 04:05:55,4.70,4.70,4.70,99.90,487990,53,20058,-68
2019-12-23 04:06:26,4.70,4.70,4.70,99.90,536770,53,20403,-68
2019-12-23 04:06:58,4.70,4.70,4.70,99.90,485965,53,20059,-68
2019-12-23 04:07:29,4.60,4.60,4.60,99.90,485818,55,20070,-68
2019-12-23 04:08:00,4.60,4.60,4.60,99.90,536882,53,20122,-68
2019-12-23 04:08:31,4.70,4.70,4.70,99.90,485867,54,20098,-68
2019-12-23 04:09:02,4.70,4.70,4.70,99.90,485740,57,20117,-68
2019-12-23 04:09:33,4.60,4.60,4.60,99.90,488390,53,20106,-68
2019-12-23 04:10:04,4.60,4.60,4.60,99.90,530440,53,20285,-69
2019-12-23 04:10:35,4.60,4.60,4.60,99.90,536963,53,20047,-68
2019-12-23 04:11:06,4.60,4.60,4.60,99.90,485773,57,20087,-69
2019-12-23 04:11:37,4.60,4.60,4.60,99.90,485801,55,20055,-69
2019-12-23 04:12:08,4.60,4.60,4.60,99.90,486652,53,20218,-68
2019-12-23 04:12:39,4.60,4.60,4.60,99.90,495987,53,20320,-68
2019-12-23 04:13:10,4.60,4.60,4.60,99.90,485832,57,20188,-68
2019-12-23 04:13:41,4.60,4.60,4.60,99.90,485892,57,20114,-68
2019-12-23 04:14:13,4.60,4.60,4.60,99.90,488597,53,20066,-69
2019-12-23 04:14:44,4.60,4.60,4.60,99.90,485919,57,20344,-68
2019-12-23 04:15:15,4.60,4.60,4.60,99.90,496386,53,20058,-68
2019-12-23 04:15:46,4.60,4.60,4.60,99.90,485811,57,20118,-68
2019-12-23 04:16:17,4.60,4.60,4.60,99.90,536818,53,20050,-68
2019-12-23 04:16:48,4.60,4.60,4.60,99.90,489117,53,20070,-70
2019-12-23 04:17:19,4.60,4.60,4.60,99.90,507214,53,20309,-68
2019-12-23 04:17:50,4.60,4.60,4.60,99.90,485813,54,20126,-68
2019-12-23 04:18:21,4.60,4.60,4.60,99.90,485902,57,20107,-68
2019-12-23 04:18:52,4.60,4.60,4.60,99.90,486094,54,20118,-69
2019-12-23 04:19:23,4.60,4.60,4.60,99.90,485954,53,20447,-69
2019-12-23 04:19:54,4.60,4.60,4.60,99.90,485890,54,20069,-68
2019-12-23 04:20:25,4.60,4.60,4.60,99.90,530449,53,20070,-68
2019-12-23 04:20:56,4.60,4.60,4.60,99.90,489191,53,20067,-67
2019-12-23 04:21:27,4.50,4.50,4.50,99.90,485737,55,20051,-69
2019-12-23 04:21:58,4.50,4.50,4.50,99.90,485858,55,20106,-68
2019-12-23 04:22:29,4.60,4.60,4.60,99.90,536845,53,20293,-68
2019-12-23 04:23:00,4.60,4.60,4.60,99.90,485783,57,20178,-68
2019-12-23 04:23:31,4.50,4.50,4.50,99.90,485791,57,20056,-68
2019-12-23 04:24:03,4.50,4.50,4.50,99.90,489485,53,20300,-68
2019-12-23 04:24:34,4.50,4.50,4.50,99.90,528866,53,20134,-68
2019-12-23 04:25:05,4.60,4.60,4.60,99.90,536871,53,20062,-68
2019-12-23 04:25:36,4.60,4.60,4.60,99.90,512034,53,20062,-68
2019-12-23 04:26:07,4.60,4.60,4.60,99.90,508968,53,20317,-68
2019-12-23 04:26:38,4.60,4.60,4.60,99.90,485907,54,20566,-68
2019-12-23 04:27:09,4.60,4.60,4.60,99.90,526150,53,20158,-68
2019-12-23 04:27:40,4.60,4.60,4.60,99.90,485761,57,20066,-68
2019-12-23 04:28:11,4.60,4.60,4.60,99.90,536879,53,20094,-68
2019-12-23 04:28:42,4.60,4.60,4.60,99.90,485810,55,20066,-68
2019-12-23 04:29:13,4.50,4.50,4.50,99.90,485921,54,20070,-69
2019-12-23 04:29:44,4.60,4.60,4.60,99.90,510025,53,20067,-68
2019-12-23 04:30:15,4.50,4.50,4.50,99.90,485914,54,20894,-67
2019-12-23 04:30:47,4.60,4.60,4.60,99.90,496674,53,20174,-67
2019-12-23 04:31:18,4.50,4.50,4.50,99.90,485837,54,20070,-67
2019-12-23 04:31:49,4.60,4.60,4.60,99.90,528127,53,20122,-67
2019-12-23 04:32:20,4.60,4.60,4.60,99.90,485938,57,20113,-68
2019-12-23 04:32:50,4.50,4.50,4.50,99.90,515666,53,20174,-68
2019-12-23 04:33:26,4.50,4.50,4.50,99.90,501881,53,20407,-67
2019-12-23 04:34:00,4.60,4.60,4.60,99.90,486019,54,20380,-67
2019-12-23 04:34:37,4.60,4.60,4.60,99.90,485847,54,20110,-67
2019-12-23 04:35:08,4.60,4.60,4.60,99.90,500107,53,20400,-66
2019-12-23 04:35:39,4.60,4.60,4.60,99.90,486091,53,20067,-68
2019-12-23 04:36:09,4.60,4.60,4.60,99.90,523011,53,20115,-68
2019-12-23 04:36:40,4.60,4.60,4.60,99.90,494486,53,20066,-68
2019-12-23 04:37:11,4.60,4.60,4.60,99.90,488014,53,20159,-67
2019-12-23 04:37:42,4.60,4.60,4.60,99.90,485708,57,20067,-67
2019-12-23 04:38:13,4.50,4.50,4.50,99.90,516577,53,20305,-67
2019-12-23 04:38:44,4.60,4.60,4.60,99.90,486005,53,20360,-66
2019-12-23 04:39:15,4.60,4.60,4.60,99.90,504026,53,20071,-66
2019-12-23 04:39:46,4.60,4.60,4.60,99.90,485847,57,20357,-67
2019-12-23 04:40:17,4.60,4.60,4.60,99.90,536696,53,20098,-67
2019-12-23 04:40:48,4.50,4.50,4.50,99.90,535454,53,20352,-68
2019-12-23 04:41:20,4.50,4.50,4.50,99.90,497142,53,20054,-67
2019-12-23 04:41:51,4.50,4.50,4.50,99.90,508208,53,20059,-67
2019-12-23 04:42:22,4.50,4.50,4.50,99.90,536878,53,20355,-67
2019-12-23 04:42:53,4.50,4.50,4.50,99.90,487716,53,20074,-67
2019-12-23 04:43:24,4.60,4.60,4.60,99.90,536591,53,20094,-67
2019-12-23 04:43:55,4.60,4.60,4.60,99.90,514155,53,20066,-67
2019-12-23 04:44:26,4.60,4.60,4.60,99.90,485689,57,20301,-66
2019-12-23 04:44:57,4.60,4.60,4.60,99.90,510703,53,20317,-67
2019-12-23 04:45:28,4.60,4.60,4.60,99.90,509216,53,20043,-67
2019-12-23 04:45:59,4.50,4.50,4.50,99.90,515805,53,20297,-67
2019-12-23 04:46:30,4.60,4.60,4.60,99.90,536703,53,20154,-67
2019-12-23 04:47:01,4.60,4.60,4.60,99.90,503127,53,20326,-67
2019-12-23 04:47:32,4.50,4.50,4.50,99.90,508142,53,20064,-68
2019-12-23 04:48:03,4.50,4.50,4.50,99.90,485931,57,20074,-68
2019-12-23 04:48:34,4.60,4.60,4.60,99.90,485955,55,20313,-68
2019-12-23 04:49:05,4.60,4.60,4.60,99.90,508831,53,20058,-67
2019-12-23 04:49:36,4.60,4.60,4.60,99.90,494079,53,20326,-67
2019-12-23 04:50:07,4.60,4.60,4.60,99.90,509338,53,20129,-67
2019-12-23 04:50:38,4.60,4.60,4.60,99.90,503219,53,20321,-69
2019-12-23 04:51:09,4.60,4.60,4.60,99.90,506000,53,20318,-67
2019-12-23 04:51:40,4.60,4.60,4.60,99.90,536812,53,20105,-67
2019-12-23 04:52:12,4.60,4.60,4.60,99.90,485976,53,20111,-67
2019-12-23 04:52:43,4.60,4.60,4.60,99.90,485829,57,20105,-69
2019-12-23 04:53:14,4.60,4.60,4.60,99.90,489743,53,20333,-67
2019-12-23 04:53:45,4.60,4.60,4.60,99.90,485790,57,20292,-67
2019-12-23 04:54:16,4.60,4.60,4.60,99.90,485849,57,20150,-68
2019-12-23 04:54:47,4.60,4.60,4.60,99.90,536691,53,20060,-68
2019-12-23 04:55:18,4.60,4.60,4.60,99.90,490531,53,20315,-67
2019-12-23 04:55:49,4.60,4.60,4.60,99.90,485862,55,20123,-67
2019-12-23 04:56:23,4.60,4.60,4.60,99.90,485913,54,20082,-68
2019-12-23 04:56:54,4.50,4.50,4.50,99.90,486072,53,20063,-68
2019-12-23 04:57:25,4.60,4.60,4.60,99.90,520615,53,20099,-68
2019-12-23 04:57:56,4.60,4.60,4.60,99.90,493098,53,20113,-69
2019-12-23 04:58:27,4.60,4.60,4.60,99.90,485983,54,20125,-68
2019-12-23 04:58:58,4.60,4.60,4.60,99.90,485774,57,20301,-68
2019-12-23 04:59:29,4.50,4.50,4.50,99.90,536727,53,20102,-68
2019-12-23 05:00:00,4.50,4.50,4.50,99.90,517740,53,20118,-68
2019-12-23 05:00:32,4.60,4.60,4.60,99.90,536831,53,20099,-68
2019-12-23 05:01:03,4.60,4.60,4.60,99.90,504914,53,20074,-68
2019-12-23 05:01:33,4.60,4.60,4.60,99.90,485784,57,20075,-69
2019-12-23 05:02:04,4.50,4.50,4.50,99.90,492031,53,20102,-68
2019-12-23 05:02:35,4.50,4.50,4.50,99.90,485901,57,20066,-68
2019-12-23 05:03:06,4.50,4.50,4.50,99.90,502452,53,20317,-68
2019-12-23 05:03:37,4.50,4.50,4.50,99.90,485909,57,20102,-68
2019-12-23 05:04:08,4.50,4.50,4.50,99.90,485826,57,20082,-68
2019-12-23 05:04:39,4.50,4.50,4.50,99.90,485707,57,20313,-68
2019-12-23 05:05:11,4.50,4.50,4.50,99.90,504281,53,20301,-67
2019-12-23 05:05:42,4.50,4.50,4.50,99.90,492417,53,20070,-69
2019-12-23 05:06:13,4.50,4.50,4.50,99.90,511478,53,20269,-68
2019-12-23 05:06:44,4.50,4.50,4.50,99.90,536834,53,20067,-68
2019-12-23 05:07:15,4.50,4.50,4.50,99.90,513198,53,20055,-68
2019-12-23 05:07:46,4.50,4.50,4.50,99.90,485868,57,20098,-68
2019-12-23 05:08:17,4.50,4.50,4.50,99.90,527262,53,20063,-68
2019-12-23 05:08:48,4.50,4.50,4.50,99.90,485786,55,20054,-67
2019-12-23 05:09:19,4.50,4.50,4.50,99.90,485769,57,20059,-68
2019-12-23 05:09:50,4.50,4.50,4.50,99.90,485855,57,20058,-68
2019-12-23 05:10:21,4.50,4.50,4.50,99.90,525956,53,20059,-68
2019-12-23 05:10:52,4.50,4.50,4.50,99.90,519855,53,20079,-70
2019-12-23 05:11:23,4.50,4.50,4.50,99.90,485936,54,20122,-67
2019-12-23 05:11:54,4.50,4.50,4.50,99.90,518198,53,20348,-68
2019-12-23 05:12:25,4.50,4.50,4.50,99.90,536792,53,20118,-68
2019-12-23 05:12:55,4.50,4.50,4.50,99.90,513238,53,20126,-69
2019-12-23 05:13:26,4.50,4.50,4.50,99.90,487753,53,20349,-68
2019-12-23 05:13:57,4.50,4.50,4.50,99.90,485929,54,20377,-69
2019-12-23 05:14:28,4.60,4.60,4.60,99.90,536799,53,20043,-67
2019-12-23 05:14:59,4.60,4.60,4.60,99.90,485920,54,20099,-68
2019-12-23 05:15:30,4.60,4.60,4.60,99.90,536806,53,20350,-68
2019-12-23 05:16:00,4.60,4.60,4.60,99.90,486089,54,20489,-68
2019-12-23 05:16:31,4.60,4.60,4.60,99.90,519811,53,20050,-67
2019-12-23 05:17:03,4.60,4.60,4.60,99.90,508897,53,20058,-68
2019-12-23 05:17:34,4.60,4.60,4.60,99.90,529773,53,20118,-68
2019-12-23 05:18:05,4.60,4.60,4.60,99.90,514145,53,20150,-68
2019-12-23 05:18:36,4.60,4.60,4.60,99.90,512711,53,20102,-68
2019-12-23 05:19:07,4.60,4.60,4.60,99.90,485919,54,20193,-68
2019-12-23 05:19:38,4.60,4.60,4.60,99.90,485951,54,20114,-68
2019-12-23 05:20:08,4.60,4.60,4.60,99.90,485839,57,20055,-68
2019-12-23 05:20:39,4.60,4.60,4.60,99.90,536858,53,20059,-67
2019-12-23 05:21:10,4.60,4.60,4.60,99.90,504764,53,20054,-67
2019-12-23 05:21:41,4.60,4.60,4.60,99.90,524540,53,20113,-67
2019-12-23 05:22:12,4.60,4.60,4.60,99.90,518217,53,20070,-67
2019-12-23 05:22:43,4.60,4.60,4.60,99.90,512253,53,20118,-69
2019-12-23 05:23:14,4.60,4.60,4.60,99.90,485722,57,20102,-68
2019-12-23 05:23:44,4.60,4.60,4.60,99.90,536864,53,20326,-68
2019-12-23 05:24:15,4.70,4.70,4.70,99.90,536774,53,20063,-68
2019-12-23 05:24:46,4.70,4.70,4.70,99.90,485851,57,20059,-68
2019-12-23 05:25:17,4.60,4.60,4.60,99.90,500624,53,20293,-69
2019-12-23 05:25:48,4.70,4.70,4.70,99.90,520866,53,20083,-69
2019-12-23 05:26:19,4.70,4.70,4.70,99.90,536798,53,20074,-68
2019-12-23 05:26:50,4.70,4.70,4.70,99.90,485902,57,20106,-68
2019-12-23 05:27:21,4.70,4.70,4.70,99.90,485807,55,20098,-68
2019-12-23 05:27:52,4.70,4.70,4.70,99.90,485847,57,20101,-68
2019-12-23 05:28:23,4.70,4.70,4.70,99.90,486028,53,20167,-68
2019-12-23 05:28:54,4.70,4.70,4.70,99.90,514979,53,20058,-69
2019-12-23 05:29:25,4.70,4.70,4.70,99.90,487340,53,20098,-68
2019-12-23 05:29:56,4.70,4.70,4.70,99.90,485829,57,20103,-68
2019-12-23 05:30:27,4.70,4.70,4.70,99.90,486053,53,20110,-69
2019-12-23 05:30:58,4.70,4.70,4.70,99.90,524842,53,20062,-68
2019-12-23 05:31:29,4.70,4.70,4.70,99.90,536790,53,20352,-68
2019-12-23 05:32:00,4.70,4.70,4.70,99.90,536830,53,20345,-69
2019-12-23 05:32:31,4.70,4.70,4.70,99.90,536734,53,20099,-68
2019-12-23 05:33:02,4.70,4.70,4.70,99.90,511244,53,20113,-68
2019-12-23 05:33:33,4.70,4.70,4.70,99.90,485903,57,20066,-68
2019-12-23 05:34:04,4.70,4.70,4.70,99.90,511598,53,20070,-68
2019-12-23 05:34:35,4.70,4.70,4.70,99.90,485755,57,20297,-68
2019-12-23 05:35:06,4.70,4.70,4.70,99.90,494693,53,20062,-68
2019-12-23 05:35:37,4.70,4.70,4.70,99.90,491758,53,20281,-68
2019-12-23 05:36:08,4.70,4.70,4.70,99.90,536766,53,20063,-68
2019-12-23 05:36:39,4.70,4.70,4.70,99.90,485806,57,20063,-68
2019-12-23 05:37:10,4.70,4.70,4.70,99.90,485717,57,20103,-68
2019-12-23 05:37:41,4.70,4.70,4.70,99.90,485778,57,20297,-67
2019-12-23 05:38:12,4.70,4.70,4.70,99.90,536871,53,20090,-68
2019-12-23 05:38:43,4.70,4.70,4.70,99.90,485894,54,20119,-68
2019-12-23 05:39:14,4.70,4.70,4.70,99.90,515944,53,20039,-68
2019-12-23 05:39:45,4.70,4.70,4.70,99.90,485775,57,20106,-68
2019-12-23 05:40:16,4.70,4.70,4.70,99.90,485880,54,20062,-68
2019-12-23 05:40:47,4.70,4.70,4.70,99.90,501065,53,20074,-69
2019-12-23 05:41:18,4.70,4.70,4.70,99.90,499314,53,20301,-68
2019-12-23 05:41:49,4.70,4.70,4.70,99.90,536792,53,20115,-68
2019-12-23 05:42:20,4.70,4.70,4.70,99.90,499930,53,20059,-68
2019-12-23 05:42:51,4.70,4.70,4.70,99.90,485819,57,20095,-68
2019-12-23 05:43:22,4.70,4.70,4.70,99.90,519046,53,20125,-69
2019-12-23 05:43:53,4.70,4.70,4.70,99.90,526746,53,20274,-69
2019-12-23 05:44:24,4.70,4.70,4.70,99.90,485787,57,20430,-68
2019-12-23 05:44:55,4.70,4.70,4.70,99.90,513834,53,20077,-68
2019-12-23 05:45:26,4.70,4.70,4.70,99.90,515572,53,20122,-69
2019-12-23 05:45:57,4.70,4.70,4.70,99.90,488614,53,20301,-68
2019-12-23 05:46:28,4.70,4.70,4.70,99.90,494747,53,20110,-68
2019-12-23 05:46:59,4.70,4.70,4.70,99.90,523049,53,20055,-68
2019-12-23 05:47:30,4.70,4.70,4.70,99.90,522325,53,20106,-68
2019-12-23 05:48:01,4.70,4.70,4.70,99.90,536834,53,20288,-69
2019-12-23 05:48:32,4.70,4.70,4.70,99.90,485861,57,20130,-67
2019-12-23 05:49:03,4.70,4.70,4.70,99.90,485855,57,20070,-68
2019-12-23 05:49:34,4.70,4.70,4.70,99.90,501963,53,20157,-68
2019-12-23 05:50:05,4.70,4.70,4.70,99.90,514441,53,20297,-68
2019-12-23 05:50:36,4.70,4.70,4.70,99.90,536826,53,20055,-69
2019-12-23 05:51:07,4.70,4.70,4.70,99.90,508253,53,20129,-68
2019-12-23 05:51:38,4.70,4.70,4.70,99.90,536780,53,20377,-68
2019-12-23 05:52:09,4.70,4.70,4.70,99.90,486040,55,20122,-68
2019-12-23 05:52:40,4.70,4.70,4.70,99.90,509043,53,20059,-68
2019-12-23 05:53:11,4.70,4.70,4.70,99.90,485862,57,20266,-67
2019-12-23 05:53:42,4.70,4.70,4.70,99.90,536940,53,20063,-68
2019-12-23 05:54:13,4.70,4.70,4.70,99.90,489724,53,20054,-69
2019-12-23 05:54:44,4.70,4.70,4.70,99.90,536756,53,20058,-68
2019-12-23 05:55:15,4.70,4.70,4.70,99.90,488047,53,20062,-69
2019-12-23 05:55:46,4.70,4.70,4.70,99.90,536849,53,20058,-68
2019-12-23 05:56:17,4.70,4.70,4.70,99.90,485896,57,20293,-68
2019-12-23 05:56:48,4.70,4.70,4.70,99.90,485901,54,20110,-67
2019-12-23 05:57:19,4.70,4.70,4.70,99.90,485823,55,20145,-68
2019-12-23 05:57:50,4.70,4.70,4.70,99.90,491776,53,20067,-68
2019-12-23 05:58:21,4.70,4.70,4.70,99.90,485993,54,20111,-69
2019-12-23 05:58:52,4.70,4.70,4.70,99.90,485702,57,20110,-68
2019-12-23 05:59:28,4.70,4.70,4.70,99.90,485816,57,20062,-68
2019-12-23 05:59:59,4.70,4.70,4.70,99.90,510562,53,20102,-68
2019-12-23 06:00:30,4.60,4.60,4.60,99.90,536759,53,20066,-68
2019-12-23 06:01:01,4.70,4.70,4.70,99.90,519116,53,20103,-68
2019-12-23 06:01:32,4.60,4.60,4.60,99.90,485736,57,20114,-69
2019-12-23 06:02:03,4.70,4.70,4.70,99.90,523245,53,20187,-69
2019-12-23 06:02:34,4.70,4.70,4.70,99.90,485797,57,20106,-68
2019-12-23 06:03:05,4.70,4.70,4.70,99.90,530430,53,20051,-68
2019-12-23 06:03:37,4.70,4.70,4.70,99.90,485796,57,20100,-68
2019-12-23 06:04:08,4.60,4.60,4.60,99.90,485957,54,20121,-68
2019-12-23 06:04:39,4.70,4.70,4.70,99.90,485618,57,20333,-68
2019-12-23 06:05:10,4.60,4.60,4.60,99.90,485731,57,20066,-68
2019-12-23 06:05:41,4.60,4.60,4.60,99.90,521023,53,20059,-68
2019-12-23 06:06:12,4.70,4.70,4.70,99.90,485810,57,20069,-68
2019-12-23 06:06:43,4.70,4.70,4.70,99.90,485817,57,20059,-68
2019-12-23 06:07:13,4.70,4.70,4.70,99.90,489964,53,20067,-68
2019-12-23 06:07:44,4.60,4.60,4.60,99.90,485916,54,20129,-68
2019-12-23 06:08:15,4.70,4.70,4.70,99.90,491358,53,20392,-68
2019-12-23 06:08:46,4.60,4.60,4.60,99.90,528270,53,20098,-69
2019-12-23 06:09:17,4.70,4.70,4.70,99.90,485753,57,20126,-68
2019-12-23 06:09:48,4.70,4.70,4.70,99.90,508232,53,20054,-68
2019-12-23 06:10:19,4.70,4.70,4.70,99.90,536885,53,20078,-68
2019-12-23 06:10:50,4.70,4.70,4.70,99.90,505602,53,20329,-68
2019-12-23 06:11:21,4.70,4.70,4.70,99.90,510475,53,20071,-68
2019-12-23 06:11:52,4.70,4.70,4.70,99.90,492610,53,20122,-68
2019-12-23 06:12:23,4.70,4.70,4.70,99.90,485930,54,20071,-68
2019-12-23 06:12:54,4.70,4.70,4.70,99.90,525846,53,20102,-68
2019-12-23 06:13:25,4.70,4.70,4.70,99.90,485833,57,20125,-68
2019-12-23 06:13:56,4.70,4.70,4.70,99.90,511340,53,20051,-68
2019-12-23 06:14:27,4.70,4.70,4.70,99.90,506050,53,20047,-69
2019-12-23 06:15:01,4.70,4.70,4.70,99.90,499856,53,20122,-68
2019-12-23 06:15:32,4.70,4.70,4.70,99.90,488597,53,20060,-67
2019-12-23 06:16:04,4.70,4.70,4.70,99.90,501683,53,20142,-67
2019-12-23 06:16:35,4.80,4.80,4.80,99.90,536768,53,20055,-67
2019-12-23 06:17:06,4.70,4.70,4.70,99.90,485707,57,20067,-68
2019-12-23 06:17:37,4.70,4.70,4.70,99.90,508700,53,20074,-68
2019-12-23 06:18:08,4.70,4.70,4.70,99.90,485848,57,20102,-68
2019-12-23 06:18:39,4.70,4.70,4.70,99.90,485769,55,20062,-68
2019-12-23 06:19:10,4.70,4.70,4.70,99.90,521975,53,20314,-68
2019-12-23 06:19:41,4.80,4.80,4.80,99.90,520838,53,20063,-68
2019-12-23 06:20:12,4.70,4.70,4.70,99.90,519783,53,20054,-67
2019-12-23 06:20:43,4.80,4.80,4.80,99.90,529905,53,20118,-69
2019-12-23 06:21:14,4.80,4.80,4.80,99.90,485829,57,20150,-68
2019-12-23 06:21:45,4.70,4.70,4.70,99.90,486042,54,20114,-68
2019-12-23 06:22:16,4.80,4.80,4.80,99.90,485832,57,20404,-68
2019-12-23 06:22:46,4.70,4.70,4.70,99.90,536758,53,20263,-68
2019-12-23 06:23:17,4.70,4.70,4.70,99.90,492097,53,20063,-67
2019-12-23 06:23:48,4.80,4.80,4.80,99.90,524479,53,20139,-69
2019-12-23 06:24:19,4.80,4.80,4.80,99.90,526579,53,20111,-68
2019-12-23 06:24:50,4.70,4.70,4.70,99.90,485847,57,20285,-68
2019-12-23 06:25:21,4.70,4.70,4.70,99.90,485811,57,20094,-70
2019-12-23 06:25:52,4.70,4.70,4.70,99.90,500089,53,20106,-68
2019-12-23 06:26:23,4.70,4.70,4.70,99.90,536750,53,20119,-68
2019-12-23 06:26:54,4.70,4.70,4.70,99.90,485776,57,20102,-68
2019-12-23 06:27:25,4.70,4.70,4.70,99.90,485763,57,20177,-69
2019-12-23 06:27:56,4.70,4.70,4.70,99.90,485823,57,20107,-68
2019-12-23 06:28:27,4.70,4.70,4.70,99.90,485867,57,20058,-69
2019-12-23 06:28:58,4.80,4.80,4.80,99.90,485869,54,20357,-68
2019-12-23 06:29:29,4.70,4.70,4.70,99.90,499756,53,20063,-68
2019-12-23 06:30:00,4.70,4.70,4.70,99.90,505886,53,20069,-68
2019-12-23 06:30:31,4.70,4.70,4.70,99.90,503959,53,20106,-68
2019-12-23 06:31:02,4.70,4.70,4.70,99.90,526172,53,20062,-69
2019-12-23 06:31:32,4.70,4.70,4.70,99.90,517920,53,20115,-69
2019-12-23 06:32:03,4.70,4.70,4.70,99.90,513421,53,20131,-68
2019-12-23 06:32:34,4.70,4.70,4.70,99.90,485869,57,20289,-68
2019-12-23 06:33:06,4.80,4.80,4.80,99.90,530301,53,20106,-68
2019-12-23 06:33:36,4.80,4.80,4.80,99.90,494254,53,20118,-68
2019-12-23 06:34:08,4.80,4.80,4.80,99.90,536777,53,20118,-68
2019-12-23 06:34:39,4.80,4.80,4.80,99.90,485669,57,20126,-68
2019-12-23 06:35:09,4.80,4.80,4.80,99.90,536787,53,20098,-68
2019-12-23 06:35:40,4.80,4.80,4.80,99.90,536801,53,20114,-67
2019-12-23 06:36:11,4.80,4.80,4.80,99.90,508523,53,20067,-69
2019-12-23 06:36:42,4.80,4.80,4.80,99.90,502420,53,20246,-67
2019-12-23 06:37:13,4.90,4.90,4.90,99.90,490535,53,20111,-69
2019-12-23 06:37:44,4.80,4.80,4.80,99.90,485762,54,20288,-68
2019-12-23 06:38:15,4.80,4.80,4.80,99.90,513725,53,20095,-68
2019-12-23 06:38:46,4.90,4.90,4.90,99.90,485803,57,20107,-68
2019-12-23 06:39:17,4.80,4.80,4.80,99.90,485837,57,20062,-68
2019-12-23 06:39:48,4.80,4.80,4.80,99.90,509833,53,20289,-68
2019-12-23 06:40:19,4.90,4.90,4.90,99.90,502961,53,20106,-68
2019-12-23 06:40:50,4.90,4.90,4.90,99.90,536869,53,20055,-68
2019-12-23 06:41:21,4.90,4.90,4.90,99.90,485857,53,20305,-68
2019-12-23 06:41:52,4.90,4.90,4.90,99.90,529964,53,20118,-69
2019-12-23 06:42:23,4.90,4.90,4.90,99.90,536805,53,20066,-68
2019-12-23 06:42:54,4.90,4.90,4.90,99.90,485821,57,20142,-68
2019-12-23 06:43:25,4.90,4.90,4.90,99.90,536776,53,20062,-68
2019-12-23 06:43:56,4.90,4.90,4.90,99.90,508156,53,20054,-68
2019-12-23 06:44:27,4.90,4.90,4.90,99.90,503665,53,20062,-69
2019-12-23 06:44:58,4.90,4.90,4.90,99.90,485846,54,20289,-70
2019-12-23 06:45:29,4.90,4.90,4.90,99.90,523664,53,20066,-69
2019-12-23 06:46:00,5.00,5.00,5.00,99.90,536822,53,20086,-67
2019-12-23 06:46:31,5.00,5.00,5.00,99.90,536928,53,20297,-67
2019-12-23 06:47:03,5.00,5.00,5.00,99.90,485728,57,20063,-69
2019-12-23 06:47:33,4.90,4.90,4.90,99.90,504548,53,20050,-69
2019-12-23 06:48:04,5.00,5.00,5.00,99.90,536868,53,20119,-68
2019-12-23 06:48:35,4.90,4.90,4.90,99.90,491693,53,20110,-68
2019-12-23 06:49:06,4.90,4.90,4.90,99.90,485718,57,20138,-68
2019-12-23 06:49:37,5.00,5.00,5.00,99.90,536842,53,20058,-67
2019-12-23 06:50:08,5.00,5.00,5.00,99.90,536827,53,20126,-68
2019-12-23 06:50:39,4.90,4.90,4.90,99.90,512225,53,20090,-68
2019-12-23 06:51:10,4.90,4.90,4.90,99.90,494020,53,20099,-68
2019-12-23 06:51:42,4.90,4.90,4.90,99.90,499302,53,20078,-68
2019-12-23 06:52:13,4.90,4.90,4.90,99.90,492496,53,20065,-67
2019-12-23 06:52:43,4.90,4.90,4.90,99.90,509327,53,20094,-67
2019-12-23 06:53:14,5.00,5.00,5.00,99.90,514758,53,20126,-70
2019-12-23 06:53:45,4.90,4.90,4.90,99.90,522921,53,20059,-67
2019-12-23 06:54:19,5.00,5.00,5.00,99.90,531022,53,20278,-69
2019-12-23 06:54:50,4.90,4.90,4.90,99.90,485811,57,20102,-69
2019-12-23 06:55:21,4.90,4.90,4.90,99.90,536737,53,20134,-68
2019-12-23 06:55:53,4.90,4.90,4.90,99.90,536693,53,20106,-68
2019-12-23 06:56:24,4.90,4.90,4.90,99.90,485863,54,20103,-68
2019-12-23 06:56:55,4.90,4.90,4.90,99.90,530481,53,20054,-68
2019-12-23 06:57:26,4.90,4.90,4.90,99.90,486539,53,20291,-68
2019-12-23 06:57:57,5.00,5.00,5.00,99.90,508181,53,20051,-67
2019-12-23 06:58:28,5.00,5.00,5.00,99.90,501486,53,20103,-68
2019-12-23 06:58:59,5.00,5.00,5.00,99.90,495160,53,20107,-69
2019-12-23 06:59:30,5.00,5.00,5.00,99.90,493094,53,20050,-68
2019-12-23 07:00:03,5.00,5.00,5.00,99.90,536772,53,20114,-68
2019-12-23 07:00:35,5.00,5.00,5.00,99.90,517657,53,20337,-68
2019-12-23 07:01:05,5.00,5.00,5.00,99.90,510793,53,20059,-68
2019-12-23 07:01:36,5.00,5.00,5.00,99.90,504492,53,20126,-68
2019-12-23 07:02:07,5.00,5.00,5.00,99.90,485945,55,20050,-68
2019-12-23 07:02:38,5.00,5.00,5.00,99.90,485870,57,20293,-68
2019-12-23 07:03:09,5.00,5.00,5.00,99.90,522745,53,20103,-68
2019-12-23 07:03:41,4.90,4.90,4.90,99.90,485851,57,20066,-69
2019-12-23 07:04:12,5.00,5.00,5.00,99.90,522879,53,20074,-68
2019-12-23 07:04:43,5.00,5.00,5.00,99.90,486366,53,20277,-68
2019-12-23 07:05:14,5.00,5.00,5.00,99.90,489811,53,20158,-68
2019-12-23 07:05:45,4.90,4.90,4.90,99.90,536842,53,20132,-68
2019-12-23 07:06:16,4.90,4.90,4.90,99.90,485759,57,20166,-68
2019-12-23 07:06:47,5.00,5.00,5.00,99.90,511073,53,20061,-68
2019-12-23 07:07:18,5.00,5.00,5.00,99.90,491453,53,20115,-69
2019-12-23 07:07:49,5.00,5.00,5.00,99.90,519075,53,20054,-68
2019-12-23 07:08:19,5.00,5.00,5.00,99.90,512417,53,20078,-69
2019-12-23 07:08:51,5.00,5.00,5.00,99.90,485859,57,20058,-68
2019-12-23 07:09:22,5.00,5.00,5.00,99.90,486565,53,20084,-68
2019-12-23 07:09:53,5.10,5.10,5.10,99.90,536813,53,20054,-68
2019-12-23 07:10:24,5.00,5.00,5.00,99.90,536802,53,20050,-68
2019-12-23 07:10:55,5.00,5.00,5.00,99.90,530401,53,20285,-68
2019-12-23 07:11:26,5.10,5.10,5.10,99.90,485824,57,20094,-68
2019-12-23 07:11:57,5.10,5.10,5.10,99.90,485786,57,20058,-68
2019-12-23 07:12:28,5.00,5.00,5.00,99.90,485853,57,20066,-68
2019-12-23 07:13:02,5.00,5.00,5.00,99.90,536741,53,20325,-69
2019-12-23 07:13:33,5.10,5.10,5.10,99.90,485733,57,20066,-68
2019-12-23 07:14:04,5.10,5.10,5.10,99.90,536796,53,20046,-67
2019-12-23 07:14:35,5.10,5.10,5.10,99.90,499837,53,20067,-68
2019-12-23 07:15:06,5.10,5.10,5.10,99.90,520348,53,20423,-68
2019-12-23 07:15:37,5.10,5.10,5.10,99.90,485797,57,20101,-68
2019-12-23 07:16:08,5.10,5.10,5.10,99.90,502495,53,20178,-68
2019-12-23 07:16:39,5.10,5.10,5.10,99.90,495933,53,20059,-67
2019-12-23 07:17:10,5.10,5.10,5.10,99.90,513770,53,20087,-68
2019-12-23 07:17:41,5.10,5.10,5.10,99.90,518703,53,20277,-68
2019-12-23 07:18:12,5.10,5.10,5.10,99.90,536768,53,20293,-69
2019-12-23 07:18:43,5.10,5.10,5.10,99.90,536746,53,20078,-68
2019-12-23 07:19:14,5.10,5.10,5.10,99.90,509106,53,20051,-68
2019-12-23 07:19:45,5.10,5.10,5.10,99.90,485964,54,20113,-69
2019-12-23 07:20:16,5.10,5.10,5.10,99.90,536962,53,20107,-68
2019-12-23 07:20:47,5.10,5.10,5.10,99.90,535603,53,20099,-68
2019-12-23 07:21:18,5.10,5.10,5.10,99.90,490697,53,20122,-68
2019-12-23 07:21:49,5.10,5.10,5.10,99.90,507013,53,20118,-69
2019-12-23 07:22:20,5.10,5.10,5.10,99.90,536862,53,20341,-69
2019-12-23 07:22:51,5.20,5.20,5.20,99.90,510011,53,20077,-68
2019-12-23 07:23:22,5.10,5.10,5.10,99.90,506392,53,20055,-68
2019-12-23 07:23:54,5.10,5.10,5.10,99.90,497035,53,20067,-68
2019-12-23 07:24:25,5.10,5.10,5.10,99.90,516106,53,20069,-68
2019-12-23 07:24:56,5.10,5.10,5.10,99.90,488761,53,20074,-68
2019-12-23 07:25:27,5.10,5.10,5.10,99.90,485784,57,20106,-68
2019-12-23 07:25:59,5.10,5.10,5.10,99.90,536812,53,20050,-68
2019-12-23 07:26:30,5.10,5.10,5.10,99.90,536949,53,20117,-68
2019-12-23 07:27:01,5.10,5.10,5.10,99.90,486583,53,20149,-68
2019-12-23 07:27:32,5.10,5.10,5.10,99.90,494940,53,20070,-69
2019-12-23 07:28:03,5.10,5.10,5.10,99.90,517667,53,20158,-68
2019-12-23 07:28:34,5.10,5.10,5.10,99.90,536926,53,20130,-68
2019-12-23 07:29:05,5.10,5.10,5.10,99.90,485766,57,20063,-69
2019-12-23 07:29:35,5.10,5.10,5.10,99.90,536920,53,20066,-68
2019-12-23 07:30:07,5.10,5.10,5.10,99.90,509198,53,20063,-69
2019-12-23 07:30:38,5.10,5.10,5.10,99.90,526631,53,20109,-69
2019-12-23 07:31:08,5.10,5.10,5.10,99.90,496178,53,20098,-68
2019-12-23 07:31:39,5.10,5.10,5.10,99.90,485864,54,20137,-70
2019-12-23 07:32:10,5.10,5.10,5.10,99.90,485866,57,20074,-69
2019-12-23 07:32:41,5.20,5.20,5.20,99.90,520409,53,20110,-68
2019-12-23 07:33:13,5.10,5.10,5.10,99.90,526084,53,20046,-68
2019-12-23 07:33:44,5.20,5.20,5.20,99.90,485899,57,20074,-69
2019-12-23 07:34:15,5.20,5.20,5.20,99.90,485943,54,20336,-68
2019-12-23 07:34:46,5.20,5.20,5.20,99.90,486081,54,20301,-68
2019-12-23 07:35:17,5.20,5.20,5.20,99.90,485956,54,20093,-68
2019-12-23 07:35:48,5.20,5.20,5.20,99.90,529167,53,20058,-68
2019-12-23 07:36:19,5.20,5.20,5.20,99.90,485869,57,20050,-68
2019-12-23 07:36:50,5.20,5.20,5.20,99.90,536802,53,20074,-68
2019-12-23 07:37:21,5.20,5.20,5.20,99.90,485915,54,20094,-69
2019-12-23 07:37:52,5.20,5.20,5.20,99.90,527801,53,20337,-69
2019-12-23 07:38:23,5.20,5.20,5.20,99.90,536853,53,20062,-68
2019-12-23 07:38:54,5.10,5.10,5.10,99.90,532200,53,20047,-68
2019-12-23 07:39:25,5.10,5.10,5.10,99.90,486032,53,20059,-68
2019-12-23 07:39:57,5.10,5.10,5.10,99.90,486007,53,20090,-69
2019-12-23 07:40:28,5.20,5.20,5.20,99.90,536851,53,20063,-68
2019-12-23 07:40:59,5.20,5.20,5.20,99.90,536727,53,20363,-67
2019-12-23 07:41:31,5.10,5.10,5.10,99.90,485750,55,20292,-68
2019-12-23 07:42:02,5.10,5.10,5.10,99.90,485802,55,20150,-68
2019-12-23 07:42:33,5.10,5.10,5.10,99.90,488737,53,20101,-68
2019-12-23 07:43:06,5.10,5.10,5.10,99.90,515308,53,20054,-68
2019-12-23 07:43:37,5.10,5.10,5.10,99.90,517654,53,20242,-67
2019-12-23 07:44:08,5.10,5.10,5.10,99.90,532432,53,20066,-69
2019-12-23 07:44:39,5.00,5.00,5.00,99.90,493123,53,20074,-68
2019-12-23 07:45:10,5.00,5.00,5.00,99.90,505018,53,20111,-68
2019-12-23 07:45:41,5.00,5.00,5.00,99.90,492834,53,20066,-67
2019-12-23 07:46:12,5.00,5.00,5.00,99.90,485766,55,20067,-69
2019-12-23 07:46:44,4.90,4.90,4.90,99.90,536811,53,20103,-68
2019-12-23 07:47:14,5.00,5.00,5.00,99.90,503894,53,20118,-68
2019-12-23 07:47:45,4.90,4.90,4.90,99.90,536853,53,20111,-68
2019-12-23 07:48:16,4.90,4.90,4.90,99.90,528758,53,20073,-68
2019-12-23 07:48:48,4.90,4.90,4.90,99.90,509783,53,20090,-68
2019-12-23 07:49:19,4.90,4.90,4.90,99.90,485703,57,20071,-68
2019-12-23 07:49:50,4.90,4.90,4.90,99.90,485812,57,20074,-68
2019-12-23 07:50:21,4.90,4.90,4.90,99.90,485893,57,20301,-68
2019-12-23 07:50:52,4.90,4.90,4.90,99.90,526447,53,20058,-68
2019-12-23 07:51:23,4.80,4.80,4.80,99.90,491010,53,20090,-67
2019-12-23 07:51:54,4.80,4.80,4.80,99.90,536760,53,20114,-68
2019-12-23 07:52:28,4.80,4.80,4.80,99.90,485824,57,20113,-69
2019-12-23 07:52:59,4.80,4.80,4.80,99.90,485759,57,20397,-68
2019-12-23 07:53:29,4.80,4.80,4.80,99.90,488315,53,20073,-68
2019-12-23 07:54:00,4.80,4.80,4.80,99.90,536857,53,20070,-68
2019-12-23 07:54:31,4.80,4.80,4.80,99.90,506164,53,20118,-68
2019-12-23 07:55:02,4.80,4.80,4.80,99.90,508936,53,20276,-68
2019-12-23 07:55:34,4.80,4.80,4.80,99.90,485828,57,20180,-68
2019-12-23 07:56:05,4.80,4.80,4.80,99.90,506902,53,20066,-67
2019-12-23 07:56:36,4.70,4.70,4.70,99.90,536758,53,20063,-68
2019-12-23 07:57:07,4.80,4.80,4.80,99.90,501469,53,20133,-68
2019-12-23 07:57:38,4.80,4.80,4.80,99.90,498776,53,20062,-68
2019-12-23 07:58:09,4.80,4.80,4.80,99.90,536859,53,20062,-67
2019-12-23 07:58:40,4.80,4.80,4.80,99.90,506008,53,20174,-68
2019-12-23 07:59:11,4.80,4.80,4.80,99.90,485804,57,20066,-68
2019-12-23 07:59:42,4.80,4.80,4.80,99.90,508801,53,20173,-68
2019-12-23 08:00:13,4.80,4.80,4.80,99.90,485743,57,20067,-68
2019-12-23 08:00:44,4.80,4.80,4.80,99.90,529930,53,20075,-68
2019-12-23 08:01:15,4.80,4.80,4.80,99.90,485749,57,20304,-68
2019-12-23 08:01:46,4.80,4.80,4.80,99.90,512181,53,20059,-68
2019-12-23 08:02:17,4.80,4.80,4.80,99.90,510356,53,20106,-68
2019-12-23 08:02:48,4.80,4.80,4.80,99.90,485814,57,20122,-68
2019-12-23 08:03:19,4.80,4.80,4.80,99.90,485944,53,20078,-67
2019-12-23 08:03:50,4.70,4.70,4.70,99.90,485822,57,20070,-67
2019-12-23 08:04:21,4.70,4.70,4.70,99.90,485743,57,20071,-69
2019-12-23 08:04:52,4.70,4.70,4.70,99.90,485791,57,20050,-68
2019-12-23 08:05:23,4.70,4.70,4.70,99.90,485829,57,20119,-69
2019-12-23 08:05:54,4.80,4.80,4.80,99.90,536793,53,20333,-67
2019-12-23 08:06:25,4.80,4.80,4.80,99.90,485843,55,20281,-68
2019-12-23 08:06:57,4.80,4.80,4.80,99.90,485787,57,20051,-68
2019-12-23 08:07:28,4.80,4.80,4.80,99.90,536934,53,20063,-68
2019-12-23 08:07:59,4.80,4.80,4.80,99.90,536688,53,20349,-69
2019-12-23 08:08:30,4.80,4.80,4.80,99.90,524024,53,20125,-68
2019-12-23 08:09:01,4.80,4.80,4.80,99.90,485785,55,20062,-68
2019-12-23 08:09:33,4.80,4.80,4.80,99.90,536760,53,20058,-68
2019-12-23 08:10:04,4.80,4.80,4.80,99.90,536846,53,20090,-69
2019-12-23 08:10:35,4.80,4.80,4.80,99.90,513903,53,20297,-68
2019-12-23 08:11:06,4.80,4.80,4.80,99.90,485751,57,20091,-68
2019-12-23 08:11:37,4.80,4.80,4.80,99.90,536748,53,20110,-68
2019-12-23 08:12:08,4.80,4.80,4.80,99.90,485989,55,20125,-67
2019-12-23 08:12:39,4.80,4.80,4.80,99.90,485852,57,20313,-68
2019-12-23 08:13:10,4.80,4.80,4.80,99.90,510325,53,20324,-68
2019-12-23 08:13:41,4.80,4.80,4.80,99.90,485989,54,20343,-68
2019-12-23 08:14:12,4.80,4.80,4.80,99.90,485852,54,20070,-69
2019-12-23 08:14:43,4.80,4.80,4.80,99.90,517496,53,20051,-68
2019-12-23 08:15:14,4.80,4.80,4.80,99.90,536759,53,20062,-68
2019-12-23 08:15:45,4.70,4.70,4.70,99.90,524203,53,20191,-69
2019-12-23 08:16:15,4.80,4.80,4.80,99.90,501985,53,20153,-69
2019-12-23 08:16:46,4.80,4.80,4.80,99.90,511680,53,20071,-68
2019-12-23 08:17:17,4.70,4.70,4.70,99.90,485710,57,20106,-68
2019-12-23 08:17:48,4.80,4.80,4.80,99.90,485922,53,20118,-68
2019-12-23 08:18:19,4.70,4.70,4.70,99.90,486351,53,20301,-69
2019-12-23 08:18:50,4.70,4.70,4.70,99.90,485789,57,20125,-68
2019-12-23 08:19:21,4.70,4.70,4.70,99.90,502551,53,20231,-69
2019-12-23 08:19:52,4.70,4.70,4.70,99.90,486026,53,20309,-68
2019-12-23 08:20:23,4.70,4.70,4.70,99.90,534485,53,20046,-68
2019-12-23 08:20:54,4.70,4.70,4.70,99.90,507036,53,20046,-67
2019-12-23 08:21:25,4.70,4.70,4.70,99.90,500849,53,20074,-68
2019-12-23 08:21:55,4.70,4.70,4.70,99.90,513113,53,20103,-67
2019-12-23 08:22:26,4.70,4.70,4.70,99.90,485826,57,20106,-69
2019-12-23 08:22:57,4.70,4.70,4.70,99.90,527322,53,20051,-67
2019-12-23 08:23:28,4.80,4.80,4.80,99.90,522414,53,20062,-68
2019-12-23 08:23:58,4.80,4.80,4.80,99.90,516351,53,20083,-68
2019-12-23 08:24:29,4.70,4.70,4.70,99.90,485743,57,20118,-67
2019-12-23 08:25:00,4.70,4.70,4.70,99.90,485803,57,20071,-69
2019-12-23 08:25:32,4.80,4.80,4.80,99.90,494213,53,20063,-69
2019-12-23 08:26:03,4.70,4.70,4.70,99.90,489760,53,20281,-68
2019-12-23 08:26:34,4.70,4.70,4.70,99.90,485864,57,20126,-67
2019-12-23 08:27:05,4.70,4.70,4.70,99.90,513651,53,20063,-67
2019-12-23 08:27:36,4.70,4.70,4.70,99.90,485723,57,20126,-68
2019-12-23 08:28:07,4.70,4.70,4.70,99.90,509927,53,20070,-68
2019-12-23 08:28:38,4.70,4.70,4.70,99.90,485790,57,20062,-67
2019-12-23 08:29:09,4.70,4.70,4.70,99.90,485690,57,20297,-68
2019-12-23 08:29:40,4.70,4.70,4.70,99.90,490732,53,20074,-68
2019-12-23 08:30:11,4.70,4.70,4.70,99.90,536748,53,20046,-68
2019-12-23 08:30:42,4.70,4.70,4.70,99.90,485834,57,20075,-67
2019-12-23 08:31:13,4.70,4.70,4.70,99.90,485941,54,20062,-68
2019-12-23 08:31:44,4.70,4.70,4.70,99.90,485854,54,20352,-68
2019-12-23 08:32:15,4.70,4.70,4.70,99.90,485787,57,20055,-68
2019-12-23 08:32:46,4.70,4.70,4.70,99.90,497341,53,20121,-68
2019-12-23 08:33:17,4.70,4.70,4.70,99.90,536720,53,20269,-68
2019-12-23 08:33:48,4.70,4.70,4.70,99.90,485817,57,20114,-68
2019-12-23 08:34:19,4.70,4.70,4.70,99.90,536830,53,20058,-68
2019-12-23 08:34:50,4.70,4.70,4.70,99.90,536751,53,20114,-68
2019-12-23 08:35:21,4.70,4.70,4.70,99.90,485845,57,20126,-68
2019-12-23 08:35:52,4.70,4.70,4.70,99.90,504909,53,20066,-68
2019-12-23 08:36:23,4.70,4.70,4.70,99.90,485790,57,20177,-68
2019-12-23 08:36:54,4.70,4.70,4.70,99.90,492655,53,20071,-68
2019-12-23 08:37:25,4.70,4.70,4.70,99.90,485937,53,20105,-67
2019-12-23 08:37:55,4.70,4.70,4.70,99.90,485817,57,20114,-68
2019-12-23 08:38:26,4.80,4.80,4.80,99.90,519772,53,20062,-68
2019-12-23 08:38:57,4.70,4.70,4.70,99.90,485878,57,20341,-69
2019-12-23 08:39:28,4.70,4.70,4.70,99.90,485823,57,20066,-69
2019-12-23 08:39:59,4.70,4.70,4.70,99.90,485899,57,20070,-67
2019-12-23 08:40:30,4.70,4.70,4.70,99.90,536768,53,20066,-68
2019-12-23 08:41:01,4.80,4.80,4.80,99.90,486217,53,20099,-69
2019-12-23 08:41:32,4.80,4.80,4.80,99.90,493231,53,20348,-67
2019-12-23 08:42:03,4.80,4.80,4.80,99.90,536791,53,20047,-67
2019-12-23 08:42:34,4.70,4.70,4.70,99.90,515794,53,20066,-67
2019-12-23 08:43:05,4.70,4.70,4.70,99.90,485689,55,20070,-68
2019-12-23 08:43:36,4.70,4.70,4.70,99.90,536727,53,20142,-67
2019-12-23 08:44:07,4.70,4.70,4.70,99.90,485883,57,20135,-68
2019-12-23 08:44:38,4.70,4.70,4.70,99.90,485800,54,20352,-68
2019-12-23 08:45:08,4.70,4.70,4.70,99.90,536730,53,20106,-67
2019-12-23 08:45:40,4.70,4.70,4.70,99.90,522691,53,20297,-68
2019-12-23 08:46:11,4.80,4.80,4.80,99.90,485939,54,20301,-68
2019-12-23 08:46:42,4.70,4.70,4.70,99.90,536688,53,20067,-67
2019-12-23 08:47:13,4.70,4.70,4.70,99.90,503045,53,20909,-68
2019-12-23 08:47:44,4.80,4.80,4.80,99.90,536780,53,20062,-68
2019-12-23 08:48:15,4.70,4.70,4.70,99.90,485821,57,20114,-68
2019-12-23 08:48:45,4.80,4.80,4.80,99.90,530073,53,20125,-67
2019-12-23 08:49:16,4.80,4.80,4.80,99.90,536935,53,20151,-68
2019-12-23 08:49:47,4.80,4.80,4.80,99.90,517486,53,20063,-68
2019-12-23 08:50:18,4.80,4.80,4.80,99.90,536828,53,20106,-68
2019-12-23 08:50:49,4.80,4.80,4.80,99.90,504521,53,20090,-68
2019-12-23 08:51:21,4.80,4.80,4.80,99.90,535478,53,20122,-67
2019-12-23 08:51:52,4.70,4.70,4.70,99.90,485795,57,20304,-67
2019-12-23 08:52:22,4.80,4.80,4.80,99.90,536807,53,20111,-68
2019-12-23 08:52:54,4.70,4.70,4.70,99.90,485927,53,20345,-68
2019-12-23 08:53:25,4.70,4.70,4.70,99.90,488229,53,20115,-68
2019-12-23 08:53:56,4.80,4.80,4.80,99.90,530533,53,20078,-68
2019-12-23 08:54:27,4.80,4.80,4.80,99.90,485795,57,20110,-68
2019-12-23 08:54:58,4.80,4.80,4.80,99.90,497681,53,20096,-67
2019-12-23 08:55:29,4.80,4.80,4.80,99.90,485857,57,20070,-68
2019-12-23 08:56:00,4.80,4.80,4.80,99.90,531363,53,20055,-67
2019-12-23 08:56:31,4.80,4.80,4.80,99.90,517145,53,20095,-68
2019-12-23 08:57:02,4.80,4.80,4.80,99.90,492485,53,20051,-68
2019-12-23 08:57:33,4.80,4.80,4.80,99.90,491828,53,20118,-69
2019-12-23 08:58:03,4.80,4.80,4.80,99.90,506007,53,20063,-67
2019-12-23 08:58:35,4.80,4.80,4.80,99.90,536886,53,20102,-68
2019-12-23 08:59:06,4.80,4.80,4.80,99.90,520574,53,20067,-68
2019-12-23 08:59:37,4.80,4.80,4.80,99.90,528409,53,20345,-69
2019-12-23 09:00:08,4.80,4.80,4.80,99.90,509907,53,20062,-68
2019-12-23 09:00:39,4.80,4.80,4.80,99.90,485828,57,20118,-67
2019-12-23 09:01:11,4.80,4.80,4.80,99.90,486305,53,20063,-69
2019-12-23 09:01:42,4.90,4.90,4.90,99.90,497582,53,20293,-68
2019-12-23 09:02:13,4.90,4.90,4.90,99.90,486251,54,20051,-68
2019-12-23 09:02:44,4.80,4.80,4.80,99.90,519817,53,20265,-68
2019-12-23 09:03:14,4.80,4.80,4.80,99.90,485798,55,20054,-68
2019-12-23 09:03:45,4.80,4.80,4.80,99.90,536805,53,20111,-67
2019-12-23 09:04:16,4.90,4.90,4.90,99.90,531809,53,20074,-68
2019-12-23 09:04:47,4.90,4.90,4.90,99.90,536881,53,20106,-67
2019-12-23 09:05:18,4.90,4.90,4.90,99.90,506267,53,20099,-69
2019-12-23 09:05:49,4.90,4.90,4.90,99.90,485979,53,20112,-68
2019-12-23 09:06:20,4.90,4.90,4.90,99.90,493200,53,20068,-68
2019-12-23 09:06:51,4.90,4.90,4.90,99.90,527782,53,20070,-68
2019-12-23 09:07:22,4.90,4.90,4.90,99.90,518726,53,20059,-68
2019-12-23 09:07:53,5.00,5.00,5.00,99.90,485850,54,20349,-68
2019-12-23 09:08:24,5.00,5.00,5.00,99.90,515189,53,20061,-67
2019-12-23 09:08:55,4.90,4.90,4.90,99.90,485763,57,20110,-68
2019-12-23 09:09:26,4.90,4.90,4.90,99.90,500731,53,20130,-68
2019-12-23 09:09:57,4.90,4.90,4.90,99.90,494260,53,20051,-68
2019-12-23 09:10:28,5.00,5.00,5.00,99.90,485855,57,20297,-69
2019-12-23 09:10:59,5.00,5.00,5.00,99.90,507484,53,20062,-67
2019-12-23 09:11:30,5.00,5.00,5.00,99.90,485806,55,20158,-69
2019-12-23 09:12:02,5.00,5.00,5.00,99.90,514437,53,20078,-68
2019-12-23 09:12:33,5.00,5.00,5.00,99.90,507188,53,20107,-67
2019-12-23 09:13:03,5.00,5.00,5.00,99.90,506850,53,20059,-68
2019-12-23 09:13:35,5.00,5.00,5.00,99.90,486032,53,20067,-69
2019-12-23 09:14:06,5.00,5.00,5.00,99.90,536921,53,20345,-68
2019-12-23 09:14:37,5.00,5.00,5.00,99.90,485815,57,20055,-68
2019-12-23 09:15:08,5.00,5.00,5.00,99.90,509392,53,20115,-68
2019-12-23 09:15:39,5.00,5.00,5.00,99.90,522547,53,20066,-68
2019-12-23 09:16:10,5.00,5.00,5.00,99.90,536861,53,20122,-67
2019-12-23 09:16:41,5.00,5.00,5.00,99.90,536731,53,20114,-68
2019-12-23 09:17:11,5.10,5.10,5.10,99.90,485866,54,20177,-68
2019-12-23 09:17:43,5.10,5.10,5.10,99.90,490781,53,20110,-67
2019-12-23 09:18:14,5.10,5.10,5.10,99.90,516513,53,20050,-68
2019-12-23 09:18:45,5.10,5.10,5.10,99.90,485842,57,20065,-68
2019-12-23 09:19:16,5.10,5.10,5.10,99.90,488175,53,20063,-69
2019-12-23 09:19:48,5.10,5.10,5.10,99.90,536784,53,20337,-67
2019-12-23 09:20:19,5.10,5.10,5.10,99.90,486054,54,20078,-68
2019-12-23 09:20:50,5.10,5.10,5.10,99.90,523204,53,20062,-68
2019-12-23 09:21:21,5.10,5.10,5.10,99.90,488567,53,20365,-68
2019-12-23 09:21:51,5.20,5.20,5.20,99.90,520096,53,20062,-69
2019-12-23 09:22:22,5.20,5.20,5.20,99.90,536878,53,20119,-69
2019-12-23 09:22:54,5.20,5.20,5.20,99.90,516052,53,20062,-68
2019-12-23 09:23:25,5.10,5.10,5.10,99.90,485911,54,20360,-69
2019-12-23 09:23:56,5.10,5.10,5.10,99.90,502901,53,20849,-68
2019-12-23 09:24:37,5.20,5.20,5.20,99.90,485763,57,20065,-68
2019-12-23 09:25:08,5.10,5.10,5.10,99.90,507153,53,20066,-68
2019-12-23 09:25:39,5.10,5.10,5.10,99.90,511034,53,20130,-68
2019-12-23 09:26:10,5.20,5.20,5.20,99.90,485902,57,20059,-67
2019-12-23 09:26:41,5.10,5.10,5.10,99.90,515067,53,20087,-68
2019-12-23 09:27:12,5.10,5.10,5.10,99.90,517556,53,20126,-68
2019-12-23 09:27:43,5.10,5.10,5.10,99.90,536858,53,20066,-68
2019-12-23 09:28:14,5.10,5.10,5.10,99.90,486145,53,20352,-68
2019-12-23 09:28:46,5.10,5.10,5.10,99.90,485878,55,20071,-68
2019-12-23 09:29:17,5.10,5.10,5.10,99.90,485826,57,20082,-68
2019-12-23 09:29:48,5.10,5.10,5.10,99.90,526601,53,20071,-68
2019-12-23 09:30:19,5.10,5.10,5.10,99.90,489868,53,20337,-68
2019-12-23 09:30:50,5.10,5.10,5.10,99.90,485802,55,20099,-68
2019-12-23 09:31:21,5.10,5.10,5.10,99.90,485797,57,20066,-68
2019-12-23 09:31:52,5.10,5.10,5.10,99.90,519135,53,20082,-68
2019-12-23 09:32:23,5.10,5.10,5.10,99.90,536849,53,20109,-68
2019-12-23 09:32:54,5.10,5.10,5.10,99.90,512631,53,20058,-68
2019-12-23 09:33:25,5.10,5.10,5.10,99.90,491811,53,20115,-69
2019-12-23 09:33:56,5.10,5.10,5.10,99.90,486006,53,20110,-68
2019-12-23 09:34:27,5.10,5.10,5.10,99.90,485924,53,20070,-67
2019-12-23 09:34:58,5.10,5.10,5.10,99.90,485910,54,20074,-68
2019-12-23 09:35:29,5.20,5.20,5.20,99.90,485754,55,20054,-68
2019-12-23 09:36:00,5.20,5.20,5.20,99.90,486419,53,20062,-67
2019-12-23 09:36:31,5.20,5.20,5.20,99.90,536859,53,20094,-67
2019-12-23 09:37:02,5.20,5.20,5.20,99.90,485768,57,20123,-68
2019-12-23 09:37:33,5.20,5.20,5.20,99.90,528673,53,20059,-68
2019-12-23 09:38:04,5.20,5.20,5.20,99.90,493988,53,20292,-67
2019-12-23 09:38:35,5.20,5.20,5.20,99.90,485832,57,20110,-68
2019-12-23 09:39:06,5.20,5.20,5.20,99.90,523111,53,20102,-69
2019-12-23 09:39:36,5.20,5.20,5.20,99.90,485805,57,20070,-68
2019-12-23 09:40:07,5.20,5.20,5.20,99.90,515707,53,20122,-68
2019-12-23 09:40:38,5.20,5.20,5.20,99.90,509641,53,20106,-68
2019-12-23 09:41:09,5.20,5.20,5.20,99.90,501295,53,20079,-67
2019-12-23 09:41:40,5.20,5.20,5.20,99.90,485853,57,20070,-69
2019-12-23 09:42:11,5.20,5.20,5.20,99.90,491213,53,20138,-68
2019-12-23 09:42:42,5.20,5.20,5.20,99.90,485826,57,20066,-67
2019-12-23 09:43:13,5.20,5.20,5.20,99.90,485811,57,20067,-67
2019-12-23 09:43:43,5.20,5.20,5.20,99.90,516601,53,20321,-68
2019-12-23 09:44:14,5.20,5.20,5.20,99.90,536788,53,20070,-68
2019-12-23 09:44:45,5.20,5.20,5.20,99.90,485847,57,20158,-67
2019-12-23 09:45:16,5.30,5.30,5.30,99.90,485815,54,20360,-68
2019-12-23 09:45:47,5.30,5.30,5.30,99.90,510230,53,20285,-68
2019-12-23 09:46:18,5.30,5.30,5.30,99.90,485904,55,20129,-69
2019-12-23 09:46:49,5.20,5.20,5.20,99.90,485920,57,20118,-68
2019-12-23 09:47:20,5.30,5.30,5.30,99.90,485901,53,20066,-68
2019-12-23 09:47:51,5.30,5.30,5.30,99.90,531202,53,20166,-67
2019-12-23 09:48:22,5.20,5.20,5.20,99.90,506698,53,20178,-68
2019-12-23 09:48:53,5.30,5.30,5.30,99.90,485842,57,20352,-68
2019-12-23 09:49:24,5.30,5.30,5.30,99.90,494041,53,20118,-68
2019-12-23 09:49:55,5.20,5.20,5.20,99.90,485840,57,20054,-68
2019-12-23 09:50:26,5.30,5.30,5.30,99.90,508594,53,20103,-68
2019-12-23 09:50:57,5.30,5.30,5.30,99.90,485843,55,20102,-68
2019-12-23 09:51:29,5.30,5.30,5.30,99.90,536857,53,20110,-68
2019-12-23 09:51:59,5.20,5.20,5.20,99.90,536778,53,20066,-67
2019-12-23 09:52:30,5.20,5.20,5.20,99.90,485882,57,20151,-68
2019-12-23 09:53:01,5.20,5.20,5.20,99.90,536691,53,20102,-67
2019-12-23 09:53:33,5.30,5.30,5.30,99.90,485820,57,20058,-68
2019-12-23 09:54:04,5.30,5.30,5.30,99.90,536630,53,20059,-67
2019-12-23 09:54:35,5.30,5.30,5.30,99.90,520802,53,20293,-69
2019-12-23 09:55:06,5.30,5.30,5.30,99.90,519848,53,20067,-67
2019-12-23 09:55:37,5.30,5.30,5.30,99.90,507130,53,20066,-69
2019-12-23 09:56:08,5.30,5.30,5.30,99.90,536683,53,20106,-67
2019-12-23 09:56:39,5.30,5.30,5.30,99.90,494470,53,20098,-69
2019-12-23 09:57:10,5.30,5.30,5.30,99.90,486022,53,20063,-68
2019-12-23 09:57:41,5.40,5.40,5.40,99.90,520501,53,20110,-68
2019-12-23 09:58:12,5.40,5.40,5.40,99.90,485930,55,20071,-67
2019-12-23 09:58:44,5.40,5.40,5.40,99.90,485982,54,20054,-68
2019-12-23 09:59:15,5.40,5.40,5.40,99.90,496789,53,20132,-68
2019-12-23 09:59:46,5.40,5.40,5.40,99.90,485839,57,20090,-69
2019-12-23 10:00:17,5.40,5.40,5.40,99.90,511999,53,20091,-68
2019-12-23 10:00:48,5.40,5.40,5.40,99.90,536734,53,20111,-68
2019-12-23 10:01:19,5.40,5.40,5.40,99.90,524822,53,20131,-67
2019-12-23 10:01:50,5.40,5.40,5.40,99.90,536686,53,20058,-67
2019-12-23 10:02:21,5.40,5.40,5.40,99.90,536750,53,20292,-67
2019-12-23 10:02:52,5.40,5.40,5.40,99.90,485746,57,20133,-68
2019-12-23 10:03:22,5.40,5.40,5.40,99.90,502633,53,20404,-67
2019-12-23 10:03:53,5.40,5.40,5.40,99.90,485843,57,20074,-68
2019-12-23 10:04:25,5.40,5.40,5.40,99.90,485608,57,20102,-67
2019-12-23 10:04:56,5.40,5.40,5.40,99.90,529024,53,20102,-68
2019-12-23 10:05:27,5.40,5.40,5.40,99.90,501448,53,20473,-68
2019-12-23 10:05:58,5.40,5.40,5.40,99.90,509564,53,20058,-67
2019-12-23 10:06:29,5.40,5.40,5.40,99.90,509625,53,20067,-67
2019-12-23 10:07:00,5.40,5.40,5.40,99.90,503174,53,20063,-68
2019-12-23 10:07:31,5.40,5.40,5.40,99.90,485804,57,20063,-69
2019-12-23 10:08:02,5.40,5.40,5.40,99.90,536541,53,20063,-67
2019-12-23 10:08:33,5.40,5.40,5.40,99.90,529107,53,20304,-68
2019-12-23 10:09:04,5.40,5.40,5.40,99.90,524376,53,20067,-67
2019-12-23 10:09:35,5.40,5.40,5.40,99.90,536801,53,20062,-67
2019-12-23 10:10:06,5.40,5.40,5.40,99.90,485984,54,20114,-68
2019-12-23 10:10:37,5.40,5.40,5.40,99.90,504281,53,20074,-68
2019-12-23 10:11:08,5.40,5.40,5.40,99.90,485839,57,20055,-69
2019-12-23 10:11:39,5.50,5.50,5.50,99.90,485940,54,20055,-67
2019-12-23 10:12:10,5.40,5.40,5.40,99.90,485829,57,20115,-68
2019-12-23 10:12:42,5.40,5.40,5.40,99.90,503485,53,20110,-68
2019-12-23 10:13:13,5.50,5.50,5.50,99.90,513389,53,20066,-68
2019-12-23 10:13:44,5.50,5.50,5.50,99.90,485967,54,20106,-68
2019-12-23 10:14:15,5.50,5.50,5.50,99.90,530572,53,20297,-69
2019-12-23 10:14:46,5.50,5.50,5.50,99.90,536804,53,20127,-67
2019-12-23 10:15:17,5.50,5.50,5.50,99.90,536733,53,20058,-68
2019-12-23 10:15:48,5.60,5.60,5.60,99.90,530412,53,20118,-68
2019-12-23 10:16:20,5.60,5.60,5.60,99.90,536776,53,20058,-68
2019-12-23 10:16:50,5.60,5.60,5.60,99.90,485772,57,20070,-68
2019-12-23 10:17:21,5.60,5.60,5.60,99.90,493608,53,20186,-68
2019-12-23 10:17:52,5.60,5.60,5.60,99.90,517324,53,20131,-67
2019-12-23 10:18:23,5.60,5.60,5.60,99.90,536688,53,20103,-68
2019-12-23 10:18:54,5.60,5.60,5.60,99.90,515257,53,20114,-69
2019-12-23 10:19:25,5.60,5.60,5.60,99.90,485681,57,20055,-68
2019-12-23 10:19:56,5.60,5.60,5.60,99.90,536849,53,20071,-69
2019-12-23 10:20:27,5.60,5.60,5.60,99.90,518112,53,20054,-68
2019-12-23 10:20:58,5.70,5.70,5.70,99.90,524775,53,20070,-69
2019-12-23 10:21:29,5.70,5.70,5.70,99.90,485751,57,20122,-67
2019-12-23 10:22:00,5.70,5.70,5.70,99.90,485827,57,20078,-68
2019-12-23 10:22:31,5.70,5.70,5.70,99.90,491841,53,20289,-67
2019-12-23 10:23:02,5.70,5.70,5.70,99.90,518548,53,20313,-67
2019-12-23 10:23:33,5.70,5.70,5.70,99.90,516940,53,20099,-67
2019-12-23 10:24:04,5.80,5.80,5.80,99.90,515337,53,20274,-69
2019-12-23 10:24:35,5.80,5.80,5.80,99.90,516623,53,20107,-68
2019-12-23 10:25:06,5.80,5.80,5.80,99.90,504893,53,20133,-69
2019-12-23 10:25:37,5.80,5.80,5.80,99.90,499595,53,20118,-68
2019-12-23 10:26:25,5.80,5.80,5.80,99.90,485835,57,20091,-68
2019-12-23 10:26:55,5.90,5.90,5.90,99.90,485779,57,20337,-68
2019-12-23 10:27:26,5.80,5.80,5.80,99.90,485997,54,20066,-68
2019-12-23 10:27:58,5.80,5.80,5.80,99.90,485852,57,20066,-67
2019-12-23 10:28:28,5.80,5.80,5.80,99.90,485901,57,20119,-69
2019-12-23 10:29:00,5.90,5.90,5.90,99.90,536760,53,20067,-68
2019-12-23 10:29:31,5.90,5.90,5.90,99.90,503420,53,20297,-68
2019-12-23 10:30:02,5.90,5.90,5.90,99.90,485822,57,20047,-69
2019-12-23 10:30:33,5.90,5.90,5.90,99.90,536823,53,20095,-68
2019-12-23 10:31:04,5.90,5.90,5.90,99.90,536720,53,20062,-68
2019-12-23 10:31:35,5.90,5.90,5.90,99.90,536716,53,20062,-68
2019-12-23 10:32:06,5.90,5.90,5.90,99.90,511938,53,20090,-68
2019-12-23 10:32:37,5.90,5.90,5.90,99.90,486014,54,20091,-68
2019-12-23 10:33:08,5.90,5.90,5.90,99.90,499036,53,20350,-69
2019-12-23 10:33:39,6.00,6.00,6.00,99.90,500974,53,20126,-68
2019-12-23 10:34:11,6.00,6.00,6.00,99.90,505989,53,20047,-68
2019-12-23 10:34:42,6.00,6.00,6.00,99.90,489328,53,20055,-68
2019-12-23 10:35:13,6.00,6.00,6.00,99.90,507976,53,20066,-68
2019-12-23 10:35:44,6.00,6.00,6.00,99.90,485825,57,20090,-68
2019-12-23 10:36:15,6.00,6.00,6.00,99.90,485768,55,20074,-67
2019-12-23 10:36:46,6.00,6.00,6.00,99.90,518680,53,20066,-67
2019-12-23 10:37:17,6.00,6.00,6.00,99.90,485801,54,20129,-68
2019-12-23 10:37:48,6.00,6.00,6.00,99.90,505718,53,20110,-67
2019-12-23 10:38:19,6.00,6.00,6.00,99.90,498805,53,20070,-68
2019-12-23 10:38:50,6.00,6.00,6.00,99.90,536769,53,20047,-68
2019-12-23 10:39:21,6.10,6.10,6.10,99.90,503232,53,20079,-68
2019-12-23 10:39:52,6.00,6.00,6.00,99.90,485790,57,20185,-68
2019-12-23 10:40:24,6.00,6.00,6.00,99.90,536750,53,20050,-68
2019-12-23 10:40:55,6.00,6.00,6.00,99.90,485845,57,20050,-69
2019-12-23 10:41:26,6.00,6.00,6.00,99.90,485755,57,20085,-68
2019-12-23 10:41:58,6.00,6.00,6.00,99.90,497543,53,20119,-69
2019-12-23 10:42:29,6.10,6.10,6.10,99.90,490552,53,20054,-68
2019-12-23 10:42:59,6.10,6.10,6.10,99.90,485757,57,20115,-68
2019-12-23 10:43:31,6.10,6.10,6.10,99.90,536644,53,20067,-68
2019-12-23 10:44:03,6.10,6.10,6.10,99.90,517374,53,20356,-69
2019-12-23 10:44:34,6.10,6.10,6.10,99.90,508728,53,20340,-69
2019-12-23 10:45:05,6.10,6.10,6.10,99.90,504466,53,20114,-68
2019-12-23 10:45:36,6.10,6.10,6.10,99.90,513400,53,20113,-68
2019-12-23 10:46:07,6.10,6.10,6.10,99.90,535119,53,20118,-68
2019-12-23 10:46:39,6.10,6.10,6.10,99.90,486036,53,20075,-68
2019-12-23 10:47:10,6.10,6.10,6.10,99.90,521562,53,20094,-69
2019-12-23 10:47:41,6.10,6.10,6.10,99.90,536049,53,20179,-68
2019-12-23 10:48:11,6.20,6.20,6.20,99.90,508985,52,20062,-68
2019-12-23 10:48:43,6.10,6.10,6.10,99.90,485772,57,20188,-68
2019-12-23 10:49:13,6.10,6.10,6.10,99.90,485710,57,20113,-69
2019-12-23 10:49:45,6.10,6.10,6.10,99.90,517830,53,20162,-68
2019-12-23 10:50:16,6.10,6.10,6.10,99.90,536853,53,20066,-67
2019-12-23 10:50:47,6.10,6.10,6.10,99.90,536778,53,20103,-68
2019-12-23 10:51:18,6.10,6.10,6.10,99.90,485683,57,20055,-68
2019-12-23 10:51:49,6.10,6.10,6.10,99.90,509461,53,20105,-69
2019-12-23 10:52:20,6.10,6.10,6.10,99.90,536803,53,20974,-68
2019-12-23 10:52:51,6.10,6.10,6.10,99.90,536863,53,20062,-67
2019-12-23 10:53:22,6.10,6.10,6.10,99.90,510365,53,20361,-69
2019-12-23 10:53:52,6.20,6.20,6.20,99.90,499962,53,20135,-68
2019-12-23 10:54:24,6.10,6.10,6.10,99.90,523619,53,20062,-68
2019-12-23 10:54:55,6.10,6.10,6.10,99.90,536836,53,20059,-68
2019-12-23 10:55:26,6.10,6.10,6.10,99.90,510341,53,20107,-68
2019-12-23 10:55:57,6.10,6.10,6.10,99.90,503413,53,20354,-68
2019-12-23 10:56:28,6.10,6.10,6.10,99.90,536804,53,20059,-68
2019-12-23 10:56:59,6.10,6.10,6.10,99.90,485787,55,20293,-68
2019-12-23 10:57:30,6.10,6.10,6.10,99.90,507890,53,20293,-68
2019-12-23 10:58:01,6.10,6.10,6.10,99.90,500292,53,20372,-67
2019-12-23 10:58:32,6.10,6.10,6.10,99.90,517662,53,20074,-67
2019-12-23 10:59:02,6.10,6.10,6.10,99.90,492584,53,20097,-68
2019-12-23 10:59:33,6.20,6.20,6.20,99.90,504861,53,20094,-67
2019-12-23 11:00:05,6.20,6.20,6.20,99.90,498479,53,20067,-68
2019-12-23 11:00:36,6.20,6.20,6.20,99.90,536800,53,20114,-68
2019-12-23 11:01:07,6.20,6.20,6.20,99.90,527052,53,20182,-68
2019-12-23 11:01:38,6.20,6.20,6.20,99.90,485783,57,20050,-68
2019-12-23 11:02:09,6.20,6.20,6.20,99.90,485794,57,20107,-68
2019-12-23 11:02:40,6.20,6.20,6.20,99.90,536762,53,20867,-68
2019-12-23 11:03:10,6.20,6.20,6.20,99.90,485701,57,20337,-68
2019-12-23 11:03:41,6.20,6.20,6.20,99.90,536717,53,20107,-68
2019-12-23 11:04:12,6.20,6.20,6.20,99.90,518825,53,20091,-68
2019-12-23 11:04:43,6.20,6.20,6.20,99.90,485692,57,20071,-69
2019-12-23 11:05:14,6.20,6.20,6.20,99.90,488861,53,20071,-68
2019-12-23 11:05:45,6.20,6.20,6.20,99.90,536682,53,20071,-68
2019-12-23 11:06:16,6.20,6.20,6.20,99.90,514070,53,20046,-68
2019-12-23 11:06:47,6.20,6.20,6.20,99.90,505050,53,20262,-68
2019-12-23 11:07:17,6.20,6.20,6.20,99.90,502290,53,20173,-68
2019-12-23 11:07:48,6.20,6.20,6.20,99.90,496273,53,20071,-68
2019-12-23 11:08:19,6.20,6.20,6.20,99.90,535925,53,20353,-68
2019-12-23 11:08:50,6.20,6.20,6.20,99.90,485730,57,20348,-68
2019-12-23 11:09:21,6.20,6.20,6.20,99.90,523436,53,20130,-69
2019-12-23 11:09:52,6.20,6.20,6.20,99.90,485793,57,20114,-68
2019-12-23 11:10:23,6.20,6.20,6.20,99.90,536817,53,20067,-67
2019-12-23 11:10:54,6.20,6.20,6.20,99.90,536740,53,20058,-68
2019-12-23 11:11:25,6.20,6.20,6.20,99.90,485805,57,20066,-68
2019-12-23 11:11:56,6.20,6.20,6.20,99.90,529278,53,20114,-67
2019-12-23 11:12:27,6.20,6.20,6.20,99.90,536668,53,20067,-68
2019-12-23 11:12:58,6.20,6.20,6.20,99.90,485704,57,20079,-68
2019-12-23 11:13:29,6.20,6.20,6.20,99.90,512124,53,20278,-67
2019-12-23 11:14:00,6.20,6.20,6.20,99.90,485728,57,20070,-68
2019-12-23 11:14:31,6.30,6.30,6.30,99.90,485711,54,20138,-69
2019-12-23 11:15:02,6.30,6.30,6.30,99.90,485690,57,20297,-68
2019-12-23 11:15:33,6.30,6.30,6.30,99.90,536660,53,20246,-68
2019-12-23 11:16:05,6.30,6.30,6.30,99.90,531453,53,20058,-69
2019-12-23 11:16:35,6.30,6.30,6.30,99.90,524612,53,20050,-68
2019-12-23 11:17:06,6.30,6.30,6.30,99.90,510521,53,20131,-68
2019-12-23 11:17:37,6.30,6.30,6.30,99.90,499429,53,20111,-68
2019-12-23 11:18:08,6.30,6.30,6.30,99.90,485856,57,20110,-67
2019-12-23 11:18:39,6.30,6.30,6.30,99.90,536764,53,20289,-67
2019-12-23 11:19:10,6.30,6.30,6.30,99.90,520732,53,20064,-69
2019-12-23 11:19:41,6.30,6.30,6.30,99.90,485757,57,20110,-68
2019-12-23 11:20:13,6.30,6.30,6.30,99.90,526336,53,20071,-68
2019-12-23 11:20:44,6.30,6.30,6.30,99.90,503992,53,20062,-68
2019-12-23 11:21:15,6.30,6.30,6.30,99.90,512079,53,20114,-68
2019-12-23 11:21:46,6.30,6.30,6.30,99.90,505304,53,20095,-68
2019-12-23 11:22:17,6.30,6.30,6.30,99.90,498800,53,20058,-68
2019-12-23 11:22:48,6.30,6.30,6.30,99.90,536733,53,20055,-67
2019-12-23 11:23:19,6.30,6.30,6.30,99.90,485834,54,20094,-68
2019-12-23 11:23:50,6.30,6.30,6.30,99.90,485983,53,20059,-68
2019-12-23 11:24:21,6.40,6.40,6.40,99.90,503987,53,20111,-68
2019-12-23 11:24:52,6.40,6.40,6.40,99.90,536524,53,20121,-68
2019-12-23 11:25:23,6.40,6.40,6.40,99.90,536655,53,20292,-68
2019-12-23 11:25:54,6.40,6.40,6.40,99.90,500146,53,20309,-68
2019-12-23 11:26:25,6.40,6.40,6.40,99.90,536755,53,20126,-69
2019-12-23 11:26:56,6.40,6.40,6.40,99.90,529629,53,20058,-68
2019-12-23 11:27:27,6.40,6.40,6.40,99.90,500649,53,20114,-67
2019-12-23 11:27:58,6.40,6.40,6.40,99.90,536672,53,20079,-67
2019-12-23 11:28:29,6.40,6.40,6.40,99.90,485905,53,20062,-68
2019-12-23 11:29:00,6.40,6.40,6.40,99.90,507271,53,20126,-67
2019-12-23 11:29:31,6.40,6.40,6.40,99.90,500616,53,20118,-67
2019-12-23 11:30:02,6.30,6.30,6.30,99.90,485837,57,20098,-68
2019-12-23 11:30:33,6.30,6.30,6.30,99.90,514110,53,20360,-70
2019-12-23 11:31:04,6.40,6.40,6.40,99.90,527384,53,20094,-68
2019-12-23 11:31:35,6.30,6.30,6.30,99.90,487586,53,20177,-68
2019-12-23 11:32:06,6.30,6.30,6.30,99.90,514503,53,20054,-67
2019-12-23 11:32:37,6.30,6.30,6.30,99.90,535087,53,20071,-68
2019-12-23 11:33:08,6.30,6.30,6.30,99.90,485763,57,20113,-68
2019-12-23 11:33:39,6.30,6.30,6.30,99.90,511151,53,20046,-68
2019-12-23 11:34:10,6.30,6.30,6.30,99.90,505661,53,20094,-68
2019-12-23 11:34:41,6.30,6.30,6.30,99.90,528096,53,20106,-69
2019-12-23 11:35:12,6.30,6.30,6.30,99.90,521657,53,20122,-68
2019-12-23 11:35:43,6.30,6.30,6.30,99.90,536739,53,20102,-67
2019-12-23 11:36:14,6.30,6.30,6.30,99.90,485804,57,20142,-68
2019-12-23 11:36:45,6.30,6.30,6.30,99.90,485707,57,20106,-68
2019-12-23 11:37:16,6.30,6.30,6.30,99.90,485781,54,20094,-68
2019-12-23 11:37:47,6.40,6.40,6.40,99.90,485753,57,20059,-68
2019-12-23 11:38:18,6.40,6.40,6.40,99.90,529256,53,20055,-68
2019-12-23 11:38:49,6.40,6.40,6.40,99.90,504173,53,20050,-69
2019-12-23 11:39:20,6.40,6.40,6.40,99.90,485699,57,20122,-68
2019-12-23 11:39:51,6.30,6.30,6.30,99.90,485887,53,20058,-68
2019-12-23 11:40:22,6.40,6.40,6.40,99.90,485779,57,20938,-68
2019-12-23 11:40:53,6.40,6.40,6.40,99.90,495953,53,20070,-69
2019-12-23 11:41:24,6.40,6.40,6.40,99.90,486044,53,20058,-69
2019-12-23 11:41:55,6.40,6.40,6.40,99.90,506617,53,20115,-68
2019-12-23 11:42:28,6.40,6.40,6.40,99.90,485813,54,20062,-69
2019-12-23 11:42:59,6.40,6.40,6.40,99.90,485766,57,20114,-68
2019-12-23 11:43:29,6.40,6.40,6.40,99.90,485751,57,20066,-68
2019-12-23 11:44:00,6.40,6.40,6.40,99.90,522185,53,20402,-67
2019-12-23 11:44:31,6.40,6.40,6.40,99.90,485690,57,20344,-68
2019-12-23 11:45:03,6.40,6.40,6.40,99.90,516974,53,20119,-68
2019-12-23 11:45:34,6.40,6.40,6.40,99.90,489927,53,20059,-69
2019-12-23 11:46:05,6.40,6.40,6.40,99.90,485786,57,20070,-67
2019-12-23 11:46:36,6.40,6.40,6.40,99.90,485820,57,20102,-68
2019-12-23 11:47:07,6.40,6.40,6.40,99.90,534966,53,20074,-68
2019-12-23 11:47:38,6.40,6.40,6.40,99.90,498648,53,20162,-68
2019-12-23 11:48:09,6.40,6.40,6.40,99.90,485771,54,20066,-68
2019-12-23 11:48:43,6.30,6.30,6.30,99.90,488393,53,20110,-68
2019-12-23 11:49:14,6.30,6.30,6.30,99.90,523107,53,20098,-69
2019-12-23 11:49:45,6.30,6.30,6.30,99.90,485763,57,20054,-68
2019-12-23 11:50:16,6.20,6.20,6.20,99.90,536750,53,20273,-68
2019-12-23 11:50:47,6.20,6.20,6.20,99.90,485741,57,20074,-68
2019-12-23 11:51:18,6.20,6.20,6.20,99.90,508254,53,20047,-69
2019-12-23 11:51:49,6.20,6.20,6.20,99.90,536760,53,20062,-68
2019-12-23 11:52:20,6.20,6.20,6.20,99.90,536713,53,20309,-69
2019-12-23 11:52:51,6.20,6.20,6.20,99.90,522388,53,20345,-68
2019-12-23 11:53:22,6.20,6.20,6.20,99.90,485760,55,20094,-67
2019-12-23 11:53:53,6.20,6.20,6.20,99.90,510203,53,20051,-68
2019-12-23 11:54:24,6.20,6.20,6.20,99.90,485782,57,20110,-68
2019-12-23 11:54:55,6.20,6.20,6.20,99.90,485684,57,20058,-67
2019-12-23 11:55:26,6.20,6.20,6.20,99.90,485729,57,20054,-68
2019-12-23 11:55:57,6.20,6.20,6.20,99.90,536726,53,20321,-68
2019-12-23 11:56:28,6.10,6.10,6.10,99.90,524467,53,20337,-68
2019-12-23 11:56:59,6.10,6.10,6.10,99.90,485740,55,20087,-68
2019-12-23 11:57:30,6.10,6.10,6.10,99.90,485722,57,20066,-68
2019-12-23 11:58:01,6.10,6.10,6.10,99.90,504895,53,20070,-68
2019-12-23 11:58:33,6.10,6.10,6.10,99.90,498699,53,20119,-67
2019-12-23 11:59:04,6.10,6.10,6.10,99.90,505508,53,20285,-68
2019-12-23 11:59:35,6.10,6.10,6.10,99.90,507964,53,20066,-69
2019-12-23 12:00:06,6.20,6.20,6.20,99.90,536671,53,20097,-68
2019-12-23 12:00:38,6.20,6.20,6.20,99.90,516257,53,20071,-68
2019-12-23 12:01:09,6.20,6.20,6.20,99.90,506657,53,20055,-68
2019-12-23 12:01:40,6.20,6.20,6.20,99.90,536655,53,20106,-68
2019-12-23 12:02:11,6.20,6.20,6.20,99.90,485809,57,20325,-68
2019-12-23 12:02:43,6.20,6.20,6.20,99.90,485739,57,20058,-67
2019-12-23 12:03:14,6.20,6.20,6.20,99.90,489732,53,20099,-68
2019-12-23 12:03:45,6.10,6.10,6.10,99.90,485749,54,20066,-69
2019-12-23 12:04:16,6.10,6.10,6.10,99.90,533710,53,20111,-68
2019-12-23 12:04:47,6.10,6.10,6.10,99.90,507909,53,20246,-68
2019-12-23 12:05:18,6.10,6.10,6.10,99.90,527234,53,20082,-69
2019-12-23 12:05:49,6.10,6.10,6.10,99.90,525385,53,20050,-68
2019-12-23 12:06:20,6.10,6.10,6.10,99.90,534510,53,20071,-68
2019-12-23 12:06:51,6.10,6.10,6.10,99.90,485872,57,20107,-67
2019-12-23 12:07:22,6.10,6.10,6.10,99.90,493453,53,20325,-69
2019-12-23 12:07:53,6.10,6.10,6.10,99.90,485864,57,20111,-68
2019-12-23 12:08:24,6.20,6.20,6.20,99.90,536880,53,20289,-68
2019-12-23 12:08:55,6.20,6.20,6.20,99.90,501548,53,20098,-67
2019-12-23 12:09:26,6.20,6.20,6.20,99.90,529773,53,20313,-68
2019-12-23 12:09:57,6.20,6.20,6.20,99.90,534921,53,20066,-68
2019-12-23 12:10:28,6.20,6.20,6.20,99.90,485745,57,20062,-68
2019-12-23 12:11:00,6.20,6.20,6.20,99.90,506829,53,20281,-68
2019-12-23 12:11:31,6.20,6.20,6.20,99.90,536764,53,20059,-68
2019-12-23 12:12:02,6.20,6.20,6.20,99.90,485825,57,20051,-68
2019-12-23 12:12:33,6.20,6.20,6.20,99.90,485825,57,20102,-68
2019-12-23 12:13:04,6.20,6.20,6.20,99.90,485803,57,20062,-68
2019-12-23 12:13:35,6.20,6.20,6.20,99.90,488159,53,20074,-68
2019-12-23 12:14:06,6.30,6.30,6.30,99.90,485974,54,20106,-68
2019-12-23 12:14:37,6.30,6.30,6.30,99.90,485761,57,20330,-68
2019-12-23 12:15:08,6.30,6.30,6.30,99.90,485577,57,20070,-68
2019-12-23 12:15:39,6.30,6.30,6.30,99.90,534234,53,20059,-67
2019-12-23 12:16:10,6.30,6.30,6.30,99.90,485864,57,20122,-68
2019-12-23 12:16:41,6.30,6.30,6.30,99.90,527747,53,20099,-68
2019-12-23 12:17:12,6.40,6.40,6.40,99.90,489417,53,20100,-67
2019-12-23 12:17:43,6.40,6.40,6.40,99.90,536657,53,20067,-69
2019-12-23 12:18:14,6.40,6.40,6.40,99.90,536851,53,20098,-69
2019-12-23 12:18:45,6.40,6.40,6.40,99.90,485862,57,20066,-68
2019-12-23 12:19:19,6.40,6.40,6.40,99.90,519654,53,20380,-68
2019-12-23 12:19:50,6.40,6.40,6.40,99.90,485803,57,20184,-69
2019-12-23 12:20:21,6.40,6.40,6.40,99.90,493029,53,20122,-68
2019-12-23 12:20:52,6.40,6.40,6.40,99.90,485707,57,20118,-69
2019-12-23 12:21:23,6.40,6.40,6.40,99.90,491653,53,20071,-69
2019-12-23 12:21:54,6.40,6.40,6.40,99.90,536740,53,20062,-68
2019-12-23 12:22:25,6.40,6.40,6.40,99.90,485836,57,20070,-68
2019-12-23 12:22:56,6.50,6.50,6.50,99.90,486085,53,20070,-69
2019-12-23 12:23:28,6.50,6.50,6.50,99.90,536784,53,20102,-68
2019-12-23 12:23:58,6.50,6.50,6.50,99.90,485819,57,20074,-69
2019-12-23 12:24:30,6.50,6.50,6.50,99.90,536728,53,20114,-68
2019-12-23 12:25:00,6.50,6.50,6.50,99.90,528906,53,20082,-68
2019-12-23 12:25:34,6.50,6.50,6.50,99.90,503491,53,20121,-68
2019-12-23 12:26:05,6.50,6.50,6.50,99.90,536704,53,20145,-68
2019-12-23 12:26:36,6.50,6.50,6.50,99.90,536743,53,20055,-68
2019-12-23 12:27:08,6.50,6.50,6.50,99.90,500345,53,20078,-68
2019-12-23 12:27:39,6.50,6.50,6.50,99.90,487542,53,20352,-68
2019-12-23 12:28:09,6.50,6.50,6.50,99.90,506506,53,20094,-68
2019-12-23 12:28:41,6.50,6.50,6.50,99.90,536691,53,20126,-68
2019-12-23 12:29:12,6.40,6.40,6.40,99.90,514357,53,20149,-68
2019-12-23 12:29:43,6.40,6.40,6.40,99.90,507949,53,20110,-68
2019-12-23 12:30:14,6.40,6.40,6.40,99.90,485782,57,20082,-68
2019-12-23 12:30:46,6.40,6.40,6.40,99.90,536799,53,20090,-68
2019-12-23 12:31:17,6.40,6.40,6.40,99.90,485807,57,20078,-68
2019-12-23 12:31:48,6.40,6.40,6.40,99.90,526384,53,20265,-69
2019-12-23 12:32:18,6.40,6.40,6.40,99.90,520081,53,20106,-68
2019-12-23 12:32:49,6.40,6.40,6.40,99.90,485837,57,20301,-67
2019-12-23 12:33:20,6.40,6.40,6.40,99.90,495113,53,20361,-68
2019-12-23 12:33:51,6.40,6.40,6.40,99.90,485815,57,20386,-68
2019-12-23 12:34:22,6.30,6.30,6.30,99.90,485725,57,20066,-69
2019-12-23 12:34:54,6.30,6.30,6.30,99.90,524361,53,20062,-68
2019-12-23 12:35:24,6.30,6.30,6.30,99.90,488479,53,20067,-67
2019-12-23 12:35:55,6.30,6.30,6.30,99.90,485817,57,20074,-68
2019-12-23 12:36:26,6.20,6.20,6.20,99.90,485854,57,20133,-68
2019-12-23 12:36:57,6.20,6.20,6.20,99.90,526084,53,20330,-68
2019-12-23 12:37:28,6.20,6.20,6.20,99.90,487357,53,20380,-68
2019-12-23 12:38:02,6.20,6.20,6.20,99.90,536851,53,20098,-67
2019-12-23 12:38:33,6.10,6.10,6.10,99.90,517654,53,20285,-69
2019-12-23 12:39:04,6.10,6.10,6.10,99.90,485774,57,20067,-68
2019-12-23 12:39:35,6.10,6.10,6.10,99.90,516036,53,20070,-68
2019-12-23 12:40:07,6.10,6.10,6.10,99.90,536818,53,20063,-68
2019-12-23 12:40:38,6.00,6.00,6.00,99.90,485867,57,20098,-68
2019-12-23 12:41:09,6.10,6.10,6.10,99.90,506691,53,20110,-67
2019-12-23 12:41:40,6.10,6.10,6.10,99.90,485840,57,20103,-68
2019-12-23 12:42:10,6.10,6.10,6.10,99.90,485901,54,20129,-67
2019-12-23 12:42:41,6.10,6.10,6.10,99.90,503343,53,20058,-67
2019-12-23 12:43:15,6.00,6.00,6.00,99.90,486026,52,20344,-67
2019-12-23 12:43:46,6.00,6.00,6.00,99.90,536601,53,20118,-68
2019-12-23 12:44:17,6.00,6.00,6.00,99.90,501690,53,20345,-67
2019-12-23 12:44:47,6.00,6.00,6.00,99.90,536558,53,20050,-67
2019-12-23 12:45:18,6.00,6.00,6.00,99.90,485906,53,20114,-67
2019-12-23 12:45:50,5.90,5.90,5.90,99.90,536555,53,20122,-67
2019-12-23 12:46:21,5.80,5.80,5.80,99.90,536624,53,20110,-67
2019-12-23 12:46:52,5.80,5.80,5.80,99.90,520700,53,20130,-67
2019-12-23 12:47:23,5.80,5.80,5.80,99.90,485824,57,20107,-67
2019-12-23 12:47:53,5.80,5.80,5.80,99.90,485795,57,20329,-67
2019-12-23 12:48:25,5.80,5.80,5.80,99.90,536664,53,20111,-67
2019-12-23 12:48:56,5.70,5.70,5.70,99.90,535975,53,20074,-67
2019-12-23 12:49:27,5.70,5.70,5.70,99.90,529634,53,20141,-67
2019-12-23 12:49:58,5.60,5.60,5.60,99.90,536609,53,20051,-67
2019-12-23 12:50:29,5.60,5.60,5.60,99.90,517033,53,20055,-68
2019-12-23 12:51:00,5.60,5.60,5.60,99.90,485808,57,20098,-67
2019-12-23 12:51:31,5.60,5.60,5.60,99.90,522954,53,20054,-67
2019-12-23 12:52:02,5.60,5.60,5.60,99.90,485820,57,20131,-67
2019-12-23 12:52:33,5.60,5.60,5.60,99.90,536736,53,20066,-67
2019-12-23 12:53:04,5.50,5.50,5.50,99.90,485740,57,20161,-67
2019-12-23 12:53:35,5.50,5.50,5.50,99.90,522714,53,20062,-69
2019-12-23 12:54:06,5.50,5.50,5.50,99.90,516384,53,20103,-68
2019-12-23 12:54:37,5.50,5.50,5.50,99.90,527602,53,20075,-67
2019-12-23 12:55:09,5.40,5.40,5.40,99.90,485723,57,20062,-67
2019-12-23 12:55:40,5.40,5.40,5.40,99.90,536775,53,20106,-67
2019-12-23 12:56:10,5.40,5.40,5.40,99.90,485919,53,20070,-67
2019-12-23 12:56:41,5.30,5.30,5.30,99.90,536738,53,20063,-67
2019-12-23 12:57:12,5.30,5.30,5.30,99.90,485686,57,20050,-68
2019-12-23 12:57:43,5.30,5.30,5.30,99.90,485927,54,20110,-67
2019-12-23 12:58:14,5.30,5.30,5.30,99.90,510405,53,20063,-67
2019-12-23 12:58:45,5.20,5.20,5.20,99.90,504299,53,20118,-67
2019-12-23 12:59:16,5.20,5.20,5.20,99.90,497789,53,20103,-67
2019-12-23 12:59:47,5.20,5.20,5.20,99.90,510944,53,20305,-68
2019-12-23 13:00:18,5.20,5.20,5.20,99.90,536664,53,20095,-67
2019-12-23 13:00:49,5.30,5.30,5.30,99.90,536714,53,20074,-68
2019-12-23 13:01:20,5.20,5.20,5.20,99.90,518483,53,20054,-67
2019-12-23 13:01:52,5.20,5.20,5.20,99.90,514436,53,20102,-68
2019-12-23 13:02:23,5.20,5.20,5.20,99.90,485799,57,20063,-68
2019-12-23 13:02:54,5.20,5.20,5.20,99.90,485781,57,20071,-67
2019-12-23 13:03:25,5.30,5.30,5.30,99.90,485754,55,20054,-68
2019-12-23 13:03:56,5.30,5.30,5.30,99.90,512162,53,20051,-67
2019-12-23 13:04:27,5.20,5.20,5.20,99.90,485688,54,20074,-68
2019-12-23 13:04:58,5.20,5.20,5.20,99.90,536670,53,20101,-68
2019-12-23 13:05:29,5.20,5.20,5.20,99.90,485780,57,20102,-67
2019-12-23 13:06:00,5.20,5.20,5.20,99.90,536658,53,20062,-67
2019-12-23 13:06:31,5.20,5.20,5.20,99.90,485702,57,20062,-67
2019-12-23 13:07:02,5.20,5.20,5.20,99.90,536706,53,20130,-67
2019-12-23 13:07:33,5.30,5.30,5.30,99.90,485695,57,20147,-67
2019-12-23 13:08:04,5.30,5.30,5.30,99.90,516321,53,20054,-67
2019-12-23 13:08:35,5.30,5.30,5.30,99.90,536677,53,20055,-67
2019-12-23 13:09:06,5.30,5.30,5.30,99.90,520338,53,20067,-67
2019-12-23 13:09:37,5.30,5.30,5.30,99.90,536765,53,20290,-66
2019-12-23 13:10:08,5.30,5.30,5.30,99.90,485889,54,20058,-67
2019-12-23 13:10:38,5.30,5.30,5.30,99.90,485798,57,20066,-68
2019-12-23 13:11:09,5.30,5.30,5.30,99.90,506669,53,20059,-68
2019-12-23 13:11:40,5.30,5.30,5.30,99.90,485772,57,20090,-67
2019-12-23 13:12:11,5.40,5.40,5.40,99.90,536687,53,20063,-67
2019-12-23 13:12:42,5.40,5.40,5.40,99.90,536707,53,20169,-67
2019-12-23 13:13:13,5.40,5.40,5.40,99.90,507762,53,20293,-67
2019-12-23 13:13:44,5.40,5.40,5.40,99.90,485928,53,20114,-67
2019-12-23 13:14:15,5.40,5.40,5.40,99.90,485727,57,20054,-68
2019-12-23 13:14:46,5.40,5.40,5.40,99.90,489121,53,20106,-68
2019-12-23 13:15:16,5.40,5.40,5.40,99.90,493156,53,20074,-67
2019-12-23 13:15:47,5.50,5.50,5.50,99.90,493883,53,1966589,-67
2019-12-23 13:16:18,5.50,5.50,5.50,99.90,516988,53,20046,-67
2019-12-23 13:16:49,5.50,5.50,5.50,99.90,511239,53,20300,-66
2019-12-23 13:17:20,5.50,5.50,5.50,99.90,528768,53,20349,-67
2019-12-23 13:17:51,5.50,5.50,5.50,99.90,485746,57,20062,-67
2019-12-23 13:18:22,5.40,5.40,5.40,99.90,528795,53,20150,-67
2019-12-23 13:18:53,5.50,5.50,5.50,99.90,533515,53,20066,-67
2019-12-23 13:19:24,5.50,5.50,5.50,99.90,485660,57,20051,-67
2019-12-23 13:19:55,5.50,5.50,5.50,99.90,485774,57,20364,-67
2019-12-23 13:20:26,5.50,5.50,5.50,99.90,485821,57,20162,-66
2019-12-23 13:20:57,5.50,5.50,5.50,99.90,536781,53,20328,-67
2019-12-23 13:21:28,5.50,5.50,5.50,99.90,485869,57,20050,-68
2019-12-23 13:21:59,5.60,5.60,5.60,99.90,520992,53,20265,-67
2019-12-23 13:22:30,5.60,5.60,5.60,99.90,505869,53,20054,-67
2019-12-23 13:23:01,5.50,5.50,5.50,99.90,485635,57,20070,-67
2019-12-23 13:23:32,5.60,5.60,5.60,99.90,485790,57,20138,-67
2019-12-23 13:24:03,5.60,5.60,5.60,99.90,485844,53,20071,-66
2019-12-23 13:24:34,5.60,5.60,5.60,99.90,532576,53,20186,-67
2019-12-23 13:25:05,5.60,5.60,5.60,99.90,503747,53,20102,-67
2019-12-23 13:25:36,5.60,5.60,5.60,99.90,492151,53,20110,-67
2019-12-23 13:26:07,5.60,5.60,5.60,99.90,536637,53,20163,-66
2019-12-23 13:26:38,5.70,5.70,5.70,99.90,509309,53,20066,-67
2019-12-23 13:27:09,5.70,5.70,5.70,99.90,514816,53,20110,-67
2019-12-23 13:27:40,5.70,5.70,5.70,99.90,485719,57,20107,-67
2019-12-23 13:28:12,5.70,5.70,5.70,99.90,485684,57,20118,-68
2019-12-23 13:28:43,5.70,5.70,5.70,99.90,485731,57,20110,-67
2019-12-23 13:29:14,5.80,5.80,5.80,99.90,536575,53,20062,-67
2019-12-23 13:29:45,5.80,5.80,5.80,99.90,485793,57,20110,-68
2019-12-23 13:30:16,5.80,5.80,5.80,99.90,525305,53,20051,-67
2019-12-23 13:30:47,5.80,5.80,5.80,99.90,519315,53,20106,-67
2019-12-23 13:31:18,5.80,5.80,5.80,99.90,536711,53,20305,-67
2019-12-23 13:31:49,5.80,5.80,5.80,99.90,485890,54,20055,-68
2019-12-23 13:32:20,5.90,5.90,5.90,99.90,485737,57,20086,-66
2019-12-23 13:32:51,5.90,5.90,5.90,99.90,521778,53,20165,-67
2019-12-23 13:33:22,5.90,5.90,5.90,99.90,485714,57,20078,-67
2019-12-23 13:33:53,6.00,6.00,6.00,99.90,526214,53,20073,-69
2019-12-23 13:34:24,6.00,6.00,6.00,99.90,520649,53,20063,-67
2019-12-23 13:34:55,6.00,6.00,6.00,99.90,531923,53,20289,-68
2019-12-23 13:35:26,6.00,6.00,6.00,99.90,506661,53,20352,-68
2019-12-23 13:35:57,6.00,6.00,6.00,99.90,500349,53,20273,-67
2019-12-23 13:36:28,5.90,5.90,5.90,99.90,485762,57,20071,-68
2019-12-23 13:36:59,5.90,5.90,5.90,99.90,485652,57,20166,-68
2019-12-23 13:37:30,6.00,6.00,6.00,99.90,486935,53,20075,-68
2019-12-23 13:38:01,5.90,5.90,5.90,99.90,512653,53,20114,-67
2019-12-23 13:38:32,5.90,5.90,5.90,99.90,485803,57,20098,-67
2019-12-23 13:39:04,5.90,5.90,5.90,99.90,536766,53,20301,-66
2019-12-23 13:39:35,5.90,5.90,5.90,99.90,536728,53,20071,-68
2019-12-23 13:40:06,5.90,5.90,5.90,99.90,536785,53,20128,-67
2019-12-23 13:40:37,5.90,5.90,5.90,99.90,536598,53,20107,-67
2019-12-23 13:41:08,5.90,5.90,5.90,99.90,485646,57,20083,-67
2019-12-23 13:41:39,5.90,5.90,5.90,99.90,507950,53,20058,-67
2019-12-23 13:42:10,5.90,5.90,5.90,99.90,506185,53,20047,-67
2019-12-23 13:42:41,5.90,5.90,5.90,99.90,506483,53,20063,-67
2019-12-23 13:43:12,5.90,5.90,5.90,99.90,485762,57,20118,-68
2019-12-23 13:43:43,5.90,5.90,5.90,99.90,517858,53,20109,-68
2019-12-23 13:44:14,5.90,5.90,5.90,99.90,485700,57,20067,-67
2019-12-23 13:44:45,5.90,5.90,5.90,99.90,536842,53,20090,-68
2019-12-23 13:45:16,5.80,5.80,5.80,99.90,510675,53,20099,-66
2019-12-23 13:45:47,5.90,5.90,5.90,99.90,536877,53,20055,-67
2019-12-23 13:46:18,5.80,5.80,5.80,99.90,485830,57,20066,-67
2019-12-23 13:46:49,5.90,5.90,5.90,99.90,536792,53,20177,-67
2019-12-23 13:47:20,5.80,5.80,5.80,99.90,485684,57,20059,-68
2019-12-23 13:47:51,5.80,5.80,5.80,99.90,500731,53,20158,-67
2019-12-23 13:48:22,5.90,5.90,5.90,99.90,485679,57,20055,-67
2019-12-23 13:48:53,5.90,5.90,5.90,99.90,517651,53,20329,-67
2019-12-23 13:49:24,5.80,5.80,5.80,99.90,515427,53,20130,-68
2019-12-23 13:49:55,5.80,5.80,5.80,99.90,536756,53,20313,-66
2019-12-23 13:50:26,5.80,5.80,5.80,99.90,536734,53,20146,-68
2019-12-23 13:50:57,5.80,5.80,5.80,99.90,525845,53,20059,-68
2019-12-23 13:51:28,5.80,5.80,5.80,99.90,488696,53,20072,-67
2019-12-23 13:51:59,5.80,5.80,5.80,99.90,511812,53,20103,-67
2019-12-23 13:52:30,5.80,5.80,5.80,99.90,485813,55,20069,-68
2019-12-23 13:53:01,5.80,5.80,5.80,99.90,536660,53,20110,-68
2019-12-23 13:53:32,5.80,5.80,5.80,99.90,536658,53,20083,-67
2019-12-23 13:54:03,5.80,5.80,5.80,99.90,500262,53,20087,-68
2019-12-23 13:54:34,5.90,5.90,5.90,99.90,536722,53,20543,-67
2019-12-23 13:55:05,5.80,5.80,5.80,99.90,485645,57,20062,-68
2019-12-23 13:55:37,5.80,5.80,5.80,99.90,513318,53,20172,-68
2019-12-23 13:56:08,5.80,5.80,5.80,99.90,536708,53,20047,-67
2019-12-23 13:56:38,5.80,5.80,5.80,99.90,486102,53,20070,-68
2019-12-23 13:57:09,5.80,5.80,5.80,99.90,491452,53,20303,-67
2019-12-23 13:57:40,5.80,5.80,5.80,99.90,494217,53,20067,-68
2019-12-23 13:58:12,5.80,5.80,5.80,99.90,485702,57,20111,-68
2019-12-23 13:58:43,5.90,5.90,5.90,99.90,535740,53,20098,-68
2019-12-23 13:59:13,5.90,5.90,5.90,99.90,485727,57,20050,-67
2019-12-23 13:59:44,5.90,5.90,5.90,99.90,492407,53,20122,-69
2019-12-23 14:00:15,5.90,5.90,5.90,99.90,508787,53,20098,-68
2019-12-23 14:00:46,5.90,5.90,5.90,99.90,528340,53,20070,-67
2019-12-23 14:01:17,6.00,6.00,6.00,99.90,485743,57,20115,-67
2019-12-23 14:01:49,6.00,6.00,6.00,99.90,508926,53,20051,-68
2019-12-23 14:02:20,6.00,6.00,6.00,99.90,485783,57,20110,-67
2019-12-23 14:02:50,6.00,6.00,6.00,99.90,485675,57,20098,-67
2019-12-23 14:03:21,6.00,6.00,6.00,99.90,530050,53,20063,-67
2019-12-23 14:03:52,6.00,6.00,6.00,99.90,489741,53,20103,-68
2019-12-23 14:04:23,5.90,5.90,5.90,99.90,529804,53,20113,-67
2019-12-23 14:04:54,5.90,5.90,5.90,99.90,485891,53,20345,-67
2019-12-23 14:05:25,6.00,6.00,6.00,99.90,496028,53,20062,-68
2019-12-23 14:05:56,6.00,6.00,6.00,99.90,502901,53,20086,-67
2019-12-23 14:06:27,6.00,6.00,6.00,99.90,517794,53,20349,-67
2019-12-23 14:06:57,6.00,6.00,6.00,99.90,525724,53,20102,-67
2019-12-23 14:07:28,6.00,6.00,6.00,99.90,485779,57,20067,-67
2019-12-23 14:07:59,6.00,6.00,6.00,99.90,485758,54,20062,-67
2019-12-23 14:08:30,6.00,6.00,6.00,99.90,536737,53,20051,-68
2019-12-23 14:09:03,6.00,6.00,6.00,99.90,519418,53,20067,-68
2019-12-23 14:09:34,6.00,6.00,6.00,99.90,536664,53,20063,-67
2019-12-23 14:10:05,6.00,6.00,6.00,99.90,531774,53,20114,-67
2019-12-23 14:10:36,6.00,6.00,6.00,99.90,510530,53,20095,-67
2019-12-23 14:11:07,6.00,6.00,6.00,99.90,536048,53,20051,-68
2019-12-23 14:11:38,6.00,6.00,6.00,99.90,529623,53,20055,-67
2019-12-23 14:12:09,6.00,6.00,6.00,99.90,485778,57,20082,-67
2019-12-23 14:12:40,6.00,6.00,6.00,99.90,536698,53,20094,-67
2019-12-23 14:13:11,6.00,6.00,6.00,99.90,485823,57,20309,-67
2019-12-23 14:13:42,6.00,6.00,6.00,99.90,536720,53,20277,-68
2019-12-23 14:14:13,6.00,6.00,6.00,99.90,510389,53,20111,-67
2019-12-23 14:14:44,6.00,6.00,6.00,99.90,485781,54,20070,-67
2019-12-23 14:15:15,6.00,6.00,6.00,99.90,488066,53,20114,-67
2019-12-23 14:15:46,6.00,6.00,6.00,99.90,485778,57,20118,-67
2019-12-23 14:16:17,6.00,6.00,6.00,99.90,518106,53,20297,-68
2019-12-23 14:16:48,6.10,6.10,6.10,99.90,536770,53,20051,-67
2019-12-23 14:17:19,6.10,6.10,6.10,99.90,498136,53,20166,-68
2019-12-23 14:17:50,6.10,6.10,6.10,99.90,485797,57,20071,-67
2019-12-23 14:18:21,6.10,6.10,6.10,99.90,492435,53,20066,-68
2019-12-23 14:18:52,6.10,6.10,6.10,99.90,503455,53,20348,-67
2019-12-23 14:19:22,6.10,6.10,6.10,99.90,485683,55,20050,-67
2019-12-23 14:19:54,6.10,6.10,6.10,99.90,536790,53,20110,-67
2019-12-23 14:20:24,6.10,6.10,6.10,99.90,536785,53,20051,-67
2019-12-23 14:20:56,6.10,6.10,6.10,99.90,495987,53,20058,-68
2019-12-23 14:21:27,6.10,6.10,6.10,99.90,493252,53,20062,-67
2019-12-23 14:21:58,6.10,6.10,6.10,99.90,536664,53,20102,-67
2019-12-23 14:22:28,6.10,6.10,6.10,99.90,486857,53,20067,-68
2019-12-23 14:22:59,6.10,6.10,6.10,99.90,521221,53,20118,-68
2019-12-23 14:23:31,6.10,6.10,6.10,99.90,536756,53,20157,-67
2019-12-23 14:24:02,6.10,6.10,6.10,99.90,485757,57,20142,-67
2019-12-23 14:24:34,6.10,6.10,6.10,99.90,486217,53,20062,-67
2019-12-23 14:25:04,6.10,6.10,6.10,99.90,485678,57,20059,-67
2019-12-23 14:25:38,6.10,6.10,6.10,99.90,485694,57,20300,-67
2019-12-23 14:26:09,6.10,6.10,6.10,99.90,523926,53,20055,-69
2019-12-23 14:26:40,6.10,6.10,6.10,99.90,536656,53,20361,-68
2019-12-23 14:27:11,6.10,6.10,6.10,99.90,519395,53,20337,-68
2019-12-23 14:27:42,6.10,6.10,6.10,99.90,485720,57,20115,-68
2019-12-23 14:28:13,6.10,6.10,6.10,99.90,536702,53,20114,-67
2019-12-23 14:28:45,6.10,6.10,6.10,99.90,485717,57,20062,-68
2019-12-23 14:29:16,6.10,6.10,6.10,99.90,485636,57,20054,-67
2019-12-23 14:29:47,6.10,6.10,6.10,99.90,536704,53,20107,-67
2019-12-23 14:30:17,6.00,6.00,6.00,99.90,485748,55,20123,-67
2019-12-23 14:30:48,6.00,6.00,6.00,99.90,528243,53,20281,-67
2019-12-23 14:31:19,6.00,6.00,6.00,99.90,507206,53,20346,-68
2019-12-23 14:31:50,6.00,6.00,6.00,99.90,536612,53,20062,-68
2019-12-23 14:32:21,6.00,6.00,6.00,99.90,520854,53,20098,-67
2019-12-23 14:32:53,6.00,6.00,6.00,99.90,536360,53,20055,-67
2019-12-23 14:33:24,5.90,5.90,5.90,99.90,498076,53,20111,-67
2019-12-23 14:33:55,5.90,5.90,5.90,99.90,488798,53,20098,-68
2019-12-23 14:34:27,5.90,5.90,5.90,99.90,485897,53,20062,-67
2019-12-23 14:34:58,5.90,5.90,5.90,99.90,485786,57,20110,-67
2019-12-23 14:35:29,5.90,5.90,5.90,99.90,501807,53,20341,-67
2019-12-23 14:36:00,5.90,5.90,5.90,99.90,485758,57,20154,-68
2019-12-23 14:36:30,5.90,5.90,5.90,99.90,485716,57,20328,-67
2019-12-23 14:37:02,5.80,5.80,5.80,99.90,485633,57,20121,-67
2019-12-23 14:37:32,5.80,5.80,5.80,99.90,486262,53,20063,-68
2019-12-23 14:38:03,5.80,5.80,5.80,99.90,522639,53,20058,-68
2019-12-23 14:38:34,5.80,5.80,5.80,99.90,527020,53,20099,-67
2019-12-23 14:39:05,5.80,5.80,5.80,99.90,486124,53,20325,-68
2019-12-23 14:39:36,5.70,5.70,5.70,99.90,536730,53,20106,-67
2019-12-23 14:40:07,5.70,5.70,5.70,99.90,490762,53,20139,-67
2019-12-23 14:40:38,5.70,5.70,5.70,99.90,529946,53,20098,-67
2019-12-23 14:41:09,5.70,5.70,5.70,99.90,506858,53,20050,-67
2019-12-23 14:41:40,5.60,5.60,5.60,99.90,485753,57,20102,-67
2019-12-23 14:42:11,5.60,5.60,5.60,99.90,536684,53,20308,-67
2019-12-23 14:42:42,5.70,5.70,5.70,99.90,485895,55,20063,-67
2019-12-23 14:43:13,5.70,5.70,5.70,99.90,490494,53,20071,-68
2019-12-23 14:43:44,5.60,5.60,5.60,99.90,485841,54,20130,-67
2019-12-23 14:44:15,5.70,5.70,5.70,99.90,485731,57,20333,-67
2019-12-23 14:44:46,5.60,5.60,5.60,99.90,529969,53,20114,-67
2019-12-23 14:45:17,5.60,5.60,5.60,99.90,493145,53,20067,-67
2019-12-23 14:45:48,5.60,5.60,5.60,99.90,485779,57,20126,-66
2019-12-23 14:46:18,5.60,5.60,5.60,99.90,485746,54,20067,-67
2019-12-23 14:46:49,5.60,5.60,5.60,99.90,536690,53,20071,-67
2019-12-23 14:47:20,5.60,5.60,5.60,99.90,503929,53,20134,-67
2019-12-23 14:47:51,5.60,5.60,5.60,99.90,485887,53,20110,-68
2019-12-23 14:48:22,5.60,5.60,5.60,99.90,485992,54,20058,-67
2019-12-23 14:48:53,5.60,5.60,5.60,99.90,486096,53,20070,-67
2019-12-23 14:49:24,5.50,5.50,5.50,99.90,485818,57,20063,-67
2019-12-23 14:49:55,5.50,5.50,5.50,99.90,485868,54,20059,-67
2019-12-23 14:50:25,5.50,5.50,5.50,99.90,485727,57,21167,-68
2019-12-23 14:50:56,5.50,5.50,5.50,99.90,496821,53,20106,-67
2019-12-23 14:51:27,5.50,5.50,5.50,99.90,485801,57,20062,-68
2019-12-23 14:51:58,5.50,5.50,5.50,99.90,485763,57,20118,-67
2019-12-23 14:52:29,5.40,5.40,5.40,99.90,536736,53,20289,-67
2019-12-23 14:52:59,5.50,5.50,5.50,99.90,513777,53,20067,-67
2019-12-23 14:53:30,5.50,5.50,5.50,99.90,536812,53,20117,-67
2019-12-23 14:54:01,5.40,5.40,5.40,99.90,536674,53,20115,-68
2019-12-23 14:54:32,5.40,5.40,5.40,99.90,506454,53,20059,-67
2019-12-23 14:55:03,5.40,5.40,5.40,99.90,492434,53,20122,-67
2019-12-23 14:55:34,5.40,5.40,5.40,99.90,485739,57,20057,-68
2019-12-23 14:56:05,5.40,5.40,5.40,99.90,513964,53,20293,-67
2019-12-23 14:56:36,5.40,5.40,5.40,99.90,536702,53,20062,-67
2019-12-23 14:57:07,5.40,5.40,5.40,99.90,509204,53,20074,-67
2019-12-23 14:57:38,5.40,5.40,5.40,99.90,485935,54,20293,-67
2019-12-23 14:58:09,5.40,5.40,5.40,99.90,502237,53,20102,-67
2019-12-23 14:58:40,5.40,5.40,5.40,99.90,485879,54,20050,-67
2019-12-23 14:59:11,5.40,5.40,5.40,99.90,486338,53,20166,-67
2019-12-23 14:59:42,5.40,5.40,5.40,99.90,536874,53,20300,-68
2019-12-23 15:00:13,5.40,5.40,5.40,99.90,536844,53,20087,-67
2019-12-23 15:00:44,5.40,5.40,5.40,99.90,536816,53,20043,-67
2019-12-23 15:01:15,5.40,5.40,5.40,99.90,507622,53,20054,-67
2019-12-23 15:01:46,5.40,5.40,5.40,99.90,485708,57,20086,-68
2019-12-23 15:02:17,5.40,5.40,5.40,99.90,489788,53,20055,-67
2019-12-23 15:02:48,5.40,5.40,5.40,99.90,535239,53,20047,-67
2019-12-23 15:03:19,5.40,5.40,5.40,99.90,485756,55,20284,-67
2019-12-23 15:03:50,5.40,5.40,5.40,99.90,485756,57,20062,-68
2019-12-23 15:04:21,5.40,5.40,5.40,99.90,485748,57,20071,-67
2019-12-23 15:04:53,5.30,5.30,5.30,99.90,485748,57,20071,-67
2019-12-23 15:05:24,5.40,5.40,5.40,99.90,485953,54,20173,-68
2019-12-23 15:05:55,5.30,5.30,5.30,99.90,485813,57,20137,-67
2019-12-23 15:06:26,5.30,5.30,5.30,99.90,520975,53,20051,-67
2019-12-23 15:06:56,5.30,5.30,5.30,99.90,485774,57,20059,-67
2019-12-23 15:07:27,5.30,5.30,5.30,99.90,485784,57,20106,-67
2019-12-23 15:07:58,5.30,5.30,5.30,99.90,536801,53,20066,-67
2019-12-23 15:08:29,5.30,5.30,5.30,99.90,509562,53,20054,-67
2019-12-23 15:09:00,5.30,5.30,5.30,99.90,485693,57,20062,-67
2019-12-23 15:09:31,5.30,5.30,5.30,99.90,520781,53,20063,-68
2019-12-23 15:10:02,5.30,5.30,5.30,99.90,536725,53,20301,-69
2019-12-23 15:10:34,5.30,5.30,5.30,99.90,485849,54,20066,-67
2019-12-23 15:11:05,5.30,5.30,5.30,99.90,485656,57,20158,-68
2019-12-23 15:11:35,5.30,5.30,5.30,99.90,486666,53,20054,-67
2019-12-23 15:12:07,5.30,5.30,5.30,99.90,536707,53,20273,-67
2019-12-23 15:12:38,5.30,5.30,5.30,99.90,536774,53,20925,-68
2019-12-23 15:13:09,5.30,5.30,5.30,99.90,506493,53,20189,-67
2019-12-23 15:13:40,5.30,5.30,5.30,99.90,485673,57,20055,-67
2019-12-23 15:14:11,5.30,5.30,5.30,99.90,536691,53,20151,-67
2019-12-23 15:14:42,5.30,5.30,5.30,99.90,485597,57,20118,-67
2019-12-23 15:15:13,5.20,5.20,5.20,99.90,536616,53,20074,-67
2019-12-23 15:15:44,5.20,5.20,5.20,99.90,485795,57,20110,-67
2019-12-23 15:16:15,5.20,5.20,5.20,99.90,536683,53,20154,-67
2019-12-23 15:16:46,5.30,5.30,5.30,99.90,536710,53,20050,-67
2019-12-23 15:17:17,5.20,5.20,5.20,99.90,536691,53,20162,-67
2019-12-23 15:17:48,5.20,5.20,5.20,99.90,485898,53,20051,-69
2019-12-23 15:18:19,5.30,5.30,5.30,99.90,485814,57,20090,-69
2019-12-23 15:18:50,5.20,5.20,5.20,99.90,536699,53,20285,-68
2019-12-23 15:19:21,5.20,5.20,5.20,99.90,510882,53,20115,-68
2019-12-23 15:19:52,5.20,5.20,5.20,99.90,536751,53,20281,-68
2019-12-23 15:20:23,5.30,5.30,5.30,99.90,498214,53,20304,-66
2019-12-23 15:20:54,5.20,5.20,5.20,99.90,491911,53,20118,-68
2019-12-23 15:21:25,5.20,5.20,5.20,99.90,504612,53,20058,-67
2019-12-23 15:21:56,5.20,5.20,5.20,99.90,485725,57,20070,-68
2019-12-23 15:22:27,5.20,5.20,5.20,99.90,536719,53,20047,-67
2019-12-23 15:22:58,5.20,5.20,5.20,99.90,485760,57,20070,-68
2019-12-23 15:23:29,5.30,5.30,5.30,99.90,485861,54,20166,-69
2019-12-23 15:24:00,5.20,5.20,5.20,99.90,515987,53,20110,-67
2019-12-23 15:24:31,5.20,5.20,5.20,99.90,485702,57,20059,-67
2019-12-23 15:25:02,5.20,5.20,5.20,99.90,527091,53,20103,-68
2019-12-23 15:25:33,5.20,5.20,5.20,99.90,526341,53,20099,-67
2019-12-23 15:26:04,5.20,5.20,5.20,99.90,500515,53,20297,-68
2019-12-23 15:26:44,5.20,5.20,5.20,99.90,486036,53,20309,-68
2019-12-23 15:27:15,5.20,5.20,5.20,99.90,485964,55,20114,-67
2019-12-23 15:27:46,5.20,5.20,5.20,99.90,486021,53,20126,-67
2019-12-23 15:28:17,5.20,5.20,5.20,99.90,524583,53,20114,-67
2019-12-23 15:28:48,5.20,5.20,5.20,99.90,536681,53,20309,-68
2019-12-23 15:29:19,5.20,5.20,5.20,99.90,489326,53,20281,-67
2019-12-23 15:29:50,5.20,5.20,5.20,99.90,485733,57,20170,-68
2019-12-23 15:30:21,5.20,5.20,5.20,99.90,485781,57,20281,-67
2019-12-23 15:30:52,5.20,5.20,5.20,99.90,492868,53,20117,-68
2019-12-23 15:31:23,5.20,5.20,5.20,99.90,485679,57,20118,-68
2019-12-23 15:31:54,5.20,5.20,5.20,99.90,526023,53,20293,-67
2019-12-23 15:32:25,5.20,5.20,5.20,99.90,485767,54,20106,-68
2019-12-23 15:32:56,5.20,5.20,5.20,99.90,512922,53,20062,-67
2019-12-23 15:33:27,5.20,5.20,5.20,99.90,492921,53,20075,-68
2019-12-23 15:33:58,5.20,5.20,5.20,99.90,485750,57,20055,-67
2019-12-23 15:34:29,5.30,5.30,5.30,99.90,536652,53,20059,-67
2019-12-23 15:35:00,5.20,5.20,5.20,99.90,536656,53,20070,-67
2019-12-23 15:35:31,5.20,5.20,5.20,99.90,485772,57,20115,-67
2019-12-23 15:36:02,5.20,5.20,5.20,99.90,536754,53,20118,-66
2019-12-23 15:36:33,5.20,5.20,5.20,99.90,485913,53,20054,-68
2019-12-23 15:37:04,5.30,5.30,5.30,99.90,514569,53,20058,-67
2019-12-23 15:37:35,5.30,5.30,5.30,99.90,487580,53,20073,-67
2019-12-23 15:38:06,5.20,5.20,5.20,99.90,513054,53,20066,-68
2019-12-23 15:38:37,5.30,5.30,5.30,99.90,511393,53,20277,-67
2019-12-23 15:39:09,5.20,5.20,5.20,99.90,509353,53,20288,-67
2019-12-23 15:39:40,5.30,5.30,5.30,99.90,492646,53,20338,-67
2019-12-23 15:40:11,5.30,5.30,5.30,99.90,485737,57,20110,-69
2019-12-23 15:40:42,5.30,5.30,5.30,99.90,505706,53,20059,-67
2019-12-23 15:41:13,5.30,5.30,5.30,99.90,485757,54,20062,-68
2019-12-23 15:41:44,5.30,5.30,5.30,99.90,485758,57,20066,-68
2019-12-23 15:42:15,5.30,5.30,5.30,99.90,536739,53,20055,-68
2019-12-23 15:42:46,5.30,5.30,5.30,99.90,536729,53,20062,-67
2019-12-23 15:43:17,5.30,5.30,5.30,99.90,492210,53,20111,-67
2019-12-23 15:43:48,5.30,5.30,5.30,99.90,485793,57,20118,-67
2019-12-23 15:44:20,5.30,5.30,5.30,99.90,485790,57,20055,-68
2019-12-23 15:44:50,5.30,5.30,5.30,99.90,522188,53,20059,-68
2019-12-23 15:45:22,5.30,5.30,5.30,99.90,509581,53,20177,-67
2019-12-23 15:45:52,5.30,5.30,5.30,99.90,536632,53,20059,-67
2019-12-23 15:46:23,5.30,5.30,5.30,99.90,536739,53,20047,-68
2019-12-23 15:46:54,5.30,5.30,5.30,99.90,536704,53,20102,-67
2019-12-23 15:47:25,5.30,5.30,5.30,99.90,536704,53,20184,-67
2019-12-23 15:47:56,5.30,5.30,5.30,99.90,507344,53,20107,-69
2019-12-23 15:48:27,5.30,5.30,5.30,99.90,485807,57,20074,-67
2019-12-23 15:48:58,5.30,5.30,5.30,99.90,536626,53,20059,-67
2019-12-23 15:49:29,5.30,5.30,5.30,99.90,488841,53,20174,-67
2019-12-23 15:50:00,5.30,5.30,5.30,99.90,528329,53,20055,-67
2019-12-23 15:50:32,5.30,5.30,5.30,99.90,503805,53,20158,-68
2019-12-23 15:51:03,5.30,5.30,5.30,99.90,485728,57,20106,-68
2019-12-23 15:51:33,5.30,5.30,5.30,99.90,485762,57,20059,-68
2019-12-23 15:52:04,5.30,5.30,5.30,99.90,501909,53,20175,-67
2019-12-23 15:52:35,5.30,5.30,5.30,99.90,536755,53,20063,-67
2019-12-23 15:53:06,5.30,5.30,5.30,99.90,527885,53,20110,-67
2019-12-23 15:53:37,5.30,5.30,5.30,99.90,500751,53,20356,-67
2019-12-23 15:54:08,5.30,5.30,5.30,99.90,485827,55,20114,-68
2019-12-23 15:54:39,5.30,5.30,5.30,99.90,536727,53,20062,-68
2019-12-23 15:55:10,5.30,5.30,5.30,99.90,505277,53,20058,-68
2019-12-23 15:55:42,5.30,5.30,5.30,99.90,536685,53,20118,-67
2019-12-23 15:56:12,5.30,5.30,5.30,99.90,535748,53,20059,-68
2019-12-23 15:56:44,5.30,5.30,5.30,99.90,517337,53,20055,-67
2019-12-23 15:57:15,5.30,5.30,5.30,99.90,513870,53,20066,-67
2019-12-23 15:57:46,5.30,5.30,5.30,99.90,536725,53,20065,-67
2019-12-23 15:58:16,5.30,5.30,5.30,99.90,536696,53,20050,-67
2019-12-23 15:58:47,5.30,5.30,5.30,99.90,534358,53,20107,-68
2019-12-23 15:59:18,5.30,5.30,5.30,99.90,485745,57,20110,-67
2019-12-23 15:59:50,5.30,5.30,5.30,99.90,485741,57,20269,-68
2019-12-23 16:00:21,5.30,5.30,5.30,99.90,485895,54,20110,-68
2019-12-23 16:00:52,5.30,5.30,5.30,99.90,534901,53,20063,-68
2019-12-23 16:01:23,5.30,5.30,5.30,99.90,522584,53,20328,-68
2019-12-23 16:01:54,5.30,5.30,5.30,99.90,536737,53,20051,-67
2019-12-23 16:02:25,5.30,5.30,5.30,99.90,510170,53,20114,-68
2019-12-23 16:02:56,5.30,5.30,5.30,99.90,485777,57,20110,-67
2019-12-23 16:03:27,5.30,5.30,5.30,99.90,485818,54,20384,-68
2019-12-23 16:03:58,5.30,5.30,5.30,99.90,536735,53,20070,-68
2019-12-23 16:04:28,5.30,5.30,5.30,99.90,536721,53,20094,-67
2019-12-23 16:04:59,5.30,5.30,5.30,99.90,485785,57,20054,-68
2019-12-23 16:05:30,5.30,5.30,5.30,99.90,495581,53,20096,-67
2019-12-23 16:06:01,5.30,5.30,5.30,99.90,485797,57,20066,-68
2019-12-23 16:06:32,5.30,5.30,5.30,99.90,536734,53,20078,-67
2019-12-23 16:07:03,5.30,5.30,5.30,99.90,500226,53,20067,-68
2019-12-23 16:07:34,5.30,5.30,5.30,99.90,489767,53,20110,-67
2019-12-23 16:08:05,5.20,5.20,5.20,99.90,533648,53,20115,-68
2019-12-23 16:08:36,5.20,5.20,5.20,99.90,536777,53,20090,-67
2019-12-23 16:09:07,5.20,5.20,5.20,99.90,509989,53,20074,-68
2019-12-23 16:09:38,5.20,5.20,5.20,99.90,536720,53,20059,-68
2019-12-23 16:10:09,5.30,5.30,5.30,99.90,536642,53,20059,-67
2019-12-23 16:10:41,5.20,5.20,5.20,99.90,536740,53,20328,-67
2019-12-23 16:11:12,5.20,5.20,5.20,99.90,493233,53,20285,-67
2019-12-23 16:11:43,5.20,5.20,5.20,99.90,532596,53,20055,-68
2019-12-23 16:12:14,5.20,5.20,5.20,99.90,536853,53,20086,-68
2019-12-23 16:12:45,5.30,5.30,5.30,99.90,519923,53,20058,-68
2019-12-23 16:13:16,5.30,5.30,5.30,99.90,512034,53,20051,-68
2019-12-23 16:13:47,5.30,5.30,5.30,99.90,536749,53,20293,-68
2019-12-23 16:14:18,5.30,5.30,5.30,99.90,485940,53,20344,-67
2019-12-23 16:14:49,5.30,5.30,5.30,99.90,536765,53,20055,-67
2019-12-23 16:15:20,5.30,5.30,5.30,99.90,505000,53,20126,-68
2019-12-23 16:15:51,5.30,5.30,5.30,99.90,485909,54,20110,-67
2019-12-23 16:16:22,5.30,5.30,5.30,99.90,503353,53,20273,-68
2019-12-23 16:16:52,5.30,5.30,5.30,99.90,533998,53,20063,-68
2019-12-23 16:17:23,5.30,5.30,5.30,99.90,507167,53,20070,-68
2019-12-23 16:17:54,5.30,5.30,5.30,99.90,536728,53,20106,-67
2019-12-23 16:18:25,5.30,5.30,5.30,99.90,494921,53,20123,-68
2019-12-23 16:18:56,5.20,5.20,5.20,99.90,488386,53,20166,-68
2019-12-23 16:19:27,5.20,5.20,5.20,99.90,528357,53,20270,-68
2019-12-23 16:19:59,5.20,5.20,5.20,99.90,536741,53,20258,-67
2019-12-23 16:20:29,5.30,5.30,5.30,99.90,515211,53,20102,-67
2019-12-23 16:21:01,5.30,5.30,5.30,99.90,485733,57,20107,-67
2019-12-23 16:21:32,5.20,5.20,5.20,99.90,485807,54,20118,-68
2019-12-23 16:22:03,5.20,5.20,5.20,99.90,485597,57,20062,-68
2019-12-23 16:22:34,5.20,5.20,5.20,99.90,489187,53,20110,-69
2019-12-23 16:23:04,5.20,5.20,5.20,99.90,485758,57,20126,-67
2019-12-23 16:23:35,5.20,5.20,5.20,99.90,536756,53,20301,-68
2019-12-23 16:24:06,5.30,5.30,5.30,99.90,485792,57,20109,-67
2019-12-23 16:24:37,5.30,5.30,5.30,99.90,485778,57,20090,-68
2019-12-23 16:25:08,5.30,5.30,5.30,99.90,485710,55,20110,-67
2019-12-23 16:25:39,5.30,5.30,5.30,99.90,536861,53,20047,-67
2019-12-23 16:26:11,5.20,5.20,5.20,99.90,536762,53,20094,-68
2019-12-23 16:26:41,5.20,5.20,5.20,99.90,485827,57,20070,-67
2019-12-23 16:27:12,5.30,5.30,5.30,99.90,485745,57,20389,-68
2019-12-23 16:27:43,5.30,5.30,5.30,99.90,536748,53,20054,-67
2019-12-23 16:28:14,5.20,5.20,5.20,99.90,499439,53,20075,-67
2019-12-23 16:28:45,5.30,5.30,5.30,99.90,536718,53,20055,-67
2019-12-23 16:29:16,5.20,5.20,5.20,99.90,485943,54,20078,-67
2019-12-23 16:29:47,5.20,5.20,5.20,99.90,536788,53,20111,-68
2019-12-23 16:30:18,5.20,5.20,5.20,99.90,531275,53,20373,-67
2019-12-23 16:30:49,5.20,5.20,5.20,99.90,507465,53,20047,-68
2019-12-23 16:31:20,5.20,5.20,5.20,99.90,536773,53,20121,-67
2019-12-23 16:31:51,5.20,5.20,5.20,99.90,485784,57,20170,-68
2019-12-23 16:32:22,5.30,5.30,5.30,99.90,536797,53,20337,-67
2019-12-23 16:32:53,5.20,5.20,5.20,99.90,498779,53,20058,-68
2019-12-23 16:33:24,5.20,5.20,5.20,99.90,485755,57,20123,-67
2019-12-23 16:33:55,5.20,5.20,5.20,99.90,536612,53,20071,-67
2019-12-23 16:34:26,5.20,5.20,5.20,99.90,485707,57,20114,-68
2019-12-23 16:34:57,5.20,5.20,5.20,99.90,485937,53,20059,-68
2019-12-23 16:35:28,5.20,5.20,5.20,99.90,485747,57,20067,-68
2019-12-23 16:35:59,5.20,5.20,5.20,99.90,485851,57,20067,-68
2019-12-23 16:36:30,5.20,5.20,5.20,99.90,485819,57,20063,-67
2019-12-23 16:37:01,5.20,5.20,5.20,99.90,493644,53,20122,-69
2019-12-23 16:37:33,5.20,5.20,5.20,99.90,485742,57,20063,-67
2019-12-23 16:38:03,5.20,5.20,5.20,99.90,536810,53,20071,-68
2019-12-23 16:38:34,5.20,5.20,5.20,99.90,523570,53,20066,-67
2019-12-23 16:39:05,5.20,5.20,5.20,99.90,485681,57,20090,-67
2019-12-23 16:39:36,5.20,5.20,5.20,99.90,536729,53,20107,-67
2019-12-23 16:40:07,5.20,5.20,5.20,99.90,485762,55,20059,-68
2019-12-23 16:40:38,5.20,5.20,5.20,99.90,494360,53,20119,-67
2019-12-23 16:41:09,5.20,5.20,5.20,99.90,488036,53,20094,-67
2019-12-23 16:41:40,5.20,5.20,5.20,99.90,536618,53,20376,-67
2019-12-23 16:42:11,5.20,5.20,5.20,99.90,536587,53,20051,-68
2019-12-23 16:42:42,5.20,5.20,5.20,99.90,485794,57,20051,-67
2019-12-23 16:43:13,5.20,5.20,5.20,99.90,536667,53,20156,-68
2019-12-23 16:43:44,5.20,5.20,5.20,99.90,501665,53,20126,-67
2019-12-23 16:44:15,5.20,5.20,5.20,99.90,514129,53,20062,-67
2019-12-23 16:44:46,5.20,5.20,5.20,99.90,490898,53,20055,-68
2019-12-23 16:45:17,5.20,5.20,5.20,99.90,536738,53,20047,-67
2019-12-23 16:45:48,5.20,5.20,5.20,99.90,522321,53,20062,-68
2019-12-23 16:46:19,5.20,5.20,5.20,99.90,536789,53,20282,-68
2019-12-23 16:46:50,5.10,5.10,5.10,99.90,529927,53,20309,-67
2019-12-23 16:47:21,5.10,5.10,5.10,99.90,502796,53,20122,-67
2019-12-23 16:47:52,5.10,5.10,5.10,99.90,485751,57,20070,-67
2019-12-23 16:48:23,5.10,5.10,5.10,99.90,536707,53,20344,-67
2019-12-23 16:48:55,5.10,5.10,5.10,99.90,528650,53,20103,-68
2019-12-23 16:49:26,5.10,5.10,5.10,99.90,485811,57,20118,-68
2019-12-23 16:49:57,5.10,5.10,5.10,99.90,536828,53,20285,-68
2019-12-23 16:50:28,5.10,5.10,5.10,99.90,536783,53,20293,-68
2019-12-23 16:50:59,5.10,5.10,5.10,99.90,515258,53,20097,-68
2019-12-23 16:51:30,5.10,5.10,5.10,99.90,496383,53,20110,-67
2019-12-23 16:52:00,5.10,5.10,5.10,99.90,536730,53,20099,-67
2019-12-23 16:52:32,5.10,5.10,5.10,99.90,529899,53,20111,-67
2019-12-23 16:53:03,5.10,5.10,5.10,99.90,485686,57,20292,-68
2019-12-23 16:53:34,5.10,5.10,5.10,99.90,488573,53,20063,-67
2019-12-23 16:54:05,5.10,5.10,5.10,99.90,485798,57,20289,-68
2019-12-23 16:54:36,5.10,5.10,5.10,99.90,485722,57,20138,-67
2019-12-23 16:55:07,5.10,5.10,5.10,99.90,497504,53,20067,-68
2019-12-23 16:55:37,5.10,5.10,5.10,99.90,485862,57,20066,-67
2019-12-23 16:56:08,5.00,5.00,5.00,99.90,485743,57,20070,-68
2019-12-23 16:56:39,5.10,5.10,5.10,99.90,485723,57,20059,-67
2019-12-23 16:57:10,5.00,5.00,5.00,99.90,495359,53,20116,-67
2019-12-23 16:57:41,5.00,5.00,5.00,99.90,528600,53,20054,-68
2019-12-23 16:58:12,5.00,5.00,5.00,99.90,485761,57,20050,-67
2019-12-23 16:58:43,5.00,5.00,5.00,99.90,536930,53,20122,-67
2019-12-23 16:59:14,5.00,5.00,5.00,99.90,485769,53,20050,-68
2019-12-23 16:59:45,5.00,5.00,5.00,99.90,485750,57,20352,-68
2019-12-23 17:00:16,5.00,5.00,5.00,99.90,485779,57,20051,-68
2019-12-23 17:00:47,5.00,5.00,5.00,99.90,485819,57,20066,-68
2019-12-23 17:01:17,5.00,5.00,5.00,99.90,500323,53,20099,-68
2019-12-23 17:01:48,5.00,5.00,5.00,99.90,536778,53,20083,-68
2019-12-23 17:02:19,5.00,5.00,5.00,99.90,501279,53,20365,-68
2019-12-23 17:02:50,5.00,5.00,5.00,99.90,523149,53,20058,-68
2019-12-23 17:03:21,5.10,5.10,5.10,99.90,489191,53,20308,-67
2019-12-23 17:03:52,5.10,5.10,5.10,99.90,485816,57,20058,-67
2019-12-23 17:04:23,5.00,5.00,5.00,99.90,485784,57,20288,-67
2019-12-23 17:04:54,5.00,5.00,5.00,99.90,485782,57,20047,-69
2019-12-23 17:05:25,5.00,5.00,5.00,99.90,505075,53,20429,-67
2019-12-23 17:05:55,5.00,5.00,5.00,99.90,485888,57,20071,-68
2019-12-23 17:06:28,5.00,5.00,5.00,99.90,497219,53,20051,-69
2019-12-23 17:06:58,5.00,5.00,5.00,99.90,485740,54,20104,-67
2019-12-23 17:07:30,5.00,5.00,5.00,99.90,485813,57,20058,-67
2019-12-23 17:08:01,5.00,5.00,5.00,99.90,505031,53,20158,-68
2019-12-23 17:08:32,5.00,5.00,5.00,99.90,515263,53,20102,-68
2019-12-23 17:09:03,5.00,5.00,5.00,99.90,535778,53,20099,-67
2019-12-23 17:09:34,5.00,5.00,5.00,99.90,488502,53,20114,-67
2019-12-23 17:10:05,5.00,5.00,5.00,99.90,485852,57,20098,-68
2019-12-23 17:10:36,5.00,5.00,5.00,99.90,512151,53,20098,-67
2019-12-23 17:11:07,5.00,5.00,5.00,99.90,485705,57,20054,-68
2019-12-23 17:11:38,5.00,5.00,5.00,99.90,485821,57,20066,-68
2019-12-23 17:12:09,5.00,5.00,5.00,99.90,485784,57,20058,-67
2019-12-23 17:12:40,5.00,5.00,5.00,99.90,536809,53,20157,-68
2019-12-23 17:13:11,5.00,5.00,5.00,99.90,494015,53,20159,-69
2019-12-23 17:13:42,5.00,5.00,5.00,99.90,487999,53,20059,-67
2019-12-23 17:14:13,5.00,5.00,5.00,99.90,485659,57,20090,-68
2019-12-23 17:14:44,5.00,5.00,5.00,99.90,520778,53,20050,-67
2019-12-23 17:15:15,5.00,5.00,5.00,99.90,487017,53,20110,-67
2019-12-23 17:15:46,5.00,5.00,5.00,99.90,536780,53,20110,-67
2019-12-23 17:16:17,5.00,5.00,5.00,99.90,536871,53,20051,-67
2019-12-23 17:16:48,5.00,5.00,5.00,99.90,485946,53,20067,-67
2019-12-23 17:17:19,5.00,5.00,5.00,99.90,514648,53,20114,-67
2019-12-23 17:17:50,5.00,5.00,5.00,99.90,485792,55,20059,-67
2019-12-23 17:18:21,5.00,5.00,5.00,99.90,531257,53,20269,-67
2019-12-23 17:18:52,5.00,5.00,5.00,99.90,485783,57,20058,-68
2019-12-23 17:19:23,5.00,5.00,5.00,99.90,536777,53,20293,-67
2019-12-23 17:19:54,5.10,5.10,5.10,99.90,511718,53,20059,-67
2019-12-23 17:20:25,5.10,5.10,5.10,99.90,531656,53,20102,-69
2019-12-23 17:20:56,5.10,5.10,5.10,99.90,485756,57,20110,-67
2019-12-23 17:21:27,5.00,5.00,5.00,99.90,491824,53,20090,-67
2019-12-23 17:21:58,5.10,5.10,5.10,99.90,536740,53,20066,-66
2019-12-23 17:22:29,5.00,5.00,5.00,99.90,525571,53,20059,-68
2019-12-23 17:23:00,5.10,5.10,5.10,99.90,519067,53,20054,-67
2019-12-23 17:23:31,5.10,5.10,5.10,99.90,514020,53,20115,-67
2019-12-23 17:24:02,5.10,5.10,5.10,99.90,506575,53,20054,-68
2019-12-23 17:24:33,5.10,5.10,5.10,99.90,485654,57,20055,-67
2019-12-23 17:25:05,5.10,5.10,5.10,99.90,485812,57,20114,-67
2019-12-23 17:25:35,5.10,5.10,5.10,99.90,485973,53,20106,-68
2019-12-23 17:26:43,5.10,5.10,5.10,99.90,536878,53,20062,-68
2019-12-23 17:27:21,5.10,5.10,5.10,99.90,485697,57,20197,-67
2019-12-23 17:28:02,5.00,5.00,5.00,99.90,519410,53,20095,-68
2019-12-23 17:28:43,5.00,5.00,5.00,99.90,508272,53,20098,-67
2019-12-23 17:29:24,5.00,5.00,5.00,99.90,485730,57,20055,-67
2019-12-23 17:30:00,5.10,5.10,5.10,99.90,485879,57,20070,-68
2019-12-23 17:30:40,5.00,5.00,5.00,99.90,492534,53,20070,-68
2019-12-23 17:31:20,5.00,5.00,5.00,99.90,496726,53,20106,-68
2019-12-23 17:32:01,5.00,5.00,5.00,99.90,486020,53,20103,-67
2019-12-23 17:32:42,5.10,5.10,5.10,99.90,485761,57,20149,-67
2019-12-23 17:33:20,5.10,5.10,5.10,99.90,536427,53,20082,-67
2019-12-23 17:33:56,5.10,5.10,5.10,99.90,485805,57,20099,-68
2019-12-23 17:34:29,5.10,5.10,5.10,99.90,517180,53,20071,-68
2019-12-23 17:35:07,5.10,5.10,5.10,99.90,485755,57,20069,-68
2019-12-23 17:35:38,5.10,5.10,5.10,99.90,485920,53,20170,-67
2019-12-23 17:36:19,5.10,5.10,5.10,99.90,492322,53,20181,-68
2019-12-23 17:37:00,5.10,5.10,5.10,99.90,536799,53,20059,-67
2019-12-23 17:37:31,5.10,5.10,5.10,99.90,485849,55,20340,-67
2019-12-23 17:38:02,5.10,5.10,5.10,99.90,485773,57,20063,-67
2019-12-23 17:38:33,5.10,5.10,5.10,99.90,504818,53,20118,-68
2019-12-23 17:39:04,5.10,5.10,5.10,99.90,485808,54,20070,-67
2019-12-23 17:39:35,5.10,5.10,5.10,99.90,485814,54,20105,-68
2019-12-23 17:40:06,5.10,5.10,5.10,99.90,531603,53,20293,-68
2019-12-23 17:40:36,5.00,5.00,5.00,99.90,525476,53,20282,-67
2019-12-23 17:41:07,5.00,5.00,5.00,99.90,519256,53,20146,-68
2019-12-23 17:41:38,5.00,5.00,5.00,99.90,508993,53,20309,-67
2019-12-23 17:42:09,5.00,5.00,5.00,99.90,485750,57,20058,-68
2019-12-23 17:42:40,5.00,5.00,5.00,99.90,523271,53,20369,-68
2019-12-23 17:43:11,5.00,5.00,5.00,99.90,504491,53,20059,-67
2019-12-23 17:43:42,5.00,5.00,5.00,99.90,485822,54,20114,-67
2019-12-23 17:44:13,5.00,5.00,5.00,99.90,485764,54,20095,-68
2019-12-23 17:44:44,5.00,5.00,5.00,99.90,521575,53,20054,-67
2019-12-23 17:45:14,5.00,5.00,5.00,99.90,515637,53,20079,-68
2019-12-23 17:45:45,5.00,5.00,5.00,99.90,531061,53,20341,-68
2019-12-23 17:46:16,4.90,4.90,4.90,99.90,485741,57,20157,-68
2019-12-23 17:46:47,5.00,5.00,5.00,99.90,485850,57,20122,-68
2019-12-23 17:47:18,4.90,4.90,4.90,99.90,490742,53,20118,-67
2019-12-23 17:47:49,4.90,4.90,4.90,99.90,485869,57,20110,-67
2019-12-23 17:48:20,4.90,4.90,4.90,99.90,485832,54,20121,-68
2019-12-23 17:48:51,4.90,4.90,4.90,99.90,536801,53,20281,-68
2019-12-23 17:49:22,4.90,4.90,4.90,99.90,485781,55,20114,-67
2019-12-23 17:49:53,4.90,4.90,4.90,99.90,536773,53,20285,-67
2019-12-23 17:50:24,4.90,4.90,4.90,99.90,498052,53,20070,-68
2019-12-23 17:50:55,4.90,4.90,4.90,99.90,491447,53,20126,-67
2019-12-23 17:51:26,5.00,5.00,5.00,99.90,485761,57,20087,-68
2019-12-23 17:51:57,4.90,4.90,4.90,99.90,485796,55,20066,-68
2019-12-23 17:52:28,4.90,4.90,4.90,99.90,510279,53,20071,-67
2019-12-23 17:52:59,5.00,5.00,5.00,99.90,485745,57,20099,-67
2019-12-23 17:53:30,4.90,4.90,4.90,99.90,485781,57,20071,-68
2019-12-23 17:54:01,4.90,4.90,4.90,99.90,485821,57,20102,-68
2019-12-23 17:54:32,5.00,5.00,5.00,99.90,508219,53,20090,-68
2019-12-23 17:55:03,4.90,4.90,4.90,99.90,485967,53,20122,-68
2019-12-23 17:55:34,5.00,5.00,5.00,99.90,485787,57,20066,-67
2019-12-23 17:56:05,4.90,4.90,4.90,99.90,536844,53,20054,-68
2019-12-23 17:56:36,4.90,4.90,4.90,99.90,536860,53,20098,-68
2019-12-23 17:57:07,4.90,4.90,4.90,99.90,506113,53,20078,-68
2019-12-23 17:57:38,5.00,5.00,5.00,99.90,485932,53,20058,-68
2019-12-23 17:58:09,4.90,4.90,4.90,99.90,485902,57,20126,-68
2019-12-23 17:58:40,4.90,4.90,4.90,99.90,536842,53,20357,-68
2019-12-23 17:59:11,4.90,4.90,4.90,99.90,485822,57,20071,-68
2019-12-23 17:59:42,4.90,4.90,4.90,99.90,519709,53,20082,-68
2019-12-23 18:00:13,5.00,5.00,5.00,99.90,536833,53,20094,-67
2019-12-23 18:00:44,4.90,4.90,4.90,99.90,506731,53,20131,-69
2019-12-23 18:01:15,4.90,4.90,4.90,99.90,485909,54,20121,-68
2019-12-23 18:01:46,4.90,4.90,4.90,99.90,536901,53,20054,-68
2019-12-23 18:02:17,5.00,5.00,5.00,99.90,528039,53,20059,-68
2019-12-23 18:02:48,5.00,5.00,5.00,99.90,503034,53,20086,-67
2019-12-23 18:03:20,5.00,5.00,5.00,99.90,485791,57,20161,-69
2019-12-23 18:03:51,5.00,5.00,5.00,99.90,504500,53,20063,-68
2019-12-23 18:04:22,5.00,5.00,5.00,99.90,506446,53,20116,-68
2019-12-23 18:04:53,5.00,5.00,5.00,99.90,485904,54,20098,-67
2019-12-23 18:05:24,5.00,5.00,5.00,99.90,536675,53,20055,-68
2019-12-23 18:05:55,5.00,5.00,5.00,99.90,485897,55,20273,-68
2019-12-23 18:06:26,5.00,5.00,5.00,99.90,536717,53,20127,-68
2019-12-23 18:06:57,5.00,5.00,5.00,99.90,520082,53,20058,-68
2019-12-23 18:07:28,5.00,5.00,5.00,99.90,536790,53,20102,-68
2019-12-23 18:07:59,5.00,5.00,5.00,99.90,485886,54,20062,-68
2019-12-23 18:08:30,5.00,5.00,5.00,99.90,500446,53,20070,-68
2019-12-23 18:09:01,5.00,5.00,5.00,99.90,494512,53,20067,-68
2019-12-23 18:09:31,5.00,5.00,5.00,99.90,536779,53,20051,-68
2019-12-23 18:10:02,5.00,5.00,5.00,99.90,487369,53,20309,-69
2019-12-23 18:10:33,5.00,5.00,5.00,99.90,486226,53,20054,-68
2019-12-23 18:11:04,5.00,5.00,5.00,99.90,521311,53,20074,-69
2019-12-23 18:11:35,5.10,5.10,5.10,99.90,509219,53,20066,-68
2019-12-23 18:12:06,5.10,5.10,5.10,99.90,529622,53,20100,-67
2019-12-23 18:12:37,5.00,5.00,5.00,99.90,519105,53,20090,-68
2019-12-23 18:13:08,5.00,5.00,5.00,99.90,509323,53,20127,-67
2019-12-23 18:13:39,5.00,5.00,5.00,99.90,528828,53,20095,-67
2019-12-23 18:14:10,5.00,5.00,5.00,99.90,506082,53,20114,-68
2019-12-23 18:14:41,5.00,5.00,5.00,99.90,485810,54,20079,-67
2019-12-23 18:15:12,5.00,5.00,5.00,99.90,485936,53,20114,-67
2019-12-23 18:15:43,5.00,5.00,5.00,99.90,536812,53,20099,-68
2019-12-23 18:16:15,5.00,5.00,5.00,99.90,485961,54,20312,-68
2019-12-23 18:16:46,5.00,5.00,5.00,99.90,485831,57,20071,-68
2019-12-23 18:17:16,5.00,5.00,5.00,99.90,485733,57,20130,-69
2019-12-23 18:17:48,5.00,5.00,5.00,99.90,523699,53,20290,-68
2019-12-23 18:18:18,5.10,5.10,5.10,99.90,523289,53,20051,-68
2019-12-23 18:18:49,5.00,5.00,5.00,99.90,536878,53,20114,-68
2019-12-23 18:19:20,5.10,5.10,5.10,99.90,488670,53,20066,-68
2019-12-23 18:19:51,5.00,5.00,5.00,99.90,536866,53,20118,-68
2019-12-23 18:20:22,5.00,5.00,5.00,99.90,536773,53,20055,-68
2019-12-23 18:20:53,5.10,5.10,5.10,99.90,485776,57,20070,-68
2019-12-23 18:21:24,5.10,5.10,5.10,99.90,490736,53,20074,-67
2019-12-23 18:21:55,5.00,5.00,5.00,99.90,514650,53,20114,-67
2019-12-23 18:22:26,5.00,5.00,5.00,99.90,485923,54,20066,-67
2019-12-23 18:22:57,5.00,5.00,5.00,99.90,536786,53,20054,-68
2019-12-23 18:23:28,5.00,5.00,5.00,99.90,536824,53,20122,-69
2019-12-23 18:24:00,5.00,5.00,5.00,99.90,536940,53,20063,-68
2019-12-23 18:24:31,5.00,5.00,5.00,99.90,485740,57,20107,-68
2019-12-23 18:25:01,5.00,5.00,5.00,99.90,504111,53,20073,-68
2019-12-23 18:25:32,5.10,5.10,5.10,99.90,485907,57,20078,-67
2019-12-23 18:26:03,5.10,5.10,5.10,99.90,536881,53,20066,-67
2019-12-23 18:26:35,5.10,5.10,5.10,99.90,536868,53,20066,-69
2019-12-23 18:27:06,5.10,5.10,5.10,99.90,500725,53,20074,-69
2019-12-23 18:27:37,5.10,5.10,5.10,99.90,536859,53,20301,-68
2019-12-23 18:28:08,5.10,5.10,5.10,99.90,486381,53,20082,-69
2019-12-23 18:28:39,5.10,5.10,5.10,99.90,536873,53,20127,-68
2019-12-23 18:29:10,5.10,5.10,5.10,99.90,485802,57,20293,-68
2019-12-23 18:29:41,5.10,5.10,5.10,99.90,489215,53,20109,-68
2019-12-23 18:30:12,5.10,5.10,5.10,99.90,485799,57,20122,-69
2019-12-23 18:30:43,5.10,5.10,5.10,99.90,500929,53,20138,-68
2019-12-23 18:31:14,5.10,5.10,5.10,99.90,499432,53,20063,-68
2019-12-23 18:31:45,5.10,5.10,5.10,99.90,485896,57,20118,-68
2019-12-23 18:32:16,5.10,5.10,5.10,99.90,509042,53,20102,-68
2019-12-23 18:32:47,5.10,5.10,5.10,99.90,496894,53,20297,-68
2019-12-23 18:33:18,5.10,5.10,5.10,99.90,508989,53,20055,-68
2019-12-23 18:33:49,5.00,5.00,5.00,99.90,485872,57,20296,-68
2019-12-23 18:34:19,5.10,5.10,5.10,99.90,485817,57,20337,-68
2019-12-23 18:34:51,5.00,5.00,5.00,99.90,486038,54,20114,-68
2019-12-23 18:35:22,5.00,5.00,5.00,99.90,489771,53,20289,-68
2019-12-23 18:35:53,5.00,5.00,5.00,99.90,536721,53,20091,-68
2019-12-23 18:36:24,5.00,5.00,5.00,99.90,512147,53,20100,-68
2019-12-23 18:36:55,5.00,5.00,5.00,99.90,512851,53,20074,-68
2019-12-23 18:37:25,5.00,5.00,5.00,99.90,536823,53,20277,-68
2019-12-23 18:37:56,5.00,5.00,5.00,99.90,504412,53,20309,-68
2019-12-23 18:38:27,5.00,5.00,5.00,99.90,536774,53,20055,-68
2019-12-23 18:38:58,5.00,5.00,5.00,99.90,517791,53,20126,-68
2019-12-23 18:39:29,5.10,5.10,5.10,99.90,536883,53,20103,-68
2019-12-23 18:40:00,5.00,5.00,5.00,99.90,536813,53,20050,-68
2019-12-23 18:40:31,5.10,5.10,5.10,99.90,518865,53,20063,-67
2019-12-23 18:41:02,5.00,5.00,5.00,99.90,510601,53,20054,-68
2019-12-23 18:41:33,5.00,5.00,5.00,99.90,485876,57,20069,-68
2019-12-23 18:42:04,5.10,5.10,5.10,99.90,485743,57,20103,-68
2019-12-23 18:42:35,5.10,5.10,5.10,99.90,485860,57,20071,-68
2019-12-23 18:43:06,5.00,5.00,5.00,99.90,486536,53,20050,-68
2019-12-23 18:43:37,5.10,5.10,5.10,99.90,496012,53,20110,-68
2019-12-23 18:44:08,5.00,5.00,5.00,99.90,485813,57,20285,-67
2019-12-23 18:44:39,5.00,5.00,5.00,99.90,485670,57,20121,-68
2019-12-23 18:45:10,5.10,5.10,5.10,99.90,522716,53,20071,-68
2019-12-23 18:45:41,5.00,5.00,5.00,99.90,521568,53,20043,-67
2019-12-23 18:46:12,5.10,5.10,5.10,99.90,536860,53,20046,-69
2019-12-23 18:46:43,5.00,5.00,5.00,99.90,487833,53,20368,-69
2019-12-23 18:47:14,5.10,5.10,5.10,99.90,490393,53,20134,-68
2019-12-23 18:47:45,5.10,5.10,5.10,99.90,485959,57,20070,-68
2019-12-23 18:48:16,5.00,5.00,5.00,99.90,536868,53,20128,-68
2019-12-23 18:48:47,5.10,5.10,5.10,99.90,508058,53,20154,-68
2019-12-23 18:49:18,5.10,5.10,5.10,99.90,500794,53,20141,-68
2019-12-23 18:49:49,5.10,5.10,5.10,99.90,537052,53,20063,-68
2019-12-23 18:50:20,5.10,5.10,5.10,99.90,485860,54,20065,-69
2019-12-23 18:50:51,5.10,5.10,5.10,99.90,536771,53,20075,-68
2019-12-23 18:51:22,5.10,5.10,5.10,99.90,522928,53,20280,-68
2019-12-23 18:51:52,5.10,5.10,5.10,99.90,485881,54,20067,-68
2019-12-23 18:52:23,5.10,5.10,5.10,99.90,535267,53,20110,-68
2019-12-23 18:52:54,5.10,5.10,5.10,99.90,536899,53,20285,-67
2019-12-23 18:53:25,5.10,5.10,5.10,99.90,498201,53,20067,-68
2019-12-23 18:53:56,5.10,5.10,5.10,99.90,485891,57,20075,-68
2019-12-23 18:54:27,5.10,5.10,5.10,99.90,512005,53,20086,-68
2019-12-23 18:54:58,5.10,5.10,5.10,99.90,518632,53,20337,-68
2019-12-23 18:55:29,5.10,5.10,5.10,99.90,499373,53,20122,-67
2019-12-23 18:56:00,5.10,5.10,5.10,99.90,506158,53,20066,-68
2019-12-23 18:56:31,5.00,5.00,5.00,99.90,504470,53,20067,-70
2019-12-23 18:57:02,5.00,5.00,5.00,99.90,498691,53,20110,-68
2019-12-23 18:57:33,5.00,5.00,5.00,99.90,485838,55,20102,-68
2019-12-23 18:58:04,5.00,5.00,5.00,99.90,486028,53,20134,-68
2019-12-23 18:58:35,5.00,5.00,5.00,99.90,485897,57,20134,-68
2019-12-23 18:59:06,5.00,5.00,5.00,99.90,485951,53,20376,-69
2019-12-23 18:59:37,5.00,5.00,5.00,99.90,485837,57,20075,-69
2019-12-23 19:00:08,5.00,5.00,5.00,99.90,536705,53,20055,-68
2019-12-23 19:00:40,5.00,5.00,5.00,99.90,500105,53,20129,-67
2019-12-23 19:01:11,5.00,5.00,5.00,99.90,496792,53,20074,-68
2019-12-23 19:01:41,5.00,5.00,5.00,99.90,536815,53,20054,-68
2019-12-23 19:02:12,5.00,5.00,5.00,99.90,485871,53,20111,-68
2019-12-23 19:02:43,5.00,5.00,5.00,99.90,489235,53,20101,-69
2019-12-23 19:03:14,5.00,5.00,5.00,99.90,514012,53,20103,-68
2019-12-23 19:03:45,5.00,5.00,5.00,99.90,527841,53,20070,-68
2019-12-23 19:04:16,5.00,5.00,5.00,99.90,485805,57,20118,-68
2019-12-23 19:04:47,5.00,5.00,5.00,99.90,528168,53,20058,-68
2019-12-23 19:05:18,5.00,5.00,5.00,99.90,485721,54,20114,-68
2019-12-23 19:05:49,5.00,5.00,5.00,99.90,524913,53,20118,-67
2019-12-23 19:06:20,5.00,5.00,5.00,99.90,485837,57,20308,-69
2019-12-23 19:06:51,5.00,5.00,5.00,99.90,485927,54,20063,-68
2019-12-23 19:07:23,5.00,5.00,5.00,99.90,502409,53,20083,-67
2019-12-23 19:07:54,5.00,5.00,5.00,99.90,485892,54,20157,-69
2019-12-23 19:08:25,5.10,5.10,5.10,99.90,485757,57,20055,-69
2019-12-23 19:08:56,5.00,5.00,5.00,99.90,485855,53,20062,-68
2019-12-23 19:09:27,5.00,5.00,5.00,99.90,493848,53,20074,-69
2019-12-23 19:09:58,5.00,5.00,5.00,99.90,536768,53,20103,-68
2019-12-23 19:10:29,5.00,5.00,5.00,99.90,485819,57,20304,-68
2019-12-23 19:11:00,5.00,5.00,5.00,99.90,485846,57,20110,-68
2019-12-23 19:11:31,5.10,5.10,5.10,99.90,485814,57,20178,-68
2019-12-23 19:12:02,5.00,5.00,5.00,99.90,485977,55,20094,-68
2019-12-23 19:12:33,5.00,5.00,5.00,99.90,517804,53,20050,-68
2019-12-23 19:13:04,5.00,5.00,5.00,99.90,528950,53,20147,-67
2019-12-23 19:13:35,5.00,5.00,5.00,99.90,522702,53,20106,-68
2019-12-23 19:14:06,5.00,5.00,5.00,99.90,485925,57,20067,-68
2019-12-23 19:14:37,5.00,5.00,5.00,99.90,496643,53,20059,-67
2019-12-23 19:15:08,5.00,5.00,5.00,99.90,485765,57,20066,-68
2019-12-23 19:15:39,5.00,5.00,5.00,99.90,485831,57,20074,-69
2019-12-23 19:16:10,5.00,5.00,5.00,99.90,490561,53,20071,-67
2019-12-23 19:16:42,5.00,5.00,5.00,99.90,530153,53,20050,-68
2019-12-23 19:17:13,4.90,4.90,4.90,99.90,485792,57,20086,-68
2019-12-23 19:17:44,5.00,5.00,5.00,99.90,485878,57,20110,-67
2019-12-23 19:18:15,5.00,5.00,5.00,99.90,536875,53,20042,-68
2019-12-23 19:18:46,5.00,5.00,5.00,99.90,521671,53,20133,-68
2019-12-23 19:19:17,4.90,4.90,4.90,99.90,485836,57,20062,-67
2019-12-23 19:19:48,5.00,5.00,5.00,99.90,490076,53,20054,-69
2019-12-23 19:20:19,5.00,5.00,5.00,99.90,508015,53,20067,-68
2019-12-23 19:20:50,5.00,5.00,5.00,99.90,536833,53,20106,-68
2019-12-23 19:21:21,5.00,5.00,5.00,99.90,517179,53,20107,-68
2019-12-23 19:21:52,5.00,5.00,5.00,99.90,536742,53,20121,-67
2019-12-23 19:22:23,4.90,4.90,4.90,99.90,503902,53,20114,-68
2019-12-23 19:22:54,4.90,4.90,4.90,99.90,533286,53,20055,-68
2019-12-23 19:23:25,5.00,5.00,5.00,99.90,489271,53,20107,-67
2019-12-23 19:23:56,5.00,5.00,5.00,99.90,485931,57,20074,-68
2019-12-23 19:24:27,5.00,5.00,5.00,99.90,536787,53,20304,-68
2019-12-23 19:24:58,5.00,5.00,5.00,99.90,509170,53,20061,-68
2019-12-23 19:25:29,5.00,5.00,5.00,99.90,536814,53,20118,-67
2019-12-23 19:26:00,5.00,5.00,5.00,99.90,485792,57,20050,-68
2019-12-23 19:26:31,5.00,5.00,5.00,99.90,485899,57,20070,-68
2019-12-23 19:27:02,5.00,5.00,5.00,99.90,536813,53,20066,-68
2019-12-23 19:27:33,4.90,4.90,4.90,99.90,485871,53,20067,-68
2019-12-23 19:28:04,5.00,5.00,5.00,99.90,525088,53,20098,-68
2019-12-23 19:28:36,5.00,5.00,5.00,99.90,536866,53,20071,-68
2019-12-23 19:29:06,4.90,4.90,4.90,99.90,485784,57,20066,-67
2019-12-23 19:29:37,5.00,5.00,5.00,99.90,536922,53,20066,-67
2019-12-23 19:30:08,5.00,5.00,5.00,99.90,513990,53,20122,-68
2019-12-23 19:30:39,5.00,5.00,5.00,99.90,536990,53,20421,-69
2019-12-23 19:31:10,5.00,5.00,5.00,99.90,486322,53,20081,-68
2019-12-23 19:31:41,4.90,4.90,4.90,99.90,485914,57,20062,-68
2019-12-23 19:32:12,4.90,4.90,4.90,99.90,519981,53,20134,-69
2019-12-23 19:32:43,4.90,4.90,4.90,99.90,485850,57,20079,-68
2019-12-23 19:33:14,4.90,4.90,4.90,99.90,485815,54,20285,-68
2019-12-23 19:33:45,4.90,4.90,4.90,99.90,485902,57,20297,-68
2019-12-23 19:34:16,4.90,4.90,4.90,99.90,512996,53,20103,-68
2019-12-23 19:34:47,4.90,4.90,4.90,99.90,485816,57,20141,-69
2019-12-23 19:35:18,4.90,4.90,4.90,99.90,490751,53,20062,-69
2019-12-23 19:35:49,4.90,4.90,4.90,99.90,508044,53,20091,-69
2019-12-23 19:36:20,5.00,5.00,5.00,99.90,485916,57,20075,-68
2019-12-23 19:36:51,4.90,4.90,4.90,99.90,507445,53,20050,-68
2019-12-23 19:37:22,4.90,4.90,4.90,99.90,503124,53,20157,-69
2019-12-23 19:37:53,4.90,4.90,4.90,99.90,485844,57,20110,-68
2019-12-23 19:38:24,4.90,4.90,4.90,99.90,488156,53,20090,-68
2019-12-23 19:38:55,4.90,4.90,4.90,99.90,485850,57,20111,-68
2019-12-23 19:39:26,4.90,4.90,4.90,99.90,536916,53,20055,-68
2019-12-23 19:39:57,4.90,4.90,4.90,99.90,536829,53,20063,-68
2019-12-23 19:40:28,5.00,5.00,5.00,99.90,526740,53,20083,-68
2019-12-23 19:40:59,5.00,5.00,5.00,99.90,533447,53,20137,-69
2019-12-23 19:41:30,5.00,5.00,5.00,99.90,485849,57,20070,-68
2019-12-23 19:42:01,5.00,5.00,5.00,99.90,506649,53,20083,-68
2019-12-23 19:42:32,5.00,5.00,5.00,99.90,485908,57,20071,-68
2019-12-23 19:43:03,5.00,5.00,5.00,99.90,535077,53,20115,-69
2019-12-23 19:43:34,5.00,5.00,5.00,99.90,486289,53,20063,-68
2019-12-23 19:44:05,5.00,5.00,5.00,99.90,485852,57,20118,-68
2019-12-23 19:44:35,5.00,5.00,5.00,99.90,502705,53,20200,-69
2019-12-23 19:45:06,5.00,5.00,5.00,99.90,536822,53,20095,-69
2019-12-23 19:45:37,5.00,5.00,5.00,99.90,486068,53,20066,-68
2019-12-23 19:46:08,5.00,5.00,5.00,99.90,486125,53,20106,-68
2019-12-23 19:46:39,5.00,5.00,5.00,99.90,485873,57,20061,-68
2019-12-23 19:47:10,5.00,5.00,5.00,99.90,485839,57,20293,-68
2019-12-23 19:47:41,5.00,5.00,5.00,99.90,498397,53,20063,-68
2019-12-23 19:48:12,5.00,5.00,5.00,99.90,486044,54,20058,-68
2019-12-23 19:48:43,5.00,5.00,5.00,99.90,485892,57,20269,-68
2019-12-23 19:49:14,5.00,5.00,5.00,99.90,492947,53,20288,-69
2019-12-23 19:49:45,5.00,5.00,5.00,99.90,532447,53,20062,-68
2019-12-23 19:50:16,5.00,5.00,5.00,99.90,536792,53,20046,-68
2019-12-23 19:50:46,5.00,5.00,5.00,99.90,512412,53,20067,-68
2019-12-23 19:51:18,5.00,5.00,5.00,99.90,493718,53,20093,-68
2019-12-23 19:51:49,5.00,5.00,5.00,99.90,485821,57,20063,-69
2019-12-23 19:52:20,5.00,5.00,5.00,99.90,486040,54,20058,-68
2019-12-23 19:52:51,4.90,4.90,4.90,99.90,536831,53,20285,-68
2019-12-23 19:53:21,4.90,4.90,4.90,99.90,485920,54,20062,-68
2019-12-23 19:53:52,4.90,4.90,4.90,99.90,537046,53,20079,-68
2019-12-23 19:54:23,4.90,4.90,4.90,99.90,485860,57,20106,-68
2019-12-23 19:54:54,4.90,4.90,4.90,99.90,536941,53,20285,-68
2019-12-23 19:55:25,4.90,4.90,4.90,99.90,485898,57,20094,-68
2019-12-23 19:55:56,5.00,5.00,5.00,99.90,509348,53,20380,-67
2019-12-23 19:56:27,4.90,4.90,4.90,99.90,486018,54,20055,-68
2019-12-23 19:56:58,4.90,4.90,4.90,99.90,526605,53,20370,-69
2019-12-23 19:57:29,4.90,4.90,4.90,99.90,485790,57,20071,-68
2019-12-23 19:58:00,4.90,4.90,4.90,99.90,485896,57,20211,-67
2019-12-23 19:58:31,4.90,4.90,4.90,99.90,504662,53,20122,-70
2019-12-23 19:59:02,4.90,4.90,4.90,99.90,508486,53,20269,-68
2019-12-23 19:59:33,4.90,4.90,4.90,99.90,509732,53,20138,-67
2019-12-23 20:00:04,4.90,4.90,4.90,99.90,536742,53,20289,-68
2019-12-23 20:00:35,4.90,4.90,4.90,99.90,535225,53,20098,-68
2019-12-23 20:01:06,4.90,4.90,4.90,99.90,503764,53,20091,-68
2019-12-23 20:01:37,4.90,4.90,4.90,99.90,536951,53,20070,-68
2019-12-23 20:02:08,4.80,4.80,4.80,99.90,530119,53,20099,-68
2019-12-23 20:02:40,4.80,4.80,4.80,99.90,485989,54,20269,-68
2019-12-23 20:03:10,4.80,4.80,4.80,99.90,536886,53,20157,-68
2019-12-23 20:03:41,4.80,4.80,4.80,99.90,496214,53,20074,-69
2019-12-23 20:04:12,4.80,4.80,4.80,99.90,536885,53,20122,-68
2019-12-23 20:04:43,4.80,4.80,4.80,99.90,485773,57,20118,-68
2019-12-23 20:05:14,4.80,4.80,4.80,99.90,515752,53,20062,-67
2019-12-23 20:05:45,4.80,4.80,4.80,99.90,486025,53,20110,-68
2019-12-23 20:06:16,4.90,4.90,4.90,99.90,510008,53,20059,-67
2019-12-23 20:06:47,4.80,4.80,4.80,99.90,536964,53,20066,-69
2019-12-23 20:07:18,4.80,4.80,4.80,99.90,485952,54,20114,-69
2019-12-23 20:07:49,4.80,4.80,4.80,99.90,485812,57,20107,-67
2019-12-23 20:08:20,4.90,4.90,4.90,99.90,536849,53,20062,-69
2019-12-23 20:08:51,4.90,4.90,4.90,99.90,523330,53,20066,-68
2019-12-23 20:09:22,4.90,4.90,4.90,99.90,536887,53,20074,-68
2019-12-23 20:09:53,4.80,4.80,4.80,99.90,485909,57,20102,-68
2019-12-23 20:10:24,4.80,4.80,4.80,99.90,536883,53,20119,-67
2019-12-23 20:10:55,4.80,4.80,4.80,99.90,485844,57,20361,-68
2019-12-23 20:11:26,4.80,4.80,4.80,99.90,536872,53,20070,-68
2019-12-23 20:11:57,4.80,4.80,4.80,99.90,536770,53,20103,-68
2019-12-23 20:12:28,4.80,4.80,4.80,99.90,485836,57,20054,-68
2019-12-23 20:12:59,4.90,4.90,4.90,99.90,485796,57,20101,-68
2019-12-23 20:13:30,4.90,4.90,4.90,99.90,486260,53,20055,-68
2019-12-23 20:14:01,4.80,4.80,4.80,99.90,485970,53,20054,-69
2019-12-23 20:14:32,4.80,4.80,4.80,99.90,485879,57,20055,-69
2019-12-23 20:15:03,4.80,4.80,4.80,99.90,492305,53,20121,-68
2019-12-23 20:15:34,4.90,4.90,4.90,99.90,485848,57,20111,-68
2019-12-23 20:16:05,4.90,4.90,4.90,99.90,485886,57,20356,-67
2019-12-23 20:16:36,4.90,4.90,4.90,99.90,519222,53,20121,-68
2019-12-23 20:17:07,4.90,4.90,4.90,99.90,488882,53,20055,-68
2019-12-23 20:17:38,4.90,4.90,4.90,99.90,506316,53,20074,-69
2019-12-23 20:18:09,4.90,4.90,4.90,99.90,485917,57,20074,-68
2019-12-23 20:18:40,4.90,4.90,4.90,99.90,498859,53,20368,-67
2019-12-23 20:19:11,4.80,4.80,4.80,99.90,536952,53,20066,-67
2019-12-23 20:19:42,4.80,4.80,4.80,99.90,520027,53,20274,-68
2019-12-23 20:20:13,4.80,4.80,4.80,99.90,485888,57,20070,-68
2019-12-23 20:20:44,4.80,4.80,4.80,99.90,536956,53,20360,-68
2019-12-23 20:21:15,4.80,4.80,4.80,99.90,485794,57,20297,-68
2019-12-23 20:21:46,4.80,4.80,4.80,99.90,486029,54,20107,-68
2019-12-23 20:22:17,4.80,4.80,4.80,99.90,494249,53,20110,-67
2019-12-23 20:22:48,4.80,4.80,4.80,99.90,485804,57,20067,-68
2019-12-23 20:23:19,4.80,4.80,4.80,99.90,485897,53,20074,-67
2019-12-23 20:23:50,4.80,4.80,4.80,99.90,536976,53,20174,-67
2019-12-23 20:24:20,4.80,4.80,4.80,99.90,485990,53,20325,-68
2019-12-23 20:24:51,4.80,4.80,4.80,99.90,486063,54,20393,-68
2019-12-23 20:25:23,4.70,4.70,4.70,99.90,485828,57,20162,-68
2019-12-23 20:25:54,4.70,4.70,4.70,99.90,494752,53,20203,-67
2019-12-23 20:26:25,4.70,4.70,4.70,99.90,488054,53,20110,-68
2019-12-23 20:26:56,4.70,4.70,4.70,99.90,485858,57,20114,-67
2019-12-23 20:27:27,4.70,4.70,4.70,99.90,485773,57,20071,-68
2019-12-23 20:27:57,4.70,4.70,4.70,99.90,485938,57,20185,-69
2019-12-23 20:28:30,4.60,4.60,4.60,99.90,485870,57,20103,-69
2019-12-23 20:29:00,4.60,4.60,4.60,99.90,522217,53,20067,-68
2019-12-23 20:29:32,4.60,4.60,4.60,99.90,536765,53,20050,-67
2019-12-23 20:30:02,4.60,4.60,4.60,99.90,487417,53,20102,-68
2019-12-23 20:30:33,4.60,4.60,4.60,99.90,527558,53,20054,-68
2019-12-23 20:31:05,4.60,4.60,4.60,99.90,515730,53,20062,-68
2019-12-23 20:31:36,4.60,4.60,4.60,99.90,537039,53,20066,-67
2019-12-23 20:32:06,4.60,4.60,4.60,99.90,507824,53,20106,-68
2019-12-23 20:32:37,4.60,4.60,4.60,99.90,485901,54,20111,-68
2019-12-23 20:33:08,4.60,4.60,4.60,99.90,486017,54,20117,-68
2019-12-23 20:33:39,4.50,4.50,4.50,99.90,536857,53,20105,-68
2019-12-23 20:34:10,4.50,4.50,4.50,99.90,485871,57,20070,-68
2019-12-23 20:34:41,4.50,4.50,4.50,99.90,536894,53,20095,-68
2019-12-23 20:35:12,4.50,4.50,4.50,99.90,486050,53,20368,-68
2019-12-23 20:35:43,4.50,4.50,4.50,99.90,525070,53,20300,-67
2019-12-23 20:36:14,4.40,4.40,4.40,99.90,485851,57,20086,-68
2019-12-23 20:36:45,4.40,4.40,4.40,99.90,536970,53,20119,-68
2019-12-23 20:37:16,4.40,4.40,4.40,99.90,485789,54,20075,-68
2019-12-23 20:37:47,4.40,4.40,4.40,99.90,485910,57,20098,-67
2019-12-23 20:38:18,4.40,4.40,4.40,99.90,536886,53,20094,-67
2019-12-23 20:38:49,4.40,4.40,4.40,99.90,485846,53,20106,-68
2019-12-23 20:39:20,4.40,4.40,4.40,99.90,506578,53,20051,-68
2019-12-23 20:39:51,4.40,4.40,4.40,99.90,485946,57,20050,-67
2019-12-23 20:40:22,4.30,4.30,4.30,99.90,536912,53,20066,-68
2019-12-23 20:40:53,4.30,4.30,4.30,99.90,519606,53,20101,-68
2019-12-23 20:41:24,4.30,4.30,4.30,99.90,489053,53,20301,-69
2019-12-23 20:41:54,4.30,4.30,4.30,99.90,516066,53,20133,-68
2019-12-23 20:42:25,4.30,4.30,4.30,99.90,485745,57,20062,-68
2019-12-23 20:42:56,4.30,4.30,4.30,99.90,521499,53,20054,-69
2019-12-23 20:43:27,4.30,4.30,4.30,99.90,506342,53,20347,-69
2019-12-23 20:43:58,4.20,4.20,4.20,99.90,485938,57,20098,-68
2019-12-23 20:44:29,4.20,4.20,4.20,99.90,485983,53,20114,-67
2019-12-23 20:44:59,4.20,4.20,4.20,99.90,485866,54,20114,-68
2019-12-23 20:45:30,4.20,4.20,4.20,99.90,536736,53,20292,-68
2019-12-23 20:46:01,4.20,4.20,4.20,99.90,533939,53,20071,-67
2019-12-23 20:46:32,4.20,4.20,4.20,99.90,536865,53,20150,-67
2019-12-23 20:47:03,4.20,4.20,4.20,99.90,485781,57,20110,-67
2019-12-23 20:47:34,4.10,4.10,4.10,99.90,485859,57,20205,-68
2019-12-23 20:48:04,4.20,4.20,4.20,99.90,518424,53,20047,-68
2019-12-23 20:48:35,4.20,4.20,4.20,99.90,490453,53,20107,-68
2019-12-23 20:49:06,4.20,4.20,4.20,99.90,536811,53,20051,-68
2019-12-23 20:49:37,4.10,4.10,4.10,99.90,511926,53,20070,-68
2019-12-23 20:50:08,4.20,4.20,4.20,99.90,485818,57,20098,-68
2019-12-23 20:50:39,4.20,4.20,4.20,99.90,511320,53,20100,-68
2019-12-23 20:51:10,4.10,4.10,4.10,99.90,523998,53,20051,-67
2019-12-23 20:51:41,4.10,4.10,4.10,99.90,498681,53,20079,-68
2019-12-23 20:52:12,4.10,4.10,4.10,99.90,492445,53,20349,-68
2019-12-23 20:52:42,4.10,4.10,4.10,99.90,536726,53,20046,-68
2019-12-23 20:53:14,4.10,4.10,4.10,99.90,509014,53,20079,-68
2019-12-23 20:53:44,4.10,4.10,4.10,99.90,515876,53,20058,-67
2019-12-23 20:54:15,4.10,4.10,4.10,99.90,536780,53,20063,-68
2019-12-23 20:54:47,4.10,4.10,4.10,99.90,506286,53,20079,-68
2019-12-23 20:55:18,4.10,4.10,4.10,99.90,536655,53,20126,-68
2019-12-23 20:55:48,4.10,4.10,4.10,99.90,485819,57,20162,-68
2019-12-23 20:56:19,4.10,4.10,4.10,99.90,486214,53,20066,-68
2019-12-23 20:56:50,4.10,4.10,4.10,99.90,536851,53,20325,-68
2019-12-23 20:57:21,4.10,4.10,4.10,99.90,485699,57,20070,-68
2019-12-23 20:57:53,4.10,4.10,4.10,99.90,485915,55,20103,-68
2019-12-23 20:58:24,4.10,4.10,4.10,99.90,485810,57,20273,-67
2019-12-23 20:58:55,4.10,4.10,4.10,99.90,536746,53,20050,-69
2019-12-23 20:59:26,4.10,4.10,4.10,99.90,492800,53,20110,-67
2019-12-23 20:59:57,4.10,4.10,4.10,99.90,485841,57,20361,-68
2019-12-23 21:00:28,4.10,4.10,4.10,99.90,536771,53,20110,-68
2019-12-23 21:00:59,4.10,4.10,4.10,99.90,516289,53,20106,-68
2019-12-23 21:01:30,4.10,4.10,4.10,99.90,536776,53,20051,-68
2019-12-23 21:02:01,4.10,4.10,4.10,99.90,485853,57,20055,-67
2019-12-23 21:02:32,4.10,4.10,4.10,99.90,500032,53,20067,-67
2019-12-23 21:03:03,4.10,4.10,4.10,99.90,485940,54,20106,-68
2019-12-23 21:03:34,4.10,4.10,4.10,99.90,536787,53,20286,-68
2019-12-23 21:04:05,4.10,4.10,4.10,99.90,536845,53,20070,-68
2019-12-23 21:04:36,4.10,4.10,4.10,99.90,536749,53,20131,-67
2019-12-23 21:05:07,4.10,4.10,4.10,99.90,485805,57,20070,-68
2019-12-23 21:05:38,4.00,4.00,4.00,99.90,485817,54,20134,-69
2019-12-23 21:06:09,4.00,4.00,4.00,99.90,501308,53,20150,-68
2019-12-23 21:06:40,4.10,4.10,4.10,99.90,485757,57,20115,-68
2019-12-23 21:07:11,4.10,4.10,4.10,99.90,485875,55,20058,-68
2019-12-23 21:07:42,4.00,4.00,4.00,99.90,503698,53,20337,-69
2019-12-23 21:08:13,4.10,4.10,4.10,99.90,485866,57,20094,-67
2019-12-23 21:08:44,4.10,4.10,4.10,99.90,536803,53,20059,-67
2019-12-23 21:09:15,4.10,4.10,4.10,99.90,508483,53,20039,-68
2019-12-23 21:09:47,4.10,4.10,4.10,99.90,485867,57,20130,-68
2019-12-23 21:10:18,4.10,4.10,4.10,99.90,485802,57,20332,-68
2019-12-23 21:10:48,4.10,4.10,4.10,99.90,485845,54,20067,-69
2019-12-23 21:11:19,4.10,4.10,4.10,99.90,485869,53,20075,-68
2019-12-23 21:11:50,4.10,4.10,4.10,99.90,485853,53,20094,-68
2019-12-23 21:12:21,4.10,4.10,4.10,99.90,485839,57,20074,-68
2019-12-23 21:12:52,4.10,4.10,4.10,99.90,485797,57,20055,-68
2019-12-23 21:13:23,4.10,4.10,4.10,99.90,493022,53,20094,-68
2019-12-23 21:13:53,4.10,4.10,4.10,99.90,496993,53,20074,-67
2019-12-23 21:14:24,4.10,4.10,4.10,99.90,485995,53,20308,-68
2019-12-23 21:14:55,4.00,4.00,4.00,99.90,523048,53,20066,-68
2019-12-23 21:15:26,4.10,4.10,4.10,99.90,525119,53,20071,-68
2019-12-23 21:15:57,4.00,4.00,4.00,99.90,485857,57,20126,-68
2019-12-23 21:16:28,4.00,4.00,4.00,99.90,485863,57,20050,-68
2019-12-23 21:16:59,4.00,4.00,4.00,99.90,485905,57,20059,-68
2019-12-23 21:17:30,4.00,4.00,4.00,99.90,499579,53,20122,-68
2019-12-23 21:18:01,4.00,4.00,4.00,99.90,486035,57,20067,-68
2019-12-23 21:18:32,4.00,4.00,4.00,99.90,536862,53,20059,-68
2019-12-23 21:19:03,4.00,4.00,4.00,99.90,518177,53,20102,-68
2019-12-23 21:19:34,4.00,4.00,4.00,99.90,519475,53,20329,-67
2019-12-23 21:20:05,4.00,4.00,4.00,99.90,536821,53,20046,-67
2019-12-23 21:20:36,4.00,4.00,4.00,99.90,485880,57,20063,-67
2019-12-23 21:21:07,4.00,4.00,4.00,99.90,500267,53,20400,-68
2019-12-23 21:21:38,4.00,4.00,4.00,99.90,536806,53,20043,-68
2019-12-23 21:22:09,4.00,4.00,4.00,99.90,487102,53,20051,-68
2019-12-23 21:22:40,4.00,4.00,4.00,99.90,526954,53,20135,-68
2019-12-23 21:23:10,4.10,4.10,4.10,99.90,485838,57,20110,-68
2019-12-23 21:23:42,4.10,4.10,4.10,99.90,536869,53,20064,-68
2019-12-23 21:24:13,4.10,4.10,4.10,99.90,507561,53,20106,-68
2019-12-23 21:24:44,4.10,4.10,4.10,99.90,489248,53,20142,-68
2019-12-23 21:25:15,4.10,4.10,4.10,99.90,486039,54,20050,-67
2019-12-23 21:25:46,4.10,4.10,4.10,99.90,490604,53,20388,-68
2019-12-23 21:26:17,4.10,4.10,4.10,99.90,485879,57,20106,-68
2019-12-23 21:26:48,4.20,4.20,4.20,99.90,485788,57,20172,-69
2019-12-23 21:27:19,4.20,4.20,4.20,99.90,485858,55,20059,-68
2019-12-23 21:27:50,4.20,4.20,4.20,99.90,536927,53,20105,-67
2019-12-23 21:28:21,4.20,4.20,4.20,99.90,502026,53,20166,-67
2019-12-23 21:28:51,4.20,4.20,4.20,99.90,536832,53,20120,-67
2019-12-23 21:29:23,4.30,4.30,4.30,99.90,486136,53,20070,-69
2019-12-23 21:29:54,4.30,4.30,4.30,99.90,485799,57,20121,-67
2019-12-23 21:30:25,4.30,4.30,4.30,99.90,485831,57,20070,-68
2019-12-23 21:30:56,4.30,4.30,4.30,99.90,514995,53,20099,-68
2019-12-23 21:31:27,4.40,4.40,4.40,99.90,508427,53,20070,-67
2019-12-23 21:31:58,4.40,4.40,4.40,99.90,486033,53,20166,-68
2019-12-23 21:32:29,4.40,4.40,4.40,99.90,536880,53,20105,-68
2019-12-23 21:33:00,4.30,4.30,4.30,99.90,486016,53,20114,-67
2019-12-23 21:33:31,4.40,4.40,4.40,99.90,485795,57,20095,-68
2019-12-23 21:34:02,4.40,4.40,4.40,99.90,485869,57,20054,-67
2019-12-23 21:34:33,4.40,4.40,4.40,99.90,536839,53,20099,-67
2019-12-23 21:35:04,4.40,4.40,4.40,99.90,516827,53,20289,-69
2019-12-23 21:35:35,4.40,4.40,4.40,99.90,485806,57,20086,-68
2019-12-23 21:36:06,4.40,4.40,4.40,99.90,536786,53,20086,-68
2019-12-23 21:36:37,4.40,4.40,4.40,99.90,521123,53,20059,-68
2019-12-23 21:37:08,4.40,4.40,4.40,99.90,536800,53,20376,-68
2019-12-23 21:37:39,4.40,4.40,4.40,99.90,485940,54,20356,-67
2019-12-23 21:38:10,4.40,4.40,4.40,99.90,536940,53,20103,-68
2019-12-23 21:38:41,4.40,4.40,4.40,99.90,492834,53,20204,-68
2019-12-23 21:39:12,4.40,4.40,4.40,99.90,503698,53,20054,-68
2019-12-23 21:39:43,4.40,4.40,4.40,99.90,485824,57,20070,-67
2019-12-23 21:40:14,4.40,4.40,4.40,99.90,491102,53,20063,-68
2019-12-23 21:40:45,4.40,4.40,4.40,99.90,516005,53,20277,-68
2019-12-23 21:41:16,4.40,4.40,4.40,99.90,485783,57,20121,-67
2019-12-23 21:41:46,4.50,4.50,4.50,99.90,518227,53,20054,-67
2019-12-23 21:42:18,4.40,4.40,4.40,99.90,536934,53,20058,-67
2019-12-23 21:42:49,4.50,4.50,4.50,99.90,485790,57,20118,-68
2019-12-23 21:43:20,4.50,4.50,4.50,99.90,486155,54,20173,-67
2019-12-23 21:43:51,4.50,4.50,4.50,99.90,485874,57,20055,-68
2019-12-23 21:44:22,4.50,4.50,4.50,99.90,520558,53,20057,-68
2019-12-23 21:44:53,4.50,4.50,4.50,99.90,535626,53,20054,-68
2019-12-23 21:45:24,4.50,4.50,4.50,99.90,508546,53,20063,-68
2019-12-23 21:45:55,4.50,4.50,4.50,99.90,532622,53,20103,-68
2019-12-23 21:46:26,4.50,4.50,4.50,99.90,536960,53,20067,-67
2019-12-23 21:46:56,4.50,4.50,4.50,99.90,529607,53,20119,-69
2019-12-23 21:47:27,4.50,4.50,4.50,99.90,502111,53,20329,-68
2019-12-23 21:47:59,4.50,4.50,4.50,99.90,485974,53,20301,-68
2019-12-23 21:48:29,4.50,4.50,4.50,99.90,507528,53,20357,-68
2019-12-23 21:49:00,4.50,4.50,4.50,99.90,536915,53,20095,-68
2019-12-23 21:49:31,4.50,4.50,4.50,99.90,495338,53,20059,-68
2019-12-23 21:50:02,4.50,4.50,4.50,99.90,486064,53,20142,-67
2019-12-23 21:50:33,4.50,4.50,4.50,99.90,485826,57,20063,-70
2019-12-23 21:51:04,4.50,4.50,4.50,99.90,485742,55,20094,-68
2019-12-23 21:51:35,4.50,4.50,4.50,99.90,485769,57,20058,-67
2019-12-23 21:52:06,4.50,4.50,4.50,99.90,536968,53,20100,-67
2019-12-23 21:52:37,4.50,4.50,4.50,99.90,521242,53,20063,-67
2019-12-23 21:53:08,4.50,4.50,4.50,99.90,485786,57,20102,-68
2019-12-23 21:53:40,4.50,4.50,4.50,99.90,485813,57,20070,-68
2019-12-23 21:54:11,4.50,4.50,4.50,99.90,536920,53,20177,-67
2019-12-23 21:54:42,4.50,4.50,4.50,99.90,485814,55,20312,-68
2019-12-23 21:55:13,4.50,4.50,4.50,99.90,534200,53,20078,-68
2019-12-23 21:55:44,4.50,4.50,4.50,99.90,485932,54,20301,-67
2019-12-23 21:56:15,4.50,4.50,4.50,99.90,536854,53,20094,-69
2019-12-23 21:56:46,4.60,4.60,4.60,99.90,485983,55,20114,-69
2019-12-23 21:57:17,4.60,4.60,4.60,99.90,520728,53,20110,-68
2019-12-23 21:57:47,4.60,4.60,4.60,99.90,501511,53,20107,-68
2019-12-23 21:58:18,4.60,4.60,4.60,99.90,486043,53,20063,-67
2019-12-23 21:58:49,4.60,4.60,4.60,99.90,532798,53,20050,-68
2019-12-23 21:59:20,4.60,4.60,4.60,99.90,488933,53,20071,-68
2019-12-23 21:59:51,4.60,4.60,4.60,99.90,536787,53,20051,-68
2019-12-23 22:00:22,4.60,4.60,4.60,99.90,485796,57,20114,-68
2019-12-23 22:00:53,4.50,4.50,4.50,99.90,492946,53,20071,-68
2019-12-23 22:01:24,4.60,4.60,4.60,99.90,502740,53,20205,-68
2019-12-23 22:01:55,4.60,4.60,4.60,99.90,536916,53,20309,-67
2019-12-23 22:02:27,4.50,4.50,4.50,99.90,536773,53,20055,-69
2019-12-23 22:02:58,4.50,4.50,4.50,99.90,485910,53,20348,-68
2019-12-23 22:03:29,4.60,4.60,4.60,99.90,491669,53,20050,-68
2019-12-23 22:03:59,4.50,4.50,4.50,99.90,516185,53,20063,-67
2019-12-23 22:04:30,4.50,4.50,4.50,99.90,485917,54,20126,-68
2019-12-23 22:05:01,4.60,4.60,4.60,99.90,485778,57,20070,-67
2019-12-23 22:05:32,4.50,4.50,4.50,99.90,497679,53,20095,-68
2019-12-23 22:06:03,4.60,4.60,4.60,99.90,491710,53,20110,-68
2019-12-23 22:06:33,4.60,4.60,4.60,99.90,531718,53,20058,-68
2019-12-23 22:07:04,4.60,4.60,4.60,99.90,507193,53,20114,-68
2019-12-23 22:07:35,4.60,4.60,4.60,99.90,485811,57,20130,-67
2019-12-23 22:08:06,4.60,4.60,4.60,99.90,485889,54,20313,-68
2019-12-23 22:08:37,4.60,4.60,4.60,99.90,507066,53,20063,-68
2019-12-23 22:09:08,4.50,4.50,4.50,99.90,509437,53,20138,-69
2019-12-23 22:09:39,4.50,4.50,4.50,99.90,536904,53,20293,-68
2019-12-23 22:10:10,4.50,4.50,4.50,99.90,485887,55,20111,-68
2019-12-23 22:10:41,4.50,4.50,4.50,99.90,485912,54,20137,-67
2019-12-23 22:11:12,4.50,4.50,4.50,99.90,503489,53,20142,-67
2019-12-23 22:11:43,4.50,4.50,4.50,99.90,536850,53,20261,-68
2019-12-23 22:12:14,4.50,4.50,4.50,99.90,507350,53,20063,-68
2019-12-23 22:12:45,4.50,4.50,4.50,99.90,487369,53,20050,-68
2019-12-23 22:13:16,4.50,4.50,4.50,99.90,487603,53,20059,-68
2019-12-23 22:13:47,4.50,4.50,4.50,99.90,514693,53,20063,-68
2019-12-23 22:14:18,4.50,4.50,4.50,99.90,527077,53,20107,-67
2019-12-23 22:14:49,4.50,4.50,4.50,99.90,506052,53,20106,-68
2019-12-23 22:15:20,4.50,4.50,4.50,99.90,485677,57,20071,-68
2019-12-23 22:15:51,4.50,4.50,4.50,99.90,485794,57,20098,-68
2019-12-23 22:16:22,4.50,4.50,4.50,99.90,486876,53,20386,-67
2019-12-23 22:16:53,4.50,4.50,4.50,99.90,535257,53,20114,-67
2019-12-23 22:17:24,4.50,4.50,4.50,99.90,485840,55,20128,-68
2019-12-23 22:17:55,4.50,4.50,4.50,99.90,528441,53,20066,-67
2019-12-23 22:18:26,4.50,4.50,4.50,99.90,522722,53,20054,-68
2019-12-23 22:18:57,4.50,4.50,4.50,99.90,485931,57,20298,-69
2019-12-23 22:19:27,4.50,4.50,4.50,99.90,493483,53,20309,-67
2019-12-23 22:19:58,4.50,4.50,4.50,99.90,485853,57,20062,-67
2019-12-23 22:20:29,4.50,4.50,4.50,99.90,485964,57,20066,-67
2019-12-23 22:21:01,4.50,4.50,4.50,99.90,496669,53,20336,-69
2019-12-23 22:21:32,4.50,4.50,4.50,99.90,503250,53,20063,-69
2019-12-23 22:22:03,4.50,4.50,4.50,99.90,536719,53,20063,-68
2019-12-23 22:22:33,4.50,4.50,4.50,99.90,485817,57,20106,-67
2019-12-23 22:23:04,4.50,4.50,4.50,99.90,506941,53,20089,-68
2019-12-23 22:23:35,4.50,4.50,4.50,99.90,485905,57,20071,-68
2019-12-23 22:24:07,4.50,4.50,4.50,99.90,525787,53,20349,-68
2019-12-23 22:24:39,4.50,4.50,4.50,99.90,536620,53,20058,-68
2019-12-23 22:25:10,4.50,4.50,4.50,99.90,532146,53,20305,-68
2019-12-23 22:25:40,4.50,4.50,4.50,99.90,536749,53,20062,-68
2019-12-23 22:26:11,4.50,4.50,4.50,99.90,485949,57,20066,-68
2019-12-23 22:26:42,4.50,4.50,4.50,99.90,498026,53,20538,-69
2019-12-23 22:27:13,4.50,4.50,4.50,99.90,485945,54,20059,-69
2019-12-23 22:27:44,4.50,4.50,4.50,99.90,498353,53,20055,-68
2019-12-23 22:28:16,4.50,4.50,4.50,99.90,485925,55,20360,-68
2019-12-23 22:28:46,4.50,4.50,4.50,99.90,536707,53,20130,-68
2019-12-23 22:29:17,4.50,4.50,4.50,99.90,493641,53,20070,-68
2019-12-23 22:29:48,4.50,4.50,4.50,99.90,509464,53,20289,-69
2019-12-23 22:30:19,4.60,4.60,4.60,99.90,511151,53,20066,-68
2019-12-23 22:30:50,4.60,4.60,4.60,99.90,536833,53,20095,-68
2019-12-23 22:31:21,4.60,4.60,4.60,99.90,498332,53,20054,-67
2019-12-23 22:31:52,4.50,4.50,4.50,99.90,485813,57,20166,-68
2019-12-23 22:32:23,4.50,4.50,4.50,99.90,485962,54,20059,-68
2019-12-23 22:32:54,4.60,4.60,4.60,99.90,485938,53,20158,-68
2019-12-23 22:33:25,4.60,4.60,4.60,99.90,485797,57,20125,-68
2019-12-23 22:33:56,4.50,4.50,4.50,99.90,485852,57,20252,-68
2019-12-23 22:34:27,4.60,4.60,4.60,99.90,536804,53,20282,-67
2019-12-23 22:34:58,4.50,4.50,4.50,99.90,486144,53,20126,-68
2019-12-23 22:35:29,4.50,4.50,4.50,99.90,485820,57,20070,-67
2019-12-23 22:36:00,4.50,4.50,4.50,99.90,486081,53,20070,-68
2019-12-23 22:36:31,4.50,4.50,4.50,99.90,504565,53,20168,-67
2019-12-23 22:37:02,4.50,4.50,4.50,99.90,485826,55,20074,-68
2019-12-23 22:37:33,4.50,4.50,4.50,99.90,492538,53,20118,-68
2019-12-23 22:38:04,4.50,4.50,4.50,99.90,485855,57,20070,-68
2019-12-23 22:38:35,4.50,4.50,4.50,99.90,485918,57,20051,-68
2019-12-23 22:39:06,4.50,4.50,4.50,99.90,495457,53,20134,-68
2019-12-23 22:39:37,4.50,4.50,4.50,99.90,519678,53,20067,-68
2019-12-23 22:40:08,4.50,4.50,4.50,99.90,519794,53,20372,-68
2019-12-23 22:40:39,4.50,4.50,4.50,99.90,508001,53,20118,-69
2019-12-23 22:41:10,4.50,4.50,4.50,99.90,514579,53,20046,-67
2019-12-23 22:41:41,4.50,4.50,4.50,99.90,536943,53,20132,-67
2019-12-23 22:42:12,4.50,4.50,4.50,99.90,534416,53,20169,-68
2019-12-23 22:42:43,4.50,4.50,4.50,99.90,493843,53,20130,-67
2019-12-23 22:43:14,4.50,4.50,4.50,99.90,488323,53,20098,-68
2019-12-23 22:43:45,4.50,4.50,4.50,99.90,536846,53,20055,-68
2019-12-23 22:44:23,4.50,4.50,4.50,99.90,520744,53,20063,-68
2019-12-23 22:44:54,4.50,4.50,4.50,99.90,536779,53,20349,-67
2019-12-23 22:45:26,4.50,4.50,4.50,99.90,485948,53,20108,-67
2019-12-23 22:45:57,4.50,4.50,4.50,99.90,534732,53,20060,-68
2019-12-23 22:46:27,4.50,4.50,4.50,99.90,528055,53,20058,-68
2019-12-23 22:46:58,4.50,4.50,4.50,99.90,485783,57,20074,-68
2019-12-23 22:47:29,4.50,4.50,4.50,99.90,490568,53,20134,-68
2019-12-23 22:48:00,4.50,4.50,4.50,99.90,536760,53,20063,-69
2019-12-23 22:48:31,4.50,4.50,4.50,99.90,485726,57,20062,-68
2019-12-23 22:49:02,4.50,4.50,4.50,99.90,496635,53,20162,-67
2019-12-23 22:49:33,4.50,4.50,4.50,99.90,492447,53,20293,-68
2019-12-23 22:50:04,4.50,4.50,4.50,99.90,536804,53,20071,-68
2019-12-23 22:50:34,4.50,4.50,4.50,99.90,515783,53,20114,-67
2019-12-23 22:51:05,4.50,4.50,4.50,99.90,536844,53,20292,-67
2019-12-23 22:51:37,4.50,4.50,4.50,99.90,485836,57,20115,-68
2019-12-23 22:52:08,4.60,4.60,4.60,99.90,485823,57,20321,-68
2019-12-23 22:52:39,4.60,4.60,4.60,99.90,536731,53,20352,-67
2019-12-23 22:53:10,4.50,4.50,4.50,99.90,515854,53,20089,-68
2019-12-23 22:53:41,4.60,4.60,4.60,99.90,485957,54,20095,-68
2019-12-23 22:54:11,4.50,4.50,4.50,99.90,485742,57,20060,-68
2019-12-23 22:54:43,4.60,4.60,4.60,99.90,485803,54,20081,-68
2019-12-23 22:55:14,4.60,4.60,4.60,99.90,485706,54,20066,-68
2019-12-23 22:55:44,4.60,4.60,4.60,99.90,485695,57,20066,-68
2019-12-23 22:56:15,4.60,4.60,4.60,99.90,488170,53,20062,-68
2019-12-23 22:56:46,4.60,4.60,4.60,99.90,485878,57,20305,-68
2019-12-23 22:57:17,4.60,4.60,4.60,99.90,485789,57,20102,-68
2019-12-23 22:57:48,4.60,4.60,4.60,99.90,510011,53,20051,-68
2019-12-23 22:58:19,4.60,4.60,4.60,99.90,486038,53,20118,-68
2019-12-23 22:58:50,4.60,4.60,4.60,99.90,485795,57,20059,-67
2019-12-23 22:59:20,4.60,4.60,4.60,99.90,485808,57,20063,-68
2019-12-23 22:59:51,4.60,4.60,4.60,99.90,501976,53,20122,-69
2019-12-23 23:00:22,4.60,4.60,4.60,99.90,486019,53,20062,-68
2019-12-23 23:00:53,4.60,4.60,4.60,99.90,489342,53,20066,-68
2019-12-23 23:01:25,4.60,4.60,4.60,99.90,516320,53,20110,-69
2019-12-23 23:01:56,4.60,4.60,4.60,99.90,485908,57,20171,-68
2019-12-23 23:02:27,4.60,4.60,4.60,99.90,485724,57,20070,-67
2019-12-23 23:02:58,4.60,4.60,4.60,99.90,518616,53,20062,-69
2019-12-23 23:03:29,4.60,4.60,4.60,99.90,502230,53,20162,-68
2019-12-23 23:04:00,4.60,4.60,4.60,99.90,485953,57,20063,-68
2019-12-23 23:04:31,4.60,4.60,4.60,99.90,485716,57,20301,-67
2019-12-23 23:05:01,4.60,4.60,4.60,99.90,485912,54,20170,-68
2019-12-23 23:05:32,4.60,4.60,4.60,99.90,522897,53,20074,-67
2019-12-23 23:06:03,4.60,4.60,4.60,99.90,516491,53,20106,-67
2019-12-23 23:06:34,4.60,4.60,4.60,99.90,510287,53,20091,-68
2019-12-23 23:07:05,4.60,4.60,4.60,99.90,514498,53,20110,-68
2019-12-23 23:07:36,4.60,4.60,4.60,99.90,501219,53,20094,-68
2019-12-23 23:08:08,4.60,4.60,4.60,99.90,486049,54,20062,-68
2019-12-23 23:08:39,4.60,4.60,4.60,99.90,485808,57,20130,-68
2019-12-23 23:09:10,4.50,4.50,4.50,99.90,485815,57,20095,-69
2019-12-23 23:09:41,4.50,4.50,4.50,99.90,536877,53,20151,-67
2019-12-23 23:10:12,4.50,4.50,4.50,99.90,503992,53,20099,-69
2019-12-23 23:10:43,4.50,4.50,4.50,99.90,504168,53,20067,-68
2019-12-23 23:11:14,4.50,4.50,4.50,99.90,485913,54,20309,-68
2019-12-23 23:11:45,4.50,4.50,4.50,99.90,536689,53,20070,-69
2019-12-23 23:12:16,4.50,4.50,4.50,99.90,531037,53,20118,-68
2019-12-23 23:12:47,4.50,4.50,4.50,99.90,485779,57,20075,-68
2019-12-23 23:13:18,4.50,4.50,4.50,99.90,485754,57,20086,-68
2019-12-23 23:13:49,4.50,4.50,4.50,99.90,536836,53,20285,-68
2019-12-23 23:14:20,4.50,4.50,4.50,99.90,504126,53,20046,-70
2019-12-23 23:14:51,4.50,4.50,4.50,99.90,536836,53,20083,-68
2019-12-23 23:15:22,4.50,4.50,4.50,99.90,491237,53,20054,-67
2019-12-23 23:15:53,4.50,4.50,4.50,99.90,530649,53,20063,-68
2019-12-23 23:16:24,4.50,4.50,4.50,99.90,536708,53,20098,-67
2019-12-23 23:16:55,4.50,4.50,4.50,99.90,512876,53,20371,-68
2019-12-23 23:17:26,4.50,4.50,4.50,99.90,485681,57,20062,-68
2019-12-23 23:17:57,4.50,4.50,4.50,99.90,504379,53,20051,-68
2019-12-23 23:18:29,4.50,4.50,4.50,99.90,486146,53,20095,-68
2019-12-23 23:19:09,4.50,4.50,4.50,99.90,485869,57,20297,-68
2019-12-23 23:19:49,4.50,4.50,4.50,99.90,515132,53,20122,-67
2019-12-23 23:20:20,4.50,4.50,4.50,99.90,536732,53,20101,-68
2019-12-23 23:20:50,4.50,4.50,4.50,99.90,536683,53,20113,-68
2019-12-23 23:21:22,4.50,4.50,4.50,99.90,536703,53,20062,-68
2019-12-23 23:22:00,4.50,4.50,4.50,99.90,485737,55,20058,-67
2019-12-23 23:22:31,4.50,4.50,4.50,99.90,536726,53,20197,-68
2019-12-23 23:23:02,4.50,4.50,4.50,99.90,514552,53,20098,-68
2019-12-23 23:23:33,4.50,4.50,4.50,99.90,488318,52,20114,-68
2019-12-23 23:24:03,4.50,4.50,4.50,99.90,485942,54,20067,-68
2019-12-23 23:24:34,4.50,4.50,4.50,99.90,485823,53,20079,-67
2019-12-23 23:25:05,4.50,4.50,4.50,99.90,485795,57,20070,-67
2019-12-23 23:25:36,4.50,4.50,4.50,99.90,536845,53,20051,-68
2019-12-23 23:26:07,4.50,4.50,4.50,99.90,504100,53,20083,-68
2019-12-23 23:26:37,4.50,4.50,4.50,99.90,485920,57,20145,-68
2019-12-23 23:27:08,4.50,4.50,4.50,99.90,485766,57,20081,-68
2019-12-23 23:27:39,4.50,4.50,4.50,99.90,485804,57,20313,-68
2019-12-23 23:28:10,4.50,4.50,4.50,99.90,506377,53,20126,-68
2019-12-23 23:28:41,4.50,4.50,4.50,99.90,512297,53,20348,-67
2019-12-23 23:29:12,4.50,4.50,4.50,99.90,502573,53,20098,-68
2019-12-23 23:29:43,4.50,4.50,4.50,99.90,485862,57,20360,-68
2019-12-23 23:30:14,4.50,4.50,4.50,99.90,485813,54,20372,-67
2019-12-23 23:30:45,4.50,4.50,4.50,99.90,536735,53,20364,-67
2019-12-23 23:31:16,4.50,4.50,4.50,99.90,485673,57,20063,-68
2019-12-23 23:31:47,4.50,4.50,4.50,99.90,536739,53,20063,-68
2019-12-23 23:32:18,4.50,4.50,4.50,99.90,536670,53,20216,-68
2019-12-23 23:32:49,4.50,4.50,4.50,99.90,536749,53,20313,-69
2019-12-23 23:33:20,4.50,4.50,4.50,99.90,485797,57,20051,-68
2019-12-23 23:33:51,4.50,4.50,4.50,99.90,536762,53,20106,-68
2019-12-23 23:34:22,4.40,4.40,4.40,99.90,485845,57,20073,-68
2019-12-23 23:34:53,4.40,4.40,4.40,99.90,487994,53,20183,-68
2019-12-23 23:35:24,4.40,4.40,4.40,99.90,525072,53,20063,-68
2019-12-23 23:35:55,4.50,4.50,4.50,99.90,536843,53,20361,-68
2019-12-23 23:36:26,4.50,4.50,4.50,99.90,514216,53,20075,-67
2019-12-23 23:36:57,4.40,4.40,4.40,99.90,495470,53,20121,-68
2019-12-23 23:37:28,4.50,4.50,4.50,99.90,485725,57,20118,-68
2019-12-23 23:37:59,4.50,4.50,4.50,99.90,485944,53,20094,-68
2019-12-23 23:38:30,4.50,4.50,4.50,99.90,488482,53,20126,-68
2019-12-23 23:39:01,4.50,4.50,4.50,99.90,536862,53,20054,-68
2019-12-23 23:39:32,4.50,4.50,4.50,99.90,520650,53,20058,-68
2019-12-23 23:40:03,4.50,4.50,4.50,99.90,536677,53,20071,-69
2019-12-23 23:40:34,4.50,4.50,4.50,99.90,485726,57,20111,-67
2019-12-23 23:41:05,4.50,4.50,4.50,99.90,502804,53,20518,-68
2019-12-23 23:41:36,4.50,4.50,4.50,99.90,485799,57,20090,-68
2019-12-23 23:42:07,4.50,4.50,4.50,99.90,490072,53,20134,-68
2019-12-23 23:42:38,4.50,4.50,4.50,99.90,536718,53,20102,-68
2019-12-23 23:43:08,4.50,4.50,4.50,99.90,500110,53,20114,-68
2019-12-23 23:43:40,4.50,4.50,4.50,99.90,485774,54,20062,-68
2019-12-23 23:44:11,4.40,4.40,4.40,99.90,485958,53,20114,-67
2019-12-23 23:44:42,4.50,4.50,4.50,99.90,492928,53,20129,-68
2019-12-23 23:45:13,4.50,4.50,4.50,99.90,485789,57,20125,-68
2019-12-23 23:45:44,4.40,4.40,4.40,99.90,485880,54,20380,-68
2019-12-23 23:46:15,4.50,4.50,4.50,99.90,536682,53,20301,-68
2019-12-23 23:46:46,4.50,4.50,4.50,99.90,485870,57,20118,-69
2019-12-23 23:47:17,4.50,4.50,4.50,99.90,494438,53,20814,-68
2019-12-23 23:47:48,4.50,4.50,4.50,99.90,511135,53,20051,-68
2019-12-23 23:48:19,4.50,4.50,4.50,99.90,504822,53,20119,-68
2019-12-23 23:48:50,4.50,4.50,4.50,99.90,485810,57,20055,-69
2019-12-23 23:49:21,4.50,4.50,4.50,99.90,486014,54,20066,-69
2019-12-23 23:49:52,4.50,4.50,4.50,99.90,530382,53,20104,-68
2019-12-23 23:50:24,4.50,4.50,4.50,99.90,485810,57,20066,-68
2019-12-23 23:50:55,4.50,4.50,4.50,99.90,485792,57,20325,-68
2019-12-23 23:51:25,4.50,4.50,4.50,99.90,510817,53,20101,-68
2019-12-23 23:51:57,4.50,4.50,4.50,99.90,485810,57,20063,-68
2019-12-23 23:52:28,4.50,4.50,4.50,99.90,485827,57,20066,-70
2019-12-23 23:52:59,4.50,4.50,4.50,99.90,485802,57,20058,-69
2019-12-23 23:53:30,4.50,4.50,4.50,99.90,485799,57,20292,-68
2019-12-23 23:54:01,4.50,4.50,4.50,99.90,521761,53,20107,-68
2019-12-23 23:54:32,4.50,4.50,4.50,99.90,509867,53,20090,-68
2019-12-23 23:55:03,4.50,4.50,4.50,99.90,485785,57,20063,-68
2019-12-23 23:55:34,4.50,4.50,4.50,99.90,503378,53,20361,-68
2019-12-23 23:56:05,4.50,4.50,4.50,99.90,507525,53,20118,-68
2019-12-23 23:56:36,4.50,4.50,4.50,99.90,490341,53,20062,-69
2019-12-23 23:57:07,4.50,4.50,4.50,99.90,502098,53,20094,-69
2019-12-23 23:57:38,4.50,4.50,4.50,99.90,485767,57,20062,-68
2019-12-23 23:58:09,4.50,4.50,4.50,99.90,486146,53,20269,-68
2019-12-23 23:58:40,4.50,4.50,4.50,99.90,536958,53,20091,-67
2019-12-23 23:59:11,4.50,4.50,4.50,99.90,503917,53,20058,-68
2019-12-23 23:59:42,4.50,4.50,4.50,99.90,497674,53,20095,-68