2019-12-22 00:00:09,36.65,25.45,1.70,99.90,516937,54,21011,-79
2019-12-22 00:00:40,30.50,24.42,1.70,99.90,516929,55,20935,-79
2019-12-22 00:01:11,33.65,24.95,1.70,99.90,516647,53,20953,-78
2019-12-22 00:01:42,35.80,26.52,1.70,99.90,516564,54,20880,-79
2019-12-22 00:02:13,46.20,29.95,1.70,99.90,516538,53,20924,-78
2019-12-22 00:02:44,36.55,26.75,1.60,99.90,516840,55,20896,-78
2019-12-22 00:03:18,31.30,24.80,1.60,99.90,516472,52,20960,-79
2019-12-22 00:03:48,41.40,27.40,1.60,99.90,516820,55,20964,-82
2019-12-22 00:04:19,37.70,27.30,1.60,99.90,516629,54,21018,-78
2019-12-22 00:04:50,38.05,28.15,1.60,99.90,516964,55,21491,-79
2019-12-22 00:05:21,38.75,26.48,1.60,99.90,516957,55,20956,-81
2019-12-22 00:05:52,37.20,26.10,1.70,99.90,517048,55,20916,-78
2019-12-22 00:06:23,37.10,27.27,1.60,99.90,516392,54,20963,-79
2019-12-22 00:06:54,36.80,27.00,1.60,99.90,516520,54,20960,-80
2019-12-22 00:07:25,40.78,29.23,1.60,99.90,516912,55,20994,-78
2019-12-22 00:07:56,41.30,27.70,1.60,99.90,516973,54,20987,-79
2019-12-22 00:08:27,35.38,26.73,1.60,99.90,516907,55,20940,-80
2019-12-22 00:09:01,35.72,26.90,1.60,99.90,516865,54,21059,-77
2019-12-22 00:09:32,36.45,27.30,1.60,99.90,516945,55,20962,-79
2019-12-22 00:10:03,39.85,27.83,1.70,99.90,516504,54,20975,-78
2019-12-22 00:10:34,39.15,28.75,1.60,99.90,516649,55,20947,-80
2019-12-22 00:11:05,37.00,26.48,1.70,99.90,516942,55,20955,-78
2019-12-22 00:11:36,33.78,25.70,1.70,99.90,516882,52,21675,-77
2019-12-22 00:12:07,34.45,26.73,1.70,99.90,516875,52,20956,-78
2019-12-22 00:12:38,34.80,26.12,1.70,99.90,516693,54,21630,-79
2019-12-22 00:13:09,33.13,25.37,1.70,99.90,517050,55,21035,-80
2019-12-22 00:13:39,38.05,27.85,1.80,99.90,516757,52,20928,-78
2019-12-22 00:14:10,33.65,25.33,1.70,99.90,516729,54,20935,-79
2019-12-22 00:14:41,30.50,24.15,1.80,99.90,516500,54,20971,-78
2019-12-22 00:15:12,34.45,26.55,1.80,99.90,517009,54,20959,-79
2019-12-22 00:15:43,36.15,26.45,1.80,99.90,516725,52,20927,-79
2019-12-22 00:16:14,32.58,25.55,1.80,99.90,516962,55,20944,-79
2019-12-22 00:16:45,37.85,27.02,1.80,99.90,516502,54,20979,-79
2019-12-22 00:17:16,36.40,27.02,1.80,99.90,516573,54,21108,-80
2019-12-22 00:17:47,34.38,25.65,1.80,99.90,516833,55,20940,-78
2019-12-22 00:18:36,38.97,28.38,1.80,99.90,516455,54,21126,-79
2019-12-22 00:19:07,37.20,26.58,1.80,99.90,516689,55,21063,-78
2019-12-22 00:19:38,39.90,27.85,1.80,99.90,516941,54,20928,-77
2019-12-22 00:20:09,37.05,27.35,1.70,99.90,516854,52,20959,-79
2019-12-22 00:20:40,35.70,26.17,1.80,99.90,516684,54,21661,-78
2019-12-22 00:21:11,32.55,24.77,1.80,99.90,516573,54,20940,-78
2019-12-22 00:21:42,37.45,26.60,1.80,99.90,516789,54,20916,-79
2019-12-22 00:22:13,34.60,24.92,1.80,99.90,516878,54,21917,-79
2019-12-22 00:22:44,30.98,23.60,1.80,99.90,517084,55,20924,-80
2019-12-22 00:23:15,31.05,23.12,1.70,99.90,516929,52,21007,-80
2019-12-22 00:23:46,30.62,23.67,1.80,99.90,516631,54,20920,-78
2019-12-22 00:24:17,32.60,24.33,1.80,99.90,516946,54,20924,-78
2019-12-22 00:24:48,30.17,23.67,1.80,99.90,517092,54,20885,-78
2019-12-22 00:25:19,29.90,22.87,1.80,99.90,516690,54,21714,-79
2019-12-22 00:25:50,34.78,24.65,1.80,99.90,516953,55,20896,-79
2019-12-22 00:26:21,31.25,23.65,1.80,99.90,516604,53,20960,-79
2019-12-22 00:26:52,34.70,24.27,1.80,99.90,516628,54,21170,-78
2019-12-22 00:27:23,33.20,24.48,1.80,99.90,516829,52,21266,-77
2019-12-22 00:27:54,33.28,24.92,1.80,99.90,516740,54,21434,-79
2019-12-22 00:28:25,31.55,24.45,1.70,99.90,516789,55,21011,-78
2019-12-22 00:28:56,32.13,23.42,1.80,99.90,516823,54,20900,-78
2019-12-22 00:29:27,30.23,23.12,1.80,99.90,516858,55,21481,-79
2019-12-22 00:29:58,34.97,26.00,1.80,99.90,516995,54,20885,-78
2019-12-22 00:30:29,38.40,26.90,1.80,99.90,516502,52,21232,-80
2019-12-22 00:30:59,31.30,24.50,1.80,99.90,516814,52,20908,-79
2019-12-22 00:31:30,30.80,23.70,1.80,99.90,516808,55,21571,-79
2019-12-22 00:32:01,32.05,24.92,1.80,99.90,516669,54,20892,-79
2019-12-22 00:32:32,27.67,23.17,1.80,99.90,516942,55,21527,-79
2019-12-22 00:33:03,32.80,24.17,1.80,99.90,516501,54,20931,-78
2019-12-22 00:33:34,31.40,23.27,1.90,99.90,516960,55,20912,-78
2019-12-22 00:34:05,28.98,23.42,1.80,99.90,516941,55,20907,-80
2019-12-22 00:34:36,34.28,24.02,1.80,99.90,516892,54,20968,-79
2019-12-22 00:35:07,36.10,25.67,1.80,99.90,517000,55,20923,-80
2019-12-22 00:35:38,31.25,23.60,1.80,99.90,516813,54,20920,-79
2019-12-22 00:36:09,28.60,22.10,1.80,99.90,516838,55,20903,-79
2019-12-22 00:36:40,31.33,24.17,1.80,99.90,516737,54,20990,-79
2019-12-22 00:37:11,30.17,22.58,1.80,99.90,516950,55,20891,-80
2019-12-22 00:37:42,28.73,22.45,1.80,99.90,516992,55,20996,-80
2019-12-22 00:38:13,30.73,22.75,1.90,99.90,517016,54,21440,-78
2019-12-22 00:38:44,33.03,23.95,1.90,99.90,516864,55,20928,-79
2019-12-22 00:39:15,30.52,23.48,1.90,99.90,516974,55,21488,-78
2019-12-22 00:39:46,27.35,21.33,1.90,99.90,516791,55,20976,-79
2019-12-22 00:40:17,28.12,20.95,1.90,99.90,517113,54,20940,-78
2019-12-22 00:40:47,28.23,20.88,1.90,99.90,517065,54,20928,-78
2019-12-22 00:41:18,28.15,20.95,1.90,99.90,516927,55,20939,-80
2019-12-22 00:41:49,24.33,19.75,1.90,99.90,516900,55,20991,-79
2019-12-22 00:42:20,24.45,19.17,1.90,99.90,516621,54,21115,-78
2019-12-22 00:42:51,24.67,18.62,1.90,99.90,516877,55,21496,-80
2019-12-22 00:43:22,28.12,20.10,1.90,99.90,516717,54,20953,-79
2019-12-22 00:43:53,22.70,17.75,1.90,99.90,517037,55,20971,-78
2019-12-22 00:44:24,20.88,17.37,1.90,99.90,516572,54,20924,-78
2019-12-22 00:44:55,23.67,17.92,2.00,99.90,517118,55,20889,-80
2019-12-22 00:45:26,19.62,17.30,2.00,99.90,516831,55,20968,-79
2019-12-22 00:45:57,24.45,19.90,2.00,99.90,517059,52,21083,-79
2019-12-22 00:46:28,25.00,19.60,2.00,99.90,516868,55,20987,-79
2019-12-22 00:46:59,23.23,18.37,1.90,99.90,516863,55,20880,-78
2019-12-22 00:47:30,25.27,19.33,2.00,99.90,516622,54,20972,-78
2019-12-22 00:48:01,24.02,18.55,2.00,99.90,516846,55,20888,-78
2019-12-22 00:48:32,22.50,18.50,2.00,99.90,516882,55,21247,-79
2019-12-22 00:49:03,23.87,18.65,2.10,99.90,516908,52,20965,-79
2019-12-22 00:49:34,24.02,18.87,2.00,99.90,516776,54,20956,-78
2019-12-22 00:50:05,25.48,19.65,2.00,99.90,516819,54,20900,-79
2019-12-22 00:50:36,26.00,19.60,1.90,99.90,516877,55,20967,-79
2019-12-22 00:51:07,30.20,21.75,1.90,99.90,516840,52,21012,-80
2019-12-22 00:51:38,26.85,20.60,1.90,99.90,517105,55,20995,-79
2019-12-22 00:52:09,28.70,22.13,1.90,99.90,516952,54,21010,-78
2019-12-22 00:52:40,27.92,21.33,1.90,99.90,516666,53,20936,-79
2019-12-22 00:53:11,27.40,21.73,1.90,99.90,516745,54,20944,-78
2019-12-22 00:53:41,27.05,21.00,1.90,99.90,516619,55,20956,-81
2019-12-22 00:54:12,27.92,21.52,1.90,99.90,516861,55,20984,-79
2019-12-22 00:54:43,30.00,21.73,2.00,99.90,516748,55,20972,-79
2019-12-22 00:55:14,25.73,20.17,2.00,99.90,516986,55,21430,-79
2019-12-22 00:55:45,24.75,20.62,2.00,99.90,516802,54,20968,-78
2019-12-22 00:56:16,29.37,20.60,2.00,99.90,516693,54,20995,-77
2019-12-22 00:56:47,24.37,19.83,2.00,99.90,517082,55,20896,-77
2019-12-22 00:57:18,25.37,18.92,2.00,99.90,516791,55,21062,-78
2019-12-22 00:57:49,24.23,18.73,2.00,99.90,516806,54,20971,-78
2019-12-22 00:58:20,25.60,20.20,2.00,99.90,516790,55,21039,-77
2019-12-22 00:58:51,25.62,18.75,2.00,99.90,516883,53,21451,-79
2019-12-22 00:59:22,23.67,18.40,2.00,99.90,516503,52,20940,-79
2019-12-22 00:59:53,25.65,18.10,2.00,99.90,516888,55,21445,-78
2019-12-22 01:00:24,22.48,17.95,2.00,99.90,516921,55,20991,-79
2019-12-22 01:00:55,23.35,19.10,2.10,99.90,516866,55,20884,-78
2019-12-22 01:01:26,23.80,18.25,2.10,99.90,516897,54,20960,-78
2019-12-22 01:01:57,20.27,17.17,2.10,99.90,516878,55,20892,-78
2019-12-22 01:02:28,23.50,18.98,2.10,99.90,516875,55,22089,-78
2019-12-22 01:02:59,24.02,19.45,2.10,99.90,516865,55,20967,-77
2019-12-22 01:03:29,25.67,19.55,2.10,99.90,516918,55,21638,-79
2019-12-22 01:04:00,24.33,18.80,2.10,99.90,516551,53,20999,-78
2019-12-22 01:04:31,22.87,19.10,2.10,99.90,516679,55,21046,-79
2019-12-22 01:05:03,21.37,18.15,2.10,99.90,516843,55,20948,-77
2019-12-22 01:05:34,22.02,18.05,2.10,99.90,516687,55,21520,-78
2019-12-22 01:06:05,24.50,17.92,2.10,99.90,516841,55,21863,-78
2019-12-22 01:06:36,22.08,17.30,2.10,99.90,516884,55,21031,-78
2019-12-22 01:07:07,22.95,17.85,2.20,99.90,516989,55,20967,-78
2019-12-22 01:07:38,22.30,18.10,2.10,99.90,516714,55,20983,-77
2019-12-22 01:08:09,22.20,16.65,2.20,99.90,516744,55,20900,-78
2019-12-22 01:08:40,21.65,17.52,2.20,99.90,516677,55,21254,-78
2019-12-22 01:09:11,23.67,17.85,2.20,99.90,516824,55,21022,-78
2019-12-22 01:09:42,24.90,18.80,2.20,99.90,516738,54,20976,-78
2019-12-22 01:10:13,21.08,17.05,2.20,99.90,516933,55,20939,-79
2019-12-22 01:10:44,22.95,17.50,2.20,99.90,516878,55,20968,-78
2019-12-22 01:11:15,25.77,19.33,2.20,99.90,516698,55,20916,-78
2019-12-22 01:11:46,22.45,18.02,2.20,99.90,516809,55,21007,-80
2019-12-22 01:12:17,24.08,18.83,2.20,99.90,516871,55,20964,-78
2019-12-22 01:12:48,21.27,17.80,2.20,99.90,516968,55,20972,-77
2019-12-22 01:13:18,22.58,17.95,2.20,99.90,516934,55,20956,-78
2019-12-22 01:13:49,22.90,17.85,2.20,99.90,516891,55,20891,-78
2019-12-22 01:14:20,24.85,18.37,2.30,99.90,516473,55,21043,-77
2019-12-22 01:14:51,23.75,18.27,2.30,99.90,516807,55,21019,-78
2019-12-22 01:15:22,22.67,18.08,2.30,99.90,516676,54,21489,-78
2019-12-22 01:15:53,24.23,18.27,2.30,99.90,516973,55,20932,-78
2019-12-22 01:16:24,22.83,18.05,2.30,99.90,517015,55,21440,-77
2019-12-22 01:16:55,23.60,18.45,2.40,99.90,516893,55,20954,-78
2019-12-22 01:17:26,26.15,19.25,2.40,99.90,516903,55,21487,-77
2019-12-22 01:18:00,24.70,17.40,2.40,99.90,516687,55,20951,-79
2019-12-22 01:18:31,23.10,17.48,2.40,99.90,516711,55,20924,-77
2019-12-22 01:19:02,21.58,17.08,2.40,99.90,516891,55,20916,-78
2019-12-22 01:19:33,24.02,17.90,2.40,99.90,516824,54,20971,-78
2019-12-22 01:20:04,20.73,16.90,2.40,99.90,516966,55,20927,-80
2019-12-22 01:20:34,22.55,18.02,2.40,99.90,516873,55,21058,-77
2019-12-22 01:21:05,21.87,17.45,2.40,99.90,516812,54,20909,-78
2019-12-22 01:21:37,21.92,17.00,2.40,99.90,516862,55,20952,-76
2019-12-22 01:22:08,22.27,17.00,2.40,99.90,516867,55,20896,-77
2019-12-22 01:22:39,22.33,17.33,2.40,99.90,516830,55,21007,-78
2019-12-22 01:23:10,20.52,16.23,2.40,99.90,516700,55,20908,-79
2019-12-22 01:23:41,21.20,17.62,2.40,99.90,516915,55,21667,-78
2019-12-22 01:24:12,21.98,16.75,2.40,99.90,517014,54,20991,-78
2019-12-22 01:24:43,20.98,17.02,2.40,99.90,516821,55,20935,-79
2019-12-22 01:25:14,21.42,17.23,2.40,99.90,517053,55,20975,-77
2019-12-22 01:25:45,20.67,16.83,2.40,99.90,516742,55,20980,-79
2019-12-22 01:26:16,20.30,16.27,2.40,99.90,516742,55,20988,-78
2019-12-22 01:26:48,17.65,14.23,2.40,99.90,517072,55,20963,-79
2019-12-22 01:27:19,19.12,15.45,2.40,99.90,516847,55,20975,-79
2019-12-22 01:27:50,21.65,16.25,2.50,99.90,516767,55,20967,-78
2019-12-22 01:28:21,19.10,15.77,2.50,99.90,516803,55,20999,-78
2019-12-22 01:28:52,20.90,16.75,2.40,99.90,516871,55,20924,-78
2019-12-22 01:29:23,20.12,15.82,2.50,99.90,516944,54,20940,-78
2019-12-22 01:29:54,24.17,17.77,2.50,99.90,517025,55,20928,-78
2019-12-22 01:30:25,22.40,17.00,2.40,99.90,516975,54,21516,-78
2019-12-22 01:30:56,22.45,16.92,2.40,99.90,517069,55,20936,-79
2019-12-22 01:31:27,24.05,17.92,2.40,99.90,516976,55,21010,-77
2019-12-22 01:31:58,18.50,15.98,2.40,99.90,516807,55,20936,-77
2019-12-22 01:32:29,19.48,16.02,2.40,99.90,516912,54,20991,-79
2019-12-22 01:33:00,20.12,16.45,2.40,99.90,516833,55,20976,-78
2019-12-22 01:33:31,20.12,16.25,2.40,99.90,516799,55,21515,-78
2019-12-22 01:34:02,20.62,16.30,2.40,99.90,516704,55,20916,-79
2019-12-22 01:34:33,20.40,16.58,2.40,99.90,516869,54,20923,-78
2019-12-22 01:35:04,21.83,16.30,2.40,99.90,516811,55,20968,-78
2019-12-22 01:35:34,20.40,16.75,2.40,99.90,517039,55,20937,-79
2019-12-22 01:36:05,21.27,16.33,2.40,99.90,516820,55,20924,-78
2019-12-22 01:36:38,19.95,16.48,2.40,99.90,516859,55,21012,-78
2019-12-22 01:37:09,19.23,15.68,2.40,99.90,516833,52,21500,-80
2019-12-22 01:37:40,19.80,16.83,2.40,99.90,516987,55,21484,-77
2019-12-22 01:38:11,23.58,17.55,2.40,99.90,516836,55,20964,-80
2019-12-22 01:38:42,21.62,17.58,2.40,99.90,516815,55,20912,-79
2019-12-22 01:39:13,23.85,18.92,2.40,99.90,516695,55,20991,-80
2019-12-22 01:39:43,27.25,20.12,2.40,99.90,516942,55,21409,-79
2019-12-22 01:40:15,28.62,21.40,2.40,99.90,516913,55,21316,-77
2019-12-22 01:40:53,33.00,23.20,2.40,99.90,516700,55,20959,-78
2019-12-22 01:41:24,26.02,19.52,2.40,99.90,516946,55,20936,-79
2019-12-22 01:41:55,23.35,19.40,2.40,99.90,517053,55,21024,-78
2019-12-22 01:42:26,24.20,18.33,2.50,99.90,516782,54,21035,-79
2019-12-22 01:42:57,23.80,18.85,2.50,99.90,516886,55,21563,-78
2019-12-22 01:43:28,24.77,20.00,2.50,99.90,516720,55,20987,-77
2019-12-22 01:43:59,27.27,20.27,2.50,99.90,516925,55,20912,-77
2019-12-22 01:44:30,24.67,18.92,2.50,99.90,516818,54,20995,-77
2019-12-22 01:45:01,25.62,18.85,2.50,99.90,516857,55,20932,-77
2019-12-22 01:45:32,21.92,17.73,2.50,99.90,516702,55,20979,-77
2019-12-22 01:46:03,21.98,17.98,2.50,99.90,516838,55,21425,-77
2019-12-22 01:46:34,23.92,16.83,2.50,99.90,516950,54,20995,-77
2019-12-22 01:47:04,23.80,18.23,2.50,99.90,517042,55,20892,-78
2019-12-22 01:47:35,19.55,16.30,2.50,99.90,516912,55,20936,-77
2019-12-22 01:48:06,25.23,17.85,2.50,99.90,516828,55,20912,-78
2019-12-22 01:48:37,23.35,17.40,2.50,99.90,516701,55,21654,-78
2019-12-22 01:49:08,24.55,17.23,2.50,99.90,516938,55,20888,-78
2019-12-22 01:49:42,22.77,17.73,2.60,99.90,516842,55,20961,-76
2019-12-22 01:50:12,23.10,17.75,2.60,99.90,517047,55,21496,-77
2019-12-22 01:50:43,21.02,17.70,2.60,99.90,516673,55,21425,-77
2019-12-22 01:51:14,23.00,18.37,2.60,99.90,517006,55,20876,-77
2019-12-22 01:51:45,23.73,17.92,2.60,99.90,516870,55,21461,-77
2019-12-22 01:52:16,23.33,18.10,2.60,99.90,516945,55,20971,-77
2019-12-22 01:52:47,25.35,19.17,2.60,99.90,516927,55,20964,-77
2019-12-22 01:53:18,23.87,18.73,2.50,99.90,516962,55,21437,-78
2019-12-22 01:53:49,22.10,17.30,2.50,99.90,516908,55,20928,-77
2019-12-22 01:54:20,21.02,16.42,2.50,99.90,516913,55,20991,-77
2019-12-22 01:54:51,23.25,18.30,2.60,99.90,516861,55,20976,-76
2019-12-22 01:55:22,19.10,16.10,2.60,99.90,516672,53,20936,-77
2019-12-22 01:55:53,19.42,15.40,2.60,99.90,516980,55,20984,-78
2019-12-22 01:56:24,19.95,14.87,2.60,99.90,516786,55,20963,-78
2019-12-22 01:56:55,18.92,14.52,2.60,99.90,516971,55,20963,-76
2019-12-22 01:57:26,19.87,14.65,2.60,99.90,516967,55,20964,-76
2019-12-22 01:57:57,18.95,14.75,2.60,99.90,516675,55,20995,-76
2019-12-22 01:58:28,23.10,16.42,2.60,99.90,516843,55,21714,-76
2019-12-22 01:58:59,20.20,16.30,2.60,99.90,517083,55,20919,-76
2019-12-22 01:59:30,21.35,16.00,2.60,99.90,516980,55,20909,-75
2019-12-22 02:00:01,21.37,16.05,2.60,99.90,516744,55,20935,-78
2019-12-22 02:00:32,20.35,16.10,2.60,99.90,516880,52,20955,-77
2019-12-22 02:01:03,20.42,16.10,2.60,99.90,516864,55,20892,-77
2019-12-22 02:01:33,22.02,16.42,2.60,99.90,516950,55,20956,-76
2019-12-22 02:02:04,23.67,17.55,2.60,99.90,517069,55,20884,-77
2019-12-22 02:02:35,21.15,17.12,2.60,99.90,516927,55,20998,-77
2019-12-22 02:03:06,21.92,17.17,2.60,99.90,516729,54,20904,-78
2019-12-22 02:03:37,23.38,17.50,2.60,99.90,516786,55,20964,-76
2019-12-22 02:04:08,22.25,17.42,2.60,99.90,516750,55,20944,-77
2019-12-22 02:04:40,23.38,17.20,2.60,99.90,516722,54,20971,-77
2019-12-22 02:05:11,21.95,16.90,2.60,99.90,516903,55,21409,-78
2019-12-22 02:05:42,23.23,17.27,2.60,99.90,516968,55,21552,-77
2019-12-22 02:06:13,20.42,16.42,2.60,99.90,516848,55,20876,-77
2019-12-22 02:06:44,21.67,17.15,2.60,99.90,517050,55,20955,-76
2019-12-22 02:07:15,20.05,16.45,2.60,99.90,516882,55,20968,-77
2019-12-22 02:07:46,20.92,15.95,2.60,99.90,516946,55,20936,-77
2019-12-22 02:08:17,20.67,15.93,2.60,99.90,516733,55,20963,-77
2019-12-22 02:08:48,21.83,17.48,2.60,99.90,516871,55,20952,-76
2019-12-22 02:09:19,21.75,16.95,2.60,99.90,517072,54,20940,-78
2019-12-22 02:09:50,22.23,17.67,2.60,99.90,516864,55,20979,-77
2019-12-22 02:10:20,23.00,17.60,2.60,99.90,516787,55,20960,-78
2019-12-22 02:10:51,24.90,18.67,2.60,99.90,516902,55,21098,-78
2019-12-22 02:11:22,22.00,17.33,2.60,99.90,516778,55,21584,-77
2019-12-22 02:11:53,23.45,17.67,2.60,99.90,516913,55,20932,-77
2019-12-22 02:12:24,25.45,18.55,2.60,99.90,516678,55,20983,-77
2019-12-22 02:12:55,22.08,17.15,2.60,99.90,516817,55,20950,-76
2019-12-22 02:13:26,21.73,16.65,2.60,99.90,516893,55,20959,-77
2019-12-22 02:13:57,25.20,19.12,2.70,99.90,516939,55,20952,-77
2019-12-22 02:14:28,26.92,18.15,2.70,99.90,516986,55,21179,-77
2019-12-22 02:14:59,24.52,17.23,2.70,99.90,516906,55,20920,-77
2019-12-22 02:15:30,22.10,17.27,2.70,99.90,517044,55,20960,-77
2019-12-22 02:16:01,25.12,19.20,2.70,99.90,516865,55,20923,-77
2019-12-22 02:16:32,23.10,17.62,2.70,99.90,516771,55,20947,-76
2019-12-22 02:17:03,24.12,18.15,2.70,99.90,516695,55,20978,-77
2019-12-22 02:17:34,23.77,17.87,2.70,99.90,516957,55,20926,-77
2019-12-22 02:18:05,23.95,18.35,2.70,99.90,516912,55,20971,-76
2019-12-22 02:18:36,23.23,18.23,2.70,99.90,516934,55,20900,-79
2019-12-22 02:19:07,24.35,18.40,2.70,99.90,516758,55,20936,-78
2019-12-22 02:19:38,21.33,17.30,2.70,99.90,516848,55,20936,-77
2019-12-22 02:20:13,21.80,16.45,2.70,99.90,516930,55,20959,-77
2019-12-22 02:20:44,23.35,17.77,2.70,99.90,516749,54,21547,-77
2019-12-22 02:21:15,24.02,17.40,2.70,99.90,516824,55,21631,-76
2019-12-22 02:21:45,21.80,16.15,2.70,99.90,516675,55,20935,-77
2019-12-22 02:22:16,18.67,15.30,2.80,99.90,516883,55,20927,-77
2019-12-22 02:22:47,23.02,16.70,2.80,99.90,516680,55,20909,-78
2019-12-22 02:23:18,19.17,16.33,2.80,99.90,516642,55,20943,-76
2019-12-22 02:23:49,19.05,15.57,2.80,99.90,516852,55,20955,-77
2019-12-22 02:24:20,23.05,17.83,2.80,99.90,516723,55,20991,-76
2019-12-22 02:24:51,20.08,17.10,2.80,99.90,516625,55,20974,-76
2019-12-22 02:25:22,22.65,16.55,2.80,99.90,516832,55,21003,-76
2019-12-22 02:25:53,21.73,17.05,2.80,99.90,516949,55,21432,-77
2019-12-22 02:26:24,24.75,16.95,2.80,99.90,516892,55,20975,-76
2019-12-22 02:26:55,21.85,16.83,2.80,99.90,516894,55,21420,-76
2019-12-22 02:27:26,20.92,16.70,2.80,99.90,516732,55,20967,-76
2019-12-22 02:27:57,21.45,16.35,2.80,99.90,516903,55,20948,-77
2019-12-22 02:28:28,22.02,16.20,2.90,99.90,516829,54,20982,-78
2019-12-22 02:28:59,19.80,16.05,2.80,99.90,516933,55,20928,-79
2019-12-22 02:29:30,20.90,16.27,2.80,99.90,516822,55,20971,-77
2019-12-22 02:30:01,22.30,17.45,2.80,99.90,516887,52,20920,-78
2019-12-22 02:30:32,24.40,17.60,2.80,99.90,516780,55,21488,-77
2019-12-22 02:31:03,19.95,16.35,2.80,99.90,517136,54,21071,-77
2019-12-22 02:31:34,17.70,15.02,2.90,99.90,516816,55,20908,-77
2019-12-22 02:32:05,19.48,16.27,2.90,99.90,516914,55,20955,-76
2019-12-22 02:32:36,20.23,15.05,2.90,99.90,516936,55,21727,-78
2019-12-22 02:33:07,18.20,15.02,2.90,99.90,516721,55,20904,-78
2019-12-22 02:33:38,19.75,15.10,2.90,99.90,516901,55,22048,-78
2019-12-22 02:34:09,19.62,14.77,3.00,99.90,516968,55,20935,-78
2019-12-22 02:34:40,18.00,15.13,3.00,99.90,516649,52,20912,-77
2019-12-22 02:35:11,17.45,14.48,3.00,99.90,516749,52,20970,-78
2019-12-22 02:35:42,20.48,14.18,3.00,99.90,516923,55,20948,-77
2019-12-22 02:36:13,20.67,15.50,2.90,99.90,516838,54,20975,-78
2019-12-22 02:36:44,21.90,16.77,2.90,99.90,516854,55,21255,-79
2019-12-22 02:37:14,21.40,14.65,2.90,99.90,516656,55,21181,-77
2019-12-22 02:37:45,21.98,16.02,3.00,99.90,516859,55,20956,-79
2019-12-22 02:38:16,23.33,15.68,2.90,99.90,516700,55,20897,-77
2019-12-22 02:38:47,22.60,16.52,2.90,99.90,517057,55,20917,-77
2019-12-22 02:39:18,26.05,18.33,2.90,99.90,516957,55,20923,-76
2019-12-22 02:39:49,21.83,16.80,2.90,99.90,516786,55,21019,-77
2019-12-22 02:40:20,22.92,16.92,2.90,99.90,516657,54,20885,-76
2019-12-22 02:40:51,25.08,17.83,2.80,99.90,516925,55,21516,-76
2019-12-22 02:41:22,24.48,17.55,2.90,99.90,516482,54,20880,-76
2019-12-22 02:41:53,23.67,16.90,2.80,99.90,516687,55,20976,-76
2019-12-22 02:42:24,26.48,17.92,2.80,99.90,516801,55,20899,-78
2019-12-22 02:42:55,28.40,18.50,2.90,99.90,516640,55,20991,-77
2019-12-22 02:43:26,22.50,16.95,2.90,99.90,516933,55,20912,-76
2019-12-22 02:43:57,21.62,17.52,2.80,99.90,516951,54,20967,-77
2019-12-22 02:44:28,23.48,17.10,2.80,99.90,517038,54,21321,-76
2019-12-22 02:44:59,29.70,18.62,2.90,99.90,516939,55,20955,-77
2019-12-22 02:45:30,22.58,16.87,2.80,99.90,516737,55,20924,-77
2019-12-22 02:46:01,22.35,17.42,2.80,99.90,516883,55,21416,-76
2019-12-22 02:46:31,22.52,16.33,2.80,99.90,516810,55,20923,-77
2019-12-22 02:47:02,22.23,17.12,2.80,99.90,516770,55,20975,-77
2019-12-22 02:47:33,23.38,17.12,2.80,99.90,516880,55,21406,-78
2019-12-22 02:48:04,20.73,16.80,2.80,99.90,516911,55,21330,-76
2019-12-22 02:48:35,24.12,17.60,2.80,99.90,516947,55,21428,-77
2019-12-22 02:49:06,22.62,17.17,2.90,99.90,516937,55,20963,-78
2019-12-22 02:49:37,21.60,17.17,2.80,99.90,516816,55,20892,-76
2019-12-22 02:50:08,23.77,17.12,2.80,99.90,516840,54,20960,-77
2019-12-22 02:50:39,22.77,18.27,2.80,99.90,516918,55,20924,-76
2019-12-22 02:51:10,21.80,17.15,2.80,99.90,516835,54,20987,-77
2019-12-22 02:51:41,22.15,17.48,2.80,99.90,516873,55,20927,-77
2019-12-22 02:52:12,20.73,16.23,2.80,99.90,516669,55,20975,-76
2019-12-22 02:52:43,23.02,17.87,2.80,99.90,516774,55,20928,-77
2019-12-22 02:53:14,22.73,17.90,2.80,99.90,516931,55,20948,-77
2019-12-22 02:53:45,19.40,15.57,2.80,99.90,516718,55,21500,-76
2019-12-22 02:54:16,19.92,16.48,2.80,99.90,516784,55,21419,-76
2019-12-22 02:54:47,23.70,16.90,2.80,99.90,516664,55,20972,-77
2019-12-22 02:55:27,19.30,16.25,2.80,99.90,516995,55,20893,-75
2019-12-22 02:55:58,18.30,12.63,2.80,99.90,516998,55,20932,-75
2019-12-22 02:56:29,19.55,15.68,2.80,99.90,516938,55,20891,-78
2019-12-22 02:57:00,18.90,15.18,2.80,99.90,516856,54,21129,-77
2019-12-22 02:57:31,21.05,15.32,2.80,99.90,516861,55,20932,-77
2019-12-22 02:58:02,19.67,16.27,2.80,99.90,516711,55,21014,-77
2019-12-22 02:58:33,19.75,15.27,2.80,99.90,516961,55,20916,-76
2019-12-22 02:59:04,18.33,14.65,2.80,99.90,516726,55,21625,-77
2019-12-22 02:59:35,19.40,15.70,2.80,99.90,516825,55,20892,-77
2019-12-22 03:00:06,21.77,15.85,2.80,99.90,516787,55,21488,-76
2019-12-22 03:00:37,18.73,15.57,2.80,99.90,516723,54,20900,-76
2019-12-22 03:01:08,19.30,15.52,2.80,99.90,516896,55,21496,-77
2019-12-22 03:01:39,17.62,15.13,2.80,99.90,516910,55,21408,-79
2019-12-22 03:02:10,20.42,15.82,2.80,99.90,516737,55,20963,-76
2019-12-22 03:02:41,19.08,15.20,2.80,99.90,516865,55,20920,-76
2019-12-22 03:03:12,21.05,15.82,2.90,99.90,516730,55,20936,-76
2019-12-22 03:03:43,19.17,15.75,2.90,99.90,516850,55,21516,-78
2019-12-22 03:04:14,17.12,14.27,2.90,99.90,516775,52,20921,-76
2019-12-22 03:04:45,21.15,15.60,2.90,99.90,517007,55,20912,-78
2019-12-22 03:05:15,19.33,14.73,2.90,99.90,516726,55,22014,-78
2019-12-22 03:05:46,16.35,13.73,3.00,99.90,516677,55,20940,-76
2019-12-22 03:06:17,16.08,13.60,3.00,99.90,516925,52,21500,-77
2019-12-22 03:06:48,17.92,14.57,3.00,99.90,516925,55,20960,-75
2019-12-22 03:07:19,17.40,14.13,3.00,99.90,516876,55,20968,-76
2019-12-22 03:07:50,16.35,14.02,3.00,99.90,516718,55,21416,-77
2019-12-22 03:08:21,22.55,14.75,3.00,99.90,516803,55,20967,-76
2019-12-22 03:08:52,19.50,15.38,3.00,99.90,516788,55,20963,-76
2019-12-22 03:09:23,20.05,14.07,3.00,99.90,516830,55,20959,-77
2019-12-22 03:09:54,19.42,15.07,3.00,99.90,516583,55,21012,-77
2019-12-22 03:10:25,18.08,14.23,3.00,99.90,516867,55,21453,-76
2019-12-22 03:10:56,20.52,15.48,2.90,99.90,516657,55,20956,-77
2019-12-22 03:11:27,18.45,15.63,2.90,99.90,516809,55,21413,-80
2019-12-22 03:11:58,19.55,15.75,2.90,99.90,516989,55,20968,-76
2019-12-22 03:12:29,18.37,14.87,2.90,99.90,516995,55,20927,-76
2019-12-22 03:13:00,17.80,15.55,3.00,99.90,516547,55,20991,-76
2019-12-22 03:13:31,17.92,14.38,3.00,99.90,516742,55,20919,-77
2019-12-22 03:14:02,20.50,15.45,3.00,99.90,516846,55,21265,-77
2019-12-22 03:14:33,18.60,15.38,3.00,99.90,516901,55,20920,-80
2019-12-22 03:15:06,21.45,16.48,3.00,99.90,516861,53,21003,-77
2019-12-22 03:15:37,19.77,16.08,3.00,99.90,468926,58,21198,-77
2019-12-22 03:16:08,19.65,16.08,3.00,99.90,516785,55,20975,-79
2019-12-22 03:16:39,19.73,15.50,3.00,99.90,516866,55,20908,-77
2019-12-22 03:17:10,20.10,16.45,3.00,99.90,516736,55,20971,-79
2019-12-22 03:17:41,20.52,15.20,3.00,99.90,516613,55,20900,-77
2019-12-22 03:18:12,19.45,15.10,3.10,99.90,516722,55,20967,-77
2019-12-22 03:18:43,17.08,15.05,3.10,99.90,516815,55,21477,-77
2019-12-22 03:19:14,17.87,14.57,3.10,99.90,516807,55,20971,-76
2019-12-22 03:19:45,19.35,15.20,3.10,99.90,516609,55,20920,-78
2019-12-22 03:20:16,17.58,14.82,3.00,99.90,516866,55,20975,-77
2019-12-22 03:20:47,16.65,14.85,3.00,99.90,517059,55,20913,-78
2019-12-22 03:21:18,16.80,15.00,3.00,99.90,516792,55,21377,-77
2019-12-22 03:21:49,20.10,15.93,3.00,99.90,516888,55,20888,-77
2019-12-22 03:22:20,15.20,13.27,3.00,99.90,516921,55,20955,-77
2019-12-22 03:22:51,16.50,13.18,3.00,99.90,517022,55,20919,-77
2019-12-22 03:23:22,15.23,13.25,3.00,99.90,516963,55,21417,-78
2019-12-22 03:23:52,16.10,12.30,3.00,99.90,516650,54,20936,-77
2019-12-22 03:24:23,17.00,13.13,3.00,99.90,516699,55,20928,-77
2019-12-22 03:24:54,14.10,12.60,3.00,99.90,516924,55,20939,-77
2019-12-22 03:25:25,15.45,12.98,3.00,99.90,516705,55,20876,-77
2019-12-22 03:25:56,17.52,13.10,3.00,99.90,517037,55,21026,-77
2019-12-22 03:26:27,17.58,13.32,3.00,99.90,516950,55,20971,-78
2019-12-22 03:26:58,17.87,14.10,3.00,99.90,516869,55,20940,-76
2019-12-22 03:27:29,18.67,14.52,3.00,99.90,516516,55,21484,-77
2019-12-22 03:28:00,15.45,12.63,3.00,99.90,516750,54,20975,-77
2019-12-22 03:28:31,16.48,12.88,3.00,99.90,516922,55,21536,-77
2019-12-22 03:29:02,15.60,12.85,3.00,99.90,516850,55,21038,-77
2019-12-22 03:29:33,14.55,12.23,3.00,99.90,516919,55,20908,-77
2019-12-22 03:30:04,14.68,11.90,3.00,99.90,516781,52,20937,-79
2019-12-22 03:30:35,14.70,11.43,3.00,99.90,517033,55,20892,-77
2019-12-22 03:31:06,16.42,12.27,3.00,99.90,516800,55,21501,-77
2019-12-22 03:31:37,13.55,11.68,3.00,99.90,516768,55,20900,-82
2019-12-22 03:32:09,15.43,11.95,3.00,99.90,516830,55,21489,-78
2019-12-22 03:32:39,12.65,10.52,3.00,99.90,516808,54,21460,-78
2019-12-22 03:33:10,13.95,11.80,3.00,99.90,516652,55,21630,-78
2019-12-22 03:33:41,13.13,11.25,3.00,99.90,516875,55,20907,-77
2019-12-22 03:34:12,13.43,11.75,3.00,99.90,516647,55,20947,-78
2019-12-22 03:34:43,17.33,12.50,3.00,99.90,516709,55,21974,-79
2019-12-22 03:35:14,15.43,11.82,3.00,99.90,516858,55,21282,-81
2019-12-22 03:35:45,13.20,10.95,3.00,99.90,516855,55,21397,-78
2019-12-22 03:36:16,17.37,11.98,3.00,99.90,516664,55,20973,-79
2019-12-22 03:36:47,14.20,12.00,3.00,99.90,516817,55,20868,-78
2019-12-22 03:37:18,14.23,11.85,3.00,99.90,516901,55,20979,-78
2019-12-22 03:37:49,13.50,11.52,3.00,99.90,517016,55,20957,-78
2019-12-22 03:38:20,14.07,11.88,3.00,99.90,516855,55,21152,-78
2019-12-22 03:38:51,16.45,12.60,3.00,99.90,516706,55,20927,-78
2019-12-22 03:39:22,13.98,11.90,3.00,99.90,516742,55,20917,-78
2019-12-22 03:39:53,14.98,12.13,3.00,99.90,516691,55,20912,-78
2019-12-22 03:40:24,14.20,11.95,3.00,99.90,516868,55,20987,-78
2019-12-22 03:40:56,16.08,12.55,3.00,99.90,516922,55,20919,-77
2019-12-22 03:41:27,14.90,12.30,3.00,99.90,516883,55,21397,-78
2019-12-22 03:41:58,15.07,12.18,3.00,99.90,516801,55,20971,-77
2019-12-22 03:42:30,13.57,11.60,3.00,99.90,516871,54,21091,-77
2019-12-22 03:43:01,13.32,11.25,3.00,99.90,516802,55,21076,-80
2019-12-22 03:43:32,13.70,11.02,3.00,99.90,516737,55,20955,-79
2019-12-22 03:44:03,13.23,10.90,3.00,99.90,516753,55,20907,-78
2019-12-22 03:44:34,12.63,11.10,3.00,99.90,516656,55,21604,-77
2019-12-22 03:45:05,13.88,11.77,3.00,99.90,516878,55,20984,-78
2019-12-22 03:45:36,12.65,10.60,3.00,99.90,516811,54,20964,-78
2019-12-22 03:46:07,14.25,11.27,3.00,99.90,516962,55,21571,-77
2019-12-22 03:46:39,13.50,11.57,3.00,99.90,516945,55,20979,-77
2019-12-22 03:47:11,15.07,12.05,3.00,99.90,516766,55,21000,-76
2019-12-22 03:47:43,15.88,11.85,3.10,99.90,516910,55,20967,-78
2019-12-22 03:48:15,14.05,11.93,3.00,99.90,516909,55,21508,-79
2019-12-22 03:48:50,14.70,12.63,3.10,99.90,516898,55,21583,-78
2019-12-22 03:49:28,14.05,12.25,3.00,99.90,516978,55,20935,-78
2019-12-22 03:50:02,14.87,11.20,3.00,99.90,516918,55,20955,-77
2019-12-22 03:50:33,14.57,12.10,3.00,99.90,516792,55,21308,-78
2019-12-22 03:51:04,13.85,11.80,3.00,99.90,516869,55,21562,-77
2019-12-22 03:51:35,14.13,10.82,3.10,99.90,516972,55,21457,-75
2019-12-22 03:52:07,13.35,10.77,3.00,99.90,516702,55,20964,-78
2019-12-22 03:52:39,12.50,10.98,3.10,99.90,516997,55,20928,-78
2019-12-22 03:53:10,12.90,10.63,3.10,99.90,516614,54,20963,-78
2019-12-22 03:53:41,13.45,11.32,3.10,99.90,516784,55,20911,-78
2019-12-22 03:54:12,15.02,10.95,3.10,99.90,516879,55,20941,-77
2019-12-22 03:54:43,11.98,10.60,3.10,99.90,516928,55,21023,-78
2019-12-22 03:55:14,12.40,10.32,3.10,99.90,516683,55,20932,-77
2019-12-22 03:55:45,12.57,10.98,3.10,99.90,516952,55,21555,-77
2019-12-22 03:56:16,13.60,10.88,3.10,99.90,516571,55,21457,-78
2019-12-22 03:56:47,12.37,10.35,3.10,99.90,516832,55,20923,-77
2019-12-22 03:57:18,12.35,10.63,3.10,99.90,516736,55,20924,-78
2019-12-22 03:57:49,13.13,11.23,3.10,99.90,516921,55,20948,-77
2019-12-22 03:58:20,13.32,10.10,3.10,99.90,516712,54,21047,-77
2019-12-22 03:58:51,19.08,13.27,3.10,99.90,516827,55,20940,-78
2019-12-22 03:59:22,18.62,12.52,3.10,99.90,516698,55,20957,-77
2019-12-22 03:59:53,17.50,12.20,3.10,99.90,516614,55,20936,-77
2019-12-22 04:00:24,13.65,11.20,3.10,99.90,516841,55,21463,-78
2019-12-22 04:00:55,13.60,11.43,3.10,99.90,516839,55,20932,-78
2019-12-22 04:01:25,13.07,11.02,3.10,99.90,516933,55,20971,-78
2019-12-22 04:01:56,15.07,11.90,3.10,99.90,516834,55,20955,-78
2019-12-22 04:02:28,13.30,11.35,3.10,99.90,516920,55,20976,-78
2019-12-22 04:02:59,13.88,11.27,3.10,99.90,516897,55,20972,-78
2019-12-22 04:03:30,13.32,11.10,3.10,99.90,516706,54,21496,-76
2019-12-22 04:04:00,11.93,10.65,3.10,99.90,516625,55,20964,-77
2019-12-22 04:04:31,11.95,10.30,3.10,99.90,516837,55,21452,-77
2019-12-22 04:05:02,12.00,10.70,3.10,99.90,516822,55,20979,-79
2019-12-22 04:05:33,12.35,10.20,3.10,99.90,516979,55,20892,-78
2019-12-22 04:06:04,13.90,10.48,3.10,99.90,516853,55,20959,-78
2019-12-22 04:06:35,14.05,10.88,3.10,99.90,516812,55,20971,-77
2019-12-22 04:07:06,12.60,10.90,3.10,99.90,516708,55,21628,-79
2019-12-22 04:07:37,13.57,11.20,3.10,99.90,516789,55,20947,-78
2019-12-22 04:08:08,12.48,10.57,3.10,99.90,516601,55,20995,-78
2019-12-22 04:08:39,12.85,10.63,3.10,99.90,516740,55,21393,-78
2019-12-22 04:09:10,15.20,10.90,3.10,99.90,516816,55,20947,-77
2019-12-22 04:09:41,12.55,11.12,3.10,99.90,516815,52,20919,-76
2019-12-22 04:10:12,12.73,10.82,3.10,99.90,516761,55,21007,-78
2019-12-22 04:10:43,14.35,11.57,3.10,99.90,516871,55,20920,-78
2019-12-22 04:11:14,14.30,10.82,3.10,99.90,516814,55,21710,-78
2019-12-22 04:11:45,13.57,12.02,3.10,99.90,516603,55,21401,-79
2019-12-22 04:12:16,13.00,11.05,3.10,99.90,516763,55,20988,-77
2019-12-22 04:12:47,14.75,11.55,3.10,99.90,516786,55,20912,-77
2019-12-22 04:13:18,12.75,11.18,3.20,99.90,516558,55,21050,-77
2019-12-22 04:13:49,13.80,10.77,3.10,99.90,516769,55,20975,-78
2019-12-22 04:14:20,14.10,11.65,3.10,99.90,516728,55,20947,-78
2019-12-22 04:14:51,12.40,10.77,3.10,99.90,516701,55,21452,-77
2019-12-22 04:15:22,16.85,12.52,3.10,99.90,516566,55,20963,-77
2019-12-22 04:15:53,14.50,11.95,3.10,99.90,516707,55,20982,-78
2019-12-22 04:16:24,16.62,12.48,3.10,99.90,516665,55,20947,-76
2019-12-22 04:16:55,14.90,10.93,3.10,99.90,516691,55,20887,-77
2019-12-22 04:17:26,15.32,11.45,3.10,99.90,516849,55,21436,-78
2019-12-22 04:17:57,16.00,11.60,3.10,99.90,516743,55,20932,-77
2019-12-22 04:18:28,14.43,11.55,3.10,99.90,516614,54,20972,-78
2019-12-22 04:18:59,11.98,10.40,3.10,99.90,516925,55,20982,-77
2019-12-22 04:19:30,12.70,10.95,3.10,99.90,516645,54,20980,-78
2019-12-22 04:20:01,11.65,10.27,3.10,99.90,516808,55,20990,-77
2019-12-22 04:20:31,13.52,10.68,3.20,99.90,516686,55,20987,-78
2019-12-22 04:21:03,14.48,10.30,3.20,99.90,516891,54,22176,-78
2019-12-22 04:21:33,15.75,10.93,3.20,99.90,516901,55,20980,-78
2019-12-22 04:22:04,13.38,10.63,3.20,99.90,516747,55,20939,-77
2019-12-22 04:22:35,13.20,11.68,3.20,99.90,516880,55,20976,-78
2019-12-22 04:23:06,13.15,10.88,3.20,99.90,516777,55,20981,-78
2019-12-22 04:23:37,12.18,10.63,3.20,99.90,516881,55,20943,-77
2019-12-22 04:24:08,11.82,10.35,3.20,99.90,516623,55,20983,-77
2019-12-22 04:24:39,12.65,10.55,3.20,99.90,516870,55,20884,-77
2019-12-22 04:25:10,11.50,10.30,3.20,99.90,516778,55,21417,-78
2019-12-22 04:25:41,11.70,10.43,3.20,99.90,516913,55,20911,-77
2019-12-22 04:26:12,12.73,10.63,3.10,99.90,516646,52,20964,-78
2019-12-22 04:26:43,11.27,10.07,3.10,99.90,516762,55,20971,-76
2019-12-22 04:27:14,10.60,9.48,3.10,99.90,516759,55,20995,-78
2019-12-22 04:27:45,11.43,9.88,3.10,99.90,516912,55,20975,-78
2019-12-22 04:28:16,14.27,10.23,3.10,99.90,516895,55,21007,-77
2019-12-22 04:28:47,12.00,10.55,3.10,99.90,516879,55,20888,-77
2019-12-22 04:29:18,12.57,9.90,3.10,99.90,516889,55,20960,-78
2019-12-22 04:29:49,11.27,10.07,3.20,99.90,516997,55,20872,-78
2019-12-22 04:30:20,11.88,9.73,3.20,99.90,516774,55,21508,-76
2019-12-22 04:30:51,14.80,10.48,3.20,99.90,516892,55,20876,-78
2019-12-22 04:31:22,14.52,10.98,3.20,99.90,516723,55,20984,-78
2019-12-22 04:31:52,13.32,10.88,3.20,99.90,516786,55,20907,-78
2019-12-22 04:32:23,13.75,10.60,3.20,99.90,516726,55,20998,-79
2019-12-22 04:32:54,11.77,10.05,3.20,99.90,516766,55,21411,-77
2019-12-22 04:33:25,11.38,10.05,3.20,99.90,516563,54,20972,-77
2019-12-22 04:33:56,12.68,10.70,3.10,99.90,516930,55,20877,-78
2019-12-22 04:34:28,11.57,10.30,3.20,99.90,516793,52,20964,-78
2019-12-22 04:34:59,13.43,10.50,3.20,99.90,516897,55,20948,-78
2019-12-22 04:35:29,14.30,10.68,3.20,99.90,516700,55,20939,-78
2019-12-22 04:36:00,12.32,10.13,3.20,99.90,516778,55,20968,-78
2019-12-22 04:36:31,12.65,10.43,3.20,99.90,516702,55,20951,-80
2019-12-22 04:37:02,12.80,10.30,3.20,99.90,516718,54,20915,-78
2019-12-22 04:37:33,11.70,10.23,3.20,99.90,516661,55,20963,-78
2019-12-22 04:38:04,11.48,10.25,3.20,99.90,516774,55,20880,-77
2019-12-22 04:38:35,12.43,10.50,3.20,99.90,516749,55,22015,-78
2019-12-22 04:39:08,10.93,9.55,3.20,99.90,516750,55,20919,-78
2019-12-22 04:39:39,12.68,10.55,3.20,99.90,516719,55,20997,-77
2019-12-22 04:40:10,12.57,11.10,3.20,99.90,516728,55,21003,-78
2019-12-22 04:40:41,12.65,10.82,3.20,99.90,516685,55,20912,-77
2019-12-22 04:41:12,13.13,10.90,3.20,99.90,516701,54,20932,-77
2019-12-22 04:41:42,12.98,10.90,3.10,99.90,516721,55,20948,-78
2019-12-22 04:42:13,13.62,11.55,3.20,99.90,516657,55,21657,-78
2019-12-22 04:42:44,14.18,11.63,3.10,99.90,516994,55,20956,-78
2019-12-22 04:43:15,12.57,10.68,3.10,99.90,517029,55,20972,-77
2019-12-22 04:43:46,12.65,11.25,3.10,99.90,516931,55,20963,-77
2019-12-22 04:44:17,13.25,11.45,3.10,99.90,516612,54,20963,-77
2019-12-22 04:44:48,13.48,11.32,3.10,99.90,517029,55,20884,-77
2019-12-22 04:45:19,13.75,11.55,3.10,99.90,516706,55,20963,-78
2019-12-22 04:45:50,13.70,11.85,3.10,99.90,516664,54,20908,-78
2019-12-22 04:46:21,14.77,11.68,3.10,99.90,516515,53,20945,-77
2019-12-22 04:46:52,13.90,11.52,3.10,99.90,516609,55,20923,-78
2019-12-22 04:47:23,12.07,10.77,3.10,99.90,516634,54,21956,-78
2019-12-22 04:47:54,12.63,11.20,3.10,99.90,516714,55,20940,-78
2019-12-22 04:48:26,12.88,11.15,3.20,99.90,516823,55,20952,-80
2019-12-22 04:48:57,13.57,11.85,3.10,99.90,516916,55,20892,-78
2019-12-22 04:49:27,13.15,11.27,3.20,99.90,516696,55,20916,-77
2019-12-22 04:49:58,12.70,11.32,3.20,99.90,516447,54,21460,-77
2019-12-22 04:50:29,12.27,10.95,3.20,99.90,516408,55,21014,-77
2019-12-22 04:51:00,13.05,11.07,3.20,99.90,516528,55,20964,-78
2019-12-22 04:51:31,15.07,11.45,3.20,99.90,516541,55,22034,-76
2019-12-22 04:52:02,14.00,11.12,3.20,99.90,516365,55,20966,-78
2019-12-22 04:52:33,13.27,11.38,3.20,99.90,516587,55,20987,-78
2019-12-22 04:53:04,14.68,12.25,3.20,99.90,516515,55,20979,-79
2019-12-22 04:53:35,14.65,12.18,3.20,99.90,516581,55,20959,-78
2019-12-22 04:54:06,15.95,12.27,3.20,99.90,516751,55,20988,-77
2019-12-22 04:54:37,13.05,11.52,3.20,99.90,516895,55,20903,-78
2019-12-22 04:55:08,16.35,12.13,3.20,99.90,516675,55,21220,-78
2019-12-22 04:55:39,16.30,12.20,3.20,99.90,516684,55,20978,-78
2019-12-22 04:56:10,13.57,11.65,3.20,99.90,516658,55,20924,-78
2019-12-22 04:56:41,13.68,11.52,3.20,99.90,516865,55,20922,-77
2019-12-22 04:57:12,18.00,12.27,3.30,99.90,516827,55,20880,-79
2019-12-22 04:57:43,17.42,13.15,3.30,99.90,516851,54,20920,-78
2019-12-22 04:58:14,14.30,12.37,3.30,99.90,516929,55,20911,-78
2019-12-22 04:58:44,17.62,12.30,3.30,99.90,516600,53,20948,-77
2019-12-22 04:59:15,13.98,12.23,3.30,99.90,516697,55,20920,-78
2019-12-22 04:59:46,16.17,12.32,3.30,99.90,516634,55,20964,-77
2019-12-22 05:00:17,15.02,12.40,3.30,99.90,516939,55,21455,-78
2019-12-22 05:00:48,16.87,12.70,3.30,99.90,516725,55,20968,-78
2019-12-22 05:01:19,15.98,12.50,3.30,99.90,516783,55,20963,-78
2019-12-22 05:01:50,15.00,13.30,3.30,99.90,516801,55,20951,-77
2019-12-22 05:02:21,15.48,13.52,3.40,99.90,516686,55,20948,-78
2019-12-22 05:02:52,14.55,12.90,3.40,99.90,516601,55,20947,-78
2019-12-22 05:03:23,16.12,13.18,3.40,99.90,516669,55,20979,-77
2019-12-22 05:03:54,16.27,13.93,3.40,99.90,516780,55,20940,-78
2019-12-22 05:04:25,15.50,13.25,3.40,99.90,516730,55,20931,-77
2019-12-22 05:04:56,15.48,13.60,3.40,99.90,516649,54,20919,-78
2019-12-22 05:05:27,16.77,13.60,3.40,99.90,516700,55,21424,-77
2019-12-22 05:05:58,16.52,13.57,3.40,99.90,516868,55,20927,-78
2019-12-22 05:06:29,16.60,14.15,3.40,99.90,516750,55,20967,-78
2019-12-22 05:07:00,15.80,13.43,3.40,99.90,516629,55,20943,-79
2019-12-22 05:07:31,18.55,14.02,3.50,99.90,516778,55,20979,-78
2019-12-22 05:08:01,16.23,13.30,3.50,99.90,516857,55,20931,-78
2019-12-22 05:08:32,21.95,15.63,3.50,99.90,516877,55,21011,-78
2019-12-22 05:09:03,18.10,14.77,3.50,99.90,516672,55,20885,-77
2019-12-22 05:09:34,18.90,15.15,3.50,99.90,516590,55,20976,-78
2019-12-22 05:10:05,16.65,14.27,3.50,99.90,516678,55,20975,-78
2019-12-22 05:10:36,15.68,13.70,3.50,99.90,516801,55,20972,-79
2019-12-22 05:11:07,17.87,14.25,3.50,99.90,516744,55,20936,-78
2019-12-22 05:11:38,16.80,14.38,3.50,99.90,516796,55,20940,-78
2019-12-22 05:12:09,18.48,15.35,3.50,99.90,516692,55,21417,-78
2019-12-22 05:12:40,16.40,14.10,3.50,99.90,516653,55,20936,-77
2019-12-22 05:13:11,16.00,14.20,3.50,99.90,516804,54,20944,-78
2019-12-22 05:13:42,16.73,14.90,3.50,99.90,516803,55,20963,-77
2019-12-22 05:14:13,16.98,14.15,3.60,99.90,516892,55,20931,-78
2019-12-22 05:14:44,16.60,14.13,3.60,99.90,516860,55,21500,-78
2019-12-22 05:15:15,17.77,14.13,3.60,99.90,516711,55,20940,-78
2019-12-22 05:15:46,18.98,15.07,3.50,99.90,516779,52,20912,-78
2019-12-22 05:16:17,18.25,15.05,3.60,99.90,516791,55,20967,-78
2019-12-22 05:16:48,17.05,14.20,3.60,99.90,516645,55,20939,-77
2019-12-22 05:17:19,19.67,14.87,3.60,99.90,516518,55,20988,-78
2019-12-22 05:17:50,17.67,14.80,3.60,99.90,516860,55,20923,-78
2019-12-22 05:18:21,20.12,14.63,3.60,99.90,516633,54,20968,-78
2019-12-22 05:18:52,18.48,15.57,3.60,99.90,516766,55,20907,-78
2019-12-22 05:19:23,17.75,14.75,3.60,99.90,516483,55,21066,-77
2019-12-22 05:19:53,15.88,13.93,3.60,99.90,516954,55,20884,-77
2019-12-22 05:20:24,15.98,14.18,3.60,99.90,516756,55,20938,-77
2019-12-22 05:20:55,18.77,14.80,3.60,99.90,516804,55,20888,-78
2019-12-22 05:21:26,16.50,13.80,3.60,99.90,516820,55,20967,-76
2019-12-22 05:21:57,20.90,15.48,3.60,99.90,516790,55,20923,-77
2019-12-22 05:22:28,18.50,15.07,3.50,99.90,516757,55,20948,-77
2019-12-22 05:22:59,17.65,15.13,3.60,99.90,516903,55,21433,-77
2019-12-22 05:23:30,17.55,15.43,3.60,99.90,516914,55,20974,-78
2019-12-22 05:24:01,16.83,14.40,3.60,99.90,516660,55,20954,-78
2019-12-22 05:24:32,18.62,14.98,3.60,99.90,516791,55,20943,-80
2019-12-22 05:25:03,17.33,14.90,3.60,99.90,516453,54,20927,-77
2019-12-22 05:25:34,16.70,14.45,3.60,99.90,516855,55,20960,-77
2019-12-22 05:26:05,18.67,15.30,3.60,99.90,516722,55,22001,-78
2019-12-22 05:26:36,17.40,14.63,3.60,99.90,516824,55,20986,-77
2019-12-22 05:27:07,19.65,16.15,3.60,99.90,516871,55,20899,-77
2019-12-22 05:27:38,21.48,16.23,3.60,99.90,516870,55,21479,-78
2019-12-22 05:28:09,19.25,15.63,3.60,99.90,516765,55,20938,-78
2019-12-22 05:28:39,18.80,15.07,3.60,99.90,516789,55,20972,-77
2019-12-22 05:29:10,19.37,16.00,3.60,99.90,516767,55,20896,-77
2019-12-22 05:29:41,18.40,15.27,3.60,99.90,516699,55,20971,-77
2019-12-22 05:30:12,19.20,15.82,3.60,99.90,516836,54,20951,-78
2019-12-22 05:30:43,17.58,14.77,3.60,99.90,516817,55,20928,-76
2019-12-22 05:31:15,17.37,14.80,3.60,99.90,516846,55,20900,-77
2019-12-22 05:31:46,18.30,14.52,3.60,99.90,516928,55,22057,-78
2019-12-22 05:32:17,21.62,15.27,3.60,99.90,516932,55,21499,-78
2019-12-22 05:32:48,17.98,15.23,3.60,99.90,516563,55,20948,-78
2019-12-22 05:33:19,17.73,15.15,3.60,99.90,516813,55,20908,-78
2019-12-22 05:33:50,17.65,15.35,3.60,99.90,516592,55,21298,-76
2019-12-22 05:34:21,18.12,14.60,3.60,99.90,516688,55,21436,-78
2019-12-22 05:34:52,18.48,15.10,3.60,99.90,516735,55,20964,-79
2019-12-22 05:35:23,19.02,14.57,3.60,99.90,516801,55,20959,-77
2019-12-22 05:35:54,17.80,14.48,3.60,99.90,516641,55,20932,-78
2019-12-22 05:36:25,18.08,14.65,3.60,99.90,516752,55,20933,-77
2019-12-22 05:36:56,17.90,15.18,3.60,99.90,516857,55,21460,-77
2019-12-22 05:37:27,16.08,14.38,3.60,99.90,516749,55,20928,-78
2019-12-22 05:37:58,18.05,14.87,3.60,99.90,516640,55,20928,-78
2019-12-22 05:38:29,15.80,14.10,3.60,99.90,516994,55,20956,-78
2019-12-22 05:39:00,18.83,15.20,3.60,99.90,516585,55,20963,-79
2019-12-22 05:39:30,19.85,15.63,3.60,99.90,516728,55,20927,-78
2019-12-22 05:40:01,16.73,14.93,3.60,99.90,516608,55,20987,-78
2019-12-22 05:40:32,16.23,14.35,3.60,99.90,516839,55,20911,-78
2019-12-22 05:41:03,16.70,14.70,3.60,99.90,516795,55,21483,-78
2019-12-22 05:41:34,17.52,15.35,3.60,99.90,516759,55,20920,-78
2019-12-22 05:42:05,18.12,14.93,3.60,99.90,516815,54,20956,-77
2019-12-22 05:42:36,17.42,14.80,3.60,99.90,516880,55,20919,-79
2019-12-22 05:43:07,18.90,15.77,3.60,99.90,516819,55,20983,-77
2019-12-22 05:43:38,21.30,15.00,3.60,99.90,516914,55,20913,-78
2019-12-22 05:44:09,18.50,15.07,3.60,99.90,516881,55,20972,-78
2019-12-22 05:44:40,18.50,14.57,3.60,99.90,516689,55,20968,-77
2019-12-22 05:45:11,19.42,15.38,3.60,99.90,516489,55,20978,-77
2019-12-22 05:45:42,16.83,14.73,16.83,16.83,516477,55,21674,-78
2019-12-22 05:46:13,16.83,14.38,16.83,16.83,516563,55,20952,-77
2019-12-22 05:46:45,17.80,15.43,17.80,17.80,516472,55,21461,-78
2019-12-22 05:47:16,18.90,15.00,18.90,18.90,516486,54,20904,-77
2019-12-22 05:47:47,16.25,14.40,16.25,16.25,516495,55,20940,-78
2019-12-22 05:48:18,20.65,15.30,20.65,20.65,516509,55,21040,-77
2019-12-22 05:48:50,16.92,14.75,16.92,16.92,516468,55,20921,-77
2019-12-22 05:49:21,17.95,14.85,17.95,17.95,516427,55,21028,-76
2019-12-22 05:49:52,19.25,15.45,19.25,19.25,516523,55,21497,-77
2019-12-22 05:50:23,18.33,16.02,18.33,18.33,516476,55,21485,-78
2019-12-22 05:50:54,18.30,15.63,18.30,18.30,516119,54,21162,-77
2019-12-22 05:51:26,18.45,15.13,18.45,18.45,516554,55,21287,-78
2019-12-22 05:51:57,19.00,15.65,19.00,19.00,516300,52,20940,-77
2019-12-22 05:52:28,19.00,15.45,19.00,19.00,516419,55,21068,-77
2019-12-22 05:52:59,16.65,14.48,16.65,16.65,516400,55,21113,-78
2019-12-22 05:53:31,17.80,14.93,17.80,17.80,516318,55,21061,-77
2019-12-22 05:54:02,17.80,15.40,17.80,17.80,516458,55,20936,-77
2019-12-22 05:54:33,17.27,13.77,17.27,17.27,516309,55,21690,-78
2019-12-22 05:55:04,19.25,15.63,19.25,19.25,516549,55,21244,-78
2019-12-22 05:55:35,16.12,14.02,16.12,16.12,516629,55,21012,-77
2019-12-22 05:56:07,19.12,15.18,19.12,19.12,516514,52,20921,-77
2019-12-22 05:56:38,17.62,14.80,17.62,17.62,516655,55,21008,-77
2019-12-22 05:57:09,16.20,14.15,16.20,16.20,516370,55,21023,-77
2019-12-22 05:57:40,17.37,14.35,17.37,17.37,516723,55,21001,-77
2019-12-22 05:58:11,16.52,14.13,3.70,99.90,516403,55,20975,-78
2019-12-22 05:58:42,17.27,14.55,3.70,99.90,516493,55,20952,-77
2019-12-22 05:59:13,15.45,13.75,15.45,15.45,516382,54,20940,-78
2019-12-22 05:59:45,17.65,13.75,17.65,17.65,516540,55,21537,-77
2019-12-22 06:00:16,17.17,14.60,17.17,17.17,516452,55,20933,-77
2019-12-22 06:00:47,17.75,14.32,17.75,17.75,516381,55,21057,-78
2019-12-22 06:01:18,15.57,13.52,15.57,15.57,516501,55,21023,-77
2019-12-22 06:01:50,16.65,14.10,16.65,16.65,516554,55,20972,-77
2019-12-22 06:02:21,15.00,13.02,15.00,15.00,516362,54,21019,-77
2019-12-22 06:02:52,16.20,13.85,16.20,16.20,516226,55,21555,-77
2019-12-22 06:03:23,14.43,12.88,14.43,14.43,516428,55,20979,-76
2019-12-22 06:03:54,14.77,12.70,14.77,14.77,516559,55,21043,-77
2019-12-22 06:04:26,19.27,13.20,19.27,19.27,516271,55,21039,-77
2019-12-22 06:04:57,14.87,12.13,14.87,14.87,516535,55,20968,-76
2019-12-22 06:05:28,13.77,12.32,13.77,13.77,516462,55,20968,-76
2019-12-22 06:05:59,14.93,12.23,14.93,14.93,516549,55,20952,-76
2019-12-22 06:06:31,13.73,12.05,13.73,13.73,516377,55,21055,-76
2019-12-22 06:07:02,13.98,12.45,13.98,13.98,516515,55,20976,-76
2019-12-22 06:07:33,13.48,11.77,13.48,13.48,516388,55,21012,-76
2019-12-22 06:08:04,14.93,12.80,14.93,14.93,516426,54,21012,-76
2019-12-22 06:08:36,14.95,12.05,14.95,14.95,516546,54,21093,-77
2019-12-22 06:09:07,13.62,12.18,13.62,13.62,516532,55,22003,-76
2019-12-22 06:09:38,15.63,12.65,15.63,15.63,516451,55,21751,-76
2019-12-22 06:10:09,14.50,11.77,14.50,14.50,516424,55,21567,-77
2019-12-22 06:10:41,14.85,12.48,14.85,14.85,516582,55,21012,-77
2019-12-22 06:11:12,15.95,12.65,15.95,15.95,516551,55,20932,-75
2019-12-22 06:11:43,14.82,11.98,14.82,14.82,516386,54,20948,-76
2019-12-22 06:12:14,14.48,12.05,14.48,14.48,516527,54,20896,-76
2019-12-22 06:12:46,14.55,12.13,14.55,14.55,516577,55,20936,-77
2019-12-22 06:13:17,14.70,12.57,14.70,14.70,516459,55,20936,-77
2019-12-22 06:13:48,14.25,12.07,14.25,14.25,516554,55,20947,-76
2019-12-22 06:14:19,14.57,11.48,14.57,14.57,516563,55,21008,-77
2019-12-22 06:14:51,13.95,11.52,13.95,13.95,516548,54,20977,-76
2019-12-22 06:15:22,13.18,11.48,13.18,13.18,516630,55,21437,-77
2019-12-22 06:15:53,14.82,11.63,14.82,14.82,516434,55,21331,-75
2019-12-22 06:16:24,13.70,11.32,13.70,13.70,516434,55,21045,-76
2019-12-22 06:16:56,14.10,12.05,14.10,14.10,516512,55,20976,-77
2019-12-22 06:17:27,12.98,11.40,12.98,12.98,516521,54,20901,-76
2019-12-22 06:17:58,13.20,10.95,13.20,13.20,516348,55,21000,-76
2019-12-22 06:18:29,12.48,10.80,12.48,12.48,516441,55,20929,-76
2019-12-22 06:19:01,13.90,11.73,13.90,13.90,516553,55,20936,-77
2019-12-22 06:19:32,13.88,11.73,13.88,13.88,516411,55,20932,-79
2019-12-22 06:20:03,17.33,11.70,17.33,17.33,516676,55,20969,-77
2019-12-22 06:20:34,15.25,11.65,15.25,15.25,516434,55,21028,-77
2019-12-22 06:21:06,14.95,11.93,14.95,14.95,516460,55,21035,-77
2019-12-22 06:21:37,12.20,10.85,12.20,12.20,516463,55,21021,-77
2019-12-22 06:22:08,13.82,10.98,13.82,13.82,516432,54,21064,-76
2019-12-22 06:22:39,13.10,11.18,13.10,13.10,516491,55,20996,-79
2019-12-22 06:23:10,13.30,11.18,13.30,13.30,516278,55,21485,-77
2019-12-22 06:23:42,12.50,11.00,12.50,12.50,516492,55,21012,-76
2019-12-22 06:24:13,11.93,10.68,11.93,11.93,516452,55,21011,-77
2019-12-22 06:24:44,12.63,11.05,12.63,12.63,516510,55,21052,-76
2019-12-22 06:25:15,12.95,10.57,12.95,12.95,516562,55,20912,-77
2019-12-22 06:25:47,12.52,10.30,12.52,12.52,516490,55,21452,-76
2019-12-22 06:26:18,14.77,10.88,14.77,14.77,516506,55,20932,-76
2019-12-22 06:26:49,12.60,10.75,12.60,12.60,516343,54,21215,-76
2019-12-22 06:27:20,11.90,10.07,11.90,11.90,516522,55,20892,-78
2019-12-22 06:27:52,13.23,11.12,13.23,13.23,516433,55,21055,-77
2019-12-22 06:28:23,15.02,11.90,15.02,15.02,516244,55,21524,-76
2019-12-22 06:28:54,12.98,11.20,12.98,12.98,516473,55,21636,-75
2019-12-22 06:29:25,12.25,10.48,12.25,12.25,516594,55,20928,-76
2019-12-22 06:29:56,12.37,11.07,3.60,99.90,516496,55,20976,-78
2019-12-22 06:30:28,11.27,10.07,11.27,11.27,516373,54,20884,-75
2019-12-22 06:30:59,11.68,10.25,11.68,11.68,516641,55,20947,-76
2019-12-22 06:31:30,11.77,10.27,11.77,11.77,516471,52,20937,-77
2019-12-22 06:32:02,12.35,10.13,12.35,12.35,516554,55,21063,-77
2019-12-22 06:32:33,11.23,10.02,11.23,11.23,516333,54,20944,-78
2019-12-22 06:33:04,13.65,10.65,13.65,13.65,516085,55,20999,-77
2019-12-22 06:33:35,11.55,10.13,11.55,11.55,516302,55,20968,-78
2019-12-22 06:34:06,11.57,10.15,11.57,11.57,515905,54,21623,-77
2019-12-22 06:34:38,12.13,9.50,12.13,12.13,516377,55,21727,-77
2019-12-22 06:35:09,13.45,10.02,13.45,13.45,516507,54,20928,-77
2019-12-22 06:35:40,15.23,11.75,15.23,15.23,516394,55,21031,-77
2019-12-22 06:36:11,13.40,10.90,13.40,13.40,516443,55,20941,-78
2019-12-22 06:36:43,13.45,11.20,13.45,13.45,516635,55,20968,-77
2019-12-22 06:37:14,12.60,10.45,12.60,12.60,516489,55,20929,-78
2019-12-22 06:37:45,13.13,10.15,13.13,13.13,516356,55,20949,-78
2019-12-22 06:38:16,11.75,9.95,11.75,11.75,516540,55,21035,-77
2019-12-22 06:38:48,12.95,10.50,12.95,12.95,516585,55,21431,-77
2019-12-22 06:39:19,13.52,10.68,13.52,13.52,516668,55,20966,-78
2019-12-22 06:39:50,12.45,10.30,12.45,12.45,516335,55,21014,-77
2019-12-22 06:40:21,12.95,10.20,12.95,12.95,516388,55,21063,-78
2019-12-22 06:40:52,12.20,10.57,12.20,12.20,516460,55,20971,-77
2019-12-22 06:41:24,13.52,10.82,13.52,13.52,516539,54,20932,-77
2019-12-22 06:41:55,13.00,10.63,13.00,13.00,516564,55,20952,-82
2019-12-22 06:42:26,12.77,10.43,12.77,12.77,516565,54,20900,-77
2019-12-22 06:42:58,11.35,10.00,11.35,11.35,516537,55,20951,-77
2019-12-22 06:43:29,13.90,10.50,13.90,13.90,516701,55,20956,-78
2019-12-22 06:44:00,10.98,9.77,10.98,10.98,516483,55,21267,-77
2019-12-22 06:44:31,11.48,9.55,11.48,11.48,516542,55,20901,-76
2019-12-22 06:45:02,11.68,10.05,3.50,99.90,516578,55,21532,-77
2019-12-22 06:45:33,10.10,9.00,3.50,99.90,516356,52,20983,-76
2019-12-22 06:46:04,12.57,10.55,3.50,99.90,516467,55,21036,-78
2019-12-22 06:46:35,11.27,9.68,11.27,11.27,516320,55,20992,-78
2019-12-22 06:47:07,12.13,9.77,12.13,12.13,516448,55,21000,-77
2019-12-22 06:47:38,12.05,9.57,12.05,12.05,516382,54,20971,-76
2019-12-22 06:48:09,11.57,9.93,11.57,11.57,516427,55,20968,-76
2019-12-22 06:48:40,10.75,9.30,10.75,10.75,516309,55,20969,-77
2019-12-22 06:49:12,10.98,9.70,10.98,10.98,516196,54,21012,-77
2019-12-22 06:49:43,11.57,8.98,11.57,11.57,516311,55,20992,-77
2019-12-22 06:50:14,10.90,9.20,10.90,10.90,516496,55,21582,-77
2019-12-22 06:50:45,12.43,9.43,12.43,12.43,516135,54,21577,-76
2019-12-22 06:51:17,10.38,9.02,10.38,10.38,516570,55,21056,-78
2019-12-22 06:51:48,9.95,8.85,9.95,9.95,516382,52,20912,-77
2019-12-22 06:52:19,12.27,9.68,12.27,12.27,516471,55,21087,-77
2019-12-22 06:52:50,10.98,9.00,10.98,10.98,516560,55,21482,-76
2019-12-22 06:53:21,10.05,8.90,10.05,10.05,516217,54,21123,-77
2019-12-22 06:53:53,9.90,8.85,9.90,9.90,516616,55,21012,-77
2019-12-22 06:54:24,10.35,8.90,10.35,10.35,516455,55,20996,-77
2019-12-22 06:54:55,10.80,9.02,10.80,10.80,516371,55,20979,-76
2019-12-22 06:55:26,10.82,8.85,10.82,10.82,516471,55,21045,-77
2019-12-22 06:55:58,12.25,9.02,12.25,12.25,516456,55,21679,-77
2019-12-22 06:56:29,12.35,8.73,12.35,12.35,516419,55,20974,-77
2019-12-22 06:57:00,8.98,7.90,8.98,8.98,516446,55,20915,-77
2019-12-22 06:57:31,10.70,8.23,10.70,10.70,516205,53,21040,-77
2019-12-22 06:58:02,10.40,7.95,10.40,10.40,516643,55,20928,-76
2019-12-22 06:58:34,9.23,8.20,9.23,9.23,516489,55,21049,-77
2019-12-22 06:59:05,10.07,8.63,10.07,10.07,516457,55,20916,-77
2019-12-22 06:59:36,9.88,8.52,9.88,9.88,516623,55,21544,-77
2019-12-22 07:00:07,10.75,8.75,10.75,10.75,516531,55,21508,-77
2019-12-22 07:00:38,14.95,10.45,3.50,99.90,516425,55,20948,-77
2019-12-22 07:01:09,13.68,10.38,3.50,99.90,516527,54,21004,-77
2019-12-22 07:01:40,11.12,9.10,3.60,99.90,516543,55,20964,-77
2019-12-22 07:02:11,10.80,8.93,10.80,10.80,516560,55,20937,-77
2019-12-22 07:02:43,11.05,8.80,11.05,11.05,484133,54,1888720,-78
2019-12-22 07:03:14,11.25,8.88,3.50,99.90,516448,55,20979,-77
2019-12-22 07:03:45,11.38,9.18,3.60,99.90,516286,54,21665,-77
2019-12-22 07:04:16,12.50,8.95,3.60,99.90,516394,55,20936,-77
2019-12-22 07:04:46,10.70,8.77,3.60,99.90,516544,55,20967,-77
2019-12-22 07:05:17,14.52,8.77,3.50,99.90,516327,55,21739,-77
2019-12-22 07:05:48,9.63,8.00,3.60,99.90,516505,55,20962,-77
2019-12-22 07:06:19,12.73,7.80,3.60,99.90,516371,55,20943,-77
2019-12-22 07:06:50,10.07,8.23,3.60,99.90,516306,54,20924,-77
2019-12-22 07:07:21,8.70,7.65,3.50,99.90,516508,55,20990,-78
2019-12-22 07:07:52,9.20,7.85,3.50,99.90,516383,55,21020,-77
2019-12-22 07:08:23,9.48,8.00,3.60,99.90,516282,54,20972,-78
2019-12-22 07:08:54,9.30,7.50,3.50,99.90,516462,55,20964,-77
2019-12-22 07:09:25,10.98,8.75,3.50,99.90,516376,55,20967,-77
2019-12-22 07:09:56,10.20,8.43,3.50,99.90,516471,55,21441,-76
2019-12-22 07:10:27,10.25,7.95,3.50,99.90,516495,55,20968,-77
2019-12-22 07:10:58,12.05,8.23,3.60,99.90,516307,54,21054,-76
2019-12-22 07:11:29,9.60,7.43,3.60,99.90,516475,55,20896,-77
2019-12-22 07:12:00,10.38,8.32,3.60,99.90,516452,55,20967,-78
2019-12-22 07:12:31,9.80,7.93,3.60,99.90,516384,55,20908,-77
2019-12-22 07:13:01,9.73,8.23,3.60,99.90,516444,55,21590,-79
2019-12-22 07:13:32,9.07,7.80,3.60,99.90,516511,55,20896,-76
2019-12-22 07:14:03,9.80,8.32,3.60,99.90,516628,53,21003,-76
2019-12-22 07:14:34,11.80,8.48,3.60,99.90,516420,55,20881,-75
2019-12-22 07:15:05,10.60,7.78,3.60,99.90,516499,55,20956,-75
2019-12-22 07:15:36,8.45,7.53,8.45,8.45,516408,55,20912,-77
2019-12-22 07:16:08,9.65,8.05,9.65,9.65,516561,55,21051,-76
2019-12-22 07:16:39,10.27,7.75,10.27,10.27,516306,55,20924,-77
2019-12-22 07:17:10,11.63,8.40,11.63,11.63,516287,52,20984,-78
2019-12-22 07:17:41,13.73,9.07,13.73,13.73,516418,55,20896,-77
2019-12-22 07:18:13,14.05,9.43,14.05,14.05,516337,55,20960,-77
2019-12-22 07:18:44,11.27,8.75,11.27,11.27,516459,55,20884,-75
2019-12-22 07:19:15,10.80,8.60,10.80,10.80,516476,55,20944,-77
2019-12-22 07:19:46,11.50,8.43,11.50,11.50,516370,55,20940,-77
2019-12-22 07:20:18,8.68,7.47,8.68,8.68,516362,55,20960,-76
2019-12-22 07:20:49,11.50,8.55,11.50,11.50,516474,55,21671,-76
2019-12-22 07:21:20,9.10,8.00,9.10,9.10,516473,54,21508,-78
2019-12-22 07:21:51,10.25,8.13,10.25,10.25,516333,55,20976,-77
2019-12-22 07:22:22,9.77,8.32,9.77,9.77,516539,55,20984,-78
2019-12-22 07:22:54,9.15,8.10,9.15,9.15,516325,55,20952,-78
2019-12-22 07:23:25,9.70,8.07,9.70,9.70,516374,55,20955,-77
2019-12-22 07:23:56,10.07,8.05,10.07,10.07,516603,55,20904,-78
2019-12-22 07:24:27,9.63,8.52,9.63,9.63,516349,55,20980,-78
2019-12-22 07:24:59,10.45,8.40,10.45,10.45,516650,55,20896,-77
2019-12-22 07:25:30,11.48,8.48,11.48,11.48,516484,55,20948,-77
2019-12-22 07:26:01,13.23,9.27,13.23,13.23,516464,55,20968,-77
2019-12-22 07:26:32,9.25,8.23,9.25,9.25,516145,55,21461,-77
2019-12-22 07:27:04,11.60,9.75,11.60,11.60,516447,55,20983,-79
2019-12-22 07:27:35,11.35,9.68,11.35,11.35,516498,55,21082,-77
2019-12-22 07:28:06,12.25,9.68,12.25,12.25,516285,54,20889,-77
2019-12-22 07:28:37,10.85,9.75,10.85,10.85,516513,55,20944,-77
2019-12-22 07:29:08,10.77,8.90,10.77,10.77,516578,55,20996,-78
2019-12-22 07:29:40,11.15,9.43,11.15,11.15,516222,55,20948,-77
2019-12-22 07:30:11,10.23,8.98,10.23,10.23,516262,54,21468,-77
2019-12-22 07:30:42,11.52,9.75,11.52,11.52,516316,54,20964,-77
2019-12-22 07:31:14,12.02,9.13,12.02,12.02,516504,55,20904,-78
2019-12-22 07:31:45,10.40,8.73,10.40,10.40,516626,55,20960,-78
2019-12-22 07:32:17,10.95,9.48,10.95,10.95,516465,55,21072,-77
2019-12-22 07:32:48,11.23,8.63,11.23,11.23,516445,55,21243,-79
2019-12-22 07:33:20,10.65,8.95,10.65,10.65,516586,55,20992,-79
2019-12-22 07:33:51,15.65,8.50,15.65,15.65,516503,55,20900,-78
2019-12-22 07:34:23,8.93,7.95,8.93,8.93,516444,53,21080,-77
2019-12-22 07:34:54,9.10,8.10,9.10,9.10,516351,55,20937,-77
2019-12-22 07:35:25,10.57,8.35,10.57,10.57,516333,55,21429,-77
2019-12-22 07:35:56,9.60,8.13,3.70,99.90,516369,55,21005,-77
2019-12-22 07:36:28,9.75,8.45,9.75,9.75,516404,55,20924,-77
2019-12-22 07:36:59,9.60,8.40,9.60,9.60,516480,55,20956,-77
2019-12-22 07:37:30,9.85,7.75,9.85,9.85,516535,52,20952,-78
2019-12-22 07:38:01,11.63,8.10,11.63,11.63,516530,55,20936,-77
2019-12-22 07:38:32,10.35,8.45,10.35,10.35,516316,55,21691,-76
2019-12-22 07:39:04,10.95,9.02,10.95,10.95,516468,54,20975,-77
2019-12-22 07:39:35,10.57,8.15,10.57,10.57,516392,55,20960,-77
2019-12-22 07:40:06,10.75,8.75,10.75,10.75,516418,55,20945,-78
2019-12-22 07:40:37,10.35,8.50,10.35,10.35,516431,54,20936,-78
2019-12-22 07:41:09,9.88,8.68,9.88,9.88,516603,54,20916,-78
2019-12-22 07:41:40,11.48,9.10,11.48,11.48,516475,55,20964,-77
2019-12-22 07:42:11,11.07,8.88,11.07,11.07,516269,54,20873,-78
2019-12-22 07:42:42,12.23,9.43,12.23,12.23,516583,55,20987,-77
2019-12-22 07:43:14,13.32,9.82,13.32,13.32,516456,54,20896,-78
2019-12-22 07:43:45,12.02,9.32,12.02,12.02,516525,55,20912,-78
2019-12-22 07:44:16,10.95,9.50,10.95,10.95,516493,55,20936,-78
2019-12-22 07:44:47,10.27,8.18,10.27,10.27,516322,54,21035,-78
2019-12-22 07:45:18,11.93,8.95,11.93,11.93,516185,52,20936,-77
2019-12-22 07:45:50,10.90,9.48,10.90,10.90,516479,55,20992,-78
2019-12-22 07:46:21,10.68,9.27,10.68,10.68,516434,53,20948,-78
2019-12-22 07:46:52,11.32,9.45,11.32,11.32,516281,54,21032,-77
2019-12-22 07:47:23,12.23,9.68,12.23,12.23,516592,55,20893,-79
2019-12-22 07:47:55,10.23,9.15,10.23,10.23,516600,55,21079,-77
2019-12-22 07:48:26,14.95,10.40,14.95,14.95,516201,54,20976,-77
2019-12-22 07:48:57,12.93,10.23,12.93,12.93,516567,54,20924,-75
2019-12-22 07:49:28,11.00,9.35,11.00,11.00,516562,55,20947,-76
2019-12-22 07:50:00,11.73,9.90,11.73,11.73,516599,55,20980,-77
2019-12-22 07:50:31,11.00,9.60,11.00,11.00,516510,53,21381,-77
2019-12-22 07:51:02,13.13,9.27,13.13,13.13,516283,55,20971,-77
2019-12-22 07:51:33,14.30,10.32,14.30,14.30,516305,52,20999,-77
2019-12-22 07:52:05,12.35,10.32,12.35,12.35,516524,55,21015,-78
2019-12-22 07:52:36,13.27,9.98,13.27,13.27,516250,55,20928,-78
2019-12-22 07:53:07,11.75,10.00,11.75,11.75,516525,54,20940,-78
2019-12-22 07:53:38,11.00,9.60,11.00,11.00,516482,55,20937,-77
2019-12-22 07:54:09,10.90,9.48,10.90,10.90,516220,54,21571,-78
2019-12-22 07:54:41,12.02,9.57,12.02,12.02,516540,54,21440,-77
2019-12-22 07:55:12,11.40,9.90,11.40,11.40,516388,52,21004,-77
2019-12-22 07:55:43,12.18,9.75,12.18,12.18,516306,54,20945,-77
2019-12-22 07:56:14,11.75,9.18,11.75,11.75,516377,52,21031,-78
2019-12-22 07:56:46,13.85,9.88,13.85,13.85,516434,55,20909,-78
2019-12-22 07:57:17,10.57,9.10,10.57,10.57,516480,52,20976,-79
2019-12-22 07:57:48,12.43,9.82,12.43,12.43,516287,55,21433,-77
2019-12-22 07:58:19,10.88,8.38,10.88,10.88,516186,54,20920,-77
2019-12-22 07:58:50,12.13,9.38,12.13,12.13,516286,53,20976,-78
2019-12-22 07:59:22,12.80,9.15,12.80,12.80,516610,55,20909,-78
2019-12-22 07:59:53,10.02,8.88,10.02,10.02,516386,53,21009,-79
2019-12-22 08:00:24,10.18,8.63,10.18,10.18,516475,55,20941,-78
2019-12-22 08:00:55,9.98,8.70,9.98,9.98,516500,55,22168,-77
2019-12-22 08:01:27,11.73,8.52,11.73,11.73,516295,54,21670,-76
2019-12-22 08:01:58,11.45,9.15,11.45,11.45,516335,52,20940,-79
2019-12-22 08:02:29,11.20,8.73,11.20,11.20,516306,54,20917,-77
2019-12-22 08:03:00,11.25,8.88,11.25,11.25,516456,52,20988,-78
2019-12-22 08:03:31,11.43,8.18,3.90,99.90,516569,55,20944,-78
2019-12-22 08:04:05,12.05,8.93,12.05,12.05,516545,55,20944,-77
2019-12-22 08:04:36,10.93,8.07,3.90,99.90,516382,55,20924,-79
2019-12-22 08:05:07,9.55,7.68,9.55,9.55,516409,54,20995,-79
2019-12-22 08:05:38,10.13,7.60,10.13,10.13,516340,54,21259,-78
2019-12-22 08:06:10,11.77,8.45,11.77,11.77,516517,55,20928,-80
2019-12-22 08:06:41,10.30,8.07,10.30,10.30,516574,55,20908,-78
2019-12-22 08:07:12,12.20,8.18,12.20,12.20,516474,55,20996,-78
2019-12-22 08:07:43,8.75,7.60,8.75,8.75,516313,55,20928,-78
2019-12-22 08:08:15,10.27,8.05,10.27,10.27,516502,55,21505,-77
2019-12-22 08:08:46,9.73,7.65,9.73,9.73,516399,54,21710,-78
2019-12-22 08:09:17,8.90,7.30,8.90,8.90,516285,55,21008,-78
2019-12-22 08:09:48,9.88,7.65,9.88,9.88,516473,55,20968,-78
2019-12-22 08:10:20,8.55,7.07,8.55,8.55,516398,53,20964,-77
2019-12-22 08:10:51,9.13,7.15,9.13,9.13,516284,55,20991,-77
2019-12-22 08:11:22,9.52,7.50,9.52,9.52,516370,55,21000,-78
2019-12-22 08:11:53,8.68,7.00,8.68,8.68,516209,55,21051,-78
2019-12-22 08:12:24,8.18,7.25,8.18,8.18,516518,55,22090,-81
2019-12-22 08:12:56,7.28,6.45,7.28,7.28,516571,55,20884,-80
2019-12-22 08:13:27,8.90,6.80,4.00,99.90,516417,55,21020,-78
2019-12-22 08:13:58,8.38,6.47,8.38,8.38,516236,55,21040,-78
2019-12-22 08:14:29,7.25,6.20,7.25,7.25,516453,55,20940,-78
2019-12-22 08:15:00,9.65,6.57,9.65,9.65,516533,55,21452,-78
2019-12-22 08:15:32,9.13,6.70,9.13,9.13,516515,55,20877,-77
2019-12-22 08:16:03,9.77,6.68,9.77,9.77,516396,55,20928,-76
2019-12-22 08:16:34,9.77,6.75,9.77,9.77,516383,55,20972,-77
2019-12-22 08:17:05,7.55,6.47,7.55,7.55,516035,54,21031,-78
2019-12-22 08:17:37,8.27,6.35,8.27,8.27,516290,55,20919,-76
2019-12-22 08:18:08,7.03,6.20,7.03,7.03,516475,55,20964,-78
2019-12-22 08:18:39,7.85,6.30,7.85,7.85,516452,55,20931,-78
2019-12-22 08:19:10,9.85,6.03,9.85,9.85,516513,55,20936,-78
2019-12-22 08:19:42,7.93,5.55,7.93,7.93,516369,55,20973,-77
2019-12-22 08:20:13,7.57,6.40,7.57,7.57,516307,55,21019,-77
2019-12-22 08:20:44,6.40,5.50,6.40,6.40,516512,55,20939,-76
2019-12-22 08:21:15,8.05,6.03,8.05,8.05,516511,55,21552,-77
2019-12-22 08:21:46,8.88,6.00,8.88,8.88,516519,55,20968,-77
2019-12-22 08:22:18,7.03,6.07,7.03,7.03,516269,55,20948,-77
2019-12-22 08:22:49,8.18,6.05,8.18,8.18,516406,55,20940,-78
2019-12-22 08:23:20,6.50,5.50,6.50,6.50,516506,55,20996,-77
2019-12-22 08:23:52,7.70,5.90,7.70,7.70,516593,55,20904,-77
2019-12-22 08:24:23,7.20,5.50,7.20,7.20,516610,55,20940,-78
2019-12-22 08:24:54,9.38,5.80,9.38,9.38,516507,55,21203,-76
2019-12-22 08:25:25,6.87,5.62,4.10,99.90,516286,55,21020,-77
2019-12-22 08:25:56,6.82,5.18,4.10,99.90,516268,54,20955,-79
2019-12-22 08:26:27,7.45,5.65,4.10,99.90,516127,55,21429,-78
2019-12-22 08:26:58,7.85,5.78,4.10,99.90,516446,55,20920,-78
2019-12-22 08:27:29,6.25,5.53,4.10,99.90,516379,55,21034,-80
2019-12-22 08:28:00,8.35,5.70,4.10,99.90,516583,54,21172,-79
2019-12-22 08:28:31,6.68,5.35,4.10,99.90,515984,54,20956,-78
2019-12-22 08:29:03,6.57,5.28,6.57,6.57,516228,54,20901,-77
2019-12-22 08:29:34,7.12,5.40,4.10,99.90,516283,55,20968,-78
2019-12-22 08:30:05,8.25,5.62,4.10,99.90,516420,55,20971,-79
2019-12-22 08:30:36,7.75,5.40,7.75,7.75,516418,55,20926,-79
2019-12-22 08:31:07,6.30,4.93,6.30,6.30,516456,55,20936,-79
2019-12-22 08:31:38,6.72,4.90,4.10,99.90,516451,54,20941,-79
2019-12-22 08:32:09,6.78,5.37,4.10,99.90,516336,55,20920,-78
2019-12-22 08:32:40,7.12,5.28,4.10,99.90,516297,55,20928,-79
2019-12-22 08:33:11,7.07,5.75,4.10,99.90,516050,54,21023,-78
2019-12-22 08:33:42,7.53,5.53,4.10,99.90,516238,55,20963,-78
2019-12-22 08:34:13,8.02,5.70,4.10,99.90,516239,55,20945,-78
2019-12-22 08:34:44,7.43,5.90,4.10,99.90,516247,55,20964,-79
2019-12-22 08:35:15,7.78,5.82,4.10,99.90,516450,55,20941,-78
2019-12-22 08:35:46,6.50,5.20,4.10,99.90,516484,55,20868,-78
2019-12-22 08:36:17,7.62,5.50,4.10,99.90,516219,55,20929,-79
2019-12-22 08:36:48,8.02,6.00,4.10,99.90,516168,55,21578,-80
2019-12-22 08:37:19,7.20,5.80,4.10,99.90,516356,55,20941,-79
2019-12-22 08:37:49,6.97,5.50,4.20,99.90,516356,55,21477,-78
2019-12-22 08:38:20,8.20,5.80,4.20,99.90,516235,55,20971,-78
2019-12-22 08:38:52,5.87,5.20,4.20,99.90,516267,55,20974,-78
2019-12-22 08:39:23,7.05,5.75,4.10,99.90,516355,55,21465,-78
2019-12-22 08:39:54,7.90,5.97,4.10,99.90,516342,55,20948,-77
2019-12-22 08:40:24,7.70,5.95,4.10,99.90,516361,55,20971,-79
2019-12-22 08:40:56,8.48,5.60,8.48,8.48,516198,54,20897,-78
2019-12-22 08:41:27,6.60,5.45,4.20,99.90,516325,55,20980,-79
2019-12-22 08:41:58,6.68,5.30,6.68,6.68,516420,55,20975,-78
2019-12-22 08:42:29,7.18,5.82,7.18,7.18,516348,55,21524,-79
2019-12-22 08:43:00,7.10,5.65,7.10,7.10,516381,55,20880,-76
2019-12-22 08:43:32,10.02,5.80,10.02,10.02,516586,55,20940,-78
2019-12-22 08:44:03,6.85,5.50,6.85,6.85,516384,55,20980,-79
2019-12-22 08:44:34,7.12,5.35,7.12,7.12,516508,54,21055,-78
2019-12-22 08:45:05,6.75,5.07,6.75,6.75,516491,55,20901,-80
2019-12-22 08:45:36,8.05,5.78,8.05,8.05,516491,55,21457,-79
2019-12-22 08:46:08,8.88,5.55,8.88,8.88,516563,54,20991,-78
2019-12-22 08:46:39,7.35,5.20,7.35,7.35,516504,55,21401,-78
2019-12-22 08:47:10,7.00,5.37,7.00,7.00,516395,55,20912,-79
2019-12-22 08:47:57,6.47,5.55,6.47,6.47,516561,55,20964,-78
2019-12-22 08:48:28,7.45,5.32,7.45,7.45,516382,55,21002,-78
2019-12-22 08:48:59,6.93,5.57,6.93,6.93,516413,55,20944,-80
2019-12-22 08:49:30,8.13,5.80,8.13,8.13,516428,55,21072,-78
2019-12-22 08:50:02,11.55,6.12,11.55,11.55,516442,55,20904,-79
2019-12-22 08:50:33,7.12,5.53,7.12,7.12,516323,55,20949,-78
2019-12-22 08:51:04,8.10,5.60,8.10,8.10,516563,55,21702,-79
2019-12-22 08:51:36,11.88,6.00,11.88,11.88,516225,55,20960,-78
2019-12-22 08:52:26,8.52,5.28,8.52,8.52,516456,55,20928,-78
2019-12-22 08:52:58,7.62,5.55,7.62,7.62,516476,55,21488,-78
2019-12-22 08:53:29,7.15,5.45,7.15,7.15,516554,55,20972,-79
2019-12-22 08:54:00,8.65,5.62,8.65,8.65,516581,55,20973,-79
2019-12-22 08:54:31,5.82,5.10,5.82,5.82,516506,55,21067,-78
2019-12-22 08:55:03,6.93,5.20,6.93,6.93,516348,54,20921,-78
2019-12-22 08:55:34,7.18,4.82,7.18,7.18,516299,55,21044,-78
2019-12-22 08:56:05,7.45,5.20,7.45,7.45,516260,55,21484,-78
2019-12-22 08:56:36,6.00,4.82,6.00,6.00,516516,55,20980,-78
2019-12-22 08:57:07,9.55,5.60,9.55,9.55,516352,55,20940,-78
2019-12-22 08:57:39,9.07,5.75,9.07,9.07,516424,55,20984,-78
2019-12-22 08:58:10,5.68,4.32,5.68,5.68,516428,54,21031,-78
2019-12-22 08:58:41,5.95,4.20,5.95,5.95,516387,55,20928,-78
2019-12-22 08:59:13,6.75,4.43,6.75,6.75,516309,55,21718,-78
2019-12-22 08:59:44,7.40,4.40,7.40,7.40,516526,55,20964,-79
2019-12-22 09:00:15,4.80,4.03,4.80,4.80,516315,55,20984,-78
2019-12-22 09:00:47,6.37,4.30,6.37,6.37,516457,55,21528,-78
2019-12-22 09:01:17,5.87,4.40,4.60,99.90,516516,55,20988,-78
2019-12-22 09:01:48,7.47,4.22,4.60,99.90,516379,54,20927,-79
2019-12-22 09:02:19,5.10,3.95,4.60,99.90,516460,55,20960,-78
2019-12-22 09:02:50,6.18,3.95,4.60,99.90,516416,55,20904,-78
2019-12-22 09:03:21,5.43,4.07,4.60,99.90,516389,55,20952,-78
2019-12-22 09:03:52,5.32,3.60,4.60,99.90,516538,55,20884,-78
2019-12-22 09:04:24,7.30,4.12,4.60,99.90,516301,55,20955,-78
2019-12-22 09:04:55,4.95,3.87,4.60,99.90,516258,55,20917,-78
2019-12-22 09:05:26,10.38,4.47,4.60,99.90,516319,55,21039,-77
2019-12-22 09:05:57,8.27,4.37,4.60,99.90,516366,55,20952,-78
2019-12-22 09:06:28,6.93,4.78,4.60,99.90,516343,55,21465,-78
2019-12-22 09:06:59,7.05,4.78,4.60,99.90,516447,55,20924,-77
2019-12-22 09:07:30,6.62,4.62,4.60,99.90,516271,55,21071,-78
2019-12-22 09:08:01,6.57,4.75,4.60,99.90,516529,55,20924,-78
2019-12-22 09:08:32,6.87,4.72,4.60,99.90,516274,55,20990,-78
2019-12-22 09:09:04,7.70,4.45,4.60,99.90,516351,55,20937,-79
2019-12-22 09:09:35,6.43,4.40,4.60,99.90,516135,52,21023,-78
2019-12-22 09:10:06,6.05,3.97,4.70,99.90,516315,55,20924,-78
2019-12-22 09:10:37,6.95,4.97,4.70,99.90,516400,55,20952,-79
2019-12-22 09:11:08,5.05,4.03,4.70,99.90,516216,55,20983,-80
2019-12-22 09:11:39,5.55,4.40,4.70,99.90,516419,55,20951,-78
2019-12-22 09:12:10,6.62,4.28,4.70,99.90,516531,55,20972,-79
2019-12-22 09:12:41,5.62,4.37,4.80,99.90,516271,55,20963,-80
2019-12-22 09:13:11,6.45,4.70,4.70,99.90,516505,55,21002,-78
2019-12-22 09:13:42,9.07,4.25,4.80,99.90,516470,55,20928,-79
2019-12-22 09:14:13,7.10,4.90,4.70,99.90,516290,55,21461,-78
2019-12-22 09:14:45,5.55,4.47,5.55,5.55,516375,55,20979,-77
2019-12-22 09:15:16,7.35,4.20,7.35,7.35,516450,55,21034,-78
2019-12-22 09:15:47,5.75,4.22,4.90,99.90,516559,55,21402,-81
2019-12-22 09:16:18,5.85,4.07,4.90,99.90,516384,55,21492,-77
2019-12-22 09:17:06,8.30,4.32,4.90,99.90,516202,55,20972,-77
2019-12-22 09:17:37,4.07,3.55,4.90,99.90,516423,55,20966,-78
2019-12-22 09:18:07,6.65,4.28,4.90,99.90,516457,55,20940,-78
2019-12-22 09:18:38,6.25,3.83,4.90,99.90,516364,55,21008,-77
2019-12-22 09:19:09,4.78,3.80,4.90,99.90,516347,55,20947,-78
2019-12-22 09:19:43,4.57,3.17,4.90,99.90,516293,54,20941,-79
2019-12-22 09:20:14,4.60,3.33,4.90,99.90,516563,55,20929,-78
2019-12-22 09:20:44,5.22,3.45,4.90,99.90,516420,55,20955,-78
2019-12-22 09:21:15,4.87,3.30,4.90,99.90,516457,55,20972,-79
2019-12-22 09:21:46,4.15,3.22,5.00,99.90,516523,55,21394,-79
2019-12-22 09:22:18,5.07,3.50,5.00,99.90,516320,54,20936,-78
2019-12-22 09:22:49,5.00,3.75,5.00,99.90,516228,55,20908,-78
2019-12-22 09:23:20,4.75,3.75,5.00,99.90,516343,55,20983,-78
2019-12-22 09:23:50,6.32,3.62,5.00,99.90,516488,55,20937,-78
2019-12-22 09:24:21,5.05,3.50,5.00,99.90,516552,55,20960,-78
2019-12-22 09:24:52,4.07,3.30,5.00,99.90,516373,54,20898,-79
2019-12-22 09:25:23,5.35,3.90,5.00,99.90,516466,55,20975,-80
2019-12-22 09:25:54,7.30,3.78,5.10,99.90,516466,55,20983,-78
2019-12-22 09:26:25,4.75,3.83,5.10,99.90,516379,55,21496,-79
2019-12-22 09:26:56,4.50,3.60,5.10,99.90,516173,55,20944,-78
2019-12-22 09:27:27,5.90,3.92,5.10,99.90,516343,54,20936,-80
2019-12-22 09:27:58,5.15,3.67,5.10,99.90,516066,55,20944,-77
2019-12-22 09:28:29,4.28,3.40,5.10,99.90,516263,55,20976,-79
2019-12-22 09:29:00,5.32,3.70,5.20,99.90,516304,55,21256,-78
2019-12-22 09:29:31,5.68,4.07,5.10,99.90,516108,55,21048,-79
2019-12-22 09:30:04,5.78,3.78,5.10,99.90,516503,54,20917,-78
2019-12-22 09:30:35,8.73,4.25,5.20,99.90,516242,55,21798,-77
2019-12-22 09:31:06,5.78,3.90,5.20,99.90,516292,55,21446,-77
2019-12-22 09:31:37,6.75,3.50,5.20,99.90,516368,55,20912,-77
2019-12-22 09:32:08,5.28,3.45,5.20,99.90,516273,55,21424,-77
2019-12-22 09:32:39,5.82,3.42,5.20,99.90,516550,55,20972,-77
2019-12-22 09:33:09,5.65,3.20,5.20,99.90,516358,55,20936,-78
2019-12-22 09:33:40,4.82,3.25,5.20,99.90,516364,55,20919,-77
2019-12-22 09:34:11,4.65,3.30,5.20,99.90,516437,55,20944,-79
2019-12-22 09:34:42,5.55,3.15,5.20,99.90,516382,54,21069,-79
2019-12-22 09:35:13,4.12,2.90,5.30,99.90,516349,54,20996,-77
2019-12-22 09:35:44,4.12,2.75,5.30,99.90,516300,55,21015,-78
2019-12-22 09:36:15,4.32,2.92,5.30,99.90,516413,55,20999,-80
2019-12-22 09:36:46,5.37,2.80,5.37,5.37,516401,55,20928,-79
2019-12-22 09:37:18,7.03,3.97,7.03,7.03,516497,55,20956,-79
2019-12-22 09:37:49,6.43,4.30,6.43,6.43,516183,54,20940,-77
2019-12-22 09:38:20,4.45,3.20,4.45,4.45,516246,55,21057,-78
2019-12-22 09:38:51,4.72,2.90,4.72,4.72,516354,54,20960,-77
2019-12-22 09:39:22,5.05,2.87,5.05,5.05,516109,54,21027,-78
2019-12-22 09:39:54,5.10,2.90,5.10,5.10,516628,55,21004,-76
2019-12-22 09:40:25,5.18,2.90,5.18,5.18,516415,54,21786,-79
2019-12-22 09:40:56,3.75,2.58,3.75,3.75,516249,54,20928,-78
2019-12-22 09:41:27,4.28,2.70,4.28,4.28,516244,55,20948,-77
2019-12-22 09:41:59,4.37,2.62,4.37,4.37,516519,55,20948,-77
2019-12-22 09:42:30,3.60,2.47,3.60,3.60,516483,54,21091,-78
2019-12-22 09:43:01,5.40,2.60,5.40,5.40,516252,54,21055,-78
2019-12-22 09:43:32,3.67,2.42,3.67,3.67,516377,55,21580,-77
2019-12-22 09:44:04,2.72,2.28,2.72,2.72,516392,55,21919,-78
2019-12-22 09:44:35,5.15,2.55,5.15,5.15,516301,55,20961,-78
2019-12-22 09:45:07,4.32,2.47,4.32,4.32,516550,55,20947,-80
2019-12-22 09:45:38,3.30,2.67,3.30,3.30,516301,55,20992,-78
2019-12-22 09:46:09,3.65,2.42,5.60,99.90,516361,54,20956,-78
2019-12-22 09:46:40,3.85,2.60,5.60,99.90,516519,54,20956,-76
2019-12-22 09:47:11,4.15,2.53,5.60,99.90,516540,55,20916,-77
2019-12-22 09:47:42,3.90,2.72,3.90,3.90,516417,55,20972,-78
2019-12-22 09:48:13,5.45,3.15,5.60,99.90,516400,55,21051,-79
2019-12-22 09:48:44,4.62,3.00,5.60,99.90,516561,55,20928,-78
2019-12-22 09:49:15,6.25,3.53,6.25,6.25,516167,55,21431,-77
2019-12-22 09:49:46,4.87,3.33,4.87,4.87,516111,55,20953,-78
2019-12-22 09:50:17,5.32,3.50,5.32,5.32,516215,55,20968,-78
2019-12-22 09:50:49,7.25,3.97,7.25,7.25,516477,52,22005,-78
2019-12-22 09:51:20,6.45,3.47,6.45,6.45,516437,55,20960,-77
2019-12-22 09:51:51,6.57,3.50,6.57,6.57,516155,54,20920,-79
2019-12-22 09:52:22,9.18,3.90,9.18,9.18,516407,55,20984,-81
2019-12-22 09:52:53,8.07,4.05,5.60,99.90,516500,54,20976,-80
2019-12-22 09:53:26,7.18,3.90,5.60,99.90,516602,54,20889,-78
2019-12-22 09:53:57,6.05,3.50,5.60,99.90,516110,53,20952,-78
2019-12-22 09:54:28,6.95,3.80,5.60,99.90,516271,54,20907,-77
2019-12-22 09:54:59,9.95,3.80,5.60,99.90,516033,52,20956,-78
2019-12-22 09:55:30,8.68,4.43,5.60,99.90,515881,52,20986,-78
2019-12-22 09:56:01,8.05,4.28,5.60,99.90,516414,55,20991,-76
2019-12-22 09:56:32,8.40,4.40,5.60,99.90,516066,53,21181,-77
2019-12-22 09:57:03,7.20,4.15,5.60,99.90,515961,54,20979,-78
2019-12-22 09:57:34,7.25,4.25,5.60,99.90,516169,54,20877,-78
2019-12-22 09:58:05,6.22,4.30,5.60,99.90,516253,55,21020,-77
2019-12-22 09:58:36,6.78,3.95,5.60,99.90,515945,55,20988,-77
2019-12-22 09:59:07,7.97,4.20,5.60,99.90,516073,55,20932,-77
2019-12-22 09:59:38,6.37,4.25,5.60,99.90,516162,55,20944,-77
2019-12-22 10:00:09,9.10,4.68,9.10,9.10,516066,55,21201,-77
2019-12-22 10:00:58,5.95,4.03,5.70,99.90,516283,55,20976,-78
2019-12-22 10:01:29,6.53,3.95,6.53,6.53,516155,55,20973,-76
2019-12-22 10:02:01,5.70,3.72,5.70,5.70,516024,55,20995,-77
2019-12-22 10:02:32,6.45,3.55,6.45,6.45,516075,55,21047,-77
2019-12-22 10:03:03,8.25,4.00,5.80,99.90,516038,55,21325,-77
2019-12-22 10:03:34,6.93,4.87,6.93,6.93,516475,55,21024,-77
2019-12-22 10:04:05,7.15,4.50,7.15,7.15,516231,55,20968,-77
2019-12-22 10:04:36,5.72,3.95,5.80,99.90,516307,55,20976,-76
2019-12-22 10:05:07,5.87,4.05,5.87,5.87,516346,55,20952,-76
2019-12-22 10:05:38,6.35,4.40,5.80,99.90,516182,55,20951,-76
2019-12-22 10:06:11,7.37,4.03,5.90,99.90,516302,54,21623,-77
2019-12-22 10:06:42,5.65,4.30,5.80,99.90,516280,54,21465,-77
2019-12-22 10:07:13,5.22,4.00,5.80,99.90,516407,54,20892,-79
2019-12-22 10:07:44,7.50,4.03,5.80,99.90,516261,55,21000,-79
2019-12-22 10:08:15,5.85,4.18,5.80,99.90,516431,55,20908,-78
2019-12-22 10:08:46,8.90,4.50,5.90,99.90,516460,55,21023,-78
2019-12-22 10:09:17,5.87,4.12,5.90,99.90,516466,55,20955,-78
2019-12-22 10:09:48,7.95,3.92,5.90,99.90,516219,55,21441,-77
2019-12-22 10:10:19,6.47,4.25,5.90,99.90,508827,52,20915,-74
2019-12-22 10:10:49,4.87,3.60,5.90,99.90,523202,54,20968,-77
2019-12-22 10:11:21,6.65,4.45,6.65,6.65,523309,54,20912,-77
2019-12-22 10:11:52,6.55,4.05,6.55,6.55,523386,54,20945,-77
2019-12-22 10:12:23,5.70,4.45,5.70,5.70,523300,54,20985,-77
2019-12-22 10:12:54,7.35,4.93,7.35,7.35,523289,54,21028,-77
2019-12-22 10:13:26,6.70,4.53,6.70,6.70,523402,54,20948,-77
2019-12-22 10:13:57,7.78,4.35,7.78,7.78,523295,54,21426,-76
2019-12-22 10:14:28,5.53,4.20,5.53,5.53,523357,54,20998,-76
2019-12-22 10:14:59,6.75,4.30,6.75,6.75,523216,54,20969,-77
2019-12-22 10:15:31,6.43,4.78,6.43,6.43,523388,54,20929,-76
2019-12-22 10:16:02,9.05,4.45,9.05,9.05,523321,54,21032,-77
2019-12-22 10:16:33,7.78,4.68,7.78,7.78,523318,54,20933,-76
2019-12-22 10:17:04,6.70,4.20,6.70,6.70,523225,54,20980,-77
2019-12-22 10:17:35,6.75,4.32,6.75,6.75,523416,54,21461,-77
2019-12-22 10:18:07,6.95,4.90,6.95,6.95,523412,54,20965,-77
2019-12-22 10:18:38,8.93,4.00,8.93,8.93,523381,54,20985,-76
2019-12-22 10:19:09,7.00,4.72,7.00,7.00,523277,54,21235,-77
2019-12-22 10:19:40,6.62,4.28,6.62,6.62,523351,54,20977,-77
2019-12-22 10:20:16,6.22,4.22,6.10,99.90,523345,54,21060,-76
2019-12-22 10:20:47,5.95,4.37,6.10,99.90,523246,54,20905,-77
2019-12-22 10:21:19,5.55,3.85,6.10,99.90,523300,54,20995,-77
2019-12-22 10:21:49,5.32,4.20,6.10,99.90,523358,54,21476,-76
2019-12-22 10:22:20,5.50,4.10,6.10,99.90,523413,54,21378,-77
2019-12-22 10:22:51,7.72,4.80,6.20,99.90,523296,54,20964,-76
2019-12-22 10:23:22,5.22,4.10,6.10,99.90,523237,54,20929,-76
2019-12-22 10:23:53,6.30,3.83,6.20,99.90,523394,54,21453,-77
2019-12-22 10:24:24,6.43,4.82,6.20,99.90,523338,54,20892,-76
2019-12-22 10:24:55,5.18,3.42,6.20,99.90,523347,54,20956,-76
2019-12-22 10:25:26,5.03,3.58,6.20,99.90,523323,54,20961,-76
2019-12-22 10:25:57,5.70,4.10,6.20,99.90,523251,54,20973,-76
2019-12-22 10:26:28,5.62,4.07,6.20,99.90,523362,54,20981,-77
2019-12-22 10:26:59,7.10,3.75,6.20,99.90,523334,54,20969,-76
2019-12-22 10:27:30,6.03,4.30,6.20,99.90,523375,54,20989,-77
2019-12-22 10:28:01,7.95,3.90,6.30,99.90,523369,54,21301,-75
2019-12-22 10:28:32,6.30,4.32,6.30,99.90,523380,54,20910,-76
2019-12-22 10:29:03,6.72,4.62,6.30,99.90,523312,54,20992,-77
2019-12-22 10:29:34,5.60,4.12,6.30,99.90,523237,54,21263,-76
2019-12-22 10:30:05,6.62,4.35,6.40,99.90,523310,54,21031,-77
2019-12-22 10:30:36,7.72,4.55,6.40,99.90,523363,54,20953,-77
2019-12-22 10:31:07,7.20,4.57,6.50,99.90,523300,54,21425,-76
2019-12-22 10:31:38,7.53,4.50,6.40,99.90,523410,54,20929,-76
2019-12-22 10:32:09,6.47,4.43,6.40,99.90,523307,54,21496,-76
2019-12-22 10:32:39,7.72,4.65,6.40,99.90,523307,54,20924,-78
2019-12-22 10:33:10,6.82,4.93,6.40,99.90,523382,54,20957,-77
2019-12-22 10:33:41,9.85,5.10,6.40,99.90,523219,54,20948,-76
2019-12-22 10:34:12,5.70,4.75,6.40,99.90,523545,54,20956,-76
2019-12-22 10:34:43,9.07,4.85,6.40,99.90,523406,54,20948,-77
2019-12-22 10:35:14,6.40,4.53,6.30,99.90,523336,54,21016,-76
2019-12-22 10:35:45,6.25,4.62,6.30,99.90,523306,54,20917,-77
2019-12-22 10:36:16,7.22,4.97,6.40,99.90,523321,54,21424,-77
2019-12-22 10:36:47,7.70,5.05,6.30,99.90,523384,54,20910,-75
2019-12-22 10:37:18,7.12,5.10,6.40,99.90,523318,54,21437,-75
2019-12-22 10:37:49,7.97,5.25,6.40,99.90,523377,54,20917,-77
2019-12-22 10:38:20,6.15,5.05,6.40,99.90,523403,54,20929,-77
2019-12-22 10:38:51,8.02,4.78,6.40,99.90,523319,54,21401,-76
2019-12-22 10:39:22,7.68,5.07,6.50,99.90,523394,54,20945,-76
2019-12-22 10:39:53,7.30,5.10,6.50,99.90,523328,54,20905,-76
2019-12-22 10:40:24,7.03,5.00,6.50,99.90,523386,54,20953,-77
2019-12-22 10:40:55,8.68,5.30,6.50,99.90,523459,54,20914,-77
2019-12-22 10:41:26,6.18,4.68,6.50,99.90,523205,54,21406,-76
2019-12-22 10:41:57,7.93,4.95,6.40,99.90,523292,54,20921,-78
2019-12-22 10:42:27,8.30,4.87,6.40,99.90,523336,54,20944,-76
2019-12-22 10:42:58,8.48,5.50,6.40,99.90,523344,54,20901,-77
2019-12-22 10:43:29,9.35,5.37,6.40,99.90,523331,54,20952,-77
2019-12-22 10:44:00,8.10,5.85,6.40,99.90,523328,54,20917,-77
2019-12-22 10:44:31,8.60,5.15,6.40,99.90,523286,54,20952,-77
2019-12-22 10:45:02,6.82,4.80,6.40,99.90,523397,54,20972,-76
2019-12-22 10:45:33,7.32,5.32,6.40,99.90,523507,54,21000,-77
2019-12-22 10:46:04,9.77,5.37,6.40,99.90,523476,54,21187,-77
2019-12-22 10:46:35,8.65,5.68,6.40,99.90,523358,54,21519,-78
2019-12-22 10:47:06,7.78,5.65,6.30,99.90,523502,54,20932,-77
2019-12-22 10:47:37,10.38,6.05,6.40,99.90,523410,54,21067,-76
2019-12-22 10:48:08,9.27,5.80,6.40,99.90,523351,54,21012,-77
2019-12-22 10:48:39,12.80,6.45,6.40,99.90,523431,54,20953,-78
2019-12-22 10:49:10,11.35,6.80,6.40,99.90,523450,54,21401,-77
2019-12-22 10:49:41,9.25,5.78,6.30,99.90,523471,54,20965,-77
2019-12-22 10:50:12,7.22,5.32,6.30,99.90,523296,54,20976,-77
2019-12-22 10:50:43,8.50,5.60,6.30,99.90,523307,54,20956,-77
2019-12-22 10:51:14,7.53,5.28,6.30,99.90,523427,54,20992,-76
2019-12-22 10:51:45,10.82,5.53,6.40,99.90,523415,54,21319,-77
2019-12-22 10:52:15,8.48,5.35,6.40,99.90,523444,54,20908,-77
2019-12-22 10:52:47,7.80,5.07,6.40,99.90,523422,54,20953,-77
2019-12-22 10:53:17,9.00,5.45,6.40,99.90,523452,54,20929,-77
2019-12-22 10:53:48,7.28,5.28,6.40,99.90,523426,54,20941,-77
2019-12-22 10:54:19,10.65,5.43,6.40,99.90,523321,54,21386,-79
2019-12-22 10:54:50,7.55,5.00,6.50,99.90,523342,54,20964,-77
2019-12-22 10:55:21,7.18,5.03,6.50,99.90,523314,54,20908,-77
2019-12-22 10:55:52,8.57,5.20,6.50,99.90,523480,54,20968,-78
2019-12-22 10:56:23,11.40,5.40,6.50,99.90,523356,54,20924,-77
2019-12-22 10:56:54,8.80,5.72,6.50,99.90,523346,54,20945,-77
2019-12-22 10:57:25,7.82,5.10,6.60,99.90,523445,54,20925,-77
2019-12-22 10:57:56,7.70,5.50,6.60,99.90,523329,54,21702,-77
2019-12-22 10:58:27,7.93,5.22,6.60,99.90,523472,54,21032,-78
2019-12-22 10:58:58,7.87,5.32,6.60,99.90,523372,54,20940,-77
2019-12-22 10:59:29,7.95,5.28,6.60,99.90,523452,54,20971,-77
2019-12-22 11:00:00,8.32,5.15,6.60,99.90,523401,54,21231,-76
2019-12-22 11:00:31,8.35,5.62,6.60,99.90,523376,54,20913,-78
2019-12-22 11:01:02,8.63,5.57,6.60,99.90,523389,54,20964,-76
2019-12-22 11:01:33,8.93,5.65,6.60,99.90,523409,54,20922,-77
2019-12-22 11:02:04,13.65,5.80,6.60,99.90,523248,54,21576,-76
2019-12-22 11:02:34,8.80,5.25,6.60,99.90,523220,54,21004,-76
2019-12-22 11:03:05,8.30,4.95,6.70,99.90,523277,54,20941,-76
2019-12-22 11:03:36,7.28,4.97,6.70,99.90,523302,54,20933,-77
2019-12-22 11:04:07,7.50,5.15,6.70,99.90,523252,54,21445,-75
2019-12-22 11:04:38,9.93,6.68,6.70,99.90,523241,54,20980,-77
2019-12-22 11:05:09,9.02,6.47,6.60,99.90,523246,54,20957,-75
2019-12-22 11:05:40,11.60,6.45,6.60,99.90,523457,54,20983,-79
2019-12-22 11:06:11,6.97,4.85,6.70,99.90,523357,54,20952,-77
2019-12-22 11:06:42,7.65,5.30,6.70,99.90,523484,54,20937,-77
2019-12-22 11:07:13,8.30,5.28,6.70,99.90,523508,54,20953,-79
2019-12-22 11:07:44,7.50,5.00,6.70,99.90,523567,54,20968,-78
2019-12-22 11:08:15,6.37,4.37,6.70,99.90,523668,54,21441,-78
2019-12-22 11:08:46,10.23,5.18,6.70,99.90,523519,54,20968,-77
2019-12-22 11:09:18,10.00,5.32,6.70,99.90,523529,54,20970,-78
2019-12-22 11:09:49,8.15,4.90,6.70,99.90,523540,54,21012,-78
2019-12-22 11:10:20,6.90,4.93,6.80,99.90,523476,54,20953,-78
2019-12-22 11:10:51,6.47,4.70,6.80,99.90,523402,54,20953,-78
2019-12-22 11:11:21,6.05,4.32,6.80,99.90,523465,54,20971,-77
2019-12-22 11:11:52,9.23,4.95,6.90,99.90,523506,54,20969,-78
2019-12-22 11:12:23,7.12,4.87,6.80,99.90,523543,54,20960,-77
2019-12-22 11:12:54,6.43,4.60,6.90,99.90,523526,54,21000,-78
2019-12-22 11:13:25,5.10,4.00,7.00,99.90,523475,54,21015,-78
2019-12-22 11:13:56,6.72,4.45,7.00,99.90,523562,54,20948,-77
2019-12-22 11:14:27,6.10,4.30,7.00,99.90,523651,54,20945,-79
2019-12-22 11:14:58,6.70,4.80,7.00,99.90,523505,54,21042,-78
2019-12-22 11:15:29,6.95,4.28,7.10,99.90,523453,54,20952,-80
2019-12-22 11:16:00,6.60,4.22,7.00,99.90,523208,54,21793,-79
2019-12-22 11:16:31,8.60,4.75,7.10,99.90,523523,54,20932,-79
2019-12-22 11:17:02,6.32,4.22,7.10,99.90,523649,54,21064,-79
2019-12-22 11:17:33,5.75,3.87,7.20,99.90,523491,54,20932,-78
2019-12-22 11:18:04,5.87,4.12,7.20,99.90,523409,54,20960,-78
2019-12-22 11:18:35,6.85,4.35,7.20,99.90,523347,54,20913,-78
2019-12-22 11:19:06,6.40,4.20,7.30,99.90,523287,54,20977,-78
2019-12-22 11:19:37,5.60,4.05,7.30,99.90,523346,54,20924,-78
2019-12-22 11:20:07,7.97,4.07,7.30,99.90,523259,54,22022,-79
2019-12-22 11:20:38,5.05,3.97,7.30,99.90,523335,54,20976,-78
2019-12-22 11:21:09,7.78,4.18,7.30,99.90,523322,54,21434,-79
2019-12-22 11:21:40,5.78,4.15,7.40,99.90,523347,54,20960,-78
2019-12-22 11:22:11,7.75,4.70,7.40,99.90,523365,54,20992,-79
2019-12-22 11:22:42,7.55,5.03,7.40,99.90,523677,54,20988,-79
2019-12-22 11:23:13,7.68,5.05,7.40,99.90,523619,54,20973,-79
2019-12-22 11:23:44,7.80,4.62,7.40,99.90,523605,54,20992,-79
2019-12-22 11:24:15,6.50,4.95,7.50,99.90,523665,54,20945,-79
2019-12-22 11:24:46,8.52,5.20,7.40,99.90,523838,54,20976,-78
2019-12-22 11:25:17,5.53,4.50,7.50,99.90,523795,54,20961,-79
2019-12-22 11:25:48,8.95,4.82,7.50,99.90,523607,54,20972,-78
2019-12-22 11:26:19,7.78,5.00,7.50,99.90,523631,54,20909,-78
2019-12-22 11:26:50,8.25,4.55,7.50,99.90,523528,54,22034,-80
2019-12-22 11:27:21,7.53,4.97,7.50,99.90,523640,54,21485,-78
2019-12-22 11:27:52,7.15,4.78,7.50,99.90,523631,54,22108,-79
2019-12-22 11:28:23,6.78,4.45,7.60,99.90,523601,54,20929,-79
2019-12-22 11:28:54,7.10,4.62,7.60,99.90,523611,54,20934,-79
2019-12-22 11:29:25,6.90,4.82,7.60,99.90,523797,54,21002,-78
2019-12-22 11:29:55,8.63,5.32,7.70,99.90,523562,54,21004,-79
2019-12-22 11:30:26,8.23,5.07,7.70,99.90,523574,54,20913,-78
2019-12-22 11:30:57,5.70,4.53,7.80,99.90,523569,54,21449,-80
2019-12-22 11:31:28,6.15,4.70,7.80,99.90,523663,54,20917,-78
2019-12-22 11:31:59,6.22,4.62,7.80,99.90,523511,54,20939,-79
2019-12-22 11:32:30,8.00,5.03,7.80,99.90,523461,54,21390,-78
2019-12-22 11:33:01,7.75,5.28,7.90,99.90,523623,54,20949,-78
2019-12-22 11:33:32,6.95,4.55,7.80,99.90,523698,54,21580,-78
2019-12-22 11:34:03,6.25,4.55,7.80,99.90,523504,54,21008,-79
2019-12-22 11:34:34,6.20,4.35,7.80,99.90,523638,54,20900,-78
2019-12-22 11:35:05,7.15,5.00,7.80,99.90,523677,54,21505,-78
2019-12-22 11:35:36,7.55,4.80,7.80,99.90,523757,54,20946,-79
2019-12-22 11:36:07,7.72,5.05,7.80,99.90,523614,54,20973,-78
2019-12-22 11:36:38,6.80,3.50,7.90,99.90,523681,54,21377,-79
2019-12-22 11:37:09,5.75,3.62,7.90,99.90,523522,54,20961,-77
2019-12-22 11:37:40,5.50,3.00,7.90,99.90,523737,54,20921,-79
2019-12-22 11:38:11,5.35,2.83,8.00,99.90,523531,54,20960,-79
2019-12-22 11:38:41,5.68,2.97,8.10,99.90,523676,54,20904,-79
2019-12-22 11:39:12,4.05,2.87,8.10,99.90,523643,54,20925,-78
2019-12-22 11:39:43,4.07,3.10,8.20,99.90,523660,54,20996,-79
2019-12-22 11:40:14,5.80,3.08,8.20,99.90,523602,54,20988,-78
2019-12-22 11:40:45,5.20,3.28,8.30,99.90,523714,54,20893,-80
2019-12-22 11:41:16,6.28,3.47,8.30,99.90,523734,54,21426,-80
2019-12-22 11:41:47,4.15,2.83,8.40,99.90,523761,54,21000,-81
2019-12-22 11:42:18,5.55,3.22,8.40,99.90,523724,54,21425,-80
2019-12-22 11:42:49,4.25,2.83,8.40,99.90,523866,54,20939,-77
2019-12-22 11:43:20,5.70,2.75,8.50,99.90,523715,54,20941,-79
2019-12-22 11:43:51,4.85,2.50,8.50,99.90,523718,54,20933,-78
2019-12-22 11:44:22,2.53,1.70,8.60,99.90,523608,54,20980,-78
2019-12-22 11:44:53,2.78,1.98,8.60,99.90,523790,54,20913,-77
2019-12-22 11:45:24,3.80,2.20,8.60,99.90,523681,54,20952,-79
2019-12-22 11:45:55,3.90,2.00,8.60,99.90,523875,54,20913,-77
2019-12-22 11:46:26,2.17,1.80,8.70,99.90,523665,54,20984,-78
2019-12-22 11:46:57,5.43,2.30,8.70,99.90,523672,54,20902,-79
2019-12-22 11:47:28,3.20,2.00,8.70,99.90,523683,54,21403,-78
2019-12-22 11:47:59,4.57,1.95,8.70,99.90,523625,54,20929,-78
2019-12-22 11:48:30,2.90,2.15,8.80,99.90,523542,54,20957,-79
2019-12-22 11:49:01,2.65,1.52,8.80,99.90,523776,54,20916,-79
2019-12-22 11:49:32,2.05,1.50,8.80,99.90,523895,54,20952,-79
2019-12-22 11:50:03,3.67,2.00,8.90,99.90,524017,54,20929,-80
2019-12-22 11:50:34,1.50,1.27,8.90,99.90,524003,54,21648,-78
2019-12-22 11:51:05,2.42,1.10,8.90,99.90,524122,54,21025,-77
2019-12-22 11:51:36,2.40,1.25,8.90,99.90,523914,54,21021,-78
2019-12-22 11:52:07,2.35,0.88,8.90,99.90,523759,54,20996,-77
2019-12-22 11:52:38,1.35,1.00,9.00,99.90,523679,54,21099,-78
2019-12-22 11:53:09,1.60,1.02,9.00,99.90,523772,54,20917,-78
2019-12-22 11:53:40,3.65,1.25,9.00,99.90,523675,54,21512,-79
2019-12-22 11:54:11,3.05,1.58,9.10,99.90,523759,54,20963,-78
2019-12-22 11:54:42,3.28,1.20,9.00,99.90,523779,54,21055,-78
2019-12-22 11:55:13,1.75,1.27,9.00,99.90,523826,54,20936,-78
2019-12-22 11:55:43,1.75,1.10,9.00,99.90,523679,54,21454,-78
2019-12-22 11:56:14,2.53,1.10,9.10,99.90,523622,54,20961,-78
2019-12-22 11:56:45,1.35,1.00,9.10,99.90,523728,54,20984,-77
2019-12-22 11:57:16,2.35,1.00,9.10,99.90,523658,54,21362,-79
2019-12-22 11:57:47,2.20,1.12,9.10,99.90,523663,54,20954,-78
2019-12-22 11:58:18,1.75,1.10,9.10,99.90,523728,54,21505,-78
2019-12-22 11:58:49,2.12,1.00,9.10,99.90,523825,54,20949,-77
2019-12-22 11:59:20,2.12,1.40,9.10,99.90,523762,54,20945,-78
2019-12-22 11:59:51,3.90,1.20,9.10,99.90,523720,54,20971,-77
2019-12-22 12:00:22,3.50,1.10,9.10,99.90,523754,54,21000,-79
2019-12-22 12:00:53,1.50,1.20,9.10,99.90,523647,54,21413,-79
2019-12-22 12:01:24,2.70,1.30,9.10,99.90,523666,54,20947,-78
2019-12-22 12:01:55,2.85,1.58,9.10,99.90,523675,54,20921,-78
2019-12-22 12:02:26,2.42,1.70,9.10,99.90,523655,54,20940,-78
2019-12-22 12:02:57,2.80,1.15,9.10,99.90,523709,54,20952,-79
2019-12-22 12:03:28,1.55,1.12,9.10,99.90,523669,54,21445,-77
2019-12-22 12:03:59,2.37,1.37,9.00,99.90,523643,54,20932,-79
2019-12-22 12:04:30,2.60,1.40,9.00,99.90,523675,54,20945,-78
2019-12-22 12:05:00,2.28,1.27,9.00,99.90,523610,54,20980,-79
2019-12-22 12:05:32,3.00,1.17,9.00,99.90,523701,54,20948,-78
2019-12-22 12:06:03,3.40,1.30,9.00,99.90,523642,54,21012,-79
2019-12-22 12:06:34,5.28,1.45,9.00,99.90,523483,54,21012,-77
2019-12-22 12:07:05,2.22,1.10,9.00,99.90,523529,54,20937,-78
2019-12-22 12:07:36,1.67,1.10,9.00,99.90,523526,54,21497,-78
2019-12-22 12:08:06,2.92,1.00,9.00,99.90,523577,54,20932,-78
2019-12-22 12:08:37,2.45,1.33,8.90,99.90,523617,54,20933,-78
2019-12-22 12:09:08,2.28,1.25,9.00,99.90,523564,54,20960,-78
2019-12-22 12:09:39,1.40,1.10,8.90,99.90,523496,54,20916,-79
2019-12-22 12:10:10,1.48,0.95,9.00,99.90,523525,54,21496,-78
2019-12-22 12:10:41,2.67,0.82,8.90,99.90,523580,54,20925,-79
2019-12-22 12:11:12,3.75,1.00,8.90,99.90,523563,54,20985,-79
2019-12-22 12:11:43,2.00,1.12,8.90,99.90,523472,54,20953,-77
2019-12-22 12:12:15,2.92,1.02,8.90,99.90,523615,54,20902,-79
2019-12-22 12:12:46,1.73,1.00,9.00,99.90,523613,54,20921,-77
2019-12-22 12:13:16,2.00,1.08,9.00,99.90,523623,54,21406,-78
2019-12-22 12:13:47,2.15,1.30,9.00,99.90,523477,54,21019,-78
2019-12-22 12:14:18,1.65,1.00,9.00,99.90,523547,54,20952,-78
2019-12-22 12:14:49,4.68,1.20,9.00,99.90,523692,54,20944,-79
2019-12-22 12:15:20,3.10,1.25,9.00,99.90,523507,54,20973,-78
2019-12-22 12:15:51,1.42,1.05,9.00,99.90,523554,54,20960,-79
2019-12-22 12:16:22,1.73,0.98,8.90,99.90,523529,54,20968,-78
2019-12-22 12:16:53,1.55,0.90,8.90,99.90,523436,54,20996,-79
2019-12-22 12:17:24,3.20,1.20,8.90,99.90,523559,54,20928,-77
2019-12-22 12:17:55,3.47,1.10,8.90,99.90,523494,54,20989,-79
2019-12-22 12:18:26,3.30,1.30,8.90,99.90,523658,54,20917,-79
2019-12-22 12:18:57,2.35,1.33,8.90,99.90,523489,54,21505,-79
2019-12-22 12:19:28,1.73,0.80,8.90,99.90,523648,54,21437,-79
2019-12-22 12:19:59,3.55,1.00,8.90,99.90,523547,54,20948,-79
2019-12-22 12:20:30,1.50,1.00,8.90,99.90,523668,54,20898,-79
2019-12-22 12:21:01,1.65,0.98,8.90,99.90,523638,54,20937,-78
2019-12-22 12:21:32,3.00,1.25,8.90,99.90,523571,54,20913,-77
2019-12-22 12:22:03,1.33,0.85,8.90,99.90,523571,54,21527,-78
2019-12-22 12:22:34,3.90,1.20,8.90,99.90,523538,54,20957,-77
2019-12-22 12:23:06,1.98,1.00,8.90,99.90,523604,54,20929,-77
2019-12-22 12:23:36,1.98,1.23,8.90,99.90,523612,54,21430,-77
2019-12-22 12:24:07,2.25,1.12,8.90,99.90,523578,54,21432,-78
2019-12-22 12:24:38,2.85,1.25,8.80,99.90,523618,54,20945,-78
2019-12-22 12:25:09,1.92,0.90,8.90,99.90,523583,54,20968,-78
2019-12-22 12:25:40,1.50,0.93,8.90,99.90,523516,54,21461,-77
2019-12-22 12:26:11,2.62,1.02,8.90,99.90,523665,54,20909,-79
2019-12-22 12:26:42,1.77,0.80,8.90,99.90,523614,54,21418,-78
2019-12-22 12:27:13,0.80,0.70,8.90,99.90,523555,54,20956,-78
2019-12-22 12:27:44,0.95,0.80,8.90,99.90,523562,54,20934,-76
2019-12-22 12:28:15,1.05,0.70,8.90,99.90,523622,54,20933,-78
2019-12-22 12:28:46,1.87,0.90,8.90,99.90,523625,54,21266,-77
2019-12-22 12:29:17,0.95,0.70,8.90,99.90,523606,54,20925,-78
2019-12-22 12:29:48,1.50,0.95,8.90,99.90,523634,54,20953,-78
2019-12-22 12:30:20,1.12,0.82,8.90,99.90,523273,54,20961,-78
2019-12-22 12:30:51,1.73,1.00,8.90,99.90,523422,54,21027,-78
2019-12-22 12:31:22,1.92,0.90,8.90,99.90,523420,54,21393,-77
2019-12-22 12:31:53,1.40,0.90,8.90,99.90,523469,54,20956,-78
2019-12-22 12:32:24,1.73,0.80,8.80,99.90,523389,54,20916,-77
2019-12-22 12:32:55,2.95,0.90,8.80,99.90,523603,54,20961,-78
2019-12-22 12:33:26,2.58,0.95,8.80,99.90,523678,54,20890,-77
2019-12-22 12:33:57,1.33,0.62,8.80,99.90,523505,54,20969,-78
2019-12-22 12:34:28,1.62,0.70,8.80,99.90,523535,54,20933,-77
2019-12-22 12:34:59,1.58,0.90,8.80,99.90,523655,54,20977,-78
2019-12-22 12:35:30,1.58,0.90,8.80,99.90,523645,54,20912,-77
2019-12-22 12:36:01,1.45,0.88,8.80,99.90,523610,54,20945,-78
2019-12-22 12:36:32,2.62,1.00,8.80,99.90,523558,54,20905,-78
2019-12-22 12:37:03,3.15,1.00,8.80,99.90,523555,54,21421,-77
2019-12-22 12:37:34,1.77,0.80,8.80,99.90,523476,54,20947,-78
2019-12-22 12:38:42,2.67,0.80,8.90,99.90,523555,54,20941,-78
2019-12-22 12:39:13,1.75,0.90,8.90,99.90,523644,54,20965,-78
2019-12-22 12:39:44,2.17,0.90,8.80,99.90,523629,54,21020,-78
2019-12-22 12:40:15,2.47,1.10,8.80,99.90,523577,54,20959,-78
2019-12-22 12:40:46,1.20,0.90,8.80,99.90,523497,54,21477,-78
2019-12-22 12:41:18,1.95,0.85,8.80,99.90,523381,54,20953,-79
2019-12-22 12:41:49,1.55,0.73,8.80,99.90,523413,54,21506,-78
2019-12-22 12:42:20,1.30,0.62,8.80,99.90,523414,54,21501,-79
2019-12-22 12:42:51,1.15,0.70,8.80,99.90,523484,54,20972,-78
2019-12-22 12:43:21,1.20,0.88,8.80,99.90,523456,54,20944,-78
2019-12-22 12:43:52,0.90,0.70,8.80,99.90,523220,54,20949,-78
2019-12-22 12:44:23,1.75,0.70,8.80,99.90,523550,54,20996,-79
2019-12-22 12:44:54,0.98,0.65,8.80,99.90,523192,54,21390,-77
2019-12-22 12:45:25,1.73,0.85,8.80,99.90,523494,54,20969,-78
2019-12-22 12:45:56,1.17,0.98,8.80,99.90,523340,54,20949,-77
2019-12-22 12:46:27,1.45,0.85,8.80,99.90,523479,54,20980,-78
2019-12-22 12:46:58,1.37,0.95,8.90,99.90,523283,54,20944,-78
2019-12-22 12:47:29,2.22,1.17,8.90,99.90,523156,54,20956,-79
2019-12-22 12:48:00,1.12,0.70,8.80,99.90,523456,54,21406,-79
2019-12-22 12:48:31,0.82,0.70,8.80,99.90,523465,54,21012,-78
2019-12-22 12:49:02,2.28,0.98,8.80,99.90,523305,54,20992,-78
2019-12-22 12:49:33,1.12,0.80,8.80,99.90,523404,54,22040,-78
2019-12-22 12:50:04,2.80,0.98,8.80,99.90,523318,54,20925,-78
2019-12-22 12:50:35,1.48,0.90,8.80,99.90,523439,54,20948,-78
2019-12-22 12:51:06,1.62,0.80,8.80,99.90,523433,54,20933,-78
2019-12-22 12:51:37,1.20,0.90,8.80,99.90,523601,54,21036,-78
2019-12-22 12:52:08,2.55,1.12,8.80,99.90,523504,54,20952,-78
2019-12-22 12:52:39,1.27,0.90,8.80,99.90,523345,54,20993,-77
2019-12-22 12:53:10,1.87,0.90,8.80,99.90,523401,54,20921,-79
2019-12-22 12:53:41,2.12,0.93,8.80,99.90,523548,54,20925,-78
2019-12-22 12:54:12,2.97,1.23,8.80,99.90,523345,54,20960,-78
2019-12-22 12:54:43,3.75,1.30,8.80,99.90,523744,54,20905,-78
2019-12-22 12:55:14,2.20,1.23,8.80,99.90,523563,54,20985,-79
2019-12-22 12:55:45,2.47,1.00,8.80,99.90,523643,54,20925,-77
2019-12-22 12:56:16,2.47,0.98,8.80,99.90,523598,54,20930,-78
2019-12-22 12:56:47,1.83,1.00,8.80,99.90,523600,54,20944,-78
2019-12-22 12:57:18,2.75,1.17,8.90,99.90,523630,54,20929,-79
2019-12-22 12:57:48,2.05,0.90,8.80,99.90,523395,54,20976,-78
2019-12-22 12:58:19,1.48,1.00,8.90,99.90,523542,54,21012,-78
2019-12-22 12:58:50,1.45,0.90,8.90,99.90,523543,54,20917,-78
2019-12-22 12:59:21,2.50,1.20,8.90,99.90,523402,54,21449,-78
2019-12-22 12:59:52,1.85,1.08,8.90,99.90,523607,54,20941,-79
2019-12-22 13:00:23,1.83,1.00,8.90,99.90,523619,54,21612,-78
2019-12-22 13:00:54,2.10,0.95,8.90,99.90,523545,54,20940,-79
2019-12-22 13:01:25,1.23,0.90,8.90,99.90,523588,54,21512,-78
2019-12-22 13:01:56,1.98,1.15,8.90,99.90,523622,54,20961,-79
2019-12-22 13:02:27,1.60,1.20,8.90,99.90,523720,54,20932,-78
2019-12-22 13:02:58,3.03,1.12,8.90,99.90,523511,54,21011,-79
2019-12-22 13:03:29,2.35,1.00,8.90,99.90,523590,54,21101,-79
2019-12-22 13:04:00,1.73,1.27,8.90,99.90,523625,54,20933,-79
2019-12-22 13:04:31,1.65,1.02,8.90,99.90,523376,54,20960,-79
2019-12-22 13:05:02,2.87,1.00,8.90,99.90,523495,54,21453,-79
2019-12-22 13:05:33,1.60,1.25,8.90,99.90,523562,54,20933,-79
2019-12-22 13:06:04,1.90,1.10,8.90,99.90,523581,54,20941,-79
2019-12-22 13:06:35,3.10,1.23,8.90,99.90,523750,54,21375,-79
2019-12-22 13:07:06,2.35,1.17,8.90,99.90,523585,54,21012,-78
2019-12-22 13:07:37,1.50,0.98,8.90,99.90,523555,54,21469,-79
2019-12-22 13:08:08,1.80,1.40,8.90,99.90,523348,54,20969,-78
2019-12-22 13:08:39,1.62,0.90,8.90,99.90,523498,54,20961,-79
2019-12-22 13:09:10,2.03,0.90,8.90,99.90,523633,54,20956,-78
2019-12-22 13:09:41,3.37,0.90,8.90,99.90,523398,54,20989,-79
2019-12-22 13:10:12,1.92,1.00,8.90,99.90,523572,54,21103,-78
2019-12-22 13:10:42,1.55,0.73,8.90,99.90,523611,54,20964,-79
2019-12-22 13:11:13,3.60,1.10,8.90,99.90,523396,54,20933,-78
2019-12-22 13:11:44,1.55,0.98,8.90,99.90,523492,54,20941,-79
2019-12-22 13:12:15,1.98,1.08,8.90,99.90,523504,54,21008,-78
2019-12-22 13:12:46,1.85,0.95,8.90,99.90,523389,54,21019,-79
2019-12-22 13:13:17,1.10,0.80,9.00,99.90,523376,54,20952,-79
2019-12-22 13:13:48,1.70,1.02,9.00,99.90,523356,54,20953,-79
2019-12-22 13:14:19,1.10,0.82,9.00,99.90,523385,54,20952,-79
2019-12-22 13:14:50,1.62,1.10,9.00,99.90,523479,54,21414,-79
2019-12-22 13:15:21,1.25,1.00,9.00,99.90,523450,54,21073,-78
2019-12-22 13:15:52,1.50,0.80,9.00,99.90,523397,54,20968,-79
2019-12-22 13:16:23,2.05,1.25,9.10,99.90,523445,54,21584,-79
2019-12-22 13:16:54,1.98,1.20,9.10,99.90,523600,54,21004,-79
2019-12-22 13:17:25,2.50,1.20,9.10,99.90,523437,54,20991,-78
2019-12-22 13:17:56,3.35,1.20,9.10,99.90,523449,54,20984,-79
2019-12-22 13:18:27,2.45,1.00,9.10,99.90,523415,54,21494,-79
2019-12-22 13:18:58,1.12,0.80,9.10,99.90,523498,54,20929,-79
2019-12-22 13:19:29,1.70,0.77,9.10,99.90,523448,54,20940,-78
2019-12-22 13:20:00,3.05,0.80,9.10,99.90,523457,54,20916,-78
2019-12-22 13:20:31,1.73,0.88,9.10,99.90,523389,54,21433,-78
2019-12-22 13:21:02,2.25,1.08,9.10,99.90,523380,54,20960,-79
2019-12-22 13:21:33,1.95,0.77,9.10,99.90,523408,54,20949,-79
2019-12-22 13:22:04,0.95,0.80,9.10,99.90,523523,54,20945,-79
2019-12-22 13:22:34,1.00,0.70,9.10,99.90,523542,54,21434,-80
2019-12-22 13:23:05,2.25,0.95,9.10,99.90,523402,54,21402,-80
2019-12-22 13:23:36,1.50,1.12,9.10,99.90,523422,54,20959,-79
2019-12-22 13:24:08,1.02,0.90,9.10,99.90,523502,54,20939,-79
2019-12-22 13:24:38,1.65,0.90,9.10,99.90,523470,54,20988,-79
2019-12-22 13:25:09,2.42,0.85,9.10,99.90,523481,54,20928,-79
2019-12-22 13:25:40,0.80,0.70,9.20,99.90,523433,54,20972,-79
2019-12-22 13:26:11,1.25,0.82,9.10,99.90,523434,54,20972,-79
2019-12-22 13:26:42,1.42,1.15,9.00,99.90,523472,54,20972,-78
2019-12-22 13:27:13,1.60,0.80,9.00,99.90,523360,54,21103,-77
2019-12-22 13:27:44,2.58,1.73,9.00,99.90,523470,54,21060,-79
2019-12-22 13:28:15,1.48,1.12,9.00,99.90,523379,54,21516,-79
2019-12-22 13:28:46,1.05,0.82,9.00,99.90,523379,54,21273,-78
2019-12-22 13:29:17,3.40,1.37,9.00,99.90,523502,54,21529,-78
2019-12-22 13:29:48,1.98,0.90,9.00,99.90,523348,54,20973,-79
2019-12-22 13:30:19,0.85,0.70,9.00,99.90,523540,54,20940,-78
2019-12-22 13:30:50,1.52,0.90,9.00,99.90,523349,54,21048,-78
2019-12-22 13:31:21,4.18,0.90,9.00,99.90,523546,54,20960,-79
2019-12-22 13:31:52,1.98,0.70,8.90,99.90,523487,54,21572,-79
2019-12-22 13:32:23,1.65,0.80,8.90,99.90,523351,54,20972,-78
2019-12-22 13:32:54,1.20,0.90,8.90,99.90,523459,54,20984,-79
2019-12-22 13:33:25,1.77,0.90,8.90,99.90,523454,54,21015,-78
2019-12-22 13:33:56,1.35,0.80,8.90,99.90,523300,54,20933,-79
2019-12-22 13:34:27,0.82,0.80,8.90,99.90,523427,54,20952,-79
2019-12-22 13:34:58,2.35,0.90,8.90,99.90,523422,54,20941,-78
2019-12-22 13:35:29,2.40,1.00,8.80,99.90,523421,54,20964,-79
2019-12-22 13:36:00,3.40,1.10,8.70,99.90,523508,54,20917,-79
2019-12-22 13:36:31,5.15,0.70,8.80,99.90,523421,54,20965,-79
2019-12-22 13:37:02,1.33,0.70,8.80,99.90,523436,54,20980,-78
2019-12-22 13:37:33,2.60,0.90,8.70,99.90,523480,54,20952,-78
2019-12-22 13:38:04,1.42,1.00,8.70,99.90,523511,54,20960,-79
2019-12-22 13:38:35,2.17,1.17,8.70,99.90,523274,54,21473,-78
2019-12-22 13:39:06,1.58,1.05,8.70,99.90,523392,54,20960,-79
2019-12-22 13:39:37,1.90,1.00,8.70,99.90,523476,54,20997,-79
2019-12-22 13:40:07,1.73,1.00,8.70,99.90,523405,54,21525,-78
2019-12-22 13:40:38,1.92,0.93,8.70,99.90,523411,54,21037,-78
2019-12-22 13:41:09,1.17,0.80,8.70,99.90,523451,54,20937,-79
2019-12-22 13:41:40,2.85,1.17,8.70,99.90,523596,54,20933,-78
2019-12-22 13:42:11,1.48,1.00,8.70,99.90,523598,54,20952,-79
2019-12-22 13:42:42,2.35,1.05,8.70,99.90,523606,54,20940,-79
2019-12-22 13:43:13,2.62,1.08,8.70,99.90,523340,54,21044,-79
2019-12-22 13:43:44,1.73,1.00,8.70,99.90,523436,54,21024,-78
2019-12-22 13:44:15,1.00,0.80,8.70,99.90,523483,54,20944,-79
2019-12-22 13:44:47,0.80,0.62,8.70,99.90,523490,54,20932,-79
2019-12-22 13:45:18,1.67,0.98,8.70,99.90,523459,54,21509,-78
2019-12-22 13:45:49,2.10,0.95,8.70,99.90,523533,54,21470,-78
2019-12-22 13:46:20,0.90,0.70,8.70,99.90,523546,54,20933,-79
2019-12-22 13:46:51,1.52,0.88,8.70,99.90,523510,54,20957,-78
2019-12-22 13:47:23,1.30,0.70,8.70,99.90,523335,54,20948,-78
2019-12-22 13:47:53,2.20,0.77,8.60,99.90,523559,54,21068,-79
2019-12-22 13:48:24,1.83,0.85,8.60,99.90,523550,54,20921,-78
2019-12-22 13:48:55,1.25,0.80,8.60,99.90,523360,54,22372,-79
2019-12-22 13:49:26,3.72,1.10,8.60,99.90,523402,54,20917,-79
2019-12-22 13:49:57,2.20,0.80,8.60,99.90,523537,54,21020,-78
2019-12-22 13:50:28,6.75,1.10,8.60,99.90,523427,54,20945,-79
2019-12-22 13:50:59,1.30,0.80,8.60,99.90,523426,54,20933,-78
2019-12-22 13:51:30,1.70,0.85,8.60,99.90,523513,54,20928,-78
2019-12-22 13:52:01,3.47,0.80,8.60,99.90,523551,54,22288,-79
2019-12-22 13:52:32,2.95,1.42,8.60,99.90,523597,54,20953,-78
2019-12-22 13:53:03,3.20,1.60,8.60,99.90,523579,54,21051,-79
2019-12-22 13:53:34,2.45,1.42,8.60,99.90,523592,54,21022,-78
2019-12-22 13:54:05,1.85,1.12,8.60,99.90,523522,54,20972,-78
2019-12-22 13:54:36,2.62,1.42,8.60,99.90,523490,54,20941,-78
2019-12-22 13:55:07,1.35,1.20,8.60,99.90,523483,54,20948,-79
2019-12-22 13:55:38,2.87,0.88,8.60,99.90,523457,54,20893,-79
2019-12-22 13:56:09,2.37,0.98,8.60,99.90,523562,54,20988,-78
2019-12-22 13:56:40,1.05,0.95,8.60,99.90,523540,54,20921,-78
2019-12-22 13:57:10,1.33,1.00,8.60,99.90,523552,54,20945,-79
2019-12-22 13:57:41,1.42,1.25,8.50,99.90,523377,54,20921,-78
2019-12-22 13:58:12,1.65,1.20,8.50,99.90,523606,54,20957,-79
2019-12-22 13:58:43,2.00,0.90,8.50,99.90,523648,54,20903,-78
2019-12-22 13:59:14,3.85,0.95,8.50,99.90,523463,54,20948,-78
2019-12-22 13:59:45,6.20,1.08,8.50,99.90,523595,54,20999,-79
2019-12-22 14:00:16,1.58,1.30,8.50,99.90,523506,54,21027,-78
2019-12-22 14:00:47,1.95,0.95,8.50,99.90,523454,54,20933,-79
2019-12-22 14:01:18,1.75,1.10,8.50,99.90,523626,54,21083,-78
2019-12-22 14:01:49,0.93,0.80,8.50,99.90,523572,54,20976,-79
2019-12-22 14:02:20,5.32,1.20,8.50,99.90,523603,54,21263,-77
2019-12-22 14:02:51,2.70,1.00,8.50,99.90,523499,54,20925,-79
2019-12-22 14:03:22,1.60,0.80,8.50,99.90,523516,54,21004,-78
2019-12-22 14:03:53,1.40,1.00,8.50,99.90,523684,54,20970,-78
2019-12-22 14:04:24,1.20,0.70,8.50,99.90,523504,54,20952,-78
2019-12-22 14:04:55,1.40,1.00,8.50,99.90,523554,54,20893,-78
2019-12-22 14:05:26,0.82,0.73,8.50,99.90,523478,54,21413,-78
2019-12-22 14:05:57,1.45,0.73,8.40,99.90,523500,54,20932,-78
2019-12-22 14:06:28,2.03,1.48,8.40,99.90,523353,54,21398,-78
2019-12-22 14:06:58,2.58,1.48,8.40,99.90,523481,54,20952,-78
2019-12-22 14:07:29,3.08,1.35,8.40,99.90,523438,54,20940,-78
2019-12-22 14:08:00,1.25,1.00,8.40,99.90,523583,54,20965,-78
2019-12-22 14:08:31,1.60,1.12,8.40,99.90,523580,54,20961,-78
2019-12-22 14:09:02,1.45,0.90,8.40,99.90,523531,54,20933,-78
2019-12-22 14:09:33,1.58,1.10,8.40,99.90,523390,54,20988,-78
2019-12-22 14:10:04,1.08,0.90,8.40,99.90,523501,54,20929,-78
2019-12-22 14:10:35,1.45,1.20,8.40,99.90,523530,54,20932,-80
2019-12-22 14:11:06,2.53,1.10,8.40,99.90,523545,54,20925,-77
2019-12-22 14:11:37,1.37,1.08,8.40,99.90,523414,54,20964,-78
2019-12-22 14:12:08,3.40,1.67,8.40,99.90,523529,54,22047,-78
2019-12-22 14:12:39,3.28,1.42,8.40,99.90,523467,54,20981,-79
2019-12-22 14:13:10,1.95,1.00,8.40,99.90,523455,54,20935,-79
2019-12-22 14:13:41,2.08,1.10,8.30,99.90,523436,54,20948,-79
2019-12-22 14:14:12,1.37,0.95,8.40,99.90,523512,54,20935,-77
2019-12-22 14:14:43,3.60,1.30,8.30,99.90,523394,54,20999,-78
2019-12-22 14:15:14,1.73,1.30,8.30,99.90,523472,54,20916,-78
2019-12-22 14:15:45,3.40,1.00,8.30,99.90,523463,54,20983,-77
2019-12-22 14:16:16,1.45,1.00,8.30,99.90,523496,54,20901,-79
2019-12-22 14:16:46,4.43,1.15,8.30,99.90,523463,54,20984,-78
2019-12-22 14:17:17,1.15,0.98,8.30,99.90,523500,54,21373,-78
2019-12-22 14:17:48,2.28,1.17,8.30,99.90,523417,54,20949,-78
2019-12-22 14:18:19,4.20,1.25,8.30,99.90,523565,54,20932,-79
2019-12-22 14:18:50,1.77,1.37,8.30,99.90,523395,54,22060,-79
2019-12-22 14:19:21,2.35,1.48,8.30,99.90,523540,54,20890,-78
2019-12-22 14:19:52,1.67,1.17,8.30,99.90,523435,54,21405,-78
2019-12-22 14:20:23,2.28,1.45,8.30,99.90,523490,54,20996,-79
2019-12-22 14:20:54,5.47,2.47,8.30,99.90,523329,54,20980,-78
2019-12-22 14:21:25,3.80,1.67,8.30,99.90,523576,54,20905,-78
2019-12-22 14:21:56,3.17,1.50,8.30,99.90,523495,54,20952,-78
2019-12-22 14:22:27,2.78,1.80,8.30,99.90,523536,54,20933,-78
2019-12-22 14:22:58,2.45,1.70,8.30,99.90,523419,54,21008,-79
2019-12-22 14:23:29,3.60,1.87,8.30,99.90,523462,54,21027,-78
2019-12-22 14:24:00,1.95,1.37,8.30,99.90,523527,54,20940,-78
2019-12-22 14:24:31,5.93,1.80,8.30,99.90,523508,54,21417,-78
2019-12-22 14:25:02,4.35,1.98,8.30,99.90,523387,54,20932,-79
2019-12-22 14:25:33,2.03,1.50,8.40,99.90,523532,54,21445,-78
2019-12-22 14:26:04,2.75,1.95,8.30,99.90,523590,54,20917,-78
2019-12-22 14:26:35,2.12,1.42,8.30,99.90,523605,54,21505,-79
2019-12-22 14:27:06,2.75,1.87,8.30,99.90,523478,54,20944,-79
2019-12-22 14:27:37,2.83,1.75,8.30,99.90,523447,54,20952,-78
2019-12-22 14:28:08,2.42,1.50,8.30,99.90,523485,54,20928,-78
2019-12-22 14:28:39,2.87,1.73,8.30,99.90,523571,54,21560,-79
2019-12-22 14:29:09,2.15,1.35,8.30,99.90,523322,54,20956,-78
2019-12-22 14:29:40,2.42,1.55,8.30,99.90,523563,54,20985,-78
2019-12-22 14:30:11,2.28,1.50,8.40,99.90,523473,54,20960,-78
2019-12-22 14:30:42,4.40,1.73,8.30,99.90,523374,54,21297,-78
2019-12-22 14:31:13,3.60,1.80,8.30,99.90,523502,54,20933,-79
2019-12-22 14:31:44,3.95,1.87,8.30,99.90,523718,54,20933,-79
2019-12-22 14:32:15,4.12,1.50,8.30,99.90,523734,54,20976,-78
2019-12-22 14:32:46,8.00,2.37,8.30,99.90,523701,54,21000,-79
2019-12-22 14:33:17,2.37,1.73,8.30,99.90,523694,54,20940,-78
2019-12-22 14:33:48,1.55,1.27,8.30,99.90,523517,54,21398,-78
2019-12-22 14:34:19,1.48,1.10,8.30,99.90,523578,54,20977,-78
2019-12-22 14:34:50,2.10,1.40,8.30,99.90,523680,54,20949,-79
2019-12-22 14:35:21,2.05,1.50,8.30,99.90,523494,54,20948,-78
2019-12-22 14:35:52,2.00,1.42,8.30,99.90,523771,54,20945,-79
2019-12-22 14:36:23,1.75,1.17,8.30,99.90,523581,54,21215,-77
2019-12-22 14:36:54,2.97,1.62,8.30,99.90,523612,54,21432,-78
2019-12-22 14:37:25,1.80,1.40,8.30,99.90,523605,54,20936,-79
2019-12-22 14:37:56,1.65,1.30,8.30,99.90,523768,54,20924,-80
2019-12-22 14:38:27,1.58,1.48,8.30,99.90,523777,54,21394,-79
2019-12-22 14:38:58,2.45,1.85,8.30,99.90,523635,54,20956,-79
2019-12-22 14:39:28,2.42,1.65,8.30,99.90,523589,54,21370,-79
2019-12-22 14:39:59,2.33,1.70,8.30,99.90,523626,54,20952,-78
2019-12-22 14:40:30,2.17,1.60,8.20,99.90,523660,54,20897,-79
2019-12-22 14:41:02,2.50,1.70,8.20,99.90,523717,54,20960,-78
2019-12-22 14:41:33,1.48,1.20,8.20,99.90,523529,54,21036,-79
2019-12-22 14:42:04,2.30,1.65,8.20,99.90,523792,54,20885,-78
2019-12-22 14:42:35,1.98,1.25,8.20,99.90,523742,54,20933,-79
2019-12-22 14:43:06,3.85,1.45,8.20,99.90,523741,54,20932,-79
2019-12-22 14:43:37,1.75,1.37,8.20,99.90,523745,54,20949,-79
2019-12-22 14:44:08,1.40,1.17,8.20,99.90,523802,54,21469,-78
2019-12-22 14:44:39,1.40,1.12,8.20,99.90,523687,54,20917,-79
2019-12-22 14:45:10,1.27,0.90,8.20,99.90,523622,54,20973,-79
2019-12-22 14:45:40,2.12,1.10,8.20,99.90,523516,54,20975,-79
2019-12-22 14:46:11,1.52,1.10,8.20,99.90,523627,54,20882,-76
2019-12-22 14:46:42,1.00,0.90,8.20,99.90,523546,54,20949,-77
2019-12-22 14:47:13,1.35,0.77,8.20,99.90,523389,54,20944,-78
2019-12-22 14:47:44,1.10,0.90,8.20,99.90,523414,54,22264,-77
2019-12-22 14:48:15,2.30,1.33,8.20,99.90,523560,54,21018,-77
2019-12-22 14:48:46,3.00,1.80,8.20,99.90,523565,54,20957,-77
2019-12-22 14:49:17,4.03,2.03,8.20,99.90,523613,54,21456,-77
2019-12-22 14:49:48,1.90,1.10,8.20,99.90,523145,54,20956,-77
2019-12-22 14:50:19,1.58,1.20,8.20,99.90,523101,54,20937,-77
2019-12-22 14:50:50,1.45,1.00,8.20,99.90,523089,54,21692,-77
2019-12-22 14:51:21,1.65,0.88,8.20,99.90,523147,54,20937,-77
2019-12-22 14:51:52,2.20,0.90,8.10,99.90,523022,54,21446,-78
2019-12-22 14:52:23,1.35,1.12,8.10,99.90,523195,54,20967,-78
2019-12-22 14:52:54,1.70,0.90,8.10,99.90,523031,54,20952,-76
2019-12-22 14:53:25,0.80,0.77,8.10,99.90,523223,54,21789,-77
2019-12-22 14:53:56,1.08,0.95,8.10,99.90,523427,54,20934,-78
2019-12-22 14:54:27,1.67,1.00,8.10,99.90,523559,54,21469,-78
2019-12-22 14:54:57,1.17,0.70,8.10,99.90,523513,54,20949,-77
2019-12-22 14:55:28,1.95,0.90,8.10,99.90,523511,54,20913,-77
2019-12-22 14:55:59,3.28,0.90,8.10,99.90,523424,54,20957,-77
2019-12-22 14:56:30,2.90,1.15,8.00,99.90,523601,54,20897,-76
2019-12-22 14:57:01,1.83,1.35,8.00,99.90,523529,54,21457,-76
2019-12-22 14:57:32,0.98,0.85,8.00,99.90,523515,54,20912,-77
2019-12-22 14:58:03,1.62,0.98,8.00,99.90,523465,54,21508,-78
2019-12-22 14:58:34,3.28,0.90,8.00,99.90,523596,54,20917,-76
2019-12-22 14:59:05,3.03,1.20,8.00,99.90,523560,54,20992,-78
2019-12-22 14:59:36,1.45,0.98,8.00,99.90,523529,54,20973,-77
2019-12-22 15:00:07,0.70,0.70,8.00,99.90,523491,54,20936,-77
2019-12-22 15:00:38,1.37,0.70,7.90,99.90,523350,54,20905,-76
2019-12-22 15:01:09,2.85,1.20,7.90,99.90,523483,54,21006,-77
2019-12-22 15:01:40,1.27,0.90,7.90,99.90,523518,54,20905,-77
2019-12-22 15:02:11,1.98,1.08,7.90,99.90,523489,54,21409,-77
2019-12-22 15:02:42,1.92,0.95,7.90,99.90,523470,54,20968,-77
2019-12-22 15:03:13,1.12,0.80,7.90,99.90,523447,54,20921,-77
2019-12-22 15:03:44,2.25,0.80,7.90,99.90,523444,54,20948,-77
2019-12-22 15:04:14,1.15,0.85,7.90,99.90,523429,54,20937,-76
2019-12-22 15:04:45,1.35,0.90,7.90,99.90,523423,54,21020,-76
2019-12-22 15:05:16,1.15,0.70,7.90,99.90,523429,54,21496,-76
2019-12-22 15:05:47,1.00,0.82,7.90,99.90,523474,54,21991,-76
2019-12-22 15:06:19,1.08,0.80,7.80,99.90,523482,54,20940,-76
2019-12-22 15:06:50,2.05,1.08,7.90,99.90,523311,54,21012,-76
2019-12-22 15:07:21,1.40,1.00,7.90,99.90,523476,54,20889,-77
2019-12-22 15:07:52,2.95,1.05,7.90,99.90,523473,54,21402,-77
2019-12-22 15:08:23,0.82,0.70,7.90,99.90,523408,54,21425,-78
2019-12-22 15:08:54,1.98,1.17,7.90,99.90,523244,54,20961,-79
2019-12-22 15:09:25,1.05,0.90,7.90,99.90,523403,54,20985,-78
2019-12-22 15:09:56,1.02,0.80,7.90,99.90,523332,54,20933,-78
2019-12-22 15:10:27,0.80,0.80,7.90,99.90,523486,54,20957,-79
2019-12-22 15:10:58,1.30,1.05,7.90,99.90,523365,54,20976,-79
2019-12-22 15:11:29,1.67,0.90,7.90,99.90,523459,54,20984,-79
2019-12-22 15:12:00,1.12,0.95,7.80,99.90,523570,54,20999,-79
2019-12-22 15:12:31,1.73,1.15,7.80,99.90,523298,54,21400,-79
2019-12-22 15:13:02,2.03,1.12,7.80,99.90,523199,54,21068,-79
2019-12-22 15:13:33,1.92,1.27,7.80,99.90,523513,54,20936,-79
2019-12-22 15:14:04,1.70,1.10,7.80,99.90,523505,54,22023,-79
2019-12-22 15:14:35,2.10,1.37,7.80,99.90,523589,54,21397,-79
2019-12-22 15:15:06,1.30,1.00,7.80,99.90,523396,54,21500,-79
2019-12-22 15:15:37,1.00,0.90,7.80,99.90,523341,54,20921,-79
2019-12-22 15:16:09,2.90,1.00,7.80,99.90,523300,54,20960,-79
2019-12-22 15:16:41,1.75,1.23,7.80,99.90,523884,54,21004,-82
2019-12-22 15:17:12,1.85,1.23,7.70,99.90,524236,54,20989,-81
2019-12-22 15:17:45,1.50,1.00,7.80,99.90,524440,54,20885,-81
2019-12-22 15:18:27,1.42,1.23,7.80,99.90,524534,54,21517,-82
2019-12-22 15:19:05,1.10,1.00,7.80,99.90,524467,54,21666,-82
2019-12-22 15:19:41,2.22,1.10,7.80,99.90,524548,54,20904,-81
2019-12-22 15:20:12,2.15,1.08,7.70,99.90,524161,54,21028,-81
2019-12-22 15:20:43,1.27,0.90,7.70,99.90,524361,54,20913,-81
2019-12-22 15:21:14,1.83,0.93,7.70,99.90,524282,54,20893,-81
2019-12-22 15:21:45,1.00,0.80,7.70,99.90,524338,54,21351,-81
2019-12-22 15:22:16,1.90,1.23,7.70,99.90,524185,54,20901,-81
2019-12-22 15:22:47,1.23,0.93,7.70,99.90,524154,54,20918,-81
2019-12-22 15:23:17,1.83,1.12,7.70,99.90,524112,54,20964,-80
2019-12-22 15:23:49,1.40,1.08,7.70,99.90,524358,54,20920,-81
2019-12-22 15:24:20,1.33,1.00,7.70,99.90,524682,54,20908,-81
2019-12-22 15:24:52,1.90,1.10,7.70,99.90,524618,54,20948,-81
2019-12-22 15:25:22,1.67,1.20,7.70,99.90,524568,54,20920,-80
2019-12-22 15:25:53,2.22,1.10,7.70,99.90,524508,54,20956,-81
2019-12-22 15:26:28,1.73,1.20,7.70,99.90,524658,54,20906,-81
2019-12-22 15:26:59,1.52,1.17,7.70,99.90,524567,54,20977,-81
2019-12-22 15:27:38,1.87,1.20,7.70,99.90,524412,54,20897,-81
2019-12-22 15:28:18,2.50,1.00,7.70,99.90,524442,54,20965,-81
2019-12-22 15:28:49,7.70,7.70,7.70,99.90,528312,54,21674,-81
2019-12-22 15:29:20,3.17,1.10,7.70,99.90,524264,54,20403,-81
2019-12-22 15:29:51,1.58,1.00,7.70,99.90,524207,54,20925,-81
2019-12-22 15:30:22,1.40,0.90,7.70,99.90,524430,54,21378,-81
2019-12-22 15:30:53,1.33,0.80,7.70,99.90,524278,54,20952,-81
2019-12-22 15:31:24,2.37,1.02,7.70,99.90,524142,54,20949,-81
2019-12-22 15:31:55,1.50,0.90,7.70,99.90,524294,54,20936,-81
2019-12-22 15:32:26,4.57,1.60,7.70,99.90,524361,54,20971,-81
2019-12-22 15:32:56,2.95,1.77,7.70,99.90,524404,54,20953,-81
2019-12-22 15:33:27,0.90,0.73,7.70,99.90,524451,54,20920,-81
2019-12-22 15:33:58,1.65,1.00,7.70,99.90,524446,54,20921,-81
2019-12-22 15:34:29,1.10,0.90,7.70,99.90,524298,54,20949,-81
2019-12-22 15:35:00,1.30,0.80,7.70,99.90,524462,54,21130,-81
2019-12-22 15:35:31,1.70,1.10,7.70,99.90,524616,54,20908,-82
2019-12-22 15:36:02,1.33,0.90,7.70,99.90,524632,54,20964,-81
2019-12-22 15:36:33,2.17,0.88,7.70,99.90,524305,54,20929,-81
2019-12-22 15:37:04,2.03,0.80,7.70,99.90,524512,53,21216,-81
2019-12-22 15:37:35,1.05,0.88,7.70,99.90,524177,54,21173,-82
2019-12-22 15:38:06,1.20,0.85,7.70,99.90,524353,54,20972,-82
2019-12-22 15:38:37,1.30,0.90,7.70,99.90,524415,54,20984,-81
2019-12-22 15:39:08,1.52,0.80,7.70,99.90,524438,54,21457,-81
2019-12-22 15:39:39,2.75,0.95,7.70,99.90,524472,54,20937,-82
2019-12-22 15:40:10,1.25,0.98,7.70,99.90,524422,54,20945,-82
2019-12-22 15:40:41,2.25,0.70,7.70,99.90,524676,54,20909,-82
2019-12-22 15:41:12,0.75,0.70,7.70,99.90,524323,54,20944,-81
2019-12-22 15:41:43,0.88,0.80,7.70,99.90,524461,54,20917,-81
2019-12-22 15:42:14,1.05,0.70,7.80,99.90,524622,54,20917,-82
2019-12-22 15:42:45,1.85,1.10,7.80,99.90,524517,54,20909,-81
2019-12-22 15:43:16,1.58,1.10,7.70,99.90,524553,54,20960,-81
2019-12-22 15:43:46,1.48,1.00,7.80,99.90,524531,54,20912,-82
2019-12-22 15:44:17,1.00,0.90,7.70,99.90,524817,54,20928,-82
2019-12-22 15:44:48,1.02,0.70,7.70,99.90,524538,54,20925,-81
2019-12-22 15:45:19,1.67,1.27,7.80,99.90,524278,54,21020,-81
2019-12-22 15:45:50,1.42,1.12,7.80,99.90,524399,54,20924,-82
2019-12-22 15:46:21,1.45,0.80,7.80,99.90,524392,54,20980,-81
2019-12-22 15:46:52,1.10,0.90,7.70,99.90,524391,54,21316,-82
2019-12-22 15:47:23,1.40,1.02,7.70,99.90,524570,54,20929,-81
2019-12-22 15:47:54,1.23,1.00,7.80,99.90,524497,54,20924,-82
2019-12-22 15:48:25,1.52,0.90,7.80,99.90,524421,54,20928,-81
2019-12-22 15:48:56,0.80,0.70,7.80,99.90,524521,54,20977,-81
2019-12-22 15:49:27,0.70,0.65,7.80,99.90,524537,54,20945,-82
2019-12-22 15:49:58,1.00,0.85,7.80,99.90,524628,54,20932,-82
2019-12-22 15:50:29,3.87,0.90,7.80,99.90,524406,54,21629,-81
2019-12-22 15:51:00,1.83,1.45,7.80,99.90,524675,54,20893,-82
2019-12-22 15:51:31,1.12,1.00,7.80,99.90,524416,54,21433,-81
2019-12-22 15:52:02,1.20,1.00,7.80,99.90,524488,54,21043,-82
2019-12-22 15:52:33,1.37,1.02,7.80,99.90,524502,54,20937,-81
2019-12-22 15:53:04,0.95,0.80,7.80,99.90,524620,54,21398,-81
2019-12-22 15:53:35,1.90,0.70,7.80,99.90,524569,54,20894,-81
2019-12-22 15:54:05,0.93,0.70,7.80,99.90,524655,54,20965,-82
2019-12-22 15:54:37,0.70,0.70,7.80,99.90,524376,54,20920,-82
2019-12-22 15:55:08,1.90,1.10,7.80,99.90,524607,54,20934,-81
2019-12-22 15:55:39,3.60,1.55,7.80,99.90,524360,54,20954,-81
2019-12-22 15:56:09,1.35,0.90,7.80,99.90,524574,54,20913,-81
2019-12-22 15:56:40,1.55,1.02,7.80,99.90,524614,54,20960,-81
2019-12-22 15:57:11,1.85,1.25,7.80,99.90,524711,54,20909,-81
2019-12-22 15:57:42,1.12,0.90,7.80,99.90,524446,54,21397,-81
2019-12-22 15:58:13,1.58,1.00,7.80,99.90,524474,54,20941,-81
2019-12-22 15:58:44,2.67,0.90,7.80,99.90,524506,54,20916,-82
2019-12-22 15:59:15,2.83,2.15,7.80,99.90,524357,54,21431,-81
2019-12-22 15:59:46,2.35,1.55,7.80,99.90,524170,54,20936,-82
2019-12-22 16:00:17,1.55,1.23,7.80,99.90,524281,54,20925,-82
2019-12-22 16:00:48,1.37,1.00,7.80,99.90,524297,54,20957,-81
2019-12-22 16:01:19,1.55,1.12,7.80,99.90,524360,54,20929,-81
2019-12-22 16:01:50,1.17,0.98,7.70,99.90,524115,54,20948,-81
2019-12-22 16:02:21,1.37,0.90,7.80,99.90,524213,54,20920,-81
2019-12-22 16:02:52,1.05,0.77,7.80,99.90,524216,54,20995,-81
2019-12-22 16:03:23,0.60,0.60,7.70,99.90,524126,54,20940,-81
2019-12-22 16:03:54,1.02,0.73,7.70,99.90,524067,54,20961,-81
2019-12-22 16:04:25,1.83,0.90,7.70,99.90,524259,54,20952,-81
2019-12-22 16:04:56,0.70,0.70,7.70,99.90,524225,54,20957,-82
2019-12-22 16:05:26,1.75,0.68,7.70,99.90,524190,54,21413,-82
2019-12-22 16:05:57,0.70,0.70,7.70,99.90,524243,54,20949,-81
2019-12-22 16:06:28,1.30,0.82,7.70,99.90,524359,54,20901,-82
2019-12-22 16:07:04,1.77,0.80,7.70,99.90,524407,54,20951,-82
2019-12-22 16:07:38,1.45,0.90,7.70,99.90,524390,54,20984,-81
2019-12-22 16:08:09,1.35,0.80,7.70,99.90,524363,54,20933,-82
2019-12-22 16:08:40,1.50,0.85,7.70,99.90,524247,54,20909,-81
2019-12-22 16:09:11,1.00,0.80,7.60,99.90,524143,54,20952,-82
2019-12-22 16:09:42,0.98,0.80,7.60,99.90,524230,54,20972,-81
2019-12-22 16:10:13,2.03,1.20,7.60,99.90,524258,54,20925,-81
2019-12-22 16:10:43,1.90,1.10,7.60,99.90,524145,54,21655,-82
2019-12-22 16:11:34,1.23,1.08,7.60,99.90,524323,54,20966,-78
2019-12-22 16:12:05,1.87,1.42,7.60,99.90,510356,56,21057,-79
2019-12-22 16:12:36,1.70,1.00,7.60,99.90,510108,56,21001,-78
2019-12-22 16:13:07,1.73,1.30,7.60,99.90,510343,56,21025,-78
2019-12-22 16:13:38,1.48,1.02,7.60,99.90,510432,56,20977,-78
2019-12-22 16:14:09,1.65,1.05,7.60,99.90,510499,56,21273,-78
2019-12-22 16:14:41,2.00,0.90,7.60,99.90,510318,56,21030,-78
2019-12-22 16:15:11,3.22,1.37,7.60,99.90,510376,56,21001,-79
2019-12-22 16:15:42,2.22,1.23,7.60,99.90,510395,56,20958,-79
2019-12-22 16:16:13,1.55,1.08,7.60,99.90,510510,56,21539,-78
2019-12-22 16:16:44,0.80,0.77,7.50,99.90,510411,56,20958,-80
2019-12-22 16:17:15,1.25,1.02,7.50,99.90,510172,56,21514,-78
2019-12-22 16:17:46,1.65,0.90,7.50,99.90,510462,56,20978,-79
2019-12-22 16:18:17,0.85,0.80,7.50,99.90,510399,56,20922,-79
2019-12-22 16:18:48,1.50,1.25,7.50,99.90,510346,56,20973,-78
2019-12-22 16:19:19,1.60,0.70,7.50,99.90,510324,56,20917,-78
2019-12-22 16:19:50,3.28,1.00,7.50,99.90,510363,56,21469,-79
2019-12-22 16:20:21,1.10,0.70,7.50,99.90,510325,56,20966,-79
2019-12-22 16:20:52,1.42,1.02,7.50,99.90,510210,56,20974,-78
2019-12-22 16:21:23,1.33,1.02,7.50,99.90,510314,56,21428,-79
2019-12-22 16:21:54,2.62,1.52,7.50,99.90,510356,56,20977,-79
2019-12-22 16:22:25,2.33,1.10,7.50,99.90,510349,56,20978,-79
2019-12-22 16:22:56,2.12,1.25,7.50,99.90,510281,56,21478,-79
2019-12-22 16:23:27,1.27,1.08,7.50,99.90,510279,56,20966,-80
2019-12-22 16:23:58,3.50,1.40,7.50,99.90,510352,56,20970,-79
2019-12-22 16:24:29,2.92,1.00,7.50,99.90,510280,56,20950,-78
2019-12-22 16:25:00,2.35,1.30,7.50,99.90,510314,56,21303,-79
2019-12-22 16:25:30,1.37,1.00,7.50,99.90,510367,56,21376,-79
2019-12-22 16:26:01,2.30,1.48,7.50,99.90,510404,56,21009,-79
2019-12-22 16:26:32,1.70,1.50,7.50,99.90,510368,56,22126,-79
2019-12-22 16:27:03,1.50,0.90,7.50,99.90,510483,56,20997,-79
2019-12-22 16:27:34,1.17,1.05,7.50,99.90,510342,56,20942,-79
2019-12-22 16:28:05,1.65,1.10,7.50,99.90,510373,56,20994,-78
2019-12-22 16:28:36,1.55,0.90,7.50,99.90,510324,56,21521,-79
2019-12-22 16:29:07,1.58,0.80,7.50,99.90,510434,56,20966,-79
2019-12-22 16:29:38,1.45,0.88,7.50,99.90,510482,56,20970,-79
2019-12-22 16:30:09,1.20,1.00,7.50,99.90,510441,56,20982,-79
2019-12-22 16:30:56,1.40,0.90,7.60,99.90,510452,56,21521,-80
2019-12-22 16:31:27,1.90,1.30,7.50,99.90,464215,60,21021,-79
2019-12-22 16:31:58,2.35,1.87,7.50,99.90,510375,56,21157,-79
2019-12-22 16:32:28,4.10,2.17,7.50,99.90,510318,56,20953,-79
2019-12-22 16:32:59,3.85,2.53,7.50,99.90,510441,56,20948,-79
2019-12-22 16:33:30,3.62,2.58,7.50,99.90,510507,56,20966,-79
2019-12-22 16:34:01,2.00,1.40,7.50,99.90,510472,56,21419,-79
2019-12-22 16:34:32,1.55,1.10,7.50,99.90,510508,56,20918,-79
2019-12-22 16:35:03,2.45,1.50,7.60,99.90,510437,56,20966,-79
2019-12-22 16:35:34,1.70,1.02,7.60,99.90,510561,56,20997,-79
2019-12-22 16:36:05,2.20,1.40,7.60,99.90,510385,56,21447,-79
2019-12-22 16:36:36,3.10,1.65,7.60,99.90,510545,56,20922,-79
2019-12-22 16:37:07,1.92,1.12,7.60,99.90,510401,56,21439,-80
2019-12-22 16:37:39,1.15,0.90,7.60,99.90,510387,56,20934,-79
2019-12-22 16:38:10,1.85,1.20,7.60,99.90,510489,56,20994,-79
2019-12-22 16:38:41,1.73,0.82,7.60,99.90,510494,56,21434,-79
2019-12-22 16:39:12,1.55,1.12,7.60,99.90,510298,56,20938,-79
2019-12-22 16:39:42,1.37,0.90,7.60,99.90,510477,56,20991,-80
2019-12-22 16:40:13,1.40,0.82,7.60,99.90,510399,56,21002,-79
2019-12-22 16:40:44,1.33,1.00,7.60,99.90,510400,56,20973,-79
2019-12-22 16:41:15,3.92,0.90,7.60,99.90,510466,56,21470,-79
2019-12-22 16:41:46,3.47,1.08,7.60,99.90,510366,56,20953,-79
2019-12-22 16:42:17,1.67,1.10,7.60,99.90,510432,56,20950,-79
2019-12-22 16:42:48,1.20,0.80,7.60,99.90,510378,56,21466,-79
2019-12-22 16:43:19,3.92,1.27,7.60,99.90,510344,56,20938,-80
2019-12-22 16:43:50,4.25,1.50,7.60,99.90,510425,56,20973,-79
2019-12-22 16:44:21,3.62,1.98,7.60,99.90,510446,56,20966,-79
2019-12-22 16:44:52,2.05,1.50,7.60,99.90,510495,56,21017,-79
2019-12-22 16:45:23,2.45,1.70,7.60,99.90,510422,56,20961,-79
2019-12-22 16:45:54,2.17,1.20,7.60,99.90,510495,56,21001,-79
2019-12-22 16:46:25,1.55,1.00,7.60,99.90,510464,56,21021,-78
2019-12-22 16:46:56,1.25,0.90,7.60,99.90,510428,56,20957,-79
2019-12-22 16:47:27,2.20,1.27,7.60,99.90,510386,56,20922,-79
2019-12-22 16:47:58,2.15,1.25,7.60,99.90,510329,56,20954,-79
2019-12-22 16:48:29,2.17,1.10,7.60,99.90,510282,56,21431,-79
2019-12-22 16:48:59,1.45,1.00,7.60,99.90,510076,56,20961,-79
2019-12-22 16:49:30,1.02,0.75,7.60,99.90,510200,56,21488,-79
2019-12-22 16:50:01,1.42,0.90,7.60,99.90,510418,56,20962,-79
2019-12-22 16:50:32,1.50,1.20,7.60,99.90,510398,56,20922,-79
2019-12-22 16:51:03,1.70,1.20,7.70,99.90,510319,56,22108,-80
2019-12-22 16:51:34,1.65,1.00,7.60,99.90,510411,56,20945,-79
2019-12-22 16:52:05,1.30,1.20,7.70,99.90,510412,56,21010,-79
2019-12-22 16:52:37,2.15,1.58,7.70,99.90,510389,56,20938,-79
2019-12-22 16:53:08,1.87,1.00,7.60,99.90,510326,56,20962,-79
2019-12-22 16:53:39,1.27,0.95,7.60,99.90,510354,56,20926,-79
2019-12-22 16:54:10,1.62,1.08,7.60,99.90,510184,56,20981,-78
2019-12-22 16:54:41,1.50,1.00,7.60,99.90,510301,56,20977,-78
2019-12-22 16:55:12,1.30,0.90,7.60,99.90,510087,56,21116,-79
2019-12-22 16:55:43,1.20,0.80,7.60,99.90,510226,56,20914,-78
2019-12-22 16:56:14,1.37,0.70,7.60,99.90,510276,56,20958,-79
2019-12-22 16:56:45,1.33,0.90,7.50,99.90,510249,56,20935,-79
2019-12-22 16:57:16,1.15,0.85,7.50,99.90,510283,56,20961,-79
2019-12-22 16:57:47,2.33,0.93,7.50,99.90,510316,56,21458,-79
2019-12-22 16:58:18,1.55,1.00,7.50,99.90,510249,56,20998,-78
2019-12-22 16:58:49,1.92,1.60,7.50,99.90,510295,56,20974,-79
2019-12-22 16:59:20,3.62,1.60,7.50,99.90,510387,56,20958,-79
2019-12-22 16:59:51,1.33,1.20,7.40,99.90,510414,56,20976,-78
2019-12-22 17:00:21,1.20,1.00,7.40,99.90,510314,56,21421,-79
2019-12-22 17:00:52,1.12,1.02,7.40,99.90,510260,56,21004,-78
2019-12-22 17:01:23,2.60,1.65,7.40,99.90,510308,56,20969,-79
2019-12-22 17:01:54,2.35,1.48,7.40,99.90,510404,56,21009,-78
2019-12-22 17:02:25,2.83,1.25,7.40,99.90,510310,56,21534,-79
2019-12-22 17:02:56,1.58,1.00,7.40,99.90,510300,56,20985,-79
2019-12-22 17:03:27,1.65,1.23,7.40,99.90,510311,56,20969,-79
2019-12-22 17:03:58,1.58,1.20,7.40,99.90,510215,56,22038,-78
2019-12-22 17:04:29,2.40,1.20,7.40,99.90,510133,56,20941,-79
2019-12-22 17:05:00,3.53,1.30,7.40,99.90,510371,56,20954,-79
2019-12-22 17:05:31,1.35,1.05,7.40,99.90,510405,56,20969,-79
2019-12-22 17:06:02,1.67,1.23,7.40,99.90,510302,56,20962,-78
2019-12-22 17:06:33,1.87,1.15,7.40,99.90,510305,56,20953,-79
2019-12-22 17:07:04,2.85,1.12,7.40,99.90,510056,56,22049,-78
2019-12-22 17:07:35,1.87,1.27,7.40,99.90,510308,56,20950,-78
2019-12-22 17:08:06,2.90,1.40,7.40,99.90,510307,56,21454,-78
2019-12-22 17:08:37,2.85,1.30,7.40,99.90,510337,56,20931,-78
2019-12-22 17:09:08,2.67,1.30,7.40,99.90,510367,56,20937,-78
2019-12-22 17:09:39,2.10,1.58,7.40,99.90,510318,56,21009,-78
2019-12-22 17:10:09,1.35,1.10,7.40,99.90,510396,56,21474,-78
2019-12-22 17:10:40,2.85,2.05,7.40,99.90,510408,56,20921,-78
2019-12-22 17:11:11,1.92,1.60,7.40,99.90,510333,56,20973,-79
2019-12-22 17:11:42,4.12,1.83,7.40,99.90,510315,56,20973,-78
2019-12-22 17:12:13,2.53,1.20,7.30,99.90,510233,56,20965,-79
2019-12-22 17:12:44,1.02,0.90,7.40,99.90,510377,56,21420,-78
2019-12-22 17:13:17,2.25,1.10,7.30,99.90,510311,56,20942,-78
2019-12-22 17:13:48,1.95,1.33,7.30,99.90,510356,56,21515,-79
2019-12-22 17:14:19,2.08,1.30,7.30,99.90,510474,56,21005,-78
2019-12-22 17:14:50,2.62,1.20,7.40,99.90,510256,56,20961,-78
2019-12-22 17:15:21,3.17,1.55,7.30,99.90,510411,56,21033,-79
2019-12-22 17:15:51,5.30,1.58,7.30,99.90,510380,56,20974,-79
2019-12-22 17:16:22,2.37,1.33,7.30,99.90,510516,56,20958,-79
2019-12-22 17:16:53,3.03,1.42,7.30,99.90,510478,56,21434,-79
2019-12-22 17:17:24,2.45,1.48,7.40,99.90,510346,56,20949,-78
2019-12-22 17:17:55,2.85,1.35,7.30,99.90,510308,56,20925,-78
2019-12-22 17:18:26,2.03,1.25,7.30,99.90,510369,56,21419,-78
2019-12-22 17:18:57,2.67,1.17,7.30,99.90,510442,56,20927,-79
2019-12-22 17:19:28,2.50,1.05,7.40,99.90,510412,56,20942,-79
2019-12-22 17:19:59,2.40,0.90,7.30,99.90,510296,56,20970,-79
2019-12-22 17:20:30,3.05,0.85,7.30,99.90,510369,56,20996,-78
2019-12-22 17:21:01,1.60,0.98,7.30,99.90,510352,56,21049,-79
2019-12-22 17:21:32,2.55,1.30,7.30,99.90,510374,56,20962,-79
2019-12-22 17:22:03,2.53,0.98,7.30,99.90,510465,56,20934,-78
2019-12-22 17:22:34,2.90,1.08,7.30,99.90,510418,56,21479,-78
2019-12-22 17:23:05,1.48,1.02,7.30,99.90,510417,56,20975,-78
2019-12-22 17:23:36,1.17,0.82,7.30,99.90,510411,56,21448,-79
2019-12-22 17:24:07,2.80,1.00,7.30,99.90,510432,56,20927,-78
2019-12-22 17:24:38,2.03,1.05,7.30,99.90,510368,56,20957,-79
2019-12-22 17:25:09,1.77,0.93,7.40,99.90,510107,56,21862,-79
2019-12-22 17:25:39,1.92,1.10,7.30,99.90,510299,56,21006,-78
2019-12-22 17:26:10,1.30,1.00,7.30,99.90,510341,56,20962,-78
2019-12-22 17:26:41,2.65,1.55,7.30,99.90,510413,56,20973,-79
2019-12-22 17:27:12,1.55,1.15,7.30,99.90,510441,56,20906,-78
2019-12-22 17:27:43,3.40,2.08,7.30,99.90,510428,56,21411,-78
2019-12-22 17:28:14,6.53,3.90,7.30,99.90,510351,56,20914,-78
2019-12-22 17:28:46,2.03,1.50,7.30,99.90,510359,56,21016,-79
2019-12-22 17:29:18,2.22,1.45,7.30,99.90,510395,56,20998,-79
2019-12-22 17:29:49,4.70,1.60,7.30,99.90,510372,56,20997,-80
2019-12-22 17:30:20,1.80,1.33,7.30,99.90,510421,56,20910,-80
2019-12-22 17:30:51,2.78,1.27,7.30,99.90,510557,56,21020,-79
2019-12-22 17:31:22,2.05,1.20,7.30,99.90,510544,56,20986,-80
2019-12-22 17:31:53,4.97,2.17,7.40,99.90,510504,56,21446,-80
2019-12-22 17:32:23,2.55,1.80,7.30,99.90,510543,56,20915,-81
2019-12-22 17:32:54,7.30,2.80,7.30,99.90,510519,56,20954,-80
2019-12-22 17:33:25,2.45,1.70,7.30,99.90,510877,56,20978,-83
2019-12-22 17:33:57,1.70,1.12,7.30,99.90,510728,56,20974,-79
2019-12-22 17:34:31,1.50,0.95,7.30,99.90,510513,56,20958,-80
2019-12-22 17:35:09,2.70,0.98,7.30,99.90,510505,56,20981,-79
2019-12-22 17:35:43,2.08,1.20,7.30,99.90,510669,56,20941,-80
2019-12-22 17:36:14,2.83,1.35,7.30,99.90,510620,56,21046,-79
2019-12-22 17:36:45,2.62,1.40,7.30,99.90,510563,56,21468,-79
2019-12-22 17:37:16,2.60,1.10,7.30,99.90,510522,56,20972,-77
2019-12-22 17:37:47,1.20,0.90,7.30,99.90,510666,56,20902,-77
2019-12-22 17:38:18,3.45,1.10,7.30,99.90,510622,56,21031,-77
2019-12-22 17:38:49,3.03,1.10,7.30,99.90,510515,56,21383,-77
2019-12-22 17:39:20,2.78,1.10,7.30,99.90,510557,56,20970,-77
2019-12-22 17:39:51,2.47,1.05,7.30,99.90,510701,56,20902,-77
2019-12-22 17:40:22,2.83,1.42,7.30,99.90,510492,56,21545,-77
2019-12-22 17:40:52,1.75,1.08,7.30,99.90,510549,56,20930,-77
2019-12-22 17:41:23,1.95,1.23,7.30,99.90,510679,56,20994,-77
2019-12-22 17:41:54,2.72,1.45,7.30,99.90,510669,56,20942,-77
2019-12-22 17:42:25,2.50,1.42,7.30,99.90,510568,56,21061,-79
2019-12-22 17:42:56,4.68,1.55,7.30,99.90,510492,56,20985,-77
2019-12-22 17:43:27,3.58,1.40,7.30,99.90,510703,56,20934,-77
2019-12-22 17:43:58,2.00,1.40,7.30,99.90,510637,56,21435,-77
2019-12-22 17:44:29,3.67,1.52,7.30,99.90,510579,56,21029,-77
2019-12-22 17:45:00,2.60,1.60,7.20,99.90,510541,56,20946,-77
2019-12-22 17:45:31,3.30,1.70,7.20,99.90,510561,56,20998,-77
2019-12-22 17:46:02,3.80,1.70,7.30,99.90,510603,56,20958,-78
2019-12-22 17:46:34,3.95,1.60,7.30,99.90,510712,56,21455,-77
2019-12-22 17:47:05,2.40,1.50,7.20,99.90,510533,56,20950,-77
2019-12-22 17:47:37,3.10,1.73,7.30,99.90,510680,56,21033,-77
2019-12-22 17:48:12,2.92,1.60,7.30,99.90,464280,59,21471,-78
2019-12-22 17:48:43,5.28,1.62,7.20,99.90,510565,56,21437,-77
2019-12-22 17:49:14,3.35,1.45,7.20,99.90,510579,56,20982,-77
2019-12-22 17:49:45,2.80,1.58,7.20,99.90,510659,56,20998,-77
2019-12-22 17:50:16,4.43,2.37,7.30,99.90,510537,56,21085,-78
2019-12-22 17:50:46,5.95,2.08,7.20,99.90,510557,56,21010,-78
2019-12-22 17:51:17,5.30,2.58,7.20,99.90,510569,56,21004,-77
2019-12-22 17:51:48,4.30,2.00,7.20,99.90,510758,56,20969,-78
2019-12-22 17:52:19,4.80,2.65,7.20,99.90,510765,56,20993,-77
2019-12-22 17:52:50,6.68,2.70,7.20,99.90,510678,56,21446,-78
2019-12-22 17:53:21,4.43,2.10,7.20,99.90,510537,56,20962,-78
2019-12-22 17:53:52,4.43,2.50,7.20,99.90,510687,56,21530,-77
2019-12-22 17:54:23,6.65,3.40,7.20,99.90,510555,56,20953,-78
2019-12-22 17:54:54,5.43,2.10,7.20,99.90,510626,56,21029,-78
2019-12-22 17:55:25,6.70,2.70,7.20,99.90,510483,56,20966,-78
2019-12-22 17:55:56,4.97,2.75,7.20,99.90,510455,56,21520,-78
2019-12-22 17:56:27,4.72,2.92,7.30,99.90,510582,56,20982,-77
2019-12-22 17:56:59,2.95,1.90,7.30,99.90,510506,56,20982,-78
2019-12-22 17:57:30,4.10,2.30,7.30,99.90,510478,56,20998,-78
2019-12-22 17:58:01,2.70,1.62,7.30,99.90,510713,56,21445,-78
2019-12-22 17:58:32,2.20,1.48,7.20,99.90,510575,56,20978,-77
2019-12-22 17:59:03,6.72,1.40,7.20,99.90,510656,56,20933,-78
2019-12-22 17:59:34,1.73,1.17,7.30,99.90,510541,56,21006,-77
2019-12-22 18:00:04,2.17,1.35,7.20,99.90,510652,56,20938,-77
2019-12-22 18:00:35,4.12,1.87,7.20,99.90,510650,56,21084,-77
2019-12-22 18:01:06,6.35,1.77,7.20,99.90,510610,56,20973,-77
2019-12-22 18:01:37,3.53,1.40,7.20,99.90,510631,56,20998,-77
2019-12-22 18:02:08,4.32,1.92,7.20,99.90,510620,56,21573,-77
2019-12-22 18:02:39,7.15,3.62,7.20,99.90,510680,56,20961,-77
2019-12-22 18:03:10,8.80,4.97,7.30,99.90,510635,56,21002,-77
2019-12-22 18:03:41,7.75,4.20,7.30,99.90,510602,56,21030,-77
2019-12-22 18:04:12,8.95,4.37,7.30,99.90,510641,56,21508,-77
2019-12-22 18:04:43,5.22,2.92,7.30,99.90,510584,56,20934,-77
2019-12-22 18:05:14,8.07,2.83,7.30,99.90,510652,56,21529,-77
2019-12-22 18:05:45,9.18,3.10,7.30,99.90,510512,56,21009,-77
2019-12-22 18:06:16,5.18,3.10,7.20,99.90,510499,56,20950,-77
2019-12-22 18:06:48,5.32,2.60,7.20,99.90,510606,56,20961,-77
2019-12-22 18:07:22,3.33,2.33,7.20,99.90,464195,59,21514,-77
2019-12-22 18:07:53,2.87,1.65,7.20,99.90,510577,56,21471,-77
2019-12-22 18:08:24,2.10,1.27,7.20,99.90,510619,56,20990,-77
2019-12-22 18:08:55,2.12,1.40,7.20,99.90,510680,56,20966,-78
2019-12-22 18:09:26,5.05,1.42,7.20,99.90,510637,56,20982,-77
2019-12-22 18:09:58,2.72,1.70,7.20,99.90,510580,56,20969,-78
2019-12-22 18:10:29,3.78,1.80,7.20,99.90,510737,56,20970,-78
2019-12-22 18:11:00,4.80,1.60,7.20,99.90,510610,56,21450,-78
2019-12-22 18:11:32,4.22,2.08,7.20,99.90,510681,56,21030,-78
2019-12-22 18:12:06,3.28,1.60,7.20,99.90,510623,56,20978,-78
2019-12-22 18:12:53,2.90,1.70,7.20,99.90,464369,59,21014,-78
2019-12-22 18:13:24,1.48,1.10,7.20,99.90,464087,59,21558,-78
2019-12-22 18:13:57,3.78,1.80,7.20,99.90,510766,56,20997,-78
2019-12-22 18:14:34,2.87,1.42,7.20,99.90,510907,56,20946,-78
2019-12-22 18:15:21,2.90,1.50,7.30,99.90,510917,56,20978,-78
2019-12-22 18:15:56,2.47,1.55,7.20,99.90,510878,55,21024,-79
2019-12-22 18:16:27,3.55,1.58,7.20,99.90,510483,56,21033,-79
2019-12-22 18:17:07,4.25,2.25,7.20,99.90,510476,56,20946,-78
2019-12-22 18:17:56,3.15,1.75,7.20,99.90,510883,56,20982,-79
2019-12-22 18:18:26,4.30,1.70,7.20,99.90,510533,56,21046,-78
2019-12-22 18:18:57,3.55,1.70,7.20,99.90,510156,56,20946,-78
2019-12-22 18:19:28,2.22,1.48,7.20,99.90,510114,56,22025,-79
2019-12-22 18:19:59,2.55,1.58,7.20,99.90,510270,56,20958,-79
2019-12-22 18:20:31,2.30,1.50,7.20,99.90,510362,56,20978,-79
2019-12-22 18:21:02,2.22,1.55,7.20,99.90,510320,56,21025,-79
2019-12-22 18:21:33,3.45,1.80,7.20,99.90,510375,56,20997,-78
2019-12-22 18:22:04,2.33,1.55,7.20,99.90,510492,56,20993,-79
2019-12-22 18:22:36,2.17,1.50,7.20,99.90,510461,56,20969,-79
2019-12-22 18:23:07,2.12,1.55,7.20,99.90,510345,56,21021,-79
2019-12-22 18:23:38,3.25,1.75,7.20,99.90,510747,56,21021,-79
2019-12-22 18:24:09,3.60,1.60,7.10,99.90,510736,56,21002,-78
2019-12-22 18:24:40,2.67,1.73,7.10,99.90,510675,56,21041,-78
2019-12-22 18:25:11,4.40,1.70,7.10,99.90,510759,56,21030,-78
2019-12-22 18:25:42,2.50,1.52,7.00,99.90,510631,56,20989,-79
2019-12-22 18:26:13,4.40,1.42,7.10,99.90,510799,56,20978,-79
2019-12-22 18:26:44,2.97,1.55,7.10,99.90,510653,56,20961,-79
2019-12-22 18:27:15,2.35,1.20,7.10,99.90,510722,56,21427,-78
2019-12-22 18:27:46,3.58,1.30,7.10,99.90,510731,56,20962,-78
2019-12-22 18:28:17,2.17,1.37,7.00,99.90,510585,56,20974,-78
2019-12-22 18:28:48,4.37,2.03,7.00,99.90,510615,56,20957,-79
2019-12-22 18:29:19,2.37,1.40,7.00,99.90,510698,56,20989,-79
2019-12-22 18:29:50,1.42,1.33,7.00,99.90,510597,56,20981,-79
2019-12-22 18:30:21,2.37,1.52,7.00,99.90,510732,56,21067,-78
2019-12-22 18:30:52,4.30,1.92,7.00,99.90,510593,56,21030,-79
2019-12-22 18:31:23,3.55,1.70,7.00,99.90,510415,56,21045,-78
2019-12-22 18:31:54,2.85,1.70,7.00,99.90,510696,56,21486,-78
2019-12-22 18:32:25,5.43,2.70,7.00,99.90,510615,56,20986,-78
2019-12-22 18:32:56,3.50,1.95,7.00,99.90,510507,56,21417,-78
2019-12-22 18:33:27,4.95,2.05,7.00,99.90,510514,56,21068,-78
2019-12-22 18:33:58,3.72,2.30,6.90,99.90,510563,56,21486,-78
2019-12-22 18:34:29,5.20,2.90,6.90,99.90,510592,56,20973,-78
2019-12-22 18:35:00,6.07,2.58,6.90,99.90,510453,56,20993,-79
2019-12-22 18:35:30,3.80,1.73,6.90,99.90,510722,56,20990,-78
2019-12-22 18:36:01,2.30,1.33,6.90,99.90,510408,56,20985,-78
2019-12-22 18:36:32,3.65,1.42,6.90,99.90,510495,56,21041,-79
2019-12-22 18:37:03,3.15,1.60,6.90,99.90,510449,56,20958,-79
2019-12-22 18:37:35,4.65,1.62,6.90,99.90,510622,56,21447,-79
2019-12-22 18:38:06,4.82,2.62,6.90,99.90,510551,56,21471,-79
2019-12-22 18:38:36,2.95,1.48,6.90,99.90,510552,56,20970,-78
2019-12-22 18:39:07,2.80,1.73,6.90,99.90,510586,56,20961,-79
2019-12-22 18:39:38,2.95,1.55,6.80,99.90,510571,56,22029,-78
2019-12-22 18:40:09,2.65,1.20,6.90,99.90,510449,56,20954,-78
2019-12-22 18:40:40,3.05,1.25,6.80,99.90,510557,56,20978,-79
2019-12-22 18:41:11,4.55,1.50,6.80,99.90,510424,56,20918,-78
2019-12-22 18:41:42,2.10,1.10,6.80,99.90,510524,56,20994,-78
2019-12-22 18:42:13,3.33,1.20,6.80,99.90,510475,56,21021,-78
2019-12-22 18:42:44,4.22,1.23,6.80,99.90,510157,56,21042,-78
2019-12-22 18:43:15,2.78,1.30,6.80,99.90,510227,56,21021,-77
2019-12-22 18:43:46,2.70,1.20,6.80,99.90,510493,56,21049,-78
2019-12-22 18:44:17,3.70,1.48,6.80,99.90,510296,56,20941,-78
2019-12-22 18:44:48,3.35,1.25,6.80,99.90,510303,56,21489,-78
2019-12-22 18:45:19,4.37,1.48,6.80,99.90,510283,56,20950,-77
2019-12-22 18:45:50,1.98,1.20,6.80,99.90,510191,56,21009,-78
2019-12-22 18:46:21,6.93,1.50,6.80,99.90,510144,56,21534,-78
2019-12-22 18:46:52,3.53,1.58,6.80,99.90,509960,56,21006,-78
2019-12-22 18:47:23,3.25,1.65,6.80,99.90,510091,56,21205,-78
2019-12-22 18:47:54,1.67,1.20,6.80,99.90,510228,56,20970,-77
2019-12-22 18:48:25,3.67,1.52,6.80,99.90,510168,56,21474,-77
2019-12-22 18:48:56,2.87,1.40,6.80,99.90,510050,56,21002,-77
2019-12-22 18:49:27,5.80,1.55,6.80,99.90,510100,56,20942,-77
2019-12-22 18:49:57,2.75,1.33,6.80,99.90,510054,56,21447,-77
2019-12-22 18:50:28,4.78,1.45,6.80,99.90,510032,56,20974,-77
2019-12-22 18:50:59,4.62,1.20,6.80,99.90,510074,56,20970,-77
2019-12-22 18:51:30,3.60,1.30,6.80,99.90,510018,56,20982,-76
2019-12-22 18:52:01,4.65,1.67,6.80,99.90,510070,56,21223,-76
2019-12-22 18:52:32,3.55,1.23,6.80,99.90,510067,56,20952,-77
2019-12-22 18:53:03,3.55,1.50,6.80,99.90,510108,56,21000,-76
2019-12-22 18:53:34,4.25,1.60,6.80,99.90,509961,56,20949,-76
2019-12-22 18:54:05,3.60,1.50,6.80,99.90,510117,56,21010,-77
2019-12-22 18:54:36,3.00,1.60,6.80,99.90,510045,56,21042,-77
2019-12-22 18:55:07,4.45,1.52,6.80,99.90,510149,56,20974,-77
2019-12-22 18:55:38,4.65,1.20,6.80,99.90,509982,56,21577,-76
2019-12-22 18:56:09,2.37,1.45,6.80,99.90,510163,56,20993,-77
2019-12-22 18:56:40,5.30,1.70,6.80,99.90,510253,56,20950,-76
2019-12-22 18:57:11,4.18,1.50,6.80,99.90,509993,56,21434,-76
2019-12-22 18:57:42,5.75,1.40,6.80,99.90,509987,56,20978,-76
2019-12-22 18:58:13,7.72,1.25,6.80,99.90,510059,56,20994,-76
2019-12-22 18:58:43,2.60,1.25,6.80,99.90,510064,56,21680,-77
2019-12-22 18:59:14,6.40,2.28,6.80,99.90,510104,56,20969,-76
2019-12-22 18:59:45,6.32,1.83,6.80,99.90,510164,56,20981,-77
2019-12-22 19:00:16,4.60,2.05,6.80,99.90,510064,56,21506,-77
2019-12-22 19:00:47,2.12,1.33,6.80,99.90,509850,56,21002,-77
2019-12-22 19:01:18,3.53,1.70,6.80,99.90,509941,56,21025,-77
2019-12-22 19:01:50,2.42,1.45,6.80,99.90,509913,56,21002,-76
2019-12-22 19:02:21,4.30,1.50,6.80,99.90,510023,56,20977,-77
2019-12-22 19:02:51,2.22,1.50,6.80,99.90,510040,56,21073,-77
2019-12-22 19:03:22,3.58,1.58,6.80,99.90,510087,56,20926,-78
2019-12-22 19:03:53,2.60,1.25,6.80,99.90,510061,56,21061,-77
2019-12-22 19:04:24,5.72,1.50,6.80,99.90,510112,56,21251,-77
2019-12-22 19:04:55,4.93,2.00,6.80,99.90,510081,56,20989,-77
2019-12-22 19:05:26,4.00,1.83,6.80,99.90,509985,56,21001,-76
2019-12-22 19:05:57,3.75,1.48,6.80,99.90,509954,56,21009,-77
2019-12-22 19:06:28,3.20,1.50,6.80,99.90,510044,56,21029,-76
2019-12-22 19:06:59,2.97,1.50,6.90,99.90,509942,56,20993,-77
2019-12-22 19:07:30,3.72,1.40,6.80,99.90,509997,56,21021,-77
2019-12-22 19:08:01,4.87,1.67,6.80,99.90,510084,56,20947,-77
2019-12-22 19:08:32,4.28,1.42,6.80,99.90,510003,56,21065,-76
2019-12-22 19:09:03,4.18,2.15,6.90,99.90,510085,56,21021,-77
2019-12-22 19:09:34,2.92,1.60,6.90,99.90,510044,56,21014,-76
2019-12-22 19:10:05,2.92,1.80,6.90,99.90,510082,56,20982,-77
2019-12-22 19:10:36,4.82,1.60,6.80,99.90,510081,56,21025,-77
2019-12-22 19:11:07,3.08,1.42,6.90,99.90,510107,56,20990,-77
2019-12-22 19:11:38,2.28,1.27,6.90,99.90,510167,56,21248,-77
2019-12-22 19:12:09,1.67,1.27,6.90,99.90,510027,56,20990,-77
2019-12-22 19:12:40,4.12,1.67,6.90,99.90,510018,56,21112,-76
2019-12-22 19:13:11,2.85,1.23,6.90,99.90,510188,55,20982,-77
2019-12-22 19:13:42,4.03,1.50,6.90,99.90,510164,56,21966,-76
2019-12-22 19:14:13,4.90,1.70,6.90,99.90,510125,56,20947,-77
2019-12-22 19:14:44,5.25,1.70,6.90,99.90,510072,56,20974,-77
2019-12-22 19:15:15,5.68,2.00,6.90,99.90,510092,56,20981,-77
2019-12-22 19:15:46,2.25,1.52,6.90,99.90,510071,56,21040,-76
2019-12-22 19:16:17,2.78,1.60,6.90,99.90,509981,56,20985,-76
2019-12-22 19:16:47,4.00,2.05,6.90,99.90,510000,56,20954,-77
2019-12-22 19:17:19,3.70,1.83,6.90,99.90,510033,56,20958,-77
2019-12-22 19:17:50,4.55,1.98,6.90,99.90,509909,56,20974,-76
2019-12-22 19:18:21,2.40,1.30,6.90,99.90,510186,56,21028,-77
2019-12-22 19:19:10,4.65,1.48,6.90,99.90,509979,56,20967,-77
2019-12-22 19:19:41,3.17,1.80,6.90,99.90,510087,56,21043,-77
2019-12-22 19:20:12,3.20,1.87,6.90,99.90,510120,56,20947,-76
2019-12-22 19:20:43,2.37,1.42,6.90,99.90,509974,56,20981,-77
2019-12-22 19:21:13,4.40,1.60,6.90,99.90,510162,56,22533,-77
2019-12-22 19:21:45,3.50,1.40,6.90,99.90,510148,56,20981,-77
2019-12-22 19:22:16,6.53,2.70,6.90,99.90,510105,56,21033,-77
2019-12-22 19:22:47,4.32,1.73,6.90,99.90,510159,56,20974,-77
2019-12-22 19:23:18,3.25,1.70,6.90,99.90,510127,56,20946,-76
2019-12-22 19:23:49,2.75,1.80,6.90,99.90,510096,56,20985,-77
2019-12-22 19:24:20,2.90,1.70,6.90,99.90,510188,56,21442,-77
2019-12-22 19:24:51,6.07,2.10,6.90,99.90,509992,56,21087,-77
2019-12-22 19:25:22,3.45,2.03,6.80,99.90,509885,56,21029,-77
2019-12-22 19:25:53,2.78,1.45,6.90,99.90,509941,56,20954,-77
2019-12-22 19:26:24,3.37,1.42,6.80,99.90,509978,56,21466,-77
2019-12-22 19:26:55,5.10,1.77,6.80,99.90,509782,56,21066,-77
2019-12-22 19:27:26,4.75,2.42,6.80,99.90,510057,56,20950,-77
2019-12-22 19:27:57,5.35,1.85,6.80,99.90,510163,56,21002,-77
2019-12-22 19:28:28,4.43,2.10,6.90,99.90,510242,56,21203,-77
2019-12-22 19:28:59,6.57,1.80,6.80,99.90,510151,56,21464,-77
2019-12-22 19:29:30,6.03,2.03,6.80,99.90,509949,56,20961,-77
2019-12-22 19:30:02,4.25,1.90,6.80,99.90,510202,56,21041,-78
2019-12-22 19:30:33,3.17,1.70,6.90,99.90,510104,56,20988,-77
2019-12-22 19:31:03,4.15,1.70,6.90,99.90,510150,56,20977,-77
2019-12-22 19:31:35,3.33,2.05,6.90,99.90,510170,56,21025,-77
2019-12-22 19:32:06,3.28,1.65,6.90,99.90,510168,56,20970,-77
2019-12-22 19:32:37,3.20,1.67,6.90,99.90,510236,56,20965,-77
2019-12-22 19:33:08,2.92,1.50,6.90,99.90,510196,56,20985,-77
2019-12-22 19:33:39,3.20,1.35,6.90,99.90,510174,56,21519,-77
2019-12-22 19:34:10,4.45,1.35,6.90,99.90,510186,56,21239,-77
2019-12-22 19:34:41,3.50,1.85,6.90,99.90,510208,56,20946,-77
2019-12-22 19:35:12,2.65,1.50,6.90,99.90,510126,56,21036,-78
2019-12-22 19:35:43,3.40,1.62,6.90,99.90,510216,56,20969,-77
2019-12-22 19:36:14,3.87,1.75,6.90,99.90,510154,56,21022,-77
2019-12-22 19:36:44,3.30,1.70,6.90,99.90,510122,56,21018,-77
2019-12-22 19:37:15,2.45,1.40,6.90,99.90,509941,56,20989,-77
2019-12-22 19:37:46,4.00,1.87,6.90,99.90,510228,56,20953,-77
2019-12-22 19:38:18,3.17,1.30,6.90,99.90,510210,56,20970,-77
2019-12-22 19:38:49,5.07,1.70,6.80,99.90,510134,56,20962,-77
2019-12-22 19:39:20,2.70,1.70,6.90,99.90,510046,56,20965,-77
2019-12-22 19:39:51,4.22,1.98,6.80,99.90,510244,56,21025,-77
2019-12-22 19:40:22,2.97,1.85,6.90,99.90,510212,56,20998,-77
2019-12-22 19:40:53,5.53,2.35,6.80,99.90,510230,56,21585,-77
2019-12-22 19:41:24,6.12,1.80,6.80,99.90,510096,56,21483,-77
2019-12-22 19:41:55,2.47,1.50,6.90,99.90,510182,56,21024,-77
2019-12-22 19:42:26,3.20,1.52,6.80,99.90,510139,56,20985,-77
2019-12-22 19:42:57,3.92,1.48,6.80,99.90,510153,56,21170,-77
2019-12-22 19:43:27,3.58,1.60,6.80,99.90,510042,56,21471,-77
2019-12-22 19:43:58,2.33,1.20,6.80,99.90,510145,56,21001,-77
2019-12-22 19:44:29,2.10,1.30,6.80,99.90,509848,56,20958,-76
2019-12-22 19:45:00,4.35,1.40,6.90,99.90,510134,56,21046,-77
2019-12-22 19:45:31,3.47,1.35,6.80,99.90,510094,56,20994,-77
2019-12-22 19:46:02,2.33,1.27,6.80,99.90,510121,56,20945,-77
2019-12-22 19:46:33,1.95,1.42,6.80,99.90,510114,56,21267,-77
2019-12-22 19:47:04,2.72,1.12,6.80,99.90,510136,56,21057,-77
2019-12-22 19:47:35,3.30,1.45,6.80,99.90,510084,56,20986,-77
2019-12-22 19:48:06,5.15,1.60,6.80,99.90,510146,56,21045,-77
2019-12-22 19:48:37,3.25,1.33,6.80,99.90,510070,56,21065,-77
2019-12-22 19:49:08,3.17,2.03,6.80,99.90,510203,56,20950,-77
2019-12-22 19:49:39,3.42,1.83,6.80,99.90,510139,56,20985,-77
2019-12-22 19:50:10,4.47,1.92,6.80,99.90,510151,56,20942,-77
2019-12-22 19:50:41,3.40,1.80,6.90,99.90,510112,56,20997,-77
2019-12-22 19:51:12,2.55,1.70,6.80,99.90,510089,56,21022,-77
2019-12-22 19:51:43,2.95,1.73,6.80,99.90,509947,56,20973,-76
2019-12-22 19:52:14,5.65,2.65,6.90,99.90,509979,56,21036,-77
2019-12-22 19:52:45,3.22,2.17,6.80,99.90,509963,56,21467,-76
2019-12-22 19:53:16,3.00,1.77,6.90,99.90,510114,56,20962,-77
2019-12-22 19:53:47,4.80,1.90,6.90,99.90,510042,56,20982,-77
2019-12-22 19:54:18,5.25,2.40,6.90,99.90,510063,56,21008,-76
2019-12-22 19:54:49,4.50,1.98,6.90,99.90,510040,56,21522,-77
2019-12-22 19:55:20,3.47,1.77,6.90,99.90,510047,56,21437,-77
2019-12-22 19:55:51,4.28,2.08,6.90,99.90,510117,56,21052,-77
2019-12-22 19:56:22,5.72,2.50,6.90,99.90,510144,56,20969,-76
2019-12-22 19:56:53,4.90,2.30,6.90,99.90,510113,56,20978,-77
2019-12-22 19:57:24,4.85,2.70,6.90,99.90,510045,56,21006,-77
2019-12-22 19:57:54,5.95,2.30,6.90,99.90,510100,56,20982,-77
2019-12-22 19:58:25,5.55,2.92,6.90,99.90,510155,56,22117,-76
2019-12-22 19:58:56,4.18,2.25,6.90,99.90,510065,56,20989,-77
2019-12-22 19:59:27,3.80,2.15,6.90,99.90,510133,56,20958,-76
2019-12-22 19:59:58,4.10,2.20,6.90,99.90,510158,56,20993,-77
2019-12-22 20:00:29,6.30,2.85,6.90,99.90,510034,56,20962,-76
2019-12-22 20:01:00,3.22,1.60,6.90,99.90,509925,56,21049,-77
2019-12-22 20:01:31,3.55,1.95,6.90,99.90,510046,56,20986,-77
2019-12-22 20:02:02,4.90,2.42,6.90,99.90,509849,56,21097,-77
2019-12-22 20:02:34,4.28,1.77,6.90,99.90,510053,56,21024,-76
2019-12-22 20:03:04,3.92,1.52,6.90,99.90,510033,56,21001,-76
2019-12-22 20:03:35,3.20,1.73,6.90,99.90,510112,56,21017,-76
2019-12-22 20:04:06,3.58,1.50,6.90,99.90,510159,56,20966,-77
2019-12-22 20:04:37,2.97,1.37,6.90,99.90,510080,56,21549,-77
2019-12-22 20:05:08,2.28,1.50,6.90,99.90,510161,56,20986,-76
2019-12-22 20:05:39,2.30,1.37,6.90,99.90,510091,56,20953,-76
2019-12-22 20:06:10,5.35,1.83,6.90,99.90,510130,56,21514,-77
2019-12-22 20:06:41,3.58,1.70,6.90,99.90,509996,56,21005,-77
2019-12-22 20:07:12,4.28,1.67,6.90,99.90,509928,56,20990,-76
2019-12-22 20:07:43,4.25,1.90,6.90,99.90,509764,56,20990,-77
2019-12-22 20:08:14,4.75,1.90,6.90,99.90,510136,56,20962,-77
2019-12-22 20:08:45,5.22,1.80,6.80,99.90,509898,56,21729,-77
2019-12-22 20:09:16,3.28,1.70,6.80,99.90,510055,56,21017,-77
2019-12-22 20:09:47,4.05,1.90,6.90,99.90,510069,56,21033,-77
2019-12-22 20:10:18,2.83,1.77,6.90,99.90,510206,56,20950,-77
2019-12-22 20:10:49,4.40,1.67,6.90,99.90,510033,56,20989,-76
2019-12-22 20:11:20,4.60,1.90,6.80,99.90,510192,56,20961,-77
2019-12-22 20:11:51,3.22,1.50,6.90,99.90,510162,56,21001,-77
2019-12-22 20:12:22,3.45,1.70,6.80,99.90,509982,56,21485,-77
2019-12-22 20:12:53,5.65,2.05,6.80,99.90,509933,56,21049,-76
2019-12-22 20:13:24,4.43,2.15,6.80,99.90,510074,56,20954,-76
2019-12-22 20:13:55,3.85,1.75,6.80,99.90,509999,55,21053,-76
2019-12-22 20:14:26,3.50,1.70,6.80,99.90,510072,56,21029,-77
2019-12-22 20:14:57,3.53,1.50,6.80,99.90,509911,56,21144,-77
2019-12-22 20:15:28,2.62,1.25,6.80,99.90,509924,56,20973,-76
2019-12-22 20:15:59,2.72,1.70,6.80,99.90,509954,56,21345,-77
2019-12-22 20:16:30,5.53,1.92,6.80,99.90,510025,56,20930,-77
2019-12-22 20:17:01,2.65,1.40,6.80,99.90,509897,56,21060,-76
2019-12-22 20:17:32,2.12,1.40,6.80,99.90,510029,56,20945,-77
2019-12-22 20:18:02,5.37,1.95,6.80,99.90,510172,56,20981,-77
2019-12-22 20:18:33,3.78,1.52,6.80,99.90,510115,56,20981,-76
2019-12-22 20:19:04,3.15,1.62,6.80,99.90,510130,56,21044,-77
2019-12-22 20:19:35,3.90,1.70,6.90,99.90,510108,56,20989,-77
2019-12-22 20:20:06,3.53,1.75,6.90,99.90,509976,56,21554,-77
2019-12-22 20:20:37,2.85,1.60,6.80,99.90,510072,56,21057,-77
2019-12-22 20:21:08,2.35,1.45,6.80,99.90,510117,56,21009,-77
2019-12-22 20:21:39,4.53,1.52,6.80,99.90,510140,56,20971,-77
2019-12-22 20:22:10,3.15,1.40,6.80,99.90,509996,56,21522,-76
2019-12-22 20:22:41,4.00,1.30,6.80,99.90,509951,56,20978,-77
2019-12-22 20:23:12,2.70,1.77,6.80,99.90,510090,56,20961,-77
2019-12-22 20:23:43,3.83,1.37,6.80,99.90,510176,56,21030,-78
2019-12-22 20:24:14,4.00,1.52,6.80,99.90,509997,56,20946,-77
2019-12-22 20:24:45,2.42,1.30,6.90,99.90,510232,56,20982,-77
2019-12-22 20:25:16,5.57,1.67,6.80,99.90,510136,56,22112,-77
2019-12-22 20:25:47,2.95,1.40,6.80,99.90,510219,56,20998,-77
2019-12-22 20:26:18,3.65,1.37,6.80,99.90,510082,56,20977,-77
2019-12-22 20:26:49,4.50,1.77,6.80,99.90,510163,56,20993,-77
2019-12-22 20:27:20,4.60,1.10,6.80,99.90,510091,56,21021,-76
2019-12-22 20:27:51,4.28,1.42,6.80,99.90,510055,56,21463,-77
2019-12-22 20:28:22,3.47,1.20,6.80,99.90,510214,56,20978,-77
2019-12-22 20:28:53,2.28,1.10,6.80,99.90,510025,56,21037,-77
2019-12-22 20:29:24,4.53,1.50,6.80,99.90,510134,56,21049,-76
2019-12-22 20:29:55,2.22,1.20,6.80,99.90,510201,56,21033,-77
2019-12-22 20:30:29,2.70,1.60,6.80,99.90,509992,56,21062,-77
2019-12-22 20:31:00,3.42,1.45,6.80,99.90,510025,56,21041,-77
2019-12-22 20:31:31,2.58,1.30,6.80,99.90,510085,56,20993,-77
2019-12-22 20:32:02,3.12,1.20,6.80,99.90,510113,56,20989,-77
2019-12-22 20:32:33,2.53,1.15,6.80,99.90,509987,56,20985,-76
2019-12-22 20:33:04,2.83,1.10,6.80,99.90,510049,56,21093,-76
2019-12-22 20:33:35,4.62,1.42,6.80,99.90,510044,56,20922,-76
2019-12-22 20:34:06,2.58,1.33,6.80,99.90,510141,56,20950,-76
2019-12-22 20:34:37,4.03,1.62,6.80,99.90,510137,56,21988,-76
2019-12-22 20:35:08,3.55,1.30,6.80,99.90,510103,56,21550,-77
2019-12-22 20:35:39,3.97,1.60,6.80,99.90,510016,56,20946,-76
2019-12-22 20:36:09,2.15,1.10,6.80,99.90,510071,56,21518,-76
2019-12-22 20:36:40,4.62,1.52,6.80,99.90,510082,56,20930,-77
2019-12-22 20:37:11,2.65,1.40,6.80,99.90,510164,56,21034,-76
2019-12-22 20:37:42,2.12,1.10,6.80,99.90,510018,56,20978,-76
2019-12-22 20:38:13,3.00,1.10,6.80,99.90,509948,56,21230,-77
2019-12-22 20:38:44,2.15,1.10,6.80,99.90,509761,56,21474,-77
2019-12-22 20:39:15,2.30,1.12,6.70,99.90,510199,56,20982,-77
2019-12-22 20:39:46,3.85,1.50,6.70,99.90,510144,56,20994,-77
2019-12-22 20:40:17,5.05,1.98,6.70,99.90,510169,56,20985,-77
2019-12-22 20:40:48,3.58,1.50,6.70,99.90,510028,56,21560,-76
2019-12-22 20:41:19,4.15,1.80,6.70,99.90,510076,56,20999,-77
2019-12-22 20:41:50,2.85,1.67,6.70,99.90,510062,56,20986,-77
2019-12-22 20:42:21,3.97,1.58,6.60,99.90,510059,56,21018,-77
2019-12-22 20:42:52,4.70,1.83,6.70,99.90,510018,56,20986,-76
2019-12-22 20:43:23,3.87,1.85,6.60,99.90,510091,55,21034,-77
2019-12-22 20:43:54,6.60,2.60,6.60,99.90,510038,56,20986,-77
2019-12-22 20:44:25,3.37,1.83,6.70,99.90,509996,56,21288,-76
2019-12-22 20:44:56,2.80,1.50,6.60,99.90,510001,56,20966,-76
2019-12-22 20:45:27,2.53,1.55,6.60,99.90,510040,56,20942,-77
2019-12-22 20:45:58,3.25,1.52,6.60,99.90,509992,56,20986,-76
2019-12-22 20:46:29,3.17,1.23,6.60,99.90,510131,56,20974,-77
2019-12-22 20:47:00,2.92,1.20,6.60,99.90,509993,56,21054,-76
2019-12-22 20:47:47,3.45,1.25,6.60,99.90,510202,56,20966,-76
2019-12-22 20:48:18,3.47,1.30,6.60,99.90,510078,56,20958,-77
2019-12-22 20:48:49,2.83,1.10,6.60,99.90,510180,56,20962,-77
2019-12-22 20:49:20,2.70,1.08,6.60,99.90,510144,56,20958,-77
2019-12-22 20:49:51,2.08,1.10,6.60,99.90,510131,56,21470,-77
2019-12-22 20:50:22,2.58,1.10,6.60,99.90,510073,56,20942,-77
2019-12-22 20:50:53,5.30,1.83,6.60,99.90,510089,56,20977,-77
2019-12-22 20:51:27,4.93,1.70,6.60,99.90,510054,56,20965,-76
2019-12-22 20:51:58,3.05,1.33,6.60,99.90,510153,56,20978,-76
2019-12-22 20:52:29,5.03,1.65,6.60,99.90,510112,56,21406,-77
2019-12-22 20:53:00,3.37,1.50,6.50,99.90,510085,56,21002,-77
2019-12-22 20:53:30,2.60,1.12,6.50,99.90,510101,56,21082,-76
2019-12-22 20:54:01,4.82,1.08,6.50,99.90,510234,56,21526,-77
2019-12-22 20:54:32,2.75,1.20,6.50,99.90,509999,56,21014,-77
2019-12-22 20:55:03,4.45,0.95,6.50,99.90,510280,56,20973,-77
2019-12-22 20:55:34,3.87,1.30,6.50,99.90,510187,56,21507,-76
2019-12-22 20:56:05,4.18,1.20,6.50,99.90,510191,56,20946,-77
2019-12-22 20:56:37,3.33,1.15,6.50,99.90,510054,56,21467,-77
2019-12-22 20:57:08,3.75,1.10,6.50,99.90,510271,56,20977,-76
2019-12-22 20:57:39,4.82,1.30,6.50,99.90,510155,56,21025,-76
2019-12-22 20:58:10,2.00,1.05,6.50,99.90,510251,56,20977,-77
2019-12-22 20:58:41,3.85,1.10,6.50,99.90,510185,56,20970,-76
2019-12-22 20:59:12,2.53,1.17,6.50,99.90,510194,56,22199,-77
2019-12-22 20:59:42,3.35,1.10,6.50,99.90,510169,56,20986,-77
2019-12-22 21:00:13,2.33,0.80,6.50,99.90,510099,56,21594,-77
2019-12-22 21:00:45,4.00,1.10,6.50,99.90,510081,56,21041,-77
2019-12-22 21:01:15,3.62,1.12,6.50,99.90,510182,56,21041,-77
2019-12-22 21:01:46,2.78,1.08,6.50,99.90,510278,56,21040,-76
2019-12-22 21:02:17,2.60,1.10,6.50,99.90,510310,56,20946,-76
2019-12-22 21:02:48,2.10,0.90,6.50,99.90,510227,56,21482,-77
2019-12-22 21:03:19,4.43,1.00,6.50,99.90,510370,56,20966,-77
2019-12-22 21:03:50,5.20,1.60,6.50,99.90,510139,56,21077,-77
2019-12-22 21:04:21,4.75,1.45,6.50,99.90,510340,56,20927,-78
2019-12-22 21:04:52,2.53,1.42,6.50,99.90,510257,56,21474,-76
2019-12-22 21:05:23,3.35,1.58,6.40,99.90,510325,56,20991,-77
2019-12-22 21:05:54,3.45,1.40,6.40,99.90,510191,56,20985,-76
2019-12-22 21:06:25,3.17,1.60,6.40,99.90,510192,56,21629,-77
2019-12-22 21:06:56,3.53,1.58,6.40,99.90,510225,56,20994,-77
2019-12-22 21:07:27,4.55,1.50,6.40,99.90,510220,56,20938,-76
2019-12-22 21:07:58,2.78,1.42,6.40,99.90,510087,56,20978,-76
2019-12-22 21:08:29,4.70,1.12,6.40,99.90,510330,56,20977,-77
2019-12-22 21:09:04,2.20,1.15,6.40,99.90,509963,56,21033,-77
2019-12-22 21:09:35,5.37,1.70,6.40,99.90,510007,56,20962,-76
2019-12-22 21:10:06,3.05,1.40,6.40,99.90,509980,56,21049,-77
2019-12-22 21:10:37,5.20,1.70,6.40,99.90,510112,56,20938,-77
2019-12-22 21:11:08,3.35,1.33,6.40,99.90,510113,56,21029,-77
2019-12-22 21:11:39,3.20,1.20,6.40,99.90,510333,56,20974,-76
2019-12-22 21:12:10,5.15,1.35,6.40,99.90,510270,56,20946,-77
2019-12-22 21:12:41,4.78,1.27,6.40,99.90,510400,56,20946,-76
2019-12-22 21:13:12,2.37,1.08,6.40,99.90,510191,56,21014,-76
2019-12-22 21:13:43,6.45,1.73,6.40,99.90,510149,56,20929,-76
2019-12-22 21:14:14,2.87,1.48,6.30,99.90,510280,55,20981,-76
2019-12-22 21:14:45,3.37,1.27,6.40,99.90,510253,56,20923,-77
2019-12-22 21:15:16,5.85,1.55,6.30,99.90,510240,56,20958,-76
2019-12-22 21:15:47,4.57,1.70,6.30,99.90,510199,56,20946,-76
2019-12-22 21:16:18,4.18,1.58,6.30,99.90,510264,56,20977,-77
2019-12-22 21:16:49,3.25,1.83,6.40,99.90,510193,56,20946,-76
2019-12-22 21:17:20,4.72,1.10,6.30,99.90,510101,56,21041,-76
2019-12-22 21:17:50,1.87,0.98,6.30,99.90,510471,56,20971,-76
2019-12-22 21:18:21,2.25,1.08,6.30,99.90,510350,56,21554,-77
2019-12-22 21:18:52,3.00,1.12,6.30,99.90,510248,56,20915,-76
2019-12-22 21:19:23,3.72,1.30,6.30,99.90,510171,56,21068,-75
2019-12-22 21:19:54,4.55,1.35,6.30,99.90,510229,56,20926,-76
2019-12-22 21:20:25,4.22,1.30,6.40,99.90,510368,56,21032,-75
2019-12-22 21:20:56,2.90,0.93,6.40,99.90,510301,56,20930,-75
2019-12-22 21:21:27,4.28,1.30,6.40,99.90,510304,56,21030,-77
2019-12-22 21:22:01,2.53,1.10,6.40,99.90,510299,56,20970,-77
2019-12-22 21:22:32,2.85,1.10,6.30,99.90,510165,56,21046,-77
2019-12-22 21:23:03,4.03,1.20,6.40,99.90,510283,56,20978,-76
2019-12-22 21:23:35,4.90,1.00,6.40,99.90,510254,56,20962,-77
2019-12-22 21:24:06,5.37,1.20,6.40,99.90,510244,56,21017,-76
2019-12-22 21:24:37,2.95,1.30,6.40,99.90,510273,56,21037,-76
2019-12-22 21:25:08,3.03,1.23,6.40,99.90,510260,56,20922,-76
2019-12-22 21:25:39,2.17,1.10,6.40,99.90,510232,56,20985,-77
2019-12-22 21:26:10,6.10,1.80,6.40,99.90,510303,56,20998,-77
2019-12-22 21:26:41,5.28,1.30,6.40,99.90,510344,56,20966,-76
2019-12-22 21:27:12,3.53,0.85,6.40,99.90,510395,56,21002,-76
2019-12-22 21:27:43,2.33,1.02,6.40,99.90,510247,56,21053,-76
2019-12-22 21:28:13,3.72,1.15,6.40,99.90,510250,56,20913,-77
2019-12-22 21:28:44,3.05,1.30,6.40,99.90,510261,56,21581,-76
2019-12-22 21:29:15,4.18,1.00,6.30,99.90,510255,56,20946,-76
2019-12-22 21:29:46,3.12,1.15,6.30,99.90,510249,56,20993,-76
2019-12-22 21:30:17,2.72,1.30,6.30,99.90,510269,56,20973,-77
2019-12-22 21:30:48,3.45,1.20,6.30,99.90,510238,56,20966,-77
2019-12-22 21:31:20,2.15,1.00,6.30,99.90,510383,56,21444,-77
2019-12-22 21:31:51,1.35,0.90,6.30,99.90,510297,56,21653,-77
2019-12-22 21:32:22,4.82,1.10,6.30,99.90,510309,56,22124,-76
2019-12-22 21:32:53,2.12,1.00,6.20,99.90,510368,56,21013,-75
2019-12-22 21:33:23,1.95,1.00,6.20,99.90,510123,56,21019,-77
2019-12-22 21:33:54,1.92,0.73,6.20,99.90,510296,56,21088,-76
2019-12-22 21:34:25,2.67,1.10,6.20,99.90,510193,56,20966,-76
2019-12-22 21:34:56,2.97,1.12,6.20,99.90,510272,56,21314,-76
2019-12-22 21:35:27,2.90,1.75,6.20,99.90,510279,56,20957,-77
2019-12-22 21:35:58,5.85,1.58,6.10,99.90,510125,56,20953,-77
2019-12-22 21:36:29,3.12,1.40,6.10,99.90,510234,56,21467,-76
2019-12-22 21:37:00,2.70,0.98,6.10,99.90,510216,56,20930,-76
2019-12-22 21:37:31,1.83,1.10,6.10,99.90,510238,56,21014,-76
2019-12-22 21:38:02,4.22,0.93,6.10,99.90,510210,56,20941,-77
2019-12-22 21:38:33,2.05,0.90,6.10,99.90,510178,56,20963,-76
2019-12-22 21:39:04,3.53,1.20,6.10,99.90,510256,56,20931,-76
2019-12-22 21:39:35,2.33,0.90,6.10,99.90,510260,56,20953,-77
2019-12-22 21:40:06,1.92,0.98,6.00,99.90,510348,56,20985,-77
2019-12-22 21:40:37,4.35,1.10,6.00,99.90,510165,56,20990,-76
2019-12-22 21:41:08,1.58,0.82,6.00,99.90,510210,56,21014,-76
2019-12-22 21:41:39,3.10,1.00,6.00,99.90,510098,56,20973,-75
2019-12-22 21:42:10,2.10,0.90,6.00,99.90,510245,56,20930,-76
2019-12-22 21:42:41,4.40,1.00,6.00,99.90,510216,56,20969,-77
2019-12-22 21:43:12,2.55,1.40,6.00,99.90,510297,56,20946,-76
2019-12-22 21:43:43,3.28,1.42,6.00,99.90,510270,56,21005,-77
2019-12-22 21:44:14,3.05,1.00,6.00,99.90,510209,56,21239,-76
2019-12-22 21:44:45,6.53,1.33,6.00,99.90,510145,56,20965,-76
2019-12-22 21:45:16,2.55,0.88,6.00,99.90,510224,56,20950,-76
2019-12-22 21:45:47,2.92,1.00,6.10,99.90,510357,56,20942,-76
2019-12-22 21:46:18,3.55,0.90,6.00,99.90,510085,56,21100,-78
2019-12-22 21:46:49,2.65,1.02,6.00,99.90,510214,56,21296,-76
2019-12-22 21:47:20,4.97,1.00,6.00,99.90,510227,56,21006,-77
2019-12-22 21:47:51,2.35,0.82,6.00,99.90,510257,56,21501,-77
2019-12-22 21:48:22,5.65,1.33,6.00,99.90,510262,56,21010,-76
2019-12-22 21:48:53,2.95,1.00,6.00,99.90,510084,56,21445,-77
2019-12-22 21:49:24,2.45,1.23,6.00,99.90,510271,56,20966,-76
2019-12-22 21:49:55,3.55,1.00,6.00,99.90,510265,56,20946,-76
2019-12-22 21:50:26,5.03,1.33,6.10,99.90,510148,56,20993,-76
2019-12-22 21:50:57,5.53,1.30,6.00,99.90,510260,56,21192,-76
2019-12-22 21:51:28,3.50,1.10,6.00,99.90,510272,56,20965,-76
2019-12-22 21:51:59,2.42,1.05,6.00,99.90,510290,56,22075,-76
2019-12-22 21:52:30,5.00,0.93,6.00,99.90,510275,56,20969,-77
2019-12-22 21:53:01,2.90,0.82,6.00,99.90,510271,56,20938,-77
2019-12-22 21:53:32,2.22,0.93,6.00,99.90,510324,56,20971,-76
2019-12-22 21:54:03,3.62,1.00,6.00,99.90,510234,56,20971,-76
2019-12-22 21:54:34,4.20,1.15,6.10,99.90,510285,56,20958,-76
2019-12-22 21:55:05,4.60,1.20,6.00,99.90,510224,56,22092,-77
2019-12-22 21:55:36,5.30,1.20,6.10,99.90,510294,56,20962,-77
2019-12-22 21:56:06,2.55,1.42,6.10,99.90,510292,56,21431,-77
2019-12-22 21:56:37,5.22,1.17,6.10,99.90,510328,56,20950,-77
2019-12-22 21:57:08,6.28,1.48,6.10,99.90,510249,56,20950,-77
2019-12-22 21:57:39,3.65,1.70,6.10,99.90,510322,56,20978,-76
2019-12-22 21:58:10,4.35,1.48,6.10,99.90,510116,56,21005,-77
2019-12-22 21:58:41,5.25,0.95,6.10,99.90,510326,56,21463,-76
2019-12-22 21:59:12,2.78,1.10,6.10,99.90,510131,56,21128,-77
2019-12-22 21:59:43,4.00,1.25,6.10,99.90,510290,56,20958,-76
2019-12-22 22:00:14,2.78,0.85,6.10,99.90,510211,56,21525,-77
2019-12-22 22:00:45,3.42,1.35,6.10,99.90,510269,56,20998,-77
2019-12-22 22:01:16,3.40,1.02,6.10,99.90,510300,56,21499,-77
2019-12-22 22:01:47,4.95,1.10,6.10,99.90,510457,56,20953,-77
2019-12-22 22:02:18,2.85,1.00,6.10,99.90,510412,56,20982,-77
2019-12-22 22:02:49,3.50,0.88,6.10,99.90,510453,56,20946,-77
2019-12-22 22:03:20,4.62,1.10,6.10,99.90,510366,56,20981,-78
2019-12-22 22:03:51,4.22,1.00,6.10,99.90,510430,56,20989,-76
2019-12-22 22:04:22,2.78,1.10,6.10,99.90,510342,56,20977,-76
2019-12-22 22:04:53,5.15,1.00,6.10,99.90,510532,56,20959,-78
2019-12-22 22:05:23,3.33,1.10,6.10,99.90,510374,56,21029,-75
2019-12-22 22:05:54,2.58,1.12,6.10,99.90,510445,56,20933,-77
2019-12-22 22:06:25,4.35,1.20,6.10,99.90,510418,56,20958,-76
2019-12-22 22:06:57,3.65,1.00,6.10,99.90,510345,56,20931,-77
2019-12-22 22:07:28,5.43,1.08,6.10,99.90,510323,56,21054,-75
2019-12-22 22:07:59,1.48,0.80,6.10,99.90,510468,56,20923,-77
2019-12-22 22:08:30,4.30,1.42,6.10,99.90,510308,56,21049,-76
2019-12-22 22:09:01,6.25,1.15,6.10,99.90,510261,56,20965,-77
2019-12-22 22:09:32,5.07,1.37,6.10,99.90,510220,56,21034,-75
2019-12-22 22:10:03,5.55,1.27,6.10,99.90,510285,56,21477,-77
2019-12-22 22:10:34,2.90,1.00,6.10,99.90,510423,56,21013,-77
2019-12-22 22:11:05,5.12,1.20,6.00,99.90,510403,56,20914,-77
2019-12-22 22:11:55,5.30,1.30,6.00,99.90,510538,56,21030,-76
2019-12-22 22:12:26,4.18,0.98,6.00,99.90,513993,55,20983,-78
2019-12-22 22:12:57,3.25,1.20,6.00,99.90,513700,55,20977,-77
2019-12-22 22:13:28,8.43,1.25,6.00,99.90,513832,55,20953,-78
2019-12-22 22:13:59,3.58,0.95,6.00,99.90,513943,55,20961,-77
2019-12-22 22:14:30,2.83,0.80,6.00,99.90,513977,55,20946,-78
2019-12-22 22:15:01,6.40,1.10,6.00,99.90,514108,55,21056,-78
2019-12-22 22:15:32,4.05,1.00,6.00,99.90,514116,55,20926,-77
2019-12-22 22:16:03,3.35,1.12,6.00,99.90,513803,55,21438,-79
2019-12-22 22:16:34,2.78,0.93,6.00,99.90,514030,55,21014,-77
2019-12-22 22:17:05,5.30,0.95,6.00,99.90,513947,55,21509,-76
2019-12-22 22:17:36,5.35,1.30,6.00,99.90,514016,55,20942,-77
2019-12-22 22:18:07,4.47,0.98,6.00,99.90,514068,55,20942,-78
2019-12-22 22:18:38,6.70,1.25,6.00,99.90,513990,55,20937,-77
2019-12-22 22:19:09,4.55,1.40,6.00,99.90,513909,55,20942,-78
2019-12-22 22:19:40,8.32,0.82,6.00,99.90,513954,55,21569,-78
2019-12-22 22:20:11,2.33,0.85,6.00,99.90,514053,55,21001,-78
2019-12-22 22:20:42,3.40,1.00,6.00,99.90,514133,55,20969,-78
2019-12-22 22:21:13,3.47,1.20,6.00,99.90,514035,55,21402,-79
2019-12-22 22:21:44,5.10,1.05,6.00,99.90,513953,55,20950,-77
2019-12-22 22:22:15,5.78,1.00,6.00,99.90,513894,55,20989,-78
2019-12-22 22:22:46,4.95,1.55,6.00,99.90,513926,55,21586,-77
2019-12-22 22:23:17,3.45,1.23,6.00,99.90,514059,55,20970,-77
2019-12-22 22:23:48,3.42,1.17,6.00,99.90,513970,55,21005,-77
2019-12-22 22:24:19,4.93,1.00,6.00,99.90,514015,55,20978,-78
2019-12-22 22:24:50,5.68,1.20,6.00,99.90,514059,55,20962,-77
2019-12-22 22:25:21,4.40,1.10,6.00,99.90,514106,55,20970,-77
2019-12-22 22:25:52,8.13,1.20,6.00,99.90,514073,55,21231,-77
2019-12-22 22:26:23,7.53,1.25,6.00,99.90,514075,55,20990,-77
2019-12-22 22:26:54,5.53,1.52,6.00,99.90,513980,55,21562,-77
2019-12-22 22:27:25,4.70,1.25,6.00,99.90,513928,54,21491,-77
2019-12-22 22:27:56,5.00,1.02,6.00,99.90,513727,55,20978,-77
2019-12-22 22:28:27,2.75,1.25,6.00,99.90,513781,55,20965,-77
2019-12-22 22:28:58,4.82,1.00,6.00,99.90,513927,55,21446,-77
2019-12-22 22:29:29,3.08,0.98,6.00,99.90,513765,55,20986,-77
2019-12-22 22:30:00,4.47,1.23,6.00,99.90,513931,55,20981,-76
2019-12-22 22:30:31,2.30,0.98,5.90,99.90,513831,55,21025,-77
2019-12-22 22:31:02,3.58,0.88,5.90,99.90,513790,55,20922,-77
2019-12-22 22:31:33,2.67,0.85,5.90,99.90,513841,55,20939,-77
2019-12-22 22:32:04,6.70,1.10,5.90,99.90,513955,55,20986,-77
2019-12-22 22:32:35,3.33,0.90,5.90,99.90,513789,55,20985,-76
2019-12-22 22:33:06,4.00,1.20,5.90,99.90,513894,55,20937,-77
2019-12-22 22:33:37,4.05,0.82,5.90,99.90,513833,55,21391,-76
2019-12-22 22:34:08,3.90,1.00,5.90,99.90,513671,55,20973,-77
2019-12-22 22:34:39,2.70,1.00,5.90,99.90,513717,55,20958,-78
2019-12-22 22:35:10,3.90,1.23,5.90,99.90,513858,55,20986,-77
2019-12-22 22:35:41,4.37,1.23,5.90,99.90,513839,55,20954,-77
2019-12-22 22:36:12,4.07,1.00,5.90,99.90,513731,55,21589,-77
2019-12-22 22:36:43,4.47,1.00,5.90,99.90,513757,55,21096,-77
2019-12-22 22:37:14,8.20,0.90,5.90,99.90,513880,55,20977,-76
2019-12-22 22:37:45,3.47,1.00,5.90,99.90,513872,55,20962,-77
2019-12-22 22:38:16,3.45,1.10,5.90,99.90,513836,55,21518,-77
2019-12-22 22:39:16,4.03,1.20,5.90,99.90,513809,55,21162,-77
2019-12-22 22:39:47,5.32,0.93,5.90,99.90,513895,55,20954,-77
2019-12-22 22:40:18,2.72,1.05,5.90,99.90,513895,55,20941,-78
2019-12-22 22:40:49,5.12,1.10,5.90,99.90,513913,55,21001,-78
2019-12-22 22:41:20,3.22,0.90,5.90,99.90,513996,55,21781,-79
2019-12-22 22:41:51,5.15,1.15,5.90,99.90,513916,55,20989,-79
2019-12-22 22:42:22,6.65,1.15,5.90,99.90,514040,55,20911,-79
2019-12-22 22:42:53,3.45,0.93,5.90,99.90,513542,55,20982,-77
2019-12-22 22:43:24,5.40,1.17,5.90,99.90,514006,55,20994,-78
2019-12-22 22:43:55,3.60,1.27,5.90,99.90,514015,55,21002,-79
2019-12-22 22:44:26,4.28,1.00,5.90,99.90,513907,55,21593,-79
2019-12-22 22:44:56,5.20,1.52,5.90,99.90,513646,55,21465,-78
2019-12-22 22:45:27,5.57,0.95,5.90,99.90,513868,55,20985,-78
2019-12-22 22:45:58,4.95,1.00,5.90,99.90,513802,55,20950,-78
2019-12-22 22:46:29,4.97,1.30,5.90,99.90,513801,55,21052,-78
2019-12-22 22:47:00,4.82,1.08,5.90,99.90,513808,55,20986,-77
2019-12-22 22:47:31,7.68,1.30,5.80,99.90,513888,55,20961,-77
2019-12-22 22:48:02,2.80,0.93,5.90,99.90,513947,55,21274,-78
2019-12-22 22:48:33,9.18,1.77,5.90,99.90,514037,55,20977,-77
2019-12-22 22:49:04,4.78,1.60,5.90,99.90,513970,55,20998,-79
2019-12-22 22:49:35,6.10,1.45,5.80,99.90,513897,54,20974,-79
2019-12-22 22:50:06,3.25,1.20,5.90,99.90,514000,55,21046,-79
2019-12-22 22:50:37,4.93,1.40,5.80,99.90,513966,55,20954,-78
2019-12-22 22:51:08,3.95,1.35,5.80,99.90,513841,55,20995,-79
2019-12-22 22:51:52,2.53,1.00,5.80,99.90,513902,55,20970,-78
2019-12-22 22:52:23,6.87,1.10,5.80,99.90,513893,55,21434,-79
2019-12-22 22:52:54,5.40,1.12,5.80,99.90,513945,55,21629,-78
2019-12-22 22:53:25,6.00,1.40,5.80,99.90,513978,55,20966,-78
2019-12-22 22:53:56,4.62,1.08,5.80,99.90,513951,55,20942,-79
2019-12-22 22:54:32,5.00,1.35,5.80,99.90,514010,55,21863,-77
2019-12-22 22:55:03,4.68,0.95,5.80,99.90,514260,54,21693,-78
2019-12-22 22:55:34,6.93,1.30,5.80,99.90,514231,55,21290,-79
2019-12-22 22:56:05,7.07,1.30,5.80,99.90,514254,55,21530,-78
2019-12-22 22:56:36,5.18,1.05,5.80,99.90,514361,54,20955,-79
2019-12-22 22:57:07,3.33,1.02,5.80,99.90,514361,55,20918,-77
2019-12-22 22:57:44,4.00,1.00,5.80,99.90,514317,55,20918,-79
2019-12-22 22:58:15,6.15,1.00,5.80,99.90,514281,55,20906,-77
2019-12-22 22:58:46,7.70,1.40,5.80,99.90,514292,55,20907,-78
2019-12-22 22:59:17,5.60,1.40,5.80,99.90,514272,54,20922,-78
2019-12-22 22:59:47,6.22,1.08,5.80,99.90,514263,55,20955,-78
2019-12-22 23:00:24,3.60,1.08,5.70,99.90,514357,55,20945,-78
2019-12-22 23:00:55,5.55,1.05,5.70,99.90,514267,55,20891,-77
2019-12-22 23:01:26,4.55,1.17,5.70,99.90,514232,55,20942,-78
2019-12-22 23:01:57,5.20,1.12,5.70,99.90,514207,55,20915,-78
2019-12-22 23:02:28,3.28,1.05,5.70,99.90,514248,55,20955,-78
2019-12-22 23:02:59,5.68,1.55,5.70,99.90,514317,55,20923,-78
2019-12-22 23:03:30,5.93,1.23,5.70,99.90,514271,55,20906,-79
2019-12-22 23:04:01,5.35,1.30,5.70,99.90,514250,55,21168,-78
2019-12-22 23:04:32,6.25,1.73,5.70,99.90,514278,55,20930,-79
2019-12-22 23:05:22,5.70,1.35,5.70,99.90,514005,54,20962,-78
2019-12-22 23:06:08,6.43,1.40,5.70,99.90,467375,59,21054,-78
2019-12-22 23:06:39,4.07,0.93,5.70,99.90,514074,55,21066,-77
2019-12-22 23:07:10,3.78,1.20,5.70,99.90,513929,55,20962,-78
2019-12-22 23:07:41,4.70,1.33,5.70,99.90,513881,55,21045,-78
2019-12-22 23:08:12,5.53,1.73,5.70,99.90,513986,55,20994,-78
2019-12-22 23:08:43,3.72,1.02,5.70,99.90,514048,55,21006,-79
2019-12-22 23:09:15,4.93,1.10,5.60,99.90,513927,55,20982,-78
2019-12-22 23:09:46,5.47,1.27,5.70,99.90,513773,54,21038,-78
2019-12-22 23:10:17,5.37,1.33,5.60,99.90,514008,55,21264,-77
2019-12-22 23:10:48,8.15,1.25,5.60,99.90,513972,55,20965,-77
2019-12-22 23:11:19,4.60,1.20,5.60,99.90,514095,54,21423,-78
2019-12-22 23:11:50,5.53,1.10,5.60,99.90,513933,54,21041,-79
2019-12-22 23:12:21,10.18,1.27,5.60,99.90,513879,55,20986,-78
2019-12-22 23:12:53,6.25,1.02,5.60,99.90,513988,55,21162,-78
2019-12-22 23:13:24,4.82,1.42,5.60,99.90,513936,55,21463,-77
2019-12-22 23:13:55,6.57,1.30,5.60,99.90,513895,55,21598,-78
2019-12-22 23:14:27,6.87,1.35,5.60,99.90,513974,55,21101,-79
2019-12-22 23:15:00,6.35,1.25,5.60,99.90,513903,55,20938,-78
2019-12-22 23:15:31,5.35,1.42,5.60,99.90,514052,55,21030,-77
2019-12-22 23:16:02,7.07,1.83,5.60,99.90,513915,55,20978,-78
2019-12-22 23:16:33,5.00,1.10,5.50,99.90,514074,55,20978,-79
2019-12-22 23:17:04,6.15,1.25,5.60,99.90,514005,55,20986,-78
2019-12-22 23:17:35,6.60,1.40,5.50,99.90,513989,55,21029,-78
2019-12-22 23:18:06,7.57,1.40,5.60,99.90,513845,55,21026,-77
2019-12-22 23:18:37,5.07,1.00,5.50,99.90,513940,55,21751,-78
2019-12-22 23:19:09,8.95,1.90,5.50,99.90,514035,55,21418,-77
2019-12-22 23:19:40,6.32,1.25,5.50,99.90,513815,55,20989,-78
2019-12-22 23:20:11,5.10,1.17,5.50,99.90,513846,55,21283,-78
2019-12-22 23:20:42,7.40,1.35,5.50,99.90,513833,55,21009,-77
2019-12-22 23:21:13,5.25,1.42,5.50,99.90,513905,55,20934,-78
2019-12-22 23:21:44,5.87,1.33,5.50,99.90,513786,54,21009,-77
2019-12-22 23:22:20,9.13,1.55,5.50,99.90,513861,55,20925,-78
2019-12-22 23:22:51,5.93,1.30,5.50,99.90,513811,54,21510,-78
2019-12-22 23:23:22,2.33,1.15,5.50,99.90,513989,55,21411,-78
2019-12-22 23:24:05,5.50,1.40,5.50,99.90,513920,55,20963,-80
2019-12-22 23:24:35,6.35,1.27,5.50,99.90,513899,55,20931,-78
2019-12-22 23:25:06,3.75,1.02,5.50,99.90,513832,55,20990,-78
2019-12-22 23:25:37,6.22,1.62,5.50,99.90,513943,55,20966,-78
2019-12-22 23:26:08,6.68,1.35,5.50,99.90,513952,55,20974,-78
2019-12-22 23:26:39,6.22,1.33,5.50,99.90,513760,55,20978,-79
2019-12-22 23:27:10,5.50,1.30,5.50,99.90,514057,55,21070,-78
2019-12-22 23:27:41,7.72,1.58,5.50,99.90,513900,55,21025,-78
2019-12-22 23:28:12,7.93,1.37,5.60,99.90,513981,55,20954,-77
2019-12-22 23:28:43,5.07,1.20,5.50,99.90,514010,55,20994,-78
2019-12-22 23:29:14,6.35,1.40,5.50,99.90,514013,55,20990,-78
2019-12-22 23:29:45,6.03,1.37,5.50,99.90,513810,55,20978,-78
2019-12-22 23:30:16,4.80,1.23,5.50,99.90,513660,55,21184,-77
2019-12-22 23:30:47,6.90,1.17,5.50,99.90,513849,55,20999,-79
2019-12-22 23:31:18,6.20,1.52,5.50,99.90,513983,55,21002,-77
2019-12-22 23:31:49,5.37,1.87,5.60,99.90,513983,55,20986,-78
2019-12-22 23:32:20,7.62,1.27,5.60,99.90,513993,55,20938,-78
2019-12-22 23:32:51,8.05,1.35,5.60,99.90,513909,55,20970,-79
2019-12-22 23:33:22,5.03,1.40,5.50,99.90,513959,55,21495,-78
2019-12-22 23:33:53,8.52,1.48,5.60,99.90,513851,55,20946,-77
2019-12-22 23:34:24,6.10,1.30,5.60,99.90,514002,55,21514,-78
2019-12-22 23:34:55,5.80,1.40,5.60,99.90,514007,55,21033,-78
2019-12-22 23:35:26,7.80,1.40,5.60,99.90,513792,55,20934,-77
2019-12-22 23:35:57,5.85,1.75,5.60,99.90,513889,55,20947,-78
2019-12-22 23:36:28,8.30,1.42,5.60,99.90,513863,55,21376,-78
2019-12-22 23:36:58,3.90,1.20,5.60,99.90,513922,55,20989,-78
2019-12-22 23:37:30,6.70,1.35,5.60,99.90,514006,55,20954,-78
2019-12-22 23:38:01,5.35,1.30,5.60,99.90,513901,55,20966,-77
2019-12-22 23:38:32,7.87,1.77,5.60,99.90,514287,55,21530,-79
2019-12-22 23:39:04,4.62,1.65,5.60,99.90,514281,55,20907,-78
2019-12-22 23:39:35,8.27,1.40,5.60,99.90,514246,55,21432,-78
2019-12-22 23:40:06,8.60,1.70,5.60,99.90,514193,55,20975,-78
2019-12-22 23:40:37,8.55,1.67,5.70,99.90,514165,55,20986,-79
2019-12-22 23:41:08,7.05,1.45,5.60,99.90,514218,55,20971,-79
2019-12-22 23:41:39,4.68,1.58,5.60,99.90,514254,55,20930,-78
2019-12-22 23:42:10,5.68,1.42,5.60,99.90,514232,55,20994,-78
2019-12-22 23:42:41,6.18,1.40,5.60,99.90,514232,55,20938,-78
2019-12-22 23:43:12,10.23,1.45,5.60,99.90,514252,55,20990,-78
2019-12-22 23:43:43,5.47,1.70,5.60,99.90,514202,55,21034,-77
2019-12-22 23:44:14,10.05,1.70,5.60,99.90,514317,55,20898,-78
2019-12-22 23:44:45,5.93,1.50,5.60,99.90,514274,55,20954,-78
2019-12-22 23:45:16,8.55,1.30,5.60,99.90,514131,55,21376,-78
2019-12-22 23:45:47,8.65,2.17,5.60,99.90,514139,54,21423,-78
2019-12-22 23:46:18,6.00,1.70,5.60,99.90,514275,55,20914,-78
2019-12-22 23:46:49,3.95,1.20,5.60,99.90,514177,55,20978,-78
2019-12-22 23:47:20,5.97,1.80,5.60,99.90,514220,55,20914,-77
2019-12-22 23:47:51,5.60,2.05,5.60,99.90,514240,55,21437,-78
2019-12-22 23:48:22,7.72,2.40,5.60,99.90,514262,55,20964,-78
2019-12-22 23:48:53,9.88,1.92,5.60,99.90,514272,54,20916,-78
2019-12-22 23:49:24,4.85,1.50,5.60,99.90,514223,55,21538,-78
2019-12-22 23:49:55,6.53,1.75,5.60,99.90,514196,55,21001,-78
2019-12-22 23:50:26,10.63,1.83,5.60,99.90,514132,55,20946,-78
2019-12-22 23:50:57,6.28,1.10,5.60,99.90,514209,54,21786,-78
2019-12-22 23:51:28,8.40,1.17,5.60,99.90,514241,55,20946,-77
2019-12-22 23:51:59,7.65,1.55,5.60,99.90,514192,55,20954,-78
2019-12-22 23:52:30,6.30,1.25,5.60,99.90,514218,55,21475,-77
2019-12-22 23:53:01,5.97,1.30,5.60,99.90,514181,55,21447,-78
2019-12-22 23:53:32,5.30,1.73,5.50,99.90,514178,55,20958,-77
2019-12-22 23:54:03,9.15,1.65,5.50,99.90,514233,55,20895,-77
2019-12-22 23:54:34,7.47,1.48,5.50,99.90,514221,55,20958,-78
2019-12-22 23:55:05,8.73,1.50,5.50,99.90,514175,55,20899,-78
2019-12-22 23:55:36,4.15,1.27,5.50,99.90,514143,55,20998,-77
2019-12-22 23:56:07,11.00,1.58,5.50,99.90,514244,55,20939,-78
2019-12-22 23:56:38,5.55,1.35,5.40,99.90,514250,55,21344,-78
2019-12-22 23:57:09,4.37,1.42,5.40,99.90,514223,55,20902,-77
2019-12-22 23:57:39,5.35,1.40,5.40,99.90,514143,55,20969,-78
2019-12-22 23:58:10,6.43,1.50,5.40,99.90,514189,55,21448,-78
2019-12-22 23:58:41,8.00,1.60,5.40,99.90,514184,55,20931,-78
2019-12-22 23:59:12,6.15,1.20,5.40,99.90,514152,55,20959,-77
2019-12-22 23:59:43,8.55,1.30,5.40,99.90,514209,55,20942,-78