2019-12-22 00:00:15,12.52,10.73,2.30,99.90,494753,56,21092,-80
2019-12-22 00:00:47,11.52,10.32,2.30,99.90,494649,56,21106,-82
2019-12-22 00:01:20,12.45,10.88,2.40,99.90,495385,56,21566,-81
2019-12-22 00:01:53,13.93,11.73,2.40,99.90,494537,56,20952,-80
2019-12-22 00:02:25,14.57,11.45,2.30,99.90,494643,56,21172,-79
2019-12-22 00:02:58,13.50,11.98,2.40,99.90,494573,57,21011,-80
2019-12-22 00:03:31,17.77,12.35,2.30,99.90,494389,56,21502,-81
2019-12-22 00:04:05,14.55,12.52,2.30,99.90,494744,57,20963,-80
2019-12-22 00:04:38,14.80,12.40,2.30,99.90,495101,56,21424,-80
2019-12-22 00:05:12,13.75,11.70,2.30,99.90,493884,56,21071,-80
2019-12-22 00:05:45,13.15,11.45,2.30,99.90,494632,56,21084,-81
2019-12-22 00:06:18,12.10,10.32,2.30,99.90,493860,56,21470,-80
2019-12-22 00:06:50,12.02,10.60,2.40,99.90,494616,56,20998,-80
2019-12-22 00:07:23,12.07,10.50,2.40,99.90,494022,56,21007,-80
2019-12-22 00:07:55,13.62,11.80,2.40,99.90,494543,56,21130,-80
2019-12-22 00:08:28,14.73,12.25,2.40,99.90,494655,56,21083,-80
2019-12-22 00:09:00,15.75,12.88,2.40,99.90,494396,56,21630,-80
2019-12-22 00:09:33,15.68,13.15,2.30,99.90,494193,57,21650,-80
2019-12-22 00:10:05,15.55,12.43,2.30,99.90,494560,57,21063,-80
2019-12-22 00:10:38,14.35,11.93,2.30,99.90,494689,56,21051,-80
2019-12-22 00:11:11,13.50,11.07,2.30,99.90,494378,56,21059,-81
2019-12-22 00:11:44,13.43,12.02,2.30,99.90,494695,56,21539,-81
2019-12-22 00:12:16,14.23,11.43,2.30,99.90,494585,56,21544,-81
2019-12-22 00:12:48,11.32,9.70,2.40,99.90,494870,56,20951,-81
2019-12-22 00:13:21,10.75,9.65,2.40,99.90,493767,56,20989,-81
2019-12-22 00:13:53,13.23,10.10,2.40,99.90,494633,57,22105,-81
2019-12-22 00:14:27,10.55,9.45,2.50,99.90,493742,56,21010,-80
2019-12-22 00:15:00,11.02,9.80,2.50,99.90,494601,56,20983,-82
2019-12-22 00:15:35,9.75,8.63,2.50,99.90,494583,56,22074,-81
2019-12-22 00:16:08,10.25,8.55,2.60,99.90,494920,56,21079,-82
2019-12-22 00:16:40,9.32,7.90,2.60,99.90,493872,56,21365,-81
2019-12-22 00:17:13,10.70,8.48,2.60,99.90,481403,57,20975,-81
2019-12-22 00:17:45,10.88,9.07,2.70,99.90,494431,56,21043,-81
2019-12-22 00:18:36,9.65,8.50,2.70,99.90,495245,56,21059,-81
2019-12-22 00:19:09,9.55,8.02,2.70,99.90,494312,56,21666,-81
2019-12-22 00:19:40,10.52,8.73,2.70,99.90,494558,56,21035,-80
2019-12-22 00:20:13,14.73,11.20,2.60,99.90,493901,57,21746,-81
2019-12-22 00:20:45,12.93,10.80,2.60,99.90,494358,56,21100,-80
2019-12-22 00:21:18,11.93,9.65,2.60,99.90,494328,56,21135,-81
2019-12-22 00:21:51,12.45,10.02,2.60,99.90,494554,56,21092,-81
2019-12-22 00:22:24,11.82,9.15,2.70,99.90,494620,56,21033,-81
2019-12-22 00:22:56,9.50,8.50,2.70,99.90,494655,56,21478,-81
2019-12-22 00:23:29,8.85,7.90,2.70,99.90,493876,56,21102,-80
2019-12-22 00:24:01,10.05,8.90,2.70,99.90,494663,56,20970,-82
2019-12-22 00:24:34,9.88,8.50,2.80,99.90,470682,57,21006,-80
2019-12-22 00:25:06,8.73,7.82,2.80,99.90,494892,56,21491,-80
2019-12-22 00:25:39,8.27,7.40,2.80,99.90,494132,56,21541,-83
2019-12-22 00:26:12,8.70,7.80,2.80,99.90,494658,56,20995,-80
2019-12-22 00:26:45,7.70,6.90,2.80,99.90,494639,56,20995,-80
2019-12-22 00:27:17,8.48,7.62,2.90,99.90,494377,56,21078,-80
2019-12-22 00:27:49,8.73,7.45,2.80,99.90,494517,57,21633,-80
2019-12-22 00:28:22,8.82,7.80,2.80,99.90,493971,57,21038,-80
2019-12-22 00:28:55,8.57,7.57,2.80,99.90,494581,56,21498,-80
2019-12-22 00:29:27,8.20,7.32,2.90,99.90,495479,57,20943,-80
2019-12-22 00:29:59,8.27,7.20,2.90,99.90,494653,56,21058,-80
2019-12-22 00:30:34,9.48,8.27,2.90,99.90,494280,56,21163,-80
2019-12-22 00:32:41,10.52,8.27,2.80,99.90,494708,57,21062,-80
2019-12-22 00:33:13,11.00,9.07,2.80,99.90,494602,57,21500,-80
2019-12-22 00:33:46,10.80,8.73,2.80,99.90,494596,57,21054,-79
2019-12-22 00:34:19,9.93,8.93,2.80,99.90,494134,57,21114,-79
2019-12-22 00:34:51,10.15,8.60,2.80,99.90,494107,57,21132,-79
2019-12-22 00:35:24,12.63,9.57,2.80,99.90,494643,56,21051,-79
2019-12-22 00:35:57,12.32,8.77,2.80,99.90,494381,56,20991,-79
2019-12-22 00:36:29,11.38,8.98,2.90,99.90,494669,56,21082,-78
2019-12-22 00:37:02,11.77,9.70,2.90,99.90,493729,57,21187,-78
2019-12-22 00:37:34,11.02,9.40,2.80,99.90,494553,56,20979,-80
2019-12-22 00:38:07,10.73,9.45,2.80,99.90,494532,56,20992,-79
2019-12-22 00:38:40,9.70,8.48,2.80,99.90,494462,56,21039,-79
2019-12-22 00:39:11,14.40,9.60,2.80,99.90,493803,57,21142,-79
2019-12-22 00:39:44,10.02,8.93,2.70,99.90,494613,56,21089,-78
2019-12-22 00:40:17,10.52,9.02,2.80,99.90,494082,56,21621,-78
2019-12-22 00:40:50,11.38,9.90,2.80,99.90,494909,56,21043,-78
2019-12-22 00:41:22,12.35,10.00,2.80,99.90,494729,56,21123,-78
2019-12-22 00:41:55,12.07,10.50,2.80,99.90,494395,56,22055,-79
2019-12-22 00:42:27,12.60,10.25,2.70,99.90,494790,57,21933,-79
2019-12-22 00:43:00,11.80,9.52,2.70,99.90,495025,56,21487,-79
2019-12-22 00:43:32,13.73,10.65,2.80,99.90,494001,56,21116,-79
2019-12-22 00:44:04,13.85,11.10,2.80,99.90,494540,56,20952,-79
2019-12-22 00:44:36,12.45,10.85,2.80,99.90,494821,56,20999,-79
2019-12-22 00:45:09,13.68,11.23,2.70,99.90,494523,56,21081,-79
2019-12-22 00:45:41,13.20,11.75,2.70,99.90,493844,56,21114,-79
2019-12-22 00:46:13,13.57,12.15,2.80,99.90,494710,56,21014,-79
2019-12-22 00:46:46,14.77,11.68,2.70,99.90,494685,57,21010,-79
2019-12-22 00:47:18,14.43,12.37,2.70,99.90,494737,56,21433,-79
2019-12-22 00:47:51,14.60,10.98,2.70,99.90,494075,56,21106,-80
2019-12-22 00:48:24,13.27,11.12,2.70,99.90,494804,57,21431,-78
2019-12-22 00:48:56,14.00,11.15,2.70,99.90,494003,56,20947,-79
2019-12-22 00:49:28,13.15,10.93,2.70,99.90,494799,56,20979,-79
2019-12-22 00:50:01,13.52,11.43,2.70,99.90,493939,56,21056,-79
2019-12-22 00:50:33,15.85,12.18,2.80,99.90,494836,56,21639,-79
2019-12-22 00:51:06,12.73,10.75,2.70,99.90,494071,56,21116,-79
2019-12-22 00:52:18,12.63,10.95,2.70,99.90,495306,56,21008,-80
2019-12-22 00:52:50,13.75,10.82,2.80,99.90,450652,61,21103,-79
2019-12-22 00:53:23,12.90,11.02,2.80,99.90,494608,56,21618,-79
2019-12-22 00:53:56,12.48,10.60,2.70,99.90,494778,56,21542,-79
2019-12-22 00:54:28,13.15,10.70,2.70,99.90,494762,56,21290,-79
2019-12-22 00:55:01,13.57,11.45,2.80,99.90,494068,57,20991,-80
2019-12-22 00:55:34,13.00,10.82,2.80,99.90,494665,56,21039,-79
2019-12-22 00:56:06,12.02,10.52,2.80,99.90,494426,56,21038,-80
2019-12-22 00:56:38,14.90,12.35,2.70,99.90,494697,56,20952,-79
2019-12-22 00:57:11,14.85,12.48,2.70,99.90,493909,56,21630,-79
2019-12-22 00:57:44,13.05,10.55,2.70,99.90,494709,56,21015,-79
2019-12-22 00:58:17,14.20,11.73,2.70,99.90,494691,56,21131,-79
2019-12-22 00:58:49,14.73,11.73,2.70,99.90,494681,56,21083,-79
2019-12-22 00:59:21,11.35,9.93,2.70,99.90,493928,56,20964,-80
2019-12-22 00:59:54,11.95,10.43,2.70,99.90,494519,56,21039,-80
2019-12-22 01:00:26,13.38,10.57,2.80,99.90,494036,57,20979,-79
2019-12-22 01:00:59,14.65,11.80,2.80,99.90,494488,56,21051,-79
2019-12-22 01:01:31,14.25,11.70,2.70,99.90,494522,57,21140,-78
2019-12-22 01:02:04,12.23,10.38,2.70,99.90,494470,56,21003,-79
2019-12-22 01:02:36,14.82,10.50,2.70,99.90,494771,56,21538,-79
2019-12-22 01:03:08,12.55,10.75,2.80,99.90,494360,56,20991,-80
2019-12-22 01:03:41,15.15,11.20,2.80,99.90,494110,56,21522,-79
2019-12-22 01:04:13,14.77,11.90,2.70,99.90,494810,57,21472,-80
2019-12-22 01:04:45,14.15,11.80,2.60,99.90,494754,56,21131,-79
2019-12-22 01:05:17,14.80,12.50,2.50,99.90,494668,56,20998,-79
2019-12-22 01:05:50,14.55,12.37,2.60,99.90,494170,56,21031,-79
2019-12-22 01:06:23,14.77,12.30,2.60,99.90,494912,57,20952,-79
2019-12-22 01:06:55,14.20,12.37,2.50,99.90,494795,56,21004,-79
2019-12-22 01:07:28,14.70,11.98,2.50,99.90,494792,56,21051,-79
2019-12-22 01:08:00,13.18,11.77,2.50,99.90,494033,56,21027,-81
2019-12-22 01:08:33,15.90,13.07,2.50,99.90,494693,56,20947,-79
2019-12-22 01:09:05,14.60,12.23,2.50,99.90,493874,57,21051,-79
2019-12-22 01:09:38,14.35,12.45,2.50,99.90,494690,57,21578,-80
2019-12-22 01:10:10,16.23,12.23,2.50,99.90,493933,56,21095,-79
2019-12-22 01:10:43,13.77,11.57,2.50,99.90,494630,56,20972,-78
2019-12-22 01:11:15,13.25,11.73,2.50,99.90,493806,56,21071,-81
2019-12-22 01:13:21,11.25,9.98,2.50,99.90,495299,56,21593,-81
2019-12-22 01:13:53,13.82,10.63,2.70,99.90,494357,57,20983,-81
2019-12-22 01:14:25,12.18,10.00,2.70,99.90,494616,56,21039,-81
2019-12-22 01:14:58,10.43,9.02,2.70,99.90,494641,56,20995,-81
2019-12-22 01:15:30,12.27,10.38,2.80,99.90,495534,56,21643,-81
2019-12-22 01:16:03,13.82,11.23,2.80,99.90,494742,56,21100,-81
2019-12-22 01:16:36,13.75,11.05,2.70,99.90,494143,56,21055,-81
2019-12-22 01:17:08,12.93,11.40,2.70,99.90,494989,57,21016,-81
2019-12-22 01:17:41,15.20,11.52,2.60,99.90,494451,56,21126,-81
2019-12-22 01:18:13,15.65,12.32,2.60,99.90,494792,56,21454,-81
2019-12-22 01:18:47,11.38,10.15,2.60,99.90,494581,56,21031,-81
2019-12-22 01:19:20,14.57,12.57,2.60,99.90,494380,56,20975,-78
2019-12-22 01:19:52,13.65,11.32,2.60,99.90,493919,56,21189,-79
2019-12-22 01:20:25,13.32,11.80,2.60,99.90,494558,56,21940,-78
2019-12-22 01:20:58,13.48,11.43,2.60,99.90,494676,56,21099,-81
2019-12-22 01:21:30,13.25,11.82,2.60,99.90,493812,56,21027,-81
2019-12-22 01:22:03,13.55,10.90,2.60,99.90,494303,56,21847,-81
2019-12-22 01:22:35,13.57,11.70,2.50,99.90,494410,56,21034,-80
2019-12-22 01:23:07,12.57,11.00,2.60,99.90,494415,56,21381,-80
2019-12-22 01:23:40,13.38,11.18,2.60,99.90,494349,56,21016,-80
2019-12-22 01:24:13,12.75,11.35,2.60,99.90,493672,56,21023,-81
2019-12-22 01:24:45,15.02,11.07,2.60,99.90,494740,57,21023,-79
2019-12-22 01:25:18,12.40,11.02,2.70,99.90,476343,57,21054,-80
2019-12-22 01:25:50,13.05,10.95,2.60,99.90,494679,56,20947,-79
2019-12-22 01:26:23,13.02,10.98,2.70,99.90,493789,56,21071,-82
2019-12-22 01:26:55,11.05,9.88,2.70,99.90,494758,56,21018,-80
2019-12-22 01:27:28,13.25,10.52,2.70,99.90,494124,56,20979,-80
2019-12-22 01:28:00,12.77,10.10,2.70,99.90,494514,56,21587,-79
2019-12-22 01:28:33,12.95,10.95,2.70,99.90,479975,56,20960,-79
2019-12-22 01:29:05,10.63,9.52,2.80,99.90,494650,56,21095,-80
2019-12-22 01:29:38,10.75,9.48,2.80,99.90,494742,56,21039,-79
2019-12-22 01:30:10,12.43,11.12,2.80,99.90,494775,56,21039,-80
2019-12-22 01:30:43,13.95,11.90,2.70,99.90,494182,57,20979,-79
2019-12-22 01:31:16,13.38,11.57,2.70,99.90,494753,56,21010,-80
2019-12-22 01:32:02,11.20,10.00,2.60,99.90,494396,56,21038,-80
2019-12-22 01:32:46,12.10,10.07,2.70,99.90,494348,56,22213,-80
2019-12-22 01:33:18,13.75,11.32,2.70,99.90,494548,56,20995,-80
2019-12-22 01:33:51,12.68,10.25,2.70,99.90,494845,56,20947,-80
2019-12-22 01:34:24,12.27,10.73,2.70,99.90,494597,56,21078,-80
2019-12-22 01:34:56,12.18,10.70,2.70,99.90,494684,56,21076,-81
2019-12-22 01:35:29,12.82,10.75,2.70,99.90,494703,56,21038,-80
2019-12-22 01:36:01,10.23,8.65,2.70,99.90,494481,56,21113,-80
2019-12-22 01:36:34,10.93,8.95,2.80,99.90,494704,56,21103,-79
2019-12-22 01:37:06,10.30,8.82,2.80,99.90,494665,56,21388,-79
2019-12-22 01:37:39,10.43,9.32,2.80,99.90,494735,56,21092,-80
2019-12-22 01:38:11,11.65,10.45,2.80,99.90,494708,56,22346,-80
2019-12-22 01:38:44,11.68,9.02,2.80,99.90,494410,56,21075,-80
2019-12-22 01:39:17,10.88,9.45,2.80,99.90,494669,56,21110,-80
2019-12-22 01:39:49,10.93,9.07,2.90,99.90,494433,56,20983,-80
2019-12-22 01:40:22,13.60,10.38,2.90,99.90,494638,57,20999,-80
2019-12-22 01:40:54,14.43,10.73,2.80,99.90,494640,56,21003,-80
2019-12-22 01:41:27,12.13,10.38,2.90,99.90,493627,56,21023,-81
2019-12-22 01:41:59,10.82,8.35,2.80,99.90,494674,56,21015,-80
2019-12-22 01:42:31,10.43,8.93,2.90,99.90,495605,56,20939,-80
2019-12-22 01:43:04,10.00,8.95,2.90,99.90,494612,56,20959,-80
2019-12-22 01:43:37,10.85,9.48,2.90,99.90,493995,57,21414,-79
2019-12-22 01:44:09,11.95,10.15,2.90,99.90,494783,56,21015,-80
2019-12-22 01:44:41,12.85,10.63,2.90,99.90,494206,56,21059,-80
2019-12-22 01:45:13,12.32,10.70,2.80,99.90,494710,56,21019,-79
2019-12-22 01:45:46,14.27,11.70,2.80,99.90,494139,56,21435,-79
2019-12-22 01:46:18,15.70,10.80,2.80,99.90,494779,57,21581,-79
2019-12-22 01:46:51,13.75,11.48,2.80,99.90,494575,56,21696,-79
2019-12-22 01:47:24,13.60,11.25,2.70,99.90,494531,56,21023,-79
2019-12-22 01:47:56,15.07,11.52,2.80,99.90,493937,56,21553,-79
2019-12-22 01:48:29,12.75,10.70,2.70,99.90,495183,56,20983,-78
2019-12-22 01:49:02,12.88,10.60,2.80,99.90,495355,56,21070,-79
2019-12-22 01:49:34,14.07,11.43,2.80,99.90,495480,56,21028,-79
2019-12-22 01:50:06,14.70,12.60,2.80,99.90,495287,56,21058,-79
2019-12-22 01:50:38,15.38,11.45,2.70,99.90,495471,56,21049,-79
2019-12-22 01:51:11,13.77,11.07,2.70,99.90,495341,56,20987,-78
2019-12-22 01:51:43,11.73,10.40,2.80,99.90,495421,56,21527,-78
2019-12-22 01:52:51,13.23,11.05,2.80,99.90,495381,56,21019,-80
2019-12-22 01:53:23,14.68,11.98,2.70,99.90,494450,56,21060,-79
2019-12-22 01:53:56,15.60,12.57,2.70,99.90,495161,57,20995,-79
2019-12-22 01:54:28,13.38,10.45,2.60,99.90,494269,57,21167,-79
2019-12-22 01:54:59,12.85,10.02,2.60,99.90,495252,57,21026,-80
2019-12-22 01:55:32,12.27,10.68,2.70,99.90,494689,57,21046,-80
2019-12-22 01:56:05,12.93,10.85,2.70,99.90,495262,56,20967,-80
2019-12-22 01:56:37,13.30,10.45,2.70,99.90,495440,57,21541,-80
2019-12-22 01:57:10,12.90,10.15,2.70,99.90,495269,56,21399,-80
2019-12-22 01:57:43,12.45,10.23,2.70,99.90,494946,56,21080,-79
2019-12-22 01:58:15,10.43,9.27,2.70,99.90,494446,56,21083,-80
2019-12-22 01:58:48,11.18,9.98,2.80,99.90,495292,56,20972,-80
2019-12-22 01:59:20,14.32,10.95,2.80,99.90,495578,57,21233,-80
2019-12-22 01:59:53,13.57,11.43,2.80,99.90,495545,56,21527,-80
2019-12-22 02:00:25,14.87,12.05,2.70,99.90,495587,57,21538,-80
2019-12-22 02:00:57,12.77,11.35,2.70,99.90,495445,56,21039,-80
2019-12-22 02:01:29,10.57,9.48,2.70,99.90,495671,57,21438,-80
2019-12-22 02:03:04,12.75,10.88,2.80,99.90,495449,56,21030,-80
2019-12-22 02:03:36,14.13,11.32,2.80,99.90,494464,56,21047,-79
2019-12-22 02:04:09,11.38,10.18,2.90,99.90,495109,56,21071,-81
2019-12-22 02:04:42,12.98,10.40,2.90,99.90,495528,56,21015,-79
2019-12-22 02:05:14,13.23,11.32,2.90,99.90,495306,56,21007,-81
2019-12-22 02:05:47,12.43,9.63,3.00,99.90,495419,56,20975,-80
2019-12-22 02:06:19,9.48,8.45,3.00,99.90,494640,57,21680,-80
2019-12-22 02:06:52,14.52,9.35,3.00,99.90,495430,57,21120,-79
2019-12-22 02:07:24,11.10,9.88,3.00,99.90,494852,56,21070,-79
2019-12-22 02:07:57,13.35,11.00,3.00,99.90,495384,56,20999,-80
2019-12-22 02:08:29,12.75,10.88,2.90,99.90,495386,57,21019,-79
2019-12-22 02:09:02,13.00,11.12,2.90,99.90,495340,56,21035,-82
2019-12-22 02:09:35,12.75,10.50,2.90,99.90,495726,56,20995,-80
2019-12-22 02:10:07,11.20,9.70,2.90,99.90,495312,56,21011,-81
2019-12-22 02:10:40,12.85,11.02,2.90,99.90,495575,56,21031,-83
2019-12-22 02:11:12,14.00,12.07,2.90,99.90,495550,56,21100,-81
2019-12-22 02:11:44,15.98,12.43,2.80,99.90,495499,56,21611,-81
2019-12-22 02:12:21,14.80,12.00,2.70,99.90,495181,56,21024,-80
2019-12-22 02:13:22,16.33,11.88,2.70,99.90,495483,56,21431,-81
2019-12-22 02:13:55,12.02,9.48,2.70,99.90,495361,56,21035,-80
2019-12-22 02:14:27,16.85,13.20,2.70,99.90,494715,56,21068,-81
2019-12-22 02:15:00,15.15,13.15,2.70,99.90,494651,56,21078,-81
2019-12-22 02:15:36,13.40,11.23,2.80,99.90,494155,56,21078,-80
2019-12-22 02:16:08,12.05,10.43,2.80,99.90,495318,56,21019,-81
2019-12-22 02:16:40,16.48,12.32,2.90,99.90,495175,56,22343,-81
2019-12-22 02:17:13,14.50,12.05,2.90,99.90,495196,56,21062,-80
2019-12-22 02:17:46,15.70,12.75,2.80,99.90,494953,56,21003,-80
2019-12-22 02:18:18,16.23,13.25,2.70,99.90,495093,56,21068,-82
2019-12-22 02:18:50,14.02,12.05,2.70,99.90,495433,56,21095,-80
2019-12-22 02:19:22,13.45,12.02,2.80,99.90,495184,56,21084,-80
2019-12-22 02:19:56,13.07,11.32,2.80,99.90,495216,57,21120,-81
2019-12-22 02:20:29,14.18,12.10,2.80,99.90,495355,56,21116,-81
2019-12-22 02:21:02,12.77,10.30,2.80,99.90,495147,56,20947,-80
2019-12-22 02:21:59,15.10,12.48,2.80,99.90,495212,56,21088,-82
2019-12-22 02:22:55,13.52,11.30,2.80,99.90,495266,56,20998,-81
2019-12-22 02:23:29,13.80,12.05,2.80,99.90,494574,56,21058,-80
2019-12-22 02:24:01,13.38,11.00,2.70,99.90,495254,56,21016,-81
2019-12-22 02:24:33,15.07,12.05,2.80,99.90,494452,56,21205,-81
2019-12-22 02:25:06,14.13,12.00,2.80,99.90,494865,57,21015,-81
2019-12-22 02:25:38,15.30,12.45,2.70,99.90,494260,56,21095,-81
2019-12-22 02:26:10,13.70,10.98,2.70,99.90,495390,56,21010,-81
2019-12-22 02:26:43,13.27,11.60,2.80,99.90,495392,57,21075,-81
2019-12-22 02:27:16,15.20,12.37,2.70,99.90,495390,57,21079,-81
2019-12-22 02:27:49,16.15,12.88,2.70,99.90,495599,56,20975,-80
2019-12-22 02:28:20,17.58,12.63,2.70,99.90,495222,57,20983,-80
2019-12-22 02:28:53,15.18,12.27,2.70,99.90,495353,57,21068,-79
2019-12-22 02:29:25,14.25,11.63,2.70,99.90,494560,56,21031,-80
2019-12-22 02:29:58,13.93,12.40,2.70,99.90,495271,56,21175,-81
2019-12-22 02:30:30,15.52,12.73,2.70,99.90,494718,56,21030,-79
2019-12-22 02:31:03,15.00,12.07,2.70,99.90,495401,57,20972,-79
2019-12-22 02:31:35,13.95,12.30,2.70,99.90,494844,56,21005,-80
2019-12-22 02:32:07,13.43,11.57,2.70,99.90,495548,56,21070,-80
2019-12-22 02:32:40,14.02,11.45,2.70,99.90,494413,56,21042,-79
2019-12-22 02:33:12,13.80,12.32,2.80,99.90,494352,56,20987,-79
2019-12-22 02:33:44,13.48,12.07,2.90,99.90,495412,56,21502,-80
2019-12-22 02:34:16,14.02,11.98,2.90,99.90,495310,56,21012,-82
2019-12-22 02:34:49,15.10,12.98,2.80,99.90,495648,57,21124,-82
2019-12-22 02:35:21,16.08,13.95,2.80,99.90,495387,57,21110,-80
2019-12-22 02:35:54,16.42,13.50,2.70,99.90,495470,56,20991,-80
2019-12-22 02:36:26,17.55,13.38,2.60,99.90,495456,57,21063,-80
2019-12-22 02:36:59,15.52,13.32,2.60,99.90,495409,57,21024,-80
2019-12-22 02:37:32,12.00,10.68,2.60,99.90,495493,56,21646,-80
2019-12-22 02:38:04,15.77,13.38,2.60,99.90,495409,56,21027,-79
2019-12-22 02:38:36,15.52,12.80,2.70,99.90,494813,56,21015,-79
2019-12-22 02:39:10,13.07,11.68,2.70,99.90,495115,56,21068,-80
2019-12-22 02:39:42,14.77,12.40,2.70,99.90,495119,56,20971,-81
2019-12-22 02:40:15,12.90,11.15,2.80,99.90,494681,57,21946,-80
2019-12-22 02:40:47,12.45,10.93,2.80,99.90,495506,56,21074,-80
2019-12-22 02:41:20,12.98,11.57,2.80,99.90,495417,56,21031,-80
2019-12-22 02:41:52,14.70,12.45,2.80,99.90,495476,56,21056,-79
2019-12-22 02:43:35,17.42,13.18,2.80,99.90,495456,57,21079,-79
2019-12-22 02:44:07,12.07,10.15,2.70,99.90,451405,61,21171,-79
2019-12-22 02:44:40,16.60,13.43,2.50,99.90,494827,56,20997,-81
2019-12-22 02:45:12,20.08,15.32,2.50,99.90,495438,56,21019,-82
2019-12-22 02:45:45,17.77,14.52,2.50,99.90,495454,56,21147,-80
2019-12-22 02:46:17,14.77,11.93,2.50,99.90,495065,56,21376,-80
2019-12-22 02:46:50,15.90,13.05,2.50,99.90,495326,56,21173,-80
2019-12-22 02:47:22,18.48,14.27,2.60,99.90,495335,56,20951,-80
2019-12-22 02:47:55,17.37,14.55,2.60,99.90,495287,56,21099,-82
2019-12-22 02:48:27,20.95,15.95,2.60,99.90,495115,57,21007,-78
2019-12-22 02:48:59,17.67,14.00,2.50,99.90,495324,57,21042,-79
2019-12-22 02:49:32,17.70,13.62,2.60,99.90,495521,56,21931,-80
2019-12-22 02:50:04,14.25,11.88,2.60,99.90,495433,57,21011,-79
2019-12-22 02:50:37,17.75,12.77,2.70,99.90,495304,57,21015,-83
2019-12-22 02:51:10,17.20,13.90,2.70,99.90,495367,56,21059,-80
2019-12-22 02:51:42,16.05,13.18,2.70,99.90,495320,56,21027,-80
2019-12-22 02:52:15,16.00,13.27,2.70,99.90,495203,57,20983,-80
2019-12-22 02:52:48,18.87,14.80,2.70,99.90,495172,56,21035,-79
2019-12-22 02:53:20,21.42,16.05,2.70,99.90,494955,57,21023,-80
2019-12-22 02:53:53,21.40,15.07,2.80,99.90,495334,56,21019,-80
2019-12-22 02:54:25,21.23,14.57,2.70,99.90,495169,56,21078,-80
2019-12-22 02:54:58,21.30,16.08,2.70,99.90,495457,56,21014,-79
2019-12-22 02:55:30,20.75,15.50,2.80,99.90,495428,57,20995,-80
2019-12-22 02:56:03,19.52,14.95,2.80,99.90,495162,57,21435,-79
2019-12-22 02:56:36,21.33,15.25,2.80,99.90,495284,56,21074,-80
2019-12-22 02:57:08,18.27,14.15,2.80,99.90,495252,56,21086,-79
2019-12-22 02:57:40,21.48,16.02,2.80,99.90,495456,57,21054,-80
2019-12-22 02:58:13,20.00,13.82,2.80,99.90,495486,56,21029,-80
2019-12-22 02:58:46,23.85,17.20,2.80,99.90,482325,57,21016,-80
2019-12-22 02:59:18,20.73,17.10,2.70,99.90,495293,56,20964,-79
2019-12-22 02:59:50,24.10,18.87,2.70,99.90,495435,56,21051,-82
2019-12-22 03:00:23,22.50,17.05,2.70,99.90,495494,57,21557,-80
2019-12-22 03:00:56,19.83,15.65,2.60,99.90,495613,56,21023,-80
2019-12-22 03:01:28,20.58,15.90,2.70,99.90,495538,57,21411,-80
2019-12-22 03:02:01,20.90,16.08,2.70,99.90,495419,56,21087,-80
2019-12-22 03:04:03,24.48,18.58,2.80,99.90,495299,57,21019,-79
2019-12-22 03:04:36,19.73,14.00,2.60,99.90,494827,57,21098,-81
2019-12-22 03:05:08,24.02,18.40,2.60,99.90,495385,56,21035,-81
2019-12-22 03:05:41,22.05,16.37,2.60,99.90,494808,56,21180,-80
2019-12-22 03:06:12,20.60,15.48,2.60,99.90,495030,56,21038,-81
2019-12-22 03:06:44,21.48,15.85,2.60,99.90,495066,56,21071,-80
2019-12-22 03:07:17,21.25,15.98,2.60,99.90,495457,57,21041,-80
2019-12-22 03:07:50,17.25,14.52,2.70,99.90,495250,56,21096,-79
2019-12-22 03:08:22,19.25,15.20,2.70,99.90,494992,57,21043,-80
2019-12-22 03:08:56,20.33,15.20,2.70,99.90,495412,56,21194,-80
2019-12-22 03:09:28,20.77,15.60,2.70,99.90,495598,56,21011,-80
2019-12-22 03:10:01,19.40,15.65,2.70,99.90,495399,56,21113,-80
2019-12-22 03:10:33,19.23,14.93,2.70,99.90,495717,56,20935,-82
2019-12-22 03:11:06,18.30,14.93,2.70,99.90,495411,56,21948,-80
2019-12-22 03:11:38,21.70,16.20,2.70,99.90,495528,56,21031,-80
2019-12-22 03:12:11,17.52,13.93,2.70,99.90,495307,56,21035,-80
2019-12-22 03:13:51,16.98,13.25,2.70,99.90,495393,57,21015,-80
2019-12-22 03:14:23,15.50,12.68,2.80,99.90,494451,56,21115,-80
2019-12-22 03:14:56,19.65,14.73,2.80,99.90,495168,56,20959,-80
2019-12-22 03:15:28,19.67,14.50,2.80,99.90,494767,57,21051,-80
2019-12-22 03:16:01,21.23,14.23,2.70,99.90,485069,56,21751,-80
2019-12-22 03:16:34,20.33,15.82,2.80,99.90,494732,56,20971,-80
2019-12-22 03:17:06,22.98,16.70,2.70,99.90,495237,56,21007,-79
2019-12-22 03:17:38,20.27,16.65,2.70,99.90,495335,56,21075,-80
2019-12-22 03:18:11,25.20,17.55,2.60,99.90,494672,56,21026,-80
2019-12-22 03:18:44,19.10,15.57,2.60,99.90,495354,56,21014,-80
2019-12-22 03:19:17,21.77,16.37,2.70,99.90,495366,56,21130,-80
2019-12-22 03:19:49,17.20,15.25,2.70,99.90,495458,57,21011,-80
2019-12-22 03:20:22,20.58,14.35,2.70,99.90,495439,57,21170,-80
2019-12-22 03:20:55,18.58,15.30,2.70,99.90,495430,56,21039,-80
2019-12-22 03:21:27,22.75,17.42,2.70,99.90,495497,56,22262,-81
2019-12-22 03:22:00,21.60,16.67,2.70,99.90,495411,57,21088,-80
2019-12-22 03:22:32,20.48,15.63,2.70,99.90,495429,56,21490,-80
2019-12-22 03:24:38,16.20,13.05,2.70,99.90,495446,56,21597,-81
2019-12-22 03:25:12,15.63,12.37,2.80,99.90,495351,56,21649,-81
2019-12-22 03:25:44,14.45,12.30,2.80,99.90,495490,56,21036,-80
2019-12-22 03:26:17,11.75,10.43,2.80,99.90,494612,56,21095,-81
2019-12-22 03:26:49,15.70,12.55,2.90,99.90,495571,56,20951,-81
2019-12-22 03:27:22,18.30,13.35,2.90,99.90,494719,57,20991,-80
2019-12-22 03:27:54,12.70,10.70,2.80,99.90,495543,56,21463,-80
2019-12-22 03:28:27,11.73,10.48,2.80,99.90,494536,56,21582,-81
2019-12-22 03:28:59,11.45,9.95,2.80,99.90,495440,57,20968,-80
2019-12-22 03:29:31,12.23,10.73,2.90,99.90,494605,56,21026,-80
2019-12-22 03:30:04,13.05,10.40,2.90,99.90,495195,56,20956,-80
2019-12-22 03:30:36,11.52,9.98,2.90,99.90,494724,57,21054,-81
2019-12-22 03:31:09,14.52,12.45,2.90,99.90,495437,56,21217,-80
2019-12-22 03:31:42,16.92,12.18,2.80,99.90,495635,57,21446,-80
2019-12-22 03:32:14,14.68,11.98,2.80,99.90,495512,56,21516,-80
2019-12-22 03:32:46,11.38,10.18,2.80,99.90,495583,56,21108,-80
2019-12-22 03:33:19,10.88,9.77,2.80,99.90,495388,57,21016,-80
2019-12-22 03:33:51,11.50,10.27,2.80,99.90,494643,56,21015,-81
2019-12-22 03:34:24,10.10,9.07,2.90,99.90,494420,57,21529,-80
2019-12-22 03:34:57,10.52,8.82,2.90,99.90,495190,56,20994,-80
2019-12-22 03:35:29,13.05,10.07,3.00,99.90,495392,57,20987,-80
2019-12-22 03:36:02,11.45,9.95,2.90,99.90,495484,56,21502,-80
2019-12-22 03:36:34,11.32,9.85,2.90,99.90,494495,56,21067,-81
2019-12-22 03:37:07,11.12,9.82,2.90,99.90,495267,56,20976,-80
2019-12-22 03:37:40,13.27,10.88,2.90,99.90,495282,56,21040,-80
2019-12-22 03:38:13,12.70,10.85,2.90,99.90,494689,57,21083,-80
2019-12-22 03:38:45,11.75,10.52,2.90,99.90,494668,56,20963,-80
2019-12-22 03:39:17,12.10,10.45,2.90,99.90,494855,56,21038,-80
2019-12-22 03:39:50,13.40,12.00,2.90,99.90,495304,56,21981,-80
2019-12-22 03:40:24,12.65,11.02,2.90,99.90,495304,56,21010,-80
2019-12-22 03:40:56,12.10,10.80,2.90,99.90,495416,56,20987,-81
2019-12-22 03:41:30,10.85,9.45,2.90,99.90,495300,56,21182,-80
2019-12-22 03:42:04,10.57,9.48,2.90,99.90,495251,57,21164,-81
2019-12-22 03:42:38,12.00,10.50,3.00,99.90,495568,56,21558,-80
2019-12-22 03:43:10,11.70,9.98,2.90,99.90,495300,57,20963,-80
2019-12-22 03:43:43,11.12,9.13,3.00,99.90,494653,56,21130,-82
2019-12-22 03:44:15,10.85,8.88,3.00,99.90,494441,56,21109,-80
2019-12-22 03:44:48,13.38,11.32,3.00,99.90,495274,56,21067,-80
2019-12-22 03:45:21,13.18,10.90,3.00,99.90,494651,56,21007,-81
2019-12-22 03:45:54,11.82,10.10,2.90,99.90,495647,56,21056,-81
2019-12-22 03:46:27,13.27,9.85,3.00,99.90,495178,57,20991,-80
2019-12-22 03:47:00,10.90,9.18,3.00,99.90,495396,56,21092,-80
2019-12-22 03:47:34,10.90,9.32,3.00,99.90,494592,57,21023,-80
2019-12-22 03:48:08,10.65,9.55,3.00,99.90,495309,57,21623,-80
2019-12-22 03:48:50,13.77,9.60,3.00,99.90,495410,56,21112,-80
2019-12-22 03:49:29,9.80,8.40,3.00,99.90,495360,57,21039,-80
2019-12-22 03:50:04,11.50,8.75,3.10,99.90,495369,56,20975,-80
2019-12-22 03:50:36,11.45,9.50,3.10,99.90,495498,57,21093,-81
2019-12-22 03:51:09,10.93,8.10,3.10,99.90,495332,56,20987,-81
2019-12-22 03:51:43,11.93,9.45,3.10,99.90,495447,56,21052,-80
2019-12-22 03:52:16,9.10,8.02,3.10,99.90,495570,57,20995,-80
2019-12-22 03:52:49,10.85,8.90,3.10,99.90,495689,56,21008,-80
2019-12-22 03:53:21,8.23,7.37,3.10,99.90,495197,56,21132,-80
2019-12-22 03:54:28,10.10,7.45,3.10,99.90,494779,56,21103,-81
2019-12-22 03:55:00,8.60,7.03,3.10,99.90,495484,56,21084,-81
2019-12-22 03:55:33,9.43,7.30,3.10,99.90,495396,56,21046,-81
2019-12-22 03:56:06,12.63,8.75,3.10,99.90,495305,57,21097,-80
2019-12-22 03:56:38,9.10,7.37,3.10,99.90,495532,57,20959,-80
2019-12-22 03:57:11,10.05,8.50,3.10,99.90,495413,57,21044,-81
2019-12-22 03:57:44,9.07,7.90,3.10,99.90,495393,57,20975,-80
2019-12-22 03:58:17,9.93,7.70,3.10,99.90,495257,57,21693,-80
2019-12-22 03:58:49,13.43,9.18,3.20,99.90,495369,56,21083,-80
2019-12-22 03:59:21,8.68,7.78,3.10,99.90,495333,56,21100,-80
2019-12-22 03:59:54,8.77,7.87,3.20,99.90,495427,56,21116,-80
2019-12-22 04:00:27,9.77,7.87,3.20,99.90,495376,56,21140,-80
2019-12-22 04:01:00,10.90,9.30,3.20,99.90,495383,56,21180,-80
2019-12-22 04:01:33,10.68,9.57,3.10,99.90,495578,57,21326,-80
2019-12-22 04:02:06,13.60,9.63,3.10,99.90,495436,56,21075,-80
2019-12-22 04:02:38,11.40,9.23,3.00,99.90,495558,56,21027,-80
2019-12-22 04:03:10,11.25,9.65,3.00,99.90,495224,56,20963,-80
2019-12-22 04:03:43,10.90,9.80,3.00,99.90,495348,56,21031,-80
2019-12-22 04:04:16,10.75,9.23,3.00,99.90,494372,56,21598,-81
2019-12-22 04:04:48,10.55,9.45,3.00,99.90,495539,56,20963,-80
2019-12-22 04:05:20,9.73,8.73,3.00,99.90,494143,57,21192,-79
2019-12-22 04:05:53,11.88,9.20,3.10,99.90,495079,56,20983,-80
2019-12-22 04:06:25,12.00,9.57,3.00,99.90,495173,56,21106,-80
2019-12-22 04:06:58,9.90,8.25,3.10,99.90,495549,56,21555,-80
2019-12-22 04:07:30,8.95,7.70,3.10,99.90,495321,56,21027,-81
2019-12-22 04:08:03,11.75,8.70,3.20,99.90,470517,57,20975,-81
2019-12-22 04:08:35,12.37,9.27,3.20,99.90,495416,56,20951,-81
2019-12-22 04:09:07,11.02,8.80,3.10,99.90,495247,56,20935,-80
2019-12-22 04:09:40,11.98,10.13,3.10,99.90,495395,56,21022,-80
2019-12-22 04:10:12,13.45,10.43,3.10,99.90,495237,56,21067,-80
2019-12-22 04:10:45,9.60,8.60,3.00,99.90,495195,57,21076,-81
2019-12-22 04:11:18,10.13,8.77,3.10,99.90,495241,56,21084,-80
2019-12-22 04:11:50,13.98,10.60,3.10,99.90,495410,56,21307,-81
2019-12-22 04:12:23,10.02,8.93,3.10,99.90,495223,56,21040,-80
2019-12-22 04:12:56,9.77,8.77,3.00,99.90,495262,56,21023,-80
2019-12-22 04:14:23,10.18,9.13,3.00,99.90,495071,57,21074,-81
2019-12-22 04:14:57,11.02,9.07,3.00,99.90,451010,61,21120,-80
2019-12-22 04:15:29,10.30,9.05,2.90,99.90,494743,56,21045,-80
2019-12-22 04:16:02,10.85,9.02,2.90,99.90,495149,56,21652,-80
2019-12-22 04:16:35,9.13,7.97,2.90,99.90,494788,57,20999,-80
2019-12-22 04:17:07,11.12,8.95,3.00,99.90,495461,57,20923,-80
2019-12-22 04:17:40,11.20,10.05,2.90,99.90,495294,56,21024,-80
2019-12-22 04:18:12,11.57,9.40,3.00,99.90,495317,56,21104,-80
2019-12-22 04:18:45,12.55,9.60,2.90,99.90,495298,56,21027,-80
2019-12-22 04:19:17,12.75,10.70,2.90,99.90,495233,56,21616,-80
2019-12-22 04:19:50,14.75,10.65,2.90,99.90,495375,57,21047,-82
2019-12-22 04:20:23,11.23,9.77,2.90,99.90,495297,57,21596,-80
2019-12-22 04:20:55,11.48,10.10,2.90,99.90,495231,56,21332,-80
2019-12-22 04:21:28,9.40,8.13,2.90,99.90,494593,56,21022,-80
2019-12-22 04:22:01,9.52,8.20,3.00,99.90,495358,56,21056,-80
2019-12-22 04:22:33,10.07,9.07,3.00,99.90,495410,56,21019,-80
2019-12-22 04:23:05,9.65,8.57,3.00,99.90,495224,56,21093,-80
2019-12-22 04:23:38,11.25,9.48,3.00,99.90,494492,56,21015,-79
2019-12-22 04:24:11,12.18,10.23,2.90,99.90,494633,56,21019,-80
2019-12-22 04:24:44,12.50,9.82,2.90,99.90,495416,56,21054,-80
2019-12-22 04:25:17,11.00,9.68,2.90,99.90,494608,56,21506,-80
2019-12-22 04:25:49,11.32,8.98,2.90,99.90,495480,56,20987,-80
2019-12-22 04:26:22,10.82,9.73,2.90,99.90,494721,57,20975,-80
2019-12-22 04:26:54,9.85,8.85,2.90,99.90,495347,56,21027,-80
2019-12-22 04:27:27,9.77,8.50,2.90,99.90,495169,56,21135,-80
2019-12-22 04:27:59,8.85,7.95,2.90,99.90,495472,56,21039,-80
2019-12-22 04:28:32,9.68,8.40,3.00,99.90,495245,56,21050,-80
2019-12-22 04:29:04,9.68,7.93,3.00,99.90,495483,57,20963,-80
2019-12-22 04:29:37,8.85,7.82,3.10,99.90,495498,56,21047,-80
2019-12-22 04:30:10,11.10,8.80,3.00,99.90,495235,57,21083,-80
2019-12-22 04:30:42,9.38,8.45,3.00,99.90,495171,57,21019,-80
2019-12-22 04:31:16,9.65,8.38,3.10,99.90,495385,57,21025,-80
2019-12-22 04:31:48,9.98,8.93,3.10,99.90,495430,56,21024,-81
2019-12-22 04:32:21,8.82,7.87,3.10,99.90,495299,56,21182,-80
2019-12-22 04:32:53,10.10,8.20,3.10,99.90,495469,57,21562,-80
2019-12-22 04:33:26,8.63,7.82,3.20,99.90,495282,56,21120,-79
2019-12-22 04:34:48,8.25,7.45,3.10,99.90,494763,56,21473,-80
2019-12-22 04:35:20,9.00,6.12,3.20,99.90,495335,56,21012,-80
2019-12-22 04:35:53,9.35,8.07,3.20,99.90,495467,57,21040,-81
2019-12-22 04:36:25,9.85,8.52,3.20,99.90,494456,57,22046,-80
2019-12-22 04:36:57,8.95,7.87,3.20,99.90,495470,56,20998,-80
2019-12-22 04:37:29,9.45,7.35,3.20,99.90,495093,57,21091,-80
2019-12-22 04:38:02,8.77,7.85,3.20,99.90,495402,56,21055,-80
2019-12-22 04:38:35,10.25,6.87,3.20,99.90,495367,57,20991,-80
2019-12-22 04:39:07,8.77,6.78,3.30,99.90,495489,56,21019,-80
2019-12-22 04:39:39,8.18,7.28,3.30,99.90,495433,56,21115,-81
2019-12-22 04:40:12,8.82,7.93,3.30,99.90,495291,57,21454,-80
2019-12-22 04:40:44,8.95,8.02,3.30,99.90,495441,56,21044,-80
2019-12-22 04:41:17,8.52,6.93,3.30,99.90,494743,56,21544,-80
2019-12-22 04:41:49,9.02,8.10,3.30,99.90,495409,56,21104,-80
2019-12-22 04:42:22,8.43,7.60,3.30,99.90,495198,56,21087,-79
2019-12-22 04:42:55,8.65,7.07,3.30,99.90,495340,56,21048,-79
2019-12-22 04:43:27,8.50,7.25,3.40,99.90,494547,56,21007,-81
2019-12-22 04:43:59,8.07,7.20,3.40,99.90,495287,56,20971,-80
2019-12-22 04:44:32,9.93,7.87,3.40,99.90,495349,57,21083,-79
2019-12-22 04:45:04,8.10,7.30,3.50,99.90,490986,56,21148,-80
2019-12-22 04:45:37,8.77,7.90,3.50,99.90,494793,57,21070,-81
2019-12-22 04:46:09,8.80,7.90,3.50,99.90,495362,56,21043,-80
2019-12-22 04:46:41,10.50,8.45,3.40,99.90,495040,57,20987,-80
2019-12-22 04:47:14,9.68,8.68,3.40,99.90,495424,56,21039,-80
2019-12-22 04:47:46,9.60,8.57,3.40,99.90,495493,56,21031,-80
2019-12-22 04:48:19,8.68,7.80,3.50,99.90,495208,56,21165,-80
2019-12-22 04:48:51,9.90,8.82,3.50,99.90,495353,57,20975,-79
2019-12-22 04:49:24,11.40,10.20,3.50,99.90,495333,57,20999,-82
2019-12-22 04:49:57,10.00,8.95,3.40,99.90,495424,56,21535,-82
2019-12-22 04:50:29,8.82,7.93,3.40,99.90,495586,56,22231,-82
2019-12-22 04:51:02,9.20,7.95,3.40,99.90,495439,56,21099,-82
2019-12-22 04:51:34,10.88,7.82,3.40,99.90,495536,56,21016,-82
2019-12-22 04:52:07,8.80,7.97,3.50,99.90,495432,57,21031,-80
2019-12-22 04:52:39,9.07,8.18,3.50,99.90,495472,57,21020,-81
2019-12-22 04:53:12,8.98,7.93,3.50,99.90,495406,56,21023,-80
2019-12-22 04:53:47,9.10,8.05,3.60,99.90,495400,56,21525,-82
2019-12-22 04:55:00,10.13,9.10,3.60,99.90,494447,56,21003,-82
2019-12-22 04:55:33,10.05,8.95,3.50,99.90,494795,56,21114,-79
2019-12-22 04:56:05,10.32,8.93,3.60,99.90,495435,56,20975,-79
2019-12-22 04:56:38,11.77,9.05,3.60,99.90,494753,56,21212,-80
2019-12-22 04:57:10,11.80,10.57,3.60,99.90,495338,56,21028,-81
2019-12-22 04:57:43,10.93,9.63,3.50,99.90,495380,56,21027,-81
2019-12-22 04:58:16,10.85,9.75,3.60,99.90,495197,56,21199,-80
2019-12-22 04:58:48,10.23,9.10,3.60,99.90,495404,56,20979,-80
2019-12-22 04:59:21,11.32,9.88,3.60,99.90,495330,56,21035,-80
2019-12-22 04:59:53,10.95,9.80,3.60,99.90,495471,56,20991,-80
2019-12-22 05:00:26,10.65,9.52,3.60,99.90,495175,56,21052,-81
2019-12-22 05:00:58,10.15,9.15,3.60,99.90,495413,56,21498,-80
2019-12-22 05:01:31,11.93,10.27,3.60,99.90,494449,56,21010,-80
2019-12-22 05:02:03,11.65,10.27,3.60,99.90,495244,56,20987,-80
2019-12-22 05:02:36,12.82,11.15,3.60,99.90,495554,56,21074,-80
2019-12-22 05:03:09,11.45,10.18,3.60,99.90,495384,56,21067,-80
2019-12-22 05:03:42,10.02,9.00,3.60,99.90,495414,56,21003,-80
2019-12-22 05:04:14,11.02,9.70,3.70,99.90,495326,56,21054,-80
2019-12-22 05:04:47,11.23,10.02,3.60,99.90,494560,56,21010,-80
2019-12-22 05:05:19,11.60,10.00,3.60,99.90,494597,57,22402,-80
2019-12-22 05:05:52,11.07,9.38,3.60,99.90,495589,56,21074,-80
2019-12-22 05:06:24,10.82,9.55,3.60,99.90,495457,56,21192,-80
2019-12-22 05:06:56,12.70,11.12,3.70,99.90,495385,56,20986,-79
2019-12-22 05:07:28,12.07,10.82,3.70,99.90,494987,56,20998,-81
2019-12-22 05:08:01,12.37,11.07,3.60,99.90,495099,56,20968,-80
2019-12-22 05:08:34,11.48,10.27,3.70,99.90,494534,56,21003,-80
2019-12-22 05:09:06,10.60,9.48,3.70,99.90,495206,56,21127,-79
2019-12-22 05:09:39,10.95,9.38,3.70,99.90,495314,57,20968,-80
2019-12-22 05:10:11,11.15,9.93,3.70,99.90,495371,56,20947,-81
2019-12-22 05:10:44,11.60,10.00,3.70,99.90,495339,56,20975,-80
2019-12-22 05:11:17,11.35,9.88,3.70,99.90,495228,56,21868,-80
2019-12-22 05:11:48,11.95,9.77,3.70,99.90,495276,56,21107,-80
2019-12-22 05:12:21,12.23,9.43,3.80,99.90,494576,57,21048,-81
2019-12-22 05:12:53,11.02,9.93,3.70,99.90,495409,56,21007,-80
2019-12-22 05:13:26,10.93,9.82,3.80,99.90,495236,56,21015,-81
2019-12-22 05:13:59,12.48,10.15,3.80,99.90,495176,56,20987,-81
2019-12-22 05:14:31,11.82,10.25,3.80,99.90,494300,56,21598,-81
2019-12-22 05:15:04,12.55,10.63,3.70,99.90,495483,56,21098,-81
2019-12-22 05:15:36,13.40,11.80,3.80,99.90,495387,56,20975,-79
2019-12-22 05:16:08,12.82,11.43,3.70,99.90,495466,57,20959,-80
2019-12-22 05:16:41,13.05,11.55,3.70,99.90,495171,56,21078,-79
2019-12-22 05:17:14,12.00,10.80,3.70,99.90,495352,56,21098,-80
2019-12-22 05:17:47,12.90,10.38,3.70,99.90,495434,56,21087,-80
2019-12-22 05:18:19,14.00,10.90,3.70,99.90,495068,57,21012,-80
2019-12-22 05:18:52,11.43,10.30,3.70,99.90,495168,57,21474,-80
2019-12-22 05:19:24,12.10,10.43,3.80,99.90,494646,56,21435,-80
2019-12-22 05:19:57,11.63,10.43,3.80,99.90,495345,57,21048,-81
2019-12-22 05:20:29,11.75,10.55,3.80,99.90,495426,56,21505,-80
2019-12-22 05:21:02,12.40,11.10,3.80,99.90,495416,57,21505,-80
2019-12-22 05:21:35,11.90,10.70,3.70,99.90,494731,56,21022,-80
2019-12-22 05:22:07,12.30,11.00,3.80,99.90,495469,56,21422,-80
2019-12-22 05:22:40,10.98,9.32,3.70,99.90,495685,56,21494,-81
2019-12-22 05:23:13,11.82,10.48,3.70,99.90,494767,56,21357,-81
2019-12-22 05:23:45,11.27,10.07,3.70,99.90,495413,56,21031,-80
2019-12-22 05:24:18,10.35,8.82,3.70,99.90,494808,57,21060,-81
2019-12-22 05:24:50,11.55,10.35,3.80,99.90,495244,56,20971,-80
2019-12-22 05:25:23,11.27,10.13,3.80,99.90,494492,56,21576,-80
2019-12-22 05:25:55,11.35,9.40,3.80,99.90,473437,56,21023,-81
2019-12-22 05:26:28,11.82,10.38,3.80,99.90,494773,56,21039,-80
2019-12-22 05:27:00,11.85,10.60,3.70,99.90,495548,56,20951,-80
2019-12-22 05:27:32,13.43,10.55,3.70,99.90,495377,56,22013,-80
2019-12-22 05:28:05,11.43,10.23,3.70,99.90,495370,56,21092,-79
2019-12-22 05:28:38,13.30,9.88,3.70,99.90,494475,56,21066,-81
2019-12-22 05:29:10,10.32,9.00,3.70,99.90,495481,57,21060,-80
2019-12-22 05:29:43,9.45,8.20,3.70,99.90,495662,57,20968,-80
2019-12-22 05:30:15,10.82,9.30,3.80,99.90,494740,56,20983,-80
2019-12-22 05:30:48,10.23,9.13,3.80,99.90,495699,57,21070,-80
2019-12-22 05:31:20,10.52,9.43,3.70,99.90,495059,56,21083,-81
2019-12-22 05:31:52,10.98,9.85,3.70,99.90,495117,56,21011,-81
2019-12-22 05:32:25,10.93,9.43,3.80,99.90,494659,56,21420,-80
2019-12-22 05:32:58,10.18,9.18,3.70,99.90,495340,57,21015,-80
2019-12-22 05:33:30,9.65,8.65,3.80,99.90,495266,56,21071,-80
2019-12-22 05:34:03,9.05,8.15,3.80,99.90,495210,56,21042,-80
2019-12-22 05:34:36,10.35,9.15,3.80,99.90,494556,56,21081,-80
2019-12-22 05:35:09,10.23,9.15,3.80,99.90,495505,56,20988,-80
2019-12-22 05:35:41,9.65,8.65,3.80,99.90,495296,56,20987,-80
2019-12-22 05:36:14,10.50,9.25,3.80,99.90,495564,56,21065,-80
2019-12-22 05:36:46,10.02,9.05,3.80,99.90,495604,56,21467,-81
2019-12-22 05:37:19,10.50,9.00,3.70,99.90,494681,57,21030,-81
2019-12-22 05:37:51,11.02,9.15,3.70,99.90,495565,56,20948,-80
2019-12-22 05:38:23,9.55,8.50,3.70,99.90,495172,56,20970,-80
2019-12-22 05:38:56,10.90,8.43,3.70,99.90,495561,56,21114,-80
2019-12-22 05:39:28,9.23,8.23,3.70,99.90,495395,56,21080,-80
2019-12-22 05:40:01,9.30,8.30,3.80,99.90,495543,57,21146,-80
2019-12-22 05:40:33,8.75,7.65,3.80,99.90,495482,56,21083,-81
2019-12-22 05:41:06,9.52,8.60,3.80,99.90,495493,56,21030,-80
2019-12-22 05:41:39,10.07,9.02,3.80,99.90,495438,56,21389,-80
2019-12-22 05:42:12,10.82,8.93,3.80,99.90,495434,56,21130,-80
2019-12-22 05:42:44,8.88,8.02,3.80,99.90,495481,56,21635,-82
2019-12-22 05:43:17,8.77,7.53,3.90,99.90,495393,57,21098,-81
2019-12-22 05:43:49,8.50,7.60,3.90,99.90,495550,56,20979,-81
2019-12-22 05:44:22,9.85,8.85,3.90,99.90,495318,57,21740,-81
2019-12-22 05:44:54,9.80,7.95,3.90,99.90,494819,56,21051,-80
2019-12-22 05:45:27,8.45,7.62,3.90,99.90,494647,56,21055,-80
2019-12-22 05:45:59,8.20,7.40,4.00,99.90,495550,57,21036,-80
2019-12-22 05:46:32,8.40,7.53,3.90,99.90,494754,56,21012,-80
2019-12-22 05:47:04,8.63,7.72,3.90,99.90,495342,56,21007,-80
2019-12-22 05:47:37,8.80,7.50,4.00,99.90,495505,56,21014,-80
2019-12-22 05:48:09,9.02,7.47,3.90,99.90,495456,56,21549,-80
2019-12-22 05:48:42,9.02,6.85,4.00,99.90,495425,56,21036,-80
2019-12-22 05:49:15,7.57,6.78,4.00,99.90,495546,56,21635,-80
2019-12-22 05:49:47,7.25,6.12,4.00,99.90,495599,56,20991,-80
2019-12-22 05:50:20,7.80,7.00,4.00,99.90,494774,56,21566,-80
2019-12-22 05:50:52,7.78,6.97,4.00,99.90,495409,56,21084,-80
2019-12-22 05:51:25,7.05,6.32,4.00,99.90,495573,56,20991,-80
2019-12-22 05:51:57,7.47,5.93,4.00,99.90,495537,56,21063,-81
2019-12-22 05:52:30,6.15,5.55,4.00,99.90,495305,56,21078,-81
2019-12-22 05:53:02,6.72,6.03,4.10,99.90,495390,56,21107,-80
2019-12-22 05:53:35,11.30,6.03,4.10,99.90,495428,56,21014,-80
2019-12-22 05:54:08,6.60,5.82,4.00,99.90,495369,56,21011,-81
2019-12-22 05:56:11,6.50,5.80,4.10,99.90,494564,57,21019,-80
2019-12-22 05:56:43,6.30,5.68,4.10,99.90,495689,56,21637,-79
2019-12-22 05:57:16,7.28,6.07,4.00,99.90,494835,56,20976,-81
2019-12-22 05:57:48,7.40,6.70,4.00,99.90,495298,56,21043,-81
2019-12-22 05:58:21,6.15,5.53,4.00,99.90,495564,56,21710,-82
2019-12-22 05:58:53,5.93,5.32,4.00,99.90,495364,56,21211,-80
2019-12-22 05:59:26,5.90,5.32,3.90,99.90,494457,56,21035,-80
2019-12-22 05:59:58,6.78,6.07,3.90,99.90,495474,57,21075,-80
2019-12-22 06:00:31,7.47,5.85,4.00,99.90,495482,56,21000,-81
2019-12-22 06:01:03,7.37,5.47,3.90,99.90,495301,56,21053,-80
2019-12-22 06:01:36,6.43,4.80,3.90,99.90,495509,56,21038,-82
2019-12-22 06:02:09,6.05,5.45,4.00,99.90,495493,56,21040,-80
2019-12-22 06:02:41,7.78,5.35,4.00,99.90,495410,56,21060,-82
2019-12-22 06:03:13,6.12,5.28,4.00,99.90,495440,56,21606,-80
2019-12-22 06:03:45,5.93,5.32,4.00,99.90,495464,56,21067,-80
2019-12-22 06:04:18,6.68,5.40,4.00,99.90,494565,56,20999,-80
2019-12-22 06:05:38,6.62,5.87,3.90,99.90,495390,56,21542,-81
2019-12-22 06:06:10,6.25,5.50,4.00,99.90,495159,56,21082,-82
2019-12-22 06:06:43,6.95,6.07,4.00,99.90,494937,56,21498,-81
2019-12-22 06:07:15,6.57,5.78,3.90,99.90,495447,56,21587,-81
2019-12-22 06:07:48,8.43,5.93,3.90,99.90,495584,56,21071,-80
2019-12-22 06:08:21,6.28,5.68,3.90,99.90,494513,57,21457,-82
2019-12-22 06:08:53,6.30,5.70,3.80,99.90,495601,57,21107,-80
2019-12-22 06:09:25,6.20,5.60,3.80,99.90,495363,57,21087,-80
2019-12-22 06:09:58,7.15,6.15,3.80,99.90,495514,56,21027,-80
2019-12-22 06:10:30,5.60,4.97,3.80,99.90,494711,56,21031,-82
2019-12-22 06:11:02,6.62,5.32,3.90,99.90,495501,56,21097,-80
2019-12-22 06:11:35,6.18,5.32,3.90,99.90,495448,57,21247,-82
2019-12-22 06:12:08,6.82,6.12,3.90,99.90,495331,56,21046,-80
2019-12-22 06:12:40,7.50,6.35,3.80,99.90,495281,56,21115,-81
2019-12-22 06:13:13,6.70,6.00,3.80,99.90,495160,56,21246,-81
2019-12-22 06:13:46,7.28,6.43,3.80,99.90,495341,57,21014,-81
2019-12-22 06:14:18,6.50,5.90,3.80,99.90,495256,56,21565,-80
2019-12-22 06:15:55,6.78,6.07,3.80,99.90,495415,56,21166,-81
2019-12-22 06:16:28,7.85,6.00,3.70,99.90,450615,61,21659,-80
2019-12-22 06:16:59,6.80,5.53,3.70,99.90,495480,57,21096,-81
2019-12-22 06:17:32,6.57,5.85,3.70,99.90,494811,56,21082,-80
2019-12-22 06:18:04,6.57,5.90,3.70,99.90,495425,56,21124,-80
2019-12-22 06:18:37,7.18,6.05,3.70,99.90,495439,57,21466,-80
2019-12-22 06:19:09,9.02,5.57,3.70,99.90,495508,56,21015,-81
2019-12-22 06:19:42,6.12,5.53,3.70,99.90,495462,56,20971,-81
2019-12-22 06:20:14,8.38,5.72,3.70,99.90,495353,56,21489,-81
2019-12-22 06:20:46,5.87,5.15,3.70,99.90,495009,56,21063,-80
2019-12-22 06:21:19,7.22,5.70,3.70,99.90,494513,57,21008,-80
2019-12-22 06:21:52,7.22,5.87,3.70,99.90,495429,56,21067,-81
2019-12-22 06:22:25,6.73,6.03,3.70,99.90,493922,56,21080,-80
2019-12-22 06:22:58,8.73,6.22,3.60,99.90,495311,56,21082,-80
2019-12-22 06:23:30,6.28,5.68,3.60,99.90,494829,56,21594,-80
2019-12-22 06:24:04,6.70,5.53,3.60,99.90,495510,56,21479,-80
2019-12-22 06:24:36,6.65,5.95,3.60,99.90,495323,57,21003,-81
2019-12-22 06:25:09,6.60,5.68,3.70,99.90,495443,56,21055,-84
2019-12-22 06:25:41,6.45,5.78,3.70,99.90,494746,56,21319,-80
2019-12-22 06:26:13,7.05,6.00,3.70,99.90,494808,56,21011,-80
2019-12-22 06:26:45,9.20,5.95,3.60,99.90,495623,57,20952,-80
2019-12-22 06:27:17,6.78,6.07,3.60,99.90,494811,57,20951,-80
2019-12-22 06:27:50,7.75,5.93,3.60,99.90,495493,57,21011,-80
2019-12-22 06:28:22,8.68,5.90,3.60,99.90,495305,57,21490,-80
2019-12-22 06:28:56,9.40,6.60,3.60,99.90,495509,56,21604,-80
2019-12-22 06:29:28,7.62,6.43,3.50,99.90,495317,56,21047,-81
2019-12-22 06:30:01,7.55,6.55,3.60,99.90,495494,56,21051,-80
2019-12-22 06:30:33,7.07,6.37,3.50,99.90,495424,56,21003,-79
2019-12-22 06:31:05,6.68,6.07,3.60,99.90,495471,56,21411,-81
2019-12-22 06:31:37,8.18,6.82,3.60,99.90,495457,56,21138,-80
2019-12-22 06:32:10,7.62,6.82,3.60,99.90,495451,56,20991,-80
2019-12-22 06:32:42,8.23,7.32,3.60,99.90,495430,56,21510,-81
2019-12-22 06:33:15,8.38,6.53,3.50,99.90,495457,56,21060,-81
2019-12-22 06:33:48,8.82,7.05,3.50,99.90,495426,56,20995,-80
2019-12-22 06:34:20,7.25,6.50,3.50,99.90,495332,56,21031,-80
2019-12-22 06:34:53,8.57,7.50,3.60,99.90,495190,56,21584,-81
2019-12-22 06:35:26,8.55,7.35,3.50,99.90,494082,56,21184,-81
2019-12-22 06:35:58,8.10,7.30,3.50,99.90,494871,56,21060,-81
2019-12-22 06:36:30,7.00,6.30,3.50,99.90,494897,56,20990,-81
2019-12-22 06:37:03,9.27,7.87,3.60,99.90,495392,56,21573,-81
2019-12-22 06:37:36,8.38,7.28,3.50,99.90,495426,56,21119,-80
2019-12-22 06:38:09,8.95,8.05,3.50,99.90,495353,56,21530,-81
2019-12-22 06:38:42,8.57,7.68,3.50,99.90,495340,56,21026,-82
2019-12-22 06:39:15,9.13,8.23,3.40,99.90,495410,57,21066,-80
2019-12-22 06:39:47,9.38,8.40,3.40,99.90,495522,56,21095,-81
2019-12-22 06:40:19,8.10,7.25,3.40,99.90,495425,56,21587,-81
2019-12-22 06:40:54,10.45,7.87,3.40,99.90,495402,56,21453,-81
2019-12-22 06:42:57,9.52,8.27,3.30,99.90,495383,56,21505,-80
2019-12-22 06:43:30,8.93,7.60,3.30,99.90,494927,56,20991,-81
2019-12-22 06:44:02,8.02,7.22,3.40,99.90,495390,56,21038,-81
2019-12-22 06:44:34,9.05,7.65,3.40,99.90,494690,56,21270,-81
2019-12-22 06:46:03,10.05,8.00,3.40,99.90,494566,57,20979,-81
2019-12-22 06:46:35,8.48,7.57,3.40,99.90,495426,56,21658,-80
2019-12-22 06:47:08,9.88,7.93,3.40,99.90,495451,56,20976,-80
2019-12-22 06:47:41,8.68,7.75,3.40,99.90,495542,56,21544,-80
2019-12-22 06:48:14,9.45,8.23,3.40,99.90,495383,56,20960,-80
2019-12-22 06:48:46,8.95,8.02,3.40,99.90,495415,57,21522,-81
2019-12-22 06:49:19,9.15,7.82,3.40,99.90,495254,56,21046,-84
2019-12-22 06:49:51,8.77,7.87,3.30,99.90,495544,56,21002,-79
2019-12-22 06:50:23,9.63,8.48,3.40,99.90,495572,56,20930,-80
2019-12-22 06:50:55,10.80,9.05,3.30,99.90,495435,56,21003,-80
2019-12-22 06:51:28,8.20,7.40,3.30,99.90,495380,56,21473,-81
2019-12-22 06:52:00,8.88,7.55,3.30,99.90,495496,57,21589,-80
2019-12-22 06:52:33,9.52,8.30,3.30,99.90,495559,56,22190,-80
2019-12-22 06:53:05,9.13,8.23,3.30,99.90,495476,56,21474,-80
2019-12-22 06:53:38,10.60,8.35,3.30,99.90,494633,56,20995,-80
2019-12-22 06:54:10,8.55,7.70,3.30,99.90,495549,56,20976,-80
2019-12-22 06:54:43,9.25,7.97,3.30,99.90,495422,56,21120,-80
2019-12-22 06:56:00,10.32,8.27,3.40,99.90,494590,56,21115,-80
2019-12-22 06:56:32,10.10,7.30,3.40,99.90,451252,61,21123,-80
2019-12-22 06:57:05,10.13,7.47,3.40,99.90,495512,56,20991,-80
2019-12-22 06:57:37,8.25,7.25,3.40,99.90,495435,56,21112,-79
2019-12-22 06:58:09,8.05,7.18,3.40,99.90,495561,56,20975,-79
2019-12-22 06:58:42,9.20,7.43,3.30,99.90,495528,56,21494,-80
2019-12-22 06:59:15,7.30,6.50,3.40,99.90,495521,57,21075,-79
2019-12-22 06:59:47,9.68,7.30,3.40,99.90,495555,56,21063,-81
2019-12-22 07:00:19,8.48,7.60,3.40,99.90,494795,56,22254,-80
2019-12-22 07:00:52,8.63,7.37,3.40,99.90,495531,56,21076,-80
2019-12-22 07:01:24,7.45,6.72,3.40,99.90,494875,56,21446,-79
2019-12-22 07:01:57,9.77,7.37,3.40,99.90,495634,56,21494,-80
2019-12-22 07:02:30,7.80,6.90,3.50,99.90,494812,56,21685,-81
2019-12-22 07:03:03,10.50,7.05,3.50,99.90,495235,56,21813,-79
2019-12-22 07:03:36,7.95,7.15,3.50,99.90,494836,57,21027,-82
2019-12-22 07:04:08,7.65,6.85,3.50,99.90,495600,56,21556,-80
2019-12-22 07:04:41,7.93,7.12,3.50,99.90,494970,57,21514,-81
2019-12-22 07:06:59,8.98,6.78,3.50,99.90,494735,56,21086,-80
2019-12-22 07:07:32,9.40,7.22,3.50,99.90,495288,56,21059,-80
2019-12-22 07:08:05,9.48,6.62,3.40,99.90,495447,57,21531,-79
2019-12-22 07:08:38,7.95,6.55,3.40,99.90,495414,56,21112,-80
2019-12-22 07:09:11,10.48,7.18,3.40,99.90,495557,56,21023,-80
2019-12-22 07:09:43,8.93,6.80,3.40,99.90,495486,56,21098,-80
2019-12-22 07:10:16,7.97,7.18,3.40,99.90,479513,57,21447,-80
2019-12-22 07:10:49,8.15,7.22,3.40,99.90,495473,56,20975,-80
2019-12-22 07:11:21,8.82,6.35,3.50,99.90,495499,56,21475,-80
2019-12-22 07:11:54,7.22,6.53,3.40,99.90,495452,56,21530,-80
2019-12-22 07:12:26,8.02,6.60,3.50,99.90,495399,56,21147,-80
2019-12-22 07:13:00,7.35,6.62,3.50,99.90,495458,57,21091,-80
2019-12-22 07:13:32,8.13,6.57,3.40,99.90,494587,56,21410,-80
2019-12-22 07:14:05,7.07,6.37,3.40,99.90,495390,56,21019,-80
2019-12-22 07:14:38,7.68,6.80,3.50,99.90,495391,56,21092,-80
2019-12-22 07:15:10,8.25,7.07,3.50,99.90,494636,56,22060,-80
2019-12-22 07:16:17,9.63,7.82,3.40,99.90,495471,56,21593,-80
2019-12-22 07:16:53,8.15,6.75,3.40,99.90,495074,56,20987,-81
2019-12-22 07:17:26,7.57,6.57,3.40,99.90,494631,56,21497,-81
2019-12-22 07:17:59,7.93,7.10,3.40,99.90,495493,57,21014,-80
2019-12-22 07:18:31,7.35,6.65,3.40,99.90,494602,56,21578,-80
2019-12-22 07:19:03,7.07,6.35,3.40,99.90,495642,56,21028,-81
2019-12-22 07:19:36,8.38,7.20,3.40,99.90,494360,56,21079,-81
2019-12-22 07:20:08,7.60,6.90,3.40,99.90,495231,56,21558,-81
2019-12-22 07:20:40,8.15,6.62,3.40,99.90,495087,56,21498,-81
2019-12-22 07:21:13,8.02,6.35,3.40,99.90,495473,56,21431,-81
2019-12-22 07:21:45,7.57,6.78,3.40,99.90,495354,56,20939,-81
2019-12-22 07:22:18,8.68,6.68,3.50,99.90,494901,56,21023,-81
2019-12-22 07:22:51,7.70,6.62,3.50,99.90,495449,56,21463,-81
2019-12-22 07:23:24,8.82,7.37,3.40,99.90,494680,56,21561,-81
2019-12-22 07:23:56,8.68,7.57,3.40,99.90,495549,56,20995,-81
2019-12-22 07:24:28,7.87,6.97,3.40,99.90,494642,56,21043,-81
2019-12-22 07:25:02,8.52,7.62,3.40,99.90,495237,56,21843,-81
2019-12-22 07:25:34,8.40,7.55,3.30,99.90,494721,56,21175,-81
2019-12-22 07:26:07,8.32,6.85,3.30,99.90,495369,56,21103,-80
2019-12-22 07:26:39,9.82,7.35,3.30,99.90,495350,57,21626,-81
2019-12-22 07:27:12,8.20,7.20,3.40,99.90,495252,57,21039,-80
2019-12-22 07:27:44,7.87,7.07,3.40,99.90,495435,56,21530,-81
2019-12-22 07:28:17,7.00,6.30,3.40,99.90,495361,56,21056,-81
2019-12-22 07:28:50,10.07,6.95,3.40,99.90,495171,56,21079,-81
2019-12-22 07:29:22,8.82,7.07,3.50,99.90,495201,56,21056,-80
2019-12-22 07:29:54,8.07,7.10,3.40,99.90,495285,57,20975,-80
2019-12-22 07:30:27,8.98,7.72,3.40,99.90,495254,56,21066,-81
2019-12-22 07:30:59,8.38,7.45,3.40,99.90,494482,56,21069,-81
2019-12-22 07:31:32,9.55,7.75,3.40,99.90,495264,56,21851,-81
2019-12-22 07:32:05,7.30,6.55,3.40,99.90,495458,57,21035,-81
2019-12-22 07:32:37,7.68,6.43,3.40,99.90,494708,56,21010,-81
2019-12-22 07:33:10,7.55,6.82,3.40,99.90,495315,56,21036,-80
2019-12-22 07:33:42,8.18,7.37,3.40,99.90,495370,57,21555,-82
2019-12-22 07:34:16,9.07,7.75,3.40,99.90,495419,56,21050,-82
2019-12-22 07:34:48,8.73,7.32,3.40,99.90,495421,56,21011,-81
2019-12-22 07:35:21,7.32,6.62,3.40,99.90,494620,56,20995,-80
2019-12-22 07:36:53,9.27,7.53,3.40,99.90,495406,56,20987,-81
2019-12-22 07:37:25,10.45,5.90,3.40,99.90,494772,56,21608,-80
2019-12-22 07:37:58,8.20,6.93,3.40,99.90,495311,56,22518,-80
2019-12-22 07:38:31,7.87,6.57,3.40,99.90,494399,56,21493,-80
2019-12-22 07:39:04,7.60,6.75,3.40,99.90,495071,56,21573,-81
2019-12-22 07:39:37,7.57,6.70,3.40,99.90,494929,57,22088,-80
2019-12-22 07:40:10,10.15,5.90,3.40,99.90,495312,56,21107,-80
2019-12-22 07:40:43,6.62,5.85,3.40,99.90,495321,56,21014,-80
2019-12-22 07:41:15,7.37,6.18,3.40,99.90,494681,56,20983,-80
2019-12-22 07:41:48,7.40,6.20,3.50,99.90,495358,56,21043,-80
2019-12-22 07:42:21,7.97,6.30,3.50,99.90,494565,57,21002,-79
2019-12-22 07:42:54,7.05,5.95,3.40,99.90,495441,56,21103,-81
2019-12-22 07:43:27,6.35,5.65,3.40,99.90,495328,56,21111,-81
2019-12-22 07:44:00,7.22,6.25,3.50,99.90,495498,56,21078,-81
2019-12-22 07:44:32,6.75,6.05,3.50,99.90,495454,56,21114,-81
2019-12-22 07:45:05,7.28,5.82,3.50,99.90,495328,56,21523,-85
2019-12-22 07:45:37,7.65,6.12,3.50,99.90,494324,57,21055,-81
2019-12-22 07:46:41,10.93,6.15,3.50,99.90,495078,57,21538,-81
2019-12-22 07:47:14,6.10,5.50,3.40,99.90,451099,61,21891,-81
2019-12-22 07:47:47,6.20,5.60,3.50,99.90,495634,56,21006,-81
2019-12-22 07:48:20,8.80,5.45,3.50,99.90,495385,57,21055,-80
2019-12-22 07:48:53,8.52,5.93,3.50,99.90,495481,56,21036,-81
2019-12-22 07:49:25,9.82,5.50,3.50,99.90,495206,56,21119,-81
2019-12-22 07:49:57,6.25,5.55,3.50,99.90,495426,57,21317,-81
2019-12-22 07:50:29,6.72,5.60,3.50,99.90,495437,56,21023,-82
2019-12-22 07:51:02,5.87,5.30,3.50,99.90,495634,56,21035,-81
2019-12-22 07:51:35,6.55,5.40,3.50,99.90,494692,56,21079,-79
2019-12-22 07:52:07,5.65,4.80,3.60,99.90,495395,57,20975,-79
2019-12-22 07:52:40,5.65,4.60,3.50,99.90,494600,57,20995,-80
2019-12-22 07:53:13,5.60,5.10,3.60,99.90,494680,56,21030,-81
2019-12-22 07:53:45,7.32,4.97,3.60,99.90,495428,56,21003,-81
2019-12-22 07:54:18,11.00,5.20,3.60,99.90,495506,56,21136,-81
2019-12-22 07:54:51,6.03,5.43,3.60,99.90,495516,56,21007,-81
2019-12-22 07:55:24,6.28,5.10,3.60,99.90,494719,56,20975,-81
2019-12-22 07:56:44,8.88,5.35,3.50,99.90,495470,56,21095,-80
2019-12-22 07:57:17,11.68,4.57,3.60,99.90,494974,57,21099,-80
2019-12-22 07:57:50,5.85,5.10,3.50,99.90,495104,56,22104,-81
2019-12-22 07:58:22,5.28,4.70,3.60,99.90,494902,56,21074,-81
2019-12-22 07:58:55,7.12,4.70,3.60,99.90,495225,56,21590,-80
2019-12-22 07:59:27,5.35,4.57,3.60,99.90,495365,57,21470,-81
2019-12-22 08:00:00,5.45,4.18,3.70,99.90,495425,56,21050,-80
2019-12-22 08:00:33,5.60,4.75,3.70,99.90,494606,56,21019,-80
2019-12-22 08:01:06,6.00,4.57,3.70,99.90,495380,57,20987,-80
2019-12-22 08:01:39,4.65,4.03,3.80,99.90,494430,57,21059,-80
2019-12-22 08:02:11,6.72,4.90,3.80,99.90,495091,56,21143,-81
2019-12-22 08:02:44,8.05,4.45,3.80,99.90,495264,56,21071,-81
2019-12-22 08:03:17,8.60,5.03,3.80,99.90,495174,56,21499,-80
2019-12-22 08:03:50,7.20,4.97,3.90,99.90,495180,56,21093,-81
2019-12-22 08:04:22,5.72,4.93,3.80,99.90,495197,56,21530,-80
2019-12-22 08:04:55,5.03,4.35,3.90,99.90,495176,56,21572,-81
2019-12-22 08:05:28,5.25,4.75,3.80,99.90,495201,57,21071,-81
2019-12-22 08:06:01,6.80,4.50,3.80,99.90,495078,56,21332,-81
2019-12-22 08:06:34,7.85,5.07,3.80,99.90,495240,56,21047,-80
2019-12-22 08:07:07,4.85,4.12,3.90,99.90,495034,56,21478,-80
2019-12-22 08:07:39,5.82,4.30,3.90,99.90,494762,56,21406,-81
2019-12-22 08:08:12,5.93,5.00,3.90,99.90,495446,56,21063,-80
2019-12-22 08:08:45,5.45,4.82,3.80,99.90,495420,56,20972,-80
2019-12-22 08:09:18,5.35,4.85,3.80,99.90,494668,56,20983,-80
2019-12-22 08:09:50,5.65,5.00,3.80,99.90,495487,56,21470,-80
2019-12-22 08:10:22,6.18,4.60,3.80,99.90,495221,56,20959,-81
2019-12-22 08:10:55,6.35,5.25,3.80,99.90,495415,57,21095,-81
2019-12-22 08:11:27,7.00,4.75,3.90,99.90,494568,56,21067,-82
2019-12-22 08:12:00,7.25,4.78,3.90,99.90,495320,56,20990,-80
2019-12-22 08:12:33,5.80,4.75,3.90,99.90,495328,56,21027,-82
2019-12-22 08:13:05,5.43,4.90,3.90,99.90,495427,56,21546,-81
2019-12-22 08:13:38,7.18,5.22,3.90,99.90,494565,56,21027,-82
2019-12-22 08:14:11,5.60,4.87,3.80,99.90,494609,56,21003,-81
2019-12-22 08:14:44,6.28,5.32,3.90,99.90,495358,56,20935,-83
2019-12-22 08:15:18,5.93,5.00,3.90,99.90,495272,57,21067,-80
2019-12-22 08:15:50,5.40,4.82,3.90,99.90,495426,56,21646,-82
2019-12-22 08:16:23,5.93,4.50,3.90,99.90,495202,57,21032,-81
2019-12-22 08:16:56,5.65,5.10,3.90,99.90,495502,56,21047,-81
2019-12-22 08:17:28,6.95,5.28,4.00,99.90,495220,56,21498,-81
2019-12-22 08:18:01,5.68,5.05,4.00,99.90,495344,56,21470,-81
2019-12-22 08:18:34,7.15,4.90,4.00,99.90,494242,56,21075,-81
2019-12-22 08:19:07,7.28,5.68,4.10,99.90,495335,57,21103,-80
2019-12-22 08:19:40,5.60,4.82,4.10,99.90,495290,56,21770,-81
2019-12-22 08:20:13,9.63,5.55,4.10,99.90,494879,56,20952,-80
2019-12-22 08:20:45,6.65,4.93,4.10,99.90,495485,57,21097,-82
2019-12-22 08:21:18,6.68,5.07,4.10,99.90,495554,56,21651,-82
2019-12-22 08:21:51,6.97,4.97,4.10,99.90,495338,56,21099,-80
2019-12-22 08:22:23,7.32,5.62,4.10,99.90,494790,56,22016,-80
2019-12-22 08:22:56,7.65,5.18,4.10,99.90,495421,56,20940,-80
2019-12-22 08:23:29,5.47,4.93,4.10,99.90,494489,57,21038,-81
2019-12-22 08:24:02,6.72,5.35,4.10,99.90,495170,56,21641,-80
2019-12-22 08:24:35,7.75,5.95,4.10,99.90,495069,56,21068,-80
2019-12-22 08:25:07,6.60,4.95,4.00,99.90,495207,56,21103,-81
2019-12-22 08:25:42,8.57,5.15,4.00,99.90,494760,56,21591,-79
2019-12-22 08:26:15,8.05,5.22,4.00,99.90,495156,56,20991,-80
2019-12-22 08:26:47,5.60,5.00,4.00,99.90,495605,56,21018,-86
2019-12-22 08:27:20,5.85,5.12,4.00,99.90,495288,56,20984,-84
2019-12-22 08:27:53,6.47,5.20,4.00,99.90,495696,56,21573,-82
2019-12-22 08:28:25,7.35,5.28,4.10,99.90,495353,57,21072,-85
2019-12-22 08:28:58,7.00,5.15,4.00,99.90,495804,56,21039,-83
2019-12-22 08:29:31,6.15,5.03,4.10,99.90,494701,56,21027,-81
2019-12-22 08:30:06,6.32,5.22,4.10,99.90,495599,56,21096,-80
2019-12-22 08:30:38,8.82,5.20,4.00,99.90,494750,56,21086,-80
2019-12-22 08:31:11,7.78,5.50,4.00,99.90,495227,56,20991,-79
2019-12-22 08:31:44,6.75,5.00,4.10,99.90,495607,56,21626,-81
2019-12-22 08:32:17,7.00,5.10,4.10,99.90,494971,57,21063,-81
2019-12-22 08:32:50,6.12,4.82,4.10,99.90,495647,56,21419,-80
2019-12-22 08:33:23,7.72,5.25,4.10,99.90,495678,56,20979,-81
2019-12-22 08:33:56,8.35,5.85,4.20,99.90,495760,57,21002,-81
2019-12-22 08:34:31,5.82,4.80,4.20,99.90,495724,56,21095,-82
2019-12-22 08:35:02,6.60,5.20,4.10,99.90,495803,56,21058,-80
2019-12-22 08:35:35,5.57,4.95,4.10,99.90,495747,56,21027,-80
2019-12-22 08:36:08,6.95,5.03,4.20,99.90,495563,57,20967,-81
2019-12-22 08:36:43,6.18,4.80,4.10,99.90,495190,56,21482,-85
2019-12-22 08:37:16,5.55,4.95,4.10,99.90,495151,56,21534,-81
2019-12-22 08:37:48,5.85,4.68,4.20,99.90,495949,56,20959,-80
2019-12-22 08:38:20,5.72,4.60,4.20,99.90,494903,56,21079,-81
2019-12-22 08:38:53,5.07,4.12,4.20,99.90,495765,56,21885,-81
2019-12-22 08:39:26,7.43,4.95,4.20,99.90,494921,56,21043,-85
2019-12-22 08:39:58,7.07,4.50,4.20,99.90,495994,56,21102,-85
2019-12-22 08:40:31,6.00,5.15,4.30,99.90,495627,56,21051,-84
2019-12-22 08:41:07,6.50,4.97,4.20,99.90,495763,56,21502,-84
2019-12-22 08:41:41,5.07,4.55,4.20,99.90,495554,57,21115,-83
2019-12-22 08:42:13,6.18,4.78,4.20,99.90,495829,56,21096,-84
2019-12-22 08:42:48,5.82,4.28,4.30,99.90,495722,56,20991,-85
2019-12-22 08:43:23,7.07,5.15,4.30,99.90,495659,56,21007,-84
2019-12-22 08:43:55,8.05,4.60,4.30,99.90,495758,56,21643,-83
2019-12-22 08:44:28,5.75,4.43,4.30,99.90,469280,56,20983,-82
2019-12-22 08:45:00,5.20,3.05,4.30,99.90,495780,56,21711,-83
2019-12-22 08:45:33,4.68,3.70,4.30,99.90,495508,56,21337,-85
2019-12-22 08:46:06,6.45,4.00,4.40,99.90,495060,56,22399,-85
2019-12-22 08:47:39,4.65,3.37,4.40,99.90,495745,56,20983,-86
2019-12-22 08:48:12,10.30,4.47,4.50,99.90,495773,56,21081,-84
2019-12-22 08:48:44,4.35,3.30,4.60,99.90,495957,56,21058,-83
2019-12-22 08:49:16,10.32,4.45,4.50,99.90,495503,57,21007,-84
2019-12-22 08:49:50,9.38,3.22,4.50,99.90,495879,56,21110,-84
2019-12-22 08:51:05,7.53,3.33,4.60,99.90,495392,57,21614,-84
2019-12-22 08:51:41,3.62,2.70,4.60,99.90,451147,60,21534,-79
2019-12-22 08:52:33,4.05,2.85,4.60,99.90,495485,56,21486,-80
2019-12-22 08:53:05,4.00,2.92,4.60,99.90,451325,61,21840,-81
2019-12-22 08:53:37,4.35,2.58,4.70,99.90,495517,56,21795,-79
2019-12-22 08:54:10,5.35,3.17,4.60,99.90,495628,56,21088,-80
2019-12-22 08:54:43,4.78,2.75,4.70,99.90,495508,57,20999,-80
2019-12-22 08:55:15,3.35,2.60,4.70,99.90,495450,56,21024,-80
2019-12-22 08:55:48,5.15,3.03,4.60,99.90,494810,56,21071,-80
2019-12-22 08:56:20,2.65,2.20,4.70,99.90,495425,57,21175,-80
2019-12-22 08:57:38,3.95,2.45,4.80,99.90,495584,56,20978,-81
2019-12-22 08:58:11,2.55,2.30,4.70,99.90,495589,57,21510,-80
2019-12-22 08:58:44,3.70,2.75,4.70,99.90,495504,57,20983,-79
2019-12-22 08:59:17,6.97,2.80,4.80,99.90,495227,56,21040,-81
2019-12-22 08:59:49,3.40,2.28,4.80,99.90,495697,56,21656,-80
2019-12-22 09:00:22,3.67,2.40,4.80,99.90,495523,56,21007,-82
2019-12-22 09:00:55,3.97,2.28,4.90,99.90,495333,56,21570,-80
2019-12-22 09:01:27,6.30,2.83,4.90,99.90,495589,56,21012,-80
2019-12-22 09:01:59,4.32,2.92,4.90,99.90,495770,56,21126,-79
2019-12-22 09:02:32,3.47,2.47,4.90,99.90,495666,57,21066,-82
2019-12-22 09:03:05,9.70,3.25,4.80,99.90,495690,57,21579,-80
2019-12-22 09:03:37,5.10,2.78,4.90,99.90,494818,56,21514,-80
2019-12-22 09:04:10,2.65,2.10,4.90,99.90,495506,56,21053,-81
2019-12-22 09:04:43,2.50,2.30,4.90,99.90,495284,56,21543,-83
2019-12-22 09:05:16,3.58,2.40,4.80,99.90,494735,56,21151,-81
2019-12-22 09:05:48,4.70,2.45,4.90,99.90,494953,56,21083,-81
2019-12-22 09:06:24,3.45,2.60,4.90,99.90,495467,56,20971,-80
2019-12-22 09:07:46,5.18,2.50,5.00,99.90,495704,56,20967,-83
2019-12-22 09:08:18,4.62,2.50,5.00,99.90,496042,56,21292,-82
2019-12-22 09:08:51,2.70,2.47,5.10,99.90,495688,56,21036,-81
2019-12-22 09:09:24,4.60,2.42,5.00,99.90,495546,56,21023,-82
2019-12-22 09:09:57,3.15,2.25,5.00,99.90,495824,56,21089,-82
2019-12-22 09:10:30,3.62,2.78,5.00,99.90,495769,56,20924,-82
2019-12-22 09:11:03,3.33,2.50,4.90,99.90,495789,56,20979,-81
2019-12-22 09:11:35,5.20,2.78,5.00,99.90,495530,57,21208,-82
2019-12-22 09:12:08,4.05,2.35,5.00,99.90,495970,57,21046,-83
2019-12-22 09:12:41,5.90,2.90,5.10,99.90,495969,56,21042,-84
2019-12-22 09:13:13,3.65,2.58,5.10,99.90,496851,56,21049,-86
2019-12-22 09:13:49,3.95,2.60,5.10,99.90,496838,56,21092,-83
2019-12-22 09:14:21,6.07,2.80,5.10,99.90,497046,56,21745,-89
2019-12-22 09:16:15,5.50,2.70,5.30,99.90,464936,56,20093,-86
2019-12-22 09:17:41,4.25,3.03,5.30,99.90,484644,59,22173,-86
2019-12-22 09:18:19,6.10,2.67,5.30,99.90,443278,62,21991,-84
2019-12-22 09:20:50,5.28,2.90,5.30,99.90,456497,57,21077,-88
2019-12-22 09:25:19,4.95,3.35,5.30,99.90,451549,61,21082,-89
2019-12-22 09:25:55,4.35,3.20,5.40,99.90,496832,56,20966,-91
2019-12-22 09:26:28,4.40,2.90,5.40,99.90,497160,56,21114,-88
2019-12-22 09:28:29,5.90,3.60,5.40,99.90,452019,60,21039,-85
2019-12-22 09:56:26,3.50,2.53,6.10,99.90,494727,57,21563,-89
2019-12-22 09:56:59,4.45,2.60,6.10,99.90,496572,57,20971,-87
2019-12-22 09:57:31,3.90,2.70,6.20,99.90,495858,57,22043,-89
2019-12-22 09:58:03,4.43,2.78,6.10,99.90,496272,57,21096,-87
2019-12-22 09:58:35,3.03,2.53,6.20,99.90,495154,57,21164,-88
2019-12-22 09:59:08,4.45,2.80,6.00,99.90,496451,57,21071,-88
2019-12-22 09:59:40,2.85,2.50,6.00,99.90,496471,56,21051,-91
2019-12-22 10:00:13,5.45,2.50,6.00,99.90,496524,55,20912,-89
2019-12-22 10:01:04,6.03,2.50,6.10,99.90,496437,57,20979,-85
2019-12-22 10:02:14,3.17,2.47,6.10,99.90,451306,60,21114,-85
2019-12-22 10:02:46,3.60,2.53,6.20,99.90,496439,57,21622,-88
2019-12-22 10:03:19,3.10,2.40,6.30,99.90,496366,57,21075,-89
2019-12-22 10:03:51,4.25,2.25,6.30,99.90,496985,57,21014,-89
2019-12-22 10:04:24,3.15,2.60,6.30,99.90,496264,57,21095,-87
2019-12-22 10:04:57,4.03,2.30,6.40,99.90,496528,57,21010,-89
2019-12-22 10:05:30,3.78,2.65,6.40,99.90,496591,57,21550,-88
2019-12-22 10:06:02,2.80,2.20,6.40,99.90,496530,57,20928,-86
2019-12-22 10:06:39,3.00,2.67,6.30,99.90,496881,57,21018,-86
2019-12-22 10:07:11,6.93,3.15,6.40,99.90,496876,57,21018,-84
2019-12-22 10:08:31,3.35,2.65,6.50,99.90,497084,57,21020,-88
2019-12-22 10:09:04,3.60,2.20,6.50,99.90,496597,57,21517,-84
2019-12-22 10:09:37,3.00,2.40,6.50,99.90,496342,57,21056,-85
2019-12-22 10:10:09,3.12,2.50,6.60,99.90,496839,57,20994,-86
2019-12-22 10:10:43,6.32,2.47,6.60,99.90,497339,56,20946,-94
2019-12-22 10:11:16,6.07,2.55,6.60,99.90,496936,56,23192,-87
2019-12-22 10:11:48,4.03,2.30,6.50,99.90,496163,57,21062,-86
2019-12-22 10:12:21,2.80,2.47,6.50,99.90,496141,57,20999,-86
2019-12-22 10:12:54,4.40,2.45,6.60,99.90,495605,57,21458,-83
2019-12-22 10:13:26,4.60,2.90,6.70,99.90,495515,57,21123,-82
2019-12-22 10:13:58,3.50,3.10,6.70,99.90,495406,57,21014,-81
2019-12-22 10:14:35,5.25,3.00,6.80,99.90,494645,57,21039,-81
2019-12-22 10:15:07,3.67,2.78,6.80,99.90,495451,57,21091,-83
2019-12-22 10:15:40,4.70,3.35,6.80,99.90,495344,57,21473,-82
2019-12-22 10:18:58,4.43,2.67,7.00,99.90,434131,62,20044,-85
2019-12-22 10:19:31,2.80,2.42,7.00,99.90,473345,59,21029,-87
2019-12-22 10:20:16,4.32,2.80,7.10,99.90,473763,59,20981,-86
2019-12-22 10:20:49,4.60,2.42,7.00,99.90,473917,59,20981,-88
2019-12-22 10:21:24,5.95,2.20,7.00,99.90,473912,59,20966,-85
2019-12-22 10:21:57,2.45,1.95,7.00,99.90,473820,59,20993,-89
2019-12-22 10:23:51,3.60,2.50,7.00,99.90,462744,56,20025,-88
2019-12-22 10:24:30,3.60,2.22,7.00,99.90,503004,56,21067,-84
2019-12-22 10:25:01,3.70,2.10,7.00,99.90,504345,56,20919,-90
2019-12-22 10:25:34,3.47,2.15,7.00,99.90,467868,55,21204,-87
2019-12-22 10:27:27,2.70,2.00,7.00,99.90,451785,61,20096,-87
2019-12-22 10:28:33,5.53,1.92,6.90,99.90,496576,57,20986,-87
2019-12-22 10:29:13,2.78,1.75,7.00,99.90,496747,57,21715,-89
2019-12-22 10:29:48,3.50,1.87,7.00,99.90,496561,57,21027,-84
2019-12-22 10:30:27,2.75,1.83,7.10,99.90,496714,57,21410,-86
2019-12-22 10:31:03,5.45,2.00,7.10,99.90,496148,57,21513,-88
2019-12-22 10:31:38,2.47,1.77,7.20,99.90,496282,57,21172,-90
2019-12-22 10:32:11,3.55,2.00,7.20,99.90,496851,57,20962,-89
2019-12-22 10:32:44,2.50,1.90,7.20,99.90,496482,57,21827,-88
2019-12-22 10:33:19,3.03,1.73,7.20,99.90,496719,57,21023,-90
2019-12-22 10:33:52,6.25,1.95,7.20,99.90,496919,57,21079,-90
2019-12-22 10:34:27,3.85,1.95,7.20,99.90,496740,57,21688,-89
2019-12-22 10:35:01,2.58,2.00,7.30,99.90,496678,57,21601,-87
2019-12-22 10:35:34,3.35,1.98,7.20,99.90,496719,57,21046,-89
2019-12-22 10:36:07,2.65,2.12,7.10,99.90,497004,57,21450,-89
2019-12-22 10:36:39,3.55,1.95,7.10,99.90,497084,57,21625,-91
2019-12-22 10:37:12,4.65,1.70,7.10,99.90,497234,57,21537,-91
2019-12-22 10:40:01,3.80,1.83,7.10,99.90,496652,57,21053,-89
2019-12-22 10:40:35,3.92,2.03,7.20,99.90,496901,57,21003,-90
2019-12-22 10:41:07,4.55,2.08,7.10,99.90,496960,57,21031,-88
2019-12-22 10:41:40,2.58,1.87,7.10,99.90,496678,57,21482,-88
2019-12-22 10:42:13,3.03,1.98,7.20,99.90,496422,57,20986,-87
2019-12-22 10:42:46,2.97,2.15,7.20,99.90,496488,57,21613,-89
2019-12-22 10:43:19,4.75,2.10,7.10,99.90,495895,57,21099,-88
2019-12-22 10:43:52,4.82,1.90,7.20,99.90,496394,57,21529,-88
2019-12-22 10:44:24,3.25,2.20,7.20,99.90,496178,57,21053,-87
2019-12-22 10:44:57,1.75,1.65,7.10,99.90,496075,57,21095,-87
2019-12-22 10:45:29,4.40,2.20,7.10,99.90,495673,56,21533,-88
2019-12-22 10:46:01,2.12,1.67,7.00,99.90,496098,57,21070,-86
2019-12-22 10:46:34,2.60,1.95,7.00,99.90,496123,57,21657,-88
2019-12-22 10:47:06,2.10,1.60,7.10,99.90,496877,57,20983,-90
2019-12-22 10:47:40,2.00,1.80,7.10,99.90,496595,56,20976,-85
2019-12-22 10:48:22,2.80,2.17,7.20,99.90,497192,56,21066,-91
2019-12-22 10:48:55,3.95,2.20,7.20,99.90,497062,56,20966,-88
2019-12-22 10:49:29,3.20,2.25,7.10,99.90,496693,57,21115,-88
2019-12-22 10:50:02,2.70,1.90,7.10,99.90,496567,57,20999,-90
2019-12-22 10:50:35,2.90,2.00,7.00,99.90,496953,57,21107,-90
2019-12-22 10:51:07,3.62,2.00,7.00,99.90,497179,56,21053,-91
2019-12-22 10:51:40,2.28,2.00,7.10,99.90,496857,57,21143,-91
2019-12-22 10:52:14,3.72,2.37,7.10,99.90,497345,56,21421,-91
2019-12-22 10:52:47,3.72,2.28,7.10,99.90,496888,56,21047,-87
2019-12-22 10:53:20,3.65,2.22,7.00,99.90,497278,56,21004,-90
2019-12-22 10:55:07,2.85,1.77,7.20,99.90,451716,60,21066,-86
2019-12-22 10:55:40,4.03,2.12,7.20,99.90,497033,57,21732,-91
2019-12-22 10:56:16,5.93,1.98,7.20,99.90,499708,55,20955,-92
2019-12-22 10:56:49,2.53,1.95,7.30,99.90,502875,55,21659,-89
2019-12-22 10:57:24,4.03,2.10,7.30,99.90,503039,55,21074,-88
2019-12-22 10:59:29,2.60,2.00,7.30,99.90,503110,55,21524,-90
2019-12-22 11:00:09,3.17,2.20,7.40,99.90,503021,55,21016,-90
2019-12-22 11:00:42,6.87,2.90,7.30,99.90,503043,55,21027,-87
2019-12-22 11:01:24,3.58,2.40,7.20,99.90,502587,55,21642,-87
2019-12-22 11:01:56,5.43,2.50,7.20,99.90,502110,55,21035,-88
2019-12-22 11:02:29,3.37,2.40,7.40,99.90,501989,55,21514,-85
2019-12-22 11:03:03,2.72,2.30,7.40,99.90,501956,55,21359,-88
2019-12-22 11:03:36,4.12,2.33,7.50,99.90,501207,55,21574,-88
2019-12-22 11:04:09,3.03,2.17,7.50,99.90,501936,55,21106,-87
2019-12-22 11:04:42,2.80,2.17,7.60,99.90,501918,56,21117,-88
2019-12-22 11:05:14,2.65,1.92,7.50,99.90,501365,55,20991,-87
2019-12-22 11:05:46,4.15,2.08,7.40,99.90,501800,56,21078,-89
2019-12-22 11:06:19,2.58,2.10,7.40,99.90,501795,55,21749,-88
2019-12-22 11:06:52,3.60,2.10,7.40,99.90,501796,55,21062,-89
2019-12-22 11:07:24,3.05,2.47,7.40,99.90,501758,55,21028,-89
2019-12-22 11:07:57,2.65,2.20,7.50,99.90,501708,56,21076,-89
2019-12-22 11:08:32,2.53,2.08,7.60,99.90,501423,55,20964,-87
2019-12-22 11:09:08,5.32,1.98,7.70,99.90,501604,55,21129,-89
2019-12-22 11:09:41,4.70,2.15,7.70,99.90,501831,55,21602,-88
2019-12-22 11:10:14,3.35,2.20,7.70,99.90,502097,55,20964,-88
2019-12-22 11:10:47,5.50,2.22,7.80,99.90,502141,55,21565,-89
2019-12-22 11:11:20,3.90,2.40,7.80,99.90,502214,55,21044,-88
2019-12-22 11:11:52,3.58,2.55,7.70,99.90,502398,55,21072,-87
2019-12-22 11:12:25,3.00,2.33,7.80,99.90,502241,56,20991,-89
2019-12-22 11:12:58,3.08,2.47,7.80,99.90,502224,56,20980,-88
2019-12-22 11:13:31,3.47,2.40,7.70,99.90,502151,55,21032,-89
2019-12-22 11:14:03,4.78,2.50,7.70,99.90,502278,55,21072,-88
2019-12-22 11:14:35,4.20,2.70,7.60,99.90,502274,55,20991,-87
2019-12-22 11:15:08,5.28,3.03,7.60,99.90,502219,56,21044,-87
2019-12-22 11:15:40,5.50,2.75,7.60,99.90,502054,56,21432,-89
2019-12-22 11:16:14,4.78,2.30,7.60,99.90,501972,55,21044,-89
2019-12-22 11:16:48,7.80,2.80,7.60,99.90,502022,56,21035,-89
2019-12-22 11:17:21,4.32,2.45,7.50,99.90,502065,55,21036,-87
2019-12-22 11:17:54,4.28,2.78,7.40,99.90,502255,55,21548,-89
2019-12-22 11:18:45,3.65,2.37,7.50,99.90,502529,55,21149,-87
2019-12-22 11:19:19,5.55,3.08,7.30,99.90,501768,55,21171,-86
2019-12-22 11:19:51,8.80,3.40,7.30,99.90,482117,57,21512,-86
2019-12-22 11:20:23,5.70,2.80,7.30,99.90,501653,55,20995,-87
2019-12-22 11:20:56,5.07,2.72,7.40,99.90,501788,55,22175,-88
2019-12-22 11:21:29,5.07,3.22,7.50,99.90,501012,55,21015,-87
2019-12-22 11:22:01,4.37,3.17,7.40,99.90,502015,55,21001,-88
2019-12-22 11:22:33,4.97,3.20,7.40,99.90,502048,55,21032,-89
2019-12-22 11:23:06,3.72,2.60,7.30,99.90,502396,55,21047,-89
2019-12-22 11:23:38,4.97,2.42,7.40,99.90,502144,55,21480,-88
2019-12-22 11:24:11,6.22,3.47,7.40,99.90,502494,55,21029,-89
2019-12-22 11:24:44,4.15,3.25,7.30,99.90,502324,56,21009,-88
2019-12-22 11:25:17,5.87,3.60,7.30,99.90,502405,55,21040,-88
2019-12-22 11:25:50,6.12,3.65,7.40,99.90,502307,55,21654,-89
2019-12-22 11:26:22,6.15,3.50,7.50,99.90,502393,56,21165,-89
2019-12-22 11:26:55,4.78,3.20,7.60,99.90,502384,55,21076,-88
2019-12-22 11:27:28,5.00,3.42,7.70,99.90,502425,56,20988,-88
2019-12-22 11:28:01,5.10,3.08,7.70,99.90,502380,55,20972,-89
2019-12-22 11:28:38,7.47,2.60,7.80,99.90,501995,55,21148,-89
2019-12-22 11:29:16,3.80,2.65,7.90,99.90,502456,55,21081,-88
2019-12-22 11:29:48,3.35,2.65,8.00,99.90,502520,56,20961,-87
2019-12-22 11:30:22,7.68,3.30,8.10,99.90,501815,56,21005,-86
2019-12-22 11:30:54,3.78,2.60,8.00,99.90,502454,55,21064,-87
2019-12-22 11:31:26,2.85,2.40,8.10,99.90,502345,55,20964,-86
2019-12-22 11:31:59,7.40,3.42,8.10,99.90,502410,55,21058,-88
2019-12-22 11:32:32,12.52,6.25,8.10,99.90,502095,55,21064,-88
2019-12-22 11:33:03,2.50,2.17,8.10,99.90,502401,57,21024,-88
2019-12-22 11:33:36,5.15,2.70,8.20,99.90,502046,56,21032,-88
2019-12-22 11:34:08,4.47,2.20,8.20,99.90,502670,55,20988,-88
2019-12-22 11:34:41,39.03,19.58,8.30,99.90,502511,56,20981,-90
2019-12-22 11:35:14,24.63,10.93,8.30,99.90,501791,55,20945,-86
2019-12-22 11:35:47,6.50,3.45,8.20,99.90,501581,56,21060,-86
2019-12-22 11:36:20,7.12,4.37,8.10,99.90,502793,57,21571,-85
2019-12-22 11:36:53,26.75,9.60,8.10,99.90,501841,55,21008,-87
2019-12-22 11:37:26,3.67,2.60,8.00,99.90,502085,55,21016,-83
2019-12-22 11:38:01,4.95,3.10,8.00,99.90,502250,55,21456,-89
2019-12-22 11:38:43,10.85,4.45,8.10,99.90,501562,56,21082,-86
2019-12-22 11:39:19,16.23,6.80,8.20,99.90,502369,55,20964,-87
2019-12-22 11:39:51,8.60,4.20,8.10,99.90,502333,55,21000,-86
2019-12-22 11:40:25,5.22,2.97,8.00,99.90,501325,55,21080,-85
2019-12-22 11:40:58,4.40,2.72,8.10,99.90,501512,55,21065,-84
2019-12-22 11:41:30,31.62,11.02,8.20,99.90,502057,55,21108,-87
2019-12-22 11:42:03,8.07,4.78,8.30,99.90,502012,55,21047,-87
2019-12-22 11:42:35,5.12,3.22,8.30,99.90,502619,55,21104,-88
2019-12-22 11:43:08,5.45,4.00,8.30,99.90,501961,55,21028,-86
2019-12-22 11:43:40,6.12,4.10,8.40,99.90,501781,56,21607,-86
2019-12-22 11:44:13,3.47,2.50,8.40,99.90,500618,55,21470,-86
2019-12-22 11:44:45,4.07,3.15,8.50,99.90,502079,56,21454,-87
2019-12-22 11:45:18,6.12,3.60,8.60,99.90,502290,57,21004,-87
2019-12-22 11:45:51,4.68,2.65,8.60,99.90,502249,55,21044,-86
2019-12-22 11:46:23,4.82,2.40,8.70,99.90,502134,55,20964,-86
2019-12-22 11:46:55,3.37,2.10,8.70,99.90,502257,55,21061,-87
2019-12-22 11:47:28,8.55,4.40,8.70,99.90,502165,56,20968,-87
2019-12-22 11:48:01,2.53,1.90,8.70,99.90,502306,55,21061,-87
2019-12-22 11:48:35,2.83,2.08,8.80,99.90,502138,56,21157,-85
2019-12-22 11:49:08,4.75,2.97,8.80,99.90,502274,56,21591,-86
2019-12-22 11:49:41,2.58,2.10,8.80,99.90,502427,55,21063,-88
2019-12-22 11:50:13,2.97,1.90,8.80,99.90,502181,56,21127,-87
2019-12-22 11:50:46,3.37,2.00,8.80,99.90,502526,55,21151,-87
2019-12-22 11:51:19,2.97,1.80,8.80,99.90,502472,55,20972,-88
2019-12-22 11:51:51,1.70,1.60,8.80,99.90,502164,55,21008,-87
2019-12-22 11:52:24,3.10,1.98,8.90,99.90,501828,55,21064,-88
2019-12-22 11:52:57,2.95,1.83,8.90,99.90,502208,55,21092,-87
2019-12-22 11:53:29,6.95,3.62,8.90,99.90,502164,55,21000,-87
2019-12-22 11:54:02,9.20,4.75,9.00,99.90,502253,55,21025,-87
2019-12-22 11:54:34,4.30,1.95,9.00,99.90,502235,55,20973,-86
2019-12-22 11:55:06,4.62,3.17,9.00,99.90,502140,55,21016,-87
2019-12-22 11:55:39,2.47,1.90,9.10,99.90,502064,56,21650,-87
2019-12-22 11:56:11,3.30,1.90,9.10,99.90,502147,55,21056,-87
2019-12-22 11:56:44,3.10,1.70,9.10,99.90,502264,55,21098,-87
2019-12-22 11:57:17,5.05,2.45,9.20,99.90,502327,55,21458,-87
2019-12-22 11:57:50,35.70,15.40,9.20,99.90,502189,56,21028,-87
2019-12-22 11:58:23,45.50,25.10,9.20,99.90,502149,55,21073,-88
2019-12-22 11:59:30,4.30,2.72,9.30,99.90,502085,56,21024,-88
2019-12-22 12:00:03,2.90,1.70,9.30,99.90,502414,55,21068,-87
2019-12-22 12:00:36,21.23,14.15,9.30,99.90,502020,57,21028,-87
2019-12-22 12:01:08,2.72,1.67,9.20,99.90,502319,55,21085,-86
2019-12-22 12:01:41,3.08,1.85,9.20,99.90,501688,56,21624,-87
2019-12-22 12:02:14,2.12,1.52,9.20,99.90,501832,56,21295,-88
2019-12-22 12:02:47,1.85,1.48,9.20,99.90,502292,56,21092,-86
2019-12-22 12:03:19,1.65,1.45,9.20,99.90,502360,55,21025,-87
2019-12-22 12:03:52,5.93,2.95,9.30,99.90,502204,55,21701,-88
2019-12-22 12:04:25,4.53,2.05,9.20,99.90,502191,55,21012,-86
2019-12-22 12:04:57,5.45,3.28,9.20,99.90,502123,56,20996,-87
2019-12-22 12:05:30,2.08,1.17,9.20,99.90,502252,55,21452,-87
2019-12-22 12:06:02,1.42,0.98,9.20,99.90,501950,55,21059,-86
2019-12-22 12:06:35,2.08,1.10,9.20,99.90,502308,55,21627,-87
2019-12-22 12:07:08,24.50,14.35,9.20,99.90,502338,55,21128,-87
2019-12-22 12:07:40,20.30,9.45,9.20,99.90,502123,56,20984,-88
2019-12-22 12:08:13,4.62,2.10,9.10,99.90,501722,55,21074,-88
2019-12-22 12:08:46,1.27,1.00,9.10,99.90,502344,55,20973,-87
2019-12-22 12:09:19,1.67,1.10,9.10,99.90,501687,55,21048,-86
2019-12-22 12:09:51,3.28,1.40,9.00,99.90,502329,56,21024,-87
2019-12-22 12:10:24,1.00,0.90,9.10,99.90,501904,55,21040,-85
2019-12-22 12:10:57,1.95,1.15,9.10,99.90,502465,55,20968,-87
2019-12-22 12:11:29,1.67,0.95,9.10,99.90,502350,55,20981,-87
2019-12-22 12:12:02,1.35,0.95,9.10,99.90,502396,55,21120,-87
2019-12-22 12:12:34,3.30,1.08,9.00,99.90,502289,55,20997,-87
2019-12-22 12:13:07,1.17,0.85,9.10,99.90,502573,56,21048,-87
2019-12-22 12:13:39,3.55,2.08,9.10,99.90,501846,55,21512,-87
2019-12-22 12:14:11,2.22,1.05,9.10,99.90,502282,55,21057,-87
2019-12-22 12:14:44,3.28,0.82,9.10,99.90,502080,55,21103,-88
2019-12-22 12:15:17,1.10,1.00,9.10,99.90,501623,55,21058,-84
2019-12-22 12:15:49,1.40,0.80,9.20,99.90,502310,55,20964,-87
2019-12-22 12:16:21,1.62,1.00,9.20,99.90,502424,55,21412,-87
2019-12-22 12:16:54,4.93,2.15,9.20,99.90,502142,55,21026,-86
2019-12-22 12:17:27,1.83,1.33,9.20,99.90,501533,56,20936,-86
2019-12-22 12:17:59,5.22,0.88,9.20,99.90,502102,56,20985,-86
2019-12-22 12:18:32,4.18,1.45,9.20,99.90,501914,55,21000,-87
2019-12-22 12:19:06,1.02,0.90,9.20,99.90,502191,55,20985,-86
2019-12-22 12:19:41,1.12,0.80,9.20,99.90,501597,55,20965,-87
2019-12-22 12:20:14,0.80,0.80,9.20,99.90,501745,55,21060,-88
2019-12-22 12:20:47,1.85,0.77,9.20,99.90,502256,55,21091,-87
2019-12-22 12:21:20,2.55,1.40,9.20,99.90,502236,55,21016,-87
2019-12-22 12:21:53,3.15,1.00,9.20,99.90,502181,56,21008,-87
2019-12-22 12:22:26,1.52,1.08,9.20,99.90,502109,55,20948,-88
2019-12-22 12:22:58,1.67,1.40,9.20,99.90,502236,55,21000,-86
2019-12-22 12:23:30,1.87,0.80,9.10,99.90,501943,55,20993,-88
2019-12-22 12:24:03,1.42,1.00,9.20,99.90,502372,55,20969,-86
2019-12-22 12:24:37,1.00,0.70,9.20,99.90,501925,56,21121,-88
2019-12-22 12:25:09,2.08,0.80,9.20,99.90,502208,55,21100,-87
2019-12-22 12:25:42,0.82,0.80,9.10,99.90,502184,55,22186,-86
2019-12-22 12:26:15,1.05,0.90,9.10,99.90,501946,55,21021,-88
2019-12-22 12:26:47,1.95,0.93,9.10,99.90,502204,55,21037,-87
2019-12-22 12:27:23,2.58,0.77,9.10,99.90,502338,55,21467,-86
2019-12-22 12:27:55,1.17,0.80,9.10,99.90,457392,60,21079,-86
2019-12-22 12:28:28,1.30,0.80,9.20,99.90,502376,55,21694,-86
2019-12-22 12:29:00,2.50,1.00,9.10,99.90,502256,55,20981,-87
2019-12-22 12:29:48,1.00,0.70,9.10,99.90,502320,55,21416,-88
2019-12-22 12:30:22,1.85,0.95,9.10,99.90,502369,55,20913,-86
2019-12-22 12:30:54,1.35,0.60,9.10,99.90,502316,56,21026,-88
2019-12-22 12:31:27,1.42,1.17,9.10,99.90,502397,56,20964,-88
2019-12-22 12:32:03,3.17,0.80,9.10,99.90,502347,55,21007,-87
2019-12-22 12:32:36,1.00,0.88,9.10,99.90,501801,56,21121,-87
2019-12-22 12:33:08,1.70,0.70,9.10,99.90,502364,55,22000,-86
2019-12-22 12:33:40,0.88,0.80,9.10,99.90,502541,56,20925,-87
2019-12-22 12:34:13,3.08,0.90,9.10,99.90,502484,56,21030,-87
2019-12-22 12:34:46,1.00,0.90,9.10,99.90,502017,55,21093,-85
2019-12-22 12:35:18,1.05,0.80,9.10,99.90,502149,55,20976,-88
2019-12-22 12:35:51,1.17,0.98,9.10,99.90,502135,55,21036,-87
2019-12-22 12:36:24,2.15,0.88,9.00,99.90,502386,55,20952,-88
2019-12-22 12:36:56,3.15,1.35,9.10,99.90,502541,55,21119,-88
2019-12-22 12:37:29,1.25,0.88,9.00,99.90,502288,55,21063,-88
2019-12-22 12:38:01,1.45,0.90,9.00,99.90,502340,55,20973,-88
2019-12-22 12:38:49,3.17,1.12,9.10,99.90,502393,56,20964,-87
2019-12-22 12:39:21,1.05,0.70,9.10,99.90,502451,55,21023,-88
2019-12-22 12:39:54,0.80,0.80,9.00,99.90,502535,55,21004,-88
2019-12-22 12:40:26,0.70,0.70,9.00,99.90,502267,55,21134,-88
2019-12-22 12:40:59,0.95,0.85,9.00,99.90,502433,55,20960,-88
2019-12-22 12:41:31,1.20,0.90,9.00,99.90,502475,55,21111,-90
2019-12-22 12:42:05,1.27,0.80,9.00,99.90,502078,55,21040,-86
2019-12-22 12:42:38,1.25,0.80,9.00,99.90,501789,55,21582,-88
2019-12-22 12:43:10,2.12,0.82,9.00,99.90,502170,55,21050,-86
2019-12-22 12:43:42,0.93,0.88,9.00,99.90,501704,55,21021,-85
2019-12-22 12:44:15,1.27,0.85,9.00,99.90,501921,56,21068,-86
2019-12-22 12:44:47,3.65,1.20,9.00,99.90,501519,55,21552,-86
2019-12-22 12:45:20,1.20,0.90,9.00,99.90,501670,55,21044,-86
2019-12-22 12:45:52,1.00,0.93,9.00,99.90,501613,56,21012,-86
2019-12-22 12:46:24,1.23,0.90,9.10,99.90,501722,55,21040,-86
2019-12-22 12:46:58,0.77,0.77,9.00,99.90,501891,55,21019,-84
2019-12-22 12:47:33,1.30,0.90,9.10,99.90,501861,55,21686,-86
2019-12-22 12:48:06,2.37,1.12,9.10,99.90,457537,60,20988,-88
2019-12-22 12:48:39,1.40,1.10,9.10,99.90,502101,55,21628,-86
2019-12-22 12:49:57,1.30,1.20,9.00,99.90,501887,55,21161,-86
2019-12-22 12:50:30,1.10,0.80,9.10,99.90,456267,60,22177,-85
2019-12-22 12:51:06,1.83,1.00,9.10,99.90,501821,55,21819,-88
2019-12-22 12:51:38,1.52,0.80,9.10,99.90,501618,55,21489,-84
2019-12-22 12:52:11,0.70,0.70,9.10,99.90,501767,56,21049,-82
2019-12-22 12:52:43,3.60,0.95,9.10,99.90,501262,55,20973,-85
2019-12-22 12:53:16,1.20,0.95,9.10,99.90,502879,55,21012,-86
2019-12-22 12:53:49,3.58,0.95,9.10,99.90,501983,55,21012,-85
2019-12-22 12:54:22,1.30,0.88,9.10,99.90,501578,56,21022,-85
2019-12-22 12:54:54,1.60,0.80,9.10,99.90,501783,55,21049,-87
2019-12-22 12:55:27,1.62,0.90,9.10,99.90,501716,55,21021,-84
2019-12-22 12:56:00,1.62,0.90,9.10,99.90,501591,55,20995,-84
2019-12-22 12:56:35,1.23,0.93,9.00,99.90,501568,55,21567,-86
2019-12-22 12:57:07,1.25,0.77,9.00,99.90,456881,60,21246,-84
2019-12-22 12:57:40,1.10,0.75,9.10,99.90,502927,55,21020,-90
2019-12-22 12:58:12,1.48,1.10,9.00,99.90,502471,55,21008,-84
2019-12-22 12:58:45,1.30,0.98,9.00,99.90,501525,56,20993,-85
2019-12-22 13:00:19,0.80,0.80,9.00,99.90,501884,55,21775,-85
2019-12-22 13:00:51,0.85,0.70,9.00,99.90,501420,57,21124,-87
2019-12-22 13:01:24,2.17,1.17,9.00,99.90,501720,55,20953,-81
2019-12-22 13:02:00,1.52,0.90,9.10,99.90,501632,55,21012,-84
2019-12-22 13:02:32,0.70,0.70,9.00,99.90,501267,55,22045,-80
2019-12-22 13:03:05,2.08,0.90,9.00,99.90,501722,55,21065,-82
2019-12-22 13:03:38,4.43,1.08,9.10,99.90,501478,56,21515,-80
2019-12-22 13:04:10,1.30,0.75,9.10,99.90,501533,55,21019,-79
2019-12-22 13:04:43,1.55,1.00,9.10,99.90,501329,55,21032,-81
2019-12-22 13:05:15,1.55,1.33,9.10,99.90,501543,55,20996,-81
2019-12-22 13:05:48,1.37,0.90,9.10,99.90,501375,56,20925,-81
2019-12-22 13:06:20,1.48,0.98,9.00,99.90,501680,55,20968,-82
2019-12-22 13:06:52,1.30,1.10,9.10,99.90,501588,55,21060,-78
2019-12-22 13:07:25,1.55,0.90,9.00,99.90,501346,55,20984,-83
2019-12-22 13:07:58,1.70,0.90,9.00,99.90,501378,56,21060,-84
2019-12-22 13:08:30,1.08,0.80,9.00,99.90,501375,55,22127,-82
2019-12-22 13:09:04,0.70,0.70,9.00,99.90,501755,55,20936,-80
2019-12-22 13:10:58,0.98,0.75,9.10,99.90,501535,56,21413,-82
2019-12-22 13:11:31,1.15,0.75,9.10,99.90,500771,55,21060,-82
2019-12-22 13:12:04,0.90,0.80,9.10,99.90,501616,55,21038,-82
2019-12-22 13:12:37,1.95,0.80,9.10,99.90,500672,56,20976,-81
2019-12-22 13:13:09,2.15,0.80,9.10,99.90,501673,56,20956,-81
2019-12-22 13:13:42,1.60,0.98,9.10,99.90,500574,56,21197,-79
2019-12-22 13:14:14,1.65,0.80,9.10,99.90,501325,55,21282,-81
2019-12-22 13:14:46,1.05,0.80,9.10,99.90,501322,55,21061,-81
2019-12-22 13:15:19,0.95,0.95,9.10,99.90,501493,55,21080,-81
2019-12-22 13:15:52,2.33,1.00,9.10,99.90,501427,55,20958,-81
2019-12-22 13:16:24,1.02,0.77,9.10,99.90,501590,56,20972,-80
2019-12-22 13:16:57,0.82,0.80,9.10,99.90,501535,55,21076,-81
2019-12-22 13:17:29,1.00,0.75,9.10,99.90,501489,56,21483,-80
2019-12-22 13:18:02,1.65,1.10,9.10,99.90,501454,55,21463,-81
2019-12-22 13:18:35,1.37,1.00,9.00,99.90,501399,56,21029,-80
2019-12-22 13:19:08,0.60,0.60,9.00,99.90,501520,55,21024,-81
2019-12-22 13:20:46,1.05,0.70,9.10,99.90,501397,55,21989,-87
2019-12-22 13:21:18,6.43,5.18,9.10,99.90,500742,55,21070,-80
2019-12-22 13:21:51,12.50,9.30,9.10,99.90,501686,55,21076,-80
2019-12-22 13:22:24,1.20,0.80,9.10,99.90,501504,55,21028,-80
2019-12-22 13:22:56,1.17,1.00,9.20,99.90,501114,56,21042,-80
2019-12-22 13:23:29,1.45,1.00,9.20,99.90,501547,55,20956,-80
2019-12-22 13:24:02,1.95,0.82,9.20,99.90,501422,55,21481,-81
2019-12-22 13:24:34,1.80,1.00,9.20,99.90,501347,56,21056,-81
2019-12-22 13:25:06,1.10,0.80,9.20,99.90,501591,56,21075,-80
2019-12-22 13:25:42,1.52,0.80,9.20,99.90,501526,55,20933,-80
2019-12-22 13:26:15,0.90,0.85,9.20,99.90,501642,56,21044,-81
2019-12-22 13:26:48,1.48,1.10,9.20,99.90,501462,55,21220,-80
2019-12-22 13:27:21,3.15,1.00,9.20,99.90,501620,55,21081,-80
2019-12-22 13:27:54,1.45,0.95,9.10,99.90,501595,55,20944,-81
2019-12-22 13:28:26,0.57,0.50,9.10,99.90,501557,55,20948,-80
2019-12-22 13:28:59,0.65,0.60,9.10,99.90,501561,55,21326,-82
2019-12-22 13:29:32,1.50,0.90,9.00,99.90,501466,55,21531,-80
2019-12-22 13:30:47,0.75,0.73,9.10,99.90,501574,55,21127,-80
2019-12-22 13:31:20,0.57,0.57,9.10,99.90,501543,55,20983,-80
2019-12-22 13:31:52,0.60,0.60,9.10,99.90,501669,55,21121,-80
2019-12-22 13:32:25,2.78,0.70,9.00,99.90,501391,56,21807,-81
2019-12-22 13:32:58,1.87,0.70,9.00,99.90,500716,55,21052,-80
2019-12-22 13:33:30,0.85,0.85,9.00,99.90,501407,56,21113,-79
2019-12-22 13:34:03,0.60,0.57,9.00,99.90,501668,57,21069,-80
2019-12-22 13:34:35,0.98,0.60,8.90,99.90,501460,56,21380,-83
2019-12-22 13:35:08,1.27,0.70,8.90,99.90,501601,55,20997,-80
2019-12-22 13:35:41,0.75,0.62,8.90,99.90,501452,55,21055,-80
2019-12-22 13:36:13,0.90,0.50,8.80,99.90,501624,55,21491,-80
2019-12-22 13:36:46,0.50,0.50,8.90,99.90,501435,56,22341,-81
2019-12-22 13:37:19,0.90,0.70,8.80,99.90,501545,55,21479,-80
2019-12-22 13:37:51,0.60,0.60,8.80,99.90,501560,55,21547,-83
2019-12-22 13:38:24,3.12,0.80,8.90,99.90,501561,55,21367,-80
2019-12-22 13:38:56,1.00,0.80,8.90,99.90,501564,56,21000,-80
2019-12-22 13:39:29,0.95,0.65,8.90,99.90,501436,56,20940,-80
2019-12-22 13:40:42,0.95,0.70,8.80,99.90,501414,56,21040,-81
2019-12-22 13:41:14,0.95,0.65,8.80,99.90,455953,60,21024,-80
2019-12-22 13:41:47,2.90,0.70,8.80,99.90,501484,56,21619,-82
2019-12-22 13:42:20,0.70,0.52,8.80,99.90,501482,56,21455,-82
2019-12-22 13:42:53,1.25,0.90,8.80,99.90,500703,55,20976,-80
2019-12-22 13:43:26,1.98,1.65,8.80,99.90,501544,55,20959,-82
2019-12-22 13:43:59,0.65,0.65,8.80,99.90,501551,56,21511,-80
2019-12-22 13:44:31,0.60,0.60,8.80,99.90,501444,55,21024,-84
2019-12-22 13:45:03,2.42,0.90,8.70,99.90,501632,55,21407,-81
2019-12-22 13:45:36,1.15,0.85,8.80,99.90,501656,55,20968,-82
2019-12-22 13:46:08,1.58,0.80,8.80,99.90,501655,56,20953,-81
2019-12-22 13:46:41,0.57,0.57,8.80,99.90,501465,55,21016,-81
2019-12-22 13:47:13,0.82,0.70,8.80,99.90,501494,55,21035,-81
2019-12-22 13:47:46,1.17,0.70,8.80,99.90,501550,55,21180,-81
2019-12-22 13:48:18,2.20,0.70,8.80,99.90,501646,56,20985,-80
2019-12-22 13:48:50,1.00,0.70,8.80,99.90,501556,55,21500,-81
2019-12-22 13:49:23,1.35,0.85,8.80,99.90,500794,55,21056,-81
2019-12-22 13:49:56,1.20,0.80,8.80,99.90,501523,55,21052,-81
2019-12-22 13:51:33,0.98,0.82,8.80,99.90,501365,55,21013,-81
2019-12-22 13:52:05,0.70,0.70,8.80,99.90,501596,55,21000,-81
2019-12-22 13:52:38,1.17,0.70,8.80,99.90,501342,55,21008,-81
2019-12-22 13:53:11,1.45,1.02,8.80,99.90,500680,55,21343,-81
2019-12-22 13:53:43,1.37,0.90,8.80,99.90,501257,55,21585,-81
2019-12-22 13:54:16,0.98,0.88,8.80,99.90,500742,55,21032,-80
2019-12-22 13:54:48,0.70,0.60,8.80,99.90,501406,55,20988,-82
2019-12-22 13:55:23,1.33,0.80,8.80,99.90,501530,55,21444,-81
2019-12-22 13:55:56,0.77,0.75,8.80,99.90,501485,55,21049,-81
2019-12-22 13:56:28,1.30,0.70,8.70,99.90,500806,55,20964,-81
2019-12-22 13:57:01,0.57,0.57,8.70,99.90,501533,55,21005,-81
2019-12-22 13:57:33,0.60,0.60,8.70,99.90,501494,55,20948,-81
2019-12-22 13:58:06,0.77,0.68,8.70,99.90,500626,57,21079,-80
2019-12-22 13:58:38,0.90,0.68,8.70,99.90,500667,55,21001,-80
2019-12-22 13:59:11,0.70,0.70,8.70,99.90,501449,55,21611,-80
2019-12-22 13:59:43,0.60,0.60,8.70,99.90,501333,55,21048,-80
2019-12-22 14:01:19,2.42,1.12,8.70,99.90,500768,55,21088,-81
2019-12-22 14:01:52,1.00,0.73,8.70,99.90,501519,55,21028,-81
2019-12-22 14:02:24,1.20,0.73,8.70,99.90,500712,55,20961,-80
2019-12-22 14:02:57,1.50,0.70,8.70,99.90,500777,55,20999,-81
2019-12-22 14:03:28,0.75,0.75,8.60,99.90,501424,55,21060,-81
2019-12-22 14:04:02,1.23,0.40,8.60,99.90,501619,55,21008,-79
2019-12-22 14:04:35,0.60,0.60,8.60,99.90,501379,55,21472,-82
2019-12-22 14:05:08,1.00,0.90,8.60,99.90,501338,56,20976,-80
2019-12-22 14:05:41,0.97,0.73,8.60,99.90,493296,55,21660,-80
2019-12-22 14:06:35,1.85,0.80,8.60,99.90,501027,55,21438,-81
2019-12-22 14:07:10,1.00,0.80,8.70,99.90,501582,55,20996,-80
2019-12-22 14:07:43,1.02,0.80,8.60,99.90,501584,55,21016,-80
2019-12-22 14:08:16,0.70,0.70,8.60,99.90,500844,55,21069,-79
2019-12-22 14:08:49,1.52,0.80,8.60,99.90,501507,56,20952,-80
2019-12-22 14:09:22,0.80,0.70,8.60,99.90,500811,57,21051,-79
2019-12-22 14:09:55,0.88,0.60,8.60,99.90,501692,56,21444,-79
2019-12-22 14:10:27,2.65,0.80,8.60,99.90,501521,55,21105,-79
2019-12-22 14:10:59,0.73,0.55,8.60,99.90,501617,55,21003,-78
2019-12-22 14:11:31,0.98,0.70,8.50,99.90,500829,55,21012,-80
2019-12-22 14:12:03,3.28,0.80,8.60,99.90,501670,56,21491,-79
2019-12-22 14:12:36,0.85,0.62,8.50,99.90,501354,55,21366,-80
2019-12-22 14:13:08,1.02,0.85,8.50,99.90,500748,55,21564,-79
2019-12-22 14:13:41,1.40,0.80,8.50,99.90,501584,56,21531,-81
2019-12-22 14:14:14,1.00,0.80,8.50,99.90,501724,55,21052,-80
2019-12-22 14:14:47,0.80,0.80,8.50,99.90,501500,55,21648,-79
2019-12-22 14:15:19,1.00,0.90,8.50,99.90,500828,55,20957,-80
2019-12-22 14:15:52,0.70,0.70,8.50,99.90,501671,55,21029,-80
2019-12-22 14:16:25,1.05,0.85,8.50,99.90,501457,55,21132,-80
2019-12-22 14:16:57,0.85,0.80,8.50,99.90,501341,56,21050,-80
2019-12-22 14:17:29,1.48,0.70,8.50,99.90,500882,55,21014,-79
2019-12-22 14:18:02,0.80,0.80,8.50,99.90,501608,55,21479,-80
2019-12-22 14:18:34,1.23,0.90,8.50,99.90,501539,56,21000,-80
2019-12-22 14:19:10,1.60,0.98,8.50,99.90,501516,55,21072,-80
2019-12-22 14:19:42,0.77,0.77,8.50,99.90,501484,57,21020,-79
2019-12-22 14:20:15,2.42,0.70,8.50,99.90,501671,56,21572,-80
2019-12-22 14:20:48,0.70,0.70,8.50,99.90,501571,56,20992,-80
2019-12-22 14:21:21,2.75,0.80,8.50,99.90,501576,55,21472,-81
2019-12-22 14:21:56,0.80,0.80,8.50,99.90,501590,55,21043,-80
2019-12-22 14:22:29,0.60,0.60,8.50,99.90,501577,55,21029,-79
2019-12-22 14:23:02,1.67,0.70,8.50,99.90,501131,55,21048,-80
2019-12-22 14:23:34,0.68,0.65,8.50,99.90,500747,56,21007,-79
2019-12-22 14:24:07,1.25,0.70,8.50,99.90,501461,55,20999,-80
2019-12-22 14:24:40,0.90,0.82,8.50,99.90,500130,55,20961,-80
2019-12-22 14:25:12,0.80,0.80,8.50,99.90,500885,55,20949,-80
2019-12-22 14:25:45,2.28,1.00,8.50,99.90,501462,56,21020,-80
2019-12-22 14:26:17,2.28,0.77,8.50,99.90,500857,55,21533,-80
2019-12-22 14:26:49,0.85,0.60,8.50,99.90,501360,55,21000,-79
2019-12-22 14:27:22,0.70,0.70,8.50,99.90,501534,55,21591,-80
2019-12-22 14:27:55,0.77,0.77,8.60,99.90,501386,56,21602,-80
2019-12-22 14:28:28,1.10,0.80,8.50,99.90,501573,55,21463,-80
2019-12-22 14:29:00,1.20,0.75,8.50,99.90,501405,55,21027,-78
2019-12-22 14:29:33,1.00,0.70,8.50,99.90,501573,55,21064,-79
2019-12-22 14:30:05,0.80,0.77,8.50,99.90,501618,57,21024,-81
2019-12-22 14:30:38,0.75,0.70,8.50,99.90,501522,55,21022,-79
2019-12-22 14:31:12,0.60,0.60,8.50,99.90,501376,56,21479,-81
2019-12-22 14:31:44,1.27,1.00,8.50,99.90,501454,55,21488,-79
2019-12-22 14:32:16,0.70,0.70,8.50,99.90,501628,55,21099,-80
2019-12-22 14:32:49,0.70,0.57,8.50,99.90,501447,56,21996,-79
2019-12-22 14:33:22,0.98,0.70,8.50,99.90,500679,55,21089,-80
2019-12-22 14:33:54,0.80,0.80,8.50,99.90,501615,55,21097,-80
2019-12-22 14:34:27,0.80,0.80,8.50,99.90,501476,55,21617,-80
2019-12-22 14:35:00,1.15,0.75,8.50,99.90,501502,56,21056,-79
2019-12-22 14:36:15,0.65,0.65,8.50,99.90,501500,55,21013,-80
2019-12-22 14:36:47,1.00,0.90,8.50,99.90,501355,55,22518,-80
2019-12-22 14:37:20,1.42,0.80,8.50,99.90,500938,56,20956,-80
2019-12-22 14:37:53,0.60,0.60,8.50,99.90,501436,55,21646,-81
2019-12-22 14:38:25,1.58,0.70,8.50,99.90,501459,55,21073,-80
2019-12-22 14:38:58,0.88,0.60,8.50,99.90,501511,55,21472,-80
2019-12-22 14:39:30,1.92,0.70,8.50,99.90,501482,55,20992,-79
2019-12-22 14:40:03,0.73,0.65,8.50,99.90,501516,55,21016,-79
2019-12-22 14:40:35,0.80,0.65,8.50,99.90,501365,55,21487,-79
2019-12-22 14:41:08,0.88,0.80,8.40,99.90,501601,55,21025,-80
2019-12-22 14:41:41,1.83,1.10,8.40,99.90,501541,55,21460,-79
2019-12-22 14:42:13,1.52,1.27,8.40,99.90,501713,55,21060,-80
2019-12-22 14:42:46,2.28,1.10,8.40,99.90,501453,55,22162,-80
2019-12-22 14:43:18,1.37,0.80,8.40,99.90,500767,55,21456,-80
2019-12-22 14:43:51,1.00,0.90,8.40,99.90,501602,55,21589,-80
2019-12-22 14:44:24,2.25,0.80,8.40,99.90,501668,56,21162,-79
2019-12-22 14:44:57,5.37,1.00,8.40,99.90,501439,55,21024,-80
2019-12-22 14:45:29,0.68,0.68,8.40,99.90,501473,56,21257,-81
2019-12-22 14:46:22,0.88,0.62,8.40,99.90,501737,55,21021,-80
2019-12-22 14:46:55,0.60,0.60,8.40,99.90,456269,60,21127,-78
2019-12-22 14:47:28,1.10,0.80,8.40,99.90,500694,56,21256,-79
2019-12-22 14:48:01,1.60,0.73,8.40,99.90,501571,56,21028,-79
2019-12-22 14:48:33,0.75,0.60,8.40,99.90,501360,55,21080,-79
2019-12-22 14:49:06,1.37,0.70,8.40,99.90,501511,55,20996,-78
2019-12-22 14:49:39,2.35,0.57,8.40,99.90,501326,56,21447,-78
2019-12-22 14:50:12,0.85,0.75,8.40,99.90,501460,55,21485,-82
2019-12-22 14:50:45,0.70,0.70,8.40,99.90,501443,56,21124,-81
2019-12-22 14:51:18,0.70,0.60,8.40,99.90,501442,55,21591,-79
2019-12-22 14:51:50,0.65,0.47,8.30,99.90,501482,55,21013,-81
2019-12-22 14:52:23,0.88,0.77,8.30,99.90,501540,55,20956,-81
2019-12-22 14:52:55,0.60,0.60,8.30,99.90,501425,56,20965,-81
2019-12-22 14:53:28,0.60,0.60,8.30,99.90,500768,56,21483,-78
2019-12-22 14:54:00,0.70,0.60,8.30,99.90,501478,55,21519,-82
2019-12-22 14:54:33,1.00,0.90,8.30,99.90,501359,55,21036,-81
2019-12-22 14:55:05,0.98,0.70,8.30,99.90,474514,57,21736,-80
2019-12-22 14:55:37,0.52,0.52,8.30,99.90,501440,56,21551,-81
2019-12-22 14:56:11,0.85,0.60,8.30,99.90,501594,55,21476,-81
2019-12-22 14:56:44,0.70,0.70,8.20,99.90,501260,55,21554,-84
2019-12-22 14:57:16,0.60,0.60,8.20,99.90,501535,56,21115,-81
2019-12-22 14:57:52,0.75,0.70,8.20,99.90,501313,55,21188,-81
2019-12-22 14:58:25,1.30,0.77,8.20,99.90,501508,55,21141,-76
2019-12-22 14:58:57,0.60,0.60,8.20,99.90,501443,55,21028,-81
2019-12-22 14:59:30,0.70,0.65,8.20,99.90,501685,55,21068,-80
2019-12-22 15:00:02,0.77,0.50,8.20,99.90,501434,55,20989,-84
2019-12-22 15:00:35,0.80,0.70,8.20,99.90,501387,55,21483,-78
2019-12-22 15:01:08,1.10,0.50,8.20,99.90,501417,55,20965,-80
2019-12-22 15:01:40,3.50,0.85,8.20,99.90,501480,55,21584,-83
2019-12-22 15:02:12,1.70,0.70,8.10,99.90,501609,55,21473,-83
2019-12-22 15:02:45,0.98,0.88,8.10,99.90,501544,56,21097,-87
2019-12-22 15:03:18,1.15,0.65,8.20,99.90,501478,55,20929,-85
2019-12-22 15:03:50,0.85,0.85,8.10,99.90,501465,56,21598,-84
2019-12-22 15:04:24,0.70,0.70,8.20,99.90,501550,55,21009,-88
2019-12-22 15:04:57,0.62,0.50,8.20,99.90,501904,55,21075,-88
2019-12-22 15:05:30,0.52,0.52,8.10,99.90,502244,55,21052,-88
2019-12-22 15:06:37,1.50,0.70,8.10,99.90,501713,55,21012,-81
2019-12-22 15:07:11,0.85,0.80,8.10,99.90,501526,55,21480,-86
2019-12-22 15:07:44,0.70,0.70,8.00,99.90,501678,55,21037,-84
2019-12-22 15:08:16,0.57,0.57,8.00,99.90,501721,56,21020,-84
2019-12-22 15:08:50,1.00,0.80,8.00,99.90,501798,55,21420,-84
2019-12-22 15:09:23,0.93,0.80,8.00,99.90,501999,55,21591,-85
2019-12-22 15:09:56,0.80,0.75,8.00,99.90,502275,55,21499,-84
2019-12-22 15:10:29,2.83,0.75,8.00,99.90,502080,55,20936,-82
2019-12-22 15:11:03,1.25,0.80,8.00,99.90,502213,55,20960,-88
2019-12-22 15:11:36,0.68,0.60,8.00,99.90,502417,57,21478,-84
2019-12-22 15:12:08,0.73,0.50,8.00,99.90,501803,55,20969,-80
2019-12-22 15:12:41,0.90,0.73,8.00,99.90,501800,55,21618,-84
2019-12-22 15:13:14,0.75,0.75,8.00,99.90,501909,56,21052,-83
2019-12-22 15:14:22,0.95,0.80,8.00,99.90,455502,60,21124,-85
2019-12-22 15:14:55,0.50,0.50,8.00,99.90,502017,55,21011,-84
2019-12-22 15:15:28,0.77,0.73,8.00,99.90,501826,55,21059,-84
2019-12-22 15:16:58,0.85,0.80,7.90,99.90,502037,56,20960,-86
2019-12-22 15:17:31,1.08,0.80,7.90,99.90,502036,55,21483,-84
2019-12-22 15:18:04,0.90,0.70,7.90,99.90,502362,55,20983,-84
2019-12-22 15:18:37,1.90,0.98,7.80,99.90,501871,55,21634,-81
2019-12-22 15:19:11,0.70,0.70,7.90,99.90,501895,55,21519,-81
2019-12-22 15:19:44,0.68,0.62,7.90,99.90,501687,56,21095,-80
2019-12-22 15:20:16,1.08,0.77,7.80,99.90,501881,55,21584,-82
2019-12-22 15:20:48,0.77,0.70,7.90,99.90,501961,55,21412,-80
2019-12-22 15:21:21,0.95,0.60,7.80,99.90,502116,56,21561,-80
2019-12-22 15:21:54,0.80,0.80,7.80,99.90,501746,55,21090,-81
2019-12-22 15:22:26,1.02,0.80,7.90,99.90,501892,55,21534,-80
2019-12-22 15:22:59,1.52,1.05,7.80,99.90,501776,56,22040,-82
2019-12-22 15:23:32,0.70,0.70,7.90,99.90,501212,55,21020,-82
2019-12-22 15:24:04,1.48,0.85,7.80,99.90,501963,55,20952,-81
2019-12-22 15:24:37,1.37,0.80,7.90,99.90,501878,56,21480,-79
2019-12-22 15:25:10,1.10,1.00,7.90,99.90,501841,55,21076,-83
2019-12-22 15:25:43,1.00,0.85,7.80,99.90,501766,55,21113,-82
2019-12-22 15:26:16,1.05,0.80,7.80,99.90,501853,55,21534,-82
2019-12-22 15:26:48,0.93,0.80,7.90,99.90,502060,55,21045,-81
2019-12-22 15:27:20,1.10,0.93,7.90,99.90,501912,55,21024,-81
2019-12-22 15:27:53,0.80,0.80,7.90,99.90,501798,55,21084,-81
2019-12-22 15:28:28,0.50,0.50,7.80,99.90,501802,55,21180,-80
2019-12-22 15:29:01,0.90,0.90,7.80,99.90,456579,60,21516,-81
2019-12-22 15:29:34,0.70,0.70,7.90,99.90,501837,55,21072,-82
2019-12-22 15:30:06,0.70,0.60,7.90,99.90,479476,55,21519,-81
2019-12-22 15:30:39,0.73,0.73,7.90,99.90,501891,55,21532,-83
2019-12-22 15:31:12,1.05,0.70,7.90,99.90,501949,55,21510,-81
2019-12-22 15:31:45,1.65,0.80,7.90,99.90,501773,55,21474,-80
2019-12-22 15:32:17,1.23,1.12,7.80,99.90,501845,55,21045,-81
2019-12-22 15:32:50,1.45,0.88,7.90,99.90,501900,55,21098,-82
2019-12-22 15:33:23,2.35,0.95,7.90,99.90,501989,55,21469,-83
2019-12-22 15:33:55,1.23,0.70,7.80,99.90,501730,55,21032,-83
2019-12-22 15:34:28,1.17,1.00,7.90,99.90,501848,55,20960,-80
2019-12-22 15:35:02,1.30,0.90,7.90,99.90,501893,55,21942,-88
2019-12-22 15:35:35,1.17,0.88,7.90,99.90,502552,55,21071,-84
2019-12-22 15:36:07,1.02,0.93,7.90,99.90,501629,56,21012,-81
2019-12-22 15:36:41,1.77,0.73,7.90,99.90,501050,55,20968,-82
2019-12-22 15:37:14,0.70,0.70,7.90,99.90,501873,55,21623,-82
2019-12-22 15:37:46,0.80,0.80,7.90,99.90,501776,55,21099,-80
2019-12-22 15:38:19,1.00,0.90,7.90,99.90,501914,55,21666,-81
2019-12-22 15:38:52,0.70,0.70,7.90,99.90,502027,55,21020,-82
2019-12-22 15:39:24,1.60,0.90,7.90,99.90,501796,55,21053,-83
2019-12-22 15:39:57,1.12,0.93,7.90,99.90,501785,55,21467,-83
2019-12-22 15:40:30,2.10,0.70,7.90,99.90,501693,56,21495,-82
2019-12-22 15:41:03,0.82,0.70,7.90,99.90,501730,55,21616,-81
2019-12-22 15:41:35,0.90,0.80,7.90,99.90,501801,56,21507,-82
2019-12-22 15:42:08,1.85,0.90,7.90,99.90,501632,55,21538,-83
2019-12-22 15:42:41,0.65,0.50,7.90,99.90,501600,55,21522,-82
2019-12-22 15:43:14,0.80,0.70,7.90,99.90,501621,55,21012,-82
2019-12-22 15:43:47,0.45,0.45,7.90,99.90,500867,55,21023,-83
2019-12-22 15:44:20,0.70,0.70,7.90,99.90,502103,56,21498,-82
2019-12-22 15:44:53,1.92,0.60,7.90,99.90,501931,55,21055,-81
2019-12-22 15:45:26,0.82,0.60,7.90,99.90,501911,55,20976,-84
2019-12-22 15:47:20,1.50,0.60,7.90,99.90,502055,55,21164,-80
2019-12-22 15:47:53,0.68,0.62,7.90,99.90,501863,56,21523,-81
2019-12-22 15:48:25,0.82,0.70,7.90,99.90,501850,55,21004,-83
2019-12-22 15:48:58,1.02,0.70,7.90,99.90,501785,55,21575,-83
2019-12-22 15:49:30,0.80,0.57,7.90,99.90,501727,55,21032,-83
2019-12-22 15:50:06,0.50,0.50,7.90,99.90,476406,57,20961,-82
2019-12-22 15:50:38,0.60,0.60,7.90,99.90,501692,55,21013,-84
2019-12-22 15:51:11,1.70,1.35,7.90,99.90,502285,55,21061,-83
2019-12-22 15:51:43,1.00,0.90,7.90,99.90,501737,55,21504,-84
2019-12-22 15:52:16,1.08,1.00,7.90,99.90,502040,56,21372,-84
2019-12-22 15:52:48,0.57,0.57,8.00,99.90,501745,55,21724,-84
2019-12-22 15:53:21,3.45,1.23,7.90,99.90,501714,55,21035,-82
2019-12-22 15:53:54,0.75,0.70,7.90,99.90,503004,55,21071,-88
2019-12-22 15:54:27,1.33,0.75,7.90,99.90,502911,55,20996,-89
2019-12-22 15:55:00,0.50,0.50,7.90,99.90,503302,55,20921,-87
2019-12-22 15:55:33,0.65,0.65,7.90,99.90,502959,55,21764,-89
2019-12-22 15:56:05,1.87,0.70,7.90,99.90,503207,55,21467,-89
2019-12-22 15:56:37,0.50,0.50,7.90,99.90,501972,55,21024,-85
2019-12-22 15:57:10,0.73,0.70,7.90,99.90,501997,55,20969,-89
2019-12-22 15:57:43,0.80,0.73,7.90,99.90,502484,55,20961,-86
2019-12-22 15:58:22,0.88,0.60,7.90,99.90,502471,55,20969,-86
2019-12-22 15:59:03,1.70,0.60,8.00,99.90,457586,60,21021,-86
2019-12-22 15:59:36,0.60,0.60,8.00,99.90,502406,55,21706,-89
2019-12-22 16:00:08,2.65,0.70,8.00,99.90,503131,55,21052,-90
2019-12-22 16:00:41,2.92,0.60,8.00,99.90,502540,55,20961,-83
2019-12-22 16:01:14,1.12,0.70,7.90,99.90,501710,55,21031,-85
2019-12-22 16:01:46,0.90,0.50,7.90,99.90,501675,55,21052,-85
2019-12-22 16:02:19,0.93,0.70,7.90,99.90,501709,56,21118,-85
2019-12-22 16:02:52,0.50,0.50,7.80,99.90,501731,55,21161,-85
2019-12-22 16:03:27,1.25,0.70,7.80,99.90,501561,55,21054,-85
2019-12-22 16:03:59,0.73,0.60,7.80,99.90,501261,55,20969,-82
2019-12-22 16:04:32,0.80,0.60,7.70,99.90,502000,55,21503,-86
2019-12-22 16:05:05,0.62,0.62,7.70,99.90,501824,55,21052,-84
2019-12-22 16:05:37,1.02,0.88,7.70,99.90,500766,55,21067,-84
2019-12-22 16:06:10,2.92,0.80,7.60,99.90,501582,55,21479,-84
2019-12-22 16:06:42,1.27,0.80,7.60,99.90,501492,55,21057,-84
2019-12-22 16:07:15,0.75,0.65,7.60,99.90,501500,55,21031,-85
2019-12-22 16:07:47,0.95,0.80,7.60,99.90,502034,55,21997,-85
2019-12-22 16:08:19,1.08,0.75,7.60,99.90,502107,55,21061,-87
2019-12-22 16:08:52,1.15,0.77,7.60,99.90,502893,56,21602,-87
2019-12-22 16:09:24,1.05,0.80,7.60,99.90,502413,55,21174,-86
2019-12-22 16:09:58,0.70,0.70,7.50,99.90,502389,56,21065,-84
2019-12-22 16:10:31,1.30,0.77,7.50,99.90,502078,55,21080,-85
2019-12-22 16:11:03,1.33,0.80,7.50,99.90,502219,55,21133,-86
2019-12-22 16:11:36,1.70,0.90,7.50,99.90,502151,55,21034,-87
2019-12-22 16:12:09,0.80,0.70,7.50,99.90,502113,56,21044,-86
2019-12-22 16:12:42,0.70,0.70,7.50,99.90,502268,55,20997,-86
2019-12-22 16:13:18,1.08,0.70,7.40,99.90,502086,55,21028,-86
2019-12-22 16:13:51,0.80,0.70,7.40,99.90,500489,55,22119,-81
2019-12-22 16:14:24,1.33,0.75,7.40,99.90,462901,56,1937240,-82
2019-12-22 16:14:57,2.87,0.73,7.40,99.90,495289,56,21022,-82
2019-12-22 16:15:30,3.72,0.73,7.40,99.90,494430,56,21558,-82
2019-12-22 16:16:03,0.80,0.70,7.40,99.90,496550,56,21006,-82
2019-12-22 16:17:21,1.17,0.70,7.40,99.90,501387,55,21156,-83
2019-12-22 16:17:53,1.08,0.75,7.30,99.90,500937,55,21092,-82
2019-12-22 16:18:25,2.60,0.60,7.40,99.90,501350,55,20996,-83
2019-12-22 16:18:58,0.90,0.70,7.40,99.90,501191,55,21522,-82
2019-12-22 16:19:31,2.00,0.82,7.40,99.90,501312,55,21555,-82
2019-12-22 16:20:03,1.12,0.70,7.40,99.90,501359,55,21057,-82
2019-12-22 16:20:36,0.70,0.70,7.40,99.90,501350,55,21173,-82
2019-12-22 16:21:08,1.33,0.80,7.40,99.90,501570,55,20992,-82
2019-12-22 16:21:41,0.95,0.80,7.40,99.90,501560,55,21089,-86
2019-12-22 16:22:14,0.93,0.73,7.40,99.90,502126,55,21125,-85
2019-12-22 16:22:47,0.95,0.85,7.40,99.90,501481,55,21041,-84
2019-12-22 16:23:19,1.00,0.90,7.50,99.90,501326,55,21055,-85
2019-12-22 16:23:52,0.75,0.75,7.40,99.90,502287,55,21072,-89
2019-12-22 16:24:32,0.70,0.70,7.40,99.90,502013,55,20972,-88
2019-12-22 16:25:07,0.90,0.90,7.50,99.90,501809,55,21466,-90
2019-12-22 16:25:39,1.27,0.88,7.50,99.90,501990,56,21523,-88
2019-12-22 16:26:12,1.98,0.80,7.50,99.90,501848,55,21163,-86
2019-12-22 16:26:45,1.00,0.90,7.40,99.90,502114,55,21051,-86
2019-12-22 16:27:19,1.65,0.75,7.50,99.90,501237,55,21147,-86
2019-12-22 16:27:51,0.70,0.70,7.50,99.90,501780,55,21528,-84
2019-12-22 16:28:24,1.05,0.80,7.50,99.90,501407,56,20985,-86
2019-12-22 16:28:56,1.15,0.90,7.50,99.90,501799,55,21024,-85
2019-12-22 16:29:29,1.40,0.77,7.40,99.90,501123,55,21491,-85
2019-12-22 16:30:01,0.65,0.65,7.40,99.90,501602,55,21032,-85
2019-12-22 16:30:33,1.20,0.90,7.50,99.90,501372,55,21006,-85
2019-12-22 16:31:06,0.85,0.80,7.50,99.90,501489,55,21471,-84
2019-12-22 16:31:39,1.48,0.90,7.50,99.90,501453,55,20957,-88
2019-12-22 16:32:12,1.02,0.80,7.50,99.90,501830,55,21748,-86
2019-12-22 16:32:45,0.80,0.80,7.50,99.90,501763,56,21647,-85
2019-12-22 16:33:18,0.90,0.70,7.40,99.90,502133,55,21039,-88
2019-12-22 16:33:51,0.80,0.70,7.50,99.90,479368,57,21053,-85
2019-12-22 16:34:23,0.70,0.50,7.50,99.90,501245,55,21507,-85
2019-12-22 16:34:57,1.00,0.70,7.50,99.90,501591,56,21452,-86
2019-12-22 16:35:30,1.45,0.80,7.50,99.90,501046,56,21552,-86
2019-12-22 16:36:02,1.12,0.77,7.50,99.90,501793,55,21587,-85
2019-12-22 16:36:37,2.47,0.75,7.50,99.90,501566,55,21150,-86
2019-12-22 16:37:19,0.70,0.70,7.50,99.90,501745,56,21640,-86
2019-12-22 16:37:51,1.55,0.90,7.50,99.90,501428,55,21568,-82
2019-12-22 16:38:24,1.05,0.82,7.50,99.90,501469,57,21572,-82
2019-12-22 16:38:59,0.93,0.85,7.50,99.90,501411,55,20965,-82
2019-12-22 16:39:32,1.92,0.90,7.50,99.90,456244,60,21041,-81
2019-12-22 16:40:05,2.47,1.00,7.50,99.90,501569,55,21068,-83
2019-12-22 16:40:38,0.98,0.88,7.50,99.90,501366,55,21060,-82
2019-12-22 16:41:10,0.82,0.65,7.60,99.90,501627,55,20956,-82
2019-12-22 16:41:43,0.75,0.70,7.60,99.90,501421,56,21481,-82
2019-12-22 16:42:15,1.10,0.70,7.60,99.90,501617,55,21004,-82
2019-12-22 16:42:49,0.70,0.70,7.60,99.90,501577,55,21660,-81
2019-12-22 16:43:21,0.60,0.60,7.60,99.90,501672,55,21165,-82
2019-12-22 16:43:54,0.77,0.77,7.60,99.90,501286,55,20929,-80
2019-12-22 16:44:26,1.58,0.88,7.60,99.90,500921,55,21000,-83
2019-12-22 16:44:58,0.62,0.60,7.60,99.90,501163,55,21029,-82
2019-12-22 16:45:30,0.70,0.70,7.70,99.90,501217,55,21703,-85
2019-12-22 16:46:03,1.00,0.90,7.70,99.90,501536,55,21048,-79
2019-12-22 16:46:36,0.62,0.62,7.70,99.90,501633,55,20971,-85
2019-12-22 16:48:08,1.45,0.60,7.70,99.90,500998,55,20940,-82
2019-12-22 16:48:41,1.70,0.80,7.70,99.90,500204,55,21577,-81
2019-12-22 16:49:13,0.70,0.70,7.70,99.90,501849,55,20960,-84
2019-12-22 16:49:46,2.95,0.88,7.70,99.90,500932,55,20992,-81
2019-12-22 16:50:19,0.70,0.60,7.70,99.90,502081,55,21008,-84
2019-12-22 16:50:52,0.73,0.73,7.60,99.90,501786,56,21531,-83
2019-12-22 16:51:24,1.02,0.70,7.70,99.90,501966,55,20997,-84
2019-12-22 16:51:56,0.85,0.77,7.70,99.90,501791,55,21004,-83
2019-12-22 16:52:29,0.90,0.80,7.70,99.90,501807,55,21468,-85
2019-12-22 16:53:01,1.48,0.80,7.70,99.90,502228,55,21412,-86
2019-12-22 16:53:34,1.62,1.00,7.70,99.90,501463,55,21149,-84
2019-12-22 16:54:07,1.35,0.77,7.70,99.90,501573,55,21073,-83
2019-12-22 16:54:40,0.93,0.75,7.70,99.90,500821,55,21096,-81
2019-12-22 16:55:13,0.85,0.85,7.70,99.90,501233,55,21546,-83
2019-12-22 16:55:45,1.20,0.82,7.70,99.90,501184,55,21064,-81
2019-12-22 16:56:18,2.83,0.90,7.70,99.90,501264,55,22015,-81
2019-12-22 16:56:50,1.40,0.80,7.70,99.90,501266,55,21110,-80
2019-12-22 16:57:22,1.10,1.00,7.70,99.90,501374,57,20996,-80
2019-12-22 16:57:55,0.77,0.60,7.70,99.90,501110,55,21471,-81
2019-12-22 16:58:27,1.90,0.90,7.70,99.90,501136,55,21017,-81
2019-12-22 16:58:59,1.17,0.80,7.70,99.90,501499,55,21376,-81
2019-12-22 16:59:31,0.70,0.70,7.60,99.90,501240,55,21016,-80
2019-12-22 17:00:05,0.85,0.70,7.60,99.90,501389,55,21004,-82
2019-12-22 17:00:38,1.33,0.70,7.60,99.90,500989,55,21007,-82
2019-12-22 17:01:11,0.80,0.80,7.60,99.90,501360,55,20976,-82
2019-12-22 17:01:44,0.70,0.70,7.60,99.90,501431,55,21614,-81
2019-12-22 17:02:17,2.67,1.00,7.60,99.90,502217,55,20996,-86
2019-12-22 17:02:49,1.60,0.90,7.60,99.90,501929,55,21000,-83
2019-12-22 17:03:22,1.02,0.93,7.50,99.90,501496,56,21048,-83
2019-12-22 17:03:54,0.90,0.68,7.60,99.90,501472,55,21448,-83
2019-12-22 17:04:27,1.12,0.60,7.60,99.90,500934,55,21064,-81
2019-12-22 17:05:00,1.08,0.68,7.60,99.90,501608,55,21009,-83
2019-12-22 17:05:33,1.48,0.80,7.60,99.90,501750,55,21102,-83
2019-12-22 17:06:05,0.70,0.70,7.50,99.90,501607,55,21480,-81
2019-12-22 17:06:38,0.82,0.60,7.50,99.90,501322,55,21044,-82
2019-12-22 17:07:11,0.90,0.60,7.50,99.90,501605,55,21608,-85
2019-12-22 17:07:44,0.70,0.70,7.60,99.90,501299,55,21064,-80
2019-12-22 17:08:16,1.50,0.73,7.60,99.90,500961,55,20976,-81
2019-12-22 17:08:49,1.45,0.90,7.50,99.90,501770,55,21034,-82
2019-12-22 17:09:21,1.17,0.82,7.50,99.90,500870,56,21043,-82
2019-12-22 17:09:53,4.10,0.80,7.50,99.90,501485,55,21123,-82
2019-12-22 17:10:26,0.80,0.80,7.60,99.90,501668,55,21635,-80
2019-12-22 17:10:58,1.10,0.60,7.60,99.90,501451,55,21036,-83
2019-12-22 17:11:31,1.42,0.90,7.60,99.90,501665,55,20996,-84
2019-12-22 17:12:03,0.70,0.70,7.50,99.90,501531,55,21048,-83
2019-12-22 17:12:36,1.67,0.85,7.60,99.90,501570,55,21529,-80
2019-12-22 17:13:09,1.70,0.82,7.60,99.90,501535,55,21560,-82
2019-12-22 17:13:41,1.45,0.98,7.60,99.90,501206,55,21040,-82
2019-12-22 17:14:13,1.80,0.90,7.60,99.90,500875,55,21017,-81
2019-12-22 17:14:47,2.25,1.00,7.50,99.90,501505,55,21479,-81
2019-12-22 17:15:19,0.90,0.90,7.60,99.90,500741,55,21052,-82
2019-12-22 17:15:51,0.82,0.77,7.60,99.90,501383,55,21080,-80
2019-12-22 17:16:24,1.08,0.77,7.60,99.90,500504,55,21982,-80
2019-12-22 17:16:56,1.58,1.00,7.60,99.90,501229,55,21531,-80
2019-12-22 17:17:43,1.55,0.90,7.60,99.90,501260,55,21004,-83
2019-12-22 17:18:15,2.17,0.85,7.60,99.90,501508,55,21093,-80
2019-12-22 17:18:48,0.80,0.80,7.60,99.90,501511,55,21452,-80
2019-12-22 17:19:20,0.80,0.70,7.50,99.90,501551,55,20957,-81
2019-12-22 17:19:53,1.00,0.80,7.60,99.90,501423,55,21000,-80
2019-12-22 17:20:25,0.52,0.52,7.60,99.90,501552,55,20956,-80
2019-12-22 17:20:58,1.12,0.70,7.60,99.90,501653,56,20980,-80
2019-12-22 17:21:30,1.08,0.88,7.60,99.90,501651,55,21124,-80
2019-12-22 17:22:03,1.23,0.90,7.60,99.90,501474,55,21133,-80
2019-12-22 17:22:36,0.60,0.60,7.60,99.90,501494,55,21024,-80
2019-12-22 17:23:08,2.33,0.77,7.50,99.90,501533,56,21883,-80
2019-12-22 17:23:41,0.90,0.70,7.60,99.90,501586,55,21527,-81
2019-12-22 17:24:13,1.55,0.77,7.60,99.90,501377,56,21008,-80
2019-12-22 17:24:46,1.15,1.05,7.50,99.90,500621,55,21218,-80
2019-12-22 17:25:18,1.10,0.80,7.60,99.90,501409,55,21008,-82
2019-12-22 17:25:51,2.78,1.00,7.50,99.90,501213,55,21502,-80
2019-12-22 17:26:24,2.70,1.23,7.50,99.90,500922,55,21068,-80
2019-12-22 17:26:56,1.27,0.80,7.60,99.90,501609,56,20936,-81
2019-12-22 17:27:29,2.00,1.05,7.50,99.90,501578,55,21112,-81
2019-12-22 17:28:02,1.23,0.93,7.50,99.90,501579,56,20956,-80
2019-12-22 17:28:35,0.98,0.85,7.50,99.90,501255,55,21068,-81
2019-12-22 17:29:07,1.58,0.85,7.50,99.90,501503,55,21049,-82
2019-12-22 17:29:40,3.53,1.00,7.50,99.90,501326,56,21020,-81
2019-12-22 17:30:12,2.10,1.00,7.50,99.90,501574,55,21067,-81
2019-12-22 17:30:45,1.60,0.85,7.50,99.90,501218,55,21670,-81
2019-12-22 17:31:17,1.60,0.95,7.50,99.90,501417,55,21763,-81
2019-12-22 17:31:50,2.50,1.17,7.50,99.90,501175,56,21614,-80
2019-12-22 17:32:22,2.10,1.02,7.50,99.90,501325,55,21565,-83
2019-12-22 17:32:55,2.05,0.95,7.50,99.90,501315,55,21997,-80
2019-12-22 17:33:28,2.58,0.88,7.50,99.90,501449,55,22158,-80
2019-12-22 17:34:00,1.77,0.98,7.50,99.90,501310,55,21040,-79
2019-12-22 17:34:33,1.65,1.10,7.50,99.90,501500,55,21036,-80
2019-12-22 17:35:06,1.20,0.95,7.50,99.90,501431,55,21460,-81
2019-12-22 17:35:39,2.53,1.15,7.50,99.90,500549,55,21180,-83
2019-12-22 17:36:12,2.58,1.05,7.50,99.90,501618,55,21483,-81
2019-12-22 17:36:48,1.90,1.20,7.50,99.90,501183,56,21018,-81
2019-12-22 17:37:20,1.75,1.10,7.50,99.90,500579,56,21028,-82
2019-12-22 17:37:53,3.10,1.02,7.50,99.90,501154,55,21016,-82
2019-12-22 17:38:26,1.70,1.20,7.50,99.90,500772,55,21028,-85
2019-12-22 17:38:59,1.23,0.90,7.40,99.90,501411,56,21310,-83
2019-12-22 17:39:34,2.45,1.33,7.50,99.90,501680,55,21096,-84
2019-12-22 17:40:07,2.05,1.10,7.50,99.90,501635,56,20992,-83
2019-12-22 17:40:39,1.85,1.00,7.50,99.90,501735,56,20991,-82
2019-12-22 17:41:12,2.03,0.93,7.40,99.90,501936,55,21048,-83
2019-12-22 17:41:45,1.27,1.05,7.50,99.90,501560,55,21635,-83
2019-12-22 17:42:18,1.73,0.93,7.50,99.90,501663,55,21062,-83
2019-12-22 17:42:50,1.55,1.08,7.50,99.90,501491,55,21008,-84
2019-12-22 17:43:23,1.65,1.00,7.50,99.90,501544,55,21011,-82
2019-12-22 17:43:56,1.58,1.05,7.40,99.90,501665,55,21464,-82
2019-12-22 17:44:29,0.98,0.88,7.50,99.90,500787,55,21623,-81
2019-12-22 17:45:01,1.92,1.10,7.50,99.90,501409,55,21035,-81
2019-12-22 17:45:33,3.05,1.10,7.50,99.90,501280,55,21142,-81
2019-12-22 17:46:06,3.40,1.20,7.50,99.90,501517,55,21336,-80
2019-12-22 17:46:39,1.55,1.00,7.40,99.90,500639,57,21057,-80
2019-12-22 17:47:12,2.17,1.12,7.40,99.90,501234,55,21008,-81
2019-12-22 17:47:45,1.83,1.23,7.40,99.90,501242,57,21024,-80
2019-12-22 17:48:17,4.70,1.00,7.50,99.90,501349,56,21025,-80
2019-12-22 17:48:49,2.22,1.10,7.50,99.90,501288,55,21145,-80
2019-12-22 17:49:21,4.55,0.82,7.40,99.90,500789,55,21036,-81
2019-12-22 17:49:54,2.47,1.10,7.40,99.90,501173,55,21738,-81
2019-12-22 17:50:26,0.85,0.85,7.40,99.90,501166,55,21979,-81
2019-12-22 17:50:59,3.00,1.10,7.40,99.90,501095,55,21738,-80
2019-12-22 17:51:32,1.77,0.90,7.40,99.90,501100,55,21043,-80
2019-12-22 17:52:05,1.23,0.90,7.40,99.90,501088,55,21161,-82
2019-12-22 17:52:37,3.63,1.23,7.40,99.90,500937,56,21008,-81
2019-12-22 17:53:10,1.20,0.88,7.40,99.90,501311,55,21531,-81
2019-12-22 17:53:43,2.60,1.30,7.40,99.90,500696,55,21036,-79
2019-12-22 17:54:15,3.40,0.93,7.40,99.90,500877,55,20991,-81
2019-12-22 17:54:48,2.50,0.98,7.40,99.90,500089,55,21024,-78
2019-12-22 17:55:20,3.42,1.00,7.40,99.90,501302,55,21083,-79
2019-12-22 17:55:53,1.37,1.00,7.40,99.90,500645,56,20960,-79
2019-12-22 17:56:25,1.92,1.20,7.40,99.90,500809,55,21141,-78
2019-12-22 17:56:58,4.37,1.05,7.40,99.90,501164,55,21053,-79
2019-12-22 17:58:36,1.75,1.10,7.40,99.90,501566,55,21099,-84
2019-12-22 17:59:09,2.47,1.20,7.40,99.90,501588,55,21086,-82
2019-12-22 17:59:42,1.52,0.80,7.40,99.90,501215,56,21076,-80
2019-12-22 18:00:14,1.67,0.98,7.40,99.90,501537,55,21625,-83
2019-12-22 18:00:46,2.03,1.05,7.40,99.90,501352,55,21064,-82
2019-12-22 18:01:21,1.62,1.12,7.40,99.90,501651,55,21191,-83
2019-12-22 18:01:54,1.50,1.00,7.40,99.90,501499,55,21012,-82
2019-12-22 18:02:31,1.60,0.93,7.50,99.90,501754,55,21408,-83
2019-12-22 18:03:04,3.58,1.12,7.50,99.90,500809,55,21351,-80
2019-12-22 18:03:37,2.15,1.00,7.40,99.90,501352,55,21032,-79
2019-12-22 18:04:10,1.70,1.00,7.40,99.90,501072,55,21484,-80
2019-12-22 18:04:43,3.85,1.17,7.50,99.90,500547,55,20996,-78
2019-12-22 18:05:15,1.30,1.15,7.40,99.90,501292,55,21742,-80
2019-12-22 18:05:48,1.35,0.90,7.50,99.90,500999,55,21686,-80
2019-12-22 18:06:20,1.10,0.80,7.40,99.90,501221,55,21008,-78
2019-12-22 18:06:53,1.75,1.10,7.40,99.90,501463,55,20952,-79
2019-12-22 18:07:26,1.73,0.82,7.40,99.90,500844,55,21012,-78
2019-12-22 18:08:17,2.25,1.23,7.40,99.90,501130,55,21578,-82
2019-12-22 18:08:50,1.02,0.90,7.40,99.90,501615,55,21491,-81
2019-12-22 18:09:23,3.70,1.00,7.40,99.90,500606,55,21406,-79
2019-12-22 18:10:05,1.23,0.88,7.40,99.90,500997,55,21686,-79
2019-12-22 18:10:39,3.03,0.82,7.40,99.90,500321,55,20949,-78
2019-12-22 18:11:12,2.67,1.10,7.40,99.90,500134,56,21549,-79
2019-12-22 18:11:46,1.77,1.10,7.40,99.90,500720,55,21427,-80
2019-12-22 18:12:19,1.10,1.00,7.40,99.90,500666,55,21709,-78
2019-12-22 18:12:52,1.30,1.05,7.40,99.90,500742,56,21028,-80
2019-12-22 18:13:25,1.67,1.00,7.40,99.90,500018,56,21604,-84
2019-12-22 18:13:58,1.85,0.93,7.40,99.90,500604,55,21471,-79
2019-12-22 18:14:32,1.62,1.00,7.40,99.90,500617,55,21483,-81
2019-12-22 18:15:05,3.62,1.10,7.40,99.90,501487,55,20976,-79
2019-12-22 18:15:38,2.78,0.90,7.40,99.90,487235,56,21058,-79
2019-12-22 18:16:11,4.95,1.02,7.40,99.90,500183,55,21534,-83
2019-12-22 18:16:44,1.23,1.08,7.40,99.90,500872,55,20996,-80
2019-12-22 18:17:35,3.85,0.77,7.40,99.90,500051,56,21041,-79
2019-12-22 18:18:22,1.70,0.90,7.40,99.90,500102,55,20987,-79
2019-12-22 18:18:56,1.08,0.88,7.40,99.90,500611,55,21854,-79
2019-12-22 18:19:29,1.60,0.90,7.40,99.90,501409,55,20968,-79
2019-12-22 18:20:03,2.10,0.90,7.40,99.90,500741,55,21016,-81
2019-12-22 18:20:36,2.12,0.95,7.40,99.90,500855,55,21071,-80
2019-12-22 18:21:09,0.80,0.80,7.40,99.90,500705,56,21052,-81
2019-12-22 18:21:42,1.95,0.93,7.40,99.90,499935,55,21036,-78
2019-12-22 18:22:15,1.20,1.00,7.40,99.90,500866,55,21052,-79
2019-12-22 18:22:49,0.90,0.80,7.40,99.90,500510,55,21083,-80
2019-12-22 18:23:23,1.15,0.88,7.40,99.90,500864,55,21044,-82
2019-12-22 18:23:57,3.78,1.08,7.40,99.90,499980,55,21543,-79
2019-12-22 18:24:29,1.15,0.90,7.40,99.90,500779,55,21464,-78
2019-12-22 18:25:03,1.77,1.10,7.40,99.90,500547,55,20981,-79
2019-12-22 18:25:36,1.65,1.10,7.30,99.90,500767,55,21034,-78
2019-12-22 18:26:09,2.30,1.10,7.30,99.90,500879,56,21523,-77
2019-12-22 18:26:43,1.60,0.90,7.30,99.90,500860,56,21079,-79
2019-12-22 18:27:16,1.00,0.90,7.30,99.90,500257,56,21000,-78
2019-12-22 18:27:50,2.17,1.15,7.20,99.90,500863,56,21000,-77
2019-12-22 18:28:23,0.95,0.85,7.20,99.90,500784,55,21451,-78
2019-12-22 18:28:56,1.58,1.05,7.20,99.90,500829,56,21071,-79
2019-12-22 18:29:28,2.25,1.20,7.10,99.90,500737,55,21447,-79
2019-12-22 18:30:04,1.73,1.20,7.10,99.90,500727,56,21065,-80
2019-12-22 18:30:37,1.48,1.10,7.10,99.90,500676,55,21555,-80
2019-12-22 18:31:10,3.20,0.98,7.10,99.90,500124,56,21088,-80
2019-12-22 18:31:44,2.15,1.10,7.00,99.90,500743,55,20968,-82
2019-12-22 18:32:17,2.35,1.00,7.00,99.90,500384,55,21507,-79
2019-12-22 18:32:51,1.58,1.12,7.00,99.90,500466,55,21499,-79
2019-12-22 18:33:24,2.17,1.30,7.00,99.90,500967,55,21020,-79
2019-12-22 18:33:57,1.55,0.90,7.00,99.90,500063,55,21032,-79
2019-12-22 18:34:30,3.12,1.10,7.00,99.90,500740,55,21013,-80
2019-12-22 18:35:04,1.48,0.95,6.90,99.90,500570,55,21463,-79
2019-12-22 18:35:37,1.65,1.20,6.90,99.90,500762,55,21112,-79
2019-12-22 18:36:10,4.22,1.08,6.90,99.90,500999,56,21000,-79
2019-12-22 18:36:42,1.30,0.85,6.90,99.90,500918,55,21020,-80
2019-12-22 18:37:15,2.10,1.10,6.90,99.90,500871,55,21567,-79
2019-12-22 18:37:48,1.98,1.00,6.90,99.90,500579,56,21365,-76
2019-12-22 18:38:59,2.62,1.15,6.90,99.90,500612,55,21499,-77
2019-12-22 18:39:59,1.65,1.08,6.90,99.90,500048,56,21065,-78
2019-12-22 18:40:32,2.55,1.23,6.80,99.90,500736,55,20944,-77
2019-12-22 18:41:04,2.20,1.12,6.80,99.90,499906,55,21094,-76
2019-12-22 18:41:36,1.92,1.00,6.80,99.90,500744,55,21121,-85
2019-12-22 18:42:10,1.75,1.30,6.80,99.90,501009,55,21432,-79
2019-12-22 18:42:42,2.78,1.25,6.80,99.90,500157,56,21110,-78
2019-12-22 18:43:15,2.67,0.88,6.80,99.90,500958,56,21301,-80
2019-12-22 18:43:46,2.33,1.20,6.80,99.90,499874,55,21052,-80
2019-12-22 18:44:19,2.03,1.00,6.80,99.90,500797,55,21594,-79
2019-12-22 18:44:51,1.30,1.17,6.80,99.90,500784,56,21083,-79
2019-12-22 18:45:24,2.55,1.20,6.80,99.90,501133,55,21431,-79
2019-12-22 18:45:58,1.73,1.20,6.80,99.90,499969,55,21730,-81
2019-12-22 18:46:30,1.50,1.12,6.80,99.90,500989,55,21100,-81
2019-12-22 18:47:03,4.15,1.00,6.80,99.90,500066,55,21165,-84
2019-12-22 18:47:36,3.15,1.20,6.80,99.90,500925,56,20968,-82
2019-12-22 18:48:40,3.90,1.15,6.90,99.90,500867,56,20987,-83
2019-12-22 18:49:13,5.93,1.00,6.80,99.90,455387,59,21655,-83
2019-12-22 18:49:45,2.10,1.37,6.90,99.90,501554,55,21028,-83
2019-12-22 18:50:18,2.60,1.10,6.90,99.90,500177,56,22015,-83
2019-12-22 18:50:50,3.05,1.10,6.80,99.90,500973,55,21627,-82
2019-12-22 18:51:23,2.83,1.30,6.80,99.90,500343,55,21032,-83
2019-12-22 18:51:56,1.23,0.90,6.90,99.90,500830,55,21163,-82
2019-12-22 18:52:28,1.65,1.27,6.90,99.90,500399,55,21458,-86
2019-12-22 18:53:01,1.52,1.00,6.90,99.90,500873,56,21912,-82
2019-12-22 18:53:33,2.17,1.00,6.90,99.90,500268,55,21348,-84
2019-12-22 18:54:06,1.52,1.05,6.90,99.90,500964,55,21610,-83
2019-12-22 18:54:38,2.72,1.12,6.90,99.90,500218,56,21052,-84
2019-12-22 18:55:11,1.52,0.90,6.90,99.90,501758,55,21137,-82
2019-12-22 18:55:43,2.60,0.85,7.00,99.90,500069,55,21544,-83
2019-12-22 18:56:16,1.58,0.88,6.90,99.90,500860,55,22064,-81
2019-12-22 18:56:48,1.62,0.95,7.00,99.90,500303,56,20972,-84
2019-12-22 18:57:21,4.75,1.15,7.00,99.90,500962,55,21610,-84
2019-12-22 18:57:54,2.95,0.98,7.00,99.90,500279,56,20993,-83
2019-12-22 18:58:28,1.15,1.00,7.00,99.90,500699,55,21031,-83
2019-12-22 18:59:23,2.47,0.88,7.00,99.90,499714,55,21663,-82
2019-12-22 18:59:56,1.77,1.10,7.00,99.90,500461,56,21511,-81
2019-12-22 19:00:29,1.80,0.95,7.00,99.90,500695,56,21056,-84
2019-12-22 19:01:01,3.17,1.30,7.00,99.90,500875,55,21721,-83
2019-12-22 19:01:34,2.28,1.00,7.00,99.90,501313,55,21133,-85
2019-12-22 19:02:07,2.80,1.10,7.00,99.90,500048,56,21032,-81
2019-12-22 19:02:39,4.50,1.08,7.00,99.90,501016,55,21046,-81
2019-12-22 19:03:12,2.70,1.00,7.00,99.90,500778,56,21053,-82
2019-12-22 19:03:45,5.75,1.02,7.00,99.90,500715,56,21773,-83
2019-12-22 19:04:18,3.22,1.10,7.00,99.90,500036,55,21087,-82
2019-12-22 19:04:50,1.30,0.80,7.00,99.90,500667,57,21528,-82
2019-12-22 19:05:23,1.52,0.90,7.00,99.90,500808,56,21187,-82
2019-12-22 19:05:55,2.03,1.00,7.00,99.90,500451,55,21821,-82
2019-12-22 19:06:28,2.00,1.17,7.10,99.90,500935,55,21024,-81
2019-12-22 19:07:00,2.40,1.15,7.00,99.90,501305,55,21025,-81
2019-12-22 19:07:32,1.23,0.82,7.00,99.90,500192,55,20929,-81
2019-12-22 19:08:05,2.40,0.95,7.00,99.90,500796,55,21330,-81
2019-12-22 19:08:37,1.05,0.82,7.00,99.90,500718,55,20984,-81
2019-12-22 19:09:10,2.05,1.02,7.00,99.90,500845,57,21091,-79
2019-12-22 19:09:43,2.05,1.10,7.00,99.90,500002,55,21160,-80
2019-12-22 19:10:15,3.05,1.10,7.00,99.90,500604,55,21314,-82
2019-12-22 19:10:48,4.32,1.15,7.00,99.90,500145,55,20992,-81
2019-12-22 19:11:21,2.12,1.17,7.10,99.90,500706,56,21587,-80
2019-12-22 19:11:53,4.00,1.35,7.10,99.90,500641,57,21040,-81
2019-12-22 19:12:26,1.35,0.98,7.10,99.90,500913,56,21128,-80
2019-12-22 19:12:59,1.37,1.05,7.10,99.90,500863,55,21880,-80
2019-12-22 19:13:31,2.17,1.30,7.10,99.90,500907,56,20992,-79
2019-12-22 19:14:03,5.62,1.30,7.10,99.90,500163,55,21048,-80
2019-12-22 19:14:36,1.73,1.20,7.10,99.90,501414,55,20992,-78
2019-12-22 19:15:08,2.50,1.10,7.10,99.90,500092,55,21655,-82
2019-12-22 19:15:41,3.20,1.30,7.10,99.90,500670,55,21044,-83
2019-12-22 19:16:14,1.65,1.10,7.10,99.90,500875,56,20980,-81
2019-12-22 19:16:46,2.75,1.40,7.10,99.90,500847,56,21031,-83
2019-12-22 19:17:18,4.28,1.10,7.10,99.90,500594,55,21064,-80
2019-12-22 19:17:51,2.33,1.23,7.10,99.90,499898,56,21033,-83
2019-12-22 19:18:23,1.83,1.33,7.10,99.90,501329,55,20985,-81
2019-12-22 19:19:15,3.45,1.40,7.10,99.90,499967,55,21192,-85
2019-12-22 19:19:48,2.92,1.30,7.10,99.90,500001,55,20952,-82
2019-12-22 19:20:21,2.47,1.17,7.10,99.90,500475,55,21009,-82
2019-12-22 19:20:53,2.40,1.50,7.10,99.90,500657,55,21957,-82
2019-12-22 19:21:26,2.65,1.10,7.10,99.90,500722,55,21005,-84
2019-12-22 19:21:58,1.62,1.15,7.10,99.90,501348,55,21699,-84
2019-12-22 19:22:31,3.42,1.30,7.10,99.90,499989,55,21066,-81
2019-12-22 19:23:04,3.30,1.35,7.00,99.90,501233,55,21000,-79
2019-12-22 19:23:36,0.90,0.82,7.10,99.90,500051,56,20965,-79
2019-12-22 19:24:09,3.45,1.25,7.10,99.90,500707,56,21025,-84
2019-12-22 19:24:42,1.73,1.15,7.00,99.90,500483,55,21116,-79
2019-12-22 19:25:14,1.60,1.17,7.00,99.90,500527,55,21034,-80
2019-12-22 19:25:47,2.87,1.05,7.00,99.90,500513,55,21033,-79
2019-12-22 19:26:20,2.05,1.00,7.00,99.90,500728,55,20991,-80
2019-12-22 19:26:53,1.62,1.00,7.00,99.90,499919,55,22471,-79
2019-12-22 19:27:25,3.42,1.25,7.00,99.90,500437,55,21515,-80
2019-12-22 19:27:58,1.62,1.20,7.00,99.90,499990,56,20995,-80
2019-12-22 19:28:30,3.72,1.10,7.00,99.90,500610,55,20994,-82
2019-12-22 19:29:03,2.37,1.00,7.00,99.90,500614,55,20993,-82
2019-12-22 19:29:38,2.08,1.05,7.00,99.90,500674,55,21116,-81
2019-12-22 19:30:11,0.98,0.90,7.00,99.90,501018,55,22356,-82
2019-12-22 19:30:43,1.45,1.00,7.00,99.90,500458,55,21028,-83
2019-12-22 19:31:18,1.48,1.05,7.00,99.90,500019,55,21080,-82
2019-12-22 19:31:59,1.50,0.70,7.00,99.90,500907,55,21051,-83
2019-12-22 19:32:32,1.50,0.82,7.00,99.90,500592,55,21153,-83
2019-12-22 19:33:04,2.97,1.20,7.00,99.90,500606,55,21496,-83
2019-12-22 19:33:36,1.40,0.98,7.00,99.90,500283,55,21004,-83
2019-12-22 19:34:09,3.92,1.20,7.00,99.90,500177,56,20989,-84
2019-12-22 19:34:41,1.20,1.10,7.00,99.90,500640,56,21129,-86
2019-12-22 19:35:14,1.60,0.90,7.00,99.90,501766,55,21495,-85
2019-12-22 19:35:46,2.62,1.10,7.00,99.90,500619,55,21444,-82
2019-12-22 19:36:18,1.70,1.10,7.10,99.90,500530,55,21048,-83
2019-12-22 19:36:51,1.50,1.10,7.00,99.90,502563,55,21028,-91
2019-12-22 19:37:23,2.08,1.10,7.00,99.90,501105,55,21084,-83
2019-12-22 19:37:56,2.40,0.95,7.00,99.90,499962,56,21507,-79
2019-12-22 19:38:28,2.78,1.33,7.10,99.90,500991,55,20969,-83
2019-12-22 19:39:01,1.23,0.90,7.00,99.90,501191,56,21475,-82
2019-12-22 19:39:56,1.20,1.05,7.00,99.90,500549,55,21101,-85
2019-12-22 19:40:29,3.35,1.10,7.00,99.90,501011,55,21559,-83
2019-12-22 19:41:01,1.42,1.02,7.00,99.90,500540,55,21081,-80
2019-12-22 19:41:34,4.15,1.30,7.00,99.90,500861,55,21049,-82
2019-12-22 19:42:07,1.33,0.98,7.00,99.90,500784,55,21544,-82
2019-12-22 19:42:40,2.12,1.10,7.00,99.90,499587,55,21076,-81
2019-12-22 19:43:11,1.52,0.90,7.00,99.90,501845,55,21044,-89
2019-12-22 19:43:45,1.80,1.10,7.00,99.90,500915,55,21016,-84
2019-12-22 19:44:57,1.90,0.90,7.00,99.90,501290,55,21040,-83
2019-12-22 19:45:30,3.95,1.10,7.00,99.90,501137,55,21487,-81
2019-12-22 19:46:03,1.87,1.00,7.00,99.90,499931,55,21519,-79
2019-12-22 19:46:36,1.40,0.98,7.00,99.90,500754,55,21030,-79
2019-12-22 19:47:07,1.55,1.17,7.00,99.90,500280,55,21000,-88
2019-12-22 19:47:41,1.80,1.00,7.00,99.90,501229,55,20980,-83
2019-12-22 19:48:14,3.20,1.05,7.00,99.90,499711,55,21552,-81
2019-12-22 19:48:46,1.95,1.20,7.00,99.90,500711,56,20921,-87
2019-12-22 19:49:19,1.92,1.27,7.00,99.90,500143,55,20969,-84
2019-12-22 19:49:51,2.97,1.50,7.00,99.90,501471,55,21486,-87
2019-12-22 19:50:24,2.28,1.20,7.00,99.90,500757,55,21128,-84
2019-12-22 19:50:57,1.87,1.12,7.00,99.90,500039,57,21031,-84
2019-12-22 19:51:28,1.75,1.00,7.00,99.90,501423,56,21083,-85
2019-12-22 19:52:01,1.77,1.00,7.00,99.90,501274,55,21053,-86
2019-12-22 19:52:34,2.53,1.20,7.00,99.90,501227,55,21435,-80
2019-12-22 19:53:06,2.17,1.20,7.00,99.90,502219,55,21133,-88
2019-12-22 19:54:00,2.00,0.97,7.00,99.90,502320,56,21528,-90
2019-12-22 19:54:34,2.72,1.25,7.00,99.90,502475,55,20944,-87
2019-12-22 19:55:50,1.17,0.65,7.00,99.90,527728,53,24682,-85
2019-12-22 19:56:23,4.28,1.00,7.00,99.90,524382,54,21044,-81
2019-12-22 19:56:56,1.52,0.90,7.10,99.90,525444,54,21423,-84
2019-12-22 19:57:29,2.17,1.00,7.10,99.90,525878,54,21550,-88
2019-12-22 19:58:03,1.25,0.90,7.10,99.90,526190,54,22130,-84
2019-12-22 19:58:37,1.45,1.00,7.10,99.90,524060,54,20948,-80
2019-12-22 19:59:10,2.45,1.10,7.10,99.90,524754,54,21506,-81
2019-12-22 19:59:44,1.15,0.73,7.10,99.90,524729,54,21452,-81
2019-12-22 20:00:15,1.83,1.10,7.10,99.90,524791,54,20995,-80
2019-12-22 20:00:49,2.15,0.90,7.10,99.90,524790,54,21005,-82
2019-12-22 20:01:22,1.42,0.90,7.10,99.90,525034,54,21131,-82
2019-12-22 20:01:55,2.25,0.98,7.10,99.90,524266,54,20979,-81
2019-12-22 20:02:27,1.02,0.90,7.10,99.90,525625,54,21085,-80
2019-12-22 20:03:02,2.62,1.05,7.10,99.90,524192,54,21047,-84
2019-12-22 20:03:34,1.90,1.00,7.10,99.90,524811,54,20948,-80
2019-12-22 20:04:06,1.40,1.00,7.10,99.90,524106,54,21015,-85
2019-12-22 20:04:39,2.28,0.80,7.10,99.90,525541,54,20956,-81
2019-12-22 20:05:13,3.00,1.05,7.10,99.90,524575,54,21468,-79
2019-12-22 20:05:46,2.25,0.90,7.10,99.90,525647,54,21411,-83
2019-12-22 20:06:20,2.42,1.10,7.10,99.90,525428,54,21464,-81
2019-12-22 20:06:53,3.15,1.10,7.00,99.90,523788,54,21007,-85
2019-12-22 20:07:26,1.30,0.80,7.00,99.90,524933,54,21052,-81
2019-12-22 20:07:59,2.67,1.15,7.00,99.90,524057,54,20999,-82
2019-12-22 20:08:35,2.28,0.95,7.10,99.90,524746,54,21518,-80
2019-12-22 20:09:08,1.73,0.93,7.10,99.90,524815,53,21491,-81
2019-12-22 20:09:40,1.00,0.90,7.00,99.90,524639,53,21781,-83
2019-12-22 20:10:13,2.37,0.90,7.10,99.90,524800,54,21003,-81
2019-12-22 20:10:47,2.10,1.30,7.10,99.90,524814,54,21765,-82
2019-12-22 20:11:20,1.48,1.20,7.10,99.90,524608,54,21047,-82
2019-12-22 20:11:52,2.60,1.00,7.10,99.90,524081,54,21046,-83
2019-12-22 20:12:25,2.65,1.30,7.00,99.90,524623,54,21343,-84
2019-12-22 20:12:58,2.47,1.00,7.00,99.90,524536,54,21538,-83
2019-12-22 20:13:30,1.20,0.93,7.00,99.90,524851,54,20952,-82
2019-12-22 20:14:03,1.62,1.10,7.00,99.90,524378,54,21582,-82
2019-12-22 20:14:35,3.60,1.15,7.00,99.90,524758,54,21369,-82
2019-12-22 20:15:08,3.03,1.08,7.00,99.90,524722,54,21524,-85
2019-12-22 20:15:41,1.87,0.90,7.00,99.90,526334,54,20963,-88
2019-12-22 20:16:13,2.00,0.85,7.00,99.90,524185,54,21519,-80
2019-12-22 20:16:46,1.15,0.80,7.00,99.90,525010,54,20928,-82
2019-12-22 20:17:18,1.25,0.85,7.00,99.90,523897,54,21447,-85
2019-12-22 20:17:51,2.37,0.93,7.00,99.90,524815,54,21560,-82
2019-12-22 20:18:24,1.15,0.90,7.00,99.90,524332,54,21478,-84
2019-12-22 20:18:56,1.90,0.93,7.00,99.90,524578,54,21490,-81
2019-12-22 20:19:28,2.92,0.90,7.00,99.90,524128,54,20967,-83
2019-12-22 20:20:00,1.37,0.80,7.00,99.90,526004,54,21027,-90
2019-12-22 20:20:33,1.75,1.02,7.00,99.90,526486,53,20924,-85
2019-12-22 20:21:06,3.53,1.00,7.00,99.90,521714,54,21495,-86
2019-12-22 20:21:38,3.90,1.48,7.00,99.90,523800,54,21042,-83
2019-12-22 20:22:11,3.15,0.90,7.00,99.90,525018,54,21000,-82
2019-12-22 20:22:43,1.90,1.10,7.10,99.90,524147,54,21881,-80
2019-12-22 20:23:16,3.22,2.03,7.00,99.90,524710,54,20988,-83
2019-12-22 20:23:48,1.25,1.02,7.10,99.90,523899,54,20964,-82
2019-12-22 20:24:39,1.30,0.82,7.00,99.90,524547,54,21042,-83
2019-12-22 20:25:12,1.70,1.45,7.00,99.90,474461,58,21449,-85
2019-12-22 20:25:43,2.92,1.00,7.00,99.90,524521,54,21262,-84
2019-12-22 20:26:15,1.60,0.90,7.10,99.90,525500,54,21103,-84
2019-12-22 20:26:49,1.58,0.95,7.00,99.90,524866,53,20991,-86
2019-12-22 20:27:21,2.00,1.00,7.00,99.90,523937,54,21197,-82
2019-12-22 20:27:54,4.45,1.40,7.00,99.90,524842,54,20968,-81
2019-12-22 20:28:26,3.85,1.05,7.00,99.90,523899,54,21283,-84
2019-12-22 20:28:59,3.25,0.90,7.00,99.90,524900,54,20964,-84
2019-12-22 20:29:32,2.05,1.00,7.00,99.90,524433,54,21581,-84
2019-12-22 20:30:05,2.45,1.05,7.00,99.90,525013,53,21000,-82
2019-12-22 20:30:37,3.62,1.20,7.00,99.90,524763,54,21023,-81
2019-12-22 20:31:10,2.17,1.08,6.90,99.90,525594,54,20948,-83
2019-12-22 20:31:42,4.03,0.80,6.90,99.90,524323,54,20935,-84
2019-12-22 20:32:14,1.77,0.90,6.90,99.90,525189,54,21012,-84
2019-12-22 20:32:47,2.12,0.90,6.90,99.90,525603,54,21047,-85
2019-12-22 20:33:19,1.15,1.00,6.90,99.90,525092,54,20980,-82
2019-12-22 20:33:52,1.42,0.90,6.90,99.90,524315,54,21013,-83
2019-12-22 20:34:24,2.92,1.08,6.90,99.90,524730,54,21455,-83
2019-12-22 20:34:57,1.55,0.82,6.90,99.90,524961,54,20940,-87
2019-12-22 20:35:29,2.70,1.10,6.90,99.90,525003,54,21020,-83
2019-12-22 20:36:01,1.70,1.00,6.90,99.90,525099,54,20968,-84
2019-12-22 20:36:34,1.95,0.98,6.90,99.90,516652,54,20895,-84
2019-12-22 20:37:07,2.83,1.00,6.90,99.90,524941,54,20952,-88
2019-12-22 20:37:39,1.58,1.08,6.90,99.90,524949,54,21620,-87
2019-12-22 20:38:12,2.03,1.02,6.80,99.90,524910,54,21078,-84
2019-12-22 20:38:46,1.23,0.70,6.90,99.90,526318,54,21526,-89
2019-12-22 20:40:32,2.12,1.00,6.90,99.90,524756,54,21049,-85
2019-12-22 20:41:05,0.90,0.62,6.90,99.90,525977,54,21109,-89
2019-12-22 20:41:39,3.55,1.10,6.80,99.90,526621,52,21009,-90
2019-12-22 20:42:12,3.40,1.27,6.90,99.90,526390,54,20946,-87
2019-12-22 20:42:45,2.37,0.95,6.80,99.90,525513,54,21057,-85
2019-12-22 20:43:18,1.73,0.93,6.80,99.90,524637,54,21062,-80
2019-12-22 20:43:50,2.70,1.00,6.80,99.90,522659,53,21563,-82
2019-12-22 20:44:22,2.37,0.93,6.80,99.90,524685,54,20978,-80
2019-12-22 20:44:54,2.72,0.98,6.80,99.90,523662,54,21440,-79
2019-12-22 20:45:27,1.67,0.90,6.80,99.90,523806,54,21049,-79
2019-12-22 20:45:59,1.67,1.00,6.80,99.90,523592,53,21030,-79
2019-12-22 20:46:32,2.30,1.12,6.80,99.90,523888,54,21005,-78
2019-12-22 20:47:05,2.70,0.95,6.80,99.90,523348,53,21026,-79
2019-12-22 20:47:38,1.20,0.70,6.80,99.90,523633,53,20957,-78
2019-12-22 20:48:10,3.00,0.90,6.70,99.90,523626,54,21472,-83
2019-12-22 20:48:43,3.25,1.00,6.70,99.90,524018,54,20990,-81
2019-12-22 20:49:15,1.40,0.65,6.70,99.90,522883,54,21580,-80
2019-12-22 20:49:48,1.33,0.93,6.70,99.90,523665,53,21001,-83
2019-12-22 20:50:20,1.58,1.10,6.70,99.90,523455,54,21017,-79
2019-12-22 20:50:54,2.17,1.23,6.70,99.90,523985,53,21471,-77
2019-12-22 20:51:31,4.50,0.93,6.70,99.90,523053,54,21201,-83
2019-12-22 20:52:03,1.75,0.90,6.70,99.90,523987,54,21829,-78
2019-12-22 20:52:36,1.17,0.82,6.70,99.90,524031,54,21041,-80
2019-12-22 20:53:08,2.20,1.15,6.60,99.90,523296,53,21082,-79
2019-12-22 20:53:41,2.22,1.08,6.60,99.90,524025,54,20989,-81
2019-12-22 20:54:14,0.73,0.73,6.60,99.90,523947,54,21065,-82
2019-12-22 20:54:47,2.45,1.00,6.60,99.90,523185,53,20969,-82
2019-12-22 20:55:20,1.55,0.80,6.60,99.90,523874,54,20954,-82
2019-12-22 20:55:52,4.65,1.40,6.60,99.90,523997,53,21069,-83
2019-12-22 20:56:24,2.20,1.10,6.60,99.90,517793,54,21610,-82
2019-12-22 20:56:57,2.50,1.00,6.60,99.90,517036,54,21600,-87
2019-12-22 20:57:30,3.47,1.00,6.50,99.90,517659,55,20943,-86
2019-12-22 20:58:03,1.73,0.90,6.60,99.90,517080,54,21095,-84
2019-12-22 20:58:36,4.40,1.02,6.60,99.90,517488,55,21510,-85
2019-12-22 20:59:09,1.20,0.80,6.60,99.90,517073,54,21039,-84
2019-12-22 20:59:42,6.68,1.30,6.50,99.90,518466,54,21024,-83
2019-12-22 21:00:14,2.80,0.90,6.50,99.90,517037,55,21000,-83
2019-12-22 21:00:47,0.95,0.90,6.50,99.90,517419,55,21047,-83
2019-12-22 21:01:19,0.90,0.82,6.50,99.90,517205,55,21524,-84
2019-12-22 21:01:53,2.30,1.02,6.50,99.90,517640,55,20948,-81
2019-12-22 21:02:26,1.35,0.70,6.50,99.90,516973,55,20979,-86
2019-12-22 21:02:59,1.40,0.90,6.60,99.90,517521,54,22064,-78
2019-12-22 21:03:31,1.98,1.00,6.50,99.90,517398,55,21000,-80
2019-12-22 21:04:04,2.65,1.25,6.50,99.90,517476,54,21256,-80
2019-12-22 21:05:35,1.83,0.85,6.50,99.90,517115,55,21148,-79
2019-12-22 21:06:07,1.80,0.90,6.40,99.90,517275,54,20964,-80
2019-12-22 21:06:40,3.10,0.90,6.50,99.90,516577,55,21545,-79
2019-12-22 21:07:12,1.75,0.70,6.40,99.90,517530,54,21044,-79
2019-12-22 21:07:44,1.87,0.90,6.50,99.90,516641,55,21000,-79
2019-12-22 21:08:17,1.98,0.82,6.40,99.90,517655,55,20935,-79
2019-12-22 21:08:49,1.98,1.10,6.40,99.90,516406,54,21023,-78
2019-12-22 21:09:22,1.67,0.93,6.40,99.90,517374,55,20972,-79
2019-12-22 21:09:55,2.85,1.12,6.40,99.90,517207,54,21648,-79
2019-12-22 21:10:27,1.67,1.00,6.40,99.90,517464,55,21133,-78
2019-12-22 21:10:59,5.60,1.25,6.40,99.90,516681,54,20996,-79
2019-12-22 21:11:32,2.87,1.10,6.40,99.90,517267,55,20944,-79
2019-12-22 21:12:05,3.83,1.30,6.40,99.90,500901,54,21605,-80
2019-12-22 21:12:37,1.17,0.95,6.40,99.90,517432,55,21637,-79
2019-12-22 21:13:10,1.87,0.90,6.40,99.90,516727,54,21011,-80
2019-12-22 21:13:42,2.25,1.10,6.40,99.90,517251,55,21016,-79
2019-12-22 21:14:14,3.97,0.90,6.40,99.90,517287,55,21031,-79
2019-12-22 21:14:47,5.05,1.00,6.40,99.90,517116,54,20967,-79
2019-12-22 21:15:46,1.58,0.80,6.30,99.90,517086,55,21083,-79
2019-12-22 21:16:19,3.30,0.95,6.40,99.90,517545,54,20992,-79
2019-12-22 21:16:51,2.90,0.90,6.40,99.90,516400,54,21075,-78
2019-12-22 21:17:24,1.87,1.08,6.40,99.90,517372,55,20992,-78
2019-12-22 21:17:56,2.55,1.05,6.40,99.90,517138,54,20944,-81
2019-12-22 21:18:28,0.95,0.80,6.40,99.90,517314,55,20964,-80
2019-12-22 21:19:01,2.08,0.98,6.40,99.90,516625,55,21004,-78
2019-12-22 21:19:33,2.37,1.20,6.40,99.90,517862,55,21064,-78
2019-12-22 21:20:05,1.45,0.80,6.40,99.90,516376,54,20980,-80
2019-12-22 21:20:37,3.35,1.50,6.40,99.90,517369,55,20960,-80
2019-12-22 21:21:09,2.97,0.90,6.40,99.90,517274,55,20944,-81
2019-12-22 21:21:42,2.25,1.00,6.40,99.90,517318,55,21041,-80
2019-12-22 21:22:14,1.15,0.98,6.40,99.90,516672,54,21487,-81
2019-12-22 21:22:47,1.75,1.00,6.50,99.90,517196,54,21844,-81
2019-12-22 21:23:20,3.30,1.20,6.50,99.90,516619,55,21047,-80
2019-12-22 21:23:52,1.95,1.10,6.50,99.90,517260,54,20960,-80
2019-12-22 21:24:25,1.92,0.75,6.50,99.90,517278,55,21090,-81
2019-12-22 21:24:57,2.50,1.15,6.40,99.90,517132,54,21015,-80
2019-12-22 21:25:29,2.40,1.20,6.50,99.90,517939,55,20979,-80
2019-12-22 21:26:02,1.55,1.02,6.40,99.90,517050,54,20972,-80
2019-12-22 21:26:35,2.00,1.02,6.40,99.90,517346,55,21563,-80
2019-12-22 21:27:08,2.87,1.12,6.40,99.90,517212,54,21208,-78
2019-12-22 21:27:40,1.67,1.00,6.40,99.90,517290,55,21075,-78
2019-12-22 21:28:12,2.28,1.02,6.40,99.90,516916,55,21000,-78
2019-12-22 21:28:45,2.85,1.15,6.40,99.90,516728,54,21044,-81
2019-12-22 21:29:18,2.60,1.10,6.30,99.90,517147,55,21012,-80
2019-12-22 21:29:50,2.25,1.20,6.30,99.90,516603,54,20984,-78
2019-12-22 21:30:23,3.50,1.17,6.30,99.90,517350,55,21008,-78
2019-12-22 21:30:56,3.53,1.17,6.30,99.90,517014,54,20964,-81
2019-12-22 21:31:28,3.22,1.20,6.20,99.90,517192,55,21442,-80
2019-12-22 21:32:00,2.37,1.20,6.20,99.90,516528,55,21011,-80
2019-12-22 21:32:33,4.70,1.48,6.20,99.90,517447,55,21019,-81
2019-12-22 21:33:05,2.05,1.10,6.20,99.90,517369,54,21141,-80
2019-12-22 21:33:38,1.65,1.00,6.10,99.90,517187,55,21571,-81
2019-12-22 21:34:10,2.92,1.00,6.10,99.90,516530,54,20980,-80
2019-12-22 21:34:42,4.93,1.08,6.10,99.90,517460,55,20972,-80
2019-12-22 21:35:14,1.67,1.00,6.10,99.90,517344,55,21438,-81
2019-12-22 21:35:46,2.83,1.20,6.10,99.90,517266,54,21000,-81
2019-12-22 21:36:19,4.20,1.10,6.10,99.90,517174,55,21502,-78
2019-12-22 21:36:52,4.15,1.10,6.10,99.90,517207,54,20991,-80
2019-12-22 21:37:24,2.67,1.10,6.10,99.90,516626,55,20983,-80
2019-12-22 21:37:56,4.32,1.30,6.10,99.90,517324,54,21574,-80
2019-12-22 21:38:29,1.55,0.80,6.10,99.90,516538,55,21083,-81
2019-12-22 21:39:03,3.15,1.10,6.10,99.90,517120,54,21107,-80
2019-12-22 21:39:36,3.60,0.82,6.10,99.90,517477,55,21064,-81
2019-12-22 21:40:08,4.60,1.10,6.10,99.90,517217,55,21041,-80
2019-12-22 21:40:41,1.08,0.60,6.10,99.90,516574,55,21510,-80
2019-12-22 21:41:14,2.05,0.90,6.00,99.90,517004,54,21048,-81
2019-12-22 21:41:47,1.00,0.93,6.00,99.90,516886,54,21075,-81
2019-12-22 21:42:19,1.10,0.80,6.00,99.90,517836,55,20976,-81
2019-12-22 21:42:52,2.83,1.00,6.00,99.90,516464,54,21598,-81
2019-12-22 21:43:24,4.55,1.65,6.10,99.90,517246,55,20984,-83
2019-12-22 21:43:57,3.05,1.00,6.00,99.90,517273,54,21051,-80
2019-12-22 21:44:29,4.37,1.10,6.10,99.90,517363,55,20996,-81
2019-12-22 21:45:01,2.25,1.08,6.10,99.90,516681,55,20951,-78
2019-12-22 21:45:34,1.83,0.88,6.10,99.90,518101,55,21060,-83
2019-12-22 21:46:07,3.30,1.40,6.10,99.90,517244,54,21059,-80
2019-12-22 21:46:39,1.37,0.70,6.10,99.90,517363,55,21035,-79
2019-12-22 21:47:12,2.72,1.23,6.10,99.90,517045,55,21467,-80
2019-12-22 21:47:44,2.80,0.80,6.10,99.90,517287,54,21123,-80
2019-12-22 21:48:17,2.30,0.90,6.10,99.90,516745,55,21053,-78
2019-12-22 21:48:49,2.90,1.27,6.10,99.90,517308,54,21021,-79
2019-12-22 21:49:22,4.10,1.27,6.10,99.90,517439,55,21056,-79
2019-12-22 21:49:54,2.35,0.98,6.10,99.90,517382,54,21031,-78
2019-12-22 21:50:26,2.25,0.93,6.10,99.90,516644,55,21049,-79
2019-12-22 21:50:59,2.58,1.27,6.10,99.90,517186,55,21000,-78
2019-12-22 21:51:32,1.55,0.88,6.20,99.90,516482,55,21059,-78
2019-12-22 21:52:04,2.15,1.15,6.10,99.90,516920,54,21047,-79
2019-12-22 21:52:37,2.65,1.08,6.20,99.90,517270,55,21317,-79
2019-12-22 21:53:10,2.42,1.00,6.10,99.90,517369,54,20944,-78
2019-12-22 21:53:43,3.05,1.10,6.10,99.90,517409,55,21000,-79
2019-12-22 21:54:15,1.08,0.73,6.20,99.90,516613,55,21122,-78
2019-12-22 21:54:48,2.72,1.10,6.10,99.90,517201,54,21003,-79
2019-12-22 21:56:03,4.97,1.05,6.10,99.90,517203,55,21134,-78
2019-12-22 21:56:35,3.62,0.90,6.20,99.90,517139,55,21121,-78
2019-12-22 21:57:07,3.33,1.20,6.20,99.90,517393,55,21153,-77
2019-12-22 21:57:40,3.47,0.95,6.20,99.90,516658,55,21012,-78
2019-12-22 21:58:12,2.65,1.02,6.20,99.90,517357,55,21116,-80
2019-12-22 21:58:45,4.47,1.12,6.20,99.90,517167,54,21023,-77
2019-12-22 21:59:17,3.65,1.37,6.20,99.90,517521,55,21427,-78
2019-12-22 21:59:50,4.65,1.10,6.20,99.90,516647,54,21039,-78
2019-12-22 22:00:22,2.28,1.15,6.20,99.90,517381,55,21900,-78
2019-12-22 22:00:54,3.45,0.93,6.20,99.90,516696,54,21016,-78
2019-12-22 22:01:27,2.72,1.05,6.20,99.90,517282,55,21016,-78
2019-12-22 22:01:58,2.08,0.90,6.20,99.90,516468,54,21233,-78
2019-12-22 22:02:31,3.10,1.10,6.20,99.90,517260,55,21007,-79
2019-12-22 22:03:04,2.33,1.08,6.20,99.90,517231,54,20964,-79
2019-12-22 22:03:36,1.50,0.95,6.20,99.90,517160,55,20980,-79
2019-12-22 22:04:09,1.33,0.80,6.30,99.90,516587,54,21532,-78
2019-12-22 22:04:41,1.80,0.98,6.20,99.90,517073,54,22028,-79
2019-12-22 22:05:14,3.20,1.10,6.20,99.90,516844,55,21560,-79
2019-12-22 22:05:47,4.62,1.12,6.20,99.90,517181,55,21055,-79
2019-12-22 22:06:19,3.78,1.10,6.20,99.90,517074,55,20948,-79
2019-12-22 22:06:53,2.17,0.90,6.20,99.90,517107,54,21474,-78
2019-12-22 22:07:26,3.17,0.88,6.20,99.90,517551,55,20948,-79
2019-12-22 22:07:59,3.92,0.95,6.30,99.90,516211,54,21075,-79
2019-12-22 22:08:32,2.42,1.10,6.20,99.90,517331,55,20980,-79
2019-12-22 22:09:05,2.30,0.88,6.20,99.90,516607,55,21043,-78
2019-12-22 22:09:37,5.32,1.65,6.10,99.90,517596,55,21459,-79
2019-12-22 22:10:10,2.92,1.05,6.20,99.90,516660,55,20948,-78
2019-12-22 22:10:42,2.40,0.80,6.10,99.90,517504,54,20963,-78
2019-12-22 22:11:15,2.40,1.10,6.10,99.90,516702,55,21079,-78
2019-12-22 22:11:48,2.87,0.93,6.10,99.90,517330,54,21557,-78
2019-12-22 22:12:20,1.35,0.80,6.10,99.90,516741,55,20984,-78
2019-12-22 22:12:53,2.95,1.08,6.10,99.90,517473,54,21007,-78
2019-12-22 22:13:25,2.80,1.00,6.10,99.90,517364,55,21080,-80
2019-12-22 22:13:57,2.70,1.15,6.00,99.90,517406,54,21133,-78
2019-12-22 22:14:30,4.50,1.30,6.10,99.90,517175,55,21037,-78
2019-12-22 22:15:02,4.15,1.00,6.10,99.90,517331,54,20984,-78
2019-12-22 22:16:55,1.67,0.90,6.10,99.90,517205,55,22030,-78
2019-12-22 22:17:27,2.90,1.17,6.10,99.90,518300,55,21124,-78
2019-12-22 22:18:00,5.12,1.30,6.10,99.90,517239,54,21042,-79
2019-12-22 22:18:32,5.20,1.20,6.00,99.90,517270,55,21011,-79
2019-12-22 22:19:04,2.15,1.20,6.00,99.90,517155,54,21095,-79
2019-12-22 22:19:36,1.48,0.77,6.00,99.90,517491,55,20944,-79
2019-12-22 22:20:09,1.92,0.75,6.00,99.90,517305,54,20960,-79
2019-12-22 22:20:42,2.28,0.90,6.00,99.90,516818,55,21539,-78
2019-12-22 22:21:14,2.72,1.00,6.00,99.90,517460,54,21056,-78
2019-12-22 22:21:47,6.35,1.15,6.10,99.90,517567,54,20964,-79
2019-12-22 22:22:20,3.28,1.15,6.10,99.90,517367,55,20972,-78
2019-12-22 22:22:52,2.22,0.90,6.10,99.90,517483,54,21085,-79
2019-12-22 22:23:28,3.60,1.20,6.10,99.90,517316,55,21654,-79
2019-12-22 22:24:00,4.62,1.20,6.10,99.90,517441,54,21100,-79
2019-12-22 22:24:32,3.17,1.10,6.10,99.90,516551,55,21016,-78
2019-12-22 22:25:05,4.22,1.23,6.10,99.90,517432,54,20928,-79
2019-12-22 22:25:38,2.05,0.82,6.10,99.90,517155,55,21476,-77
2019-12-22 22:26:10,2.42,1.20,6.10,99.90,517179,55,21095,-78
2019-12-22 22:26:43,1.92,1.10,6.10,99.90,517150,54,21403,-78
2019-12-22 22:27:16,5.43,1.40,6.10,99.90,517283,55,20949,-79
2019-12-22 22:27:49,3.85,1.12,6.10,99.90,517143,54,21015,-78
2019-12-22 22:28:22,3.90,1.30,6.10,99.90,518145,55,21008,-81
2019-12-22 22:28:54,4.40,1.12,6.10,99.90,516645,54,21035,-77
2019-12-22 22:29:27,3.22,0.95,6.10,99.90,518008,55,20956,-78
2019-12-22 22:29:59,2.45,0.90,6.10,99.90,517115,55,21077,-80
2019-12-22 22:30:31,7.95,1.33,6.10,99.90,518044,55,20940,-79
2019-12-22 22:31:04,6.70,1.20,6.10,99.90,516497,54,21107,-78
2019-12-22 22:31:36,2.35,1.00,6.10,99.90,517669,55,21000,-79
2019-12-22 22:32:09,4.30,1.25,6.10,99.90,516576,54,21080,-79
2019-12-22 22:32:42,3.37,1.10,6.10,99.90,517414,54,21043,-79
2019-12-22 22:33:14,4.57,1.23,6.10,99.90,516640,55,21036,-79
2019-12-22 22:33:47,3.75,1.20,6.00,99.90,517264,55,21650,-79
2019-12-22 22:34:19,1.58,0.93,6.00,99.90,516649,55,20987,-79
2019-12-22 22:34:51,4.55,1.20,6.00,99.90,517134,54,21472,-78
2019-12-22 22:35:24,1.98,1.00,6.00,99.90,516382,55,21495,-78
2019-12-22 22:35:57,2.50,1.20,6.00,99.90,517134,54,21436,-78
2019-12-22 22:36:29,2.87,0.88,6.00,99.90,517210,55,20945,-79
2019-12-22 22:37:02,4.47,1.15,6.00,99.90,517216,54,21024,-79
2019-12-22 22:37:34,5.78,1.23,6.00,99.90,516598,55,21019,-79
2019-12-22 22:38:07,3.60,1.12,6.00,99.90,517238,54,21444,-79
2019-12-22 22:38:40,4.12,1.23,6.00,99.90,517372,55,21407,-78
2019-12-22 22:39:23,7.90,1.50,6.00,99.90,517110,54,21443,-78
2019-12-22 22:39:55,5.22,1.30,6.00,99.90,515812,54,22043,-77
2019-12-22 22:40:28,4.15,1.87,6.00,99.90,517192,55,20980,-78
2019-12-22 22:41:01,4.68,1.30,6.00,99.90,516522,54,21606,-78
2019-12-22 22:41:33,3.40,1.23,6.00,99.90,518044,55,21080,-78
2019-12-22 22:42:06,3.42,1.33,6.00,99.90,516096,54,21047,-78
2019-12-22 22:42:38,2.80,1.12,6.00,99.90,517248,55,22029,-78
2019-12-22 22:43:11,2.85,1.20,6.00,99.90,516517,54,21842,-78
2019-12-22 22:43:43,5.05,0.90,6.00,99.90,518087,55,21504,-78
2019-12-22 22:44:17,6.80,1.33,6.10,99.90,517001,54,21881,-78
2019-12-22 22:44:49,2.47,1.08,6.00,99.90,516718,54,22057,-78
2019-12-22 22:45:22,4.12,1.10,6.00,99.90,516315,55,21150,-78
2019-12-22 22:47:15,3.97,0.90,6.00,99.90,517414,54,21048,-78
2019-12-22 22:47:47,3.90,1.20,6.00,99.90,517368,55,21528,-78
2019-12-22 22:48:20,3.37,1.00,6.00,99.90,517321,55,21059,-78
2019-12-22 22:48:52,4.55,1.17,6.00,99.90,516326,54,20987,-78
2019-12-22 22:49:24,2.83,1.37,6.00,99.90,516989,55,21048,-78
2019-12-22 22:49:57,3.72,1.30,6.00,99.90,516852,54,20964,-78
2019-12-22 22:50:30,5.62,1.30,6.00,99.90,517214,55,21012,-79
2019-12-22 22:51:03,4.10,1.10,6.00,99.90,516207,54,21039,-78
2019-12-22 22:51:50,3.70,1.40,6.00,99.90,517336,55,21747,-78
2019-12-22 22:52:23,4.07,1.20,6.00,99.90,517983,55,21032,-77
2019-12-22 22:52:56,3.00,1.17,5.90,99.90,517153,54,20992,-80
2019-12-22 22:53:29,3.30,1.00,5.90,99.90,516563,55,20980,-77
2019-12-22 22:54:02,3.85,1.20,5.90,99.90,517485,54,21012,-78
2019-12-22 22:54:34,3.20,1.10,5.90,99.90,516652,55,21032,-79
2019-12-22 22:55:07,3.33,1.27,5.90,99.90,517247,54,21082,-78
2019-12-22 22:55:40,5.32,1.12,5.90,99.90,516516,55,21573,-78
2019-12-22 22:56:12,4.10,1.20,5.90,99.90,518050,54,20961,-78
2019-12-22 22:56:45,4.10,1.20,5.90,99.90,517404,55,21156,-78
2019-12-22 22:57:17,4.18,1.25,5.90,99.90,517626,54,20964,-79
2019-12-22 22:57:49,5.68,1.35,5.90,99.90,516772,54,20992,-79
2019-12-22 22:58:22,3.78,1.05,5.90,99.90,517537,55,21558,-79
2019-12-22 22:58:54,3.67,1.12,5.90,99.90,516731,54,21103,-79
2019-12-22 22:59:26,2.70,1.30,5.80,99.90,518229,55,20960,-79
2019-12-22 22:59:59,2.67,1.23,5.80,99.90,516596,54,21502,-79
2019-12-22 23:00:31,4.15,1.27,5.80,99.90,517414,55,20960,-79
2019-12-22 23:01:04,3.83,1.17,5.80,99.90,516462,54,21044,-79
2019-12-22 23:01:37,1.02,0.93,5.80,99.90,517503,55,20972,-79
2019-12-22 23:02:09,3.22,1.10,5.80,99.90,516580,54,21114,-79
2019-12-22 23:02:42,7.43,1.37,5.80,99.90,517074,55,22064,-78
2019-12-22 23:03:15,5.07,0.90,5.80,99.90,516457,55,21690,-78
2019-12-22 23:03:48,2.55,0.90,5.80,99.90,517247,55,21035,-79
2019-12-22 23:04:21,2.72,0.90,5.80,99.90,517287,55,21049,-79
2019-12-22 23:05:12,7.55,1.30,5.80,99.90,517145,54,21043,-79
2019-12-22 23:06:03,4.05,1.12,5.80,99.90,469350,59,21072,-79
2019-12-22 23:06:35,6.07,1.27,5.80,99.90,516637,55,21012,-79
2019-12-22 23:07:08,4.15,1.30,5.80,99.90,517647,54,20956,-80
2019-12-22 23:07:40,4.65,1.10,5.80,99.90,517234,55,21051,-79
2019-12-22 23:08:13,4.18,1.12,5.70,99.90,516462,55,21326,-78
2019-12-22 23:08:45,5.95,1.00,5.70,99.90,517321,54,21079,-78
2019-12-22 23:09:17,3.97,1.20,5.80,99.90,516783,55,21011,-79
2019-12-22 23:09:50,2.95,1.08,5.80,99.90,517031,54,21434,-79
2019-12-22 23:10:22,3.42,1.12,5.70,99.90,516612,55,20992,-79
2019-12-22 23:10:54,4.75,1.10,5.70,99.90,517224,55,20948,-80
2019-12-22 23:11:27,2.87,1.10,5.70,99.90,516620,55,21068,-76
2019-12-22 23:12:00,2.28,1.08,5.70,99.90,517249,54,21095,-79
2019-12-22 23:12:32,5.47,1.23,5.70,99.90,516439,55,22076,-80
2019-12-22 23:13:05,4.62,1.40,5.70,99.90,517381,54,21112,-77
2019-12-22 23:13:38,3.62,1.15,5.70,99.90,516565,55,20984,-79
2019-12-22 23:14:11,4.28,1.45,5.70,99.90,517373,55,21109,-77
2019-12-22 23:14:43,8.35,1.58,5.70,99.90,516636,55,21157,-78
2019-12-22 23:15:15,2.12,0.93,5.70,99.90,517304,55,21474,-77
2019-12-22 23:15:48,5.68,1.45,5.70,99.90,517054,55,21237,-79
2019-12-22 23:16:21,2.75,1.05,5.70,99.90,517071,55,21044,-77
2019-12-22 23:16:54,1.95,1.00,5.70,99.90,517017,54,21006,-78
2019-12-22 23:17:27,3.55,1.10,5.70,99.90,517251,55,21055,-78
2019-12-22 23:18:00,2.50,1.60,5.60,99.90,516576,54,21574,-77
2019-12-22 23:18:32,7.57,2.83,5.70,99.90,517243,55,20952,-77
2019-12-22 23:19:06,3.95,1.50,5.70,99.90,516575,54,21524,-78
2019-12-22 23:19:38,3.58,1.37,5.70,99.90,517294,55,21052,-78
2019-12-22 23:20:11,4.53,1.30,5.60,99.90,516534,54,21172,-78
2019-12-22 23:20:44,5.35,1.23,5.60,99.90,517466,55,21708,-78
2019-12-22 23:21:16,4.20,1.48,5.60,99.90,516601,55,21023,-77
2019-12-22 23:21:49,5.43,1.60,5.60,99.90,516968,54,21075,-78
2019-12-22 23:22:21,7.60,1.67,5.60,99.90,516696,55,21159,-78
2019-12-22 23:22:54,4.00,1.65,5.70,99.90,517124,54,21076,-77
2019-12-22 23:23:27,5.78,1.20,5.60,99.90,516617,55,21027,-77
2019-12-22 23:24:01,5.53,1.65,5.60,99.90,517549,54,21487,-77
2019-12-22 23:24:33,2.80,1.17,5.60,99.90,516602,55,20972,-78
2019-12-22 23:25:07,4.20,1.25,5.60,99.90,517496,54,20972,-77
2019-12-22 23:25:39,3.00,1.25,5.60,99.90,516650,55,21613,-77
2019-12-22 23:27:45,3.17,1.20,5.60,99.90,517249,54,21039,-78
2019-12-22 23:28:18,5.60,0.93,5.60,99.90,516811,55,21048,-76
2019-12-22 23:28:52,4.30,1.40,5.60,99.90,517423,54,21415,-77
2019-12-22 23:29:25,6.43,1.50,5.60,99.90,516656,55,21020,-78
2019-12-22 23:29:58,3.80,1.30,5.60,99.90,517279,54,21055,-77
2019-12-22 23:30:33,6.43,1.65,5.60,99.90,517186,55,20976,-77
2019-12-22 23:31:06,4.85,1.40,5.60,99.90,516227,55,21044,-77
2019-12-22 23:31:38,6.65,1.23,5.70,99.90,517145,55,21015,-78
2019-12-22 23:32:11,3.50,1.20,5.60,99.90,516599,54,21892,-77
2019-12-22 23:32:43,5.00,1.48,5.60,99.90,517496,55,21003,-78
2019-12-22 23:33:15,3.37,1.12,5.60,99.90,517286,55,21000,-77
2019-12-22 23:33:48,5.65,1.60,5.60,99.90,516434,54,21011,-78
2019-12-22 23:34:20,4.68,1.40,5.60,99.90,517347,55,21757,-77
2019-12-22 23:34:53,4.47,1.30,5.60,99.90,517286,54,20952,-77
2019-12-22 23:35:25,4.85,1.40,5.60,99.90,517151,55,21046,-78
2019-12-22 23:35:58,4.70,1.50,5.70,99.90,516456,54,21136,-78
2019-12-22 23:38:14,5.35,1.33,5.70,99.90,517621,55,21102,-78
2019-12-22 23:38:47,3.40,1.00,5.70,99.90,517059,55,21075,-77
2019-12-22 23:39:20,3.70,1.40,5.70,99.90,516836,55,21503,-78
2019-12-22 23:39:52,6.22,1.33,5.70,99.90,517269,55,20933,-77
2019-12-22 23:40:25,4.07,1.10,5.70,99.90,516764,55,20980,-77
2019-12-22 23:40:58,3.50,1.20,5.70,99.90,516970,54,21101,-78
2019-12-22 23:41:30,4.80,1.50,5.70,99.90,517420,55,20979,-78
2019-12-22 23:42:03,4.57,1.40,5.70,99.90,517335,54,20952,-77
2019-12-22 23:42:36,3.87,1.62,5.70,99.90,516507,55,20960,-78
2019-12-22 23:43:08,3.80,1.20,5.70,99.90,516444,55,21067,-78
2019-12-22 23:43:41,6.30,1.62,5.70,99.90,517129,55,21079,-77
2019-12-22 23:44:13,4.45,1.45,5.70,99.90,517159,55,21118,-78
2019-12-22 23:44:46,5.10,1.50,5.70,99.90,516639,55,21099,-78
2019-12-22 23:45:19,4.45,1.45,5.70,99.90,517333,55,20932,-78
2019-12-22 23:45:51,8.07,1.50,5.70,99.90,516492,54,22072,-80
2019-12-22 23:47:46,2.80,1.48,5.70,99.90,517184,55,21101,-78
2019-12-22 23:48:18,6.05,1.20,5.70,99.90,469456,59,21680,-78
2019-12-22 23:48:51,3.25,1.52,5.70,99.90,517059,54,20983,-78
2019-12-22 23:49:24,4.97,1.45,5.70,99.90,517303,55,21040,-78
2019-12-22 23:49:57,6.43,1.27,5.70,99.90,517144,54,21487,-78
2019-12-22 23:50:30,4.85,1.27,5.70,99.90,517225,55,21078,-78
2019-12-22 23:51:03,3.33,1.33,5.70,99.90,516570,54,21079,-79
2019-12-22 23:51:35,5.47,1.60,5.70,99.90,517392,55,21492,-78
2019-12-22 23:52:07,3.05,1.20,5.70,99.90,517040,54,21562,-78
2019-12-22 23:52:40,5.35,1.52,5.70,99.90,517338,55,21527,-78
2019-12-22 23:53:13,3.70,1.25,5.70,99.90,517140,54,21071,-79
2019-12-22 23:53:45,7.80,1.80,5.70,99.90,516491,55,21052,-80
2019-12-22 23:54:18,6.53,1.73,5.70,99.90,517325,55,21443,-79
2019-12-22 23:54:51,5.53,1.50,5.70,99.90,516401,54,21040,-78
2019-12-22 23:55:23,3.30,1.50,5.60,99.90,517144,55,20972,-79
2019-12-22 23:55:56,4.10,1.58,5.60,99.90,517021,54,21031,-78
2019-12-22 23:57:09,6.37,1.58,5.60,99.90,517106,55,20960,-78
2019-12-22 23:57:42,6.20,1.52,5.60,99.90,469029,59,21144,-79
2019-12-22 23:58:14,5.57,1.75,5.60,99.90,517405,54,21020,-78
2019-12-22 23:58:47,5.78,1.60,5.60,99.90,516703,55,20984,-80
2019-12-22 23:59:20,6.47,1.80,5.60,99.90,517367,55,20916,-80
2019-12-22 23:59:52,3.10,1.20,5.60,99.90,516575,54,21000,-77