2019-12-22 00:00:19,1.12,1.02,3.60,99.90,494126,57,20989,-59
2019-12-22 00:00:50,2.37,1.50,2.37,2.37,494422,57,20929,-60
2019-12-22 00:01:21,1.40,1.30,3.30,99.90,494401,57,21024,-59
2019-12-22 00:01:52,2.83,1.85,3.60,99.90,494457,57,20985,-58
2019-12-22 00:02:23,4.35,1.92,3.40,99.90,494317,57,20946,-59
2019-12-22 00:02:54,2.47,1.75,2.47,2.47,494414,57,20973,-58
2019-12-22 00:03:25,1.80,1.35,3.60,99.90,494498,57,20953,-57
2019-12-22 00:03:56,2.00,1.60,4.20,99.90,494491,57,21032,-55
2019-12-22 00:04:27,2.67,1.90,3.40,99.90,494400,57,20933,-56
2019-12-22 00:04:58,3.08,2.05,3.08,3.08,494457,57,21093,-56
2019-12-22 00:05:29,2.05,1.70,3.30,99.90,494422,57,21006,-58
2019-12-22 00:06:00,2.45,2.20,2.45,2.45,494481,57,21036,-58
2019-12-22 00:06:31,1.98,1.87,3.10,99.90,494409,57,21013,-58
2019-12-22 00:07:02,3.22,2.08,3.10,99.90,494430,57,21503,-59
2019-12-22 00:07:33,2.80,1.90,3.10,99.90,494431,57,21420,-59
2019-12-22 00:08:04,2.12,1.85,2.12,2.12,494442,57,21405,-59
2019-12-22 00:08:35,2.53,1.58,3.00,99.90,494395,57,21442,-57
2019-12-22 00:09:07,4.60,2.12,4.60,4.60,494455,57,20957,-59
2019-12-22 00:09:37,3.00,2.33,3.20,99.90,494427,57,21422,-59
2019-12-22 00:10:08,2.80,1.87,3.90,99.90,494180,57,20913,-59
2019-12-22 00:10:39,2.67,2.08,3.00,99.90,494382,57,20992,-56
2019-12-22 00:11:11,4.78,2.75,4.78,4.78,494383,57,20960,-58
2019-12-22 00:11:41,3.17,2.50,3.10,99.90,494427,57,20937,-59
2019-12-22 00:12:12,3.28,1.45,3.30,99.90,494350,57,20937,-59
2019-12-22 00:12:44,3.53,1.90,3.53,3.53,494321,57,20990,-60
2019-12-22 00:13:15,3.20,2.17,3.10,99.90,494426,57,21013,-59
2019-12-22 00:13:46,2.30,1.70,2.90,99.90,494411,57,21069,-57
2019-12-22 00:14:17,1.80,1.52,3.30,99.90,494378,57,21394,-59
2019-12-22 00:14:48,3.85,2.42,3.85,3.85,494353,57,20937,-59
2019-12-22 00:15:19,2.80,2.12,3.10,99.90,494429,57,20949,-56
2019-12-22 00:15:50,4.10,2.00,3.90,99.90,494380,57,21059,-57
2019-12-22 00:16:21,2.42,2.00,3.10,99.90,494357,57,20925,-59
2019-12-22 00:16:52,2.67,2.00,3.20,99.90,494394,57,20973,-59
2019-12-22 00:17:23,2.42,1.92,2.42,2.42,494413,57,21010,-59
2019-12-22 00:18:35,3.15,1.92,3.30,99.90,494429,57,21013,-59
2019-12-22 00:19:06,3.37,1.55,3.30,99.90,494348,57,20937,-59
2019-12-22 00:19:37,3.05,2.08,3.05,3.05,494392,57,21004,-53
2019-12-22 00:20:09,3.03,2.00,3.03,3.03,494183,57,21036,-56
2019-12-22 00:20:40,3.67,2.50,3.67,3.67,494431,57,21001,-53
2019-12-22 00:21:11,2.90,2.37,3.30,99.90,494411,57,21028,-55
2019-12-22 00:21:42,1.90,1.33,3.60,99.90,494456,57,20941,-56
2019-12-22 00:22:13,6.80,3.40,6.80,6.80,494381,57,21365,-53
2019-12-22 00:22:44,3.83,3.00,3.40,99.90,494444,57,21383,-55
2019-12-22 00:23:15,4.90,3.67,4.90,4.90,494397,57,20997,-58
2019-12-22 00:23:46,6.50,4.15,3.50,99.90,494424,57,20958,-56
2019-12-22 00:24:18,5.62,4.43,5.62,5.62,494427,57,20933,-54
2019-12-22 00:24:49,5.40,4.90,5.40,5.40,494439,57,20941,-56
2019-12-22 00:25:20,5.20,4.62,3.10,99.90,494431,57,21036,-55
2019-12-22 00:25:51,5.87,5.28,5.87,5.87,494414,57,21009,-56
2019-12-22 00:26:22,6.40,5.10,2.90,99.90,494451,57,20962,-55
2019-12-22 00:26:53,8.48,5.72,3.70,99.90,494465,57,21052,-53
2019-12-22 00:27:24,11.15,7.55,11.15,11.15,494436,57,20957,-53
2019-12-22 00:27:55,9.07,7.22,2.80,99.90,494445,57,21010,-53
2019-12-22 00:28:26,12.23,7.55,3.00,99.90,494383,57,21031,-54
2019-12-22 00:28:57,7.37,5.85,7.37,7.37,494425,57,20993,-56
2019-12-22 00:29:28,6.45,5.00,2.70,99.90,494399,57,20969,-56
2019-12-22 00:29:59,4.87,3.75,2.80,99.90,494289,57,20955,-56
2019-12-22 00:30:30,4.05,3.60,4.05,4.05,494344,57,20972,-56
2019-12-22 00:31:01,4.05,3.62,3.00,99.90,494449,57,21009,-54
2019-12-22 00:31:32,7.00,4.43,2.80,99.90,494383,57,21033,-56
2019-12-22 00:32:03,3.40,2.70,3.10,99.90,494425,57,20938,-58
2019-12-22 00:32:34,3.50,2.85,3.50,3.50,494385,57,21046,-54
2019-12-22 00:33:05,6.78,4.00,2.70,99.90,494454,57,21041,-58
2019-12-22 00:33:36,5.45,4.45,2.60,99.90,494414,57,20993,-56
2019-12-22 00:34:07,4.10,3.22,2.40,99.90,494397,57,21016,-56
2019-12-22 00:34:38,9.07,3.58,9.07,9.07,494430,57,20932,-58
2019-12-22 00:35:09,7.10,4.30,2.30,99.90,494366,57,20984,-55
2019-12-22 00:35:40,6.78,4.18,2.30,99.90,494387,57,20972,-59
2019-12-22 00:36:11,5.30,3.65,5.30,5.30,494331,57,21013,-58
2019-12-22 00:36:42,6.80,3.67,2.30,99.90,494419,57,20937,-58
2019-12-22 00:37:13,7.75,3.55,2.80,99.90,494371,57,21025,-59
2019-12-22 00:37:44,6.28,3.40,6.28,6.28,494359,57,20996,-55
2019-12-22 00:38:15,6.25,3.10,2.70,99.90,494374,57,21020,-57
2019-12-22 00:38:46,8.85,3.00,3.20,99.90,494383,57,21418,-57
2019-12-22 00:39:17,2.75,1.83,2.50,99.90,494399,57,21411,-58
2019-12-22 00:39:48,1.92,1.48,1.92,1.92,494357,57,21013,-57
2019-12-22 00:40:19,3.97,2.58,2.60,99.90,494202,57,20972,-58
2019-12-22 00:40:51,4.78,2.05,4.78,4.78,494352,57,20921,-58
2019-12-22 00:41:21,2.50,1.90,2.60,99.90,494388,57,20962,-58
2019-12-22 00:41:52,3.10,2.28,2.80,99.90,494354,57,21045,-57
2019-12-22 00:42:23,3.75,2.80,2.80,99.90,494258,57,21004,-57
2019-12-22 00:42:55,3.87,2.40,3.87,3.87,494327,57,20941,-57
2019-12-22 00:43:25,3.00,1.73,2.80,99.90,494416,57,21001,-57
2019-12-22 00:43:57,3.08,1.98,3.08,3.08,494361,57,20949,-57
2019-12-22 00:44:28,2.03,1.60,3.00,99.90,494413,57,20926,-56
2019-12-22 00:44:59,2.50,1.98,2.50,2.50,494361,57,21527,-56
2019-12-22 00:45:30,1.35,1.15,3.00,99.90,494424,57,21045,-56
2019-12-22 00:46:01,1.40,0.93,3.00,99.90,494391,57,21001,-56
2019-12-22 00:46:32,2.17,1.48,3.10,99.90,494363,57,20965,-56
2019-12-22 00:47:03,1.33,1.23,1.33,1.33,494403,57,21399,-57
2019-12-22 00:47:34,2.95,1.73,3.20,99.90,494417,57,21490,-57
2019-12-22 00:48:05,2.87,2.03,2.87,2.87,494389,57,20977,-57
2019-12-22 00:48:37,1.65,1.02,3.10,99.90,494384,57,21435,-54
2019-12-22 00:49:08,1.45,0.90,1.45,1.45,494443,57,21479,-57
2019-12-22 00:49:39,0.95,0.85,3.60,99.90,494406,57,20985,-58
2019-12-22 00:50:10,2.55,1.95,3.10,99.90,494085,57,20989,-58
2019-12-22 00:50:41,4.78,2.70,4.78,4.78,494379,57,20981,-56
2019-12-22 00:51:12,3.83,3.08,3.20,99.90,494398,57,21065,-56
2019-12-22 00:51:43,3.47,3.15,3.10,99.90,494415,57,20983,-58
2019-12-22 00:52:14,5.07,3.70,3.30,99.90,494318,57,20990,-53
2019-12-22 00:52:45,3.42,3.05,3.42,3.42,494369,57,21087,-56
2019-12-22 00:53:16,3.83,3.30,3.20,99.90,494405,57,21010,-55
2019-12-22 00:53:47,5.45,3.20,3.20,99.90,494418,57,21399,-54
2019-12-22 00:54:18,4.10,3.60,3.30,99.90,494345,57,20994,-55
2019-12-22 00:54:49,3.87,2.60,3.87,3.87,494360,57,21802,-57
2019-12-22 00:55:20,3.95,2.55,3.20,99.90,494439,57,21510,-57
2019-12-22 00:55:51,4.70,2.67,4.70,4.70,494361,57,21020,-56
2019-12-22 00:56:23,3.35,2.67,3.35,3.35,494366,57,21020,-56
2019-12-22 00:56:54,2.78,2.22,3.30,99.90,494356,57,21010,-56
2019-12-22 00:57:25,2.50,1.83,2.50,2.50,494401,57,21032,-56
2019-12-22 00:57:56,3.03,1.95,3.03,3.03,494418,57,21069,-56
2019-12-22 00:58:27,1.10,1.00,1.10,1.10,494322,57,20961,-56
2019-12-22 00:58:58,1.37,1.27,4.20,99.90,494394,57,21498,-57
2019-12-22 00:59:29,3.58,2.92,3.58,3.58,494437,57,20957,-57
2019-12-22 01:00:00,4.53,3.37,3.20,99.90,494219,57,21486,-57
2019-12-22 01:00:31,4.97,3.72,4.97,4.97,494330,57,20949,-55
2019-12-22 01:01:02,5.62,4.62,3.30,99.90,494383,57,21017,-57
2019-12-22 01:01:34,7.60,5.68,7.60,7.60,494331,57,20952,-57
2019-12-22 01:02:05,6.87,5.70,3.30,99.90,494415,57,21005,-57
2019-12-22 01:02:36,7.25,6.37,7.25,7.25,494314,57,21073,-57
2019-12-22 01:03:07,9.85,7.10,3.10,99.90,494420,57,21028,-58
2019-12-22 01:03:38,7.12,6.25,2.90,99.90,494355,57,20969,-57
2019-12-22 01:04:09,8.30,6.25,8.30,8.30,494429,57,20976,-56
2019-12-22 01:04:40,9.23,7.20,2.80,99.90,494353,57,21017,-57
2019-12-22 01:05:11,9.70,7.70,2.90,99.90,494409,57,20973,-58
2019-12-22 01:05:42,10.85,7.47,10.85,10.85,494414,57,21021,-57
2019-12-22 01:06:13,8.15,6.60,2.70,99.90,494418,57,21077,-56
2019-12-22 01:06:44,7.90,5.95,2.90,99.90,494380,57,21025,-57
2019-12-22 01:07:15,9.30,6.75,3.10,99.90,494400,57,21100,-57
2019-12-22 01:07:46,9.15,6.87,9.15,9.15,494425,57,21017,-56
2019-12-22 01:08:17,9.90,7.78,3.10,99.90,494438,57,21028,-57
2019-12-22 01:08:48,10.93,7.68,2.80,99.90,494396,57,21485,-56
2019-12-22 01:09:19,9.85,7.75,2.80,99.90,494346,57,21014,-57
2019-12-22 01:09:50,9.77,8.15,9.77,9.77,494380,57,21040,-57
2019-12-22 01:10:21,10.60,8.27,3.30,99.90,494193,57,21005,-57
2019-12-22 01:10:52,9.48,7.62,3.10,99.90,494369,57,21008,-57
2019-12-22 01:11:23,11.95,8.98,3.00,99.90,494423,57,21080,-57
2019-12-22 01:11:54,12.07,9.13,12.07,12.07,494433,57,20964,-56
2019-12-22 01:12:25,9.38,7.60,2.80,99.90,494430,57,20926,-57
2019-12-22 01:12:56,11.98,8.35,3.00,99.90,494385,57,21095,-54
2019-12-22 01:13:27,10.07,7.28,2.90,99.90,494441,57,20989,-57
2019-12-22 01:13:58,6.07,4.78,6.07,6.07,494394,57,20965,-57
2019-12-22 01:14:29,4.87,4.32,2.80,99.90,494457,57,20925,-57
2019-12-22 01:15:00,5.45,4.15,5.45,5.45,494431,57,20957,-55
2019-12-22 01:15:31,5.53,3.75,3.20,99.90,494431,57,20957,-55
2019-12-22 01:16:02,5.57,4.65,3.10,99.90,494437,57,20953,-56
2019-12-22 01:16:33,6.55,4.47,3.20,99.90,494429,57,20960,-57
2019-12-22 01:17:04,5.87,5.28,5.87,5.87,494431,57,21032,-55
2019-12-22 01:17:35,7.28,6.00,2.90,99.90,494452,57,20992,-53
2019-12-22 01:18:06,7.75,5.80,3.00,99.90,494449,57,21456,-54
2019-12-22 01:18:37,7.68,6.37,3.20,99.90,494385,57,21565,-56
2019-12-22 01:19:08,6.45,5.75,6.45,6.45,494391,57,21060,-56
2019-12-22 01:19:39,8.00,6.37,2.90,99.90,494438,57,20973,-56
2019-12-22 01:20:10,11.98,7.10,11.98,11.98,494207,57,21053,-56
2019-12-22 01:20:41,8.45,6.18,3.10,99.90,494433,57,21477,-57
2019-12-22 01:21:12,7.55,6.00,3.00,99.90,494434,57,21008,-54
2019-12-22 01:21:43,7.55,5.62,3.20,99.90,494408,57,21024,-56
2019-12-22 01:22:14,6.30,4.22,6.30,6.30,494437,57,21057,-56
2019-12-22 01:22:46,6.50,4.97,6.50,6.50,494391,57,20957,-56
2019-12-22 01:23:16,6.05,4.32,3.10,99.90,494387,57,20949,-56
2019-12-22 01:23:47,6.07,4.72,2.80,99.90,494444,57,20969,-56
2019-12-22 01:24:18,4.80,3.17,2.90,99.90,494470,57,21024,-55
2019-12-22 01:24:49,3.60,2.12,3.60,3.60,494420,57,20982,-54
2019-12-22 01:25:21,4.55,4.10,4.55,4.55,494459,57,21005,-56
2019-12-22 01:25:52,6.75,5.82,2.70,99.90,494477,57,20997,-55
2019-12-22 01:26:23,5.28,4.28,5.28,5.28,494395,57,21501,-53
2019-12-22 01:26:54,3.10,2.42,2.50,99.90,494489,57,21757,-54
2019-12-22 01:27:25,3.65,3.30,2.50,99.90,494445,57,21016,-56
2019-12-22 01:27:56,4.22,3.22,2.70,99.90,494380,57,20945,-55
2019-12-22 01:28:27,6.37,4.12,2.60,99.90,494430,57,20921,-56
2019-12-22 01:28:57,10.07,6.32,2.50,99.90,494389,57,21394,-53
2019-12-22 01:29:28,6.60,5.22,2.50,99.90,494439,57,21402,-55
2019-12-22 01:30:00,10.10,7.35,10.10,10.10,494296,57,21040,-55
2019-12-22 01:30:31,5.35,4.43,2.50,99.90,494461,57,20933,-53
2019-12-22 01:31:02,7.80,5.60,7.80,7.80,494423,57,21394,-56
2019-12-22 01:31:33,9.57,6.97,3.20,99.90,494480,57,20993,-55
2019-12-22 01:32:04,7.53,5.45,2.70,99.90,494434,57,21465,-56
2019-12-22 01:32:35,6.07,4.43,2.30,99.90,494366,57,21481,-56
2019-12-22 01:33:06,6.10,4.78,2.40,99.90,494395,57,20989,-54
2019-12-22 01:33:37,10.38,5.57,10.38,10.38,494470,57,21036,-56
2019-12-22 01:34:08,8.85,5.55,2.60,99.90,494430,57,21066,-54
2019-12-22 01:34:39,8.38,6.00,2.40,99.90,494400,57,20953,-57
2019-12-22 01:35:10,8.32,5.75,2.40,99.90,494450,57,20906,-56
2019-12-22 01:35:41,6.87,5.37,6.87,6.87,494423,57,20976,-57
2019-12-22 01:36:12,10.80,6.90,2.60,99.90,494455,57,21026,-57
2019-12-22 01:36:43,8.10,6.35,2.60,99.90,494413,57,21445,-56
2019-12-22 01:37:14,8.95,7.15,2.50,99.90,494439,57,21369,-54
2019-12-22 01:37:45,11.65,8.43,11.65,11.65,494416,57,21056,-56
2019-12-22 01:38:16,11.18,8.15,2.60,99.90,494459,57,21030,-54
2019-12-22 01:38:47,10.52,8.57,2.40,99.90,494389,57,21028,-56
2019-12-22 01:39:18,10.75,8.73,2.30,99.90,494404,57,20958,-56
2019-12-22 01:39:49,9.93,8.13,9.93,9.93,494480,57,20957,-56
2019-12-22 01:40:20,9.20,6.78,2.60,99.90,494189,57,20974,-57
2019-12-22 01:40:51,9.13,7.57,2.40,99.90,494397,57,21024,-56
2019-12-22 01:41:22,8.80,6.60,2.50,99.90,494432,57,21029,-56
2019-12-22 01:41:53,8.90,7.20,8.90,8.90,494384,57,21000,-56
2019-12-22 01:42:24,8.15,6.85,2.60,99.90,494373,57,20942,-56
2019-12-22 01:42:55,7.93,6.22,7.93,7.93,494392,57,21542,-54
2019-12-22 01:43:26,9.52,6.85,2.20,99.90,494458,57,21454,-57
2019-12-22 01:43:57,6.45,5.45,6.45,6.45,494447,57,21040,-55
2019-12-22 01:44:29,6.05,4.93,2.60,99.90,494422,57,20927,-54
2019-12-22 01:45:00,7.60,6.07,2.60,99.90,494360,57,20973,-56
2019-12-22 01:45:31,7.25,5.45,7.25,7.25,494408,57,21445,-55
2019-12-22 01:46:02,6.57,5.15,2.60,99.90,494440,57,21462,-55
2019-12-22 01:46:33,5.37,4.57,5.37,5.37,494412,57,20937,-55
2019-12-22 01:47:04,7.47,4.60,2.60,99.90,494432,57,20962,-54
2019-12-22 01:47:35,5.90,4.68,5.90,5.90,494399,57,20913,-56
2019-12-22 01:48:06,5.95,5.28,2.90,99.90,494405,57,21019,-57
2019-12-22 01:48:37,4.95,4.45,4.95,4.95,494347,57,20983,-55
2019-12-22 01:49:08,7.70,4.30,3.00,99.90,494369,57,21025,-56
2019-12-22 01:49:40,5.30,3.90,2.80,99.90,494351,57,21418,-55
2019-12-22 01:50:11,4.45,3.58,4.45,4.45,494172,57,20957,-53
2019-12-22 01:50:42,5.57,2.95,2.70,99.90,494408,57,21015,-55
2019-12-22 01:51:13,4.15,3.50,3.10,99.90,494385,57,21016,-55
2019-12-22 01:51:44,5.87,4.00,3.20,99.90,494423,57,20925,-53
2019-12-22 01:52:15,5.45,4.60,5.45,5.45,494353,57,20946,-56
2019-12-22 01:52:46,5.62,4.55,2.90,99.90,494396,57,20966,-56
2019-12-22 01:53:17,4.80,3.53,4.80,4.80,494340,57,21009,-58
2019-12-22 01:53:48,5.82,3.45,2.90,99.90,494445,57,20997,-57
2019-12-22 01:54:20,2.28,1.62,2.28,2.28,494396,57,20960,-58
2019-12-22 01:54:51,7.68,4.78,7.68,7.68,494349,57,21057,-58
2019-12-22 01:55:22,6.47,5.47,2.80,99.90,494394,57,20949,-58
2019-12-22 01:55:53,6.82,5.35,6.82,6.82,494389,57,21503,-59
2019-12-22 01:56:24,6.60,4.28,2.90,99.90,494434,57,21033,-58
2019-12-22 01:56:55,5.97,4.50,5.97,5.97,494395,57,21509,-58
2019-12-22 01:57:26,4.90,3.33,2.90,99.90,494406,57,21463,-57
2019-12-22 01:57:57,4.25,3.20,4.25,4.25,494422,57,21014,-57
2019-12-22 01:58:28,4.47,2.92,2.90,99.90,494410,57,21044,-57
2019-12-22 01:58:59,4.03,3.03,2.80,99.90,494326,57,21049,-58
2019-12-22 01:59:30,1.73,1.60,2.90,99.90,494326,57,21042,-55
2019-12-22 02:00:01,5.55,3.58,5.55,5.55,494175,57,20989,-58
2019-12-22 02:00:32,4.75,3.97,4.75,4.75,494378,57,21048,-59
2019-12-22 02:01:04,5.32,4.03,5.32,5.32,494380,57,20909,-59
2019-12-22 02:01:35,8.30,5.97,2.70,99.90,494403,57,21076,-56
2019-12-22 02:02:06,9.43,7.07,9.43,9.43,494432,57,20981,-55
2019-12-22 02:02:37,6.90,6.18,6.90,6.90,494469,57,21724,-57
2019-12-22 02:03:08,7.87,6.93,2.80,99.90,494309,57,20993,-57
2019-12-22 02:03:39,11.05,8.95,11.05,11.05,494379,57,20945,-58
2019-12-22 02:04:10,12.13,10.00,2.60,99.90,494397,57,20921,-57
2019-12-22 02:04:41,8.68,7.25,8.68,8.68,494423,57,20961,-59
2019-12-22 02:05:12,8.45,6.62,2.60,99.90,494352,57,20962,-55
2019-12-22 02:05:43,7.47,5.55,2.50,99.90,494408,57,21545,-56
2019-12-22 02:06:14,6.75,4.75,2.40,99.90,494392,57,21406,-56
2019-12-22 02:06:45,2.60,1.90,2.60,2.60,494349,57,20958,-57
2019-12-22 02:07:16,6.10,3.25,2.70,99.90,494339,57,20977,-56
2019-12-22 02:07:47,4.03,2.67,4.03,4.03,494331,57,21008,-57
2019-12-22 02:08:18,3.35,2.20,2.70,99.90,494396,57,20990,-58
2019-12-22 02:08:50,3.00,2.45,3.00,3.00,494408,57,21073,-57
2019-12-22 02:09:20,3.40,2.87,2.90,99.90,494359,57,20925,-57
2019-12-22 02:09:51,5.32,4.20,3.00,99.90,494310,57,21524,-57
2019-12-22 02:10:22,7.40,3.83,2.80,99.90,494183,57,21449,-58
2019-12-22 02:10:53,2.35,1.65,2.90,99.90,494367,57,21436,-56
2019-12-22 02:11:24,5.25,4.20,3.00,99.90,494344,57,20965,-54
2019-12-22 02:11:55,5.15,4.07,5.15,5.15,494439,57,21024,-57
2019-12-22 02:12:26,5.82,2.50,2.90,99.90,494388,57,21067,-53
2019-12-22 02:12:58,3.75,3.33,3.75,3.75,494366,57,21457,-56
2019-12-22 02:13:28,7.93,4.70,2.90,99.90,494364,57,21478,-54
2019-12-22 02:13:59,6.40,4.65,3.10,99.90,494411,57,21009,-55
2019-12-22 02:14:30,7.25,5.28,3.00,99.90,494392,57,20993,-57
2019-12-22 02:15:02,6.18,4.95,6.18,6.18,494394,57,20951,-56
2019-12-22 02:15:32,5.32,4.53,2.90,99.90,494391,57,21026,-55
2019-12-22 02:16:04,6.05,4.60,6.05,6.05,494426,57,20971,-53
2019-12-22 02:16:35,5.43,4.18,2.90,99.90,494494,57,21507,-53
2019-12-22 02:17:06,7.12,4.53,3.20,99.90,494447,57,21001,-54
2019-12-22 02:17:36,7.68,4.97,2.90,99.90,494427,57,20977,-56
2019-12-22 02:18:08,4.78,3.90,4.78,4.78,494450,57,20984,-56
2019-12-22 02:18:39,5.07,4.53,3.20,99.90,494451,57,20970,-53
2019-12-22 02:19:10,5.93,4.90,3.30,99.90,494371,57,20952,-56
2019-12-22 02:19:40,5.47,4.78,3.10,99.90,494300,57,20954,-53
2019-12-22 02:20:14,8.38,4.70,3.40,99.90,494158,57,21020,-56
2019-12-22 02:20:46,6.93,4.90,6.93,6.93,494361,57,20974,-57
2019-12-22 02:21:17,6.47,5.50,3.10,99.90,494347,57,21111,-55
2019-12-22 02:21:48,7.80,5.87,4.00,99.90,494321,57,20953,-54
2019-12-22 02:22:19,6.20,5.20,6.20,6.20,494312,57,20953,-55
2019-12-22 02:22:50,7.00,5.65,3.20,99.90,494411,57,21014,-54
2019-12-22 02:23:21,6.30,5.18,3.30,99.90,494323,57,21016,-54
2019-12-22 02:23:52,9.30,7.60,9.30,9.30,494419,57,20973,-56
2019-12-22 02:24:23,8.77,6.10,3.00,99.90,494426,57,21002,-55
2019-12-22 02:24:54,8.63,6.20,3.10,99.90,494430,57,20944,-55
2019-12-22 02:25:25,6.32,5.40,3.40,99.90,494356,57,20944,-60
2019-12-22 02:25:56,7.85,5.78,7.85,7.85,494377,57,20964,-57
2019-12-22 02:26:27,8.63,5.85,3.20,99.90,494307,57,21014,-56
2019-12-22 02:26:58,8.85,6.25,3.20,99.90,494390,57,20985,-53
2019-12-22 02:27:29,7.82,5.90,7.82,7.82,494377,57,20953,-54
2019-12-22 02:28:00,6.60,5.47,3.30,99.90,494389,57,21001,-53
2019-12-22 02:28:31,7.85,5.55,3.20,99.90,494379,57,21421,-53
2019-12-22 02:29:02,7.37,5.90,3.10,99.90,494407,57,20953,-56
2019-12-22 02:29:33,7.70,5.80,3.20,99.90,494370,57,21005,-56
2019-12-22 02:30:04,6.75,5.57,6.75,6.75,494100,57,21011,-57
2019-12-22 02:30:35,6.80,5.78,3.00,99.90,494378,57,20981,-54
2019-12-22 02:31:06,7.35,6.00,7.35,7.35,494334,57,21066,-56
2019-12-22 02:31:37,9.80,6.25,3.00,99.90,494349,57,21013,-54
2019-12-22 02:32:08,8.18,6.20,4.00,99.90,494341,57,21005,-55
2019-12-22 02:32:39,8.88,6.28,3.10,99.90,494379,57,20977,-53
2019-12-22 02:33:10,7.15,6.10,3.10,99.90,494351,57,21029,-54
2019-12-22 02:33:41,7.93,6.47,3.40,99.90,494296,57,21032,-56
2019-12-22 02:34:12,9.02,5.90,3.10,99.90,494383,57,20973,-56
2019-12-22 02:34:43,7.35,6.20,4.10,99.90,494342,57,20970,-55
2019-12-22 02:35:14,9.75,6.60,9.75,9.75,494353,57,20998,-56
2019-12-22 02:35:45,6.43,5.72,3.10,99.90,494368,57,21005,-54
2019-12-22 02:36:16,7.35,6.15,3.30,99.90,494362,57,20962,-58
2019-12-22 02:36:47,8.73,6.53,3.10,99.90,494405,57,20988,-54
2019-12-22 02:37:18,8.63,6.82,8.63,8.63,494342,57,20984,-56
2019-12-22 02:37:49,8.30,6.85,3.50,99.90,494394,57,20977,-58
2019-12-22 02:38:20,9.02,7.05,9.02,9.02,494392,57,21012,-58
2019-12-22 02:38:51,8.02,7.20,8.02,8.02,494405,57,21013,-55
2019-12-22 02:39:22,8.15,6.70,3.10,99.90,494386,57,21432,-53
2019-12-22 02:39:53,8.52,6.85,3.30,99.90,494360,57,20921,-56
2019-12-22 02:40:24,8.95,7.12,3.00,99.90,494252,57,21012,-53
2019-12-22 02:40:55,11.30,7.12,11.30,11.30,494394,57,20951,-58
2019-12-22 02:41:26,9.55,7.37,3.00,99.90,494380,57,21002,-55
2019-12-22 02:41:58,11.05,7.35,11.05,11.05,494354,57,20906,-56
2019-12-22 02:42:29,10.30,7.57,2.90,99.90,494374,57,21029,-57
2019-12-22 02:42:59,10.23,8.65,2.80,99.90,494338,57,21013,-54
2019-12-22 02:43:30,7.87,6.40,3.20,99.90,494302,57,20981,-55
2019-12-22 02:44:02,8.45,7.22,8.45,8.45,494365,57,21098,-57
2019-12-22 02:44:33,9.27,7.72,3.70,99.90,494395,57,20973,-56
2019-12-22 02:45:04,10.70,8.68,10.70,10.70,494384,57,21052,-56
2019-12-22 02:45:35,9.93,7.85,3.10,99.90,494380,57,20973,-55
2019-12-22 02:46:06,10.27,8.15,2.80,99.90,494399,57,20953,-56
2019-12-22 02:46:37,9.60,8.35,2.80,99.90,494387,57,21021,-54
2019-12-22 02:47:08,10.10,7.90,10.10,10.10,494335,57,21028,-53
2019-12-22 02:47:39,10.40,8.23,2.60,99.90,494359,57,20969,-53
2019-12-22 02:48:10,9.98,8.10,9.98,9.98,494375,57,20961,-56
2019-12-22 02:48:41,10.75,9.15,2.90,99.90,494393,57,20962,-54
2019-12-22 02:49:12,12.43,10.40,3.00,99.90,494350,57,21399,-54
2019-12-22 02:49:43,14.05,10.52,2.90,99.90,494384,57,20985,-53
2019-12-22 02:50:14,14.57,10.10,14.57,14.57,494150,57,21014,-57
2019-12-22 02:50:45,15.25,10.48,2.70,99.90,494413,57,21069,-53
2019-12-22 02:51:16,16.40,11.35,3.00,99.90,494369,57,21413,-54
2019-12-22 02:51:47,13.30,9.52,2.80,99.90,494390,57,20953,-53
2019-12-22 02:52:18,14.57,9.85,14.57,14.57,494256,57,21013,-57
2019-12-22 02:52:49,11.15,9.10,2.40,99.90,494409,57,21085,-55
2019-12-22 02:53:20,11.48,8.90,11.48,11.48,494366,57,21454,-55
2019-12-22 02:53:51,11.40,8.98,2.90,99.90,494388,57,21488,-55
2019-12-22 02:54:22,11.38,8.82,11.38,11.38,494421,57,20960,-54
2019-12-22 02:54:53,11.85,9.05,2.60,99.90,494443,57,20906,-52
2019-12-22 02:55:24,13.98,9.10,13.98,13.98,494295,57,20993,-56
2019-12-22 02:55:55,10.73,8.70,2.80,99.90,494394,57,21002,-52
2019-12-22 02:56:26,9.75,8.52,9.75,9.75,494433,57,21071,-57
2019-12-22 02:56:57,9.63,8.18,2.50,99.90,494430,57,21430,-55
2019-12-22 02:57:29,11.93,9.02,11.93,11.93,494370,57,20944,-56
2019-12-22 02:58:00,11.27,8.88,11.27,11.27,494403,57,20966,-57
2019-12-22 02:58:31,10.07,8.30,3.30,99.90,494342,57,20982,-56
2019-12-22 02:59:02,10.35,8.18,10.35,10.35,494344,57,20925,-57
2019-12-22 02:59:33,9.57,8.00,2.80,99.90,494336,57,21017,-55
2019-12-22 03:00:04,11.40,8.93,11.40,11.40,494149,57,20937,-55
2019-12-22 03:00:35,10.57,8.60,2.70,99.90,494390,57,20942,-55
2019-12-22 03:01:06,10.65,8.48,10.65,10.65,494401,57,20930,-57
2019-12-22 03:01:37,10.35,9.25,3.60,99.90,494327,57,20979,-58
2019-12-22 03:02:09,10.52,8.63,10.52,10.52,494340,57,20957,-58
2019-12-22 03:02:39,9.75,8.15,3.00,99.90,494415,57,21158,-55
2019-12-22 03:03:11,10.48,8.32,10.48,10.48,494409,57,21462,-59
2019-12-22 03:03:45,11.75,8.93,3.00,99.90,494293,57,21599,-58
2019-12-22 03:04:16,9.85,8.80,2.80,99.90,493265,57,21418,-55
2019-12-22 03:04:47,11.32,8.45,11.32,11.32,494343,57,20921,-57
2019-12-22 03:05:18,10.38,8.43,2.90,99.90,494377,57,21016,-57
2019-12-22 03:05:49,10.85,8.88,3.60,99.90,494260,57,20918,-55
2019-12-22 03:06:20,10.57,8.55,10.57,10.57,494385,57,21489,-58
2019-12-22 03:06:51,12.10,9.18,12.10,12.10,494359,57,21001,-59
2019-12-22 03:07:22,10.70,8.77,10.70,10.70,494393,57,21025,-57
2019-12-22 03:07:53,9.88,8.20,3.20,99.90,494359,57,20930,-56
2019-12-22 03:08:25,11.05,8.70,11.05,11.05,494425,57,21447,-57
2019-12-22 03:08:56,11.70,9.32,2.80,99.90,494397,57,21074,-57
2019-12-22 03:09:27,10.25,8.50,10.25,10.25,494376,57,21429,-58
2019-12-22 03:09:58,9.27,7.95,2.80,99.90,494258,57,20929,-57
2019-12-22 03:10:29,10.93,8.60,10.93,10.93,494211,57,21021,-56
2019-12-22 03:11:00,10.65,7.93,2.80,99.90,494388,57,21498,-57
2019-12-22 03:11:31,8.52,7.57,8.52,8.52,494362,57,20952,-59
2019-12-22 03:12:02,9.00,7.70,9.00,9.00,494356,57,20953,-56
2019-12-22 03:12:33,10.82,7.80,3.30,99.90,494352,57,21013,-56
2019-12-22 03:13:04,9.57,8.18,3.00,99.90,494433,57,20981,-57
2019-12-22 03:13:35,10.63,8.48,3.20,99.90,494369,57,20960,-60
2019-12-22 03:14:06,10.38,8.23,10.38,10.38,494391,57,20987,-57
2019-12-22 03:14:37,10.63,8.35,3.30,99.90,494393,57,21049,-57
2019-12-22 03:15:08,10.75,8.77,3.10,99.90,494392,57,20936,-56
2019-12-22 03:15:40,11.00,8.50,11.00,11.00,494345,57,20976,-58
2019-12-22 03:16:11,10.00,8.02,10.00,10.00,494424,57,21057,-58
2019-12-22 03:16:42,10.85,8.85,3.30,99.90,494386,57,20965,-57
2019-12-22 03:17:13,13.85,8.77,13.85,13.85,494369,57,20938,-59
2019-12-22 03:17:44,12.77,9.50,3.20,99.90,494355,57,21474,-57
2019-12-22 03:18:15,12.07,9.38,12.07,12.07,494369,57,20969,-58
2019-12-22 03:18:46,9.45,8.05,3.30,99.90,494358,57,21022,-57
2019-12-22 03:19:17,13.13,8.68,13.13,13.13,494354,57,21002,-57
2019-12-22 03:19:48,8.57,7.68,3.30,99.90,494343,57,20940,-55
2019-12-22 03:20:19,9.45,7.97,3.40,99.90,494085,57,21385,-57
2019-12-22 03:20:50,7.25,5.60,3.50,99.90,494333,57,21482,-55
2019-12-22 03:21:21,7.57,5.68,3.40,99.90,494410,57,21510,-57
2019-12-22 03:21:52,8.68,6.57,3.20,99.90,494340,57,21458,-57
2019-12-22 03:22:23,10.98,8.05,10.98,10.98,494397,57,21335,-59
2019-12-22 03:22:54,12.68,11.15,3.10,99.90,494432,57,21443,-58
2019-12-22 03:23:25,12.70,9.80,12.70,12.70,494494,57,20977,-57
2019-12-22 03:23:56,12.50,10.77,2.80,99.90,494422,57,21434,-57
2019-12-22 03:24:27,18.92,12.93,3.00,99.90,494484,57,20973,-59
2019-12-22 03:24:58,19.25,15.48,19.25,19.25,494441,57,21005,-56
2019-12-22 03:25:29,21.15,16.40,2.50,99.90,494478,57,21026,-55
2019-12-22 03:26:00,12.57,9.93,2.50,99.90,494395,57,20936,-55
2019-12-22 03:26:31,13.02,8.57,3.40,99.90,494475,57,20917,-56
2019-12-22 03:27:02,12.35,8.52,12.35,12.35,494357,57,20925,-58
2019-12-22 03:27:33,11.90,9.15,2.50,99.90,494439,57,20989,-57
2019-12-22 03:28:04,17.80,12.05,2.60,99.90,494393,57,20984,-56
2019-12-22 03:28:35,18.00,13.13,2.50,99.90,494443,57,21411,-54
2019-12-22 03:29:06,23.02,17.33,23.02,23.02,494454,57,21005,-58
2019-12-22 03:29:37,27.20,19.33,2.20,99.90,494460,57,20993,-55
2019-12-22 03:30:09,22.77,16.75,22.77,22.77,494175,57,21407,-56
2019-12-22 03:30:40,18.60,15.13,2.20,99.90,494444,57,21463,-55
2019-12-22 03:31:10,19.77,17.62,2.10,99.90,494425,57,20931,-56
2019-12-22 03:31:41,19.25,16.42,2.40,99.90,494444,57,20965,-57
2019-12-22 03:32:13,18.48,14.77,18.48,18.48,494399,57,21454,-58
2019-12-22 03:32:44,17.83,13.93,2.20,99.90,494455,57,21466,-57
2019-12-22 03:33:15,12.60,10.68,12.60,12.60,494399,57,20954,-56
2019-12-22 03:33:46,10.88,8.25,2.40,99.90,494449,57,21008,-55
2019-12-22 03:34:17,14.48,11.80,2.40,99.90,494386,57,20917,-54
2019-12-22 03:34:48,13.07,10.27,2.20,99.90,494431,57,20937,-54
2019-12-22 03:35:18,9.85,8.43,2.40,99.90,494432,57,20921,-53
2019-12-22 03:35:49,12.43,8.95,2.20,99.90,494377,57,20993,-59
2019-12-22 03:36:21,10.60,8.93,10.60,10.60,494410,57,20928,-56
2019-12-22 03:36:52,12.73,8.05,2.50,99.90,494456,57,21407,-55
2019-12-22 03:37:23,11.52,8.35,11.52,11.52,494396,57,20939,-56
2019-12-22 03:37:54,12.57,9.45,2.80,99.90,494449,57,21426,-56
2019-12-22 03:38:25,16.12,11.40,2.20,99.90,494424,57,20945,-57
2019-12-22 03:38:56,12.18,9.32,2.30,99.90,494462,57,20921,-55
2019-12-22 03:39:27,11.18,9.02,2.30,99.90,494446,57,20930,-56
2019-12-22 03:39:57,12.80,11.05,2.20,99.90,494266,57,20929,-57
2019-12-22 03:40:29,10.70,8.93,10.70,10.70,494300,57,20993,-56
2019-12-22 03:41:00,10.40,9.25,2.40,99.90,494449,57,21026,-56
2019-12-22 03:41:31,12.88,9.70,2.20,99.90,494411,57,20987,-54
2019-12-22 03:42:03,12.68,8.20,2.60,99.90,494336,57,21382,-56
2019-12-22 03:42:34,9.75,7.62,2.50,99.90,494375,57,20989,-55
2019-12-22 03:43:05,11.27,8.82,2.60,99.90,494479,57,20993,-57
2019-12-22 03:43:36,8.68,7.78,2.50,99.90,494404,57,20969,-56
2019-12-22 03:44:07,9.02,7.00,2.50,99.90,494413,57,20993,-58
2019-12-22 03:44:38,9.13,6.43,2.50,99.90,494473,57,21018,-56
2019-12-22 03:45:09,10.73,7.10,2.80,99.90,494475,57,20982,-57
2019-12-22 03:45:40,9.40,5.72,2.50,99.90,494441,57,21429,-53
2019-12-22 03:46:11,7.95,5.90,7.95,7.95,494420,57,21421,-57
2019-12-22 03:46:42,7.90,5.93,2.70,99.90,494507,57,21499,-56
2019-12-22 03:47:13,8.10,5.75,2.90,99.90,494471,57,20980,-56
2019-12-22 03:47:44,7.10,5.20,2.90,99.90,494445,57,20961,-56
2019-12-22 03:48:16,6.57,5.00,6.57,6.57,494494,57,21010,-56
2019-12-22 03:48:52,6.75,5.78,2.80,99.90,494481,57,21001,-57
2019-12-22 03:49:23,7.03,5.65,2.80,99.90,494488,57,21748,-56
2019-12-22 03:49:54,7.10,5.32,2.70,99.90,494312,57,21050,-55
2019-12-22 03:50:25,6.60,5.60,2.80,99.90,494326,57,20950,-56
2019-12-22 03:50:56,7.18,6.00,3.00,99.90,494461,57,21446,-56
2019-12-22 03:51:27,6.43,5.37,3.00,99.90,494459,57,21494,-54
2019-12-22 03:51:58,8.07,5.82,8.07,8.07,494417,57,21456,-57
2019-12-22 03:52:30,5.97,5.10,2.80,99.90,494450,57,20989,-53
2019-12-22 03:53:01,5.03,4.03,3.00,99.90,494479,57,21355,-57
2019-12-22 03:53:32,5.43,4.68,2.90,99.90,494433,57,20968,-54
2019-12-22 03:54:03,6.43,4.12,6.43,6.43,494381,57,20921,-57
2019-12-22 03:54:34,4.15,2.60,3.00,99.90,494426,57,20965,-56
2019-12-22 03:55:05,8.07,6.22,8.07,8.07,494422,57,20929,-54
2019-12-22 03:55:36,7.37,4.37,3.00,99.90,494430,57,21017,-57
2019-12-22 03:56:07,0.30,0.30,0.30,0.30,494421,57,21029,-58
2019-12-22 03:56:38,2.90,2.03,2.80,99.90,494508,57,21044,-56
2019-12-22 03:57:09,2.22,1.55,3.00,99.90,494508,57,20901,-56
2019-12-22 03:57:40,7.30,4.50,2.90,99.90,494441,57,20983,-55
2019-12-22 03:58:12,6.10,3.90,6.10,6.10,494421,57,21023,-55
2019-12-22 03:58:43,5.57,4.57,3.10,99.90,494485,57,21406,-55
2019-12-22 03:59:14,5.03,4.12,5.03,5.03,494469,57,20913,-58
2019-12-22 03:59:45,7.47,5.30,3.20,99.90,494413,57,21073,-54
2019-12-22 04:00:16,7.50,4.87,7.50,7.50,494161,57,20905,-58
2019-12-22 04:00:47,6.43,4.90,3.10,99.90,494423,57,21009,-55
2019-12-22 04:01:18,6.55,4.90,6.55,6.55,494426,57,20933,-57
2019-12-22 04:01:49,5.18,4.68,3.60,99.90,494410,57,20957,-57
2019-12-22 04:02:20,8.27,6.47,8.27,8.27,494329,57,20957,-59
2019-12-22 04:02:51,7.87,6.28,3.30,99.90,494446,57,21021,-55
2019-12-22 04:03:22,7.22,5.32,3.30,99.90,494419,57,20981,-56
2019-12-22 04:03:53,6.22,5.40,3.80,99.90,494427,57,21020,-56
2019-12-22 04:04:24,8.02,4.82,8.02,8.02,494366,57,20985,-56
2019-12-22 04:04:55,9.48,6.20,3.20,99.90,494477,57,21128,-55
2019-12-22 04:05:26,7.78,6.47,7.78,7.78,494468,57,21427,-56
2019-12-22 04:05:58,6.62,5.62,6.62,6.62,494418,57,21878,-57
2019-12-22 04:06:28,7.35,6.03,3.10,99.90,494385,57,20941,-54
2019-12-22 04:07:00,7.18,5.95,7.18,7.18,494437,57,20941,-58
2019-12-22 04:07:31,8.18,6.35,3.20,99.90,494433,57,20925,-55
2019-12-22 04:08:02,7.47,6.57,7.47,7.47,494343,57,21040,-56
2019-12-22 04:08:33,7.90,6.18,3.20,99.90,494406,57,21016,-57
2019-12-22 04:09:04,8.43,6.40,3.20,99.90,494440,57,21036,-56
2019-12-22 04:09:35,6.57,5.60,6.57,6.57,494452,57,20973,-54
2019-12-22 04:10:06,6.75,5.57,3.00,99.90,494163,57,21104,-54
2019-12-22 04:10:37,8.18,6.28,3.20,99.90,494388,57,20936,-56
2019-12-22 04:11:08,8.55,7.05,8.55,8.55,494421,57,21040,-57
2019-12-22 04:11:39,7.85,6.12,3.70,99.90,494439,57,21017,-53
2019-12-22 04:12:10,8.73,6.43,8.73,8.73,494338,57,21798,-57
2019-12-22 04:12:41,7.85,6.43,3.00,99.90,494422,57,20945,-56
2019-12-22 04:13:12,8.18,7.03,8.18,8.18,494432,57,21441,-59
2019-12-22 04:13:43,8.90,6.82,3.30,99.90,494450,57,21507,-58
2019-12-22 04:14:14,8.77,7.43,8.77,8.77,494396,57,21053,-56
2019-12-22 04:14:45,9.32,7.47,3.00,99.90,494396,57,21052,-53
2019-12-22 04:15:17,6.97,6.22,6.97,6.97,494447,57,20910,-58
2019-12-22 04:15:47,7.85,6.80,3.00,99.90,494475,57,21017,-56
2019-12-22 04:16:19,9.05,7.28,9.05,9.05,494355,57,21013,-54
2019-12-22 04:16:50,9.80,8.23,2.90,99.90,494410,57,21037,-56
2019-12-22 04:17:21,9.68,8.15,3.00,99.90,494456,57,20977,-56
2019-12-22 04:17:51,12.55,9.10,2.70,99.90,494436,57,20976,-57
2019-12-22 04:18:22,10.48,9.05,2.50,99.90,494417,57,20926,-58
2019-12-22 04:18:53,11.00,9.30,2.40,99.90,494398,57,20948,-55
2019-12-22 04:19:25,10.63,8.40,10.63,10.63,494433,57,20936,-58
2019-12-22 04:19:55,11.00,8.85,2.70,99.90,494319,57,21009,-53
2019-12-22 04:20:27,12.52,9.60,12.52,12.52,494285,57,20925,-57
2019-12-22 04:20:58,11.68,8.95,11.68,11.68,494429,57,21001,-57
2019-12-22 04:21:29,12.10,9.57,2.80,99.90,494485,57,21390,-57
2019-12-22 04:22:00,10.88,9.05,2.60,99.90,494387,57,20965,-56
2019-12-22 04:22:31,13.62,9.43,13.62,13.62,494377,57,20977,-59
2019-12-22 04:23:02,9.50,8.10,2.90,99.90,494457,57,21467,-56
2019-12-22 04:23:33,11.48,8.25,2.70,99.90,494464,57,20962,-57
2019-12-22 04:24:04,11.52,8.65,3.00,99.90,494453,57,20925,-57
2019-12-22 04:24:40,11.80,9.20,2.60,99.90,494460,57,21371,-55
2019-12-22 04:25:11,13.13,9.90,3.40,99.90,494456,57,20978,-56
2019-12-22 04:25:42,11.93,9.93,11.93,11.93,494457,57,21714,-56
2019-12-22 04:26:13,11.40,8.82,2.80,99.90,494453,57,21463,-54
2019-12-22 04:26:45,13.20,9.80,13.20,13.20,494468,57,20981,-58
2019-12-22 04:27:15,12.73,8.77,2.60,99.90,494454,57,21001,-56
2019-12-22 04:27:47,9.18,6.85,9.18,9.18,494377,57,20949,-56
2019-12-22 04:28:18,12.15,8.25,2.70,99.90,494445,57,21012,-56
2019-12-22 04:28:49,11.73,9.57,11.73,11.73,494437,57,20958,-56
2019-12-22 04:29:20,13.43,9.45,2.70,99.90,494416,57,20957,-56
2019-12-22 04:29:51,12.23,8.65,12.23,12.23,494411,57,21035,-59
2019-12-22 04:30:22,14.50,10.32,2.80,99.90,494324,57,20937,-55
2019-12-22 04:30:53,11.85,10.13,2.60,99.90,494541,57,21405,-56
2019-12-22 04:31:24,12.73,10.10,2.80,99.90,494494,57,20938,-56
2019-12-22 04:31:55,13.02,11.12,2.80,99.90,494562,57,20956,-57
2019-12-22 04:32:26,13.73,10.93,2.50,99.90,494480,57,20940,-55
2019-12-22 04:32:57,12.80,10.85,12.80,12.80,494548,57,20957,-57
2019-12-22 04:33:28,15.05,11.70,2.70,99.90,494451,57,20949,-54
2019-12-22 04:33:59,13.00,10.40,13.00,13.00,494502,57,20950,-56
2019-12-22 04:34:30,12.32,9.43,2.40,99.90,494474,57,21025,-56
2019-12-22 04:35:01,10.25,8.40,2.80,99.90,494480,57,21435,-56
2019-12-22 04:35:32,12.32,9.65,12.32,12.32,494428,57,21390,-55
2019-12-22 04:36:03,12.07,8.07,2.70,99.90,494480,57,20965,-56
2019-12-22 04:36:34,14.20,10.95,2.60,99.90,494459,57,20957,-53
2019-12-22 04:37:05,14.38,10.57,2.40,99.90,494465,57,20965,-55
2019-12-22 04:37:36,10.88,8.63,2.60,99.90,494408,57,20964,-55
2019-12-22 04:38:07,7.18,5.53,2.80,99.90,494449,57,20906,-57
2019-12-22 04:38:38,4.47,3.85,4.47,4.47,494410,57,21012,-53
2019-12-22 04:39:09,13.95,7.07,13.95,13.95,494467,57,20989,-55
2019-12-22 04:39:40,8.43,5.40,2.60,99.90,494438,57,20949,-57
2019-12-22 04:40:11,6.30,5.32,2.70,99.90,494172,57,20936,-56
2019-12-22 04:40:42,5.22,4.35,3.10,99.90,494451,57,21096,-54
2019-12-22 04:41:13,3.50,2.97,2.40,99.90,494466,57,20993,-56
2019-12-22 04:41:45,3.80,2.75,2.80,99.90,494358,57,21068,-55
2019-12-22 04:42:16,4.95,3.62,2.70,99.90,494358,57,20921,-54
2019-12-22 04:42:47,3.70,2.65,3.70,3.70,494438,57,20972,-58
2019-12-22 04:43:18,8.52,6.53,2.80,99.90,494471,57,21479,-54
2019-12-22 04:43:49,4.55,2.95,4.55,4.55,494362,57,20993,-56
2019-12-22 04:44:20,8.85,3.95,2.80,99.90,494381,57,20970,-56
2019-12-22 04:44:51,8.95,7.22,8.95,8.95,494393,57,21009,-56
2019-12-22 04:45:22,4.18,2.85,2.80,99.90,494446,57,20973,-56
2019-12-22 04:45:54,6.18,4.37,6.18,6.18,494385,57,21005,-58
2019-12-22 04:46:24,8.00,3.97,2.30,99.90,494434,57,21018,-57
2019-12-22 04:46:55,5.35,3.30,2.80,99.90,494425,57,21565,-57
2019-12-22 04:47:26,5.85,3.67,2.70,99.90,494445,57,21454,-54
2019-12-22 04:47:58,4.07,3.35,4.07,4.07,494311,57,21016,-57
2019-12-22 04:48:29,8.27,4.32,2.70,99.90,494372,57,20981,-53
2019-12-22 04:49:00,7.30,2.67,7.30,7.30,494446,57,20980,-56
2019-12-22 04:49:31,3.72,2.25,2.90,99.90,494461,57,20937,-54
2019-12-22 04:50:02,8.93,3.67,2.90,99.90,494125,57,21012,-57
2019-12-22 04:50:33,9.48,6.70,3.00,99.90,494430,57,20975,-53
2019-12-22 04:51:04,11.65,8.63,11.65,11.65,494446,57,21557,-53
2019-12-22 04:51:35,14.10,10.52,3.10,99.90,494538,57,21378,-55
2019-12-22 04:52:06,12.13,9.10,2.90,99.90,494478,57,20941,-57
2019-12-22 04:52:37,13.48,11.48,13.48,13.48,494457,57,20950,-53
2019-12-22 04:53:08,14.77,10.07,2.90,99.90,494443,57,21033,-53
2019-12-22 04:53:39,14.00,10.40,14.00,14.00,494450,57,20930,-56
2019-12-22 04:54:10,17.30,12.37,2.70,99.90,494380,57,21068,-55
2019-12-22 04:54:41,17.42,11.55,17.42,17.42,494358,57,21037,-55
2019-12-22 04:55:12,10.77,9.00,3.00,99.90,494424,57,21013,-55
2019-12-22 04:55:43,12.73,10.32,12.73,12.73,494434,57,20980,-57
2019-12-22 04:56:14,14.57,9.85,3.10,99.90,494402,57,21022,-54
2019-12-22 04:56:46,8.93,6.97,8.93,8.93,494406,57,20960,-57
2019-12-22 04:57:16,13.93,9.63,3.20,99.90,494467,57,21092,-54
2019-12-22 04:57:48,9.00,6.75,9.00,9.00,494458,57,21507,-58
2019-12-22 04:58:19,9.40,6.53,3.10,99.90,494437,57,21492,-58
2019-12-22 04:58:50,13.13,9.07,13.13,13.13,494415,57,21050,-58
2019-12-22 04:59:21,13.52,11.05,3.30,99.90,494479,57,20965,-57
2019-12-22 04:59:52,13.25,8.52,13.25,13.25,494360,57,20957,-56
2019-12-22 05:00:23,9.07,7.07,3.10,99.90,494232,57,20990,-57
2019-12-22 05:00:54,12.65,9.52,12.65,12.65,494355,57,21485,-57
2019-12-22 05:01:25,9.40,6.37,3.20,99.90,494481,57,21743,-58
2019-12-22 05:01:56,8.88,7.07,3.00,99.90,494405,57,21022,-57
2019-12-22 05:02:27,8.43,6.45,3.00,99.90,494261,57,21004,-57
2019-12-22 05:02:58,6.70,5.80,6.70,6.70,494350,57,20954,-57
2019-12-22 05:03:29,8.07,6.35,8.07,8.07,494462,57,21348,-55
2019-12-22 05:04:00,11.57,10.27,3.20,99.90,494460,57,21005,-56
2019-12-22 05:04:32,10.20,9.00,10.20,10.20,494404,57,20913,-55
2019-12-22 05:05:03,5.95,3.62,2.90,99.90,494412,57,21036,-56
2019-12-22 05:05:34,6.95,5.35,6.95,6.95,494391,57,20982,-56
2019-12-22 05:06:05,9.45,5.18,3.20,99.90,494423,57,21018,-55
2019-12-22 05:06:36,7.62,5.55,3.50,99.90,494418,57,20965,-55
2019-12-22 05:07:07,7.80,6.30,3.20,99.90,494399,57,20985,-58
2019-12-22 05:07:38,5.72,4.00,5.72,5.72,494417,57,20980,-57
2019-12-22 05:08:09,6.97,5.25,3.20,99.90,494445,57,21006,-57
2019-12-22 05:08:40,7.37,5.60,7.37,7.37,494397,57,21060,-57
2019-12-22 05:09:11,10.75,7.57,3.40,99.90,494400,57,20961,-53
2019-12-22 05:09:42,6.35,5.10,3.20,99.90,494444,57,21357,-56
2019-12-22 05:10:13,8.07,6.82,3.20,99.90,494154,57,21470,-55
2019-12-22 05:10:44,7.78,6.18,7.78,7.78,494409,57,21414,-56
2019-12-22 05:11:15,9.60,7.78,3.10,99.90,494429,57,20965,-55
2019-12-22 05:11:46,13.43,8.68,13.43,13.43,494420,57,21355,-57
2019-12-22 05:12:17,10.77,9.07,3.20,99.90,494414,57,21482,-54
2019-12-22 05:12:48,9.60,7.40,9.60,9.60,494428,57,20905,-57
2019-12-22 05:13:19,9.48,7.78,3.40,99.90,494490,57,20977,-57
2019-12-22 05:13:50,9.70,8.10,9.70,9.70,494489,57,20940,-58
2019-12-22 05:14:21,11.60,9.30,3.20,99.90,494463,57,21012,-58
2019-12-22 05:14:52,12.10,9.05,12.10,12.10,494430,57,20930,-58
2019-12-22 05:15:24,12.13,9.95,12.13,12.13,494450,57,20941,-57
2019-12-22 05:15:55,11.27,8.35,3.20,99.90,494547,57,20993,-56
2019-12-22 05:16:26,10.32,8.55,3.30,99.90,494456,57,21510,-57
2019-12-22 05:16:57,11.73,7.35,3.20,99.90,494448,57,20990,-54
2019-12-22 05:17:28,7.97,6.28,7.97,7.97,494365,57,20945,-56
2019-12-22 05:17:59,6.85,5.68,3.30,99.90,494448,57,21023,-57
2019-12-22 05:18:30,5.28,2.58,3.20,99.90,494400,57,20985,-57
2019-12-22 05:19:01,4.80,4.15,3.10,99.90,494399,57,20965,-55
2019-12-22 05:19:32,5.35,3.80,5.35,5.35,494339,57,20941,-54
2019-12-22 05:20:03,3.20,2.53,3.20,99.90,494164,57,20961,-56
2019-12-22 05:20:34,6.15,4.18,6.15,6.15,494324,57,20962,-54
2019-12-22 05:21:05,4.00,3.22,3.20,99.90,494395,57,21395,-55
2019-12-22 05:21:36,7.07,5.28,7.07,7.07,494384,57,20996,-54
2019-12-22 05:22:07,4.55,3.10,3.50,99.90,494397,57,20961,-53
2019-12-22 05:22:39,5.68,3.90,5.68,5.68,494468,57,21061,-55
2019-12-22 05:23:09,6.28,5.03,3.30,99.90,494453,57,20981,-56
2019-12-22 05:23:41,5.40,4.10,5.40,5.40,494392,57,20993,-58
2019-12-22 05:24:12,5.22,4.10,3.20,99.90,494437,57,20981,-57
2019-12-22 05:24:43,5.90,4.12,5.90,5.90,494356,57,21077,-57
2019-12-22 05:25:14,8.68,4.55,8.68,8.68,494436,57,20926,-58
2019-12-22 05:25:45,4.72,3.95,3.20,99.90,494409,57,21389,-57
2019-12-22 05:26:16,6.03,4.68,6.03,6.03,494401,57,20917,-55
2019-12-22 05:26:47,7.15,4.22,3.30,99.90,494379,57,20961,-55
2019-12-22 05:27:18,6.70,6.00,6.70,6.70,494400,57,21066,-57
2019-12-22 05:27:49,6.62,5.07,3.40,99.90,494421,57,20969,-58
2019-12-22 05:28:20,8.77,5.60,3.40,99.90,494422,57,21069,-57
2019-12-22 05:28:51,4.78,3.50,3.10,99.90,494374,57,21113,-56
2019-12-22 05:29:22,9.35,5.87,9.35,9.35,494429,57,20981,-57
2019-12-22 05:29:53,6.28,4.85,3.30,99.90,494343,57,20961,-54
2019-12-22 05:30:24,7.75,6.62,7.75,7.75,494277,57,21477,-56
2019-12-22 05:30:55,5.82,5.22,3.30,99.90,494418,57,21074,-56
2019-12-22 05:31:26,5.15,4.18,3.10,99.90,494417,57,21427,-56
2019-12-22 05:31:57,6.85,5.72,3.20,99.90,494365,57,21413,-56
2019-12-22 05:32:28,6.12,5.12,6.12,6.12,494344,57,21441,-56
2019-12-22 05:32:59,7.65,5.55,3.50,99.90,494398,57,21485,-56
2019-12-22 05:33:30,8.20,5.53,3.60,99.90,494447,57,20953,-54
2019-12-22 05:34:01,10.07,6.07,10.07,10.07,494395,57,20945,-57
2019-12-22 05:34:32,6.95,5.95,4.40,99.90,494430,57,21371,-55
2019-12-22 05:35:03,5.82,5.10,3.60,99.90,494388,57,20953,-56
2019-12-22 05:35:35,7.00,5.35,7.00,7.00,494404,57,20913,-57
2019-12-22 05:36:05,4.78,3.40,3.80,99.90,494365,57,21029,-57
2019-12-22 05:36:36,4.87,4.37,4.70,99.90,494358,57,21001,-57
2019-12-22 05:37:07,5.55,4.35,4.00,99.90,494374,57,21044,-56
2019-12-22 05:37:39,6.25,4.68,6.25,6.25,494379,57,20985,-54
2019-12-22 05:38:09,4.57,4.12,4.00,99.90,494380,57,21069,-56
2019-12-22 05:38:40,4.40,3.33,4.30,99.90,494354,57,20941,-57
2019-12-22 05:39:12,4.72,4.12,4.72,4.72,494374,57,20948,-57
2019-12-22 05:39:43,6.72,5.57,4.10,99.90,494421,57,21033,-54
2019-12-22 05:40:13,6.30,4.82,4.30,99.90,494086,57,21117,-56
2019-12-22 05:40:44,5.45,4.68,4.00,99.90,494347,57,20989,-57
2019-12-22 05:41:16,9.73,6.37,3.70,99.90,494334,57,21017,-57
2019-12-22 05:41:47,5.85,4.78,3.90,99.90,494407,57,21482,-56
2019-12-22 05:42:18,6.55,5.75,4.00,99.90,494318,57,21028,-57
2019-12-22 05:42:49,7.28,5.68,3.80,99.90,494397,57,20924,-57
2019-12-22 05:43:20,2.30,2.10,2.30,2.30,494390,57,20983,-54
2019-12-22 05:43:51,4.70,3.03,4.50,99.90,494434,57,21450,-57
2019-12-22 05:44:22,5.43,4.93,4.00,99.90,494366,57,21020,-56
2019-12-22 05:44:53,5.37,3.78,4.20,99.90,494321,57,20906,-56
2019-12-22 05:45:24,5.97,3.65,4.20,99.90,494386,57,20957,-56
2019-12-22 05:45:55,5.57,4.32,5.57,5.57,494380,57,20921,-56
2019-12-22 05:46:26,3.05,2.42,4.20,99.90,494397,57,21021,-54
2019-12-22 05:46:57,7.57,5.68,4.30,99.90,494334,57,20936,-57
2019-12-22 05:47:28,7.93,5.32,7.93,7.93,494412,57,20960,-57
2019-12-22 05:47:59,7.03,6.10,4.00,99.90,494438,57,21378,-57
2019-12-22 05:48:30,8.77,6.70,4.10,99.90,494359,57,20965,-55
2019-12-22 05:49:01,8.63,6.97,3.90,99.90,494354,57,20960,-56
2019-12-22 05:49:32,8.77,6.53,8.77,8.77,494419,57,21080,-58
2019-12-22 05:50:03,7.68,6.90,3.80,99.90,494171,57,20958,-54
2019-12-22 05:50:34,7.53,6.68,3.80,99.90,494366,57,21009,-56
2019-12-22 05:51:05,7.10,6.43,7.10,7.10,494370,57,21032,-54
2019-12-22 05:51:36,8.77,6.97,3.70,99.90,494387,57,21017,-56
2019-12-22 05:52:07,7.00,6.30,4.70,99.90,494346,57,21125,-54
2019-12-22 05:52:38,6.90,6.20,6.90,6.90,494339,57,20965,-56
2019-12-22 05:53:09,6.70,6.00,3.90,99.90,494378,57,21014,-57
2019-12-22 05:53:40,7.30,5.12,3.70,99.90,494358,57,21008,-55
2019-12-22 05:54:11,7.20,5.18,3.90,99.90,494425,57,20977,-54
2019-12-22 05:54:42,6.43,5.45,6.43,6.43,494323,57,21089,-53
2019-12-22 05:55:13,4.82,4.30,3.90,99.90,494399,57,20937,-54
2019-12-22 05:55:44,6.15,5.15,3.90,99.90,494368,57,20952,-55
2019-12-22 05:56:15,6.15,5.20,3.90,99.90,494443,57,20973,-56
2019-12-22 05:56:46,6.55,4.25,6.55,6.55,494368,57,21056,-56
2019-12-22 05:57:17,6.10,5.37,4.10,99.90,494424,57,20973,-56
2019-12-22 05:57:48,2.85,2.12,2.85,2.85,494395,57,20931,-56
2019-12-22 05:58:19,6.03,4.18,4.20,99.90,494437,57,20926,-55
2019-12-22 05:58:50,5.80,5.20,5.80,5.80,494351,57,21441,-53
2019-12-22 05:59:21,6.75,4.85,4.20,99.90,494434,57,21443,-56
2019-12-22 05:59:52,4.95,3.97,4.80,99.90,494328,57,20961,-58
2019-12-22 06:00:23,5.60,4.97,5.60,5.60,494247,57,20977,-54
2019-12-22 06:00:54,5.05,3.70,4.00,99.90,494351,57,21028,-54
2019-12-22 06:01:25,2.53,2.17,4.10,99.90,494335,57,21019,-56
2019-12-22 06:01:56,6.03,2.85,6.03,6.03,494358,57,20921,-57
2019-12-22 06:02:27,2.45,1.77,4.30,99.90,494353,57,21029,-57
2019-12-22 06:02:59,2.65,2.28,2.65,2.65,494348,57,21080,-54
2019-12-22 06:03:29,1.17,1.08,4.20,99.90,494401,57,20981,-57
2019-12-22 06:04:00,1.33,1.23,4.30,99.90,494452,57,21020,-56
2019-12-22 06:04:31,2.87,2.67,4.30,99.90,494417,57,20997,-53
2019-12-22 06:05:03,4.72,3.28,4.72,4.72,494340,57,20964,-55
2019-12-22 06:05:34,3.70,2.70,4.40,99.90,494439,57,20984,-54
2019-12-22 06:06:05,3.53,2.58,4.30,99.90,494397,57,21439,-53
2019-12-22 06:06:36,2.17,1.80,4.30,99.90,494412,57,21406,-54
2019-12-22 06:07:07,1.17,0.93,1.17,1.17,494371,57,20992,-56
2019-12-22 06:07:38,1.37,1.27,4.10,99.90,494382,57,20989,-54
2019-12-22 06:08:09,2.10,1.67,4.00,99.90,494327,57,21001,-56
2019-12-22 06:08:40,2.42,1.48,4.20,99.90,494387,57,20933,-56
2019-12-22 06:09:11,2.80,2.00,2.80,2.80,494361,57,21000,-57
2019-12-22 06:09:42,2.42,1.90,5.20,99.90,494386,57,21061,-56
2019-12-22 06:10:13,2.58,2.05,2.58,2.58,494144,57,20933,-55
2019-12-22 06:10:44,2.08,1.58,4.30,99.90,494426,57,20978,-54
2019-12-22 06:11:15,1.10,1.00,1.10,1.10,494323,57,21040,-55
2019-12-22 06:11:46,3.80,1.48,4.30,99.90,494418,57,21009,-56
2019-12-22 06:12:17,1.55,1.05,1.55,1.55,494381,57,20993,-55
2019-12-22 06:12:48,1.50,0.75,4.10,99.90,494467,57,21014,-57
2019-12-22 06:13:19,1.77,1.50,1.77,1.77,494400,57,21032,-55
2019-12-22 06:13:50,2.90,1.52,4.30,99.90,494439,57,21085,-54
2019-12-22 06:14:21,1.60,1.20,1.60,1.60,494432,57,21470,-56
2019-12-22 06:14:53,1.87,1.70,1.87,1.87,494448,57,21819,-57
2019-12-22 06:15:24,2.40,1.90,4.60,99.90,494357,57,20965,-55
2019-12-22 06:15:55,2.10,1.80,2.10,2.10,494326,57,21024,-56
2019-12-22 06:16:26,2.25,1.95,4.20,99.90,494392,57,21094,-55
2019-12-22 06:16:57,2.65,1.70,2.65,2.65,494365,57,20965,-56
2019-12-22 06:17:28,2.45,1.83,3.90,99.90,494380,57,21085,-57
2019-12-22 06:17:59,1.30,1.20,1.30,1.30,494408,57,20965,-56
2019-12-22 06:18:30,1.85,1.58,4.00,99.90,494446,57,20937,-55
2019-12-22 06:19:01,2.60,1.48,2.60,2.60,494420,57,21227,-57
2019-12-22 06:19:32,1.52,1.37,4.20,99.90,494462,57,20987,-55
2019-12-22 06:20:03,2.55,2.08,2.55,2.55,494160,57,21050,-58
2019-12-22 06:20:34,4.62,2.85,4.10,99.90,494543,57,21026,-54
2019-12-22 06:21:05,2.67,2.42,2.67,2.67,494401,57,21474,-57
2019-12-22 06:21:36,1.92,1.70,4.10,99.90,494455,57,21426,-56
2019-12-22 06:22:08,4.20,2.50,4.20,4.20,494374,57,20945,-58
2019-12-22 06:22:39,5.28,2.17,4.00,99.90,494404,57,21042,-55
2019-12-22 06:23:09,3.15,1.85,4.10,99.90,494345,57,21009,-57
2019-12-22 06:23:40,2.40,1.83,4.00,99.90,494503,57,20928,-57
2019-12-22 06:24:12,0.75,0.73,0.75,0.75,494389,57,20954,-57
2019-12-22 06:24:43,1.17,1.08,4.30,99.90,494454,57,21045,-56
2019-12-22 06:25:14,2.47,1.65,2.47,2.47,494478,57,20945,-57
2019-12-22 06:25:45,2.67,1.25,4.10,99.90,494541,57,20996,-57
2019-12-22 06:26:16,1.95,1.37,4.10,99.90,494425,57,21026,-58
2019-12-22 06:26:47,2.75,1.52,4.00,99.90,494515,57,20925,-57
2019-12-22 06:27:18,4.93,1.62,4.93,4.93,494438,57,21053,-57
2019-12-22 06:27:49,2.10,1.30,4.20,99.90,494509,57,20921,-57
2019-12-22 06:28:20,3.60,2.37,4.00,99.90,494429,57,21487,-58
2019-12-22 06:28:51,2.65,2.10,4.10,99.90,494467,57,21439,-55
2019-12-22 06:29:22,2.47,1.98,2.47,2.47,494337,57,21009,-57
2019-12-22 06:29:53,4.32,2.28,4.20,99.90,494424,57,20913,-54
2019-12-22 06:30:24,5.55,2.08,5.55,5.55,494235,57,21056,-57
2019-12-22 06:30:55,1.80,1.50,4.20,99.90,494426,57,21467,-57
2019-12-22 06:31:26,1.77,1.27,4.10,99.90,494381,57,20941,-55
2019-12-22 06:31:57,2.17,1.75,4.30,99.90,494414,57,20913,-56
2019-12-22 06:32:28,2.92,2.22,2.92,2.92,494392,57,20990,-58
2019-12-22 06:32:59,3.67,1.90,4.00,99.90,494440,57,21415,-54
2019-12-22 06:33:30,3.10,1.90,4.00,99.90,494419,57,20997,-58
2019-12-22 06:34:01,3.20,2.33,4.20,99.90,494442,57,20917,-55
2019-12-22 06:34:32,3.53,2.08,3.53,3.53,494366,57,20953,-58
2019-12-22 06:35:03,2.22,2.03,4.00,99.90,494472,57,20974,-56
2019-12-22 06:35:34,1.70,1.58,4.10,99.90,494434,57,21032,-55
2019-12-22 06:36:05,1.90,1.67,1.90,1.90,494386,57,21069,-54
2019-12-22 06:36:36,3.45,1.95,4.20,99.90,494446,57,20957,-57
2019-12-22 06:37:07,1.85,1.75,4.20,99.90,494423,57,20974,-56
2019-12-22 06:37:38,2.12,1.65,4.30,99.90,494412,57,21033,-56
2019-12-22 06:38:09,2.35,1.52,4.10,99.90,494473,57,20929,-55
2019-12-22 06:38:40,1.73,1.23,1.73,1.73,494469,57,21051,-58
2019-12-22 06:39:11,1.52,1.30,4.20,99.90,494450,57,20961,-57
2019-12-22 06:39:42,2.20,1.37,2.20,2.20,494472,57,21501,-58
2019-12-22 06:40:13,2.45,1.87,4.20,99.90,494204,57,20973,-56
2019-12-22 06:40:44,2.78,1.27,4.20,99.90,494386,57,20941,-56
2019-12-22 06:41:15,1.92,1.23,4.20,99.90,494373,57,21476,-58
2019-12-22 06:41:46,2.58,1.17,2.58,2.58,494418,57,21395,-58
2019-12-22 06:42:17,1.65,1.25,4.20,99.90,494427,57,21445,-58
2019-12-22 06:42:48,2.15,1.73,2.15,2.15,494415,57,20940,-58
2019-12-22 06:43:19,1.80,1.48,5.10,99.90,494472,57,20966,-56
2019-12-22 06:43:50,3.50,1.62,4.10,99.90,494391,57,21063,-58
2019-12-22 06:44:21,1.10,0.90,4.30,99.90,494455,57,20913,-57
2019-12-22 06:44:52,1.80,1.58,1.80,1.80,494443,57,20977,-57
2019-12-22 06:45:23,2.67,2.03,4.30,99.90,494413,57,20977,-54
2019-12-22 06:45:54,2.50,2.30,4.20,99.90,494394,57,21004,-57
2019-12-22 06:46:25,3.33,2.20,4.00,99.90,494413,57,20940,-55
2019-12-22 06:46:56,1.37,1.25,1.37,1.37,494354,57,20989,-57
2019-12-22 06:47:27,2.40,1.65,4.00,99.90,494394,57,20969,-57
2019-12-22 06:47:58,3.12,1.95,3.12,3.12,494426,57,21065,-57
2019-12-22 06:48:29,0.80,0.80,4.10,99.90,494499,57,20906,-54
2019-12-22 06:49:00,1.15,0.88,4.30,99.90,494407,57,20952,-58
2019-12-22 06:49:31,1.37,1.12,1.37,1.37,494451,57,20977,-56
2019-12-22 06:50:03,3.30,1.70,3.30,3.30,494180,57,20977,-56
2019-12-22 06:50:34,3.00,1.58,4.30,99.90,494469,57,20928,-57
2019-12-22 06:51:04,2.00,1.35,4.40,99.90,494420,57,21446,-57
2019-12-22 06:51:35,1.33,1.23,4.30,99.90,494388,57,21402,-57
2019-12-22 06:52:07,1.87,1.40,1.87,1.87,494385,57,21462,-58
2019-12-22 06:52:38,2.92,1.23,4.30,99.90,494476,57,21499,-58
2019-12-22 06:53:08,1.90,1.12,4.20,99.90,494376,57,20925,-55
2019-12-22 06:53:39,6.00,1.60,4.40,99.90,494406,57,20929,-58
2019-12-22 06:54:11,2.30,1.95,2.30,2.30,494400,57,20953,-55
2019-12-22 06:54:42,3.20,1.80,4.60,99.90,494441,57,21388,-54
2019-12-22 06:55:12,1.95,1.73,4.60,99.90,494375,57,20953,-57
2019-12-22 06:55:43,1.73,1.30,4.50,99.90,494401,57,20957,-58
2019-12-22 06:56:15,1.83,1.50,1.83,1.83,494402,57,20941,-58
2019-12-22 06:56:46,2.45,1.67,4.60,99.90,494424,57,20970,-55
2019-12-22 06:57:17,2.20,1.77,2.20,2.20,494385,57,20980,-57
2019-12-22 06:57:48,2.28,1.40,4.60,99.90,494455,57,20973,-57
2019-12-22 06:58:19,1.00,0.85,4.70,99.90,494410,57,21028,-56
2019-12-22 06:58:50,2.08,1.73,4.70,99.90,494420,57,21005,-57
2019-12-22 06:59:21,2.08,1.62,2.08,2.08,494363,57,20964,-58
2019-12-22 06:59:52,2.62,1.52,4.40,99.90,494414,57,20954,-56
2019-12-22 07:00:23,1.85,1.55,4.50,99.90,494256,57,21022,-57
2019-12-22 07:00:54,1.80,1.60,4.50,99.90,494494,57,21016,-55
2019-12-22 07:01:25,2.28,1.73,2.28,2.28,494396,57,21028,-57
2019-12-22 07:01:56,3.80,1.60,4.60,99.90,494497,57,20937,-57
2019-12-22 07:02:27,2.53,1.75,2.53,2.53,494361,57,21064,-57
2019-12-22 07:02:58,1.77,1.55,4.50,99.90,494482,57,21017,-54
2019-12-22 07:03:29,3.75,1.62,4.40,99.90,494387,57,20965,-58
2019-12-22 07:04:00,2.30,1.50,4.40,99.90,494484,57,21023,-55
2019-12-22 07:04:31,3.53,1.50,3.53,3.53,494448,57,21012,-57
2019-12-22 07:05:02,2.08,1.37,4.40,99.90,494475,57,20953,-55
2019-12-22 07:05:33,1.20,1.10,1.20,1.20,494375,57,21397,-58
2019-12-22 07:06:04,2.03,1.73,4.60,99.90,494535,57,20938,-54
2019-12-22 07:06:35,3.30,2.00,4.30,99.90,494434,57,21045,-55
2019-12-22 07:07:06,5.62,1.70,5.62,5.62,494455,57,20925,-54
2019-12-22 07:07:37,1.92,1.20,4.50,99.90,494341,57,21002,-56
2019-12-22 07:08:09,2.83,1.40,2.83,2.83,494405,57,21028,-56
2019-12-22 07:08:39,2.78,1.60,4.70,99.90,494489,57,20977,-55
2019-12-22 07:09:11,2.75,1.40,2.75,2.75,494452,57,21009,-57
2019-12-22 07:09:42,2.37,1.60,4.50,99.90,494423,57,20913,-55
2019-12-22 07:10:13,2.20,1.60,2.20,2.20,494223,57,20988,-57
2019-12-22 07:10:44,1.60,1.50,4.60,99.90,494481,57,20921,-58
2019-12-22 07:11:15,2.33,1.67,2.33,2.33,494438,57,21467,-58
2019-12-22 07:11:46,2.53,1.92,4.40,99.90,494459,57,20929,-58
2019-12-22 07:12:17,3.72,2.08,3.72,3.72,494460,57,21030,-57
2019-12-22 07:12:48,3.03,1.83,4.60,99.90,494480,57,20986,-57
2019-12-22 07:13:19,1.65,1.55,4.30,99.90,494463,57,20989,-59
2019-12-22 07:13:50,2.67,1.92,4.40,99.90,494469,57,21119,-56
2019-12-22 07:14:21,2.30,1.73,2.30,2.30,494505,57,20956,-59
2019-12-22 07:14:52,4.00,1.70,4.40,99.90,494500,57,20925,-58
2019-12-22 07:15:23,3.15,1.77,4.60,99.90,494486,57,20929,-56
2019-12-22 07:15:54,2.75,1.80,4.30,99.90,494425,57,20978,-57
2019-12-22 07:16:25,2.35,1.80,2.35,2.35,494425,57,21081,-57
2019-12-22 07:16:56,1.80,1.42,4.50,99.90,494482,57,20973,-54
2019-12-22 07:17:27,1.77,1.45,1.77,1.77,494411,57,21474,-57
2019-12-22 07:17:58,1.98,1.37,4.50,99.90,494465,57,21339,-52
2019-12-22 07:18:29,1.77,1.45,4.60,99.90,494422,57,21005,-58
2019-12-22 07:19:00,1.83,1.60,4.40,99.90,494463,57,20918,-55
2019-12-22 07:19:31,2.30,1.58,2.30,2.30,494418,57,21013,-58
2019-12-22 07:20:02,1.92,1.42,4.40,99.90,494148,57,20934,-53
2019-12-22 07:20:34,1.52,1.40,1.52,1.52,494396,57,20993,-56
2019-12-22 07:21:05,1.45,1.35,1.45,1.45,494416,57,20989,-56
2019-12-22 07:21:36,2.22,1.60,4.50,99.90,494440,57,20993,-56
2019-12-22 07:22:07,2.37,1.50,2.37,2.37,494419,57,20996,-59
2019-12-22 07:22:38,1.98,1.70,4.30,99.90,494421,57,21041,-58
2019-12-22 07:23:09,2.08,1.20,2.08,2.08,494435,57,21480,-59
2019-12-22 07:23:40,3.67,1.65,4.50,99.90,494456,57,21443,-57
2019-12-22 07:24:11,2.20,1.35,2.20,2.20,494399,57,20989,-59
2019-12-22 07:24:42,2.40,1.50,4.60,99.90,494492,57,21361,-57
2019-12-22 07:25:13,4.03,1.48,4.03,4.03,494440,57,20962,-59
2019-12-22 07:25:44,2.10,1.25,5.00,99.90,494402,57,20941,-58
2019-12-22 07:26:15,2.50,1.70,2.50,2.50,494400,57,21080,-57
2019-12-22 07:26:46,1.73,1.50,4.30,99.90,494452,57,21025,-60
2019-12-22 07:27:18,2.78,1.70,2.78,2.78,494462,57,21020,-59
2019-12-22 07:27:49,2.17,1.35,4.50,99.90,494432,57,20997,-56
2019-12-22 07:28:20,2.05,1.52,2.05,2.05,494426,57,21512,-59
2019-12-22 07:28:51,1.67,1.42,4.30,99.90,494430,57,21779,-55
2019-12-22 07:29:22,2.40,1.73,4.60,99.90,494491,57,20934,-55
2019-12-22 07:29:53,1.83,1.42,1.83,1.83,494430,57,21477,-55
2019-12-22 07:30:24,1.52,1.40,4.40,99.90,494329,57,21483,-54
2019-12-22 07:30:55,2.10,1.62,2.10,2.10,494470,57,20961,-53
2019-12-22 07:31:26,2.17,1.65,2.17,2.17,494481,57,21088,-56
2019-12-22 07:31:57,2.42,1.30,2.42,2.42,494461,57,21507,-54
2019-12-22 07:32:28,3.37,1.60,4.40,99.90,494486,57,21049,-53
2019-12-22 07:33:00,1.60,1.50,1.60,1.60,494481,57,20969,-56
2019-12-22 07:33:31,1.77,1.20,4.60,99.90,494436,57,21001,-53
2019-12-22 07:34:02,1.92,1.70,1.92,1.92,494491,57,20976,-56
2019-12-22 07:34:33,3.12,1.40,4.50,99.90,494470,57,21030,-55
2019-12-22 07:35:04,1.33,1.12,1.33,1.33,494470,57,20974,-57
2019-12-22 07:35:35,1.02,0.93,4.30,99.90,494542,57,20962,-57
2019-12-22 07:36:06,1.00,0.90,1.00,1.00,494486,57,21557,-55
2019-12-22 07:36:37,1.23,0.90,1.23,1.23,494520,57,21272,-59
2019-12-22 07:37:08,0.80,0.70,4.40,99.90,494467,57,21341,-56
2019-12-22 07:37:39,1.75,0.95,1.75,1.75,494457,57,20965,-58
2019-12-22 07:38:10,1.52,0.85,4.60,99.90,494472,57,21090,-58
2019-12-22 07:38:41,1.20,1.00,1.20,1.20,494405,57,20985,-57
2019-12-22 07:39:12,2.90,2.15,4.70,99.90,494418,57,21100,-57
2019-12-22 07:39:43,1.33,1.10,4.60,99.90,494463,57,20937,-53
2019-12-22 07:40:14,2.17,1.37,4.50,99.90,494220,57,21040,-55
2019-12-22 07:40:45,2.08,1.27,2.08,2.08,494428,57,20938,-57
2019-12-22 07:41:16,3.15,1.30,4.70,99.90,494429,57,20973,-56
2019-12-22 07:41:48,2.05,1.70,2.05,2.05,494439,57,21037,-55
2019-12-22 07:42:19,2.10,1.25,4.60,99.90,494431,57,21032,-57
2019-12-22 07:42:49,3.08,1.40,4.70,99.90,494400,57,21510,-53
2019-12-22 07:43:20,1.85,1.35,4.40,99.90,494402,57,21036,-53
2019-12-22 07:43:52,3.22,1.20,3.22,3.22,494353,57,21012,-57
2019-12-22 07:44:23,1.27,1.15,4.70,99.90,494424,57,20937,-56
2019-12-22 07:44:53,2.83,1.30,4.60,99.90,494409,57,20945,-54
2019-12-22 07:45:24,1.30,1.20,4.40,99.90,494395,57,21024,-55
2019-12-22 07:45:56,4.03,1.50,4.03,4.03,494393,57,20961,-56
2019-12-22 07:46:27,2.62,1.33,4.50,99.90,494458,57,21061,-55
2019-12-22 07:46:58,1.27,0.95,4.60,99.90,494448,57,21080,-56
2019-12-22 07:47:28,1.77,0.93,4.80,99.90,494368,57,21012,-54
2019-12-22 07:48:00,0.65,0.60,0.65,0.65,494407,57,21013,-54
2019-12-22 07:48:31,0.52,0.50,4.70,99.90,494453,57,20993,-55
2019-12-22 07:49:02,0.70,0.70,0.70,0.70,494465,57,21537,-57
2019-12-22 07:49:33,1.02,0.70,4.80,99.90,494416,57,21442,-55
2019-12-22 07:50:04,1.45,0.80,5.00,99.90,494190,57,20937,-55
2019-12-22 07:50:35,1.17,0.85,4.90,99.90,494464,57,20985,-56
2019-12-22 07:51:06,0.68,0.68,0.68,0.68,494426,57,20936,-56
2019-12-22 07:51:37,2.45,1.25,4.70,99.90,494409,57,21499,-59
2019-12-22 07:52:08,2.70,0.90,5.00,99.90,494292,57,21013,-56
2019-12-22 07:52:39,3.78,1.10,4.80,99.90,494395,57,20950,-56
2019-12-22 07:53:10,2.83,0.65,2.83,2.83,494458,57,21052,-58
2019-12-22 07:53:41,2.92,1.08,4.80,99.90,494427,57,20974,-56
2019-12-22 07:54:12,2.35,1.10,4.70,99.90,494477,57,21414,-58
2019-12-22 07:54:43,1.10,1.00,1.10,1.10,494457,57,21374,-56
2019-12-22 07:55:14,1.10,0.90,5.00,99.90,494468,57,21028,-55
2019-12-22 07:55:45,1.33,1.10,1.33,1.33,494406,57,21369,-57
2019-12-22 07:56:16,2.65,1.20,4.80,99.90,494446,57,21462,-55
2019-12-22 07:56:47,4.47,1.35,5.00,99.90,494454,57,20965,-56
2019-12-22 07:57:18,1.33,1.10,5.10,99.90,494445,57,20957,-56
2019-12-22 07:57:49,1.35,0.90,4.90,99.90,494429,57,20925,-56
2019-12-22 07:58:20,2.17,1.40,2.17,2.17,494437,57,20989,-55
2019-12-22 07:58:51,2.72,1.30,4.80,99.90,494469,57,20969,-56
2019-12-22 07:59:22,2.17,1.30,4.90,99.90,494438,57,21430,-52
2019-12-22 07:59:53,1.58,1.37,5.00,99.90,494379,57,20929,-56
2019-12-22 08:00:24,2.42,1.30,2.42,2.42,494370,57,21056,-57
2019-12-22 08:00:55,2.53,1.58,4.70,99.90,494480,57,21003,-53
2019-12-22 08:01:26,1.85,1.37,4.90,99.90,494441,57,21024,-57
2019-12-22 08:01:57,1.75,1.25,1.75,1.75,494386,57,20992,-55
2019-12-22 08:02:28,2.08,1.60,4.70,99.90,494434,57,20986,-55
2019-12-22 08:02:59,2.00,1.77,4.80,99.90,494423,57,20953,-55
2019-12-22 08:03:30,1.40,1.30,1.40,1.40,494453,57,20957,-55
2019-12-22 08:04:04,3.72,2.87,4.80,99.90,494432,57,20966,-53
2019-12-22 08:04:35,1.95,1.33,4.70,99.90,494440,57,21422,-53
2019-12-22 08:05:06,2.37,1.62,2.37,2.37,494514,57,20950,-55
2019-12-22 08:05:37,1.25,1.10,4.60,99.90,494488,57,20933,-55
2019-12-22 08:06:08,1.30,1.15,4.90,99.90,494396,57,21407,-56
2019-12-22 08:06:39,1.80,1.30,1.80,1.80,494505,57,21435,-55
2019-12-22 08:07:10,2.80,1.30,4.70,99.90,494456,57,21426,-56
2019-12-22 08:07:41,2.33,1.35,4.70,99.90,494415,57,20913,-56
2019-12-22 08:08:12,2.83,1.65,4.80,99.90,494372,57,20953,-56
2019-12-22 08:08:43,2.28,1.60,2.28,2.28,494463,57,20921,-56
2019-12-22 08:09:14,2.33,1.55,4.70,99.90,494465,57,21016,-56
2019-12-22 08:09:45,2.08,1.58,4.60,99.90,494423,57,20941,-57
2019-12-22 08:10:16,2.33,1.67,4.60,99.90,494136,57,21052,-53
2019-12-22 08:10:47,1.73,1.42,1.73,1.73,494418,57,20941,-57
2019-12-22 08:11:18,1.95,1.48,4.90,99.90,494443,57,21092,-56
2019-12-22 08:11:49,3.15,1.60,3.15,3.15,494385,57,21032,-55
2019-12-22 08:12:20,4.55,1.67,4.60,99.90,494341,57,21029,-55
2019-12-22 08:12:51,1.98,1.40,4.70,99.90,494425,57,20932,-56
2019-12-22 08:13:22,4.80,1.95,4.80,99.90,494366,57,21012,-53
2019-12-22 08:13:54,2.17,1.50,2.17,2.17,494412,57,20921,-59
2019-12-22 08:14:24,2.47,1.52,4.80,99.90,494362,57,20996,-56
2019-12-22 08:14:56,2.15,1.48,2.15,2.15,494431,57,20933,-55
2019-12-22 08:15:27,2.85,1.75,4.80,99.90,494454,57,21057,-53
2019-12-22 08:15:57,2.37,1.77,4.80,99.90,494435,57,20937,-56
2019-12-22 08:16:28,2.30,1.87,4.60,99.90,494416,57,21004,-56
2019-12-22 08:17:00,2.58,1.73,2.58,2.58,494480,57,20972,-56
2019-12-22 08:17:31,2.00,1.60,4.70,99.90,494458,57,20993,-57
2019-12-22 08:18:02,3.35,1.77,3.35,3.35,494389,57,21385,-56
2019-12-22 08:18:33,1.83,1.58,5.10,99.90,494428,57,20942,-53
2019-12-22 08:19:04,2.25,1.58,4.50,99.90,494454,57,21007,-56
2019-12-22 08:19:35,3.17,2.00,4.50,99.90,494428,57,21005,-57
2019-12-22 08:20:06,2.20,1.65,4.60,99.90,494168,57,21057,-59
2019-12-22 08:20:37,2.85,1.83,4.40,99.90,494415,57,20933,-57
2019-12-22 08:21:08,2.95,1.65,2.95,2.95,494445,57,20997,-59
2019-12-22 08:21:39,1.90,1.70,4.40,99.90,494452,57,21076,-59
2019-12-22 08:22:10,1.90,1.67,4.50,99.90,494388,57,21389,-57
2019-12-22 08:22:41,2.58,1.90,4.50,99.90,494379,57,21008,-57
2019-12-22 08:23:12,6.30,1.65,6.30,6.30,494449,57,20933,-57
2019-12-22 08:23:43,2.90,1.85,4.40,99.90,494438,57,21064,-57
2019-12-22 08:24:14,2.55,1.33,2.55,2.55,494431,57,21407,-58
2019-12-22 08:24:45,2.62,1.67,5.10,99.90,494443,57,21462,-57
2019-12-22 08:25:16,1.62,1.37,1.62,1.62,494459,57,20968,-57
2019-12-22 08:25:47,2.08,1.42,2.08,2.08,494451,57,21012,-58
2019-12-22 08:26:18,4.78,1.75,4.78,4.78,494454,57,20937,-57
2019-12-22 08:26:49,2.15,1.73,4.50,99.90,494450,57,21009,-58
2019-12-22 08:27:21,2.60,1.45,2.60,2.60,494474,57,20977,-58
2019-12-22 08:27:52,2.45,1.73,2.45,2.45,494431,57,20953,-56
2019-12-22 08:28:23,4.05,1.30,4.40,99.90,494447,57,21438,-57
2019-12-22 08:28:54,1.48,1.17,1.48,1.48,494389,57,21004,-57
2019-12-22 08:29:25,6.32,1.60,4.80,99.90,494402,57,20969,-57
2019-12-22 08:29:56,2.78,1.20,2.78,2.78,494279,57,20989,-56
2019-12-22 08:30:27,2.25,1.52,4.80,99.90,494244,57,21001,-56
2019-12-22 08:30:58,1.98,1.55,1.98,1.98,494359,57,21057,-56
2019-12-22 08:31:29,1.60,1.50,4.60,99.90,494437,57,21033,-57
2019-12-22 08:32:00,2.28,1.73,4.80,99.90,494381,57,21058,-58
2019-12-22 08:32:31,2.42,2.10,4.60,99.90,494354,57,21073,-55
2019-12-22 08:33:02,2.22,1.42,2.22,2.22,494414,57,21005,-57
2019-12-22 08:33:33,4.75,1.42,4.80,99.90,494424,57,20953,-57
2019-12-22 08:34:04,1.90,1.52,4.90,99.90,494426,57,20980,-56
2019-12-22 08:34:35,2.67,1.37,4.70,99.90,494445,57,21009,-56
2019-12-22 08:35:06,3.53,1.70,4.70,99.90,494378,57,21028,-60
2019-12-22 08:35:37,2.20,1.75,4.70,99.90,494432,57,21028,-58
2019-12-22 08:36:08,2.72,1.52,2.72,2.72,494366,57,21016,-58
2019-12-22 08:36:39,3.33,2.17,4.50,99.90,494441,57,20973,-57
2019-12-22 08:37:10,3.17,2.28,4.80,99.90,494435,57,21073,-57
2019-12-22 08:37:41,3.25,1.75,3.25,3.25,494469,57,20949,-58
2019-12-22 08:38:12,2.90,2.00,4.50,99.90,494422,57,20953,-59
2019-12-22 08:38:43,2.60,1.70,4.70,99.90,494411,57,21019,-58
2019-12-22 08:39:15,2.75,2.03,2.75,2.75,494411,57,20976,-57
2019-12-22 08:39:45,1.65,1.20,4.40,99.90,494443,57,21024,-58
2019-12-22 08:40:17,1.23,1.02,1.23,1.23,494199,57,21783,-61
2019-12-22 08:40:48,2.15,1.40,4.50,99.90,494449,57,21487,-58
2019-12-22 08:41:19,2.90,2.05,2.90,2.90,494401,57,20961,-56
2019-12-22 08:41:50,2.25,1.67,2.25,2.25,494474,57,20937,-55
2019-12-22 08:42:21,2.50,1.75,4.60,99.90,494378,57,21094,-61
2019-12-22 08:42:52,1.42,1.20,4.60,99.90,494374,57,20949,-58
2019-12-22 08:43:23,1.42,1.12,1.42,1.42,494365,57,21092,-57
2019-12-22 08:43:54,1.48,0.98,4.50,99.90,494417,57,20930,-59
2019-12-22 08:44:25,1.20,1.10,4.60,99.90,494430,57,21025,-59
2019-12-22 08:44:56,0.98,0.85,4.70,99.90,494465,57,20989,-56
2019-12-22 08:45:27,2.58,1.27,2.58,2.58,494392,57,21028,-56
2019-12-22 08:45:58,1.37,0.90,4.90,99.90,494456,57,20993,-56
2019-12-22 08:46:29,2.30,1.10,2.30,2.30,494410,57,21446,-55
2019-12-22 08:47:00,2.05,1.05,5.80,99.90,494492,57,20982,-52
2019-12-22 08:47:31,0.80,0.68,4.90,99.90,494461,57,21556,-58
2019-12-22 08:48:02,1.48,1.08,4.80,99.90,494420,57,21449,-53
2019-12-22 08:48:33,3.95,1.17,3.95,3.95,494388,57,21413,-53
2019-12-22 08:49:04,1.27,0.82,5.10,99.90,494447,57,20937,-56
2019-12-22 08:49:35,6.30,1.15,6.30,6.30,494424,57,21021,-57
2019-12-22 08:50:06,3.10,0.57,5.00,99.90,494200,57,21486,-57
2019-12-22 08:50:37,0.40,0.40,0.40,0.40,494416,57,21008,-58
2019-12-22 08:51:08,0.55,0.55,5.10,99.90,494434,57,21005,-57
2019-12-22 08:51:40,4.00,0.77,4.00,4.00,494386,57,20951,-56
2019-12-22 08:52:29,1.55,0.75,1.55,1.55,494364,57,21002,-58
2019-12-22 08:53:00,2.45,1.12,5.20,99.90,494403,57,21025,-58
2019-12-22 08:53:31,1.15,0.65,1.15,1.15,494475,57,21025,-59
2019-12-22 08:54:02,1.33,1.02,5.60,99.90,494444,57,21001,-56
2019-12-22 08:54:33,0.57,0.52,5.20,99.90,494431,57,21493,-58
2019-12-22 08:55:04,0.93,0.55,5.20,99.90,494485,57,21466,-55
2019-12-22 08:55:35,0.73,0.62,0.73,0.73,494455,57,21037,-58
2019-12-22 08:56:06,0.82,0.57,5.30,99.90,494465,57,20986,-56
2019-12-22 08:56:37,1.48,0.68,1.48,1.48,494473,57,21393,-56
2019-12-22 08:57:08,1.10,0.40,5.30,99.90,494500,57,20934,-54
2019-12-22 08:57:39,0.43,0.43,5.30,99.90,494420,57,21423,-57
2019-12-22 08:58:10,0.98,0.52,5.40,99.90,494416,57,21009,-56
2019-12-22 08:58:41,1.92,0.82,1.92,1.92,494420,57,21022,-59
2019-12-22 08:59:12,1.37,0.88,5.40,99.90,494457,57,21082,-56
2019-12-22 08:59:43,0.82,0.55,5.50,99.90,494445,57,21458,-56
2019-12-22 09:00:14,2.37,0.62,5.50,99.90,494125,57,21040,-54
2019-12-22 09:00:45,0.52,0.40,0.52,0.52,494441,57,21036,-58
2019-12-22 09:01:16,1.87,0.57,6.10,99.90,494502,57,21102,-55
2019-12-22 09:01:48,0.35,0.35,0.35,0.35,494440,57,21446,-60
2019-12-22 09:02:19,0.65,0.60,5.50,99.90,494389,57,21446,-56
2019-12-22 09:02:50,1.62,1.10,1.62,1.62,494345,57,20941,-57
2019-12-22 09:03:21,1.40,0.90,5.50,99.90,494426,57,21406,-56
2019-12-22 09:03:52,0.70,0.62,5.60,99.90,494444,57,20973,-58
2019-12-22 09:04:23,2.58,0.90,5.60,99.90,494391,57,20941,-57
2019-12-22 09:04:54,2.45,1.30,5.40,99.90,494497,57,20917,-57
2019-12-22 09:05:25,0.95,0.70,0.95,0.95,494409,57,20937,-59
2019-12-22 09:05:56,1.45,1.05,5.40,99.90,494500,57,21439,-57
2019-12-22 09:06:27,1.23,1.12,1.23,1.23,494351,57,20929,-57
2019-12-22 09:06:58,0.98,0.50,5.30,99.90,494438,57,21034,-58
2019-12-22 09:07:30,3.97,1.17,3.97,3.97,494401,57,21012,-60
2019-12-22 09:08:00,0.80,0.80,5.30,99.90,494436,57,20973,-57
2019-12-22 09:08:32,0.80,0.73,0.80,0.80,494356,57,21005,-60
2019-12-22 09:09:04,1.80,1.00,5.40,99.90,494461,57,21042,-58
2019-12-22 09:09:35,0.57,0.55,5.40,99.90,494422,57,21025,-55
2019-12-22 09:10:06,1.27,0.80,1.27,1.27,494175,57,21434,-59
2019-12-22 09:10:37,0.30,0.30,0.30,0.30,494390,57,21447,-57
2019-12-22 09:11:08,0.75,0.45,0.75,0.75,494452,57,20974,-58
2019-12-22 09:11:40,0.52,0.43,0.52,0.52,494448,57,21029,-60
2019-12-22 09:12:11,1.58,0.80,5.60,99.90,494382,57,20901,-56
2019-12-22 09:12:42,1.15,0.88,1.15,1.15,494357,57,20957,-60
2019-12-22 09:13:13,0.68,0.47,5.70,99.90,494464,57,20983,-58
2019-12-22 09:13:44,1.10,0.90,1.10,1.10,494448,57,21386,-60
2019-12-22 09:14:15,0.35,0.35,6.00,99.90,494452,57,20977,-58
2019-12-22 09:14:46,0.77,0.77,0.77,0.77,494396,57,21062,-58
2019-12-22 09:15:17,1.90,1.30,5.60,99.90,494458,57,21499,-56
2019-12-22 09:15:48,1.15,0.90,1.15,1.15,494407,57,20948,-58
2019-12-22 09:16:19,1.05,0.85,5.40,99.90,494404,57,20978,-58
2019-12-22 09:17:05,1.10,0.90,5.30,99.90,494326,57,20952,-58
2019-12-22 09:17:36,0.95,0.68,5.30,99.90,494389,57,20945,-58
2019-12-22 09:18:07,1.60,1.00,5.20,99.90,494380,57,21391,-57
2019-12-22 09:18:38,0.50,0.50,5.50,99.90,494350,57,20933,-59
2019-12-22 09:19:09,0.35,0.30,5.50,99.90,494298,57,20953,-56
2019-12-22 09:19:41,0.60,0.60,5.60,99.90,494307,57,20956,-57
2019-12-22 09:20:13,0.40,0.40,0.40,0.40,494097,57,21009,-55
2019-12-22 09:20:44,0.60,0.60,0.60,0.60,494382,57,21446,-58
2019-12-22 09:21:15,1.80,0.60,5.70,99.90,494344,57,21025,-57
2019-12-22 09:21:46,0.80,0.70,0.80,0.80,494380,57,21312,-58
2019-12-22 09:22:17,0.90,0.57,5.10,99.90,494353,57,21017,-57
2019-12-22 09:22:48,1.00,0.60,1.00,1.00,494418,57,20929,-58
2019-12-22 09:23:19,2.80,1.02,5.60,99.90,494360,57,21545,-58
2019-12-22 09:23:50,0.45,0.43,0.45,0.45,494465,57,21012,-58
2019-12-22 09:24:21,1.65,1.23,5.80,99.90,494329,57,20972,-54
2019-12-22 09:24:52,1.65,0.90,5.50,99.90,494416,57,21005,-57
2019-12-22 09:25:23,0.55,0.52,5.50,99.90,494366,57,20972,-56
2019-12-22 09:25:54,0.70,0.68,0.70,0.70,494420,57,21024,-57
2019-12-22 09:26:25,0.70,0.70,5.60,99.90,494422,57,21021,-56
2019-12-22 09:26:56,1.42,0.85,5.40,99.90,494371,57,21017,-57
2019-12-22 09:27:27,0.57,0.57,5.50,99.90,494382,57,21132,-57
2019-12-22 09:27:58,2.83,1.15,2.83,2.83,494411,57,21044,-59
2019-12-22 09:28:29,0.95,0.90,5.50,99.90,494391,57,21070,-59
2019-12-22 09:29:01,1.75,1.15,1.75,1.75,494414,57,21462,-59
2019-12-22 09:29:32,3.92,1.10,5.40,99.90,494380,57,21017,-54
2019-12-22 09:30:03,1.65,1.27,5.40,99.90,493489,57,20953,-57
2019-12-22 09:30:34,2.25,1.33,5.60,99.90,494078,57,21018,-56
2019-12-22 09:31:05,1.65,1.10,5.50,99.90,494395,57,21493,-58
2019-12-22 09:31:37,2.25,1.00,2.25,2.25,494382,57,21490,-58
2019-12-22 09:32:08,4.50,1.45,5.30,99.90,494263,57,20950,-58
2019-12-22 09:32:39,1.02,0.90,1.02,1.02,494341,57,21040,-59
2019-12-22 09:33:10,1.37,0.80,1.37,1.37,494392,57,21008,-54
2019-12-22 09:33:41,1.10,1.00,5.50,99.90,494363,57,21021,-55
2019-12-22 09:34:12,1.85,0.90,1.85,1.85,494415,57,21053,-58
2019-12-22 09:34:43,2.72,1.48,5.50,99.90,494367,57,21001,-54
2019-12-22 09:35:14,3.80,0.90,3.80,3.80,494389,57,20949,-59
2019-12-22 09:35:45,2.08,0.93,2.08,2.08,494358,57,21060,-57
2019-12-22 09:36:17,1.70,1.12,1.70,1.70,494418,57,21453,-59
2019-12-22 09:36:48,7.65,1.60,6.20,99.90,494385,57,20957,-56
2019-12-22 09:37:19,1.62,1.10,1.62,1.62,494464,57,20958,-60
2019-12-22 09:37:50,2.00,1.20,5.60,99.90,494366,57,21033,-59
2019-12-22 09:38:21,1.40,1.08,1.40,1.40,494377,57,20977,-60
2019-12-22 09:38:52,3.15,1.20,5.60,99.90,494414,57,20945,-58
2019-12-22 09:39:23,5.60,1.35,5.40,99.90,494430,57,20989,-59
2019-12-22 09:39:54,10.30,5.78,10.30,10.30,494235,57,20948,-62
2019-12-22 09:40:25,2.45,1.10,6.30,99.90,494267,57,20914,-59
2019-12-22 09:40:56,2.40,1.25,2.40,2.40,494372,57,21687,-59
2019-12-22 09:41:27,1.80,1.10,1.80,1.80,494396,57,20917,-58
2019-12-22 09:41:59,2.10,0.90,2.10,2.10,494322,57,21017,-59
2019-12-22 09:42:30,1.42,0.93,5.60,99.90,494394,57,21431,-55
2019-12-22 09:43:01,1.00,0.90,1.00,1.00,494348,57,20941,-59
2019-12-22 09:43:32,0.73,0.73,0.73,0.73,494464,57,21462,-57
2019-12-22 09:44:03,1.50,0.80,5.70,99.90,494331,57,21021,-56
2019-12-22 09:44:34,1.55,0.90,1.55,1.55,494449,57,20949,-57
2019-12-22 09:45:06,1.70,1.25,5.80,99.90,494288,57,21450,-58
2019-12-22 09:45:37,3.33,1.62,3.33,3.33,494309,57,20941,-60
2019-12-22 09:46:08,3.12,1.52,6.10,99.90,494359,57,21008,-54
2019-12-22 09:46:39,2.10,1.10,2.10,2.10,494426,57,21096,-60
2019-12-22 09:47:10,2.30,1.75,2.30,2.30,494407,57,21001,-56
2019-12-22 09:47:41,1.62,1.12,5.70,99.90,494435,57,20914,-57
2019-12-22 09:48:12,1.58,1.30,1.58,1.58,494322,57,21527,-58
2019-12-22 09:48:43,2.05,1.60,6.30,99.90,494393,57,21014,-57
2019-12-22 09:49:15,2.10,1.45,2.10,2.10,494392,57,20985,-59
2019-12-22 09:49:46,1.23,0.70,5.90,99.90,494416,57,20913,-57
2019-12-22 09:50:17,1.33,1.00,1.33,1.33,494128,57,20949,-59
2019-12-22 09:50:48,2.08,1.20,6.70,99.90,494379,57,21414,-57
2019-12-22 09:51:19,1.67,1.10,1.67,1.67,494404,57,20993,-56
2019-12-22 09:51:50,1.40,1.10,1.40,1.40,494431,57,20990,-56
2019-12-22 09:52:21,2.15,1.33,2.15,2.15,494313,57,20989,-57
2019-12-22 09:52:53,1.10,0.95,1.10,1.10,494410,57,21085,-60
2019-12-22 09:53:23,1.30,1.20,6.50,99.90,494400,57,21461,-57
2019-12-22 09:53:55,2.65,1.30,2.65,2.65,494416,57,20937,-57
2019-12-22 09:54:26,1.62,1.00,6.00,99.90,494326,57,21017,-56
2019-12-22 09:54:57,1.73,1.20,1.73,1.73,494418,57,20993,-56
2019-12-22 09:55:28,1.87,1.23,6.30,99.90,494423,57,20946,-58
2019-12-22 09:55:59,1.45,1.00,5.70,99.90,494395,57,20929,-56
2019-12-22 09:56:30,1.42,1.10,6.00,99.90,494263,57,20999,-58
2019-12-22 09:57:01,1.35,1.00,1.35,1.35,494384,57,20984,-60
2019-12-22 09:57:32,1.75,1.10,1.75,1.75,494369,57,21018,-57
2019-12-22 09:58:03,1.75,1.10,1.75,1.75,494364,57,20997,-61
2019-12-22 09:58:34,1.55,1.20,5.70,99.90,494344,57,21017,-60
2019-12-22 09:59:06,1.42,1.02,1.42,1.42,494393,57,20995,-55
2019-12-22 09:59:37,1.95,0.75,1.95,1.95,494418,57,21096,-56
2019-12-22 10:00:08,0.95,0.77,0.95,0.95,493898,57,20941,-57
2019-12-22 10:00:57,1.15,0.85,6.30,99.90,494315,57,20965,-56
2019-12-22 10:01:28,1.30,0.77,6.10,99.90,494409,57,21037,-58
2019-12-22 10:02:00,1.62,1.23,1.62,1.62,494393,57,20966,-57
2019-12-22 10:02:31,2.08,1.15,2.08,2.08,494329,57,21005,-58
2019-12-22 10:03:02,2.65,1.37,6.00,99.90,494383,57,20937,-53
2019-12-22 10:03:33,1.58,1.10,1.58,1.58,494474,57,21013,-55
2019-12-22 10:04:04,2.33,1.15,6.50,99.90,494453,57,20925,-57
2019-12-22 10:04:35,2.05,1.00,2.05,2.05,494366,57,20972,-59
2019-12-22 10:05:06,1.35,0.90,6.30,99.90,494422,57,21072,-57
2019-12-22 10:05:37,2.12,1.25,2.12,2.12,494458,57,21024,-57
2019-12-22 10:06:08,2.80,1.20,6.40,99.90,494453,57,21038,-59
2019-12-22 10:06:40,1.60,1.10,1.60,1.60,494415,57,20988,-57
2019-12-22 10:07:11,1.50,1.05,6.60,99.90,494447,57,20941,-56
2019-12-22 10:07:42,1.75,1.02,1.75,1.75,494494,57,20976,-59
2019-12-22 10:08:13,3.65,1.60,3.65,3.65,494476,57,21029,-60
2019-12-22 10:08:44,2.40,1.70,6.50,99.90,494399,57,21033,-58
2019-12-22 10:09:15,2.25,1.73,2.25,2.25,494453,57,20918,-57
2019-12-22 10:09:46,2.47,1.70,7.10,99.90,494455,57,21585,-59
2019-12-22 10:10:17,4.10,1.48,6.30,99.90,494143,57,20981,-59
2019-12-22 10:10:48,2.62,1.50,6.40,99.90,494330,57,20942,-57
2019-12-22 10:11:19,2.47,1.67,2.47,2.47,494325,57,20953,-59
2019-12-22 10:11:50,3.10,1.40,6.40,99.90,494414,57,20973,-57
2019-12-22 10:12:21,2.58,1.48,6.00,99.90,494400,57,21445,-58
2019-12-22 10:12:52,1.27,1.15,6.20,99.90,494380,57,21479,-57
2019-12-22 10:13:23,2.67,1.15,2.67,2.67,494402,57,21424,-56
2019-12-22 10:13:55,4.12,1.55,4.12,4.12,494377,57,20997,-58
2019-12-22 10:14:25,3.10,1.90,6.90,99.90,494376,57,21346,-57
2019-12-22 10:14:56,4.20,2.10,6.20,99.90,494146,57,20985,-55
2019-12-22 10:15:27,3.15,1.70,6.00,99.90,494434,57,21453,-55
2019-12-22 10:15:59,3.37,2.20,3.37,3.37,494428,57,21470,-56
2019-12-22 10:16:29,2.95,2.10,5.80,99.90,494428,57,21492,-56
2019-12-22 10:17:01,4.07,2.25,4.07,4.07,494381,57,20981,-55
2019-12-22 10:17:32,3.10,2.03,5.70,99.90,494404,57,21774,-55
2019-12-22 10:18:03,3.95,2.28,5.70,99.90,494418,57,21005,-54
2019-12-22 10:18:33,5.25,2.70,6.00,99.90,494393,57,20973,-55
2019-12-22 10:19:04,4.75,2.80,6.20,99.90,494394,57,20964,-54
2019-12-22 10:19:35,3.92,2.22,5.80,99.90,494366,57,21517,-55
2019-12-22 10:20:16,3.05,2.10,3.05,3.05,494154,57,21487,-58
2019-12-22 10:20:46,2.92,1.58,5.60,99.90,494548,57,20957,-54
2019-12-22 10:21:18,2.30,1.85,5.70,99.90,494304,57,20957,-55
2019-12-22 10:21:49,4.68,2.67,4.68,4.68,494386,57,21030,-56
2019-12-22 10:22:21,3.80,2.45,3.80,3.80,494378,57,21033,-55
2019-12-22 10:22:52,5.80,3.10,5.80,5.80,494379,57,20988,-53
2019-12-22 10:23:23,5.70,2.92,5.90,99.90,494320,57,21012,-54
2019-12-22 10:23:54,3.85,2.37,5.90,99.90,494381,57,20968,-56
2019-12-22 10:24:25,4.37,2.95,5.60,99.90,494355,57,21021,-55
2019-12-22 10:24:56,4.03,2.75,5.70,99.90,494342,57,21028,-52
2019-12-22 10:25:27,3.40,2.00,5.70,99.90,494366,57,20945,-53
2019-12-22 10:25:58,3.87,2.50,5.80,99.90,494391,57,20960,-54
2019-12-22 10:26:29,2.83,1.95,2.83,2.83,494352,57,20961,-53
2019-12-22 10:27:00,4.47,1.67,5.80,99.90,494402,57,21473,-54
2019-12-22 10:27:31,1.20,0.90,1.20,1.20,494370,57,20984,-57