2019-12-22 00:00:05,7.07,6.37,3.60,99.90,535665,53,20921,-69
2019-12-22 00:00:36,7.70,6.90,3.60,99.90,535748,52,21060,-69
2019-12-22 00:01:07,7.90,7.05,3.60,99.90,535354,53,21285,-69
2019-12-22 00:01:38,6.72,6.00,3.70,99.90,535583,53,20932,-68
2019-12-22 00:02:09,5.82,5.28,3.60,99.90,535725,53,21000,-69
2019-12-22 00:02:40,5.82,5.22,3.70,99.90,535682,53,20957,-68
2019-12-22 00:03:11,6.03,5.43,3.60,99.90,535559,53,20929,-69
2019-12-22 00:03:42,5.68,5.07,3.70,99.90,535682,53,21004,-68
2019-12-22 00:04:13,6.12,5.30,3.70,99.90,535664,53,20964,-69
2019-12-22 00:04:44,6.05,5.12,3.60,99.90,535633,53,21008,-69
2019-12-22 00:05:15,5.75,5.15,3.70,99.90,535438,53,21040,-69
2019-12-22 00:05:46,6.37,5.57,3.60,99.90,535625,53,20981,-68
2019-12-22 00:06:17,6.72,5.22,3.70,99.90,535664,53,20923,-69
2019-12-22 00:06:48,6.18,5.55,3.70,99.90,535646,53,20928,-68
2019-12-22 00:07:19,7.97,5.43,3.70,99.90,535563,53,20916,-69
2019-12-22 00:07:50,5.90,5.30,3.70,99.90,535660,53,21012,-68
2019-12-22 00:08:21,6.95,5.78,3.70,99.90,535617,53,21340,-68
2019-12-22 00:08:51,5.90,5.28,3.70,99.90,535523,53,21866,-70
2019-12-22 00:09:22,6.28,5.62,3.80,99.90,535525,53,21394,-69
2019-12-22 00:09:53,5.75,5.18,3.80,99.90,535638,53,21410,-68
2019-12-22 00:10:24,5.87,4.82,3.80,99.90,535723,53,20972,-69
2019-12-22 00:10:55,5.50,5.00,3.80,99.90,535620,53,21020,-68
2019-12-22 00:11:26,6.97,6.22,3.80,99.90,535204,53,20984,-69
2019-12-22 00:11:57,9.82,6.90,3.80,99.90,535695,53,20909,-68
2019-12-22 00:12:28,8.23,7.12,3.80,99.90,535603,53,20908,-69
2019-12-22 00:12:59,8.52,6.60,3.80,99.90,535710,53,20928,-69
2019-12-22 00:13:30,7.85,7.05,3.80,99.90,535566,53,20956,-68
2019-12-22 00:14:01,8.82,7.90,3.80,99.90,535703,53,20897,-69
2019-12-22 00:14:32,8.05,7.25,3.80,99.90,535666,53,20917,-69
2019-12-22 00:15:03,9.70,6.85,3.80,99.90,535601,53,20909,-69
2019-12-22 00:15:34,8.75,7.87,3.80,99.90,535571,53,20984,-69
2019-12-22 00:16:05,8.57,7.68,3.80,99.90,535706,53,20992,-69
2019-12-22 00:16:36,10.65,8.65,3.80,99.90,535685,53,20976,-69
2019-12-22 00:17:07,10.38,8.68,3.80,99.90,535600,53,20937,-69
2019-12-22 00:17:38,10.13,8.95,3.90,99.90,535538,53,20916,-69
2019-12-22 00:18:27,10.73,8.43,3.80,99.90,535540,53,20936,-69
2019-12-22 00:18:58,10.57,9.52,3.80,99.90,484459,57,20964,-67
2019-12-22 00:19:29,15.32,12.80,3.80,99.90,535550,53,21372,-68
2019-12-22 00:20:00,9.77,8.38,3.80,99.90,535607,53,20937,-68
2019-12-22 00:20:31,10.15,8.68,3.80,99.90,535663,53,20976,-67
2019-12-22 00:21:06,10.60,8.13,3.80,99.90,535658,53,20936,-67
2019-12-22 00:21:37,10.10,8.85,3.80,99.90,535450,53,21454,-67
2019-12-22 00:22:08,11.40,9.32,3.80,99.90,535640,53,20893,-67
2019-12-22 00:22:39,9.93,8.95,3.70,99.90,535575,53,21377,-67
2019-12-22 00:23:10,9.18,8.05,3.70,99.90,535682,53,20890,-68
2019-12-22 00:23:41,9.43,8.43,3.70,99.90,535614,53,20944,-68
2019-12-22 00:24:12,9.40,8.40,3.70,99.90,535604,53,21247,-68
2019-12-22 00:24:43,9.18,8.20,3.70,99.90,535607,53,20928,-68
2019-12-22 00:25:14,9.63,8.68,3.70,99.90,535614,53,21489,-69
2019-12-22 00:25:45,9.45,8.27,3.70,99.90,535564,53,21391,-67
2019-12-22 00:26:16,9.85,8.50,3.60,99.90,535575,53,20981,-68
2019-12-22 00:26:47,9.43,8.30,3.60,99.90,535735,52,21415,-67
2019-12-22 00:27:18,9.93,8.48,3.60,99.90,535624,53,20996,-68
2019-12-22 00:27:49,10.27,8.40,3.50,99.90,535600,53,20924,-68
2019-12-22 00:28:20,10.93,9.15,3.50,99.90,535497,53,20921,-69
2019-12-22 00:28:51,10.10,9.02,3.50,99.90,535665,53,21004,-68
2019-12-22 00:29:22,11.73,9.88,3.40,99.90,535608,53,21362,-68
2019-12-22 00:29:53,10.75,9.50,3.40,99.90,535537,53,21398,-68
2019-12-22 00:30:24,10.63,9.48,3.30,99.90,535634,53,20929,-68
2019-12-22 00:30:54,12.68,9.68,3.30,99.90,535650,53,20956,-68
2019-12-22 00:31:25,12.63,10.55,3.30,99.90,535374,53,20877,-68
2019-12-22 00:31:56,13.38,10.02,3.30,99.90,535614,53,21024,-68
2019-12-22 00:32:27,11.45,10.25,3.30,99.90,535532,53,20945,-68
2019-12-22 00:32:58,13.05,10.57,3.20,99.90,535665,53,20968,-68
2019-12-22 00:33:29,11.20,10.00,3.20,99.90,535672,53,20884,-68
2019-12-22 00:34:00,12.32,10.10,3.20,99.90,535532,53,20921,-68
2019-12-22 00:34:31,11.55,9.70,3.20,99.90,535527,53,21390,-68
2019-12-22 00:35:02,14.35,10.07,3.20,99.90,535640,53,20937,-68
2019-12-22 00:35:33,11.70,10.50,3.20,99.90,535692,53,20889,-68
2019-12-22 00:36:04,12.23,9.85,3.20,99.90,535660,53,20944,-68
2019-12-22 00:36:35,12.95,10.43,3.20,99.90,535532,53,20955,-68
2019-12-22 00:37:06,11.95,10.40,3.20,99.90,535661,53,20964,-68
2019-12-22 00:37:37,11.32,10.13,3.30,99.90,535656,53,20917,-68
2019-12-22 00:38:08,11.30,9.68,3.30,99.90,535592,53,20928,-68
2019-12-22 00:38:39,10.60,9.25,3.30,99.90,535494,53,20920,-68
2019-12-22 00:39:09,10.20,9.02,3.30,99.90,535715,53,20988,-68
2019-12-22 00:39:40,9.85,8.85,3.30,99.90,535676,53,20901,-68
2019-12-22 00:40:11,11.20,9.05,3.30,99.90,535650,53,20992,-68
2019-12-22 00:40:42,12.00,10.10,3.30,99.90,535553,53,20912,-68
2019-12-22 00:41:13,11.55,9.85,3.30,99.90,535261,53,20937,-68
2019-12-22 00:41:44,10.02,8.98,3.30,99.90,535646,53,20905,-68
2019-12-22 00:42:15,11.88,9.48,3.30,99.90,535654,53,21004,-68
2019-12-22 00:42:46,13.13,9.85,3.20,99.90,535447,53,20981,-68
2019-12-22 00:43:17,9.57,8.45,3.20,99.90,535664,53,20948,-68
2019-12-22 00:43:48,9.32,8.32,3.30,99.90,535615,53,20973,-68
2019-12-22 00:44:19,10.10,8.25,3.20,99.90,535626,53,21008,-68
2019-12-22 00:44:50,11.68,8.77,3.30,99.90,535597,53,20940,-68
2019-12-22 00:45:21,9.32,8.32,3.20,99.90,535718,53,20885,-68
2019-12-22 00:45:52,9.38,8.30,3.20,99.90,535693,53,20962,-68
2019-12-22 00:46:23,9.70,8.70,3.20,99.90,535698,53,20933,-68
2019-12-22 00:46:53,9.93,8.90,3.30,99.90,535496,53,20912,-68
2019-12-22 00:47:24,11.00,8.93,3.30,99.90,535662,53,20897,-68
2019-12-22 00:47:55,10.20,8.35,3.30,99.90,535549,53,20932,-68
2019-12-22 00:48:26,9.05,8.00,3.30,99.90,535596,53,20936,-68
2019-12-22 00:48:57,9.88,8.70,3.30,99.90,535480,53,21415,-68
2019-12-22 00:49:28,8.02,7.22,3.30,99.90,535699,53,21434,-68
2019-12-22 00:49:59,8.38,7.07,3.30,99.90,535692,53,20912,-67
2019-12-22 00:50:30,9.60,8.35,3.30,99.90,535598,53,20990,-68
2019-12-22 00:51:01,9.50,8.15,3.30,99.90,535565,53,21403,-68
2019-12-22 00:51:32,11.45,8.32,3.30,99.90,535279,53,20944,-68
2019-12-22 00:52:03,9.52,8.48,3.30,99.90,535616,53,20956,-68
2019-12-22 00:52:34,9.52,8.38,3.30,99.90,535557,53,21008,-68
2019-12-22 00:53:05,9.32,8.32,3.40,99.90,535540,53,20944,-68
2019-12-22 00:53:37,9.35,8.13,3.40,99.90,535595,53,20965,-68
2019-12-22 00:54:07,10.02,8.60,3.40,99.90,535686,53,20912,-69
2019-12-22 00:54:38,9.00,8.02,3.40,99.90,535640,53,21366,-68
2019-12-22 00:55:09,8.93,7.70,3.40,99.90,535613,53,21452,-68
2019-12-22 00:55:40,10.15,7.05,3.40,99.90,535677,53,21363,-68
2019-12-22 00:56:11,8.63,7.70,3.40,99.90,535709,53,21228,-68
2019-12-22 00:56:42,8.43,7.53,3.40,99.90,535636,53,20890,-68
2019-12-22 00:57:13,8.52,7.03,3.40,99.90,535560,53,20900,-68
2019-12-22 00:57:44,7.87,6.85,3.40,99.90,535710,53,20895,-68
2019-12-22 00:58:15,7.70,6.90,3.50,99.90,535557,53,20933,-68
2019-12-22 00:58:46,8.40,7.40,3.50,99.90,535456,53,20955,-69
2019-12-22 00:59:17,7.07,6.37,3.50,99.90,535474,53,20936,-68
2019-12-22 00:59:48,6.97,6.28,3.50,99.90,535652,53,21404,-68
2019-12-22 01:00:19,7.68,6.45,3.50,99.90,535669,53,21454,-68
2019-12-22 01:00:50,7.55,6.75,3.50,99.90,535648,53,20980,-68
2019-12-22 01:01:21,7.85,6.62,3.50,99.90,535218,53,21000,-68
2019-12-22 01:01:52,7.60,6.78,3.60,99.90,535636,53,20933,-68
2019-12-22 01:02:23,7.60,6.82,3.50,99.90,535604,53,20999,-68
2019-12-22 01:02:54,11.05,6.60,3.50,99.90,535415,53,20948,-68
2019-12-22 01:03:25,7.53,6.55,3.50,99.90,535532,53,20944,-68
2019-12-22 01:03:55,8.30,7.25,3.60,99.90,535693,53,20925,-68
2019-12-22 01:04:26,8.02,7.22,3.50,99.90,535694,53,21457,-68
2019-12-22 01:04:57,7.65,6.47,3.50,99.90,535690,53,21438,-68
2019-12-22 01:05:28,7.57,6.62,3.60,99.90,535556,53,21402,-68
2019-12-22 01:05:59,7.15,6.45,3.60,99.90,535698,53,20917,-68
2019-12-22 01:06:30,7.87,7.07,3.60,99.90,535662,53,21004,-68
2019-12-22 01:07:01,7.40,6.60,3.60,99.90,535700,53,21000,-68
2019-12-22 01:07:32,8.50,6.72,3.60,99.90,535661,53,20995,-68
2019-12-22 01:08:03,6.78,6.07,3.60,99.90,535687,53,20981,-68
2019-12-22 01:08:34,7.00,6.30,3.60,99.90,535872,53,20873,-68
2019-12-22 01:09:05,7.62,6.55,3.60,99.90,535779,53,20975,-68
2019-12-22 01:09:36,7.10,5.90,3.60,99.90,535808,53,21371,-68
2019-12-22 01:10:07,7.25,6.55,3.70,99.90,535914,53,20908,-68
2019-12-22 01:10:38,7.35,6.57,3.70,99.90,535790,53,20912,-68
2019-12-22 01:11:09,7.78,6.97,3.70,99.90,535603,53,20957,-68
2019-12-22 01:11:40,7.05,6.30,3.60,99.90,535624,53,20913,-68
2019-12-22 01:12:11,6.47,5.78,3.70,99.90,535824,53,20905,-68
2019-12-22 01:12:41,7.07,6.37,3.70,99.90,535761,53,21461,-68
2019-12-22 01:13:12,7.20,6.15,3.70,99.90,535849,53,21407,-68
2019-12-22 01:13:43,7.45,5.95,3.70,99.90,535700,53,21446,-68
2019-12-22 01:14:14,7.28,6.57,3.70,99.90,535884,53,21771,-68
2019-12-22 01:14:45,7.20,6.50,3.70,99.90,535888,53,21446,-68
2019-12-22 01:15:16,6.68,5.95,3.70,99.90,535847,53,21401,-68
2019-12-22 01:15:47,6.87,6.18,3.70,99.90,535700,53,21419,-68
2019-12-22 01:16:18,6.80,5.87,3.70,99.90,535843,53,20968,-68
2019-12-22 01:16:49,6.90,6.05,3.70,99.90,535614,53,21008,-68
2019-12-22 01:17:20,7.80,6.00,3.70,99.90,535656,53,21004,-68
2019-12-22 01:17:51,6.75,5.97,3.70,99.90,535567,53,20992,-68
2019-12-22 01:18:22,7.40,6.15,3.70,99.90,535670,53,20944,-68
2019-12-22 01:18:53,6.40,5.80,3.70,99.90,535686,53,20955,-68
2019-12-22 01:19:24,7.25,6.00,3.80,99.90,535641,53,20936,-68
2019-12-22 01:19:55,8.48,6.53,3.70,99.90,535600,53,20956,-68
2019-12-22 01:20:26,6.95,6.32,3.80,99.90,535634,53,21015,-68
2019-12-22 01:20:57,7.10,6.40,3.80,99.90,535723,53,20999,-68
2019-12-22 01:21:28,7.15,6.45,3.70,99.90,535372,53,20921,-68
2019-12-22 01:21:59,8.40,6.95,3.70,99.90,535605,53,21000,-68
2019-12-22 01:22:30,7.43,6.28,3.70,99.90,535516,53,20972,-68
2019-12-22 01:23:01,8.23,7.18,3.70,99.90,535677,53,21430,-68
2019-12-22 01:23:32,8.55,6.30,3.70,99.90,535649,53,20878,-68
2019-12-22 01:24:03,7.90,6.32,3.70,99.90,535638,53,20952,-68
2019-12-22 01:24:34,7.20,6.50,3.70,99.90,535635,53,21039,-68
2019-12-22 01:25:05,8.02,6.60,3.70,99.90,535668,53,21079,-68
2019-12-22 01:25:36,6.75,6.05,3.70,99.90,535724,53,20937,-68
2019-12-22 01:26:07,7.53,6.03,3.80,99.90,535588,53,22082,-69
2019-12-22 01:26:38,6.12,5.50,3.80,99.90,535601,53,21063,-68
2019-12-22 01:27:09,7.82,5.47,3.80,99.90,535692,53,21012,-68
2019-12-22 01:27:40,6.22,5.62,3.80,99.90,535671,53,20984,-67
2019-12-22 01:28:11,6.68,5.53,3.80,99.90,535509,53,20999,-67
2019-12-22 01:28:42,7.43,6.20,3.80,99.90,535544,53,20993,-68
2019-12-22 01:29:13,6.93,5.85,3.80,99.90,535670,53,21021,-67
2019-12-22 01:29:44,6.37,5.75,3.80,99.90,535679,53,20909,-67
2019-12-22 01:30:14,6.15,5.55,3.80,99.90,535711,53,20920,-68
2019-12-22 01:30:45,5.93,5.32,3.80,99.90,535445,53,20909,-68
2019-12-22 01:31:16,7.90,5.90,3.80,99.90,535295,53,20977,-69
2019-12-22 01:31:48,6.10,5.47,3.80,99.90,535670,53,20936,-69
2019-12-22 01:32:19,6.07,5.47,3.80,99.90,535647,53,21022,-68
2019-12-22 01:32:50,6.25,5.60,3.80,99.90,535433,53,21051,-67
2019-12-22 01:33:21,6.97,5.97,3.80,99.90,535616,53,21059,-68
2019-12-22 01:33:52,6.47,5.78,3.80,99.90,535659,53,20904,-67
2019-12-22 01:34:23,6.22,5.62,3.80,99.90,535645,53,20975,-68
2019-12-22 01:34:54,6.12,5.53,3.80,99.90,535535,53,20905,-68
2019-12-22 01:35:25,7.22,5.90,3.80,99.90,535677,53,20928,-68
2019-12-22 01:35:55,6.70,6.03,3.80,99.90,535626,53,20957,-67
2019-12-22 01:36:26,7.47,6.10,3.80,99.90,535648,53,20928,-70
2019-12-22 01:36:57,6.45,5.72,3.80,99.90,535544,53,20933,-70
2019-12-22 01:37:28,6.90,6.20,3.80,99.90,535623,53,21007,-69
2019-12-22 01:37:59,6.32,5.43,3.80,99.90,535661,53,20953,-67
2019-12-22 01:38:30,6.30,5.70,3.80,99.90,535617,53,21583,-67
2019-12-22 01:39:01,7.05,5.93,3.80,99.90,535438,53,21505,-67
2019-12-22 01:39:32,7.15,6.40,3.70,99.90,535630,53,21429,-68
2019-12-22 01:40:03,7.55,6.62,3.70,99.90,535630,53,21004,-68
2019-12-22 01:40:34,6.78,5.97,3.70,99.90,535628,53,20925,-68
2019-12-22 01:41:05,6.47,5.87,3.70,99.90,535497,53,20944,-68
2019-12-22 01:41:38,6.75,5.75,3.70,99.90,535527,53,20912,-67
2019-12-22 01:42:09,6.43,5.82,3.70,99.90,535687,53,22051,-69
2019-12-22 01:42:40,7.18,6.47,3.70,99.90,535622,53,20918,-67
2019-12-22 01:43:11,8.07,6.35,3.70,99.90,535468,53,21445,-67
2019-12-22 01:43:42,7.00,6.30,3.70,99.90,535624,53,21346,-68
2019-12-22 01:44:13,7.18,6.20,3.70,99.90,535640,53,20940,-70
2019-12-22 01:44:43,6.75,6.10,3.70,99.90,535651,53,20954,-67
2019-12-22 01:45:14,6.97,6.28,3.70,99.90,535473,53,20952,-68
2019-12-22 01:45:45,7.12,6.03,3.70,99.90,535658,53,20918,-67
2019-12-22 01:46:16,8.68,6.45,3.70,99.90,535644,53,20936,-67
2019-12-22 01:46:47,6.85,6.03,3.80,99.90,535591,53,20957,-67
2019-12-22 01:47:18,8.13,6.07,3.80,99.90,535461,53,20933,-68
2019-12-22 01:47:49,6.18,5.68,3.80,99.90,535643,53,20897,-67
2019-12-22 01:48:20,6.45,5.85,3.80,99.90,535591,53,20925,-68
2019-12-22 01:48:51,6.47,5.65,3.80,99.90,535590,53,21183,-67
2019-12-22 01:49:22,7.10,5.40,3.80,99.90,535569,53,20921,-68
2019-12-22 01:49:53,6.07,5.20,3.90,99.90,535464,53,21395,-68
2019-12-22 01:50:24,6.37,5.75,3.80,99.90,535579,53,20984,-68
2019-12-22 01:50:55,6.78,6.07,3.90,99.90,535622,53,20936,-68
2019-12-22 01:51:26,6.65,5.97,3.90,99.90,535115,53,21305,-68
2019-12-22 01:51:57,7.95,6.25,3.80,99.90,535534,53,21581,-68
2019-12-22 01:52:28,7.40,6.68,3.90,99.90,535601,53,21407,-68
2019-12-22 01:52:59,7.57,6.25,3.90,99.90,535566,53,20936,-67
2019-12-22 01:53:29,7.05,6.32,3.90,99.90,535520,53,20924,-68
2019-12-22 01:54:00,6.82,6.12,3.90,99.90,535578,53,20912,-67
2019-12-22 01:54:31,7.70,6.22,3.80,99.90,535582,53,20976,-68
2019-12-22 01:55:02,7.93,6.62,3.80,99.90,535575,53,21535,-68
2019-12-22 01:55:33,7.62,6.35,3.80,99.90,535500,53,21457,-68
2019-12-22 01:56:04,6.70,6.00,3.80,99.90,535696,53,21410,-67
2019-12-22 01:56:35,6.93,6.10,3.90,99.90,535671,53,21330,-67
2019-12-22 01:57:06,6.68,5.93,3.90,99.90,535589,53,21007,-68
2019-12-22 01:57:37,6.65,5.62,3.90,99.90,535542,52,21391,-67
2019-12-22 01:58:08,7.00,5.50,3.90,99.90,535545,53,21191,-68
2019-12-22 01:58:39,7.30,6.05,3.80,99.90,535525,53,20968,-68
2019-12-22 01:59:10,7.10,5.90,3.80,99.90,535682,53,20913,-68
2019-12-22 01:59:41,6.80,5.72,3.80,99.90,535585,53,21729,-68
2019-12-22 02:00:12,7.45,6.53,3.80,99.90,535661,53,20932,-68
2019-12-22 02:00:43,7.40,6.30,3.80,99.90,535697,53,20920,-67
2019-12-22 02:01:14,7.53,6.72,3.80,99.90,535315,53,20943,-67
2019-12-22 02:01:45,7.72,6.93,3.80,99.90,535557,53,21024,-69
2019-12-22 02:02:16,7.53,6.30,3.80,99.90,535623,53,20940,-67
2019-12-22 02:02:47,8.48,7.35,3.80,99.90,535819,53,21069,-69
2019-12-22 02:03:18,8.75,7.18,3.80,99.90,535944,53,21020,-67
2019-12-22 02:03:49,7.12,6.43,3.80,99.90,535893,53,20936,-68
2019-12-22 02:04:20,7.50,6.53,3.80,99.90,535893,53,20881,-68
2019-12-22 02:04:51,6.85,6.15,3.80,99.90,535851,53,20972,-67
2019-12-22 02:05:22,7.97,6.50,3.80,99.90,535645,53,20999,-68
2019-12-22 02:05:53,7.60,6.80,3.70,99.90,535509,53,21011,-68
2019-12-22 02:06:24,9.60,6.72,3.70,99.90,535571,53,20949,-67
2019-12-22 02:06:55,8.52,6.50,3.70,99.90,535563,53,20933,-68
2019-12-22 02:07:26,7.10,6.40,3.60,99.90,535583,53,20914,-68
2019-12-22 02:07:57,7.32,6.62,3.60,99.90,535438,53,21027,-67
2019-12-22 02:08:28,7.53,6.45,3.60,99.90,535491,53,20922,-68
2019-12-22 02:08:59,7.72,6.80,3.60,99.90,535519,53,20914,-68
2019-12-22 02:09:29,7.75,6.95,3.60,99.90,535620,53,20909,-68
2019-12-22 02:10:00,7.75,6.80,3.60,99.90,535497,53,20948,-68
2019-12-22 02:10:31,7.05,6.32,3.60,99.90,535768,53,21208,-68
2019-12-22 02:11:02,7.37,6.57,3.60,99.90,535719,53,21454,-67
2019-12-22 02:11:33,8.32,6.47,3.60,99.90,535365,53,21362,-67
2019-12-22 02:12:04,8.85,6.85,3.60,99.90,535446,53,21466,-68
2019-12-22 02:12:35,9.48,7.07,3.70,99.90,535692,52,21584,-68
2019-12-22 02:13:06,8.45,6.70,3.60,99.90,535702,53,20976,-68
2019-12-22 02:13:37,8.43,6.75,3.60,99.90,535735,53,20968,-68
2019-12-22 02:14:09,8.25,6.80,3.60,99.90,535594,53,20917,-67
2019-12-22 02:14:40,9.00,7.37,3.60,99.90,535723,53,21529,-68
2019-12-22 02:15:10,8.65,7.62,3.60,99.90,535661,53,20921,-68
2019-12-22 02:15:41,9.00,7.32,3.60,99.90,535683,53,21294,-68
2019-12-22 02:16:12,7.87,6.82,3.60,99.90,535530,53,20968,-68
2019-12-22 02:16:43,8.65,7.32,3.70,99.90,535606,53,21422,-68
2019-12-22 02:17:14,7.43,6.62,3.70,99.90,535679,53,21438,-67
2019-12-22 02:17:45,7.87,6.85,3.70,99.90,535740,53,20936,-67
2019-12-22 02:18:16,8.05,6.65,3.70,99.90,535590,53,21031,-68
2019-12-22 02:18:47,8.45,7.50,3.70,99.90,535623,53,21020,-68
2019-12-22 02:19:18,8.50,7.45,3.70,99.90,535672,53,21024,-68
2019-12-22 02:19:49,8.70,7.55,3.70,99.90,535746,53,20938,-68
2019-12-22 02:20:20,8.25,7.45,3.80,99.90,535641,53,20956,-68
2019-12-22 02:20:51,7.28,6.57,3.80,99.90,535625,53,20996,-68
2019-12-22 02:21:22,6.55,5.95,3.80,99.90,535437,53,21044,-67
2019-12-22 02:21:53,7.93,7.12,3.80,99.90,535738,53,21004,-68
2019-12-22 02:22:23,8.13,6.78,3.80,99.90,535688,53,21114,-67
2019-12-22 02:22:54,8.77,7.32,3.80,99.90,535690,53,20964,-68
2019-12-22 02:23:25,8.27,7.10,3.80,99.90,535799,53,20935,-68
2019-12-22 02:23:56,9.88,7.00,3.80,99.90,535829,53,20897,-68
2019-12-22 02:24:27,8.63,7.30,3.80,99.90,535640,53,21489,-68
2019-12-22 02:24:58,8.32,7.20,3.80,99.90,535797,53,21489,-68
2019-12-22 02:25:29,8.57,6.87,3.80,99.90,535917,53,20928,-68
2019-12-22 02:26:00,7.93,6.37,3.80,99.90,535991,53,20917,-68
2019-12-22 02:26:31,8.00,6.87,3.80,99.90,535944,53,20940,-67
2019-12-22 02:27:02,7.07,6.37,3.80,99.90,535806,53,20980,-68
2019-12-22 02:27:33,7.40,6.22,3.80,99.90,535879,53,21012,-67
2019-12-22 02:28:04,7.20,6.50,3.80,99.90,535858,53,21008,-68
2019-12-22 02:28:35,6.20,5.60,3.90,99.90,535915,53,20916,-67
2019-12-22 02:29:06,6.65,5.93,3.90,99.90,535762,53,21001,-68
2019-12-22 02:29:37,7.03,6.32,3.90,99.90,535707,53,20980,-67
2019-12-22 02:30:08,6.65,5.95,3.90,99.90,535819,53,21266,-68
2019-12-22 02:30:39,6.97,6.28,3.90,99.90,535712,53,21417,-68
2019-12-22 02:31:10,6.35,5.72,3.90,99.90,535360,53,21066,-70
2019-12-22 02:31:41,7.15,5.82,3.90,99.90,535824,53,20985,-68
2019-12-22 02:32:12,6.22,5.62,4.00,99.90,535828,53,21402,-68
2019-12-22 02:32:42,6.82,5.85,4.00,99.90,535740,53,21477,-68
2019-12-22 02:33:13,6.95,6.25,4.00,99.90,535641,53,20992,-68
2019-12-22 02:33:44,6.85,6.15,4.00,99.90,535851,53,21047,-68
2019-12-22 02:34:15,6.18,5.57,4.00,99.90,535880,53,20960,-68
2019-12-22 02:34:46,6.80,5.80,4.00,99.90,535795,53,21067,-68
2019-12-22 02:35:17,6.95,5.40,4.00,99.90,535602,53,21004,-68
2019-12-22 02:35:48,6.75,6.05,4.00,99.90,535850,53,21019,-68
2019-12-22 02:36:19,6.35,5.75,4.00,99.90,535785,53,20964,-68
2019-12-22 02:36:50,6.18,5.57,4.00,99.90,535829,53,21071,-68
2019-12-22 02:37:21,8.88,5.93,4.00,99.90,535623,53,21005,-68
2019-12-22 02:37:52,6.80,5.85,4.00,99.90,535795,53,21086,-68
2019-12-22 02:38:23,6.15,5.32,4.00,99.90,535766,53,21297,-68
2019-12-22 02:38:54,5.62,5.12,4.00,99.90,535734,53,20999,-68
2019-12-22 02:39:25,5.75,4.90,4.00,99.90,535598,53,20988,-68
2019-12-22 02:39:55,5.40,4.90,4.00,99.90,535803,53,20956,-68
2019-12-22 02:40:26,7.15,5.32,4.00,99.90,535783,53,20972,-68
2019-12-22 02:40:57,5.90,5.30,3.90,99.90,535776,53,21427,-68
2019-12-22 02:41:28,6.00,5.40,3.90,99.90,535249,53,21483,-68
2019-12-22 02:41:59,5.68,5.15,3.90,99.90,535780,53,21434,-68
2019-12-22 02:42:30,6.65,5.95,3.90,99.90,535755,53,22151,-68
2019-12-22 02:43:01,5.90,5.30,3.90,99.90,535760,53,21466,-68
2019-12-22 02:43:32,6.32,5.57,3.90,99.90,535655,53,21524,-68
2019-12-22 02:44:03,6.68,5.62,3.90,99.90,535771,53,20952,-68
2019-12-22 02:44:34,7.50,5.78,3.90,99.90,535675,53,21324,-68
2019-12-22 02:45:05,5.45,4.95,3.80,99.90,535738,53,20940,-68
2019-12-22 02:45:36,6.05,5.45,3.90,99.90,535674,53,20893,-68
2019-12-22 02:46:07,6.00,5.40,3.90,99.90,535776,53,21489,-68
2019-12-22 02:46:38,6.80,6.10,3.90,99.90,535882,53,21350,-68
2019-12-22 02:47:09,5.20,4.70,3.90,99.90,535747,53,20928,-68
2019-12-22 02:47:40,6.12,5.53,3.90,99.90,535568,53,20889,-68
2019-12-22 02:48:10,5.78,5.20,4.00,99.90,535731,53,20932,-68
2019-12-22 02:48:41,6.20,5.60,4.00,99.90,535787,53,20888,-68
2019-12-22 02:49:12,6.85,5.95,4.00,99.90,535737,53,20983,-68
2019-12-22 02:49:43,6.40,5.80,4.00,99.90,535552,53,20992,-68
2019-12-22 02:50:14,8.23,6.57,4.00,99.90,535785,53,20980,-68
2019-12-22 02:50:45,7.22,6.10,4.00,99.90,535818,53,20944,-68
2019-12-22 02:51:16,5.95,5.37,4.00,99.90,535625,53,21067,-68
2019-12-22 02:51:47,6.05,5.43,4.00,99.90,535757,53,21012,-68
2019-12-22 02:52:18,6.25,5.65,4.00,99.90,535863,53,20964,-68
2019-12-22 02:52:49,6.45,5.78,4.00,99.90,535855,53,21047,-68
2019-12-22 02:53:20,6.05,5.37,4.00,99.90,535863,53,20985,-68
2019-12-22 02:53:51,7.00,6.03,4.00,99.90,535690,53,20957,-68
2019-12-22 02:54:22,8.68,6.28,4.00,99.90,535865,53,20925,-68
2019-12-22 02:54:53,7.68,6.32,4.00,99.90,535890,53,21748,-68
2019-12-22 02:55:23,7.50,6.70,4.00,99.90,535893,53,21486,-68
2019-12-22 02:55:54,7.72,6.45,4.00,99.90,535746,53,21362,-69
2019-12-22 02:56:25,8.15,6.03,4.00,99.90,535817,53,21569,-68
2019-12-22 02:56:56,7.28,5.85,4.00,99.90,535887,53,21523,-68
2019-12-22 02:57:27,6.32,5.62,4.00,99.90,535808,53,21524,-68
2019-12-22 02:57:58,6.90,6.12,4.00,99.90,535839,53,21660,-68
2019-12-22 02:58:29,6.60,6.00,4.00,99.90,535703,53,21019,-68
2019-12-22 02:59:00,6.87,6.18,4.00,99.90,535782,53,20992,-68
2019-12-22 02:59:31,7.18,6.22,4.00,99.90,535882,53,20968,-69
2019-12-22 03:00:02,6.87,6.18,3.90,99.90,535758,53,21039,-68
2019-12-22 03:00:33,7.12,6.43,3.90,99.90,535931,53,20960,-68
2019-12-22 03:01:04,6.82,6.18,3.90,99.90,535917,53,21003,-68
2019-12-22 03:01:35,8.52,6.90,4.00,99.90,535486,53,21044,-68
2019-12-22 03:02:06,6.75,6.07,4.00,99.90,535742,53,21055,-68
2019-12-22 03:02:37,7.95,6.82,4.00,99.90,535825,53,21000,-68
2019-12-22 03:03:08,7.55,6.70,4.00,99.90,535868,53,20912,-68
2019-12-22 03:03:39,8.00,6.70,4.00,99.90,535889,53,20902,-68
2019-12-22 03:04:10,7.22,6.50,4.00,99.90,535877,53,20988,-68
2019-12-22 03:04:41,7.65,6.85,4.00,99.90,535926,53,20973,-68
2019-12-22 03:05:12,7.55,6.78,4.00,99.90,535862,53,20985,-68
2019-12-22 03:05:43,7.25,6.55,4.00,99.90,535863,53,21099,-68
2019-12-22 03:06:14,7.20,6.47,4.00,99.90,535790,53,20936,-68
2019-12-22 03:06:44,7.68,6.50,4.00,99.90,535869,53,21012,-68
2019-12-22 03:07:15,8.00,6.85,4.00,99.90,535810,53,21000,-68
2019-12-22 03:07:46,7.85,7.05,4.00,99.90,535917,53,20897,-68
2019-12-22 03:08:17,7.32,6.62,4.00,99.90,535765,53,20984,-68
2019-12-22 03:08:48,7.43,6.60,4.00,99.90,535844,53,20989,-69
2019-12-22 03:09:19,8.70,6.68,4.00,99.90,535823,53,20969,-68
2019-12-22 03:09:50,8.75,7.85,4.10,99.90,535783,53,20960,-69
2019-12-22 03:10:21,8.15,7.35,4.10,99.90,535680,53,20937,-68
2019-12-22 03:10:52,8.18,7.30,4.10,99.90,535768,53,20897,-68
2019-12-22 03:11:23,8.60,7.70,4.10,99.90,535538,53,20925,-68
2019-12-22 03:11:54,8.15,7.35,4.10,99.90,535873,53,20914,-68
2019-12-22 03:12:25,9.93,7.57,4.10,99.90,535660,53,21000,-68
2019-12-22 03:12:56,8.50,7.05,4.10,99.90,535850,53,21075,-68
2019-12-22 03:13:27,8.30,6.55,4.10,99.90,535814,53,20992,-68
2019-12-22 03:13:58,8.35,7.50,4.10,99.90,535912,53,20940,-68
2019-12-22 03:14:28,8.77,7.87,4.10,99.90,535836,53,21012,-68
2019-12-22 03:14:59,7.43,6.72,4.10,99.90,535794,53,21001,-68
2019-12-22 03:15:30,10.05,6.85,4.10,99.90,535808,53,20991,-69
2019-12-22 03:16:01,8.85,6.55,4.10,99.90,535803,53,20933,-69
2019-12-22 03:16:32,7.75,6.90,4.10,99.90,535807,53,21047,-69
2019-12-22 03:17:03,7.72,7.03,4.10,99.90,535606,53,21028,-69
2019-12-22 03:17:34,8.15,6.30,4.10,99.90,535874,53,20924,-69
2019-12-22 03:18:05,8.55,7.28,4.10,99.90,535710,53,20933,-69
2019-12-22 03:18:36,8.02,7.10,4.10,99.90,535755,53,20901,-68
2019-12-22 03:19:07,8.02,7.22,4.10,99.90,535684,53,20952,-69
2019-12-22 03:19:38,8.07,6.80,4.10,99.90,535788,53,21207,-68
2019-12-22 03:20:09,8.15,7.00,4.10,99.90,535835,53,20925,-68
2019-12-22 03:20:40,7.35,6.65,4.10,99.90,535854,53,21359,-69
2019-12-22 03:21:11,7.10,6.40,4.10,99.90,535397,53,22134,-69
2019-12-22 03:21:41,8.77,7.25,4.10,99.90,535667,53,21414,-68
2019-12-22 03:22:12,8.88,7.40,4.10,99.90,535696,53,20968,-68
2019-12-22 03:22:43,8.23,6.45,4.10,99.90,535689,53,20976,-68
2019-12-22 03:23:14,7.53,6.72,4.20,99.90,535613,53,21016,-68
2019-12-22 03:23:45,7.57,6.32,4.10,99.90,535780,53,20935,-68
2019-12-22 03:24:16,7.95,6.65,4.10,99.90,535788,53,21024,-69
2019-12-22 03:24:47,7.55,6.68,4.10,99.90,535672,53,20924,-69
2019-12-22 03:25:18,7.25,6.22,4.10,99.90,535549,53,21020,-69
2019-12-22 03:25:49,7.12,6.30,4.10,99.90,535601,53,20997,-68
2019-12-22 03:26:20,9.82,6.35,4.10,99.90,535685,53,21018,-68
2019-12-22 03:26:51,8.45,7.07,4.00,99.90,535651,53,20964,-68
2019-12-22 03:27:22,7.55,6.85,4.00,99.90,535421,53,21000,-69
2019-12-22 03:27:53,8.43,6.65,4.00,99.90,535677,53,21000,-68
2019-12-22 03:28:24,7.80,6.65,4.00,99.90,535571,53,20932,-69
2019-12-22 03:28:55,7.85,7.03,4.00,99.90,535582,53,21470,-69
2019-12-22 03:29:25,7.65,6.85,3.90,99.90,535580,53,21544,-69
2019-12-22 03:29:56,8.30,6.97,4.00,99.90,535642,53,21570,-68
2019-12-22 03:30:27,7.53,6.65,3.90,99.90,535733,53,21462,-69
2019-12-22 03:30:58,6.90,6.25,3.90,99.90,535703,53,21389,-68
2019-12-22 03:31:29,6.97,6.28,4.00,99.90,535206,53,21564,-69
2019-12-22 03:32:00,7.40,6.60,3.90,99.90,535652,53,21384,-69
2019-12-22 03:32:31,6.82,6.12,3.90,99.90,535608,53,21003,-69
2019-12-22 03:33:02,7.28,6.57,3.90,99.90,535593,53,20926,-69
2019-12-22 03:33:33,6.80,6.10,3.90,99.90,535560,53,20984,-68
2019-12-22 03:34:04,8.43,7.10,3.90,99.90,535158,53,20956,-68
2019-12-22 03:34:35,8.98,6.87,3.90,99.90,535263,53,20913,-69
2019-12-22 03:35:06,6.72,5.78,3.90,99.90,535541,53,20901,-68
2019-12-22 03:35:37,6.90,6.30,3.90,99.90,535556,53,20997,-68
2019-12-22 03:36:08,7.50,6.57,3.90,99.90,535733,53,20941,-69
2019-12-22 03:36:38,7.20,6.43,3.90,99.90,535649,53,20916,-69
2019-12-22 03:37:09,6.95,6.25,3.90,99.90,535688,53,20884,-69
2019-12-22 03:37:40,6.78,6.12,4.00,99.90,535380,53,21214,-68
2019-12-22 03:38:11,7.20,6.45,4.00,99.90,535661,53,20957,-69
2019-12-22 03:38:42,6.97,6.28,4.00,99.90,535686,53,20921,-69
2019-12-22 03:39:13,7.43,6.72,3.90,99.90,535653,53,20989,-69
2019-12-22 03:39:44,6.93,6.05,3.90,99.90,535545,53,20996,-69
2019-12-22 03:40:15,6.82,6.22,3.90,99.90,535658,53,21059,-69
2019-12-22 03:40:46,6.25,5.65,4.00,99.90,535638,53,21004,-69
2019-12-22 03:41:17,6.95,6.25,3.90,99.90,535376,53,20905,-69
2019-12-22 03:41:49,6.82,6.15,4.00,99.90,535496,53,21034,-69
2019-12-22 03:42:20,6.72,5.80,4.00,99.90,535732,53,20917,-68
2019-12-22 03:42:52,7.30,6.60,4.00,99.90,535659,53,21044,-69
2019-12-22 03:43:23,6.87,6.10,4.00,99.90,535822,52,21378,-69
2019-12-22 03:43:54,7.07,6.22,4.00,99.90,535528,53,20925,-69
2019-12-22 03:44:24,6.75,6.10,4.00,99.90,535661,53,21371,-69
2019-12-22 03:44:56,7.15,6.45,3.90,99.90,535773,53,21020,-68
2019-12-22 03:45:28,6.87,6.20,3.90,99.90,535875,53,21542,-69
2019-12-22 03:46:01,7.22,6.50,4.00,99.90,535677,53,21387,-69
2019-12-22 03:46:33,7.05,6.28,3.90,99.90,535920,53,21398,-69
2019-12-22 03:47:04,7.95,6.70,3.90,99.90,535747,52,20984,-69
2019-12-22 03:47:36,6.93,5.82,3.90,99.90,535715,53,21501,-69
2019-12-22 03:48:09,7.90,6.45,3.90,99.90,535591,53,21501,-69
2019-12-22 03:48:49,6.22,5.60,4.00,99.90,535704,52,22120,-68
2019-12-22 03:49:26,6.20,5.60,4.00,99.90,535743,52,20908,-68
2019-12-22 03:50:02,6.68,5.97,4.00,99.90,535650,52,21355,-69
2019-12-22 03:50:33,7.22,5.90,3.90,99.90,535749,52,21052,-69
2019-12-22 03:51:04,6.85,6.12,3.90,99.90,535720,53,20917,-69
2019-12-22 03:51:35,6.62,6.03,4.00,99.90,535383,53,20917,-69
2019-12-22 03:52:07,7.05,6.25,4.00,99.90,535517,53,20906,-69
2019-12-22 03:52:38,7.47,6.15,3.90,99.90,535549,53,20960,-69
2019-12-22 03:53:09,5.68,5.07,4.00,99.90,535740,53,21367,-69
2019-12-22 03:53:40,7.03,6.30,4.00,99.90,535644,53,20992,-68
2019-12-22 03:54:11,6.47,5.60,4.00,99.90,535595,53,20980,-69
2019-12-22 03:54:42,6.65,5.50,3.90,99.90,535682,52,21387,-69
2019-12-22 03:55:13,5.95,5.35,4.00,99.90,535662,53,20873,-69
2019-12-22 03:55:44,6.43,5.28,4.00,99.90,535568,53,21500,-69
2019-12-22 03:56:15,5.90,5.30,4.00,99.90,535566,53,20878,-69
2019-12-22 03:56:46,6.03,5.43,4.00,99.90,535772,52,21426,-69
2019-12-22 03:57:17,6.57,5.87,4.00,99.90,535700,53,20938,-68
2019-12-22 03:57:48,5.87,5.10,4.00,99.90,535648,53,20917,-68
2019-12-22 03:58:19,6.37,5.45,4.00,99.90,535565,53,20885,-69
2019-12-22 03:58:50,5.57,5.00,4.00,99.90,535582,53,21424,-68
2019-12-22 03:59:21,5.65,5.07,4.00,99.90,535680,53,20945,-69
2019-12-22 03:59:52,5.57,4.95,4.00,99.90,535655,53,21014,-69
2019-12-22 04:00:23,5.93,5.20,4.00,99.90,535593,53,20929,-69
2019-12-22 04:00:54,5.95,5.30,4.10,99.90,535718,53,21008,-69
2019-12-22 04:01:25,5.62,4.70,4.00,99.90,535355,53,20948,-69
2019-12-22 04:01:56,5.40,4.62,4.10,99.90,535626,53,21004,-69
2019-12-22 04:02:27,5.85,5.12,4.10,99.90,535550,53,20970,-68
2019-12-22 04:02:58,5.65,4.35,4.10,99.90,535587,53,20936,-69
2019-12-22 04:03:29,5.20,4.50,4.10,99.90,535632,53,20937,-69
2019-12-22 04:04:00,4.97,4.47,4.10,99.90,535626,53,21481,-68
2019-12-22 04:04:31,5.68,4.87,4.10,99.90,535604,53,21439,-68
2019-12-22 04:05:01,5.80,5.30,4.00,99.90,535611,53,21490,-68
2019-12-22 04:05:32,5.85,4.62,4.00,99.90,535644,53,20917,-68
2019-12-22 04:06:03,5.00,4.50,4.10,99.90,535692,53,20976,-68
2019-12-22 04:06:34,5.00,4.50,4.00,99.90,535609,53,20937,-68
2019-12-22 04:07:05,5.93,4.53,4.00,99.90,535590,53,21403,-68
2019-12-22 04:07:36,6.12,5.50,4.00,99.90,535653,53,22058,-68
2019-12-22 04:08:07,5.55,5.03,4.10,99.90,535572,53,21584,-68
2019-12-22 04:08:38,5.12,4.62,4.00,99.90,535525,53,21442,-68
2019-12-22 04:09:09,6.37,4.37,4.00,99.90,535633,53,20910,-68
2019-12-22 04:09:40,6.43,4.68,4.00,99.90,535602,53,21043,-68
2019-12-22 04:10:11,5.37,4.90,4.00,99.90,535683,53,21052,-68
2019-12-22 04:10:42,5.30,4.80,4.00,99.90,535514,53,20987,-68
2019-12-22 04:11:13,6.20,4.70,4.00,99.90,535263,53,21075,-68
2019-12-22 04:11:44,5.47,4.80,4.00,99.90,535675,53,20925,-68
2019-12-22 04:12:15,6.20,4.80,3.90,99.90,535699,53,21042,-68
2019-12-22 04:12:46,5.30,4.53,4.00,99.90,535497,53,20992,-68
2019-12-22 04:13:17,5.82,4.90,3.90,99.90,535635,53,21067,-68
2019-12-22 04:13:48,5.82,4.97,3.90,99.90,535713,52,21546,-68
2019-12-22 04:14:19,5.18,4.68,3.90,99.90,535630,53,20896,-68
2019-12-22 04:14:50,5.75,4.68,3.90,99.90,535658,53,20916,-68
2019-12-22 04:15:21,5.10,4.40,3.90,99.90,535538,53,20995,-68
2019-12-22 04:15:52,5.32,4.70,3.80,99.90,535671,53,20913,-68
2019-12-22 04:16:23,5.32,4.82,3.90,99.90,535717,53,21183,-68
2019-12-22 04:16:53,5.55,4.95,3.90,99.90,535656,53,20956,-68
2019-12-22 04:17:25,5.82,5.05,3.90,99.90,535592,53,21020,-69
2019-12-22 04:17:56,4.85,4.35,3.90,99.90,535673,53,20941,-68
2019-12-22 04:18:27,5.00,4.50,3.90,99.90,535660,53,20973,-68
2019-12-22 04:18:57,4.95,4.45,3.90,99.90,535745,53,20909,-68
2019-12-22 04:19:28,5.10,4.60,3.90,99.90,535715,53,21074,-68
2019-12-22 04:19:59,5.20,4.70,3.90,99.90,535839,53,20972,-68
2019-12-22 04:20:30,5.25,4.53,3.90,99.90,535879,53,21007,-68
2019-12-22 04:21:01,5.90,5.03,3.90,99.90,535833,53,20980,-68
2019-12-22 04:21:32,5.80,5.10,3.90,99.90,535381,53,21020,-68
2019-12-22 04:22:03,5.05,4.28,3.90,99.90,535823,53,20972,-68
2019-12-22 04:22:34,5.87,5.20,3.90,99.90,535819,53,21016,-68
2019-12-22 04:23:05,5.12,4.62,3.90,99.90,535762,53,20920,-68
2019-12-22 04:23:36,5.40,4.90,3.90,99.90,535715,53,21000,-68
2019-12-22 04:24:07,5.68,4.60,3.90,99.90,535759,53,20952,-68
2019-12-22 04:24:40,5.68,5.05,3.90,99.90,535620,53,20897,-68
2019-12-22 04:25:11,5.00,4.50,3.90,99.90,535709,53,20965,-68
2019-12-22 04:25:42,5.53,4.95,3.90,99.90,535587,53,21438,-68
2019-12-22 04:26:13,5.78,4.90,3.90,99.90,535647,53,20893,-68
2019-12-22 04:26:44,5.43,4.40,4.00,99.90,535676,53,20932,-68
2019-12-22 04:27:15,5.50,4.97,4.00,99.90,535705,53,20985,-68
2019-12-22 04:27:46,5.18,4.68,4.00,99.90,535615,53,21021,-68
2019-12-22 04:28:17,5.05,4.50,4.00,99.90,535592,53,20975,-68
2019-12-22 04:28:48,5.57,5.00,4.00,99.90,535683,53,20938,-68
2019-12-22 04:29:19,5.37,4.87,4.00,99.90,535677,53,20893,-68
2019-12-22 04:29:49,5.62,5.05,4.10,99.90,535614,53,20956,-68
2019-12-22 04:30:20,4.72,4.32,4.10,99.90,535651,53,21442,-68
2019-12-22 04:30:51,5.18,4.68,4.10,99.90,535689,53,21383,-68
2019-12-22 04:31:22,5.47,4.90,4.10,99.90,535364,53,20965,-68
2019-12-22 04:31:53,5.40,4.90,4.10,99.90,535583,53,20944,-68
2019-12-22 04:32:27,6.20,5.60,4.10,99.90,535648,53,20955,-68
2019-12-22 04:32:58,5.80,5.28,4.10,99.90,535669,53,20933,-68
2019-12-22 04:33:29,5.87,4.95,4.20,99.90,535631,53,20948,-68
2019-12-22 04:34:00,5.20,4.70,4.20,99.90,535568,53,20928,-68
2019-12-22 04:34:31,5.87,5.03,4.20,99.90,535678,53,20901,-68
2019-12-22 04:35:02,5.72,5.20,4.10,99.90,535676,53,20979,-68
2019-12-22 04:35:33,6.03,5.22,4.10,99.90,535649,53,20916,-68
2019-12-22 04:36:04,5.93,5.32,4.10,99.90,535587,53,21505,-68
2019-12-22 04:36:35,5.30,4.80,4.10,99.90,535676,53,21417,-68
2019-12-22 04:37:06,6.12,5.12,4.10,99.90,535641,53,20913,-68
2019-12-22 04:37:37,5.65,5.15,4.10,99.90,535682,53,20932,-69
2019-12-22 04:38:08,6.12,5.53,4.10,99.90,535521,52,21438,-68
2019-12-22 04:38:39,6.15,5.55,4.10,99.90,535643,53,20924,-68
2019-12-22 04:39:10,5.37,4.87,4.10,99.90,535526,53,20979,-68
2019-12-22 04:39:41,6.18,5.05,4.10,99.90,535645,53,20974,-68
2019-12-22 04:40:11,5.60,4.90,4.20,99.90,535477,53,20921,-68
2019-12-22 04:40:43,6.00,5.40,4.10,99.90,535656,53,21011,-68
2019-12-22 04:41:14,5.37,4.87,4.10,99.90,535256,53,20992,-69
2019-12-22 04:41:48,5.90,5.30,4.10,99.90,535638,53,20941,-68
2019-12-22 04:42:19,5.72,5.10,4.10,99.90,535327,53,21027,-68
2019-12-22 04:42:50,6.18,5.22,4.10,99.90,535402,53,20977,-68
2019-12-22 04:43:20,6.03,5.37,4.10,99.90,535622,53,20940,-68
2019-12-22 04:43:51,6.45,5.50,4.10,99.90,535629,53,20898,-68
2019-12-22 04:44:22,6.40,5.75,4.10,99.90,535599,53,20936,-69
2019-12-22 04:44:53,7.10,6.28,4.10,99.90,535710,53,20906,-69
2019-12-22 04:45:24,7.93,5.45,4.10,99.90,535698,53,21004,-68
2019-12-22 04:45:55,6.22,5.60,4.10,99.90,535650,53,20967,-68
2019-12-22 04:46:26,6.90,5.97,4.10,99.90,535536,53,20932,-68
2019-12-22 04:46:57,6.20,5.60,4.10,99.90,535685,53,20889,-68
2019-12-22 04:47:28,6.90,6.25,4.10,99.90,535639,53,20933,-68
2019-12-22 04:47:59,7.05,5.65,4.10,99.90,535681,53,20929,-68
2019-12-22 04:48:30,6.45,5.85,4.10,99.90,535443,53,20939,-69
2019-12-22 04:49:01,6.18,5.57,4.10,99.90,535648,53,20948,-68
2019-12-22 04:49:32,9.02,5.70,4.10,99.90,535644,53,20992,-69
2019-12-22 04:50:03,6.20,5.60,4.10,99.90,535710,53,21427,-68
2019-12-22 04:50:34,6.03,5.43,4.20,99.90,535502,53,21568,-68
2019-12-22 04:51:04,5.68,5.18,4.20,99.90,535632,53,20897,-68
2019-12-22 04:51:36,6.10,5.50,4.20,99.90,535540,53,21225,-68
2019-12-22 04:52:07,6.35,5.65,4.20,99.90,535664,53,20988,-68
2019-12-22 04:52:38,6.28,5.62,4.20,99.90,535480,53,20940,-68
2019-12-22 04:53:08,5.97,5.25,4.20,99.90,535603,53,20968,-68
2019-12-22 04:53:39,5.78,5.18,4.20,99.90,535682,53,20941,-68
2019-12-22 04:54:10,5.65,5.07,4.20,99.90,535589,53,20905,-68
2019-12-22 04:54:41,6.25,5.65,4.20,99.90,535574,53,20897,-67
2019-12-22 04:55:12,5.87,5.28,4.10,99.90,535621,53,21458,-68
2019-12-22 04:55:43,5.80,5.20,4.10,99.90,535624,53,20995,-68
2019-12-22 04:56:14,6.47,5.22,4.10,99.90,535666,53,21442,-68
2019-12-22 04:56:45,6.55,5.95,4.10,99.90,535459,53,21387,-68
2019-12-22 04:57:16,6.20,5.60,4.10,99.90,535633,53,20917,-68
2019-12-22 04:57:47,6.47,5.87,4.20,99.90,535578,53,21009,-68
2019-12-22 04:58:18,5.90,5.28,4.20,99.90,535538,53,20945,-68
2019-12-22 04:58:49,6.28,5.62,4.20,99.90,535448,53,21068,-68
2019-12-22 04:59:20,6.40,5.80,4.20,99.90,535678,53,21010,-68
2019-12-22 04:59:51,7.45,6.30,4.20,99.90,535665,53,20936,-68
2019-12-22 05:00:22,6.62,6.03,4.10,99.90,535663,53,21035,-68
2019-12-22 05:00:53,6.55,5.85,4.10,99.90,535575,53,21088,-69
2019-12-22 05:01:23,7.37,6.68,4.20,99.90,535277,53,20936,-68
2019-12-22 05:01:54,7.55,6.57,4.20,99.90,535672,53,20984,-68
2019-12-22 05:02:25,6.85,6.15,4.20,99.90,535583,53,20929,-68
2019-12-22 05:02:56,7.35,6.65,4.20,99.90,535538,53,21004,-68
2019-12-22 05:03:27,7.50,6.80,4.20,99.90,535605,53,21000,-68
2019-12-22 05:03:58,7.53,6.82,4.20,99.90,535629,53,20881,-70
2019-12-22 05:04:29,7.10,6.40,4.20,99.90,535577,53,20996,-68
2019-12-22 05:05:00,7.85,7.05,4.20,99.90,535453,53,21382,-68
2019-12-22 05:05:31,8.63,6.87,4.30,99.90,535622,53,21545,-68
2019-12-22 05:06:02,7.25,6.55,4.30,99.90,535656,53,21347,-67
2019-12-22 05:06:33,10.60,6.57,4.30,99.90,535650,53,21541,-68
2019-12-22 05:07:04,7.80,7.00,4.30,99.90,535509,53,21352,-68
2019-12-22 05:07:35,7.72,6.93,4.30,99.90,535523,53,21015,-68
2019-12-22 05:08:06,7.72,6.97,4.30,99.90,535514,53,20971,-68
2019-12-22 05:08:36,7.57,6.80,4.30,99.90,535566,53,21027,-68
2019-12-22 05:09:07,7.80,6.72,4.30,99.90,535566,53,20985,-68
2019-12-22 05:09:38,7.70,7.00,4.30,99.90,535672,53,21020,-68
2019-12-22 05:10:09,7.18,6.47,4.30,99.90,535663,53,20941,-69
2019-12-22 05:10:40,7.65,6.85,4.40,99.90,535666,53,20992,-68
2019-12-22 05:11:11,8.82,6.85,4.30,99.90,535217,53,20980,-68
2019-12-22 05:11:42,7.85,7.05,4.30,99.90,535694,53,21010,-68
2019-12-22 05:12:13,7.40,6.70,4.30,99.90,535565,53,20916,-68
2019-12-22 05:12:44,8.00,7.20,4.30,99.90,535516,53,21004,-68
2019-12-22 05:13:15,7.40,6.70,4.30,99.90,535613,53,20969,-68
2019-12-22 05:13:46,10.05,7.22,4.30,99.90,535635,53,20992,-67
2019-12-22 05:14:17,7.32,6.68,4.30,99.90,535666,53,20929,-68
2019-12-22 05:14:48,7.28,6.57,4.30,99.90,535624,53,20977,-68
2019-12-22 05:15:19,8.85,7.05,4.40,99.90,535703,53,20973,-68
2019-12-22 05:15:50,7.72,7.03,4.30,99.90,535726,53,20941,-67
2019-12-22 05:16:21,7.18,6.43,4.30,99.90,535810,53,20965,-68
2019-12-22 05:16:52,9.95,7.15,4.40,99.90,535665,53,20940,-68
2019-12-22 05:17:23,7.60,6.78,4.40,99.90,535708,53,20897,-68
2019-12-22 05:17:54,7.75,6.95,4.40,99.90,535642,53,20957,-68
2019-12-22 05:18:24,7.47,6.78,4.40,99.90,535660,53,21404,-67
2019-12-22 05:18:55,7.85,7.05,4.40,99.90,535671,53,20948,-68
2019-12-22 05:19:26,7.82,7.05,4.40,99.90,535687,53,21015,-68
2019-12-22 05:19:57,8.93,7.65,4.40,99.90,535564,53,20952,-68
2019-12-22 05:20:28,7.68,6.97,4.40,99.90,535639,53,20999,-67
2019-12-22 05:20:59,6.85,6.15,4.40,99.90,535616,53,21403,-68
2019-12-22 05:21:30,7.70,6.87,4.40,99.90,535207,53,20936,-68
2019-12-22 05:22:01,7.68,6.70,4.40,99.90,535542,53,21016,-68
2019-12-22 05:22:32,7.85,6.57,4.40,99.90,535595,53,20948,-68
2019-12-22 05:23:03,7.12,6.43,4.40,99.90,535543,53,21023,-68
2019-12-22 05:23:34,7.62,6.93,4.40,99.90,535703,53,21019,-68
2019-12-22 05:24:05,7.72,6.65,4.40,99.90,535594,53,20960,-67
2019-12-22 05:24:36,7.47,6.78,4.40,99.90,535669,53,20994,-68
2019-12-22 05:25:07,7.45,6.72,4.40,99.90,535591,53,20944,-68
2019-12-22 05:25:38,7.07,6.37,4.40,99.90,535638,53,20952,-68
2019-12-22 05:26:09,6.85,6.25,4.50,99.90,535466,53,21000,-68
2019-12-22 05:26:40,7.05,6.40,4.50,99.90,535625,53,20960,-68
2019-12-22 05:27:10,6.70,6.10,4.40,99.90,535604,53,20984,-68
2019-12-22 05:27:41,9.27,6.57,4.40,99.90,535648,53,21011,-68
2019-12-22 05:28:12,6.78,6.07,4.40,99.90,535434,53,20960,-68
2019-12-22 05:28:43,6.45,5.85,4.50,99.90,535584,53,20948,-67
2019-12-22 05:29:14,7.30,6.60,4.50,99.90,535690,53,21075,-68
2019-12-22 05:29:45,7.15,6.45,4.50,99.90,535669,53,21010,-67
2019-12-22 05:30:16,6.53,5.93,4.50,99.90,535542,53,21013,-68
2019-12-22 05:30:47,7.07,6.37,4.50,99.90,535679,53,20992,-68
2019-12-22 05:31:18,7.75,6.95,4.50,99.90,535500,53,21000,-68
2019-12-22 05:31:49,7.30,6.60,4.50,99.90,535664,53,20956,-68
2019-12-22 05:32:20,7.65,6.85,4.50,99.90,535531,53,21016,-68
2019-12-22 05:32:51,6.35,5.75,4.40,99.90,535486,53,20980,-68
2019-12-22 05:33:22,6.47,5.85,4.50,99.90,535656,53,20949,-68
2019-12-22 05:33:53,6.85,6.15,4.50,99.90,535714,53,20988,-68
2019-12-22 05:34:24,7.40,6.03,4.50,99.90,535594,53,21016,-68
2019-12-22 05:34:55,7.37,6.68,4.50,99.90,535531,53,20920,-67
2019-12-22 05:35:26,6.85,6.15,4.50,99.90,535579,53,20917,-69
2019-12-22 05:35:57,7.10,6.40,4.50,99.90,535644,53,20928,-69
2019-12-22 05:36:28,7.05,6.25,4.50,99.90,535485,53,20936,-69
2019-12-22 05:36:59,7.75,6.25,4.50,99.90,535654,53,20881,-69
2019-12-22 05:37:30,7.90,7.10,4.50,99.90,535578,53,20941,-70
2019-12-22 05:38:00,6.78,6.07,4.50,99.90,535595,53,20890,-69
2019-12-22 05:38:31,7.18,6.47,4.50,99.90,535569,53,21001,-70
2019-12-22 05:39:03,6.78,5.97,4.50,99.90,535603,53,20897,-69
2019-12-22 05:39:34,7.25,6.55,4.50,99.90,535637,53,20912,-69
2019-12-22 05:40:05,7.18,6.47,4.50,99.90,535695,53,20948,-69
2019-12-22 05:40:36,7.25,6.30,4.50,99.90,535542,53,21008,-69
2019-12-22 05:41:07,7.12,6.43,4.50,99.90,535463,53,20948,-69
2019-12-22 05:41:38,7.57,6.32,4.50,99.90,535512,53,20929,-70
2019-12-22 05:42:09,7.20,6.50,4.50,99.90,535667,53,21036,-69
2019-12-22 05:42:40,6.95,6.28,4.50,99.90,535484,53,20928,-69
2019-12-22 05:43:11,7.15,6.45,4.50,99.90,535604,53,21012,-69
2019-12-22 05:43:42,6.62,5.95,4.50,99.90,535680,53,20992,-69
2019-12-22 05:44:13,7.28,6.57,4.50,99.90,535667,53,20904,-71
2019-12-22 05:44:44,6.55,5.95,4.50,99.90,535532,53,21007,-69
2019-12-22 05:45:15,7.10,6.40,4.50,99.90,535620,53,20898,-70
2019-12-22 05:45:46,7.25,6.55,4.50,99.90,535660,53,21008,-68
2019-12-22 05:46:17,6.93,6.22,4.50,99.90,535663,53,20901,-69
2019-12-22 05:46:48,6.37,5.78,4.50,99.90,535448,53,21016,-69
2019-12-22 05:47:19,7.37,6.45,4.40,99.90,535683,53,20964,-67
2019-12-22 05:47:50,7.37,6.68,4.40,99.90,535717,53,20944,-69
2019-12-22 05:48:21,6.85,6.20,4.40,99.90,535639,53,20937,-71
2019-12-22 05:48:51,7.37,6.68,4.40,99.90,535488,53,21195,-71
2019-12-22 05:49:22,7.35,6.35,4.40,99.90,535633,53,20981,-70
2019-12-22 05:49:53,7.87,7.07,4.40,99.90,535695,53,21581,-70
2019-12-22 05:50:24,7.95,7.15,4.40,99.90,535662,53,20996,-70
2019-12-22 05:50:55,7.37,6.68,4.30,99.90,535545,53,20921,-68
2019-12-22 05:51:26,7.68,6.87,4.30,99.90,535304,53,21075,-68
2019-12-22 05:51:57,7.68,6.87,4.40,99.90,535631,53,21067,-68
2019-12-22 05:52:28,7.50,6.75,4.30,99.90,535707,53,21008,-69
2019-12-22 05:52:59,7.40,6.70,4.30,99.90,535660,53,20933,-68
2019-12-22 05:53:30,7.55,6.78,4.30,99.90,535803,53,20953,-69
2019-12-22 05:54:01,6.78,6.07,4.30,99.90,535840,53,21000,-68
2019-12-22 05:54:32,7.25,6.50,4.30,99.90,535865,53,20937,-70
2019-12-22 05:55:03,7.18,6.47,4.30,99.90,535706,53,20913,-69
2019-12-22 05:55:34,6.93,6.15,4.30,99.90,535845,53,20909,-69
2019-12-22 05:56:05,7.05,6.45,4.40,99.90,535825,53,21003,-69
2019-12-22 05:56:35,7.10,6.40,4.30,99.90,535874,53,20900,-69
2019-12-22 05:57:07,7.55,6.20,4.30,99.90,535713,53,20987,-69
2019-12-22 05:57:38,6.65,6.05,4.30,99.90,535889,53,20933,-69
2019-12-22 05:58:08,6.97,6.28,4.30,99.90,535777,53,21008,-69
2019-12-22 05:58:39,8.15,6.30,4.30,99.90,535839,53,20940,-69
2019-12-22 05:59:10,6.85,6.15,4.30,99.90,535703,53,20944,-69
2019-12-22 05:59:41,6.97,6.28,4.30,99.90,535875,53,20988,-69
2019-12-22 06:00:12,6.53,5.80,4.20,99.90,535892,53,20996,-69
2019-12-22 06:00:43,6.10,5.50,4.20,99.90,535757,53,21055,-69
2019-12-22 06:01:14,6.10,5.45,4.20,99.90,535381,53,20937,-68
2019-12-22 06:01:46,6.62,6.00,4.20,99.90,535762,53,20967,-69
2019-12-22 06:02:17,6.50,5.80,4.20,99.90,535849,52,21485,-69
2019-12-22 06:02:48,6.15,5.55,4.20,99.90,535796,53,20949,-69
2019-12-22 06:03:18,6.70,6.07,4.20,99.90,535714,53,21020,-69
2019-12-22 06:03:49,6.97,5.95,4.20,99.90,535705,53,20984,-69
2019-12-22 06:04:20,6.43,5.82,4.20,99.90,535808,53,21004,-68
2019-12-22 06:04:51,6.43,5.82,4.20,99.90,535711,53,20906,-69
2019-12-22 06:05:22,6.40,5.70,4.20,99.90,535640,53,21088,-69
2019-12-22 06:05:53,7.20,5.75,4.20,99.90,535645,53,20983,-69
2019-12-22 06:06:24,6.10,5.50,4.20,99.90,535724,53,20988,-69
2019-12-22 06:06:55,6.20,5.60,4.20,99.90,535648,53,20996,-69
2019-12-22 06:07:26,5.75,5.15,4.20,99.90,535639,53,21003,-69
2019-12-22 06:07:57,6.82,5.93,4.20,99.90,535618,53,21012,-69
2019-12-22 06:08:28,6.07,5.47,4.20,99.90,535645,53,20989,-69
2019-12-22 06:08:59,5.82,5.25,4.20,99.90,535644,53,20922,-69
2019-12-22 06:09:30,5.57,4.97,4.20,99.90,535678,53,20921,-69
2019-12-22 06:10:01,5.22,4.72,4.20,99.90,535660,53,20940,-68
2019-12-22 06:10:32,5.70,5.18,4.20,99.90,535770,53,20893,-69
2019-12-22 06:11:03,7.15,5.45,4.20,99.90,535627,53,20913,-69
2019-12-22 06:11:34,4.68,4.20,4.20,99.90,535428,53,20889,-69
2019-12-22 06:12:04,4.47,3.97,4.20,99.90,535621,53,20964,-69
2019-12-22 06:12:35,4.93,4.53,4.20,99.90,535703,53,21001,-69
2019-12-22 06:13:06,4.75,4.35,4.30,99.90,535646,53,20992,-69
2019-12-22 06:13:37,4.80,4.30,4.30,99.90,535743,53,20881,-69
2019-12-22 06:14:08,4.93,4.00,4.30,99.90,535660,53,21320,-69
2019-12-22 06:14:39,4.07,3.67,4.30,99.90,535609,53,20913,-69
2019-12-22 06:15:10,4.28,3.80,4.30,99.90,535705,53,21068,-69
2019-12-22 06:15:41,5.32,4.00,4.30,99.90,535690,53,20953,-69
2019-12-22 06:16:12,4.45,3.85,4.30,99.90,535670,53,21112,-69
2019-12-22 06:16:43,5.12,3.58,4.30,99.90,535751,53,20956,-68
2019-12-22 06:17:14,5.97,3.90,4.30,99.90,535767,53,20968,-69
2019-12-22 06:17:45,3.55,3.25,4.40,99.90,535800,53,21362,-70
2019-12-22 06:18:16,3.97,3.58,4.30,99.90,535574,53,21004,-68
2019-12-22 06:18:47,4.15,3.75,4.30,99.90,535744,53,20901,-75
2019-12-22 06:19:18,3.37,3.00,4.30,99.90,535844,52,21402,-70
2019-12-22 06:19:49,3.97,3.58,4.30,99.90,535781,53,20897,-71
2019-12-22 06:20:20,3.60,3.30,4.30,99.90,535658,53,20965,-70
2019-12-22 06:20:51,4.80,3.15,4.30,99.90,535621,53,20963,-70
2019-12-22 06:21:21,4.15,3.45,4.30,99.90,535321,53,20921,-70
2019-12-22 06:21:52,4.00,3.40,4.40,99.90,535750,53,21419,-70
2019-12-22 06:22:24,3.85,3.45,4.30,99.90,535548,53,21544,-70
2019-12-22 06:22:54,3.97,3.53,4.30,99.90,535629,53,21502,-70
2019-12-22 06:23:25,3.30,3.00,4.30,99.90,535663,53,20995,-70
2019-12-22 06:23:56,3.87,3.50,4.30,99.90,535701,53,20893,-71
2019-12-22 06:24:27,3.45,3.15,4.30,99.90,535626,53,20987,-71
2019-12-22 06:24:58,4.22,3.60,4.30,99.90,535656,53,20896,-70
2019-12-22 06:25:29,4.47,3.30,4.30,99.90,535715,53,20944,-70
2019-12-22 06:26:00,3.62,3.28,4.40,99.90,535788,53,20904,-71
2019-12-22 06:26:31,3.65,3.35,4.30,99.90,535569,53,21725,-70
2019-12-22 06:27:02,4.72,3.20,4.40,99.90,535714,53,20897,-69
2019-12-22 06:27:33,3.90,3.50,4.40,99.90,535654,53,21086,-70
2019-12-22 06:28:04,3.67,3.30,4.30,99.90,535518,53,20912,-69
2019-12-22 06:28:35,3.90,3.35,4.30,99.90,535491,53,20988,-69
2019-12-22 06:29:06,3.53,3.20,4.30,99.90,535596,53,20961,-70
2019-12-22 06:29:37,3.20,2.90,4.30,99.90,535606,53,21012,-70
2019-12-22 06:30:07,3.62,3.33,4.30,99.90,535687,53,20968,-70
2019-12-22 06:30:38,3.75,3.12,4.30,99.90,535497,53,21003,-70
2019-12-22 06:31:09,4.12,3.03,4.30,99.90,535240,53,20980,-70
2019-12-22 06:31:40,4.03,3.30,4.30,99.90,535602,53,20925,-72
2019-12-22 06:32:11,3.60,3.30,4.30,99.90,535646,53,21449,-70
2019-12-22 06:32:42,3.50,3.00,4.30,99.90,535484,53,20933,-71
2019-12-22 06:33:13,3.62,3.30,4.30,99.90,535626,53,20897,-71
2019-12-22 06:33:44,3.30,3.00,4.30,99.90,535682,53,20921,-72
2019-12-22 06:34:15,3.78,3.33,4.30,99.90,535713,53,21069,-71
2019-12-22 06:34:46,3.50,3.20,4.30,99.90,535430,53,21004,-71
2019-12-22 06:35:17,3.78,3.37,4.30,99.90,535593,53,20996,-70
2019-12-22 06:35:48,3.67,3.37,4.30,99.90,535666,53,21008,-71
2019-12-22 06:36:19,3.72,3.33,4.30,99.90,535663,53,20930,-70
2019-12-22 06:36:50,4.03,3.30,4.20,99.90,535593,53,20944,-70
2019-12-22 06:37:21,4.18,3.53,4.20,99.90,535688,53,21008,-70
2019-12-22 06:37:52,3.28,2.97,4.20,99.90,535680,53,20929,-68
2019-12-22 06:38:23,3.12,2.83,4.20,99.90,535751,53,21065,-70
2019-12-22 06:38:54,3.75,3.25,4.20,99.90,535644,52,21009,-71
2019-12-22 06:39:25,3.42,3.12,4.20,99.90,535654,53,20917,-71
2019-12-22 06:39:56,3.28,2.97,4.20,99.90,535650,53,22094,-70
2019-12-22 06:40:27,3.65,3.08,4.20,99.90,535658,53,20918,-70
2019-12-22 06:40:58,3.37,3.08,4.20,99.90,535552,53,21007,-69
2019-12-22 06:41:29,3.58,2.95,4.20,99.90,535410,53,21455,-70
2019-12-22 06:42:00,3.42,2.90,4.20,99.90,535644,53,21000,-71
2019-12-22 06:42:31,3.55,3.20,4.20,99.90,535550,53,20956,-70
2019-12-22 06:43:02,3.58,3.10,4.30,99.90,535501,53,21024,-70
2019-12-22 06:43:33,4.05,3.37,4.20,99.90,535607,53,21004,-70
2019-12-22 06:44:04,5.45,3.50,4.30,99.90,535666,53,20905,-69
2019-12-22 06:44:35,3.35,2.83,4.30,99.90,535652,53,20941,-71
2019-12-22 06:45:06,3.62,3.25,4.30,99.90,535546,53,20952,-70
2019-12-22 06:45:37,4.40,3.20,4.30,99.90,535619,53,21051,-71
2019-12-22 06:46:07,3.85,3.45,4.30,99.90,535678,53,21343,-71
2019-12-22 06:46:38,3.78,3.40,4.30,99.90,535647,53,22145,-70
2019-12-22 06:47:09,3.53,3.22,4.30,99.90,535496,53,21370,-70
2019-12-22 06:47:40,3.25,2.95,4.30,99.90,535619,53,21450,-71
2019-12-22 06:48:11,3.30,3.00,4.30,99.90,535587,53,21355,-71
2019-12-22 06:48:42,4.22,3.20,4.30,99.90,535501,53,21473,-70
2019-12-22 06:49:13,3.67,3.15,4.30,99.90,535446,53,21415,-70
2019-12-22 06:49:44,3.58,3.08,4.30,99.90,535623,53,21470,-70
2019-12-22 06:50:15,3.22,2.92,4.30,99.90,535585,53,20893,-71
2019-12-22 06:50:46,3.50,3.12,4.30,99.90,535606,53,21013,-72
2019-12-22 06:51:17,4.20,2.95,4.30,99.90,535225,53,20961,-70
2019-12-22 06:51:48,2.95,2.53,4.30,99.90,535607,53,20928,-75
2019-12-22 06:52:19,3.03,2.70,4.30,99.90,535662,53,21016,-73
2019-12-22 06:52:50,3.58,2.90,4.30,99.90,535527,53,20977,-69
2019-12-22 06:53:21,3.25,2.95,4.30,99.90,535470,53,20948,-70
2019-12-22 06:53:52,3.25,2.90,4.30,99.90,535645,53,21004,-74
2019-12-22 06:54:23,4.37,3.22,4.30,99.90,535629,53,20905,-71
2019-12-22 06:54:54,3.45,2.95,4.30,99.90,535666,53,20933,-71
2019-12-22 06:55:25,3.40,3.10,4.30,99.90,535458,53,20941,-71
2019-12-22 06:55:56,3.78,3.10,4.30,99.90,535696,53,20928,-67
2019-12-22 06:56:27,3.25,2.95,4.30,99.90,535669,53,20988,-70
2019-12-22 06:56:58,3.72,3.17,4.30,99.90,535679,53,20952,-69
2019-12-22 06:57:29,3.42,2.87,4.30,99.90,535621,53,20984,-70
2019-12-22 06:58:00,3.22,2.92,4.30,99.90,535695,53,21004,-70
2019-12-22 06:58:31,3.35,3.05,4.30,99.90,535676,53,20908,-70
2019-12-22 06:59:01,3.67,3.22,4.30,99.90,535579,53,20996,-70
2019-12-22 06:59:32,2.95,2.67,4.30,99.90,535547,53,20964,-70
2019-12-22 07:00:03,3.00,2.70,4.30,99.90,535647,53,21020,-70
2019-12-22 07:00:35,3.72,3.10,4.30,99.90,535834,52,22044,-70
2019-12-22 07:01:06,5.87,2.65,4.30,99.90,535662,53,20940,-70
2019-12-22 07:01:37,3.47,2.80,4.30,99.90,535491,53,20937,-70
2019-12-22 07:02:08,3.12,2.80,4.30,99.90,535692,53,21008,-69
2019-12-22 07:02:39,5.12,3.15,4.30,99.90,535501,53,20889,-70
2019-12-22 07:03:09,3.70,3.05,4.30,99.90,535644,53,20936,-69
2019-12-22 07:03:40,3.30,3.00,4.30,99.90,535590,53,20953,-70
2019-12-22 07:04:11,3.33,3.03,4.30,99.90,535690,53,20949,-70
2019-12-22 07:04:42,3.37,2.60,4.30,99.90,535714,53,20980,-69
2019-12-22 07:05:13,5.50,2.92,4.30,99.90,535613,53,20984,-70
2019-12-22 07:05:44,3.08,2.70,4.30,99.90,535549,53,21167,-69
2019-12-22 07:06:49,3.20,2.90,4.30,99.90,535313,53,21045,-70
2019-12-22 07:07:20,2.90,2.70,4.30,99.90,535668,53,20921,-71
2019-12-22 07:07:51,3.28,2.83,4.30,99.90,535652,53,20949,-70
2019-12-22 07:08:22,3.25,2.70,4.30,99.90,535377,53,21426,-70
2019-12-22 07:08:53,3.17,2.70,4.30,99.90,535781,53,21023,-70
2019-12-22 07:09:24,5.15,3.03,4.30,99.90,535848,53,20932,-71
2019-12-22 07:09:55,3.12,2.78,4.30,99.90,535765,53,20933,-71
2019-12-22 07:10:26,3.50,3.20,4.30,99.90,535816,53,20933,-71
2019-12-22 07:10:57,3.70,3.30,4.30,99.90,535851,53,21006,-71
2019-12-22 07:11:28,3.08,2.72,4.30,99.90,535453,53,21478,-71
2019-12-22 07:11:59,3.47,3.00,4.30,99.90,535733,53,22212,-70
2019-12-22 07:12:30,3.65,3.12,4.30,99.90,535728,53,21420,-71
2019-12-22 07:13:01,4.12,3.10,4.40,99.90,535779,53,20944,-71
2019-12-22 07:13:32,3.03,2.72,4.30,99.90,535657,53,20949,-71
2019-12-22 07:14:02,3.42,2.78,4.40,99.90,535711,53,21067,-71
2019-12-22 07:14:33,3.08,2.78,4.40,99.90,535683,53,20949,-70
2019-12-22 07:15:04,3.10,2.80,4.40,99.90,535762,53,20996,-71
2019-12-22 07:15:35,3.47,2.80,4.40,99.90,535745,53,20997,-71
2019-12-22 07:16:06,4.15,2.60,4.40,99.90,535746,53,21546,-70
2019-12-22 07:16:37,3.42,2.90,4.50,99.90,535477,53,21608,-71
2019-12-22 07:17:08,3.03,2.62,4.50,99.90,535483,53,21465,-70
2019-12-22 07:17:39,3.97,3.37,4.50,99.90,535520,53,21473,-71
2019-12-22 07:18:10,3.55,3.03,4.50,99.90,535500,53,20948,-71
2019-12-22 07:18:41,3.08,2.78,4.50,99.90,535403,53,21015,-71
2019-12-22 07:19:12,3.80,3.17,4.50,99.90,535544,53,21033,-71
2019-12-22 07:19:43,3.67,2.85,4.50,99.90,535508,53,20940,-71
2019-12-22 07:20:14,3.05,2.75,4.50,99.90,535385,53,21060,-71
2019-12-22 07:20:45,3.55,3.20,4.50,99.90,535322,53,20956,-71
2019-12-22 07:21:15,3.22,2.92,4.50,99.90,535291,53,21024,-71
2019-12-22 07:21:46,3.87,3.20,4.50,99.90,535449,53,20986,-71
2019-12-22 07:22:17,3.37,2.90,4.50,99.90,535474,53,20940,-71
2019-12-22 07:22:48,3.97,3.00,4.50,99.90,535304,53,21004,-71
2019-12-22 07:23:19,3.40,3.10,4.50,99.90,535492,53,20937,-68
2019-12-22 07:23:52,3.25,2.83,4.60,99.90,535501,53,21468,-69
2019-12-22 07:24:23,3.33,2.58,4.60,99.90,535506,53,21382,-69
2019-12-22 07:24:54,3.65,3.22,4.60,99.90,535453,53,20925,-69
2019-12-22 07:25:24,3.58,3.03,4.60,99.90,535465,53,20941,-68
2019-12-22 07:25:55,3.20,2.90,4.60,99.90,535396,53,20956,-69
2019-12-22 07:26:26,3.62,2.67,4.60,99.90,535448,53,20964,-69
2019-12-22 07:26:57,3.05,2.75,4.60,99.90,535201,53,20961,-69
2019-12-22 07:27:28,2.95,2.65,4.60,99.90,535486,53,21890,-69
2019-12-22 07:27:59,3.72,3.10,4.60,99.90,535465,53,22004,-69
2019-12-22 07:28:30,3.40,3.10,4.60,99.90,535538,53,21418,-69
2019-12-22 07:29:01,3.37,2.75,4.60,99.90,535370,53,20909,-69
2019-12-22 07:29:32,3.30,3.00,4.60,99.90,535502,53,20948,-69
2019-12-22 07:30:03,3.00,2.70,4.60,99.90,535560,53,20900,-69
2019-12-22 07:30:34,3.00,2.70,4.60,99.90,535433,53,21000,-69
2019-12-22 07:31:05,3.12,2.80,4.60,99.90,535432,53,20980,-69
2019-12-22 07:31:36,3.03,2.72,4.60,99.90,535350,53,20930,-69
2019-12-22 07:32:07,4.87,2.55,4.60,99.90,535542,53,21427,-69
2019-12-22 07:32:38,3.30,2.90,4.60,99.90,535326,53,21497,-69
2019-12-22 07:33:09,3.12,2.75,4.60,99.90,535416,53,20969,-69
2019-12-22 07:33:40,3.30,3.00,4.50,99.90,535433,53,20976,-69
2019-12-22 07:34:11,3.10,2.80,4.50,99.90,535588,53,20968,-69
2019-12-22 07:34:42,2.92,2.62,4.60,99.90,535462,53,21063,-69
2019-12-22 07:35:12,3.65,3.08,4.50,99.90,535366,53,20897,-69
2019-12-22 07:35:43,3.37,3.00,4.50,99.90,535523,53,21011,-69
2019-12-22 07:36:14,3.25,2.95,4.50,99.90,535641,53,20973,-69
2019-12-22 07:36:45,4.05,3.20,4.50,99.90,535550,53,21008,-69
2019-12-22 07:37:16,3.58,2.85,4.50,99.90,535386,53,20901,-69
2019-12-22 07:37:47,3.05,2.67,4.50,99.90,535497,53,21004,-69
2019-12-22 07:38:18,3.20,2.87,4.50,99.90,535387,53,20961,-69
2019-12-22 07:38:49,4.22,2.78,4.50,99.90,535473,53,20926,-69
2019-12-22 07:39:20,3.95,3.10,4.50,99.90,535374,53,20960,-69
2019-12-22 07:39:51,4.25,2.90,4.50,99.90,535436,53,21008,-69
2019-12-22 07:40:22,2.90,2.60,4.50,99.90,535531,53,20889,-69
2019-12-22 07:40:53,3.92,2.90,4.50,99.90,535898,53,21533,-68
2019-12-22 07:41:24,3.15,2.83,4.60,99.90,535603,53,20925,-69
2019-12-22 07:41:55,2.83,2.58,4.60,99.90,535842,53,21332,-69
2019-12-22 07:42:26,4.47,3.08,4.60,99.90,535867,53,21407,-69
2019-12-22 07:42:57,4.68,3.00,4.60,99.90,535869,53,21357,-69
2019-12-22 07:43:28,3.55,2.55,4.60,99.90,535800,53,21332,-69
2019-12-22 07:43:59,2.75,2.47,4.60,99.90,535897,53,21375,-69
2019-12-22 07:44:30,2.53,2.33,4.60,99.90,535898,53,20944,-69
2019-12-22 07:45:01,2.80,2.50,4.70,99.90,535897,53,21097,-69
2019-12-22 07:45:32,2.85,2.28,4.70,99.90,535432,53,20986,-69
2019-12-22 07:46:03,2.65,2.22,4.70,99.90,535476,53,20933,-69
2019-12-22 07:46:34,3.17,2.85,4.70,99.90,535541,53,20933,-69
2019-12-22 07:47:05,2.85,2.40,4.70,99.90,535470,53,20909,-69
2019-12-22 07:47:36,2.87,2.50,4.70,99.90,535308,53,20953,-69
2019-12-22 07:48:07,2.50,2.30,4.80,99.90,535401,53,21152,-69
2019-12-22 07:48:38,2.92,2.60,4.80,99.90,535532,53,20885,-69
2019-12-22 07:49:09,3.50,2.55,4.80,99.90,535541,53,21377,-69
2019-12-22 07:49:40,2.47,2.15,4.80,99.90,535389,53,21384,-69
2019-12-22 07:50:10,2.95,2.50,4.80,99.90,535510,53,21016,-69
2019-12-22 07:50:41,2.97,2.60,4.80,99.90,535567,53,20906,-69
2019-12-22 07:51:12,2.80,2.50,4.80,99.90,535198,53,21000,-69
2019-12-22 07:51:43,3.47,2.40,4.80,99.90,535434,53,20940,-68
2019-12-22 07:52:14,3.15,2.53,4.90,99.90,535502,53,20936,-69
2019-12-22 07:52:45,2.70,2.25,4.90,99.90,535486,53,20890,-69
2019-12-22 07:53:16,2.50,2.30,4.90,99.90,535532,53,21009,-69
2019-12-22 07:53:47,3.12,2.50,4.90,99.90,535371,53,20902,-69
2019-12-22 07:54:18,3.70,2.60,4.90,99.90,535533,53,20948,-69
2019-12-22 07:54:49,2.42,2.20,4.90,99.90,535543,53,20980,-67
2019-12-22 07:55:20,2.78,2.30,4.90,99.90,535465,53,21051,-69
2019-12-22 07:55:51,2.85,2.40,4.90,99.90,535424,53,20884,-69
2019-12-22 07:56:22,2.92,2.12,5.00,99.90,535402,53,20925,-69
2019-12-22 07:56:53,3.22,2.60,5.00,99.90,535545,53,20893,-69
2019-12-22 07:57:23,2.87,2.45,5.00,99.90,535577,53,22121,-68
2019-12-22 07:57:54,3.17,2.87,5.00,99.90,535480,53,21558,-70
2019-12-22 07:58:25,4.25,2.87,5.00,99.90,535606,53,21453,-69
2019-12-22 07:58:56,2.72,2.40,5.00,99.90,535478,53,21399,-69
2019-12-22 07:59:27,3.40,2.45,5.00,99.90,535679,53,21012,-69
2019-12-22 07:59:58,3.60,2.70,4.90,99.90,535427,53,20940,-69
2019-12-22 08:00:29,2.87,2.60,5.00,99.90,535253,53,21038,-68
2019-12-22 08:01:00,3.67,2.17,5.00,99.90,535296,53,21019,-69
2019-12-22 08:01:31,2.45,2.22,5.00,99.90,534861,53,20953,-69
2019-12-22 08:02:02,2.60,2.40,5.00,99.90,535425,53,20914,-68
2019-12-22 08:02:33,2.53,2.33,5.00,99.90,535592,53,21012,-68
2019-12-22 08:03:04,3.67,2.67,5.00,99.90,535629,53,21282,-68
2019-12-22 08:03:35,2.70,2.33,5.00,99.90,535735,53,20995,-68
2019-12-22 08:04:06,3.78,2.62,5.00,99.90,535615,53,22031,-68
2019-12-22 08:04:37,2.80,2.37,5.00,99.90,535755,53,21001,-69
2019-12-22 08:05:08,3.53,2.50,5.00,99.90,535791,53,20929,-69
2019-12-22 08:05:39,3.50,2.60,5.00,99.90,535770,53,21350,-69
2019-12-22 08:06:10,2.65,2.33,5.00,99.90,535680,53,21482,-69
2019-12-22 08:06:40,2.95,2.30,5.00,99.90,535646,53,21454,-69
2019-12-22 08:07:11,2.87,2.50,5.00,99.90,535608,53,20976,-70
2019-12-22 08:07:42,3.20,2.40,4.90,99.90,535610,53,21031,-68
2019-12-22 08:08:13,2.62,2.37,4.90,99.90,535463,53,21067,-69
2019-12-22 08:08:44,3.50,2.20,4.90,99.90,535549,53,20928,-67
2019-12-22 08:09:15,2.50,2.30,4.90,99.90,535504,53,20925,-69
2019-12-22 08:09:46,2.80,2.50,4.90,99.90,535605,53,21485,-68
2019-12-22 08:10:17,2.67,2.37,4.80,99.90,535497,53,21000,-69
2019-12-22 08:10:48,3.78,2.25,4.90,99.90,535532,53,21570,-69
2019-12-22 08:11:19,2.75,2.35,4.90,99.90,535186,53,21103,-69
2019-12-22 08:11:50,2.53,2.25,4.80,99.90,535571,53,21012,-70
2019-12-22 08:12:21,4.07,2.45,4.90,99.90,535388,53,21023,-69
2019-12-22 08:12:52,3.25,1.95,4.80,99.90,535386,53,21004,-70
2019-12-22 08:13:23,3.15,2.30,4.90,99.90,535387,53,20944,-69
2019-12-22 08:13:54,2.60,2.30,4.90,99.90,535523,53,20965,-69
2019-12-22 08:14:24,2.95,2.08,4.90,99.90,535494,53,20957,-68
2019-12-22 08:14:55,2.22,2.00,4.90,99.90,535444,53,20956,-70
2019-12-22 08:15:26,3.22,2.33,4.90,99.90,535513,53,21043,-69
2019-12-22 08:15:57,2.80,2.20,4.80,99.90,535531,53,20993,-70
2019-12-22 08:16:29,3.20,2.55,4.80,99.90,535496,53,20964,-68
2019-12-22 08:16:59,3.58,2.80,4.80,99.90,535378,53,20997,-69
2019-12-22 08:17:30,2.90,2.28,4.80,99.90,535497,53,21418,-69
2019-12-22 08:18:01,2.40,2.20,4.80,99.90,535505,53,21012,-69
2019-12-22 08:18:33,2.87,2.10,4.80,99.90,535538,53,20953,-72
2019-12-22 08:19:04,4.05,2.45,4.80,99.90,535354,53,21462,-71
2019-12-22 08:19:34,3.78,2.60,4.80,99.90,535514,53,20952,-69
2019-12-22 08:20:05,3.03,2.40,4.80,99.90,535352,53,21016,-69
2019-12-22 08:20:36,4.40,2.65,4.80,99.90,535522,53,20999,-69
2019-12-22 08:21:07,4.78,2.60,4.80,99.90,535267,53,20932,-68
2019-12-22 08:21:38,2.97,2.37,4.80,99.90,535355,53,21861,-70
2019-12-22 08:22:09,3.50,2.67,4.80,99.90,535544,53,21465,-69
2019-12-22 08:22:40,2.90,2.50,4.70,99.90,535524,53,21398,-68
2019-12-22 08:23:11,2.92,2.45,4.70,99.90,535428,53,21002,-69
2019-12-22 08:23:42,2.97,2.40,4.70,99.90,535578,53,20996,-68
2019-12-22 08:24:13,3.72,2.87,4.70,99.90,535533,53,21020,-69
2019-12-22 08:24:44,2.80,2.42,4.70,99.90,535500,53,20890,-68
2019-12-22 08:25:15,2.70,2.40,4.70,99.90,535413,53,21091,-68
2019-12-22 08:25:46,3.25,2.37,4.70,99.90,535483,53,20949,-68
2019-12-22 08:26:17,3.33,2.50,4.70,99.90,535438,53,20945,-68
2019-12-22 08:26:47,2.60,2.20,4.70,99.90,535525,53,21016,-68
2019-12-22 08:27:19,2.95,2.20,4.70,99.90,535416,53,20921,-69
2019-12-22 08:27:49,3.05,2.37,4.70,99.90,535515,53,21665,-68
2019-12-22 08:28:21,3.03,2.30,4.70,99.90,535448,53,20971,-69
2019-12-22 08:28:52,2.28,2.08,4.70,99.90,535511,53,20964,-69
2019-12-22 08:29:23,3.28,2.20,4.70,99.90,535370,53,21004,-68
2019-12-22 08:29:54,2.58,2.03,4.70,99.90,535461,53,21470,-67
2019-12-22 08:30:25,3.75,2.47,4.70,99.90,535458,53,21418,-70
2019-12-22 08:30:55,2.55,2.17,4.70,99.90,535508,53,21268,-68
2019-12-22 08:31:26,3.35,2.20,4.70,99.90,535100,53,20932,-67
2019-12-22 08:31:57,2.53,2.22,4.70,99.90,535524,53,21031,-68
2019-12-22 08:32:28,3.35,2.55,4.70,99.90,535472,53,20933,-68
2019-12-22 08:32:59,3.05,2.30,4.70,99.90,535421,53,21004,-69
2019-12-22 08:33:30,2.78,2.00,4.70,99.90,535297,53,21008,-67
2019-12-22 08:34:01,2.15,1.95,4.70,99.90,535465,53,20929,-69
2019-12-22 08:34:32,2.30,2.10,4.70,99.90,535409,53,21398,-69
2019-12-22 08:35:03,3.97,2.50,4.70,99.90,535437,53,21478,-69
2019-12-22 08:35:34,2.50,2.03,4.80,99.90,535435,53,21449,-70
2019-12-22 08:36:05,2.42,1.73,4.70,99.90,535480,53,20972,-69
2019-12-22 08:36:36,2.83,2.10,4.80,99.90,535532,53,20908,-69
2019-12-22 08:37:07,2.60,2.17,4.80,99.90,535494,53,20944,-70
2019-12-22 08:37:38,2.33,2.08,4.80,99.90,535347,53,20889,-69
2019-12-22 08:38:09,2.50,2.10,4.80,99.90,535500,53,20940,-71
2019-12-22 08:38:39,2.67,2.00,4.80,99.90,535484,53,20952,-69
2019-12-22 08:39:11,2.47,2.20,4.80,99.90,535446,53,21012,-69
2019-12-22 08:39:42,2.92,2.20,4.80,99.90,535438,53,21375,-69
2019-12-22 08:40:12,3.05,2.30,4.80,99.90,535460,53,21079,-70
2019-12-22 08:40:43,3.70,2.17,4.80,99.90,535449,53,20996,-64
2019-12-22 08:41:14,2.58,2.25,4.90,99.90,535114,53,20956,-69
2019-12-22 08:41:45,2.83,1.95,4.90,99.90,535381,53,20964,-69
2019-12-22 08:42:16,2.60,2.28,4.90,99.90,535463,53,21011,-70
2019-12-22 08:42:48,3.47,2.05,4.90,99.90,535393,53,21020,-67
2019-12-22 08:43:19,2.85,2.17,4.90,99.90,535565,53,20952,-71
2019-12-22 08:43:50,3.15,2.30,4.90,99.90,535368,53,21020,-70
2019-12-22 08:44:21,4.15,2.40,4.90,99.90,535504,53,21248,-69
2019-12-22 08:44:51,2.25,1.95,4.90,99.90,535443,53,21020,-69
2019-12-22 08:45:22,2.80,1.62,5.00,99.90,535483,53,21008,-69
2019-12-22 08:45:53,2.80,2.00,5.00,99.90,535327,53,21024,-69
2019-12-22 08:46:24,2.50,1.73,5.00,99.90,535544,53,20957,-70
2019-12-22 08:46:55,2.60,2.40,5.00,99.90,535466,53,21009,-69
2019-12-22 08:47:26,2.30,1.77,5.00,99.90,535512,53,20924,-66
2019-12-22 08:47:57,5.05,3.20,5.00,99.90,535305,53,20964,-69
2019-12-22 08:48:28,2.45,2.03,5.00,99.90,535565,53,21173,-68
2019-12-22 08:48:59,3.37,2.03,5.00,99.90,535543,53,20956,-69
2019-12-22 08:49:30,3.83,2.30,5.00,99.90,535470,53,21397,-66
2019-12-22 08:50:01,2.20,1.83,5.10,99.90,535386,53,21434,-70
2019-12-22 08:50:32,2.75,1.95,5.10,99.90,535527,53,20885,-69
2019-12-22 08:51:03,2.95,2.20,5.10,99.90,535538,53,20989,-71
2019-12-22 08:51:35,2.92,2.12,5.10,99.90,535152,53,20885,-68
2019-12-22 08:52:44,2.83,2.15,5.10,99.90,535361,53,21059,-70
2019-12-22 08:53:14,2.60,2.20,5.20,99.90,535529,53,21025,-71
2019-12-22 08:53:45,2.42,1.87,5.20,99.90,535457,53,20920,-69
2019-12-22 08:54:16,2.15,1.95,5.20,99.90,535260,53,20961,-69
2019-12-22 08:54:47,2.30,2.10,5.20,99.90,535525,53,20937,-70
2019-12-22 08:55:18,2.40,2.17,5.20,99.90,535540,53,20973,-69
2019-12-22 08:55:49,3.47,2.10,5.20,99.90,535458,53,21000,-70
2019-12-22 08:56:20,2.58,2.30,5.20,99.90,535383,53,20972,-69
2019-12-22 08:56:51,3.83,1.90,5.20,99.90,535477,53,20956,-71
2019-12-22 08:57:22,2.65,1.98,5.20,99.90,535511,53,20924,-69
2019-12-22 08:57:53,3.05,2.28,5.30,99.90,535443,53,21223,-72
2019-12-22 08:58:24,3.22,2.28,5.30,99.90,535334,53,21413,-69
2019-12-22 08:58:55,2.67,1.98,5.30,99.90,535442,53,22046,-69
2019-12-22 08:59:26,2.55,2.08,5.30,99.90,535404,53,21421,-69
2019-12-22 08:59:57,2.58,2.15,5.30,99.90,535486,53,21044,-71
2019-12-22 09:00:28,2.67,2.00,5.30,99.90,535064,53,21051,-70
2019-12-22 09:00:58,3.22,1.75,5.30,99.90,535237,53,20957,-68
2019-12-22 09:01:29,4.72,2.12,5.40,99.90,535149,53,21020,-70
2019-12-22 09:02:00,2.03,1.83,5.40,99.90,535528,53,20988,-70
2019-12-22 09:02:32,2.17,1.80,5.40,99.90,535347,53,21017,-71
2019-12-22 09:03:02,2.72,2.00,5.40,99.90,535542,53,21402,-69
2019-12-22 09:03:33,2.00,1.80,5.40,99.90,535474,53,21016,-70
2019-12-22 09:04:04,2.67,2.10,5.40,99.90,535524,53,20921,-70
2019-12-22 09:04:35,2.60,1.85,5.40,99.90,535426,53,20937,-70
2019-12-22 09:05:06,2.15,1.70,5.40,99.90,535537,53,21386,-70
2019-12-22 09:05:37,2.22,1.77,5.50,99.90,535474,53,21442,-71
2019-12-22 09:06:08,3.00,2.08,5.50,99.90,535488,53,20988,-70
2019-12-22 09:06:39,2.28,1.70,5.50,99.90,535482,53,21096,-71
2019-12-22 09:07:11,2.53,2.00,5.50,99.90,535483,53,21008,-69
2019-12-22 09:07:42,3.55,1.90,5.50,99.90,535454,53,21004,-70
2019-12-22 09:08:13,2.70,1.80,5.50,99.90,535471,53,21031,-70
2019-12-22 09:08:44,1.92,1.70,5.50,99.90,535428,53,20948,-69
2019-12-22 09:09:15,2.60,1.80,5.50,99.90,535488,53,20953,-70
2019-12-22 09:09:46,2.33,1.60,5.60,99.90,535512,53,20949,-69
2019-12-22 09:10:16,1.92,1.70,5.60,99.90,535568,53,20900,-69
2019-12-22 09:10:47,2.00,1.80,5.60,99.90,535427,53,20940,-70
2019-12-22 09:11:18,2.10,1.83,5.60,99.90,535172,53,21000,-69
2019-12-22 09:11:49,3.60,2.05,5.60,99.90,535641,53,20956,-70
2019-12-22 09:12:20,2.05,1.85,5.60,99.90,535473,53,20975,-70
2019-12-22 09:12:51,2.42,1.85,5.60,99.90,535541,53,22061,-70
2019-12-22 09:13:22,2.72,2.12,5.60,99.90,535517,53,20905,-70
2019-12-22 09:13:53,2.17,1.73,5.70,99.90,535368,53,20993,-70
2019-12-22 09:14:25,2.95,1.73,5.70,99.90,535582,53,20897,-70
2019-12-22 09:14:56,3.53,2.25,5.70,99.90,535529,53,21008,-70
2019-12-22 09:15:26,3.53,2.40,5.70,99.90,535534,53,21055,-70
2019-12-22 09:15:57,3.33,2.00,5.70,99.90,535499,53,21036,-70
2019-12-22 09:16:28,2.80,2.25,5.70,99.90,535503,53,20979,-70
2019-12-22 09:17:08,2.70,1.95,5.70,99.90,535493,53,20960,-70
2019-12-22 09:17:39,1.73,1.62,5.70,99.90,535706,53,20925,-71
2019-12-22 09:18:10,4.60,1.98,5.70,99.90,535470,53,21418,-66
2019-12-22 09:18:41,3.22,2.25,5.70,99.90,535597,53,21425,-71
2019-12-22 09:19:12,2.55,1.98,5.70,99.90,535404,53,21390,-69
2019-12-22 09:19:47,2.42,1.90,5.70,99.90,533961,53,20969,-71
2019-12-22 09:20:18,2.25,2.00,5.80,99.90,534938,53,20961,-70
2019-12-22 09:20:49,2.75,2.10,5.70,99.90,535284,53,20979,-71
2019-12-22 09:21:20,3.47,2.22,5.80,99.90,534434,53,20925,-70
2019-12-22 09:21:51,2.55,2.00,5.80,99.90,535273,53,20928,-70
2019-12-22 09:22:22,2.72,2.10,5.80,99.90,535373,53,20952,-68
2019-12-22 09:22:53,2.70,2.00,5.80,99.90,535391,53,20945,-70
2019-12-22 09:23:24,2.92,1.70,5.80,99.90,535218,53,21031,-70
2019-12-22 09:23:55,2.62,1.90,5.80,99.90,535347,53,20929,-71
2019-12-22 09:24:25,2.30,1.80,5.80,99.90,535377,53,21587,-69
2019-12-22 09:24:56,2.30,1.70,5.80,99.90,535245,53,21391,-69
2019-12-22 09:25:27,2.62,2.03,5.80,99.90,535196,53,21474,-69
2019-12-22 09:25:58,3.17,2.08,5.90,99.90,534640,53,21454,-69
2019-12-22 09:26:29,3.15,2.28,5.80,99.90,535397,53,21020,-69
2019-12-22 09:27:00,2.78,2.45,5.80,99.90,535353,53,21016,-69
2019-12-22 09:27:31,3.47,2.35,5.80,99.90,535016,53,20996,-69
2019-12-22 09:28:04,3.03,2.10,5.90,99.90,535192,53,20997,-69
2019-12-22 09:28:35,3.80,2.50,5.90,99.90,535710,53,21494,-70
2019-12-22 09:29:06,2.70,2.00,5.90,99.90,535437,53,20900,-69
2019-12-22 09:29:37,3.53,2.12,5.90,99.90,535576,53,20901,-69
2019-12-22 09:30:07,3.08,2.17,5.90,99.90,535698,53,21509,-69
2019-12-22 09:30:38,3.35,2.20,5.90,99.90,535675,53,20873,-68
2019-12-22 09:31:09,2.90,2.22,5.90,99.90,535150,53,20936,-69
2019-12-22 09:31:40,2.50,2.10,5.90,99.90,535612,53,20920,-70
2019-12-22 09:32:11,3.00,2.10,5.90,99.90,535711,53,20921,-69
2019-12-22 09:32:42,3.22,2.20,6.00,99.90,535640,53,20886,-70
2019-12-22 09:33:13,3.62,2.45,6.00,99.90,535821,53,20912,-72
2019-12-22 09:33:44,3.03,2.30,6.00,99.90,535518,53,21461,-70
2019-12-22 09:34:15,4.75,2.05,6.00,99.90,535771,53,21466,-70
2019-12-22 09:34:46,2.67,2.40,6.00,99.90,535677,53,21348,-71
2019-12-22 09:35:17,4.07,2.17,6.00,99.90,535390,53,20898,-70
2019-12-22 09:35:48,2.92,2.10,6.00,99.90,535638,53,20893,-69
2019-12-22 09:36:19,3.97,2.20,6.00,99.90,535739,53,20908,-70
2019-12-22 09:36:50,3.10,2.28,6.10,99.90,535757,53,20900,-68
2019-12-22 09:37:21,3.00,2.20,6.10,99.90,535800,53,20886,-68
2019-12-22 09:37:52,2.62,1.90,6.10,99.90,535659,53,21328,-69
2019-12-22 09:38:22,2.92,2.10,6.10,99.90,535711,53,20913,-70
2019-12-22 09:38:53,2.67,2.17,6.10,99.90,535718,53,21011,-70
2019-12-22 09:39:24,3.12,2.50,6.10,99.90,535753,53,20921,-70
2019-12-22 09:39:55,3.05,2.55,6.10,99.90,535552,53,20968,-69
2019-12-22 09:40:26,3.55,2.67,6.10,99.90,535668,53,20916,-69
2019-12-22 09:40:57,2.55,2.17,6.10,99.90,535541,53,20928,-69
2019-12-22 09:41:28,2.95,2.00,6.20,99.90,535176,53,20893,-69
2019-12-22 09:41:59,3.03,2.30,6.20,99.90,535586,53,20917,-68
2019-12-22 09:42:30,3.00,2.42,6.20,99.90,535270,53,21020,-69
2019-12-22 09:43:01,2.70,1.92,6.20,99.90,535720,53,21024,-68
2019-12-22 09:43:32,2.75,2.25,6.20,99.90,535708,53,20896,-68
2019-12-22 09:44:03,3.30,2.20,6.20,99.90,535667,53,20957,-69
2019-12-22 09:44:34,2.65,2.17,6.20,99.90,535450,53,20916,-69
2019-12-22 09:45:06,2.30,1.95,6.20,99.90,535370,53,21024,-71
2019-12-22 09:45:37,3.50,2.05,6.20,99.90,535436,53,21032,-70
2019-12-22 09:46:08,2.30,2.10,6.20,99.90,535217,53,21011,-72
2019-12-22 09:46:39,2.87,1.83,6.20,99.90,534960,53,21003,-67
2019-12-22 09:47:10,2.10,1.90,6.20,99.90,535346,53,20968,-73
2019-12-22 09:47:41,2.40,2.00,6.20,99.90,535366,53,20913,-72
2019-12-22 09:48:12,2.47,1.90,6.20,99.90,535256,53,20948,-73
2019-12-22 09:48:43,2.65,2.00,6.20,99.90,535206,53,20986,-69
2019-12-22 09:49:14,3.03,2.00,6.20,99.90,535401,53,20952,-68
2019-12-22 09:49:45,2.78,2.00,6.30,99.90,535005,53,20928,-69
2019-12-22 09:50:16,3.70,2.20,6.30,99.90,535274,53,20936,-67
2019-12-22 09:50:46,1.75,1.62,6.20,99.90,535206,53,20980,-69
2019-12-22 09:51:17,3.10,2.10,6.30,99.90,534787,53,20936,-69
2019-12-22 09:51:48,2.42,2.00,6.30,99.90,535112,53,20941,-69
2019-12-22 09:52:19,2.97,1.92,6.30,99.90,535320,53,21402,-69
2019-12-22 09:52:50,5.03,2.42,6.30,99.90,535181,53,21507,-68
2019-12-22 09:53:21,3.22,2.25,6.30,99.90,535354,53,20987,-69
2019-12-22 09:53:52,2.67,2.10,6.30,99.90,535337,53,21032,-67
2019-12-22 09:54:23,3.17,1.92,6.30,99.90,535378,53,20988,-69
2019-12-22 09:54:54,2.45,2.10,6.40,99.90,535313,53,21108,-67
2019-12-22 09:55:25,2.33,1.92,6.40,99.90,535376,53,20926,-69
2019-12-22 09:55:56,2.47,1.92,6.40,99.90,535392,53,20999,-68
2019-12-22 09:56:27,3.25,2.45,6.40,99.90,535410,53,21004,-70
2019-12-22 09:56:58,2.50,2.05,6.40,99.90,535394,53,21943,-71
2019-12-22 09:57:29,2.15,1.90,6.40,99.90,535103,53,21406,-70
2019-12-22 09:58:00,2.53,1.87,6.40,99.90,535463,53,20995,-70
2019-12-22 09:58:30,3.47,2.25,6.40,99.90,535460,53,20948,-71
2019-12-22 09:59:01,2.95,2.15,6.40,99.90,535403,53,21008,-70
2019-12-22 09:59:32,3.58,2.25,6.30,99.90,535481,53,20952,-70
2019-12-22 10:00:03,2.40,2.20,6.40,99.90,535368,53,21022,-70
2019-12-22 10:00:53,3.03,2.20,6.30,99.90,535490,53,21004,-70
2019-12-22 10:01:23,2.37,1.92,6.30,99.90,483775,57,21076,-70
2019-12-22 10:01:54,2.50,2.22,6.30,99.90,535510,53,20929,-69
2019-12-22 10:02:25,3.45,2.28,6.30,99.90,535486,53,20956,-70
2019-12-22 10:02:56,3.15,2.62,6.30,99.90,535455,53,20949,-68
2019-12-22 10:03:27,2.60,2.20,6.30,99.90,535548,53,20937,-70
2019-12-22 10:03:58,2.53,1.98,6.30,99.90,535485,53,20936,-70
2019-12-22 10:04:29,2.28,2.03,6.30,99.90,535217,53,20959,-70
2019-12-22 10:05:00,4.50,3.33,6.30,99.90,535207,53,20924,-70
2019-12-22 10:05:31,3.28,2.40,6.30,99.90,535402,53,20960,-70
2019-12-22 10:06:02,4.47,2.87,6.30,99.90,535423,53,20913,-72
2019-12-22 10:06:33,3.75,2.90,6.30,99.90,535471,53,21422,-69
2019-12-22 10:07:04,4.53,2.80,6.30,99.90,535412,53,20916,-70
2019-12-22 10:07:35,2.95,2.50,6.30,99.90,535523,53,20933,-69
2019-12-22 10:08:06,3.85,2.60,6.30,99.90,535358,53,21431,-69
2019-12-22 10:08:38,3.28,2.67,6.30,99.90,535443,53,21470,-70
2019-12-22 10:09:08,3.08,2.45,6.30,99.90,535504,53,21514,-69
2019-12-22 10:09:39,3.33,2.60,6.30,99.90,535505,53,20944,-69
2019-12-22 10:10:10,2.92,2.30,6.30,99.90,535430,53,21023,-69
2019-12-22 10:10:41,3.35,2.22,6.30,99.90,535483,53,21403,-69
2019-12-22 10:11:12,3.12,2.55,6.30,99.90,534737,53,21840,-68
2019-12-22 10:11:43,3.87,2.72,6.40,99.90,535260,53,21473,-69
2019-12-22 10:12:14,5.72,3.10,6.40,99.90,535051,53,21387,-68
2019-12-22 10:12:45,3.37,2.53,6.40,99.90,535456,53,20956,-71
2019-12-22 10:13:16,3.75,2.70,6.40,99.90,535385,53,21004,-72
2019-12-22 10:13:47,4.85,2.87,6.30,99.90,535351,53,21072,-69
2019-12-22 10:14:18,3.40,2.50,6.30,99.90,535239,53,20976,-70
2019-12-22 10:14:49,3.10,2.58,6.30,99.90,535446,53,20977,-68
2019-12-22 10:15:20,3.28,2.70,6.30,99.90,534558,53,20953,-69
2019-12-22 10:15:51,4.78,2.80,6.30,99.90,535162,53,20972,-68
2019-12-22 10:16:22,3.15,2.42,6.30,99.90,535360,53,20953,-69
2019-12-22 10:16:52,2.70,2.30,6.40,99.90,535368,53,20941,-68
2019-12-22 10:17:23,6.75,2.87,6.40,99.90,535255,53,21382,-69
2019-12-22 10:17:54,4.53,2.70,6.40,99.90,535374,53,21232,-66
2019-12-22 10:18:25,3.22,2.70,6.40,99.90,535191,53,21059,-71
2019-12-22 10:18:56,4.22,2.45,6.40,99.90,535428,53,20989,-70
2019-12-22 10:19:27,4.80,2.50,6.40,99.90,535187,53,20988,-69
2019-12-22 10:20:16,3.58,2.50,6.50,99.90,535597,53,21102,-69
2019-12-22 10:20:46,3.03,2.40,6.40,99.90,535333,53,20937,-69
2019-12-22 10:21:19,3.47,2.37,6.50,99.90,534667,53,20945,-71
2019-12-22 10:21:50,4.10,2.67,6.50,99.90,535285,53,21514,-71
2019-12-22 10:22:21,4.40,2.55,6.50,99.90,535130,53,20948,-68
2019-12-22 10:22:51,4.47,2.67,6.50,99.90,535292,53,20972,-71
2019-12-22 10:23:23,3.05,2.50,6.50,99.90,535275,53,20909,-69
2019-12-22 10:23:54,3.15,2.53,6.50,99.90,535090,53,21482,-70
2019-12-22 10:24:25,2.87,2.42,6.60,99.90,535240,53,20921,-69
2019-12-22 10:24:55,2.87,2.20,6.60,99.90,535298,53,20912,-69
2019-12-22 10:25:26,4.53,2.80,6.60,99.90,535385,53,20912,-69
2019-12-22 10:25:57,3.17,2.60,6.60,99.90,535160,53,21411,-70
2019-12-22 10:26:28,3.42,2.58,6.70,99.90,535329,53,20913,-70
2019-12-22 10:26:59,3.35,2.75,6.70,99.90,534837,53,20993,-70
2019-12-22 10:27:30,3.47,2.80,6.70,99.90,535408,53,21035,-70
2019-12-22 10:28:01,4.47,3.30,6.70,99.90,534962,53,20933,-69
2019-12-22 10:28:32,2.80,2.50,6.70,99.90,535188,53,20912,-69
2019-12-22 10:29:03,4.20,2.42,6.70,99.90,535444,53,20909,-69
2019-12-22 10:29:34,3.00,2.40,6.80,99.90,535289,53,20916,-69
2019-12-22 10:30:05,4.05,3.05,6.70,99.90,535232,53,21601,-69
2019-12-22 10:30:36,4.70,2.62,6.80,99.90,535132,53,21410,-69
2019-12-22 10:31:07,3.17,2.60,6.80,99.90,535062,53,21502,-69
2019-12-22 10:31:38,3.35,2.40,6.80,99.90,535118,53,21504,-67
2019-12-22 10:32:09,3.28,2.42,6.80,99.90,484158,57,21008,-69
2019-12-22 10:32:40,3.17,2.33,6.80,99.90,535221,53,20949,-69
2019-12-22 10:33:11,3.22,2.50,6.80,99.90,535491,53,21619,-69
2019-12-22 10:33:42,11.50,2.47,6.80,99.90,535372,53,21458,-69
2019-12-22 10:34:13,3.00,2.50,6.80,99.90,534906,53,21229,-69
2019-12-22 10:34:44,2.40,2.10,6.80,99.90,535384,53,20945,-69
2019-12-22 10:35:14,2.78,2.20,6.90,99.90,535448,53,20979,-69
2019-12-22 10:35:45,3.12,2.15,6.90,99.90,535323,53,21016,-70
2019-12-22 10:36:16,3.15,2.30,6.90,99.90,535173,53,21023,-70
2019-12-22 10:36:47,3.30,2.62,6.90,99.90,535282,53,20960,-69
2019-12-22 10:37:18,3.58,2.15,6.90,99.90,535487,53,20967,-72
2019-12-22 10:37:49,3.03,2.47,6.90,99.90,535319,53,21012,-71
2019-12-22 10:38:20,4.07,2.58,7.00,99.90,535214,53,20956,-70
2019-12-22 10:38:51,3.85,2.42,7.00,99.90,535131,53,20979,-72
2019-12-22 10:39:22,3.00,2.60,7.00,99.90,535443,53,20989,-72
2019-12-22 10:39:53,2.78,2.28,7.00,99.90,535311,53,20980,-68
2019-12-22 10:40:24,3.67,2.45,7.00,99.90,535211,53,20984,-67
2019-12-22 10:40:55,2.70,2.30,6.90,99.90,534684,53,20944,-69
2019-12-22 10:41:26,2.78,2.50,6.90,99.90,534601,53,20933,-67
2019-12-22 10:41:57,3.40,2.53,6.90,99.90,535107,53,20944,-73
2019-12-22 10:42:28,2.97,2.45,6.90,99.90,535115,53,20977,-73
2019-12-22 10:42:58,2.92,2.20,7.00,99.90,535398,53,20941,-70
2019-12-22 10:43:29,3.25,2.40,7.00,99.90,535395,53,20924,-71
2019-12-22 10:44:00,3.22,2.17,6.90,99.90,535431,53,20960,-72
2019-12-22 10:44:31,3.60,2.12,7.00,99.90,535161,53,20937,-72
2019-12-22 10:45:02,4.40,2.67,7.00,99.90,535400,53,20924,-70
2019-12-22 10:45:33,3.50,2.40,7.00,99.90,535401,53,21399,-69
2019-12-22 10:46:04,3.30,2.42,7.00,99.90,535419,53,20967,-67
2019-12-22 10:46:35,3.15,2.65,7.00,99.90,535365,53,20979,-69
2019-12-22 10:47:06,4.03,2.75,7.00,99.90,535302,53,20936,-68
2019-12-22 10:47:37,2.90,2.33,7.00,99.90,535502,53,21183,-69
2019-12-22 10:48:08,2.75,2.30,7.00,99.90,535320,53,21430,-71
2019-12-22 10:48:39,5.18,2.40,7.00,99.90,534885,53,20893,-68
2019-12-22 10:49:10,2.58,2.05,7.00,99.90,534080,53,21348,-71
2019-12-22 10:49:41,2.87,2.28,7.00,99.90,534331,53,22043,-68
2019-12-22 10:50:12,2.50,2.08,7.00,99.90,535565,53,21537,-70
2019-12-22 10:50:43,3.72,2.60,7.00,99.90,535528,53,21409,-72
2019-12-22 10:51:14,4.50,2.60,7.10,99.90,534526,53,20980,-71
2019-12-22 10:51:45,2.90,2.25,7.10,99.90,534404,53,21023,-72
2019-12-22 10:52:16,3.50,2.50,7.10,99.90,535035,53,21027,-71
2019-12-22 10:52:46,3.25,2.20,7.10,99.90,534181,53,21011,-69
2019-12-22 10:53:17,3.17,2.20,7.10,99.90,534304,53,20992,-69
2019-12-22 10:53:48,3.20,2.40,7.10,99.90,534832,53,20909,-74
2019-12-22 10:54:19,3.15,2.10,7.10,99.90,534334,53,20953,-70
2019-12-22 10:54:50,3.60,2.20,7.10,99.90,535260,53,21434,-71
2019-12-22 10:55:21,2.97,2.15,7.10,99.90,534971,53,21624,-70
2019-12-22 10:55:52,2.85,2.28,7.10,99.90,534391,53,21379,-71
2019-12-22 10:56:23,2.65,1.98,7.10,99.90,534285,53,20964,-69
2019-12-22 10:56:54,2.72,2.28,7.10,99.90,535163,53,20941,-72
2019-12-22 10:57:25,6.25,2.50,7.10,99.90,534458,53,21446,-71
2019-12-22 10:57:56,4.47,2.45,7.10,99.90,534786,53,20914,-70
2019-12-22 10:58:27,3.40,2.30,7.10,99.90,534879,53,20936,-69
2019-12-22 10:58:58,2.92,2.37,7.10,99.90,534337,53,20936,-73
2019-12-22 10:59:29,2.78,2.10,7.10,99.90,534309,53,20993,-69
2019-12-22 11:00:00,3.40,2.37,7.20,99.90,534411,53,20921,-69
2019-12-22 11:00:31,3.37,2.25,7.20,99.90,534223,53,20960,-67
2019-12-22 11:01:02,2.35,1.92,7.20,99.90,534796,53,21019,-70
2019-12-22 11:01:32,4.70,2.47,7.20,99.90,534871,53,21000,-69
2019-12-22 11:02:04,2.80,2.28,7.20,99.90,534852,53,20948,-69
2019-12-22 11:02:34,2.72,2.22,7.20,99.90,534687,53,21453,-70
2019-12-22 11:03:05,3.62,2.30,7.30,99.90,535161,53,20921,-69
2019-12-22 11:03:36,2.45,1.80,7.30,99.90,535219,53,21052,-69
2019-12-22 11:04:07,3.33,2.33,7.30,99.90,534970,53,20956,-69
2019-12-22 11:04:38,2.60,1.90,7.30,99.90,535326,53,21008,-69
2019-12-22 11:05:09,3.08,2.10,7.30,99.90,535418,53,21000,-69
2019-12-22 11:05:40,2.67,2.20,7.30,99.90,535270,53,20973,-68
2019-12-22 11:06:11,4.45,2.10,7.30,99.90,535169,53,20948,-69
2019-12-22 11:06:42,2.85,2.00,7.30,99.90,535328,53,21418,-69
2019-12-22 11:07:13,2.87,1.98,7.40,99.90,535263,53,21565,-69
2019-12-22 11:07:44,2.20,1.73,7.40,99.90,535311,53,21494,-69
2019-12-22 11:08:15,2.67,2.08,7.40,99.90,535219,53,21374,-69
2019-12-22 11:08:46,4.07,2.42,7.40,99.90,535299,53,21031,-69
2019-12-22 11:09:17,2.65,2.30,7.40,99.90,535306,53,21031,-69
2019-12-22 11:09:48,2.65,1.90,7.40,99.90,535294,53,20976,-69
2019-12-22 11:10:19,3.22,2.10,7.40,99.90,535434,53,21028,-69
2019-12-22 11:10:50,3.15,2.12,7.40,99.90,535364,53,20977,-69
2019-12-22 11:11:21,4.75,2.30,7.40,99.90,534302,53,21019,-68
2019-12-22 11:11:52,2.83,2.00,7.50,99.90,535300,53,20979,-69
2019-12-22 11:12:23,3.58,2.35,7.50,99.90,535384,53,20964,-69
2019-12-22 11:12:54,2.90,2.10,7.50,99.90,535135,53,20956,-69
2019-12-22 11:13:25,2.87,2.30,7.50,99.90,535461,53,21186,-69
2019-12-22 11:13:55,2.87,2.40,7.50,99.90,535366,53,21195,-69
2019-12-22 11:14:26,3.42,2.37,7.50,99.90,535343,53,21004,-68
2019-12-22 11:14:57,3.03,2.15,7.50,99.90,535274,53,22035,-66
2019-12-22 11:15:28,2.97,2.40,7.50,99.90,535413,53,21498,-67
2019-12-22 11:15:59,3.25,2.50,7.50,99.90,535251,53,20928,-68
2019-12-22 11:16:30,3.95,2.37,7.50,99.90,535323,53,20957,-70
2019-12-22 11:17:01,3.47,2.60,7.50,99.90,535328,53,20925,-67
2019-12-22 11:17:32,3.97,2.42,7.50,99.90,535297,53,20944,-67
2019-12-22 11:18:03,3.95,2.80,7.50,99.90,535206,53,20972,-66
2019-12-22 11:18:34,4.18,2.60,7.50,99.90,534903,53,20943,-67
2019-12-22 11:19:05,3.95,2.50,7.50,99.90,535218,53,20928,-67
2019-12-22 11:19:36,3.83,2.75,7.60,99.90,535392,53,21051,-68
2019-12-22 11:20:07,4.30,2.58,7.60,99.90,535225,53,21171,-67
2019-12-22 11:20:38,6.47,3.10,7.60,99.90,535305,53,21220,-69
2019-12-22 11:21:08,3.00,2.70,7.70,99.90,534882,53,20948,-67
2019-12-22 11:21:40,3.58,3.10,7.70,99.90,535116,53,22100,-69
2019-12-22 11:22:11,3.33,2.80,7.70,99.90,534995,53,20889,-67
2019-12-22 11:22:42,4.53,3.60,7.70,99.90,535252,53,21277,-69
2019-12-22 11:23:12,4.97,3.80,7.70,99.90,535070,53,20925,-67
2019-12-22 11:23:43,5.40,3.80,7.70,99.90,535336,53,21517,-68
2019-12-22 11:24:14,5.60,4.35,7.70,99.90,535219,53,21450,-68
2019-12-22 11:24:45,5.00,3.83,7.80,99.90,535258,53,21443,-70
2019-12-22 11:25:16,3.95,3.40,7.70,99.90,535351,53,21023,-67
2019-12-22 11:25:47,4.15,3.42,7.80,99.90,535436,53,20952,-67
2019-12-22 11:26:18,4.35,3.35,7.80,99.90,534772,53,20948,-68
2019-12-22 11:26:49,4.00,3.00,7.80,99.90,535330,53,21024,-67
2019-12-22 11:27:20,3.60,3.25,7.80,99.90,535409,53,20983,-69
2019-12-22 11:27:51,4.37,3.25,7.80,99.90,535382,53,20957,-67
2019-12-22 11:28:22,4.20,3.40,7.80,99.90,535200,53,21059,-70
2019-12-22 11:28:53,5.60,3.22,7.80,99.90,535177,53,20973,-67
2019-12-22 11:29:24,3.72,3.10,7.80,99.90,535368,53,21020,-70
2019-12-22 11:30:39,4.70,3.42,7.80,99.90,521176,54,25071,-67
2019-12-22 11:31:10,4.30,3.05,7.90,99.90,518667,55,21017,-68
2019-12-22 11:31:41,4.57,3.30,7.90,99.90,519194,55,20994,-67
2019-12-22 11:32:12,4.47,3.17,7.90,99.90,519103,55,21042,-68
2019-12-22 11:32:43,5.37,3.15,7.90,99.90,522365,54,21065,-67
2019-12-22 11:33:14,3.67,3.03,7.90,99.90,525574,54,21027,-68
2019-12-22 11:33:45,6.00,3.80,7.90,99.90,525371,54,20955,-68
2019-12-22 11:34:15,4.15,3.37,7.90,99.90,525661,54,20979,-66
2019-12-22 11:34:46,4.80,3.50,7.90,99.90,525473,54,20959,-69
2019-12-22 11:35:17,5.28,3.58,8.00,99.90,525566,54,20956,-67
2019-12-22 11:35:48,5.80,3.55,7.90,99.90,525670,54,21805,-69
2019-12-22 11:36:19,5.40,3.50,8.00,99.90,525660,54,21477,-67
2019-12-22 11:36:50,2.50,2.17,8.00,99.90,525246,54,20944,-67
2019-12-22 11:37:21,3.75,2.75,8.00,99.90,525622,54,20952,-69
2019-12-22 11:37:52,3.83,2.85,8.00,99.90,525632,54,20932,-71
2019-12-22 11:38:23,4.20,2.65,8.00,99.90,525626,54,20960,-67
2019-12-22 11:38:54,4.37,2.40,8.00,99.90,525383,54,21535,-69
2019-12-22 11:39:25,7.12,3.40,8.00,99.90,525650,54,21448,-67
2019-12-22 11:39:56,4.43,2.62,8.00,99.90,525720,54,20979,-67
2019-12-22 11:40:27,2.37,2.10,8.10,99.90,525576,54,20967,-66
2019-12-22 11:40:58,2.42,2.05,8.10,99.90,524990,54,21058,-67
2019-12-22 11:41:29,3.25,2.25,8.20,99.90,525198,54,20955,-70
2019-12-22 11:41:59,2.97,2.00,8.20,99.90,525687,54,20952,-67
2019-12-22 11:42:30,6.12,2.12,8.20,99.90,525615,54,20964,-67
2019-12-22 11:43:01,2.78,2.22,8.20,99.90,525358,54,21191,-66
2019-12-22 11:43:32,2.17,1.73,8.20,99.90,525515,54,20959,-68
2019-12-22 11:44:03,3.10,1.62,8.20,99.90,525656,54,20943,-67
2019-12-22 11:44:34,2.58,1.60,8.20,99.90,525569,54,20960,-67
2019-12-22 11:45:05,4.82,1.55,8.30,99.90,525352,54,20945,-67
2019-12-22 11:45:36,1.73,1.60,8.30,99.90,525617,54,21568,-67
2019-12-22 11:46:07,2.42,1.83,8.30,99.90,525255,54,20972,-68
2019-12-22 11:46:39,3.15,2.15,8.40,99.90,525095,54,20950,-68
2019-12-22 11:47:09,2.37,1.80,8.40,99.90,525397,54,20999,-67
2019-12-22 11:47:40,2.42,1.80,8.40,99.90,525605,54,20971,-67
2019-12-22 11:48:11,2.42,1.40,8.40,99.90,525266,54,21019,-67
2019-12-22 11:48:42,2.15,1.80,8.40,99.90,525494,54,20952,-68
2019-12-22 11:49:13,2.35,1.42,8.40,99.90,525469,54,20943,-68
2019-12-22 11:49:44,2.70,1.55,8.40,99.90,525727,54,21230,-68
2019-12-22 11:50:15,2.62,1.80,8.50,99.90,525568,54,20999,-69
2019-12-22 11:50:46,3.58,2.00,8.50,99.90,525754,54,22171,-68
2019-12-22 11:51:17,1.60,1.50,8.50,99.90,524690,54,21865,-69
2019-12-22 11:51:48,2.65,1.80,8.50,99.90,525738,54,21044,-67
2019-12-22 11:52:19,1.83,1.40,8.50,99.90,525559,54,20968,-68
2019-12-22 11:52:50,2.45,1.50,8.50,99.90,525578,54,21439,-66
2019-12-22 11:53:21,2.10,1.45,8.50,99.90,525462,54,21050,-67
2019-12-22 11:53:52,3.03,1.70,8.50,99.90,525693,54,21082,-67
2019-12-22 11:54:23,2.65,1.70,8.50,99.90,525619,54,21015,-67
2019-12-22 11:54:54,2.15,1.10,8.50,99.90,525412,54,21026,-67
2019-12-22 11:55:24,1.90,1.23,8.60,99.90,525495,54,20963,-71
2019-12-22 11:55:55,3.35,1.40,8.60,99.90,524972,54,20955,-67
2019-12-22 11:56:26,2.25,1.35,8.60,99.90,525763,54,20948,-66
2019-12-22 11:56:57,1.42,1.10,8.60,99.90,525487,54,21003,-67
2019-12-22 11:57:28,2.12,1.20,8.60,99.90,525516,54,21038,-69
2019-12-22 11:57:59,2.20,1.25,8.70,99.90,525631,54,20991,-70
2019-12-22 11:58:30,1.48,1.37,8.70,99.90,525655,54,20947,-70
2019-12-22 11:59:01,0.98,0.90,8.70,99.90,525434,54,21019,-68
2019-12-22 11:59:32,2.15,1.00,8.70,99.90,525479,54,20953,-67
2019-12-22 12:00:03,2.08,0.82,8.80,99.90,525468,54,21033,-67
2019-12-22 12:00:34,1.25,0.80,8.80,99.90,525583,54,20952,-68
2019-12-22 12:01:06,1.70,0.80,8.80,99.90,525259,54,20968,-70
2019-12-22 12:01:37,1.15,0.80,8.80,99.90,525342,54,22283,-67
2019-12-22 12:02:08,0.45,0.45,8.80,99.90,525700,54,20984,-68
2019-12-22 12:02:39,0.98,0.70,8.80,99.90,525491,54,21023,-67
2019-12-22 12:03:10,2.10,0.93,8.80,99.90,525014,54,21274,-68
2019-12-22 12:03:41,1.10,0.80,8.80,99.90,525626,54,20968,-67
2019-12-22 12:04:11,1.48,0.60,8.80,99.90,525772,54,21387,-68
2019-12-22 12:04:44,1.50,0.82,8.80,99.90,525703,54,21047,-71
2019-12-22 12:05:14,0.95,0.70,8.80,99.90,525758,54,21007,-69
2019-12-22 12:05:45,1.98,1.10,8.90,99.90,525568,54,20975,-67
2019-12-22 12:06:16,2.55,1.25,8.90,99.90,525588,54,20941,-68
2019-12-22 12:06:47,1.20,1.00,8.90,99.90,525588,54,20963,-67
2019-12-22 12:07:18,2.22,0.90,8.90,99.90,525629,54,20959,-67
2019-12-22 12:07:49,2.40,1.00,8.80,99.90,525586,54,20959,-66
2019-12-22 12:08:20,2.15,0.93,8.80,99.90,525636,54,21489,-68
2019-12-22 12:08:51,1.00,0.90,8.90,99.90,525571,54,20975,-67
2019-12-22 12:09:22,0.85,0.80,8.80,99.90,525662,54,21370,-67
2019-12-22 12:09:53,1.80,0.90,8.90,99.90,525572,54,20970,-67
2019-12-22 12:10:24,3.17,0.90,8.80,99.90,525213,54,21024,-67
2019-12-22 12:10:55,1.42,1.00,8.80,99.90,525574,54,21429,-66
2019-12-22 12:11:27,2.12,1.10,8.80,99.90,525169,54,21040,-70
2019-12-22 12:11:58,1.15,0.80,8.80,99.90,525556,54,21445,-67
2019-12-22 12:12:29,1.90,0.90,8.80,99.90,525612,54,20928,-67
2019-12-22 12:13:00,1.20,0.90,8.80,99.90,525572,54,21481,-66
2019-12-22 12:13:31,1.62,1.00,8.80,99.90,525466,54,20911,-66
2019-12-22 12:14:02,0.88,0.80,8.80,99.90,525592,54,21241,-67
2019-12-22 12:14:33,0.98,0.80,8.80,99.90,525524,54,20936,-66
2019-12-22 12:15:04,1.35,0.80,8.80,99.90,525652,54,21014,-66
2019-12-22 12:15:35,1.77,0.70,8.90,99.90,525598,54,21034,-67
2019-12-22 12:16:06,1.45,0.88,8.90,99.90,525732,54,20948,-66
2019-12-22 12:16:37,2.78,1.00,8.90,99.90,525591,54,20983,-68
2019-12-22 12:17:08,1.70,0.90,8.90,99.90,525639,54,21473,-66
2019-12-22 12:17:39,0.75,0.75,8.90,99.90,525425,54,21011,-69
2019-12-22 12:18:10,1.37,0.70,8.90,99.90,525499,54,20936,-67
2019-12-22 12:18:41,0.62,0.55,8.90,99.90,525419,54,20963,-67
2019-12-22 12:19:12,1.25,0.70,8.90,99.90,525610,54,20927,-66
2019-12-22 12:19:43,0.85,0.73,8.90,99.90,525591,54,21206,-67
2019-12-22 12:20:13,2.15,0.68,8.90,99.90,525647,54,20920,-66
2019-12-22 12:20:45,3.58,0.82,9.00,99.90,525443,54,20933,-66
2019-12-22 12:21:15,1.20,0.80,9.00,99.90,524962,54,21433,-66
2019-12-22 12:21:46,1.05,0.75,9.00,99.90,525694,54,20945,-67
2019-12-22 12:22:17,1.10,0.80,9.00,99.90,525568,54,20999,-65
2019-12-22 12:22:48,0.75,0.75,9.00,99.90,525483,54,21177,-65
2019-12-22 12:23:19,0.93,0.82,8.90,99.90,525534,54,20974,-65
2019-12-22 12:23:50,2.45,0.88,8.90,99.90,525618,54,20911,-64
2019-12-22 12:24:21,1.00,0.70,8.90,99.90,525638,54,21043,-65
2019-12-22 12:24:52,1.42,0.70,8.90,99.90,525670,54,20989,-64
2019-12-22 12:25:23,2.60,0.75,8.90,99.90,525033,54,21123,-67
2019-12-22 12:25:54,4.90,0.70,8.90,99.90,525266,54,20984,-65
2019-12-22 12:26:25,2.47,0.68,8.90,99.90,525659,54,20971,-65
2019-12-22 12:26:56,1.35,0.70,8.90,99.90,525575,54,21027,-64
2019-12-22 12:27:27,1.15,0.70,8.90,99.90,525606,54,20956,-66
2019-12-22 12:27:58,0.62,0.62,8.90,99.90,525712,54,20987,-64
2019-12-22 12:28:28,0.77,0.60,8.90,99.90,525732,54,21113,-66
2019-12-22 12:28:59,0.82,0.65,8.90,99.90,525581,54,20979,-65
2019-12-22 12:29:30,0.77,0.77,8.90,99.90,525543,54,20943,-64
2019-12-22 12:30:01,1.33,0.82,8.90,99.90,525653,54,20911,-64
2019-12-22 12:30:32,2.00,0.75,8.90,99.90,525664,54,21029,-65
2019-12-22 12:31:03,1.83,0.70,8.90,99.90,525513,54,20948,-64
2019-12-22 12:31:34,0.82,0.50,8.90,99.90,525364,54,20962,-64
2019-12-22 12:32:05,1.02,0.50,8.90,99.90,525797,54,21011,-65
2019-12-22 12:32:36,1.17,0.80,8.90,99.90,525759,54,20952,-64
2019-12-22 12:33:07,1.08,0.93,8.90,99.90,525685,54,20955,-70
2019-12-22 12:33:38,1.75,0.80,8.90,99.90,525746,54,20932,-65
2019-12-22 12:34:09,1.12,0.90,8.90,99.90,525765,54,20955,-68
2019-12-22 12:34:40,0.88,0.80,8.90,99.90,525626,54,21074,-65
2019-12-22 12:35:11,1.48,0.70,8.90,99.90,525660,54,20990,-70
2019-12-22 12:35:42,0.70,0.60,8.90,99.90,525648,54,21019,-67
2019-12-22 12:36:13,1.17,0.60,8.90,99.90,525778,54,20952,-67
2019-12-22 12:36:43,1.48,0.75,8.90,99.90,525607,54,20951,-65
2019-12-22 12:37:25,1.37,0.60,8.90,99.90,525621,54,20899,-65
2019-12-22 12:37:56,2.55,0.60,8.90,99.90,525797,54,20953,-64
2019-12-22 12:38:46,2.10,0.70,8.90,99.90,525801,54,21290,-64
2019-12-22 12:39:17,1.08,0.77,8.90,99.90,476480,58,21047,-65
2019-12-22 12:39:48,0.70,0.60,8.90,99.90,525837,54,21405,-66
2019-12-22 12:40:18,0.55,0.55,8.90,99.90,525822,54,21393,-64
2019-12-22 12:40:49,2.12,0.90,8.80,99.90,525787,54,21378,-66
2019-12-22 12:41:20,0.73,0.60,8.80,99.90,525299,54,21387,-65
2019-12-22 12:41:51,0.88,0.75,8.80,99.90,525647,54,21484,-67
2019-12-22 12:42:23,1.17,0.60,8.80,99.90,525555,54,20947,-65
2019-12-22 12:42:53,1.00,0.70,8.80,99.90,525403,54,20967,-67
2019-12-22 12:43:24,0.55,0.55,8.80,99.90,525349,54,20955,-64
2019-12-22 12:43:55,0.90,0.75,8.90,99.90,525453,54,20920,-66
2019-12-22 12:44:26,1.45,0.60,8.90,99.90,525490,54,20960,-64
2019-12-22 12:44:57,1.10,0.80,8.80,99.90,525534,54,20931,-65
2019-12-22 12:45:28,0.68,0.68,8.80,99.90,525368,54,21083,-65
2019-12-22 12:45:59,1.75,0.80,8.80,99.90,525538,54,20916,-67
2019-12-22 12:46:30,1.02,0.80,8.80,99.90,525566,54,20943,-64
2019-12-22 12:47:01,0.73,0.73,8.80,99.90,525551,54,20908,-64
2019-12-22 12:47:32,0.88,0.70,8.80,99.90,525420,54,20936,-66
2019-12-22 12:48:03,3.00,0.77,8.80,99.90,525471,54,20912,-66
2019-12-22 12:48:34,0.62,0.62,8.80,99.90,525408,54,20944,-66
2019-12-22 12:49:05,2.08,0.73,8.80,99.90,525540,54,21397,-64
2019-12-22 12:49:36,1.67,0.75,8.80,99.90,525380,54,22038,-64
2019-12-22 12:50:07,0.98,0.90,8.90,99.90,525533,54,20990,-64
2019-12-22 12:50:37,1.17,0.70,8.80,99.90,525513,54,20991,-66
2019-12-22 12:51:08,1.83,0.90,8.80,99.90,525330,54,20975,-65
2019-12-22 12:51:39,1.05,0.85,8.80,99.90,525356,54,20971,-68
2019-12-22 12:52:10,0.77,0.70,8.80,99.90,525570,54,21003,-65
2019-12-22 12:52:41,0.98,0.73,8.80,99.90,525444,54,20951,-66
2019-12-22 12:53:12,2.45,0.82,8.80,99.90,525480,54,20920,-65
2019-12-22 12:53:43,1.62,1.08,8.80,99.90,525415,54,20940,-65
2019-12-22 12:54:14,2.20,0.73,8.80,99.90,525568,54,20912,-66
2019-12-22 12:54:45,2.03,0.90,8.80,99.90,525556,54,20936,-65
2019-12-22 12:55:16,1.08,0.73,8.80,99.90,525558,54,20904,-64
2019-12-22 12:55:47,1.48,0.90,8.80,99.90,525360,54,20987,-65
2019-12-22 12:56:18,1.62,1.00,8.80,99.90,525485,54,20971,-65
2019-12-22 12:56:49,1.83,0.85,8.90,99.90,525482,54,21441,-64
2019-12-22 12:57:20,1.58,0.90,8.80,99.90,525446,54,20990,-65
2019-12-22 12:57:51,1.55,0.90,8.80,99.90,525426,54,20951,-64
2019-12-22 12:58:22,1.20,0.80,8.80,99.90,525473,54,20944,-66
2019-12-22 12:58:52,3.00,0.95,8.80,99.90,525331,54,21011,-64
2019-12-22 12:59:24,1.08,0.80,8.80,99.90,525496,54,21527,-67
2019-12-22 12:59:55,1.10,0.70,8.80,99.90,525343,54,21437,-64
2019-12-22 13:00:26,1.45,0.77,8.90,99.90,525444,54,21026,-65
2019-12-22 13:00:57,0.80,0.80,8.80,99.90,525529,54,21008,-65
2019-12-22 13:01:28,0.60,0.60,8.90,99.90,525086,54,20932,-65
2019-12-22 13:01:59,2.53,0.93,8.80,99.90,525516,54,20945,-65
2019-12-22 13:02:30,0.73,0.65,8.80,99.90,525470,54,20985,-66
2019-12-22 13:03:00,1.25,0.77,8.80,99.90,525546,54,21437,-64
2019-12-22 13:03:31,0.82,0.60,8.90,99.90,525507,54,21670,-67
2019-12-22 13:04:02,1.10,0.80,8.80,99.90,525468,54,21425,-67
2019-12-22 13:04:33,0.90,0.75,8.80,99.90,525503,54,21023,-65
2019-12-22 13:05:04,1.02,0.75,8.80,99.90,525542,54,21061,-64
2019-12-22 13:05:35,0.85,0.57,8.80,99.90,524466,54,20979,-64
2019-12-22 13:06:06,1.23,0.80,8.80,99.90,523963,54,21007,-65
2019-12-22 13:06:37,0.60,0.60,8.80,99.90,525027,54,21074,-64
2019-12-22 13:07:08,2.03,0.62,8.80,99.90,525234,54,21055,-67
2019-12-22 13:07:39,1.67,0.75,8.80,99.90,525059,54,20996,-67
2019-12-22 13:08:10,1.95,0.70,8.80,99.90,525296,54,21083,-66
2019-12-22 13:08:41,1.15,0.77,8.80,99.90,524663,54,20983,-67
2019-12-22 13:09:12,0.50,0.50,8.80,99.90,525361,54,21444,-66
2019-12-22 13:09:45,1.23,0.90,8.90,99.90,519669,53,20947,-66
2019-12-22 13:10:16,0.82,0.68,8.90,99.90,515198,55,20949,-66
2019-12-22 13:10:46,1.33,0.88,8.90,99.90,515275,55,20977,-71
2019-12-22 13:11:17,1.23,0.80,8.90,99.90,515700,55,20953,-67
2019-12-22 13:11:48,1.48,0.90,8.90,99.90,515974,55,21021,-67
2019-12-22 13:12:19,1.27,0.77,8.90,99.90,515961,55,21052,-66
2019-12-22 13:12:50,1.10,0.80,8.90,99.90,511029,55,20999,-66
2019-12-22 13:13:21,2.25,0.80,8.90,99.90,509267,56,20939,-66
2019-12-22 13:13:52,3.25,0.90,8.90,99.90,509664,56,20951,-67
2019-12-22 13:14:23,1.20,0.80,8.90,99.90,509716,56,20952,-67
2019-12-22 13:14:54,0.80,0.70,8.90,99.90,509624,56,20984,-67
2019-12-22 13:15:25,2.70,0.80,8.90,99.90,509777,56,20956,-67
2019-12-22 13:15:56,1.23,0.73,8.90,99.90,509756,56,20956,-68
2019-12-22 13:16:27,1.95,0.70,8.90,99.90,509775,56,20975,-66
2019-12-22 13:16:58,1.45,0.82,8.90,99.90,509566,56,21077,-66
2019-12-22 13:17:29,0.85,0.68,8.90,99.90,509208,56,20956,-65
2019-12-22 13:18:00,1.02,0.70,9.00,99.90,509190,56,21059,-66
2019-12-22 13:18:31,0.62,0.60,8.90,99.90,509445,56,21016,-67
2019-12-22 13:19:02,1.15,0.65,8.90,99.90,509321,56,22212,-67
2019-12-22 13:19:33,0.65,0.60,8.90,99.90,509360,56,20944,-68
2019-12-22 13:20:04,1.37,0.77,8.90,99.90,509360,56,20964,-67
2019-12-22 13:20:35,1.40,0.62,8.90,99.90,508983,56,20983,-68
2019-12-22 13:21:05,0.90,0.70,8.90,99.90,508641,56,20936,-66
2019-12-22 13:21:36,0.60,0.60,9.00,99.90,509022,56,21575,-66
2019-12-22 13:22:07,0.98,0.50,9.00,99.90,509499,56,21529,-67
2019-12-22 13:22:38,0.98,0.70,9.00,99.90,509244,55,21445,-67
2019-12-22 13:23:09,1.15,0.70,9.00,99.90,508914,56,21437,-67
2019-12-22 13:23:40,5.47,1.37,9.00,99.90,508949,56,22115,-65
2019-12-22 13:24:11,0.50,0.50,9.00,99.90,508926,56,21015,-67
2019-12-22 13:24:42,1.15,0.80,9.00,99.90,509416,56,20995,-66
2019-12-22 13:25:13,2.08,0.73,9.00,99.90,509414,56,21433,-68
2019-12-22 13:25:44,1.52,1.12,9.00,99.90,509325,56,20967,-66
2019-12-22 13:26:15,0.93,0.70,9.00,99.90,509480,56,20999,-65
2019-12-22 13:26:46,0.95,0.80,8.90,99.90,509312,56,21393,-68
2019-12-22 13:27:17,1.50,0.80,8.90,99.90,509288,56,20975,-65
2019-12-22 13:27:48,0.95,0.85,8.90,99.90,509392,56,21726,-69
2019-12-22 13:28:19,0.85,0.82,8.90,99.90,508963,56,22107,-65
2019-12-22 13:28:50,1.15,0.90,8.90,99.90,509440,56,21484,-66
2019-12-22 13:29:20,1.30,1.08,8.90,99.90,509237,56,21547,-67
2019-12-22 13:29:51,1.25,1.10,8.90,99.90,509375,56,21138,-66
2019-12-22 13:30:22,1.08,0.82,8.90,99.90,509513,56,20956,-67
2019-12-22 13:30:53,0.85,0.80,8.90,99.90,508924,56,20976,-66
2019-12-22 13:31:24,2.75,1.15,8.90,99.90,508987,56,20916,-67
2019-12-22 13:31:55,1.67,1.15,8.90,99.90,509551,56,20963,-66
2019-12-22 13:32:26,1.27,0.88,8.90,99.90,509681,56,21401,-68
2019-12-22 13:32:57,2.67,0.80,9.00,99.90,509598,56,21616,-65
2019-12-22 13:33:28,1.62,0.85,8.90,99.90,509359,56,21531,-67
2019-12-22 13:33:59,3.25,0.90,9.00,99.90,509497,56,21062,-65
2019-12-22 13:34:30,1.90,0.80,8.90,99.90,509604,56,21001,-65
2019-12-22 13:35:01,1.65,0.65,9.00,99.90,509536,56,21062,-64
2019-12-22 13:35:32,1.50,0.90,9.00,99.90,509446,56,20929,-65
2019-12-22 13:36:03,1.87,1.08,8.90,99.90,509392,56,20992,-64
2019-12-22 13:36:34,3.00,1.15,9.00,99.90,509527,56,20941,-66
2019-12-22 13:37:05,1.85,1.48,8.90,99.90,509556,56,20964,-65
2019-12-22 13:37:35,2.05,1.20,8.90,99.90,509507,56,20934,-66
2019-12-22 13:38:06,2.20,1.45,8.90,99.90,509611,56,20978,-67
2019-12-22 13:38:37,4.53,1.98,9.00,99.90,509650,56,20971,-64
2019-12-22 13:39:08,2.05,1.20,8.90,99.90,509445,56,20983,-68
2019-12-22 13:39:39,0.90,0.70,8.90,99.90,509454,56,21441,-66
2019-12-22 13:40:10,1.87,1.00,8.90,99.90,509582,56,21536,-68
2019-12-22 13:40:41,1.35,0.68,8.90,99.90,509491,56,20971,-64
2019-12-22 13:41:12,1.45,0.95,8.80,99.90,509126,56,21034,-65
2019-12-22 13:41:43,1.20,0.80,8.80,99.90,509423,56,21086,-65
2019-12-22 13:42:14,1.48,0.98,8.80,99.90,509597,56,21037,-68
2019-12-22 13:42:45,1.23,0.65,8.80,99.90,509446,55,21441,-66
2019-12-22 13:43:16,0.82,0.55,8.80,99.90,509567,56,20979,-69
2019-12-22 13:43:47,0.88,0.65,8.90,99.90,509387,56,21086,-66
2019-12-22 13:44:18,0.70,0.50,8.80,99.90,509513,56,21122,-66
2019-12-22 13:44:49,0.60,0.60,8.80,99.90,509548,56,21103,-67
2019-12-22 13:45:19,1.65,0.60,8.80,99.90,509585,56,21023,-65
2019-12-22 13:45:50,0.75,0.60,8.80,99.90,509346,56,21089,-66
2019-12-22 13:46:21,1.20,0.73,8.80,99.90,509549,56,20980,-64
2019-12-22 13:46:52,0.80,0.80,8.80,99.90,509599,56,21046,-69
2019-12-22 13:47:23,1.42,0.80,8.70,99.90,509554,56,21035,-65
2019-12-22 13:47:54,0.60,0.60,8.70,99.90,509560,56,21051,-69
2019-12-22 13:48:25,1.20,0.70,8.70,99.90,509533,56,21030,-65
2019-12-22 13:48:56,0.62,0.62,8.70,99.90,509480,56,21051,-67
2019-12-22 13:49:27,1.00,0.60,8.70,99.90,509543,56,21024,-66
2019-12-22 13:49:58,0.90,0.70,8.70,99.90,509511,56,21055,-67
2019-12-22 13:50:29,0.95,0.50,8.70,99.90,509647,56,21039,-66
2019-12-22 13:51:00,0.60,0.60,8.70,99.90,509670,56,20964,-64
2019-12-22 13:51:31,0.73,0.68,8.70,99.90,509330,56,21011,-65
2019-12-22 13:52:02,0.57,0.50,8.70,99.90,509586,56,20955,-64
2019-12-22 13:52:33,0.60,0.60,8.70,99.90,509652,55,20951,-67
2019-12-22 13:53:04,1.40,0.70,8.70,99.90,509784,56,20975,-68
2019-12-22 13:53:35,1.33,0.60,8.70,99.90,509689,56,21026,-68
2019-12-22 13:54:05,0.52,0.52,8.70,99.90,509556,56,21015,-65
2019-12-22 13:54:36,2.65,0.73,8.70,99.90,509654,56,20956,-68
2019-12-22 13:55:07,1.23,0.80,8.70,99.90,509742,56,21453,-65
2019-12-22 13:55:38,0.70,0.70,8.70,99.90,509717,56,22072,-64
2019-12-22 13:56:09,1.30,0.82,8.70,99.90,509653,56,21512,-65
2019-12-22 13:56:40,1.25,0.70,8.70,99.90,509662,56,21417,-66
2019-12-22 13:57:11,0.40,0.40,8.70,99.90,509141,56,21524,-66
2019-12-22 13:57:42,0.68,0.60,8.70,99.90,509586,56,20976,-67
2019-12-22 13:58:13,0.60,0.60,8.70,99.90,509396,56,20994,-68
2019-12-22 13:58:44,1.02,0.80,8.60,99.90,509565,56,20959,-67
2019-12-22 13:59:15,0.95,0.75,8.70,99.90,509591,56,20979,-68
2019-12-22 13:59:46,0.80,0.60,8.70,99.90,509638,56,21019,-66
2019-12-22 14:00:17,0.60,0.60,8.60,99.90,509738,56,20956,-69
2019-12-22 14:00:48,0.85,0.70,8.70,99.90,509667,56,20956,-65
2019-12-22 14:01:19,0.70,0.70,8.70,99.90,509145,56,20968,-70
2019-12-22 14:01:49,3.95,0.70,8.60,99.90,509703,56,20915,-64
2019-12-22 14:02:20,1.02,0.70,8.60,99.90,509772,56,20944,-65
2019-12-22 14:02:51,0.70,0.70,8.60,99.90,509669,55,21010,-67
2019-12-22 14:03:22,0.85,0.60,8.60,99.90,509743,56,20967,-66
2019-12-22 14:03:53,0.75,0.50,8.60,99.90,509675,56,20991,-68
2019-12-22 14:04:24,1.60,0.70,8.60,99.90,509793,56,20959,-68
2019-12-22 14:04:55,1.12,0.60,8.60,99.90,509571,56,20948,-66
2019-12-22 14:05:26,0.80,0.68,8.60,99.90,509650,56,20982,-67
2019-12-22 14:05:57,0.70,0.70,8.60,99.90,509686,56,21023,-67
2019-12-22 14:06:28,1.67,0.90,8.60,99.90,509540,56,20975,-68
2019-12-22 14:06:59,1.95,0.80,8.60,99.90,509538,56,20972,-69
2019-12-22 14:07:30,0.88,0.77,8.60,99.90,509695,56,20967,-66
2019-12-22 14:08:01,2.00,1.20,8.60,99.90,509598,56,21094,-69
2019-12-22 14:08:32,1.12,0.70,8.60,99.90,509642,56,21039,-65
2019-12-22 14:09:03,0.93,0.80,8.60,99.90,509461,56,21051,-64
2019-12-22 14:09:34,0.50,0.50,8.60,99.90,509592,56,20983,-65
2019-12-22 14:10:05,1.05,0.70,8.60,99.90,509550,56,21526,-64
2019-12-22 14:10:36,0.95,0.80,8.60,99.90,509516,56,20992,-65
2019-12-22 14:11:06,0.70,0.60,8.60,99.90,509030,56,21031,-64
2019-12-22 14:11:37,0.98,0.85,8.60,99.90,509222,56,21092,-64
2019-12-22 14:12:08,1.58,0.50,8.60,99.90,509555,56,21027,-64
2019-12-22 14:12:39,0.73,0.73,8.60,99.90,509299,55,21047,-66
2019-12-22 14:13:10,1.20,0.90,8.60,99.90,509449,56,20989,-64
2019-12-22 14:13:41,0.85,0.80,8.60,99.90,509509,56,20960,-64
2019-12-22 14:14:12,1.37,1.10,8.50,99.90,509527,56,20983,-61
2019-12-22 14:14:43,0.85,0.60,8.50,99.90,509579,56,20979,-66
2019-12-22 14:15:14,0.88,0.77,8.50,99.90,509472,56,20972,-63
2019-12-22 14:15:45,0.80,0.70,8.50,99.90,509471,56,20996,-67
2019-12-22 14:16:16,1.98,1.05,8.50,99.90,509562,56,20944,-63
2019-12-22 14:16:47,2.12,1.15,8.50,99.90,509623,56,20988,-72
2019-12-22 14:17:18,1.65,1.10,8.50,99.90,509348,56,21545,-68
2019-12-22 14:17:49,1.42,0.98,8.60,99.90,509453,56,21485,-65
2019-12-22 14:18:20,1.70,0.80,8.60,99.90,509511,56,20984,-65
2019-12-22 14:18:50,0.77,0.70,8.50,99.90,509463,56,21043,-65
2019-12-22 14:19:21,0.60,0.60,8.50,99.90,509298,56,20947,-66
2019-12-22 14:19:52,0.70,0.70,8.50,99.90,509386,56,21075,-64
2019-12-22 14:20:23,0.60,0.52,8.50,99.90,509537,56,20995,-64
2019-12-22 14:20:54,0.80,0.70,8.50,99.90,509346,56,21047,-64
2019-12-22 14:21:25,0.75,0.75,8.50,99.90,508874,56,21562,-67
2019-12-22 14:21:56,2.08,0.62,8.50,99.90,509480,56,20951,-64
2019-12-22 14:22:27,1.05,0.80,8.50,99.90,509554,56,20972,-67
2019-12-22 14:22:58,0.77,0.77,8.50,99.90,509618,56,20976,-68
2019-12-22 14:23:29,0.70,0.60,8.50,99.90,509401,56,22198,-63
2019-12-22 14:24:00,1.10,1.00,8.50,99.90,509523,56,21280,-68
2019-12-22 14:24:31,1.12,0.90,8.50,99.90,509588,56,21517,-64
2019-12-22 14:25:02,1.95,0.80,8.50,99.90,509610,56,21436,-64
2019-12-22 14:25:33,2.53,0.73,8.50,99.90,509321,56,21002,-64
2019-12-22 14:26:04,0.80,0.60,8.50,99.90,509521,56,21055,-68
2019-12-22 14:26:34,0.80,0.80,8.50,99.90,509534,56,20979,-66
2019-12-22 14:27:05,1.58,1.05,8.50,99.90,509569,56,21039,-64
2019-12-22 14:27:36,1.25,0.62,8.50,99.90,509403,56,20968,-68
2019-12-22 14:28:07,0.65,0.60,8.40,99.90,509462,56,20972,-66
2019-12-22 14:28:38,0.65,0.65,8.50,99.90,509548,56,21563,-67
2019-12-22 14:29:09,0.65,0.60,8.40,99.90,509492,56,20963,-67
2019-12-22 14:29:40,0.62,0.60,8.50,99.90,509434,56,20983,-64
2019-12-22 14:30:11,0.82,0.60,8.40,99.90,509553,56,20992,-67
2019-12-22 14:30:42,1.25,0.77,8.40,99.90,509474,56,21441,-64
2019-12-22 14:31:13,1.90,0.70,8.40,99.90,509062,56,20994,-64
2019-12-22 14:31:44,1.08,0.80,8.40,99.90,509314,56,20984,-65
2019-12-22 14:32:15,2.60,0.77,8.40,99.90,509480,56,21055,-64
2019-12-22 14:32:46,1.15,1.05,8.50,99.90,509510,55,21054,-64
2019-12-22 14:33:17,0.90,0.68,8.40,99.90,509414,56,20962,-66
2019-12-22 14:33:48,0.60,0.60,8.50,99.90,509343,56,21035,-65
2019-12-22 14:34:19,1.00,0.90,8.50,99.90,509523,56,20968,-66
2019-12-22 14:34:49,0.95,0.62,8.40,99.90,509511,56,20959,-65
2019-12-22 14:35:20,1.08,0.93,8.50,99.90,509394,56,21273,-68
2019-12-22 14:35:51,1.20,0.80,8.50,99.90,509337,56,20987,-68
2019-12-22 14:36:22,0.82,0.77,8.50,99.90,509525,56,21441,-64
2019-12-22 14:36:53,1.40,0.93,8.50,99.90,509672,56,20988,-68
2019-12-22 14:37:24,1.20,0.93,8.40,99.90,509495,56,20971,-64
2019-12-22 14:37:55,1.75,1.08,8.50,99.90,509322,56,21058,-65
2019-12-22 14:38:26,1.15,0.90,8.40,99.90,509534,56,20971,-64
2019-12-22 14:38:57,1.15,1.00,8.50,99.90,509572,56,20983,-63
2019-12-22 14:39:28,1.50,1.10,8.50,99.90,509537,56,21027,-64
2019-12-22 14:39:59,1.85,1.00,8.50,99.90,509211,56,21433,-66
2019-12-22 14:40:30,1.05,0.88,8.40,99.90,509414,56,20995,-64
2019-12-22 14:41:01,0.60,0.60,8.50,99.90,509579,56,20990,-67
2019-12-22 14:41:32,0.90,0.77,8.50,99.90,508913,56,21012,-65
2019-12-22 14:42:03,1.55,0.90,8.40,99.90,509280,56,20979,-67
2019-12-22 14:42:34,1.20,0.90,8.50,99.90,509469,55,20988,-66
2019-12-22 14:43:04,1.30,0.90,8.50,99.90,509457,56,20952,-63
2019-12-22 14:43:35,1.23,0.82,8.50,99.90,509499,56,20940,-66
2019-12-22 14:44:06,1.00,0.90,8.50,99.90,508843,56,20979,-64
2019-12-22 14:44:37,0.98,0.80,8.50,99.90,509498,56,20984,-68
2019-12-22 14:45:08,1.30,0.90,8.50,99.90,509581,56,20969,-63
2019-12-22 14:45:39,1.40,0.98,8.50,99.90,509525,56,20919,-64
2019-12-22 14:46:10,1.23,0.80,8.50,99.90,509499,56,21472,-64
2019-12-22 14:46:41,1.25,1.10,8.50,99.90,509545,56,21493,-66
2019-12-22 14:47:12,0.80,0.60,8.50,99.90,509531,56,20975,-64
2019-12-22 14:47:43,0.80,0.60,8.50,99.90,509526,56,20935,-67
2019-12-22 14:48:14,0.90,0.70,8.50,99.90,509405,56,21102,-64
2019-12-22 14:48:45,0.70,0.70,8.50,99.90,509524,56,20944,-64
2019-12-22 14:49:16,2.20,0.90,8.50,99.90,509517,56,20991,-64
2019-12-22 14:49:47,0.80,0.80,8.40,99.90,509518,56,20924,-63
2019-12-22 14:50:18,1.30,0.93,8.40,99.90,509520,56,21508,-66
2019-12-22 14:50:49,0.88,0.70,8.40,99.90,509544,56,21497,-63
2019-12-22 14:51:20,1.05,0.60,8.40,99.90,509025,56,21511,-69
2019-12-22 14:51:50,0.70,0.70,8.40,99.90,509508,56,21501,-64
2019-12-22 14:52:21,0.80,0.80,8.30,99.90,509741,56,20963,-64
2019-12-22 14:52:52,1.83,0.90,8.30,99.90,509534,55,21046,-64
2019-12-22 14:53:23,0.80,0.75,8.30,99.90,509637,56,20971,-63
2019-12-22 14:53:54,0.93,0.68,8.30,99.90,509588,56,21067,-64
2019-12-22 14:54:25,1.98,0.73,8.30,99.90,509565,56,21016,-63
2019-12-22 14:54:56,0.75,0.70,8.30,99.90,509477,56,21015,-68
2019-12-22 14:55:27,0.70,0.60,8.30,99.90,509659,56,20935,-63
2019-12-22 14:55:58,0.68,0.62,8.30,99.90,509494,56,20990,-65
2019-12-22 14:56:29,0.40,0.40,8.30,99.90,509664,56,20939,-63
2019-12-22 14:57:00,1.65,0.45,8.30,99.90,509509,56,21124,-68
2019-12-22 14:57:31,0.60,0.57,8.30,99.90,509652,56,20971,-63
2019-12-22 14:58:02,0.50,0.50,8.30,99.90,509511,56,21065,-69
2019-12-22 14:58:33,0.65,0.60,8.30,99.90,509467,56,21465,-68
2019-12-22 14:59:04,0.65,0.60,8.30,99.90,509397,56,22105,-67
2019-12-22 14:59:35,0.57,0.57,8.30,99.90,509554,56,20951,-64
2019-12-22 15:00:09,0.37,0.37,8.30,99.90,509552,56,20973,-64
2019-12-22 15:00:40,0.60,0.50,8.30,99.90,462954,60,21063,-67
2019-12-22 15:01:11,0.40,0.40,8.30,99.90,508855,56,21027,-64
2019-12-22 15:01:42,1.35,0.70,8.30,99.90,509579,56,21027,-63
2019-12-22 15:02:12,0.98,0.70,8.30,99.90,509530,56,21017,-64
2019-12-22 15:02:43,1.15,0.65,8.30,99.90,509575,55,20912,-62
2019-12-22 15:03:14,1.70,0.70,8.30,99.90,509447,56,21045,-65
2019-12-22 15:03:45,0.88,0.77,8.20,99.90,509547,56,20974,-64
2019-12-22 15:04:16,1.30,0.68,8.30,99.90,509540,56,20995,-65
2019-12-22 15:04:47,0.70,0.70,8.20,99.90,509609,56,21036,-63
2019-12-22 15:05:18,0.52,0.52,8.20,99.90,509442,56,20984,-65
2019-12-22 15:05:49,0.60,0.50,8.20,99.90,509501,56,20996,-63
2019-12-22 15:06:20,0.68,0.60,8.20,99.90,509605,56,20967,-68
2019-12-22 15:06:51,1.15,0.88,8.20,99.90,509624,56,20916,-63
2019-12-22 15:07:22,0.60,0.60,8.20,99.90,509423,56,21039,-68
2019-12-22 15:07:53,0.62,0.50,8.20,99.90,509495,56,21009,-64
2019-12-22 15:08:24,1.23,0.80,8.20,99.90,509592,56,21682,-63
2019-12-22 15:08:55,0.85,0.80,8.20,99.90,509554,56,21547,-64
2019-12-22 15:09:26,1.20,0.65,8.20,99.90,509413,56,21439,-63
2019-12-22 15:09:56,1.15,0.82,8.20,99.90,509490,56,21392,-68
2019-12-22 15:10:27,1.25,0.90,8.20,99.90,509547,56,21492,-63
2019-12-22 15:10:58,0.75,0.70,8.20,99.90,509378,56,21541,-70
2019-12-22 15:11:30,0.75,0.60,8.20,99.90,508835,56,20996,-64
2019-12-22 15:12:00,1.12,0.80,8.20,99.90,509508,56,20964,-66
2019-12-22 15:12:31,0.88,0.55,8.10,99.90,509471,55,21505,-65
2019-12-22 15:13:02,0.77,0.70,8.10,99.90,509477,56,21558,-68
2019-12-22 15:13:33,0.60,0.60,8.10,99.90,509490,56,21504,-65
2019-12-22 15:14:04,0.95,0.70,8.10,99.90,509556,56,21599,-67
2019-12-22 15:14:35,0.50,0.50,8.10,99.90,509410,56,20972,-66
2019-12-22 15:15:06,0.40,0.40,8.10,99.90,509615,56,21503,-66
2019-12-22 15:15:37,0.65,0.60,8.10,99.90,509449,56,21056,-66
2019-12-22 15:16:08,1.77,0.80,8.10,99.90,509520,56,21006,-68
2019-12-22 15:16:39,0.77,0.70,8.10,99.90,509517,56,21110,-66
2019-12-22 15:17:10,0.95,0.75,8.10,99.90,462901,60,21091,-68
2019-12-22 15:17:41,1.05,0.70,8.10,99.90,509377,56,21063,-66
2019-12-22 15:18:12,0.62,0.62,8.10,99.90,509414,56,21031,-70
2019-12-22 15:18:43,2.00,0.82,8.10,99.90,509431,56,21062,-66
2019-12-22 15:19:14,0.88,0.68,8.10,99.90,509600,56,20944,-68
2019-12-22 15:19:45,0.95,0.80,8.10,99.90,509288,56,21039,-67
2019-12-22 15:20:16,0.88,0.77,8.10,99.90,509500,56,21050,-66
2019-12-22 15:20:47,0.70,0.60,8.10,99.90,509533,56,21062,-68
2019-12-22 15:21:18,0.93,0.70,8.10,99.90,509045,56,21031,-65
2019-12-22 15:21:49,0.73,0.65,8.10,99.90,509399,56,20992,-69
2019-12-22 15:22:20,2.67,0.70,8.10,99.90,509517,56,20979,-65
2019-12-22 15:22:51,0.65,0.65,8.10,99.90,509492,55,21086,-66
2019-12-22 15:23:21,0.80,0.80,8.10,99.90,509510,56,20956,-65
2019-12-22 15:23:52,1.33,0.80,8.10,99.90,509352,56,21026,-67
2019-12-22 15:24:23,0.70,0.70,8.00,99.90,509327,56,20986,-69
2019-12-22 15:24:54,1.55,0.70,8.00,99.90,509423,56,20959,-69
2019-12-22 15:25:25,0.90,0.60,8.10,99.90,509572,56,21415,-65
2019-12-22 15:25:56,0.60,0.60,8.00,99.90,509380,56,21039,-68
2019-12-22 15:26:27,0.88,0.70,8.10,99.90,509503,56,20940,-68
2019-12-22 15:26:58,0.73,0.70,8.00,99.90,509448,56,21013,-65
2019-12-22 15:27:29,0.60,0.60,8.00,99.90,509079,56,20960,-73
2019-12-22 15:28:00,1.95,0.75,8.00,99.90,509037,56,22256,-64
2019-12-22 15:28:31,0.95,0.60,8.10,99.90,508962,56,21665,-68
2019-12-22 15:29:02,0.60,0.60,8.10,99.90,509018,56,21000,-66
2019-12-22 15:29:33,1.52,0.65,8.10,99.90,508965,56,21083,-65
2019-12-22 15:30:04,0.70,0.62,8.10,99.90,509188,56,20992,-65
2019-12-22 15:30:35,0.57,0.52,8.10,99.90,509525,56,20943,-65
2019-12-22 15:31:06,0.50,0.40,8.10,99.90,509028,56,21035,-66
2019-12-22 15:31:37,0.50,0.50,8.10,99.90,509295,56,21509,-65
2019-12-22 15:32:08,1.00,0.65,8.10,99.90,509345,56,21457,-67
2019-12-22 15:32:38,0.57,0.50,8.10,99.90,509473,55,20995,-66
2019-12-22 15:33:09,0.62,0.57,8.10,99.90,509482,56,20987,-64
2019-12-22 15:33:40,0.45,0.45,8.10,99.90,509549,56,20990,-68
2019-12-22 15:34:11,0.60,0.57,8.10,99.90,509417,56,21040,-66
2019-12-22 15:34:42,1.25,0.80,8.10,99.90,509343,56,20975,-66
2019-12-22 15:35:13,0.82,0.60,8.10,99.90,509627,56,20990,-64
2019-12-22 15:35:44,0.82,0.60,8.00,99.90,509502,56,20951,-64
2019-12-22 15:36:15,1.55,1.27,8.00,99.90,509357,56,21063,-65
2019-12-22 15:36:46,1.75,1.35,8.10,99.90,509598,56,20952,-67
2019-12-22 15:37:17,0.68,0.68,8.10,99.90,509537,56,20998,-64
2019-12-22 15:37:48,3.37,0.88,8.10,99.90,509500,56,21082,-66
2019-12-22 15:38:19,1.12,0.85,8.00,99.90,509358,56,21120,-64
2019-12-22 15:38:50,0.68,0.62,8.10,99.90,509404,56,20995,-66
2019-12-22 15:39:21,1.10,0.60,8.10,99.90,509603,56,21043,-66
2019-12-22 15:39:52,0.70,0.70,8.10,99.90,509532,56,20940,-64
2019-12-22 15:40:23,0.70,0.70,8.00,99.90,509319,56,20990,-66
2019-12-22 15:40:53,2.20,0.62,8.00,99.90,509457,56,21041,-65
2019-12-22 15:41:24,0.88,0.75,8.00,99.90,508930,56,21035,-68
2019-12-22 15:41:55,0.65,0.65,8.00,99.90,509569,56,20955,-64
2019-12-22 15:42:26,0.75,0.65,8.00,99.90,509235,56,21997,-65
2019-12-22 15:42:57,0.88,0.70,8.00,99.90,509457,55,21504,-64
2019-12-22 15:43:28,0.73,0.73,8.00,99.90,509560,56,21014,-67
2019-12-22 15:43:59,1.02,0.85,8.00,99.90,509478,56,21019,-67
2019-12-22 15:44:30,1.90,1.10,8.00,99.90,509440,56,21015,-68
2019-12-22 15:45:01,3.08,1.77,8.00,99.90,509473,56,21055,-65
2019-12-22 15:45:32,1.90,1.42,8.00,99.90,509347,56,21052,-68
2019-12-22 15:46:03,0.70,0.70,8.00,99.90,509466,56,20983,-65
2019-12-22 15:46:34,0.82,0.68,8.00,99.90,509472,56,20943,-64
2019-12-22 15:47:05,1.10,0.70,8.00,99.90,509529,56,21493,-67
2019-12-22 15:47:36,0.90,0.60,8.00,99.90,509607,56,21457,-71
2019-12-22 15:48:07,0.80,0.60,8.00,99.90,509505,56,21551,-68
2019-12-22 15:48:38,1.33,0.73,8.00,99.90,509578,56,21369,-65
2019-12-22 15:49:08,0.70,0.60,8.00,99.90,509452,56,21094,-66
2019-12-22 15:49:39,0.60,0.60,8.00,99.90,509515,56,21011,-65
2019-12-22 15:50:10,0.60,0.45,8.00,99.90,509539,56,21115,-67
2019-12-22 15:50:41,0.77,0.60,7.90,99.90,509418,56,20989,-66
2019-12-22 15:51:12,0.60,0.50,7.90,99.90,509040,56,21019,-68
2019-12-22 15:51:43,0.73,0.68,7.90,99.90,509555,56,21007,-65
2019-12-22 15:52:14,0.85,0.70,7.90,99.90,509532,56,20968,-64
2019-12-22 15:52:45,0.57,0.57,7.90,99.90,509444,55,21007,-64
2019-12-22 15:53:16,0.62,0.60,7.90,99.90,509401,56,21438,-64
2019-12-22 15:53:47,0.85,0.85,8.00,99.90,509552,56,20998,-65
2019-12-22 15:54:18,0.60,0.60,8.00,99.90,509434,56,21028,-62
2019-12-22 15:54:49,0.68,0.50,8.00,99.90,509589,56,20999,-67
2019-12-22 15:55:20,0.50,0.50,8.00,99.90,509519,56,21069,-63
2019-12-22 15:55:51,0.50,0.50,8.00,99.90,509562,56,21022,-65
2019-12-22 15:56:22,1.70,0.90,8.00,99.90,509497,56,21043,-64
2019-12-22 15:56:52,1.30,1.10,8.00,99.90,509500,56,20955,-65
2019-12-22 15:57:23,1.25,1.08,8.00,99.90,509472,56,21074,-65
2019-12-22 15:57:54,1.20,0.82,8.00,99.90,509635,56,20923,-66
2019-12-22 15:58:25,1.37,0.98,8.00,99.90,509555,56,20963,-65
2019-12-22 15:58:56,1.17,0.88,8.00,99.90,509567,56,20922,-64
2019-12-22 15:59:27,1.85,0.70,8.00,99.90,509273,56,20984,-65
2019-12-22 15:59:58,0.80,0.80,8.00,99.90,509572,56,20964,-64
2019-12-22 16:00:29,0.60,0.57,8.00,99.90,509588,56,21023,-65
2019-12-22 16:01:00,1.65,0.88,8.00,99.90,509495,56,21421,-64
2019-12-22 16:01:31,2.20,1.00,8.00,99.90,509185,56,21468,-66
2019-12-22 16:02:02,2.08,0.80,8.00,99.90,509611,56,21425,-64
2019-12-22 16:02:33,1.27,0.88,8.00,99.90,509401,55,21046,-66
2019-12-22 16:03:04,0.93,0.80,8.00,99.90,509413,56,21019,-65
2019-12-22 16:03:35,0.60,0.60,8.00,99.90,509438,56,21082,-65
2019-12-22 16:04:06,1.20,1.02,8.00,99.90,509367,56,20983,-64
2019-12-22 16:04:38,1.02,0.70,8.00,99.90,509503,56,20976,-65
2019-12-22 16:05:09,1.35,0.70,8.00,99.90,509760,56,22070,-65
2019-12-22 16:05:40,1.40,0.70,8.00,99.90,509413,56,20991,-65
2019-12-22 16:06:11,0.77,0.77,8.00,99.90,509577,56,20975,-64
2019-12-22 16:06:42,1.50,0.60,7.90,99.90,509503,56,21019,-65
2019-12-22 16:07:13,1.37,0.40,7.90,99.90,509533,56,20975,-66
2019-12-22 16:07:44,1.23,0.80,7.90,99.90,509335,56,20991,-64
2019-12-22 16:08:15,0.68,0.65,7.90,99.90,509513,56,21286,-64
2019-12-22 16:08:46,1.37,0.73,7.90,99.90,509518,56,20975,-64
2019-12-22 16:09:17,1.45,0.60,7.80,99.90,509544,56,20960,-65
2019-12-22 16:09:48,2.12,0.90,7.80,99.90,509428,56,21499,-65
2019-12-22 16:10:19,1.23,0.80,7.80,99.90,509570,56,21854,-66
2019-12-22 16:10:50,1.37,0.90,7.80,99.90,509610,56,21477,-64
2019-12-22 16:11:21,4.10,1.00,7.80,99.90,509167,56,20995,-64
2019-12-22 16:11:52,2.30,0.80,7.80,99.90,509487,56,20932,-64
2019-12-22 16:12:23,0.60,0.60,7.80,99.90,509705,56,20975,-65
2019-12-22 16:12:53,1.80,0.90,7.80,99.90,509743,55,21048,-65
2019-12-22 16:13:24,1.42,0.90,7.80,99.90,509747,56,21504,-64
2019-12-22 16:13:55,1.17,0.73,7.80,99.90,509573,56,21406,-65
2019-12-22 16:14:26,1.75,0.60,7.80,99.90,509762,56,20951,-65
2019-12-22 16:14:57,0.70,0.70,7.80,99.90,509772,56,20944,-65
2019-12-22 16:15:28,2.03,0.80,7.80,99.90,509778,56,21008,-64
2019-12-22 16:15:59,0.50,0.50,7.80,99.90,509490,56,20969,-66
2019-12-22 16:16:30,1.17,0.70,7.80,99.90,509721,56,20955,-64
2019-12-22 16:17:01,1.10,0.60,7.80,99.90,509700,56,20919,-65
2019-12-22 16:17:32,0.95,0.70,7.70,99.90,509604,56,21427,-65
2019-12-22 16:18:03,1.15,0.70,7.70,99.90,509436,56,21398,-64
2019-12-22 16:18:34,0.75,0.75,7.80,99.90,509657,56,21421,-66
2019-12-22 16:19:05,1.45,0.80,7.70,99.90,509552,56,21370,-64
2019-12-22 16:19:36,0.75,0.70,7.70,99.90,509639,56,21114,-65
2019-12-22 16:20:07,1.00,0.77,7.70,99.90,509632,56,20975,-65
2019-12-22 16:20:37,0.80,0.80,7.70,99.90,509580,56,21058,-65
2019-12-22 16:21:08,0.60,0.60,7.70,99.90,509369,56,20992,-65
2019-12-22 16:21:39,0.70,0.70,7.70,99.90,509593,56,20952,-70
2019-12-22 16:22:10,1.00,0.80,7.80,99.90,509471,56,20976,-66
2019-12-22 16:22:41,0.60,0.50,7.60,99.90,509523,55,21501,-66
2019-12-22 16:23:12,0.80,0.60,7.70,99.90,509601,56,20991,-66
2019-12-22 16:23:43,1.42,0.55,7.70,99.90,509672,56,20990,-67
2019-12-22 16:24:14,0.73,0.60,7.70,99.90,509502,56,20987,-67
2019-12-22 16:24:45,0.80,0.80,7.60,99.90,509586,56,20967,-66
2019-12-22 16:25:16,0.75,0.62,7.60,99.90,509573,56,20988,-69
2019-12-22 16:25:47,1.12,0.90,7.70,99.90,509700,56,20975,-66
2019-12-22 16:26:18,0.85,0.80,7.70,99.90,509473,56,21998,-67
2019-12-22 16:26:49,1.75,0.88,7.70,99.90,509532,56,20948,-67
2019-12-22 16:27:20,3.30,1.17,7.70,99.90,509597,56,21051,-66
2019-12-22 16:27:51,1.08,0.90,7.70,99.90,509643,56,21004,-67
2019-12-22 16:28:22,1.00,0.85,7.60,99.90,509448,56,21056,-68
2019-12-22 16:28:52,1.37,0.88,7.60,99.90,509546,56,20944,-68
2019-12-22 16:29:23,1.00,0.80,7.70,99.90,509637,56,20968,-69
2019-12-22 16:29:54,1.00,0.80,7.70,99.90,509647,56,20936,-67
2019-12-22 16:30:25,0.73,0.73,7.60,99.90,509523,56,20975,-65
2019-12-22 16:30:56,2.00,1.05,7.60,99.90,509595,56,21188,-65
2019-12-22 16:31:27,1.15,0.90,7.70,99.90,509351,56,21505,-65
2019-12-22 16:31:58,1.00,0.90,7.70,99.90,509610,56,21457,-65
2019-12-22 16:32:29,0.93,0.80,7.70,99.90,509454,55,21442,-65
2019-12-22 16:33:00,0.65,0.65,7.70,99.90,509495,56,21096,-66
2019-12-22 16:33:31,0.80,0.80,7.60,99.90,509488,56,20988,-65
2019-12-22 16:34:02,1.05,0.88,7.70,99.90,509539,56,21059,-66
2019-12-22 16:34:33,1.55,1.00,7.60,99.90,509505,56,21011,-66
2019-12-22 16:35:04,1.58,1.02,7.60,99.90,509545,56,20944,-66
2019-12-22 16:35:35,2.40,1.00,7.60,99.90,509659,56,21039,-66
2019-12-22 16:36:06,1.45,1.33,7.70,99.90,509628,56,20995,-66
2019-12-22 16:36:37,1.00,0.90,7.70,99.90,509537,56,21043,-66
2019-12-22 16:37:08,1.58,1.10,7.60,99.90,509544,56,21529,-66
2019-12-22 16:37:39,2.12,1.58,7.70,99.90,509621,56,20956,-65
2019-12-22 16:38:10,3.40,1.48,7.70,99.90,509622,56,21410,-67
2019-12-22 16:38:41,1.85,1.33,7.70,99.90,509396,56,20967,-67
2019-12-22 16:39:12,1.48,1.17,7.70,99.90,509631,56,20940,-67
2019-12-22 16:39:43,2.75,1.23,7.70,99.90,509573,56,21035,-64
2019-12-22 16:40:14,1.25,1.00,7.70,99.90,509646,56,20928,-66
2019-12-22 16:40:45,1.50,1.12,7.70,99.90,509588,56,21047,-66
2019-12-22 16:41:16,0.90,0.82,7.80,99.90,509223,56,21020,-67
2019-12-22 16:41:47,1.27,0.88,7.70,99.90,509606,56,21039,-65
2019-12-22 16:42:18,0.98,0.90,7.70,99.90,509685,56,20967,-68
2019-12-22 16:42:49,1.10,0.88,7.70,99.90,509577,55,21134,-69
2019-12-22 16:43:20,1.60,1.15,7.70,99.90,509592,56,21000,-64
2019-12-22 16:43:51,2.10,1.37,7.70,99.90,509713,56,20968,-67
2019-12-22 16:44:21,1.67,1.05,7.80,99.90,509641,56,20960,-67
2019-12-22 16:44:52,0.70,0.70,7.80,99.90,509550,56,21030,-67
2019-12-22 16:45:23,0.90,0.80,7.80,99.90,509673,56,20991,-67
2019-12-22 16:45:54,1.35,1.00,7.80,99.90,509606,56,21523,-67
2019-12-22 16:46:25,1.05,0.70,7.70,99.90,509638,56,21453,-68
2019-12-22 16:46:56,0.85,0.80,7.70,99.90,509632,56,21424,-69
2019-12-22 16:47:27,1.23,0.62,7.60,99.90,509556,56,21030,-71
2019-12-22 16:47:58,1.10,0.70,7.70,99.90,509588,56,20987,-70
2019-12-22 16:48:29,1.12,0.70,7.70,99.90,509528,56,21003,-72
2019-12-22 16:49:00,0.60,0.60,7.70,99.90,509569,56,21059,-69
2019-12-22 16:49:31,0.60,0.60,7.70,99.90,509549,56,21067,-66
2019-12-22 16:50:02,0.88,0.88,7.70,99.90,509621,56,21051,-66
2019-12-22 16:50:33,4.78,0.75,7.70,99.90,509513,56,21027,-67
2019-12-22 16:51:04,1.62,0.80,7.80,99.90,509503,56,20937,-68
2019-12-22 16:51:35,1.92,0.80,7.70,99.90,509107,56,21525,-67
2019-12-22 16:52:06,0.90,0.73,7.80,99.90,509590,56,21004,-69
2019-12-22 16:52:37,1.08,0.68,7.80,99.90,509612,55,20984,-66
2019-12-22 16:53:08,1.10,0.80,7.80,99.90,509653,56,21023,-64
2019-12-22 16:53:39,0.70,0.70,7.80,99.90,509472,56,21028,-67
2019-12-22 16:54:10,0.82,0.73,7.80,99.90,509680,56,21040,-66
2019-12-22 16:54:41,0.90,0.60,7.80,99.90,509639,56,20967,-67
2019-12-22 16:55:12,1.00,0.77,7.80,99.90,509689,56,21089,-66
2019-12-22 16:55:43,0.60,0.60,7.70,99.90,509511,56,21024,-67
2019-12-22 16:56:14,2.45,0.70,7.80,99.90,509715,56,21010,-66
2019-12-22 16:56:45,0.73,0.70,7.80,99.90,509611,56,20975,-66
2019-12-22 16:57:16,0.60,0.60,7.80,99.90,509670,56,21011,-67
2019-12-22 16:57:47,0.60,0.50,7.80,99.90,509555,56,20947,-67
2019-12-22 16:58:18,0.62,0.62,7.80,99.90,509613,56,20936,-65
2019-12-22 16:58:49,0.90,0.70,7.80,99.90,509529,56,20975,-66
2019-12-22 16:59:20,1.50,0.73,7.80,99.90,509635,56,20967,-67
2019-12-22 16:59:51,0.80,0.60,7.80,99.90,509518,56,20972,-66
2019-12-22 17:00:22,1.02,0.80,7.80,99.90,509533,56,20972,-66
2019-12-22 17:00:52,0.68,0.68,7.80,99.90,509654,56,21630,-66
2019-12-22 17:01:23,0.82,0.73,7.80,99.90,509317,56,21556,-67
2019-12-22 17:01:54,1.40,0.70,7.70,99.90,509437,56,21553,-65
2019-12-22 17:02:25,1.75,0.95,7.70,99.90,509560,56,21068,-67
2019-12-22 17:02:56,0.70,0.70,7.70,99.90,509486,55,21126,-64
2019-12-22 17:03:27,1.25,0.75,7.70,99.90,509617,56,21066,-66
2019-12-22 17:03:58,1.35,0.80,7.70,99.90,509429,56,20995,-64
2019-12-22 17:04:29,1.60,0.65,7.70,99.90,509571,56,20984,-66
2019-12-22 17:05:00,0.60,0.60,7.70,99.90,509565,56,21047,-67
2019-12-22 17:05:31,1.20,0.70,7.70,99.90,509567,56,20979,-67
2019-12-22 17:06:02,1.05,0.60,7.70,99.90,509466,56,21007,-67
2019-12-22 17:06:33,0.88,0.60,7.70,99.90,509606,56,21051,-66
2019-12-22 17:07:04,0.68,0.65,7.70,99.90,509579,56,21022,-67
2019-12-22 17:07:35,0.50,0.50,7.70,99.90,509717,56,21020,-67
2019-12-22 17:08:06,1.10,0.80,7.70,99.90,509527,56,21448,-66
2019-12-22 17:08:37,0.98,0.70,7.70,99.90,509609,56,21429,-66
2019-12-22 17:09:08,0.70,0.70,7.70,99.90,509684,56,21023,-66
2019-12-22 17:09:39,0.70,0.70,7.70,99.90,509728,56,21047,-66
2019-12-22 17:10:10,1.20,0.60,7.70,99.90,509560,56,20991,-66
2019-12-22 17:10:40,0.70,0.60,7.70,99.90,509635,56,20983,-65
2019-12-22 17:11:11,0.60,0.60,7.70,99.90,509291,56,20971,-65
2019-12-22 17:11:42,0.60,0.60,7.70,99.90,509553,56,21003,-64
2019-12-22 17:12:13,0.57,0.57,7.70,99.90,509605,56,20923,-66
2019-12-22 17:12:44,0.82,0.62,7.70,99.90,509534,55,21238,-65
2019-12-22 17:13:17,1.45,0.70,7.70,99.90,509722,56,20915,-66
2019-12-22 17:13:48,0.85,0.57,7.70,99.90,509799,56,21433,-66
2019-12-22 17:14:19,0.57,0.57,7.70,99.90,509590,56,20956,-65
2019-12-22 17:14:50,0.50,0.50,7.70,99.90,509737,56,20916,-66
2019-12-22 17:15:20,1.83,0.60,7.70,99.90,509759,56,20971,-65
2019-12-22 17:15:51,0.90,0.80,7.70,99.90,509697,56,21354,-66
2019-12-22 17:16:22,0.90,0.60,7.70,99.90,509487,56,22131,-65
2019-12-22 17:16:53,0.95,0.60,7.70,99.90,509711,56,21402,-66
2019-12-22 17:17:24,1.17,0.77,7.60,99.90,509849,56,21042,-66
2019-12-22 17:17:55,1.17,0.70,7.60,99.90,509739,56,21016,-66
2019-12-22 17:18:26,0.77,0.68,7.60,99.90,509551,56,21030,-66
2019-12-22 17:18:57,0.70,0.60,7.70,99.90,509728,56,20955,-65
2019-12-22 17:19:28,1.05,0.60,7.70,99.90,509773,56,20974,-66
2019-12-22 17:19:59,1.30,0.80,7.60,99.90,509847,56,20952,-66
2019-12-22 17:20:30,1.27,0.77,7.70,99.90,509695,56,21015,-67
2019-12-22 17:21:01,0.60,0.60,7.70,99.90,509611,56,21008,-66
2019-12-22 17:21:32,1.73,0.80,7.70,99.90,509414,56,20951,-67
2019-12-22 17:22:03,1.02,0.65,7.70,99.90,509770,56,21437,-64
2019-12-22 17:22:34,0.65,0.65,7.60,99.90,509642,55,21452,-66
2019-12-22 17:23:04,2.47,0.70,7.60,99.90,509852,56,21976,-67
2019-12-22 17:23:35,1.25,0.70,7.70,99.90,509861,56,21039,-67
2019-12-22 17:24:06,1.58,0.80,7.60,99.90,509844,56,20916,-67
2019-12-22 17:24:37,3.28,0.82,7.60,99.90,509515,56,21031,-67
2019-12-22 17:25:08,1.55,0.82,7.60,99.90,509759,56,20923,-67
2019-12-22 17:25:39,2.22,1.00,7.60,99.90,509688,56,21019,-67
2019-12-22 17:26:10,0.65,0.65,7.60,99.90,509719,56,21031,-67
2019-12-22 17:26:41,1.02,0.90,7.60,99.90,509562,56,21051,-66
2019-12-22 17:27:12,1.58,0.90,7.60,99.90,509773,56,21006,-66
2019-12-22 17:27:43,1.58,0.80,7.60,99.90,509769,56,21122,-65
2019-12-22 17:28:14,0.95,0.85,7.70,99.90,509730,56,20964,-67
2019-12-22 17:28:46,1.55,0.90,7.60,99.90,509644,56,21058,-64
2019-12-22 17:29:16,0.80,0.77,7.70,99.90,509766,56,21457,-67
2019-12-22 17:29:47,3.53,0.80,7.70,99.90,509645,56,20987,-67
2019-12-22 17:30:18,0.85,0.80,7.70,99.90,509634,56,20964,-68
2019-12-22 17:30:49,0.85,0.85,7.60,99.90,509610,56,21465,-67
2019-12-22 17:31:21,0.85,0.80,7.70,99.90,509392,56,21426,-67
2019-12-22 17:31:52,2.42,0.82,7.70,99.90,509630,56,20987,-66
2019-12-22 17:32:22,0.93,0.70,7.70,99.90,509726,56,21030,-67
2019-12-22 17:32:53,1.15,0.70,7.70,99.90,509576,55,21003,-66
2019-12-22 17:33:24,1.45,0.90,7.70,99.90,509770,56,20983,-67
2019-12-22 17:33:55,0.70,0.70,7.60,99.90,509779,56,20988,-66
2019-12-22 17:34:26,1.15,0.82,7.70,99.90,509760,56,20983,-67
2019-12-22 17:34:57,1.52,0.90,7.60,99.90,509606,56,21039,-64
2019-12-22 17:35:28,1.87,1.00,7.70,99.90,509562,56,21034,-66
2019-12-22 17:35:59,1.98,0.90,7.70,99.90,509714,56,20932,-64
2019-12-22 17:36:30,2.37,0.90,7.60,99.90,509568,56,20971,-67
2019-12-22 17:37:01,2.15,0.90,7.70,99.90,509352,56,21429,-65
2019-12-22 17:37:32,1.23,1.00,7.60,99.90,509632,56,21450,-67
2019-12-22 17:38:03,1.58,0.98,7.60,99.90,509583,56,20955,-67
2019-12-22 17:38:34,1.67,1.02,7.60,99.90,509614,56,21040,-67
2019-12-22 17:39:05,1.10,0.80,7.60,99.90,509624,56,21146,-66
2019-12-22 17:39:36,1.50,0.90,7.60,99.90,509567,56,20968,-67
2019-12-22 17:40:07,1.73,1.05,7.60,99.90,509637,56,21583,-65
2019-12-22 17:40:38,2.00,1.02,7.60,99.90,509550,56,20991,-66
2019-12-22 17:41:09,2.53,1.10,7.60,99.90,509330,56,21019,-65
2019-12-22 17:41:40,2.42,1.60,7.60,99.90,509572,56,20995,-67
2019-12-22 17:42:11,1.37,1.10,7.60,99.90,509578,56,21159,-66
2019-12-22 17:42:42,1.87,1.20,7.60,99.90,509432,55,20967,-66
2019-12-22 17:43:13,1.75,1.20,7.60,99.90,509605,56,20920,-67
2019-12-22 17:43:44,3.10,1.10,7.60,99.90,509444,56,21028,-66
2019-12-22 17:44:16,2.15,1.25,7.60,99.90,509656,56,20932,-66
2019-12-22 17:44:47,2.83,1.40,7.60,99.90,509719,56,21473,-67
2019-12-22 17:45:18,4.95,1.52,7.60,99.90,509552,56,20935,-66
2019-12-22 17:45:48,2.15,1.40,7.60,99.90,509505,56,20995,-66
2019-12-22 17:46:20,2.78,1.20,7.60,99.90,509433,56,20955,-69
2019-12-22 17:46:51,3.28,1.23,7.50,99.90,509398,56,20993,-70
2019-12-22 17:47:22,1.50,1.02,7.60,99.90,509578,56,20924,-66
2019-12-22 17:47:56,1.42,1.20,7.60,99.90,509508,56,21449,-66
2019-12-22 17:48:27,1.33,1.02,7.60,99.90,509593,56,21016,-66
2019-12-22 17:48:58,1.65,0.90,7.60,99.90,509546,56,20991,-66
2019-12-22 17:49:29,1.80,0.90,7.60,99.90,509515,56,20971,-68
2019-12-22 17:50:00,1.62,1.15,7.50,99.90,509484,56,21007,-65
2019-12-22 17:50:31,0.95,0.88,7.50,99.90,509623,56,21016,-67
2019-12-22 17:51:02,2.33,0.82,7.50,99.90,509446,56,21047,-68
2019-12-22 17:51:33,0.98,0.75,7.50,99.90,509258,56,21190,-68
2019-12-22 17:52:04,2.03,1.30,7.50,99.90,509688,56,20976,-67
2019-12-22 17:52:35,1.50,1.20,7.60,99.90,509618,55,20942,-66
2019-12-22 17:53:06,4.18,1.77,7.60,99.90,509601,56,20987,-66
2019-12-22 17:53:37,2.05,1.30,7.50,99.90,509614,56,20967,-67
2019-12-22 17:54:08,4.55,2.60,7.50,99.90,509554,56,21481,-67
2019-12-22 17:54:39,2.60,1.50,7.50,99.90,509693,56,21511,-67
2019-12-22 17:55:10,2.97,1.90,7.50,99.90,509645,56,21051,-67
2019-12-22 17:55:41,2.40,1.80,7.50,99.90,509659,56,20920,-66
2019-12-22 17:56:12,4.47,1.85,7.50,99.90,509572,56,21011,-66
2019-12-22 17:56:43,8.45,4.60,7.50,99.90,509660,56,20999,-67
2019-12-22 17:57:14,7.07,3.50,7.50,99.90,509585,56,20976,-68
2019-12-22 17:57:44,2.78,1.27,7.50,99.90,509589,56,20971,-67
2019-12-22 17:58:15,2.05,1.48,7.50,99.90,509254,56,21552,-68
2019-12-22 17:58:46,3.20,1.83,7.50,99.90,509566,56,21520,-66
2019-12-22 17:59:17,1.92,1.35,7.50,99.90,509624,56,21551,-65
2019-12-22 17:59:48,1.60,1.10,7.50,99.90,509620,56,20994,-68
2019-12-22 18:00:19,1.80,1.00,7.50,99.90,509471,56,21078,-68
2019-12-22 18:00:50,1.58,1.27,7.50,99.90,509539,56,21046,-68
2019-12-22 18:01:23,2.28,1.27,7.50,99.90,509365,56,20988,-65
2019-12-22 18:01:54,1.15,0.90,7.50,99.90,509681,56,20939,-67
2019-12-22 18:02:30,1.15,0.98,7.50,99.90,509490,56,21018,-66
2019-12-22 18:03:01,1.98,1.20,7.50,99.90,509450,56,20975,-65
2019-12-22 18:03:32,1.90,1.20,7.50,99.90,509723,56,20928,-67
2019-12-22 18:04:03,3.20,1.85,7.50,99.90,509658,56,20971,-67
2019-12-22 18:04:34,2.05,1.40,7.50,99.90,509520,56,20971,-68
2019-12-22 18:05:05,2.97,1.50,7.40,99.90,509346,56,20969,-68
2019-12-22 18:05:37,2.45,1.30,7.40,99.90,509619,56,21000,-69
2019-12-22 18:06:08,3.08,1.33,7.40,99.90,509544,56,20991,-68
2019-12-22 18:06:40,2.37,1.25,7.40,99.90,509407,56,20944,-67
2019-12-22 18:07:14,2.15,1.45,7.50,99.90,463177,60,21052,-67
2019-12-22 18:07:45,3.35,1.40,7.50,99.90,509453,56,20912,-69
2019-12-22 18:08:16,1.17,0.90,7.50,99.90,509285,56,21053,-67
2019-12-22 18:08:47,2.45,1.00,7.50,99.90,509524,56,20939,-68
2019-12-22 18:09:18,2.20,1.20,7.50,99.90,509360,56,21512,-69
2019-12-22 18:09:49,2.58,1.10,7.50,99.90,509421,56,21406,-69
2019-12-22 18:10:20,3.33,1.20,7.50,99.90,509468,56,21564,-68
2019-12-22 18:10:51,1.20,1.10,7.50,99.90,509517,56,21039,-68
2019-12-22 18:11:22,2.58,0.95,7.50,99.90,509178,56,21344,-69
2019-12-22 18:11:53,2.58,1.20,7.50,99.90,509537,56,20995,-69
2019-12-22 18:12:24,3.30,1.12,7.50,99.90,509317,56,20971,-69
2019-12-22 18:12:54,1.85,1.23,7.50,99.90,509517,55,20992,-67
2019-12-22 18:13:25,0.88,0.75,7.50,99.90,509604,56,20959,-67
2019-12-22 18:13:56,1.92,0.90,7.50,99.90,509635,56,20979,-68
2019-12-22 18:14:27,2.20,1.23,7.50,99.90,509416,56,21027,-68
2019-12-22 18:15:00,1.73,1.00,7.50,99.90,509483,56,21011,-68
2019-12-22 18:15:31,1.65,1.02,7.50,99.90,509613,56,21004,-68
2019-12-22 18:16:02,3.17,1.27,7.50,99.90,509643,56,21007,-68
2019-12-22 18:16:33,2.45,1.10,7.50,99.90,509517,56,20967,-68
2019-12-22 18:17:04,2.53,1.25,7.50,99.90,509388,56,20956,-68
2019-12-22 18:17:54,4.60,1.35,7.50,99.90,509567,56,20996,-67
2019-12-22 18:18:24,1.95,1.23,7.50,99.90,509629,56,20980,-67
2019-12-22 18:18:55,1.80,1.20,7.60,99.90,509504,56,20920,-67
2019-12-22 18:19:26,1.62,1.05,7.50,99.90,509635,56,20996,-69
2019-12-22 18:19:57,1.12,1.00,7.60,99.90,509565,56,20939,-69
2019-12-22 18:20:28,4.53,1.20,7.60,99.90,509655,56,20975,-69
2019-12-22 18:20:59,2.10,1.10,7.50,99.90,509437,56,20917,-69
2019-12-22 18:21:30,1.00,0.90,7.50,99.90,509210,56,21036,-70
2019-12-22 18:22:01,1.17,0.90,7.60,99.90,509581,56,21410,-68
2019-12-22 18:22:32,2.05,0.95,7.50,99.90,509500,55,21429,-67
2019-12-22 18:23:03,2.12,0.80,7.50,99.90,509403,56,21385,-67
2019-12-22 18:23:34,1.75,0.77,7.50,99.90,509401,56,21441,-68
2019-12-22 18:24:05,2.15,0.90,7.50,99.90,509424,56,20947,-67
2019-12-22 18:24:36,1.00,0.90,7.50,99.90,509535,56,21062,-68
2019-12-22 18:25:07,2.83,1.00,7.50,99.90,509432,56,21007,-68
2019-12-22 18:25:38,1.45,1.08,7.50,99.90,509542,56,20983,-68
2019-12-22 18:26:08,1.23,0.93,7.50,99.90,509536,56,20947,-68
2019-12-22 18:26:39,1.58,1.00,7.50,99.90,509457,56,20955,-69
2019-12-22 18:27:10,3.55,1.00,7.50,99.90,509289,56,20964,-68
2019-12-22 18:27:41,1.00,0.90,7.50,99.90,509603,56,20968,-68
2019-12-22 18:28:12,1.00,0.85,7.50,99.90,509597,56,21378,-68
2019-12-22 18:28:43,1.67,1.23,7.50,99.90,509578,56,21557,-68
2019-12-22 18:29:14,4.30,1.05,7.50,99.90,509483,56,20931,-68
2019-12-22 18:29:45,2.15,1.00,7.40,99.90,509654,56,20987,-68
2019-12-22 18:30:16,1.15,1.00,7.40,99.90,509637,56,20999,-67
2019-12-22 18:30:47,1.30,0.85,7.40,99.90,509672,56,21035,-68
2019-12-22 18:31:18,1.58,1.20,7.40,99.90,509144,56,20999,-68
2019-12-22 18:31:49,1.98,1.05,7.40,99.90,509584,56,21103,-68
2019-12-22 18:32:20,1.60,0.90,7.40,99.90,509646,56,20988,-68
2019-12-22 18:32:51,1.30,1.05,7.40,99.90,509497,55,21067,-67
2019-12-22 18:33:22,2.92,1.05,7.40,99.90,509409,56,20943,-67
2019-12-22 18:33:52,2.50,1.10,7.40,99.90,509621,56,20967,-67
2019-12-22 18:34:23,1.20,1.00,7.30,99.90,509601,56,20943,-67
2019-12-22 18:34:54,1.58,1.10,7.30,99.90,509452,56,20986,-67
2019-12-22 18:35:25,1.67,1.20,7.30,99.90,509433,56,21048,-67
2019-12-22 18:35:56,2.28,1.10,7.30,99.90,509599,56,21572,-67
2019-12-22 18:36:27,2.30,1.10,7.30,99.90,509523,56,21600,-67
2019-12-22 18:36:58,2.28,1.30,7.30,99.90,509391,56,22208,-67
2019-12-22 18:37:29,1.23,1.08,7.20,99.90,509454,56,22133,-69
2019-12-22 18:38:00,4.18,1.10,7.20,99.90,509549,56,22201,-68
2019-12-22 18:38:31,1.25,0.95,7.20,99.90,509562,56,21035,-69
2019-12-22 18:39:03,1.52,0.80,7.20,99.90,509535,56,20991,-68
2019-12-22 18:39:34,1.20,1.00,7.20,99.90,509842,56,21012,-69
2019-12-22 18:40:05,2.15,1.00,7.20,99.90,509783,56,20979,-67
2019-12-22 18:40:36,2.08,1.00,7.20,99.90,509889,56,21449,-67
2019-12-22 18:41:07,2.05,1.00,7.20,99.90,509614,56,20881,-67
2019-12-22 18:41:38,1.98,1.00,7.20,99.90,509707,56,20955,-67
2019-12-22 18:42:09,2.67,0.80,7.20,99.90,509884,56,21378,-67
2019-12-22 18:42:40,3.47,1.23,7.20,99.90,509790,55,21497,-66
2019-12-22 18:43:10,2.12,1.15,7.20,99.90,509793,56,21486,-67
2019-12-22 18:43:41,1.08,0.98,7.20,99.90,509803,56,21441,-67
2019-12-22 18:44:12,1.37,1.20,7.10,99.90,509821,56,20972,-68
2019-12-22 18:44:43,1.08,0.98,7.10,99.90,509828,56,20943,-67
2019-12-22 18:45:14,2.97,1.33,7.10,99.90,509896,56,20927,-67
2019-12-22 18:45:45,3.42,1.30,7.10,99.90,509864,56,20967,-67
2019-12-22 18:46:16,1.75,1.27,7.10,99.90,509576,56,20959,-67
2019-12-22 18:46:47,2.15,1.30,7.10,99.90,509442,56,20971,-68
2019-12-22 18:47:18,2.17,1.08,7.10,99.90,509576,56,20964,-67
2019-12-22 18:47:49,2.33,1.15,7.10,99.90,509454,56,20963,-67
2019-12-22 18:48:20,1.75,1.17,7.10,99.90,509432,56,20987,-68
2019-12-22 18:48:51,1.35,1.12,7.10,99.90,509448,56,20967,-67
2019-12-22 18:49:22,3.37,1.10,7.00,99.90,509513,56,20963,-67
2019-12-22 18:49:53,2.92,1.15,7.00,99.90,509585,56,20988,-68
2019-12-22 18:50:24,1.77,1.12,7.00,99.90,509484,56,20979,-66
2019-12-22 18:50:55,2.47,1.10,7.00,99.90,509602,56,21413,-67
2019-12-22 18:51:26,2.35,1.17,7.00,99.90,509134,56,22121,-66
2019-12-22 18:51:57,3.22,1.17,7.00,99.90,509585,56,21011,-68
2019-12-22 18:52:27,3.72,1.20,7.00,99.90,509460,56,20986,-68
2019-12-22 18:52:58,2.37,1.20,7.00,99.90,509636,56,21059,-66
2019-12-22 18:53:29,1.73,1.20,7.10,99.90,509577,56,20979,-71
2019-12-22 18:54:00,1.67,1.08,7.10,99.90,509645,56,21015,-66
2019-12-22 18:54:31,1.87,0.90,7.00,99.90,509497,56,21086,-71
2019-12-22 18:55:02,2.00,1.12,7.00,99.90,509601,56,21007,-67
2019-12-22 18:55:33,2.17,1.20,7.00,99.90,509517,56,20972,-68
2019-12-22 18:56:04,1.75,0.98,7.10,99.90,509632,56,20991,-68
2019-12-22 18:56:35,2.78,1.42,7.00,99.90,509437,56,20995,-68
2019-12-22 18:57:06,1.70,1.12,7.00,99.90,509628,56,20912,-68
2019-12-22 18:57:37,2.30,1.30,7.00,99.90,509590,56,20971,-68
2019-12-22 18:58:08,1.40,1.10,7.00,99.90,509572,56,20915,-69
2019-12-22 18:58:39,2.05,1.10,7.00,99.90,509433,56,20975,-67
2019-12-22 18:59:10,1.92,1.08,7.10,99.90,509463,56,20934,-67
2019-12-22 18:59:40,3.45,1.10,7.10,99.90,509665,56,21043,-67
2019-12-22 19:00:11,1.65,1.30,7.10,99.90,509637,56,21457,-67
2019-12-22 19:00:42,3.55,1.30,7.10,99.90,509305,56,21994,-67
2019-12-22 19:01:13,2.28,1.33,7.10,99.90,509126,56,21509,-67
2019-12-22 19:01:44,1.75,1.10,7.10,99.90,509450,56,21516,-67
2019-12-22 19:02:16,1.77,1.20,7.10,99.90,509485,56,21516,-67
2019-12-22 19:02:47,2.42,1.20,7.10,99.90,509415,55,21455,-67
2019-12-22 19:03:18,1.33,1.20,7.10,99.90,509533,56,20984,-67
2019-12-22 19:03:49,2.22,1.50,7.10,99.90,509511,56,21058,-68
2019-12-22 19:04:20,3.87,1.55,7.10,99.90,509533,56,20996,-67
2019-12-22 19:04:51,3.83,1.60,7.10,99.90,509498,56,21095,-67
2019-12-22 19:05:21,3.97,1.30,7.10,99.90,509553,56,21011,-68
2019-12-22 19:05:52,4.53,1.55,7.10,99.90,509522,56,20984,-68
2019-12-22 19:06:23,1.80,1.00,7.10,99.90,509510,56,21462,-68
2019-12-22 19:06:54,2.35,1.20,7.10,99.90,509364,56,20991,-68
2019-12-22 19:07:25,2.08,1.17,7.10,99.90,509580,56,21058,-69
2019-12-22 19:07:56,1.30,1.10,7.10,99.90,509666,56,21158,-68
2019-12-22 19:08:27,1.55,1.10,7.10,99.90,509501,56,21011,-68
2019-12-22 19:08:58,2.33,1.10,7.10,99.90,509474,56,21014,-68
2019-12-22 19:09:29,1.98,1.10,7.20,99.90,509591,56,21536,-68
2019-12-22 19:10:00,2.12,1.20,7.20,99.90,509639,56,21066,-68
2019-12-22 19:10:31,4.93,1.20,7.20,99.90,518534,53,74799,-65
2019-12-22 19:11:02,3.67,1.10,7.20,99.90,525230,54,21183,-66
2019-12-22 19:11:33,1.62,1.12,7.20,99.90,525511,54,20942,-66
2019-12-22 19:12:04,2.12,1.40,7.20,99.90,525619,54,21052,-66
2019-12-22 19:12:35,2.50,1.20,7.20,99.90,527303,53,20899,-66
2019-12-22 19:13:06,2.42,1.87,7.20,99.90,532534,53,21457,-66
2019-12-22 19:13:37,1.60,0.90,7.20,99.90,532613,53,21373,-66
2019-12-22 19:14:08,2.55,1.23,7.20,99.90,532635,53,20995,-66
2019-12-22 19:14:39,2.25,1.40,7.20,99.90,532652,53,20966,-66
2019-12-22 19:15:10,2.83,1.15,7.20,99.90,532518,53,20995,-66
2019-12-22 19:15:41,1.70,1.27,7.20,99.90,532632,53,20916,-67
2019-12-22 19:16:12,2.17,1.30,7.20,99.90,532611,53,21023,-66
2019-12-22 19:16:43,2.15,1.62,7.20,99.90,532651,53,20991,-66
2019-12-22 19:17:13,2.00,1.55,7.20,99.90,532480,53,20912,-65
2019-12-22 19:17:44,2.40,1.60,7.20,99.90,532753,53,20980,-66
2019-12-22 19:18:15,2.67,1.60,7.20,99.90,532728,53,20918,-66
2019-12-22 19:18:46,2.22,1.20,7.20,99.90,532674,53,20885,-65
2019-12-22 19:19:20,1.62,1.10,7.20,99.90,532646,53,20996,-67
2019-12-22 19:19:51,1.73,1.35,7.20,99.90,532819,53,21022,-65
2019-12-22 19:20:22,3.25,1.58,7.20,99.90,532884,53,20987,-66
2019-12-22 19:20:53,2.05,1.33,7.20,99.90,532904,53,21378,-66
2019-12-22 19:21:24,2.20,1.17,7.20,99.90,532409,53,20913,-67
2019-12-22 19:21:55,2.80,1.20,7.20,99.90,532878,53,20987,-66
2019-12-22 19:22:26,3.75,1.05,7.20,99.90,532928,53,20984,-67
2019-12-22 19:22:57,1.90,1.40,7.20,99.90,532755,53,21512,-66
2019-12-22 19:23:28,2.45,1.20,7.20,99.90,532763,53,21529,-67
2019-12-22 19:23:59,1.27,1.17,7.20,99.90,532861,53,20948,-66
2019-12-22 19:24:30,2.25,1.05,7.20,99.90,532838,53,20956,-66
2019-12-22 19:25:01,1.58,1.05,7.20,99.90,532891,53,20931,-66
2019-12-22 19:25:32,1.92,1.05,7.20,99.90,532601,53,20892,-66
2019-12-22 19:26:03,2.78,1.20,7.20,99.90,532831,53,21011,-65
2019-12-22 19:26:34,2.28,1.20,7.20,99.90,532856,53,20972,-66
2019-12-22 19:27:05,1.65,0.90,7.20,99.90,532811,53,21011,-67
2019-12-22 19:27:36,3.95,1.20,7.20,99.90,532657,53,20896,-67
2019-12-22 19:28:07,2.75,1.10,7.20,99.90,532740,53,20988,-66
2019-12-22 19:28:38,2.30,1.12,7.20,99.90,532730,53,20896,-67
2019-12-22 19:29:09,2.20,0.93,7.20,99.90,532692,53,20920,-67
2019-12-22 19:29:40,2.42,1.20,7.20,99.90,532608,53,21422,-66
2019-12-22 19:30:11,2.05,1.15,7.20,99.90,532774,53,20913,-66
2019-12-22 19:30:42,1.20,1.10,7.20,99.90,532770,53,20879,-66
2019-12-22 19:31:13,2.60,1.17,7.20,99.90,532449,53,20951,-67
2019-12-22 19:31:43,1.45,0.95,7.20,99.90,532647,53,20869,-66
2019-12-22 19:32:14,2.22,0.93,7.20,99.90,532646,53,21422,-67
2019-12-22 19:32:45,2.17,1.12,7.20,99.90,532666,53,21428,-66
2019-12-22 19:33:16,1.35,1.10,7.20,99.90,532567,53,21516,-66
2019-12-22 19:33:47,1.52,1.00,7.20,99.90,532581,53,21413,-67
2019-12-22 19:34:19,2.83,1.12,7.20,99.90,532685,53,20953,-67
2019-12-22 19:34:50,1.83,0.90,7.20,99.90,532763,53,22008,-66
2019-12-22 19:35:21,2.78,1.10,7.20,99.90,532700,53,20916,-66
2019-12-22 19:35:51,8.85,1.20,7.10,99.90,532579,53,20920,-65
2019-12-22 19:36:22,2.47,1.30,7.20,99.90,532711,53,20978,-67
2019-12-22 19:36:53,2.08,1.02,7.10,99.90,532749,53,20993,-66
2019-12-22 19:37:24,1.58,1.20,7.10,99.90,532661,53,20925,-66
2019-12-22 19:37:55,1.98,1.42,7.10,99.90,532600,53,20884,-66
2019-12-22 19:38:26,2.10,1.20,7.10,99.90,532611,53,20948,-65
2019-12-22 19:38:57,1.90,1.12,7.10,99.90,532693,53,20896,-66
2019-12-22 19:39:28,1.45,0.82,7.10,99.90,532688,53,21072,-67
2019-12-22 19:39:59,2.17,1.20,7.10,99.90,532644,53,20881,-66
2019-12-22 19:40:30,3.05,1.73,7.10,99.90,532711,53,20932,-67
2019-12-22 19:41:01,2.78,1.37,7.10,99.90,532740,53,20897,-67
2019-12-22 19:41:32,2.10,1.37,7.10,99.90,532387,53,22138,-66
2019-12-22 19:42:03,1.98,1.10,7.10,99.90,532652,53,20948,-66
2019-12-22 19:42:34,3.15,1.55,7.10,99.90,532615,53,20995,-67
2019-12-22 19:43:05,3.10,1.62,7.10,99.90,532691,53,20917,-65
2019-12-22 19:43:36,3.53,1.90,7.10,99.90,532679,53,20912,-66
2019-12-22 19:44:06,4.57,2.10,7.10,99.90,532593,53,20976,-67
2019-12-22 19:44:37,5.07,2.80,7.10,99.90,532537,53,20943,-66
2019-12-22 19:45:08,7.30,2.53,7.10,99.90,532690,53,20881,-66
2019-12-22 19:45:39,2.53,1.35,7.10,99.90,532621,53,20971,-65
2019-12-22 19:46:10,2.55,1.40,7.10,99.90,532663,53,21288,-66
2019-12-22 19:46:41,2.95,1.90,7.10,99.90,532592,53,21434,-66
2019-12-22 19:47:12,4.30,1.52,7.10,99.90,532725,53,20916,-65
2019-12-22 19:47:43,4.47,1.55,7.10,99.90,532642,53,21214,-66
2019-12-22 19:48:14,1.95,1.40,7.10,99.90,532562,53,21312,-66
2019-12-22 19:48:45,2.50,1.80,7.10,99.90,532539,53,22135,-66
2019-12-22 19:49:16,2.92,1.42,7.10,99.90,532754,53,21411,-66
2019-12-22 19:49:47,3.78,1.50,7.10,99.90,532666,53,21406,-66
2019-12-22 19:50:18,5.00,2.17,7.10,99.90,532630,53,21359,-66
2019-12-22 19:50:49,5.30,1.98,7.10,99.90,532585,53,21493,-68
2019-12-22 19:51:20,2.95,1.95,7.10,99.90,532332,53,20979,-66
2019-12-22 19:51:51,3.90,2.10,7.10,99.90,532660,53,20924,-68
2019-12-22 19:52:22,2.85,1.83,7.10,99.90,532699,53,20925,-66
2019-12-22 19:52:53,4.53,2.22,7.10,99.90,532826,53,21006,-66
2019-12-22 19:53:24,3.65,2.00,7.10,99.90,533010,53,20893,-66
2019-12-22 19:53:54,5.40,2.65,7.10,99.90,532984,53,20912,-66
2019-12-22 19:54:25,2.03,1.45,7.10,99.90,533056,53,20885,-66
2019-12-22 19:54:57,5.35,1.83,7.20,99.90,532966,53,21410,-66
2019-12-22 19:55:28,2.72,1.37,7.10,99.90,533089,53,20964,-66
2019-12-22 19:55:59,1.55,1.30,7.10,99.90,533020,53,21038,-65
2019-12-22 19:56:29,1.70,1.33,7.10,99.90,533053,53,20897,-66
2019-12-22 19:57:00,1.77,1.08,7.10,99.90,532999,53,20897,-66
2019-12-22 19:57:31,2.22,1.00,7.10,99.90,533061,53,20877,-66
2019-12-22 19:58:02,1.62,1.10,7.10,99.90,533014,53,20896,-67
2019-12-22 19:58:33,1.62,1.05,7.10,99.90,532730,53,20996,-66
2019-12-22 19:59:04,1.17,1.02,7.10,99.90,532558,53,20905,-66
2019-12-22 19:59:35,2.33,1.20,7.10,99.90,532720,53,20916,-66
2019-12-22 20:00:06,1.30,0.90,7.10,99.90,532728,53,20928,-66
2019-12-22 20:00:37,2.12,1.15,7.10,99.90,532719,53,21373,-66
2019-12-22 20:01:08,2.10,1.30,7.10,99.90,532444,53,21451,-66
2019-12-22 20:01:39,4.40,1.77,7.20,99.90,532606,53,22167,-66
2019-12-22 20:02:10,2.75,1.70,7.20,99.90,532800,53,21006,-64
2019-12-22 20:02:41,2.62,1.10,7.10,99.90,532724,53,20991,-66
2019-12-22 20:03:12,2.30,1.30,7.20,99.90,532635,53,20935,-65
2019-12-22 20:03:43,2.33,1.50,7.20,99.90,532782,53,20908,-66
2019-12-22 20:04:13,2.33,1.20,7.20,99.90,532755,53,21019,-66
2019-12-22 20:04:44,1.60,0.98,7.20,99.90,532701,53,20912,-67
2019-12-22 20:05:15,1.62,0.70,7.20,99.90,532606,53,21004,-67
2019-12-22 20:05:46,1.02,0.90,7.20,99.90,532672,53,21006,-66
2019-12-22 20:06:17,1.80,1.10,7.20,99.90,532738,53,20920,-66
2019-12-22 20:06:48,1.95,1.20,7.20,99.90,532696,53,21029,-65
2019-12-22 20:07:19,2.30,1.00,7.20,99.90,532642,53,21063,-65
2019-12-22 20:07:50,2.97,1.25,7.10,99.90,532751,53,20967,-66
2019-12-22 20:08:21,1.35,1.10,7.20,99.90,532740,53,20892,-66
2019-12-22 20:08:52,1.87,1.00,7.20,99.90,532686,53,20980,-66
2019-12-22 20:09:23,1.52,0.98,7.20,99.90,532624,53,20924,-66
2019-12-22 20:09:54,1.83,1.30,7.20,99.90,532767,53,21119,-66
2019-12-22 20:10:25,2.30,1.33,7.10,99.90,532743,53,21524,-66
2019-12-22 20:10:56,2.37,1.70,7.10,99.90,532754,53,22161,-66
2019-12-22 20:11:26,1.90,1.25,7.10,99.90,532266,53,21412,-66
2019-12-22 20:11:57,3.25,1.35,7.10,99.90,532753,53,21422,-66
2019-12-22 20:12:28,2.83,1.73,7.10,99.90,532714,53,20964,-66
2019-12-22 20:12:59,2.10,1.27,7.10,99.90,532731,53,20991,-66
2019-12-22 20:13:30,2.08,1.20,7.10,99.90,532608,53,20932,-67
2019-12-22 20:14:01,1.77,1.35,7.10,99.90,532704,53,20924,-67
2019-12-22 20:14:32,2.20,1.23,7.10,99.90,532775,53,20932,-67
2019-12-22 20:15:04,3.20,1.48,7.10,99.90,532850,53,20916,-66
2019-12-22 20:15:35,2.60,1.83,7.10,99.90,532590,53,20956,-67
2019-12-22 20:16:05,3.55,2.00,7.10,99.90,532694,53,20940,-67
2019-12-22 20:16:36,2.90,1.70,7.10,99.90,532776,53,20960,-67
2019-12-22 20:17:07,2.65,1.23,7.10,99.90,532776,53,21019,-67
2019-12-22 20:17:38,2.10,1.20,7.10,99.90,532634,53,20862,-66
2019-12-22 20:18:09,3.62,1.02,7.10,99.90,532726,53,20897,-66
2019-12-22 20:18:40,1.92,1.52,7.10,99.90,532806,53,20898,-66
2019-12-22 20:19:11,2.05,1.20,7.10,99.90,532814,53,20995,-66
2019-12-22 20:19:42,2.65,1.33,7.10,99.90,532719,53,20896,-65
2019-12-22 20:20:13,2.47,1.20,7.10,99.90,532828,53,20980,-67
2019-12-22 20:20:44,1.15,0.90,7.10,99.90,532829,53,20954,-67
2019-12-22 20:21:15,2.50,1.00,7.10,99.90,532405,53,20952,-66
2019-12-22 20:21:46,1.55,1.00,7.10,99.90,532633,53,20888,-66
2019-12-22 20:22:17,1.62,1.10,7.10,99.90,532799,53,20916,-66
2019-12-22 20:22:48,2.33,1.55,7.10,99.90,532802,53,20964,-67
2019-12-22 20:23:19,1.23,1.10,7.10,99.90,532890,53,20916,-67
2019-12-22 20:23:49,1.83,1.20,7.10,99.90,532749,53,20861,-67
2019-12-22 20:24:20,2.22,1.20,7.10,99.90,532901,53,20999,-66
2019-12-22 20:24:51,1.27,1.00,7.10,99.90,532806,53,20868,-67
2019-12-22 20:25:22,2.03,1.00,7.10,99.90,532813,53,20980,-67
2019-12-22 20:25:53,3.08,1.10,7.10,99.90,532633,53,20857,-68
2019-12-22 20:26:24,1.27,0.90,7.10,99.90,532732,53,22104,-65
2019-12-22 20:26:55,1.73,1.17,7.10,99.90,532799,53,21419,-65
2019-12-22 20:27:26,2.97,1.12,7.10,99.90,532790,53,21564,-65
2019-12-22 20:27:57,1.70,1.05,7.10,99.90,532674,53,21362,-66
2019-12-22 20:28:28,1.50,0.98,7.10,99.90,532789,53,20934,-66
2019-12-22 20:28:59,1.12,0.80,7.10,99.90,532760,53,20905,-66
2019-12-22 20:29:30,3.00,1.10,7.10,99.90,532741,53,20959,-66
2019-12-22 20:30:01,2.15,1.10,7.10,99.90,532634,53,20890,-65
2019-12-22 20:30:32,2.55,1.45,7.10,99.90,532818,53,20893,-66
2019-12-22 20:31:03,1.08,0.70,7.10,99.90,532786,53,21247,-66
2019-12-22 20:31:33,1.05,0.82,7.10,99.90,532442,53,21393,-66
2019-12-22 20:32:04,1.23,0.90,7.10,99.90,532600,53,21537,-66
2019-12-22 20:32:35,2.67,1.55,7.00,99.90,532316,53,21414,-65
2019-12-22 20:33:06,1.77,1.23,7.00,99.90,532731,53,20996,-65
2019-12-22 20:33:37,2.70,1.30,7.00,99.90,532664,53,20944,-66
2019-12-22 20:34:08,2.20,1.00,7.00,99.90,532495,53,21079,-66
2019-12-22 20:34:39,2.25,1.08,7.00,99.90,532514,53,21102,-66
2019-12-22 20:35:10,1.75,1.12,7.00,99.90,532653,53,20924,-66
2019-12-22 20:35:41,1.27,0.90,7.00,99.90,532660,53,21011,-66
2019-12-22 20:36:12,1.87,0.80,7.00,99.90,532588,53,20991,-66
2019-12-22 20:36:43,2.05,1.02,7.00,99.90,532543,53,20916,-67
2019-12-22 20:37:14,2.25,1.05,7.00,99.90,532807,53,20916,-66
2019-12-22 20:37:45,2.03,1.00,7.00,99.90,532705,53,21058,-67
2019-12-22 20:38:16,1.35,1.20,7.00,99.90,532530,53,20956,-66
2019-12-22 20:38:47,1.17,1.02,7.00,99.90,532614,53,20933,-66
2019-12-22 20:39:18,1.60,0.90,7.00,99.90,532513,53,20975,-66
2019-12-22 20:39:49,1.60,1.00,7.00,99.90,532696,53,20948,-66
2019-12-22 20:40:19,1.85,1.00,7.00,99.90,532349,53,20946,-65
2019-12-22 20:40:50,4.62,1.00,7.00,99.90,532430,53,22094,-65
2019-12-22 20:41:21,1.30,1.05,7.00,99.90,532170,53,21370,-65
2019-12-22 20:41:52,1.42,1.12,7.00,99.90,532695,53,21511,-65
2019-12-22 20:42:23,1.10,0.93,7.00,99.90,532599,53,21428,-66
2019-12-22 20:42:54,0.93,0.90,7.00,99.90,532642,53,21476,-66
2019-12-22 20:43:25,2.53,0.80,7.00,99.90,532759,53,20948,-65
2019-12-22 20:43:56,1.42,0.82,7.00,99.90,532731,53,20943,-65
2019-12-22 20:44:27,1.35,0.82,7.00,99.90,532659,53,20980,-67
2019-12-22 20:44:58,2.33,1.30,7.00,99.90,532644,53,21016,-66
2019-12-22 20:45:29,4.32,1.58,7.00,99.90,532790,53,20935,-66
2019-12-22 20:46:00,2.83,1.00,6.90,99.90,532731,53,21011,-65
2019-12-22 20:46:31,1.80,1.02,6.90,99.90,532479,53,20904,-67
2019-12-22 20:47:02,2.58,0.80,6.90,99.90,532560,53,20956,-67
2019-12-22 20:47:33,1.80,0.90,7.00,99.90,532752,53,20861,-67
2019-12-22 20:48:03,1.33,0.80,7.00,99.90,532690,53,20916,-68
2019-12-22 20:48:34,1.23,0.75,6.90,99.90,532477,53,20876,-67
2019-12-22 20:49:05,1.52,1.00,6.90,99.90,532628,53,20945,-67
2019-12-22 20:49:36,1.67,0.90,6.90,99.90,532760,53,21989,-68
2019-12-22 20:50:07,2.15,1.10,6.90,99.90,532625,53,22113,-66
2019-12-22 20:50:38,2.37,1.40,6.90,99.90,532667,53,21318,-68
2019-12-22 20:51:09,1.02,0.90,6.90,99.90,532184,53,20996,-67
2019-12-22 20:51:40,1.60,1.10,6.90,99.90,532750,53,20924,-69
2019-12-22 20:52:11,1.85,1.50,6.90,99.90,532678,53,21070,-67
2019-12-22 20:52:42,2.87,1.37,6.90,99.90,532560,53,21011,-67
2019-12-22 20:53:13,2.00,1.05,6.90,99.90,532579,53,20943,-67
2019-12-22 20:53:44,2.28,1.60,6.90,99.90,532752,53,20979,-65
2019-12-22 20:54:15,2.87,1.35,6.90,99.90,532689,53,20955,-65
2019-12-22 20:54:46,2.78,1.40,6.90,99.90,532679,53,20953,-66
2019-12-22 20:55:17,3.55,1.10,6.90,99.90,532636,53,21016,-66
2019-12-22 20:55:48,1.75,1.27,6.90,99.90,532432,53,21020,-66
2019-12-22 20:56:19,1.90,1.20,6.80,99.90,532534,53,20940,-66
2019-12-22 20:56:50,1.40,1.00,6.80,99.90,532755,53,20956,-66
2019-12-22 20:57:21,2.85,1.30,6.80,99.90,532618,53,20999,-66
2019-12-22 20:57:52,2.42,1.20,6.80,99.90,532680,53,20885,-66
2019-12-22 20:58:23,1.45,1.20,6.80,99.90,532397,53,20948,-66
2019-12-22 20:58:54,3.15,1.40,6.80,99.90,532396,53,21395,-66
2019-12-22 20:59:25,2.37,1.33,6.80,99.90,532514,53,21559,-66
2019-12-22 20:59:55,3.25,1.15,6.80,99.90,532797,53,21346,-66
2019-12-22 21:00:26,2.08,1.10,6.80,99.90,532563,53,21053,-66
2019-12-22 21:00:57,1.35,1.00,6.80,99.90,532633,53,20896,-66
2019-12-22 21:01:28,2.40,1.40,6.80,99.90,531765,53,20968,-66
2019-12-22 21:01:59,1.75,1.15,6.80,99.90,532727,53,20925,-66
2019-12-22 21:02:30,1.30,0.80,6.80,99.90,532630,53,21074,-65
2019-12-22 21:03:01,2.20,1.20,6.70,99.90,532755,53,20937,-65
2019-12-22 21:03:32,4.70,1.00,6.70,99.90,532614,53,20987,-65
2019-12-22 21:04:03,1.83,1.00,6.70,99.90,532761,53,20916,-66
2019-12-22 21:04:34,1.52,0.90,6.70,99.90,532681,53,21062,-67
2019-12-22 21:05:05,2.08,1.02,6.70,99.90,532747,53,20976,-64
2019-12-22 21:05:36,4.45,1.20,6.70,99.90,532660,53,21580,-67
2019-12-22 21:06:07,1.40,1.00,6.70,99.90,532768,53,21487,-65
2019-12-22 21:06:38,2.22,1.00,6.70,99.90,532676,53,21449,-66
2019-12-22 21:07:09,1.55,0.80,6.70,99.90,532758,53,20956,-66
2019-12-22 21:07:39,2.03,1.10,6.70,99.90,532649,53,21007,-66
2019-12-22 21:08:10,1.90,1.00,6.70,99.90,532663,53,21015,-64
2019-12-22 21:08:41,5.00,1.40,6.70,99.90,532641,53,21079,-65
2019-12-22 21:09:12,2.85,1.25,6.70,99.90,532728,53,20928,-66
2019-12-22 21:09:43,1.45,1.00,6.70,99.90,532696,53,21003,-66
2019-12-22 21:10:14,2.33,1.65,6.70,99.90,532692,53,20916,-66
2019-12-22 21:10:45,1.35,1.10,6.70,99.90,532704,53,20936,-65
2019-12-22 21:11:16,2.87,1.35,6.70,99.90,532450,53,20908,-67
2019-12-22 21:11:47,2.78,1.37,6.70,99.90,532680,52,20928,-63
2019-12-22 21:12:18,1.42,1.12,6.60,99.90,532813,53,20983,-67
2019-12-22 21:12:49,2.08,1.02,6.60,99.90,532741,53,20984,-65
2019-12-22 21:13:20,0.75,0.75,6.70,99.90,532789,53,20931,-67
2019-12-22 21:13:51,1.67,1.00,6.60,99.90,532787,53,20869,-64
2019-12-22 21:14:22,1.20,0.70,6.60,99.90,532803,53,20909,-67
2019-12-22 21:14:53,1.50,1.00,6.60,99.90,532825,53,20872,-65
2019-12-22 21:15:24,2.80,0.93,6.60,99.90,532848,53,20904,-67
2019-12-22 21:15:55,1.52,1.05,6.60,99.90,532710,53,20866,-64
2019-12-22 21:16:26,2.12,1.08,6.60,99.90,532789,53,20929,-67
2019-12-22 21:16:57,2.00,0.80,6.70,99.90,532815,53,20999,-68
2019-12-22 21:17:27,2.78,0.90,6.70,99.90,532785,53,20995,-62
2019-12-22 21:17:58,1.42,0.70,6.60,99.90,532697,53,20908,-69
2019-12-22 21:18:29,1.65,0.80,6.60,99.90,532844,53,20924,-64
2019-12-22 21:19:00,2.33,0.90,6.60,99.90,532829,53,20967,-67
2019-12-22 21:19:31,1.25,0.80,6.60,99.90,532799,53,21154,-64
2019-12-22 21:20:02,2.60,1.00,6.60,99.90,532726,53,20955,-66
2019-12-22 21:20:33,3.03,1.12,6.60,99.90,532858,53,20936,-63
2019-12-22 21:21:04,1.70,1.00,6.60,99.90,532867,53,21003,-66
2019-12-22 21:21:35,1.33,0.90,6.60,99.90,532684,53,20945,-64
2019-12-22 21:22:06,0.90,0.70,6.60,99.90,532705,53,21406,-66
2019-12-22 21:22:37,2.20,0.90,6.60,99.90,532718,53,21406,-64
2019-12-22 21:23:08,2.03,0.80,6.60,99.90,532753,53,21449,-69
2019-12-22 21:23:39,2.10,1.00,6.60,99.90,532741,53,21418,-64
2019-12-22 21:24:10,2.42,1.10,6.50,99.90,532615,53,21075,-67
2019-12-22 21:24:41,1.60,0.82,6.50,99.90,532515,53,21358,-65
2019-12-22 21:25:12,2.35,0.90,6.50,99.90,532689,53,20928,-66
2019-12-22 21:25:43,3.12,0.95,6.60,99.90,532613,53,20992,-64
2019-12-22 21:26:14,1.80,0.90,6.60,99.90,532501,53,20940,-66
2019-12-22 21:26:45,4.87,1.10,6.60,99.90,532698,53,22110,-70
2019-12-22 21:27:16,1.52,1.00,6.60,99.90,532743,53,21408,-64
2019-12-22 21:27:47,1.85,0.80,6.60,99.90,532766,53,21075,-68
2019-12-22 21:28:18,3.28,0.90,6.50,99.90,532589,53,21031,-67
2019-12-22 21:28:49,2.53,0.80,6.50,99.90,532674,53,20936,-68
2019-12-22 21:29:20,2.17,0.80,6.50,99.90,532695,53,20988,-68
2019-12-22 21:29:51,1.02,0.60,6.50,99.90,532705,53,21082,-67
2019-12-22 21:30:22,2.20,0.88,6.50,99.90,532612,53,20912,-68
2019-12-22 21:30:52,1.73,1.00,6.50,99.90,532641,53,20928,-67
2019-12-22 21:31:23,1.35,0.60,6.50,99.90,532388,53,20979,-65
2019-12-22 21:31:54,1.25,0.90,6.50,99.90,532682,53,20928,-65
2019-12-22 21:32:25,2.28,0.90,6.50,99.90,532592,53,21001,-66
2019-12-22 21:32:56,2.15,0.90,6.50,99.90,532635,53,21040,-68
2019-12-22 21:33:27,5.07,1.17,6.50,99.90,532766,53,20932,-68
2019-12-22 21:33:58,1.92,0.90,6.50,99.90,532706,53,20932,-68
2019-12-22 21:34:29,0.90,0.70,6.50,99.90,532655,53,20976,-68
2019-12-22 21:35:00,2.08,0.75,6.40,99.90,532610,53,21434,-70
2019-12-22 21:35:31,1.37,0.70,6.40,99.90,532717,53,20999,-68
2019-12-22 21:36:02,1.52,0.80,6.40,99.90,532658,53,21008,-65
2019-12-22 21:36:33,2.03,1.02,6.40,99.90,532685,53,20959,-64
2019-12-22 21:37:04,1.08,0.70,6.40,99.90,532546,53,20941,-68
2019-12-22 21:37:35,1.80,0.90,6.40,99.90,532679,53,21150,-68
2019-12-22 21:38:06,2.70,1.08,6.40,99.90,532660,53,20928,-66
2019-12-22 21:38:36,3.12,0.75,6.40,99.90,532643,53,20870,-67
2019-12-22 21:39:07,1.58,0.82,6.40,99.90,532601,53,21469,-68
2019-12-22 21:39:38,3.60,0.77,6.40,99.90,532658,53,21319,-66
2019-12-22 21:40:09,2.00,0.70,6.40,99.90,532734,53,22067,-66
2019-12-22 21:40:40,1.95,1.10,6.40,99.90,532681,53,21418,-65
2019-12-22 21:41:11,1.25,1.00,6.40,99.90,532191,53,21481,-66
2019-12-22 21:41:42,2.03,0.90,6.40,99.90,532715,53,21349,-65
2019-12-22 21:42:13,1.40,0.70,6.40,99.90,532626,53,21379,-67
2019-12-22 21:42:44,2.53,0.80,6.40,99.90,532643,53,20940,-66
2019-12-22 21:43:15,1.35,1.00,6.40,99.90,532518,53,20959,-67
2019-12-22 21:43:46,4.18,1.23,6.40,99.90,532709,53,20945,-65
2019-12-22 21:44:17,1.35,0.75,6.40,99.90,532641,53,21035,-66
2019-12-22 21:44:48,2.37,1.08,6.40,99.90,532726,53,20904,-66
2019-12-22 21:45:19,2.65,0.93,6.30,99.90,532500,53,20989,-65
2019-12-22 21:45:50,1.95,0.73,6.40,99.90,532750,53,21347,-67
2019-12-22 21:46:21,1.02,0.65,6.40,99.90,532734,53,20923,-65
2019-12-22 21:46:52,2.03,0.98,6.40,99.90,532712,53,21478,-66
2019-12-22 21:47:23,3.50,0.77,6.40,99.90,532609,53,21009,-65
2019-12-22 21:47:54,2.12,1.15,6.40,99.90,532697,53,20932,-66
2019-12-22 21:48:25,0.93,0.65,6.40,99.90,532648,53,21000,-66
2019-12-22 21:48:55,2.15,0.80,6.40,99.90,532597,53,21345,-67
2019-12-22 21:49:26,1.90,0.85,6.40,99.90,532574,53,20916,-66
2019-12-22 21:49:57,1.30,0.70,6.40,99.90,532690,53,20932,-66
2019-12-22 21:50:28,3.60,0.88,6.40,99.90,532596,53,21414,-65
2019-12-22 21:50:59,2.17,0.82,6.40,99.90,532746,53,22110,-66
2019-12-22 21:51:30,2.40,1.02,6.40,99.90,532193,53,21422,-66
2019-12-22 21:52:01,2.20,0.50,6.40,99.90,532805,53,21469,-65
2019-12-22 21:52:32,2.58,0.80,6.40,99.90,532793,53,21379,-66
2019-12-22 21:53:03,1.92,0.80,6.40,99.90,532458,53,20983,-67
2019-12-22 21:53:34,2.03,0.80,6.40,99.90,532621,53,21058,-66
2019-12-22 21:54:05,2.47,0.60,6.40,99.90,532717,53,21000,-66
2019-12-22 21:54:36,0.95,0.57,6.40,99.90,532668,53,20933,-66
2019-12-22 21:55:07,2.67,0.85,6.40,99.90,532717,53,20992,-67
2019-12-22 21:55:38,1.08,0.77,6.40,99.90,532604,53,20928,-68
2019-12-22 21:56:09,1.37,0.93,6.40,99.90,532617,53,20905,-68
2019-12-22 21:56:39,2.00,0.70,6.40,99.90,532764,53,20979,-67
2019-12-22 21:57:10,2.67,0.88,6.40,99.90,532743,53,20999,-66
2019-12-22 21:57:42,1.75,0.68,6.40,99.90,532633,53,21536,-66
2019-12-22 21:58:13,2.25,0.90,6.40,99.90,532630,53,20928,-65
2019-12-22 21:58:44,2.87,0.85,6.40,99.90,532692,53,21007,-66
2019-12-22 21:59:15,2.03,0.90,6.40,99.90,532719,53,21461,-66
2019-12-22 21:59:46,2.55,0.82,6.40,99.90,532612,53,21007,-66
2019-12-22 22:00:17,2.45,1.10,6.40,99.90,532718,53,21003,-66
2019-12-22 22:00:48,3.45,1.05,6.40,99.90,532756,53,20964,-66
2019-12-22 22:01:18,1.62,0.80,6.40,99.90,532396,53,21027,-67
2019-12-22 22:01:49,1.27,0.70,6.40,99.90,532631,53,20933,-67
2019-12-22 22:02:20,1.98,0.98,6.40,99.90,532746,53,21031,-67
2019-12-22 22:02:51,1.77,0.85,6.40,99.90,532687,53,21027,-67
2019-12-22 22:03:22,1.67,0.88,6.40,99.90,532619,53,20916,-67
2019-12-22 22:03:53,1.65,0.75,6.40,99.90,532614,53,20920,-67
2019-12-22 22:04:24,2.85,0.80,6.40,99.90,532714,53,20912,-67
2019-12-22 22:04:56,2.85,0.85,6.40,99.90,532754,53,20984,-67
2019-12-22 22:05:27,3.17,0.70,6.40,99.90,532733,53,21462,-66
2019-12-22 22:05:59,1.60,0.80,6.40,99.90,532584,53,20924,-66
2019-12-22 22:06:30,0.60,0.50,6.40,99.90,532777,53,20916,-66
2019-12-22 22:07:01,1.62,0.60,6.40,99.90,532865,53,20896,-67
2019-12-22 22:07:31,1.77,0.85,6.40,99.90,532773,53,21007,-66
2019-12-22 22:08:02,2.53,0.88,6.40,99.90,532596,53,20953,-66
2019-12-22 22:08:33,1.80,0.70,6.40,99.90,532684,53,20920,-67
2019-12-22 22:09:04,3.12,0.90,6.40,99.90,532741,53,20948,-68
2019-12-22 22:09:35,1.65,0.62,6.40,99.90,532708,53,20924,-67
2019-12-22 22:10:06,2.65,0.95,6.40,99.90,532630,53,20928,-68
2019-12-22 22:10:37,2.60,1.00,6.40,99.90,532699,53,20880,-67
2019-12-22 22:11:08,2.28,0.73,6.40,99.90,532461,53,20917,-68
2019-12-22 22:11:39,1.23,0.80,6.40,99.90,532610,53,20865,-67
2019-12-22 22:12:10,2.85,1.17,6.40,99.90,532574,52,21799,-67
2019-12-22 22:12:41,2.03,0.82,6.40,99.90,532609,53,21445,-67
2019-12-22 22:13:12,1.98,0.80,6.40,99.90,532676,53,21389,-67
2019-12-22 22:13:43,1.10,0.80,6.40,99.90,532737,53,21354,-68
2019-12-22 22:14:14,1.33,0.80,6.40,99.90,532634,53,21047,-67
2019-12-22 22:14:45,0.80,0.70,6.40,99.90,532596,53,20888,-70
2019-12-22 22:15:15,1.15,0.62,6.40,99.90,532474,53,20948,-68
2019-12-22 22:15:46,1.70,0.93,6.40,99.90,532798,53,20952,-68
2019-12-22 22:16:17,2.05,0.80,6.40,99.90,532596,53,20982,-68
2019-12-22 22:16:48,3.42,1.00,6.40,99.90,532430,53,20912,-68
2019-12-22 22:17:19,2.25,0.70,6.40,99.90,532361,53,20923,-68
2019-12-22 22:17:50,1.27,0.70,6.40,99.90,532226,53,20912,-67
2019-12-22 22:18:21,2.87,0.70,6.40,99.90,532052,53,21446,-68
2019-12-22 22:18:52,1.75,0.73,6.40,99.90,532164,53,21556,-68
2019-12-22 22:19:23,2.58,1.00,6.40,99.90,532247,53,20986,-68
2019-12-22 22:19:54,1.45,0.70,6.40,99.90,532188,53,20983,-69
2019-12-22 22:20:25,1.75,0.70,6.40,99.90,532251,53,21254,-68
2019-12-22 22:20:56,1.87,0.80,6.50,99.90,532403,53,22166,-68
2019-12-22 22:21:27,1.60,0.80,6.50,99.90,532173,53,20991,-68
2019-12-22 22:21:58,1.65,0.82,6.40,99.90,532523,53,20973,-68
2019-12-22 22:22:29,2.35,0.68,6.40,99.90,532419,53,20940,-68
2019-12-22 22:23:00,2.70,0.93,6.40,99.90,532353,53,20901,-67
2019-12-22 22:23:31,2.47,0.88,6.40,99.90,532317,53,20944,-68
2019-12-22 22:24:02,2.87,0.90,6.40,99.90,532417,53,20980,-68
2019-12-22 22:24:33,1.95,1.05,6.40,99.90,532311,53,22153,-68
2019-12-22 22:25:04,1.90,0.80,6.40,99.90,532331,53,20937,-68
2019-12-22 22:25:35,2.45,0.73,6.40,99.90,532264,53,20983,-68
2019-12-22 22:26:06,2.58,0.68,6.40,99.90,532327,53,20921,-68
2019-12-22 22:26:37,1.00,0.70,6.40,99.90,532305,53,20908,-68
2019-12-22 22:27:07,1.90,0.70,6.40,99.90,532552,53,21001,-68
2019-12-22 22:27:38,2.95,0.90,6.40,99.90,532583,53,21019,-68
2019-12-22 22:28:09,2.17,0.93,6.40,99.90,532362,53,20924,-68
2019-12-22 22:28:40,3.33,0.90,6.40,99.90,532411,53,20936,-68
2019-12-22 22:29:11,3.70,1.05,6.40,99.90,532437,53,20944,-68
2019-12-22 22:29:42,1.33,0.80,6.30,99.90,532443,53,20904,-68
2019-12-22 22:30:13,3.40,0.80,6.40,99.90,532515,53,20889,-68
2019-12-22 22:30:44,2.15,0.90,6.30,99.90,532400,53,20909,-69
2019-12-22 22:31:15,2.80,0.80,6.30,99.90,532059,53,20924,-68
2019-12-22 22:31:46,2.80,0.82,6.30,99.90,532423,53,21337,-68
2019-12-22 22:32:17,3.70,0.80,6.30,99.90,532489,53,20885,-68
2019-12-22 22:32:48,5.00,0.98,6.30,99.90,532326,53,21359,-68
2019-12-22 22:33:19,1.85,0.73,6.30,99.90,532668,53,21413,-69
2019-12-22 22:33:50,4.03,1.83,6.30,99.90,532787,53,21390,-68
2019-12-22 22:34:21,3.10,0.80,6.30,99.90,532755,53,20932,-68
2019-12-22 22:34:52,3.12,1.00,6.30,99.90,532682,53,20967,-68
2019-12-22 22:35:23,1.98,0.93,6.30,99.90,532711,53,20932,-68
2019-12-22 22:35:54,2.62,1.20,6.30,99.90,532722,53,20960,-68
2019-12-22 22:36:25,2.58,0.75,6.30,99.90,532786,53,20956,-68
2019-12-22 22:36:56,1.85,0.82,6.30,99.90,532655,53,20956,-68
2019-12-22 22:37:27,1.40,1.05,6.30,99.90,532737,53,20936,-68
2019-12-22 22:37:57,2.72,1.05,6.30,99.90,532725,53,20896,-68
2019-12-22 22:38:28,2.33,0.90,6.30,99.90,532705,53,21588,-68
2019-12-22 22:40:51,1.52,0.70,6.30,99.90,532764,53,21501,-68
2019-12-22 22:41:22,2.53,1.00,6.30,99.90,532254,53,20980,-68
2019-12-22 22:41:53,3.83,0.80,6.20,99.90,532793,53,20896,-68
2019-12-22 22:42:24,2.87,0.80,6.20,99.90,532728,53,20896,-68
2019-12-22 22:42:55,4.50,1.10,6.20,99.90,532791,53,20936,-68
2019-12-22 22:43:26,3.05,0.82,6.20,99.90,532703,53,20908,-67
2019-12-22 22:43:57,4.60,1.23,6.30,99.90,532760,53,20900,-67
2019-12-22 22:44:28,2.50,0.80,6.20,99.90,532795,53,20911,-68
2019-12-22 22:45:00,4.20,1.10,6.30,99.90,532785,53,21588,-68
2019-12-22 22:45:31,3.22,0.90,6.20,99.90,532761,53,21576,-68
2019-12-22 22:46:02,4.40,0.77,6.20,99.90,532822,53,20877,-68
2019-12-22 22:46:32,2.65,0.70,6.20,99.90,532820,53,20912,-67
2019-12-22 22:47:03,1.52,0.80,6.20,99.90,532841,53,21359,-67
2019-12-22 22:47:34,2.65,0.80,6.20,99.90,532689,53,20905,-67
2019-12-22 22:48:05,4.72,1.17,6.20,99.90,532762,53,20877,-67
2019-12-22 22:48:36,1.20,0.93,6.30,99.90,532782,53,20963,-67
2019-12-22 22:49:07,3.25,0.90,6.20,99.90,532801,53,20896,-67
2019-12-22 22:49:38,2.80,1.00,6.30,99.90,532652,53,20909,-67
2019-12-22 22:50:09,1.30,0.70,6.30,99.90,532749,53,20890,-68
2019-12-22 22:50:40,6.87,0.90,6.20,99.90,532774,53,20948,-67
2019-12-22 22:51:11,2.60,0.82,6.20,99.90,532449,53,20903,-67
2019-12-22 22:51:52,2.55,1.10,6.20,99.90,532663,53,20999,-67
2019-12-22 22:52:22,2.90,0.90,6.20,99.90,532778,53,20932,-67
2019-12-22 22:52:53,3.28,1.17,6.20,99.90,532613,53,21003,-68
2019-12-22 22:53:24,3.05,1.10,6.30,99.90,532688,53,20951,-67
2019-12-22 22:53:55,1.80,0.95,6.20,99.90,532675,53,20888,-67
2019-12-22 22:54:30,2.42,0.77,6.20,99.90,532782,53,20912,-67
2019-12-22 22:55:01,2.70,0.90,6.20,99.90,532834,53,21390,-67
2019-12-22 22:55:32,1.77,0.90,6.20,99.90,532739,53,20905,-68
2019-12-22 22:56:02,3.80,1.05,6.20,99.90,532664,53,21315,-67
2019-12-22 22:56:33,2.45,0.88,6.20,99.90,532762,53,21382,-68
2019-12-22 22:57:04,2.40,0.73,6.20,99.90,532707,53,21326,-67
2019-12-22 22:57:35,1.75,0.93,6.20,99.90,532708,53,21397,-67
2019-12-22 22:58:06,2.25,0.80,6.10,99.90,532592,53,21453,-67
2019-12-22 22:58:37,3.45,0.73,6.10,99.90,532672,53,20975,-68
2019-12-22 22:59:08,2.50,0.98,6.10,99.90,532710,53,20966,-67
2019-12-22 22:59:39,1.90,0.90,6.20,99.90,532733,53,21035,-67
2019-12-22 23:00:17,1.90,0.70,6.20,99.90,532652,53,20893,-67
2019-12-22 23:00:48,3.20,1.02,6.10,99.90,533125,53,21402,-67
2019-12-22 23:01:19,4.55,1.40,6.20,99.90,532870,53,20969,-67
2019-12-22 23:01:50,4.97,1.10,6.20,99.90,533116,53,20853,-67
2019-12-22 23:02:21,3.65,1.40,6.10,99.90,533030,53,20937,-67
2019-12-22 23:02:52,3.78,1.20,6.10,99.90,533062,53,20916,-68
2019-12-22 23:03:23,3.22,1.23,6.10,99.90,533061,53,20881,-67
2019-12-22 23:03:54,2.87,1.15,6.10,99.90,533033,53,20922,-67
2019-12-22 23:04:25,2.80,0.90,6.10,99.90,532922,53,20948,-67
2019-12-22 23:06:29,3.42,0.90,6.10,99.90,533070,53,20876,-68
2019-12-22 23:07:00,3.97,0.93,6.10,99.90,533050,53,20928,-68
2019-12-22 23:07:31,1.52,0.80,6.10,99.90,533074,53,20857,-68
2019-12-22 23:08:02,2.83,1.00,6.10,99.90,533004,53,20931,-67
2019-12-22 23:08:34,1.60,0.82,6.10,99.90,533013,53,20994,-68
2019-12-22 23:09:13,4.22,0.93,6.10,99.90,533123,53,20924,-67
2019-12-22 23:09:44,3.28,1.00,6.10,99.90,533165,53,20857,-67
2019-12-22 23:10:15,4.05,1.02,6.10,99.90,533078,53,20908,-68
2019-12-22 23:10:46,3.67,1.17,6.00,99.90,533000,53,20900,-67
2019-12-22 23:11:17,2.70,0.90,6.00,99.90,532857,53,20896,-67
2019-12-22 23:11:48,3.62,1.00,6.00,99.90,532802,53,20872,-67
2019-12-22 23:12:19,2.95,0.93,6.00,99.90,532686,53,20920,-68
2019-12-22 23:12:50,2.03,0.90,6.00,99.90,532456,53,20972,-67
2019-12-22 23:13:21,2.92,0.98,6.00,99.90,532648,53,20900,-67
2019-12-22 23:13:52,2.50,0.70,6.00,99.90,532742,53,21386,-68
2019-12-22 23:14:22,3.47,0.90,6.00,99.90,532753,53,20888,-67
2019-12-22 23:14:53,2.58,1.17,6.00,99.90,532571,53,20921,-67
2019-12-22 23:15:24,2.62,0.90,6.00,99.90,532737,53,20891,-67
2019-12-22 23:15:55,2.28,0.90,6.00,99.90,532785,53,21003,-68
2019-12-22 23:16:26,3.12,0.90,6.00,99.90,532816,53,20873,-67
2019-12-22 23:16:57,3.67,1.02,6.00,99.90,532624,53,20973,-69
2019-12-22 23:17:28,2.30,0.70,6.00,99.90,532812,53,20975,-67
2019-12-22 23:18:00,3.40,0.82,5.90,99.90,532813,53,21835,-67
2019-12-22 23:18:31,2.12,0.98,5.90,99.90,532836,53,20905,-67
2019-12-22 23:19:03,2.47,0.90,5.90,99.90,532719,53,21028,-67
2019-12-22 23:19:34,1.65,0.80,5.90,99.90,532967,53,21418,-67
2019-12-22 23:20:05,3.95,1.52,5.90,99.90,532893,53,20920,-67
2019-12-22 23:20:36,2.12,0.73,6.00,99.90,532864,53,20920,-67
2019-12-22 23:21:07,3.87,1.00,6.00,99.90,532580,53,20951,-67
2019-12-22 23:21:38,3.28,1.17,5.90,99.90,532821,53,21350,-68
2019-12-22 23:22:09,3.92,1.00,5.90,99.90,532908,53,20928,-67
2019-12-22 23:22:40,1.98,0.82,5.90,99.90,532907,53,20944,-67
2019-12-22 23:23:11,2.67,0.98,5.90,99.90,532786,53,20901,-67
2019-12-22 23:23:42,1.80,0.60,5.90,99.90,532953,53,20885,-67
2019-12-22 23:24:13,3.37,1.08,5.90,99.90,532944,53,21473,-67
2019-12-22 23:24:44,1.62,0.82,5.90,99.90,532881,53,21418,-68
2019-12-22 23:25:14,3.37,1.37,5.90,99.90,532792,53,21461,-67
2019-12-22 23:25:45,3.72,1.20,6.00,99.90,532956,53,21402,-67
2019-12-22 23:26:16,3.15,1.05,6.00,99.90,532839,53,21404,-67
2019-12-22 23:26:47,3.37,1.10,6.00,99.90,532974,53,20881,-68
2019-12-22 23:27:18,6.55,1.37,6.00,99.90,532670,53,20979,-67
2019-12-22 23:27:49,4.37,1.27,6.00,99.90,532751,53,20976,-68
2019-12-22 23:28:20,3.55,0.95,6.00,99.90,532671,53,21099,-67
2019-12-22 23:28:51,3.47,1.20,6.00,99.90,532756,53,20972,-67
2019-12-22 23:29:22,4.50,1.30,6.00,99.90,532688,53,21540,-68
2019-12-22 23:29:53,2.95,1.10,6.00,99.90,532742,53,20976,-68
2019-12-22 23:30:24,2.90,1.05,6.00,99.90,532793,53,20932,-67
2019-12-22 23:30:55,4.80,1.10,6.00,99.90,532744,53,21019,-67
2019-12-22 23:31:26,3.40,1.02,6.00,99.90,532262,53,20936,-68
2019-12-22 23:31:57,2.50,1.00,5.90,99.90,532849,53,20884,-67
2019-12-22 23:32:28,3.75,1.05,5.90,99.90,532742,53,21564,-67
2019-12-22 23:32:59,3.95,1.05,5.90,99.90,532659,53,21402,-67
2019-12-22 23:33:30,3.28,0.90,5.90,99.90,532618,53,20917,-67
2019-12-22 23:34:01,5.28,1.05,5.90,99.90,532752,53,20956,-68
2019-12-22 23:34:32,3.08,1.17,5.90,99.90,532738,53,20999,-68
2019-12-22 23:35:03,4.78,0.90,5.90,99.90,532699,53,20900,-67
2019-12-22 23:35:33,3.37,1.27,5.90,99.90,532642,53,20924,-67
2019-12-22 23:36:04,2.80,0.90,5.90,99.90,532777,53,20919,-68
2019-12-22 23:36:35,4.10,0.88,5.90,99.90,532808,53,22008,-68
2019-12-22 23:37:06,3.12,0.98,5.90,99.90,532692,53,21430,-68
2019-12-22 23:37:37,4.15,1.30,5.90,99.90,532632,53,21467,-67
2019-12-22 23:38:08,2.55,0.85,5.90,99.90,532768,53,21367,-68
2019-12-22 23:38:39,4.45,0.80,5.90,99.90,532709,53,20888,-67
2019-12-22 23:39:10,2.30,0.95,6.00,99.90,532745,53,20873,-68
2019-12-22 23:39:41,2.97,1.20,6.00,99.90,532622,53,20984,-67
2019-12-22 23:40:12,1.67,0.80,6.00,99.90,532812,53,20876,-67
2019-12-22 23:40:43,3.83,1.50,6.00,99.90,532684,53,20912,-67
2019-12-22 23:41:14,3.12,1.12,6.00,99.90,532391,53,21426,-68
2019-12-22 23:41:45,3.87,0.98,6.00,99.90,532569,53,21374,-67
2019-12-22 23:42:16,2.55,0.80,6.00,99.90,532715,53,21469,-68
2019-12-22 23:42:47,6.32,1.55,6.00,99.90,532545,53,20940,-68
2019-12-22 23:43:18,4.05,1.00,6.00,99.90,532706,53,21202,-68
2019-12-22 23:43:49,3.60,1.10,6.00,99.90,532622,53,20933,-67
2019-12-22 23:44:20,2.47,1.02,6.00,99.90,532793,53,20948,-66
2019-12-22 23:44:50,4.62,1.10,6.00,99.90,532767,53,21433,-67
2019-12-22 23:45:21,3.83,1.25,6.00,99.90,532781,53,21512,-66
2019-12-22 23:45:52,2.50,0.90,6.00,99.90,532709,53,21501,-67
2019-12-22 23:46:23,4.85,1.30,6.10,99.90,532731,53,20913,-66
2019-12-22 23:46:54,3.28,1.12,6.00,99.90,532859,53,21206,-67
2019-12-22 23:47:25,2.35,0.90,6.00,99.90,532760,53,20901,-66
2019-12-22 23:47:56,4.18,1.40,6.00,99.90,532738,53,20871,-66
2019-12-22 23:48:27,3.37,1.30,6.00,99.90,532674,53,20920,-67
2019-12-22 23:48:58,2.90,1.00,6.00,99.90,532665,53,20909,-67
2019-12-22 23:49:29,2.85,1.00,6.00,99.90,532756,53,20959,-66
2019-12-22 23:50:00,4.15,1.17,6.00,99.90,532735,53,20964,-66
2019-12-22 23:50:31,2.20,1.10,6.00,99.90,532746,53,20929,-66
2019-12-22 23:51:02,4.75,1.02,6.00,99.90,532843,53,22018,-67
2019-12-22 23:51:33,4.12,1.05,6.00,99.90,532373,53,20931,-66
2019-12-22 23:52:04,1.87,1.20,6.10,99.90,532656,53,20885,-66
2019-12-22 23:52:35,5.22,1.30,6.10,99.90,532660,53,20897,-66
2019-12-22 23:53:06,2.45,1.00,6.00,99.90,532692,53,21485,-67
2019-12-22 23:53:37,4.55,1.20,6.10,99.90,532717,53,21410,-66
2019-12-22 23:54:08,3.75,1.37,6.00,99.90,532605,53,21454,-68
2019-12-22 23:54:39,3.17,1.12,6.00,99.90,532711,53,21365,-67
2019-12-22 23:55:10,2.20,1.00,6.00,99.90,532712,53,21639,-66
2019-12-22 23:55:41,3.30,1.10,6.00,99.90,532799,53,20924,-66
2019-12-22 23:56:12,4.03,1.20,6.00,99.90,532697,53,20920,-67
2019-12-22 23:56:43,4.15,1.30,6.00,99.90,532744,53,20931,-67
2019-12-22 23:57:14,3.85,1.00,6.00,99.90,532800,53,20912,-66
2019-12-22 23:57:44,2.40,1.05,6.00,99.90,532754,53,20959,-66
2019-12-22 23:58:15,3.67,1.52,6.00,99.90,532614,53,20936,-66
2019-12-22 23:58:46,4.75,1.33,6.00,99.90,532742,53,20928,-67
2019-12-22 23:59:17,3.40,1.08,6.00,99.90,532757,53,20920,-66
2019-12-22 23:59:48,4.90,1.27,5.90,99.90,532759,53,20897,-68