2019-12-22 00:00:13,17.73,14.27,2.00,99.90,514473,55,20962,-62
2019-12-22 00:00:55,17.00,13.73,2.00,99.90,467166,59,21014,-63
2019-12-22 00:01:35,17.67,13.20,2.00,99.90,514460,55,21499,-61
2019-12-22 00:02:09,17.00,13.18,2.00,99.90,479332,55,21013,-62
2019-12-22 00:02:52,16.87,13.48,2.00,99.90,514492,55,20942,-62
2019-12-22 00:03:24,16.87,13.13,2.00,99.90,514474,55,20950,-62
2019-12-22 00:04:06,16.77,13.35,2.00,99.90,514421,55,20973,-64
2019-12-22 00:04:45,17.35,13.20,2.00,99.90,514485,55,20994,-62
2019-12-22 00:05:20,19.30,13.98,2.10,99.90,467177,59,21005,-62
2019-12-22 00:05:57,20.00,14.93,2.10,99.90,509850,55,20969,-61
2019-12-22 00:06:46,19.87,15.35,2.10,99.90,467015,59,20970,-63
2019-12-22 00:07:21,19.87,15.23,2.10,99.90,514518,55,21061,-62
2019-12-22 00:07:56,19.35,15.93,2.10,99.90,514540,55,21509,-62
2019-12-22 00:08:37,20.42,15.77,2.10,99.90,514364,55,21474,-62
2019-12-22 00:09:18,20.65,16.35,2.10,99.90,471038,55,21092,-61
2019-12-22 00:10:05,23.02,16.85,2.10,99.90,470275,55,21013,-62
2019-12-22 00:11:01,22.00,16.73,2.00,99.90,514492,55,21054,-62
2019-12-22 00:11:33,20.55,16.48,2.00,99.90,467058,59,21597,-63
2019-12-22 00:12:04,22.60,16.77,2.00,99.90,467160,59,21487,-63
2019-12-22 00:12:35,23.95,18.20,2.00,99.90,514526,55,21442,-62
2019-12-22 00:13:10,28.65,19.25,2.00,99.90,514541,55,20942,-63
2019-12-22 00:13:41,25.40,18.83,1.90,99.90,514429,55,20918,-63
2019-12-22 00:14:20,24.17,18.60,1.90,99.90,514563,55,20922,-62
2019-12-22 00:14:51,23.55,17.77,1.90,99.90,467148,59,21018,-63
2019-12-22 00:15:22,26.73,18.87,1.90,99.90,473096,55,20958,-62
2019-12-22 00:15:57,24.10,19.08,1.90,99.90,509370,55,20954,-63
2019-12-22 00:16:31,23.17,18.17,1.90,99.90,514466,55,20950,-62
2019-12-22 00:17:02,25.80,18.92,1.90,99.90,467172,59,21037,-63
2019-12-22 00:17:33,22.60,17.90,1.90,99.90,475643,55,20957,-63
2019-12-22 00:18:40,24.77,18.40,1.90,99.90,514463,55,21022,-63
2019-12-22 00:19:11,23.42,17.55,1.90,99.90,514518,55,20970,-63
2019-12-22 00:19:42,24.08,17.92,1.90,99.90,514437,55,20986,-62
2019-12-22 00:20:13,24.73,18.20,1.90,99.90,514449,55,20950,-63
2019-12-22 00:20:50,26.67,18.42,1.90,99.90,514510,55,21062,-63
2019-12-22 00:21:21,23.25,18.30,1.90,99.90,471481,55,20973,-63
2019-12-22 00:21:52,25.92,18.67,1.90,99.90,514456,55,21081,-62
2019-12-22 00:22:30,25.08,19.23,1.90,99.90,514474,55,20941,-63
2019-12-22 00:23:01,24.77,18.23,1.90,99.90,510205,55,21005,-62
2019-12-22 00:23:32,26.37,18.98,1.90,99.90,476561,55,21040,-62
2019-12-22 00:24:03,25.95,19.73,1.90,99.90,514438,55,21422,-62
2019-12-22 00:24:34,26.58,20.23,1.90,99.90,479556,55,21049,-63
2019-12-22 00:25:05,29.20,21.52,1.90,99.90,467078,59,20985,-63
2019-12-22 00:25:40,26.58,20.40,1.90,99.90,501420,54,21097,-62
2019-12-22 00:26:12,29.95,21.75,1.90,99.90,500330,55,21423,-62
2019-12-22 00:26:43,25.33,19.80,1.90,99.90,514441,55,21010,-62
2019-12-22 00:27:20,26.92,19.60,1.90,99.90,467105,59,21109,-62
2019-12-22 00:27:51,25.85,20.55,1.80,99.90,514531,55,20914,-62
2019-12-22 00:28:22,27.23,20.77,1.80,99.90,481850,55,21033,-63
2019-12-22 00:28:57,25.45,19.00,1.80,99.90,493344,55,20953,-62
2019-12-22 00:29:31,28.08,20.30,1.80,99.90,467171,59,20997,-62
2019-12-22 00:30:02,27.15,19.45,1.80,99.90,511995,55,20990,-62
2019-12-22 00:30:33,24.05,19.00,1.80,99.90,472609,55,21002,-62
2019-12-22 00:31:04,25.45,19.48,1.80,99.90,508875,55,21431,-63
2019-12-22 00:31:40,24.23,18.50,1.90,99.90,514546,55,21044,-61
2019-12-22 00:32:12,22.17,18.02,1.90,99.90,467179,59,20981,-63
2019-12-22 00:32:43,24.65,18.92,1.90,99.90,478796,54,21101,-62
2019-12-22 00:33:14,25.58,18.80,1.90,99.90,514740,55,20922,-63
2019-12-22 00:33:45,24.23,18.73,1.90,99.90,514655,55,20985,-62
2019-12-22 00:34:16,25.08,19.42,1.90,99.90,514727,55,20927,-60
2019-12-22 00:34:50,25.48,18.05,1.90,99.90,512550,55,20974,-62
2019-12-22 00:35:22,23.42,18.02,1.90,99.90,473856,55,21068,-62
2019-12-22 00:35:57,24.02,18.50,1.90,99.90,469414,55,21207,-63
2019-12-22 00:36:31,22.98,18.23,1.90,99.90,514601,55,21870,-61
2019-12-22 00:37:02,21.95,17.42,1.90,99.90,512244,55,20961,-62
2019-12-22 00:37:48,21.80,17.83,1.90,99.90,514647,55,20989,-63
2019-12-22 00:38:34,22.37,17.12,1.90,99.90,481328,55,21030,-61
2019-12-22 00:39:20,23.62,17.42,1.90,99.90,514332,55,21049,-63
2019-12-22 00:39:58,21.05,15.90,1.90,99.90,467124,59,21009,-62
2019-12-22 00:40:38,22.35,16.67,1.90,99.90,514534,55,21402,-62
2019-12-22 00:41:27,21.20,16.15,1.90,99.90,509750,55,21124,-62
2019-12-22 00:42:15,22.37,16.90,2.00,99.90,467188,59,21805,-63
2019-12-22 00:43:04,21.55,16.75,2.00,99.90,475945,55,20997,-62
2019-12-22 00:43:49,20.62,15.68,2.00,99.90,469576,55,20953,-62
2019-12-22 00:44:37,21.55,16.62,2.00,99.90,493202,55,21470,-63
2019-12-22 00:45:26,19.42,14.73,2.00,99.90,467139,59,21788,-62
2019-12-22 00:46:14,21.70,15.85,2.10,99.90,514572,55,20926,-63
2019-12-22 00:47:11,17.35,13.88,2.10,99.90,514480,55,20954,-63
2019-12-22 00:48:04,18.20,13.75,2.10,99.90,514523,55,21014,-63
2019-12-22 00:48:59,17.60,13.52,2.10,99.90,485127,55,21053,-63
2019-12-22 00:49:45,17.20,13.35,2.20,99.90,514535,55,21116,-61
2019-12-22 00:50:38,15.95,13.32,2.20,99.90,492673,55,20974,-64
2019-12-22 00:51:26,15.65,12.57,2.20,99.90,514475,55,20986,-63
2019-12-22 00:53:17,16.33,12.57,2.20,99.90,467146,55,21609,-62
2019-12-22 00:54:12,18.27,13.75,2.20,99.90,514537,55,20958,-63
2019-12-22 00:54:48,17.73,13.93,2.20,99.90,467149,59,21038,-62
2019-12-22 00:55:21,16.75,13.25,2.20,99.90,467164,59,21029,-63
2019-12-22 00:56:13,18.27,13.82,2.20,99.90,472872,55,22058,-62
2019-12-22 00:57:02,15.80,12.68,2.30,99.90,467102,59,21006,-62
2019-12-22 00:57:56,15.65,12.57,2.30,99.90,467120,59,21053,-63
2019-12-22 00:58:50,17.42,12.50,2.30,99.90,474626,55,21006,-62
2019-12-22 00:59:41,14.18,11.20,2.30,99.90,467202,59,21010,-66
2019-12-22 01:00:34,16.45,12.25,2.30,99.90,514567,55,21010,-62
2019-12-22 01:01:09,16.30,12.90,2.30,99.90,514557,55,21001,-64
2019-12-22 01:01:54,17.67,12.65,2.30,99.90,467148,59,21010,-63
2019-12-22 01:02:43,15.63,12.57,2.30,99.90,514569,55,20937,-63
2019-12-22 01:03:28,15.25,12.02,2.30,99.90,514577,55,22126,-61
2019-12-22 01:04:19,17.67,13.32,2.40,99.90,514483,55,21025,-62
2019-12-22 01:05:09,17.10,13.25,2.40,99.90,467280,59,20948,-62
2019-12-22 01:06:00,16.95,12.95,2.30,99.90,514693,55,20985,-62
2019-12-22 01:06:52,16.23,13.05,2.30,99.90,514711,55,20946,-62
2019-12-22 01:07:54,14.18,10.63,2.30,99.90,467242,59,21475,-63
2019-12-22 01:08:47,13.62,10.20,2.30,99.90,475499,55,21002,-61
2019-12-22 01:09:35,14.57,11.02,2.40,99.90,477612,55,21069,-63
2019-12-22 01:10:30,17.02,12.20,2.40,99.90,467159,59,20977,-63
2019-12-22 01:11:26,13.80,10.80,2.40,99.90,514575,55,21098,-63
2019-12-22 01:12:17,13.75,11.00,2.40,99.90,514503,55,21602,-63
2019-12-22 01:13:06,13.20,10.40,2.40,99.90,514743,55,21005,-63
2019-12-22 01:13:59,14.48,10.35,2.40,99.90,479366,55,21001,-62
2019-12-22 01:14:47,12.23,10.00,2.40,99.90,514542,55,21025,-63
2019-12-22 01:15:36,12.48,10.57,2.40,99.90,514494,55,20997,-63
2019-12-22 01:16:30,12.98,9.73,2.50,99.90,476432,54,21010,-63
2019-12-22 01:17:20,12.52,10.50,2.50,99.90,467209,59,20942,-63
2019-12-22 01:18:07,15.18,11.93,2.50,99.90,514738,55,21503,-63
2019-12-22 01:19:00,14.80,11.25,2.50,99.90,466981,54,20961,-64
2019-12-22 01:19:53,12.52,10.30,2.50,99.90,514568,55,20953,-63
2019-12-22 01:20:45,14.32,10.60,2.60,99.90,514520,55,20958,-63
2019-12-22 01:21:39,14.68,10.70,2.60,99.90,514507,55,21065,-63
2019-12-22 01:22:37,14.00,10.65,2.60,99.90,467136,59,21006,-63
2019-12-22 01:23:08,11.65,9.45,2.60,99.90,514545,55,21571,-63
2019-12-22 01:24:03,11.85,9.30,2.60,99.90,514472,55,21052,-62
2019-12-22 01:24:56,12.57,9.90,2.60,99.90,467165,59,20993,-61
2019-12-22 01:25:49,13.23,9.98,2.60,99.90,514547,55,20945,-61
2019-12-22 01:26:42,13.65,10.18,2.70,99.90,514472,55,21054,-61
2019-12-22 01:27:39,13.45,10.70,2.70,99.90,467193,59,21089,-62
2019-12-22 01:28:27,14.93,10.85,2.70,99.90,514528,55,20926,-61
2019-12-22 01:29:19,13.27,9.55,2.70,99.90,480168,54,20958,-62
2019-12-22 01:30:11,13.73,10.55,2.70,99.90,514515,54,21114,-62
2019-12-22 01:31:03,11.98,9.57,2.70,99.90,514439,55,21057,-62
2019-12-22 01:31:56,13.05,10.10,2.70,99.90,467171,59,20998,-62
2019-12-22 01:32:49,13.52,10.55,2.70,99.90,467148,59,21088,-63
2019-12-22 01:33:42,12.55,10.18,2.70,99.90,493920,55,20922,-63
2019-12-22 01:34:35,14.00,10.07,2.70,99.90,514553,55,21025,-63
2019-12-22 01:35:27,12.48,10.27,2.70,99.90,514463,55,21078,-63
2019-12-22 01:36:17,2.70,2.70,2.70,99.90,518318,55,20925,-64
2019-12-22 01:37:06,13.23,9.07,2.70,99.90,480470,55,20169,-63
2019-12-22 01:38:00,12.15,9.95,2.70,99.90,514536,55,20937,-62
2019-12-22 01:38:48,13.18,9.90,2.70,99.90,467030,59,21018,-63
2019-12-22 01:39:40,12.82,9.88,2.70,99.90,467164,59,20969,-62
2019-12-22 01:40:36,13.70,11.05,2.70,99.90,514611,55,21091,-62
2019-12-22 01:41:26,14.60,10.70,2.70,99.90,467191,59,22189,-62
2019-12-22 01:42:14,14.70,10.30,2.70,99.90,514759,55,21049,-63
2019-12-22 01:43:01,12.40,9.68,2.70,99.90,467245,59,20986,-61
2019-12-22 01:43:57,12.63,9.27,2.70,99.90,514582,55,20994,-63
2019-12-22 01:44:45,12.43,9.82,2.70,99.90,467159,59,21056,-63
2019-12-22 01:45:40,11.95,8.73,2.70,99.90,467171,59,21478,-62
2019-12-22 01:46:33,11.48,9.50,2.70,99.90,467232,59,20945,-61
2019-12-22 01:47:20,12.07,9.25,2.80,99.90,514603,55,20982,-62
2019-12-22 01:48:08,12.95,9.55,2.80,99.90,514595,54,21037,-62
2019-12-22 01:48:58,11.52,9.75,2.80,99.90,514442,55,20969,-62
2019-12-22 01:49:50,12.18,9.95,2.80,99.90,514538,55,21053,-61
2019-12-22 01:50:47,13.13,10.68,2.80,99.90,467251,59,21009,-62
2019-12-22 01:51:40,13.90,10.35,2.80,99.90,467273,59,20930,-62
2019-12-22 01:52:36,13.48,10.27,2.80,99.90,514642,55,20930,-62
2019-12-22 01:53:25,13.73,9.98,2.80,99.90,467158,59,21073,-62
2019-12-22 01:54:11,12.70,10.07,2.80,99.90,467219,59,21009,-63
2019-12-22 01:55:08,12.20,9.82,2.80,99.90,514587,55,20986,-63
2019-12-22 01:55:57,14.55,10.50,2.80,99.90,467151,59,20993,-63
2019-12-22 01:56:52,12.07,10.30,2.80,99.90,514500,55,21243,-63
2019-12-22 01:57:47,13.50,10.65,2.80,99.90,467229,59,21466,-63
2019-12-22 01:58:40,13.50,10.25,2.80,99.90,510596,55,21061,-62
2019-12-22 01:59:30,13.07,10.60,2.80,99.90,514642,55,21010,-62
2019-12-22 02:00:22,12.57,10.60,2.80,99.90,467192,59,20985,-62
2019-12-22 02:01:17,15.10,9.73,2.80,99.90,467204,56,21009,-62
2019-12-22 02:02:04,12.25,9.77,2.80,99.90,467245,59,21565,-62
2019-12-22 02:02:56,12.57,10.05,2.80,99.90,467220,59,21065,-62
2019-12-22 02:03:50,13.10,9.32,2.80,99.90,514616,55,21383,-62
2019-12-22 02:04:46,14.60,11.38,2.80,99.90,486035,55,20991,-61
2019-12-22 02:05:40,14.57,9.40,2.80,99.90,467161,59,21341,-62
2019-12-22 02:06:30,12.45,9.68,2.80,99.90,499398,55,20990,-62
2019-12-22 02:07:20,11.98,9.60,2.80,99.90,467219,59,20966,-62
2019-12-22 02:08:08,13.02,10.25,2.80,99.90,482669,55,20994,-61
2019-12-22 02:09:00,13.77,10.05,2.80,99.90,514434,55,20978,-62
2019-12-22 02:09:59,13.38,10.07,2.80,99.90,514575,55,20981,-62
2019-12-22 02:10:49,13.07,10.25,2.80,99.90,467204,55,21088,-62
2019-12-22 02:11:40,12.00,9.40,2.80,99.90,514819,55,20930,-63
2019-12-22 02:12:33,12.68,9.52,2.90,99.90,514789,55,22167,-63
2019-12-22 02:13:25,13.05,9.85,2.90,99.90,467234,59,20957,-64
2019-12-22 02:14:15,11.90,9.02,2.90,99.90,467221,59,20990,-63
2019-12-22 02:15:10,11.98,9.15,2.90,99.90,467187,59,21055,-63
2019-12-22 02:16:05,10.73,8.70,2.90,99.90,514637,55,20998,-62
2019-12-22 02:16:58,10.82,8.57,2.90,99.90,504876,55,21574,-62
2019-12-22 02:17:53,11.35,8.65,2.90,99.90,467233,59,20986,-62
2019-12-22 02:18:46,10.07,8.20,2.90,99.90,514364,55,21005,-62
2019-12-22 02:19:39,11.50,9.35,2.90,99.90,467226,59,22112,-61
2019-12-22 02:20:37,12.07,9.35,2.90,99.90,514602,54,20950,-63
2019-12-22 02:21:26,11.32,9.05,2.90,99.90,514517,55,21025,-62
2019-12-22 02:22:10,11.73,9.68,3.00,99.90,467157,59,21085,-62
2019-12-22 02:23:01,13.05,10.38,3.00,99.90,514529,55,20994,-60
2019-12-22 02:23:55,13.05,9.70,3.00,99.90,514557,55,20961,-62
2019-12-22 02:24:44,10.30,8.52,3.00,99.90,467226,59,21014,-62
2019-12-22 02:25:38,11.88,9.60,3.00,99.90,514533,55,21014,-61
2019-12-22 02:26:30,13.70,10.43,3.00,99.90,467197,59,21049,-63
2019-12-22 02:27:30,12.77,9.30,3.00,99.90,514557,55,21010,-61
2019-12-22 02:28:21,11.40,9.35,3.00,99.90,467239,59,21048,-60
2019-12-22 02:29:14,13.48,9.32,3.00,99.90,467344,59,21480,-62
2019-12-22 02:30:05,11.38,8.93,3.00,99.90,467281,54,22140,-61
2019-12-22 02:31:03,11.95,9.52,3.00,99.90,468408,55,20993,-64
2019-12-22 02:31:52,11.35,9.25,3.00,99.90,467182,55,20982,-62
2019-12-22 02:32:47,12.43,9.77,2.90,99.90,467180,59,20996,-62
2019-12-22 02:33:47,13.10,10.43,3.00,99.90,514496,55,20942,-62
2019-12-22 02:34:34,14.95,11.20,3.00,99.90,475337,55,21082,-62
2019-12-22 02:35:24,12.60,9.27,3.00,99.90,512076,55,20938,-62
2019-12-22 02:36:13,12.30,9.25,3.00,99.90,467223,59,21631,-62
2019-12-22 02:37:02,9.73,8.18,3.00,99.90,514494,55,21017,-62
2019-12-22 02:37:57,10.10,8.32,3.00,99.90,514531,55,21572,-63
2019-12-22 02:38:42,11.48,8.60,3.00,99.90,514362,55,20990,-64
2019-12-22 02:39:30,12.32,9.80,3.00,99.90,467182,59,21054,-64
2019-12-22 02:40:20,11.68,9.63,3.00,99.90,475622,55,20946,-63
2019-12-22 02:41:16,11.98,9.98,3.00,99.90,514761,55,20975,-64
2019-12-22 02:42:06,13.30,9.65,3.00,99.90,514521,54,21056,-62
2019-12-22 02:42:59,10.98,8.80,3.00,99.90,467239,59,21509,-62
2019-12-22 02:43:54,11.40,9.13,3.00,99.90,514576,55,21156,-63
2019-12-22 02:44:45,12.23,9.38,3.00,99.90,467213,59,20998,-63
2019-12-22 02:45:30,10.98,8.95,3.00,99.90,467198,59,21017,-62
2019-12-22 02:46:17,11.82,8.50,3.00,99.90,477987,55,21026,-62
2019-12-22 02:47:00,9.98,8.02,3.00,99.90,514532,55,21037,-62
2019-12-22 02:47:59,10.68,8.20,3.10,99.90,514596,54,20989,-63
2019-12-22 02:48:56,10.15,7.72,3.10,99.90,488667,55,21018,-63
2019-12-22 02:49:37,10.77,8.13,3.00,99.90,467186,59,21043,-62
2019-12-22 02:50:29,10.43,8.25,3.10,99.90,485351,55,21050,-63
2019-12-22 02:51:20,10.98,8.20,3.00,99.90,514564,55,21032,-62
2019-12-22 02:52:10,10.80,8.57,3.10,99.90,474168,55,20930,-63
2019-12-22 02:52:54,10.02,8.48,3.10,99.90,514531,55,21005,-63
2019-12-22 02:53:43,11.63,9.20,3.10,99.90,489077,55,20949,-62
2019-12-22 02:54:35,11.45,8.55,3.00,99.90,467161,59,21117,-63
2019-12-22 02:55:21,13.38,9.45,3.00,99.90,481396,55,20949,-63
2019-12-22 02:56:16,12.40,9.55,3.00,99.90,509033,55,21376,-63
2019-12-22 02:57:08,11.77,9.45,3.00,99.90,467116,59,21014,-63
2019-12-22 02:58:01,11.43,9.40,3.00,99.90,514591,55,21415,-62
2019-12-22 02:58:52,12.60,9.60,3.00,99.90,514376,55,20961,-62
2019-12-22 02:59:39,3.00,3.00,3.00,99.90,518363,55,21000,-62
2019-12-22 03:00:30,12.75,10.00,3.00,99.90,514525,55,20081,-63
2019-12-22 03:01:25,12.65,10.10,2.90,99.90,514568,55,20981,-61
2019-12-22 03:02:25,12.93,10.00,2.90,99.90,467169,59,21133,-61
2019-12-22 03:03:22,13.27,10.70,2.90,99.90,467154,55,20978,-62
2019-12-22 03:04:07,12.52,10.50,2.90,99.90,514561,55,21101,-62
2019-12-22 03:04:57,12.85,10.15,2.90,99.90,514540,55,21010,-62
2019-12-22 03:05:52,13.65,10.93,2.90,99.90,467402,59,21010,-62
2019-12-22 03:06:45,13.60,10.55,2.90,99.90,467094,59,21685,-62
2019-12-22 03:07:33,13.95,10.88,3.00,99.90,467167,59,21089,-62
2019-12-22 03:08:28,13.00,10.10,3.00,99.90,467181,59,21482,-62
2019-12-22 03:09:20,14.70,11.20,3.00,99.90,481062,55,21025,-62
2019-12-22 03:10:17,12.45,10.75,2.90,99.90,514523,55,21034,-62
2019-12-22 03:11:08,13.73,10.65,3.00,99.90,514492,55,21027,-62
2019-12-22 03:11:56,14.15,11.00,3.00,99.90,467519,55,20945,-62
2019-12-22 03:12:46,15.20,11.20,3.00,99.90,514598,55,20982,-62
2019-12-22 03:13:40,13.77,11.68,3.00,99.90,467158,54,21034,-62
2019-12-22 03:14:38,14.48,11.57,3.00,99.90,493225,55,20934,-62
2019-12-22 03:15:30,15.57,11.35,3.00,99.90,474970,55,21534,-62
2019-12-22 03:16:21,16.40,12.45,3.00,99.90,474155,55,21027,-62
2019-12-22 03:17:08,16.50,12.43,3.00,99.90,467220,59,21034,-62
2019-12-22 03:18:00,15.45,12.32,3.00,99.90,514518,55,20958,-61
2019-12-22 03:18:59,14.77,12.25,2.90,99.90,514359,55,20922,-62
2019-12-22 03:19:50,14.50,11.55,3.00,99.90,467142,59,21078,-61
2019-12-22 03:20:42,14.52,11.77,3.00,99.90,514785,55,20942,-62
2019-12-22 03:21:40,14.65,11.75,3.00,99.90,514411,55,21009,-63
2019-12-22 03:22:36,14.90,11.25,3.00,99.90,467211,54,20942,-63
2019-12-22 03:23:28,15.35,12.02,3.00,99.90,467156,59,20994,-63
2019-12-22 03:24:20,15.40,12.02,3.00,99.90,467009,59,21010,-62
2019-12-22 03:25:20,14.45,12.52,3.00,99.90,466982,59,20966,-62
2019-12-22 03:26:14,18.65,12.75,3.00,99.90,466946,59,20966,-62
2019-12-22 03:27:17,14.93,12.37,3.00,99.90,512215,55,20966,-62
2019-12-22 03:28:03,14.75,11.85,3.00,99.90,461829,60,21055,-65
2019-12-22 03:28:55,16.27,13.00,3.00,99.90,461708,60,21004,-64
2019-12-22 03:29:46,15.60,12.37,2.90,99.90,462050,60,21013,-65
2019-12-22 03:30:37,15.45,12.27,2.90,99.90,462257,60,21528,-66
2019-12-22 03:31:28,15.43,11.98,2.90,99.90,462192,60,21012,-65
2019-12-22 03:32:10,2.90,2.90,2.90,99.90,512121,56,20920,-65
2019-12-22 03:33:00,14.23,11.30,2.90,99.90,462150,60,20065,-64
2019-12-22 03:33:50,15.15,11.55,2.90,99.90,462065,60,21009,-65
2019-12-22 03:34:40,15.18,11.73,2.90,99.90,508380,56,21382,-65
2019-12-22 03:35:39,15.30,12.15,2.80,99.90,462033,60,21484,-65
2019-12-22 03:36:30,14.13,11.48,2.80,99.90,462084,60,21004,-65
2019-12-22 03:37:28,14.57,12.15,2.80,99.90,462024,60,21509,-65
2019-12-22 03:38:19,14.82,12.27,2.80,99.90,462072,60,21520,-66
2019-12-22 03:39:08,15.68,11.82,2.80,99.90,508364,56,20944,-65
2019-12-22 03:40:02,15.07,11.70,2.80,99.90,508314,56,20996,-65
2019-12-22 03:40:57,14.87,12.20,2.80,99.90,462055,60,21000,-65
2019-12-22 03:41:50,15.20,12.37,2.80,99.90,462005,60,21076,-65
2019-12-22 03:42:42,14.48,11.30,2.80,99.90,508341,56,20961,-66
2019-12-22 03:43:34,16.20,11.68,2.80,99.90,508295,56,20956,-66
2019-12-22 03:44:24,13.50,11.20,2.80,99.90,462076,60,21000,-66
2019-12-22 03:45:23,13.30,10.68,2.80,99.90,462258,60,21004,-66
2019-12-22 03:46:14,15.77,11.07,2.90,99.90,461999,60,21092,-66
2019-12-22 03:47:00,14.93,11.02,2.90,99.90,462022,60,20980,-67
2019-12-22 03:47:55,14.43,10.32,2.90,99.90,508330,56,21331,-66
2019-12-22 03:48:43,12.37,9.63,2.90,99.90,461963,60,21056,-66
2019-12-22 03:49:39,13.38,10.23,2.90,99.90,462149,60,21170,-65
2019-12-22 03:50:29,12.00,9.38,2.90,99.90,508231,56,20957,-65
2019-12-22 03:51:25,11.98,9.88,2.90,99.90,508367,56,21011,-66
2019-12-22 03:52:10,13.00,9.52,2.90,99.90,508281,56,21409,-66
2019-12-22 03:53:01,12.18,9.43,2.90,99.90,508381,56,20932,-66
2019-12-22 03:53:53,11.32,9.10,2.90,99.90,508438,56,21006,-66
2019-12-22 03:54:45,11.73,8.68,2.90,99.90,508386,56,20978,-66
2019-12-22 03:55:39,10.00,7.78,2.90,99.90,462037,60,21016,-66
2019-12-22 03:56:30,10.68,8.18,2.90,99.90,508356,55,20949,-66
2019-12-22 03:57:14,3.00,3.00,3.00,99.90,512046,56,20952,-66
2019-12-22 03:58:06,9.52,8.23,2.90,99.90,508411,56,20295,-67
2019-12-22 03:59:06,10.25,8.55,3.00,99.90,461909,60,21020,-67
2019-12-22 03:59:55,10.43,8.30,2.90,99.90,462038,60,21004,-65
2019-12-22 04:00:51,11.70,8.68,3.00,99.90,461977,60,22033,-66
2019-12-22 04:01:43,10.98,8.65,3.00,99.90,508367,56,21561,-65
2019-12-22 04:02:40,11.65,8.13,3.00,99.90,462049,60,20988,-66
2019-12-22 04:03:33,9.90,8.05,3.00,99.90,508311,55,20988,-66
2019-12-22 04:04:20,10.57,8.30,3.00,99.90,508244,56,21053,-66
2019-12-22 04:05:13,11.55,8.88,3.00,99.90,508258,55,20936,-66
2019-12-22 04:06:03,9.52,8.05,3.00,99.90,462069,60,21088,-66
2019-12-22 04:06:58,9.20,7.97,3.00,99.90,508325,55,21255,-66
2019-12-22 04:07:51,10.43,7.70,3.00,99.90,462088,60,21012,-67
2019-12-22 04:08:45,9.77,7.97,3.00,99.90,508191,56,20924,-67
2019-12-22 04:09:34,9.60,7.07,3.00,99.90,462087,60,21457,-67
2019-12-22 04:10:24,9.18,7.35,3.00,99.90,508414,55,20952,-65
2019-12-22 04:11:14,9.57,7.55,3.00,99.90,508345,56,21032,-65
2019-12-22 04:12:04,10.13,7.87,3.00,99.90,508439,56,21007,-66
2019-12-22 04:12:57,14.95,10.98,3.00,99.90,462214,60,20996,-66
2019-12-22 04:13:51,22.17,17.05,3.10,99.90,508334,56,21141,-66
2019-12-22 04:14:46,29.40,20.98,3.10,99.90,508295,56,21012,-66
2019-12-22 04:15:38,11.65,7.95,3.20,99.90,462029,60,21092,-66
2019-12-22 04:16:34,11.60,8.13,3.20,99.90,461994,60,21067,-67
2019-12-22 04:17:28,33.25,24.92,3.10,99.90,508186,55,21092,-67
2019-12-22 04:18:22,13.70,10.25,3.20,99.90,461944,60,21067,-67
2019-12-22 04:19:18,25.33,18.75,3.20,99.90,461911,60,21485,-66
2019-12-22 04:20:10,9.90,7.95,3.20,99.90,508165,56,20988,-67
2019-12-22 04:20:59,9.88,7.90,3.20,99.90,461995,60,21533,-65
2019-12-22 04:21:50,11.80,9.18,3.20,99.90,508313,55,21008,-66
2019-12-22 04:22:40,12.13,8.95,3.20,99.90,508486,56,20949,-66
2019-12-22 04:23:33,11.15,8.20,3.20,99.90,461973,60,20995,-67
2019-12-22 04:24:26,9.23,7.07,3.20,99.90,462015,60,21040,-67
2019-12-22 04:25:17,18.40,14.15,3.10,99.90,462025,60,21005,-66
2019-12-22 04:26:19,10.52,7.80,3.10,99.90,508402,56,21243,-66
2019-12-22 04:27:10,10.52,8.10,3.20,99.90,462002,60,21024,-67
2019-12-22 04:28:01,10.98,8.48,3.20,99.90,461967,60,21040,-67
2019-12-22 04:28:58,9.85,7.90,3.20,99.90,462062,60,21540,-66
2019-12-22 04:29:49,12.00,7.53,3.20,99.90,462036,60,21044,-66
2019-12-22 04:30:43,9.15,7.70,3.20,99.90,508363,56,20965,-66
2019-12-22 04:31:24,9.63,8.10,3.10,99.90,508380,56,20928,-66
2019-12-22 04:32:10,3.10,3.10,3.10,99.90,512011,55,20964,-66
2019-12-22 04:33:06,10.70,7.68,3.10,99.90,462110,60,20070,-65
2019-12-22 04:34:01,9.77,7.75,3.10,99.90,462000,60,21099,-66
2019-12-22 04:34:59,10.93,8.13,3.10,99.90,462040,60,21667,-66
2019-12-22 04:35:40,11.10,7.95,3.10,99.90,462052,60,21075,-67
2019-12-22 04:36:38,10.93,8.07,3.10,99.90,508537,56,20996,-67
2019-12-22 04:37:30,10.18,8.02,3.10,99.90,461902,60,21546,-65
2019-12-22 04:38:18,10.23,7.55,3.10,99.90,508332,56,20924,-66
2019-12-22 04:39:14,11.32,9.13,3.10,99.90,462063,60,20985,-67
2019-12-22 04:40:03,10.82,8.27,3.10,99.90,508364,56,21028,-66
2019-12-22 04:40:55,11.95,8.65,3.10,99.90,508321,56,21386,-66
2019-12-22 04:41:50,11.27,8.50,3.10,99.90,462078,60,21008,-67
2019-12-22 04:42:46,9.88,8.38,3.10,99.90,508330,56,20972,-67
2019-12-22 04:43:35,10.10,8.63,3.10,99.90,462075,60,21017,-66
2019-12-22 04:44:30,10.13,8.27,3.10,99.90,462012,60,21040,-66
2019-12-22 04:45:27,10.18,8.30,3.10,99.90,462102,60,21068,-66
2019-12-22 04:46:26,11.85,9.18,3.10,99.90,461935,60,21005,-66
2019-12-22 04:47:13,11.05,8.80,3.10,99.90,461976,60,21024,-66
2019-12-22 04:48:01,12.32,9.20,3.10,99.90,508361,55,22034,-66
2019-12-22 04:48:44,10.90,8.80,3.10,99.90,461830,60,22154,-66
2019-12-22 04:49:30,10.75,8.52,3.10,99.90,508253,56,20933,-65
2019-12-22 04:50:20,9.95,8.25,3.10,99.90,508340,56,21001,-65
2019-12-22 04:51:10,13.02,9.38,3.10,99.90,508260,56,21001,-65
2019-12-22 04:52:04,10.98,9.05,3.10,99.90,462052,60,20996,-66
2019-12-22 04:52:57,12.13,9.13,3.10,99.90,462017,60,21008,-65
2019-12-22 04:53:53,11.35,8.43,3.10,99.90,462051,60,20992,-66
2019-12-22 04:54:47,10.63,8.80,3.10,99.90,461958,60,20980,-65
2019-12-22 04:55:45,10.75,9.05,3.10,99.90,462085,60,20980,-66
2019-12-22 04:56:40,11.25,8.38,3.10,99.90,462032,60,20976,-66
2019-12-22 04:57:30,11.15,8.57,3.10,99.90,508247,56,21450,-67
2019-12-22 04:58:02,11.25,9.30,3.10,99.90,462048,60,20976,-67
2019-12-22 04:58:58,11.15,9.05,3.10,99.90,461843,60,21012,-67
2019-12-22 04:59:50,11.80,9.18,3.10,99.90,461983,60,21036,-67
2019-12-22 05:00:40,11.88,9.45,3.10,99.90,462046,60,21521,-67
2019-12-22 05:01:36,12.37,9.45,3.10,99.90,508274,56,20980,-67
2019-12-22 05:02:29,11.15,9.18,3.10,99.90,462078,60,21000,-67
2019-12-22 05:03:20,11.70,9.70,3.20,99.90,508276,55,21540,-67
2019-12-22 05:04:07,3.20,3.20,3.20,99.90,465353,60,21097,-67
2019-12-22 05:04:52,13.57,9.80,3.20,99.90,508366,56,20296,-67
2019-12-22 05:05:50,12.77,10.23,3.20,99.90,508329,56,21485,-67
2019-12-22 05:06:43,14.43,9.68,3.20,99.90,508288,56,21406,-67
2019-12-22 05:07:35,13.05,9.82,3.30,99.90,462139,60,21036,-67
2019-12-22 05:08:26,14.77,10.48,3.30,99.90,462290,60,21450,-67
2019-12-22 05:09:16,12.88,10.18,3.30,99.90,462406,60,21442,-67
2019-12-22 05:10:11,13.62,10.40,3.30,99.90,508709,56,21418,-68
2019-12-22 05:11:04,12.55,9.63,3.30,99.90,508563,56,20924,-66
2019-12-22 05:11:56,12.20,9.88,3.40,99.90,462284,60,21081,-66
2019-12-22 05:12:50,13.18,10.90,3.40,99.90,462341,60,21112,-67
2019-12-22 05:13:40,13.68,10.32,3.40,99.90,462287,60,20984,-67
2019-12-22 05:14:34,13.10,10.45,3.40,99.90,462425,60,21101,-65
2019-12-22 05:15:30,12.52,10.10,3.40,99.90,508692,56,20935,-65
2019-12-22 05:16:20,13.23,10.80,3.40,99.90,462118,60,21053,-65
2019-12-22 05:17:06,13.85,11.25,3.40,99.90,462032,60,21073,-67
2019-12-22 05:18:00,14.40,10.65,3.40,99.90,508307,56,20933,-65
2019-12-22 05:18:54,14.13,10.38,3.40,99.90,508186,56,21016,-65
2019-12-22 05:19:50,14.45,11.07,3.40,99.90,508360,55,21406,-65
2019-12-22 05:20:46,13.07,10.63,3.40,99.90,462024,60,21060,-65
2019-12-22 05:21:40,13.38,10.48,3.50,99.90,461995,60,21033,-66
2019-12-22 05:22:30,13.77,10.73,3.50,99.90,508389,56,21596,-66
2019-12-22 05:23:18,14.27,10.75,3.50,99.90,462053,60,21457,-66
2019-12-22 05:24:12,13.68,11.10,3.50,99.90,508304,56,20988,-66
2019-12-22 05:25:09,12.55,9.95,3.50,99.90,508392,56,21466,-66
2019-12-22 05:26:00,12.60,9.80,3.50,99.90,462006,60,21012,-67
2019-12-22 05:26:52,13.48,9.95,3.50,99.90,461984,60,21072,-65
2019-12-22 05:27:40,11.77,9.68,3.50,99.90,508546,56,22081,-65
2019-12-22 05:28:34,12.57,9.63,3.50,99.90,508588,56,20921,-65
2019-12-22 05:29:30,13.38,9.55,3.50,99.90,508641,56,20961,-66
2019-12-22 05:30:20,12.90,9.98,3.50,99.90,508578,56,20936,-66
2019-12-22 05:31:10,12.70,9.90,3.50,99.90,508592,56,20956,-66
2019-12-22 05:32:03,12.90,10.55,3.60,99.90,508788,56,20941,-67
2019-12-22 05:33:00,11.95,9.73,3.60,99.90,462274,60,21040,-65
2019-12-22 05:33:54,12.68,9.88,3.60,99.90,462047,60,21035,-65
2019-12-22 05:34:46,11.88,9.48,3.60,99.90,461983,60,21021,-66
2019-12-22 05:35:36,12.05,9.48,3.60,99.90,508404,56,21012,-66
2019-12-22 05:36:26,13.60,10.35,3.60,99.90,462188,60,21012,-66
2019-12-22 05:37:11,12.23,9.63,3.60,99.90,462012,60,21016,-66
2019-12-22 05:38:02,12.35,10.23,3.60,99.90,462097,60,21033,-66
2019-12-22 05:38:52,12.63,9.82,3.60,99.90,462029,60,22226,-66
2019-12-22 05:39:45,12.18,9.80,3.60,99.90,508346,56,20933,-66
2019-12-22 05:40:37,13.25,10.32,3.60,99.90,462173,60,21025,-66
2019-12-22 05:41:30,12.27,10.25,3.60,99.90,508307,56,20948,-65
2019-12-22 05:42:15,12.05,9.90,3.50,99.90,508375,56,21019,-65
2019-12-22 05:43:07,12.85,10.20,3.60,99.90,462204,60,21512,-67
2019-12-22 05:44:00,11.93,9.68,3.50,99.90,462100,60,21008,-65
2019-12-22 05:44:53,10.82,9.00,3.60,99.90,462045,60,21008,-66
2019-12-22 05:45:42,11.05,9.07,3.60,99.90,508365,56,21003,-66
2019-12-22 05:46:33,12.40,10.25,3.60,99.90,508379,56,21026,-66
2019-12-22 05:47:20,11.50,9.68,3.60,99.90,462238,60,21072,-66
2019-12-22 05:48:10,11.75,9.02,3.60,99.90,508352,56,20933,-65
2019-12-22 05:49:00,11.20,9.00,3.60,99.90,461790,60,21113,-65
2019-12-22 05:49:53,11.70,9.60,3.60,99.90,508456,56,22017,-65
2019-12-22 05:50:48,11.75,9.57,3.60,99.90,508421,56,20917,-65
2019-12-22 05:51:40,10.93,9.27,3.60,99.90,462024,60,21006,-66
2019-12-22 05:52:34,12.68,9.43,3.60,99.90,462126,60,22202,-66
2019-12-22 05:53:29,12.48,9.90,3.60,99.90,508293,55,20993,-66
2019-12-22 05:54:25,11.48,9.52,3.50,99.90,462037,60,21024,-66
2019-12-22 05:55:19,11.68,9.05,3.50,99.90,508418,56,21014,-66
2019-12-22 05:56:10,12.07,9.35,3.50,99.90,508484,55,21417,-65
2019-12-22 05:57:04,11.98,9.63,3.50,99.90,462216,60,22117,-64
2019-12-22 05:57:58,11.45,8.73,3.50,99.90,462194,60,20989,-67
2019-12-22 05:58:55,10.15,8.43,3.50,99.90,461907,60,21560,-66
2019-12-22 05:59:42,10.18,8.52,3.50,99.90,508354,55,21024,-64
2019-12-22 06:00:37,9.93,8.05,3.50,99.90,508409,56,20940,-65
2019-12-22 06:01:27,9.18,7.60,3.50,99.90,461980,60,21016,-65
2019-12-22 06:02:18,9.68,7.62,3.50,99.90,462045,60,21008,-65
2019-12-22 06:03:07,13.40,8.38,3.50,99.90,508360,55,21020,-65
2019-12-22 06:04:10,10.82,8.13,3.50,99.90,462064,60,20973,-66
2019-12-22 06:05:00,9.70,7.47,3.50,99.90,462081,60,20992,-65
2019-12-22 06:05:50,8.77,6.50,3.50,99.90,508328,55,20936,-66
2019-12-22 06:06:43,9.63,7.18,3.50,99.90,508747,56,20973,-65
2019-12-22 06:07:39,10.10,7.05,3.50,99.90,461948,60,21036,-65
2019-12-22 06:08:30,9.02,7.40,3.50,99.90,508347,56,21513,-65
2019-12-22 06:09:20,8.73,6.62,3.50,99.90,508337,56,21430,-65
2019-12-22 06:10:10,9.55,6.18,3.50,99.90,462029,60,20996,-65
2019-12-22 06:11:00,8.20,6.60,3.50,99.90,462110,60,21052,-65
2019-12-22 06:11:53,9.32,6.57,3.50,99.90,508275,56,20933,-64
2019-12-22 06:12:41,7.47,6.20,3.50,99.90,462085,60,21533,-65
2019-12-22 06:13:37,7.78,6.22,3.50,99.90,508418,56,21048,-67
2019-12-22 06:14:22,7.87,6.20,3.50,99.90,462113,60,21092,-66
2019-12-22 06:15:10,7.70,5.87,3.50,99.90,462058,60,21469,-65
2019-12-22 06:16:01,8.02,6.07,3.50,99.90,462011,60,21051,-66
2019-12-22 06:16:49,3.40,3.40,3.40,99.90,465449,60,20992,-66
2019-12-22 06:17:40,8.77,5.72,3.40,99.90,462078,60,20114,-65
2019-12-22 06:18:35,7.70,6.25,3.40,99.90,508359,56,21048,-65
2019-12-22 06:19:22,7.50,5.30,3.40,99.90,508321,56,21257,-65
2019-12-22 06:20:20,8.07,5.65,3.40,99.90,508332,55,20913,-65
2019-12-22 06:21:13,6.53,5.10,3.40,99.90,508368,56,21149,-66
2019-12-22 06:22:00,7.47,5.25,3.40,99.90,462160,60,20977,-66
2019-12-22 06:22:57,8.48,5.60,3.40,99.90,508355,56,20920,-66
2019-12-22 06:23:50,7.32,5.47,3.40,99.90,462065,60,21103,-66
2019-12-22 06:24:48,7.20,5.20,3.40,99.90,508339,56,21005,-66
2019-12-22 06:25:41,5.97,4.85,3.40,99.90,462004,60,21012,-66
2019-12-22 06:26:34,7.03,4.97,3.40,99.90,462016,60,21004,-65
2019-12-22 06:27:26,6.78,5.10,3.40,99.90,461954,60,21000,-65
2019-12-22 06:28:12,7.47,5.35,3.40,99.90,508397,56,20933,-65
2019-12-22 06:29:08,6.62,4.32,3.40,99.90,508094,56,20944,-65
2019-12-22 06:29:59,6.50,4.65,3.40,99.90,462038,60,21084,-65
2019-12-22 06:30:54,6.68,4.30,3.40,99.90,462013,60,21068,-65
2019-12-22 06:31:46,7.30,4.90,3.40,99.90,462093,60,21000,-66
2019-12-22 06:32:36,6.32,4.60,3.40,99.90,462148,60,21044,-66
2019-12-22 06:33:28,7.03,4.87,3.40,99.90,462150,60,21000,-66
2019-12-22 06:34:21,6.28,4.60,3.40,99.90,462191,60,20993,-66
2019-12-22 06:35:14,6.90,4.65,3.40,99.90,508538,56,21036,-67
2019-12-22 06:36:10,5.93,4.40,3.40,99.90,508481,56,20936,-67
2019-12-22 06:37:03,6.82,4.62,3.40,99.90,508500,56,20941,-67
2019-12-22 06:37:50,5.45,4.28,3.30,99.90,508544,56,20964,-67
2019-12-22 06:38:45,5.47,4.30,3.30,99.90,508348,56,20904,-65
2019-12-22 06:39:35,6.15,4.55,3.30,99.90,462257,60,21517,-67
2019-12-22 06:40:27,5.78,4.65,3.30,99.90,462156,60,21004,-67
2019-12-22 06:41:25,6.70,4.32,3.30,99.90,462064,60,21076,-66
2019-12-22 06:42:14,7.57,5.00,3.30,99.90,508486,55,22126,-67
2019-12-22 06:43:07,5.35,4.05,3.40,99.90,462159,60,21104,-67
2019-12-22 06:43:59,6.15,4.40,3.30,99.90,508513,56,20960,-66
2019-12-22 06:44:56,7.32,4.85,3.30,99.90,508427,56,20940,-66
2019-12-22 06:45:46,5.30,4.43,3.30,99.90,462141,60,21126,-66
2019-12-22 06:46:40,6.15,4.40,3.30,99.90,462283,60,21449,-66
2019-12-22 06:47:39,6.70,4.70,3.30,99.90,462029,60,21044,-66
2019-12-22 06:48:34,6.45,4.72,3.30,99.90,508489,56,20948,-66
2019-12-22 06:49:25,5.18,4.15,3.30,99.90,508384,56,21077,-66
2019-12-22 06:50:15,6.87,4.45,3.40,99.90,462054,60,21017,-66
2019-12-22 06:51:09,6.03,4.43,3.30,99.90,462147,60,21113,-66
2019-12-22 06:52:06,5.72,4.05,3.40,99.90,462146,60,21040,-65
2019-12-22 06:52:58,6.12,4.45,3.40,99.90,462137,60,21016,-66
2019-12-22 06:53:53,6.25,4.00,3.40,99.90,508421,55,21029,-65
2019-12-22 06:54:47,4.80,3.87,3.40,99.90,508453,56,20964,-66
2019-12-22 06:55:39,4.82,3.85,3.40,99.90,462016,60,21052,-66
2019-12-22 06:56:28,5.65,4.05,3.40,99.90,508449,56,20956,-65
2019-12-22 06:57:20,4.97,3.67,3.40,99.90,508409,55,21402,-66
2019-12-22 06:58:10,4.45,3.55,3.40,99.90,508462,56,21033,-65
2019-12-22 06:59:00,5.80,3.80,3.50,99.90,508187,56,21451,-65
2019-12-22 06:59:50,5.00,4.05,3.50,99.90,508349,56,21493,-65
2019-12-22 07:00:40,5.28,3.70,3.50,99.90,462155,60,20984,-66
2019-12-22 07:01:38,5.28,3.47,3.60,99.90,462084,60,20964,-65
2019-12-22 07:02:39,5.62,3.75,3.50,99.90,462102,60,21045,-66
2019-12-22 07:03:29,7.15,4.07,3.60,99.90,462116,60,20997,-65
2019-12-22 07:04:25,5.20,3.92,3.60,99.90,462262,60,21572,-66
2019-12-22 07:05:16,5.20,4.20,3.60,99.90,462170,59,21442,-66
2019-12-22 07:06:06,5.87,4.70,3.60,99.90,462236,60,21008,-66
2019-12-22 07:06:59,5.50,3.90,3.50,99.90,508378,56,20945,-65
2019-12-22 07:07:50,5.93,3.70,3.50,99.90,508344,56,20929,-65
2019-12-22 07:08:40,5.93,3.97,3.50,99.90,508104,56,20971,-66
2019-12-22 07:09:31,5.62,3.83,3.60,99.90,508315,56,21425,-65
2019-12-22 07:10:20,5.50,3.90,3.50,99.90,462152,60,22325,-66
2019-12-22 07:11:14,5.53,4.05,3.60,99.90,462117,60,20988,-66
2019-12-22 07:12:15,6.25,3.95,3.60,99.90,462071,60,21008,-66
2019-12-22 07:13:07,6.50,3.80,3.60,99.90,508496,56,21091,-66
2019-12-22 07:14:00,5.45,4.07,3.60,99.90,508349,56,21008,-66
2019-12-22 07:14:53,5.37,4.15,3.60,99.90,462184,60,21044,-67
2019-12-22 07:15:48,6.55,4.28,3.60,99.90,462166,60,20992,-66
2019-12-22 07:16:43,6.05,3.87,3.60,99.90,462055,60,21004,-66
2019-12-22 07:17:38,5.97,4.18,3.60,99.90,508295,56,21052,-66
2019-12-22 07:18:36,6.90,5.07,3.50,99.90,508330,55,20988,-66
2019-12-22 07:19:28,7.97,4.93,3.60,99.90,462016,60,21058,-67
2019-12-22 07:20:18,6.95,5.20,3.50,99.90,462199,60,21076,-67
2019-12-22 07:21:13,6.85,4.60,3.50,99.90,508534,56,21020,-66
2019-12-22 07:22:06,5.87,4.35,3.50,99.90,462069,60,21016,-65
2019-12-22 07:23:03,6.15,4.40,3.50,99.90,462028,60,21532,-66
2019-12-22 07:23:59,5.50,4.45,3.50,99.90,462055,60,21189,-66
2019-12-22 07:24:54,6.82,4.78,3.50,99.90,461992,60,21068,-66
2019-12-22 07:25:50,8.07,4.47,3.50,99.90,508320,56,20952,-66
2019-12-22 07:26:41,5.20,3.90,3.50,99.90,462029,60,20992,-66
2019-12-22 07:27:33,5.85,4.65,3.50,99.90,461959,60,21527,-66
2019-12-22 07:28:21,6.75,4.90,3.50,99.90,462043,60,21036,-68
2019-12-22 07:29:16,6.45,4.37,3.50,99.90,508231,55,20964,-65
2019-12-22 07:30:11,7.37,4.93,3.50,99.90,462058,60,21023,-66
2019-12-22 07:31:01,6.05,4.35,3.50,99.90,508345,55,20920,-66
2019-12-22 07:31:53,6.43,4.30,3.50,99.90,508714,56,20988,-66
2019-12-22 07:32:40,5.78,4.30,3.50,99.90,462027,60,21358,-66
2019-12-22 07:33:28,6.07,3.80,3.50,99.90,461991,60,21115,-66
2019-12-22 07:34:17,6.43,4.30,3.50,99.90,508337,56,21008,-65
2019-12-22 07:35:10,6.60,4.32,3.50,99.90,508358,55,20933,-66
2019-12-22 07:36:06,7.43,4.68,3.50,99.90,508397,56,20952,-65
2019-12-22 07:37:03,5.22,4.07,3.60,99.90,461980,60,21015,-64
2019-12-22 07:37:59,5.97,4.30,3.60,99.90,462049,60,21028,-65
2019-12-22 07:38:50,7.32,4.15,3.60,99.90,461837,60,21016,-64
2019-12-22 07:39:43,5.22,4.05,3.60,99.90,462147,60,21023,-65
2019-12-22 07:40:37,5.45,4.05,3.60,99.90,508433,56,20949,-65
2019-12-22 07:41:29,5.68,3.90,3.60,99.90,462074,60,21028,-66
2019-12-22 07:42:20,5.78,3.78,3.60,99.90,462219,60,20965,-65
2019-12-22 07:43:11,6.30,3.90,3.60,99.90,462150,60,21000,-65
2019-12-22 07:44:00,3.60,3.60,3.60,99.90,512158,56,22099,-65
2019-12-22 07:44:49,5.18,4.10,3.60,99.90,508475,56,20122,-66
2019-12-22 07:45:42,6.60,4.03,3.60,99.90,508153,55,20937,-66
2019-12-22 07:46:43,7.97,4.60,3.60,99.90,508336,56,20933,-66
2019-12-22 07:47:39,6.53,4.65,3.70,99.90,462110,60,21024,-66
2019-12-22 07:48:30,6.20,4.32,3.70,99.90,462046,60,20992,-66
2019-12-22 07:49:26,11.63,7.28,3.70,99.90,508335,56,20992,-66
2019-12-22 07:50:28,6.68,4.50,3.70,99.90,462047,60,21028,-66
2019-12-22 07:51:30,6.57,4.70,3.70,99.90,462043,60,21020,-66
2019-12-22 07:52:22,7.53,4.10,3.80,99.90,462028,60,21044,-65
2019-12-22 07:53:19,5.93,4.28,3.80,99.90,508349,55,21004,-65
2019-12-22 07:54:10,6.82,4.25,3.80,99.90,461950,60,21016,-66
2019-12-22 07:55:03,5.57,3.78,3.80,99.90,508373,56,20984,-65
2019-12-22 07:55:50,5.85,3.90,3.80,99.90,508251,56,21535,-66
2019-12-22 07:56:42,7.55,4.45,3.80,99.90,508403,56,21005,-67
2019-12-22 07:57:40,6.00,3.92,3.90,99.90,461990,60,21096,-65
2019-12-22 07:58:36,6.32,3.83,3.90,99.90,508425,56,21505,-65
2019-12-22 07:59:32,5.15,3.67,3.90,99.90,462084,60,21522,-65
2019-12-22 08:00:22,5.72,3.75,3.90,99.90,462051,60,21079,-66
2019-12-22 08:01:17,5.32,3.40,3.90,99.90,508677,56,21508,-64
2019-12-22 08:02:10,5.75,3.65,3.90,99.90,462008,60,21821,-67
2019-12-22 08:03:10,4.65,3.40,4.00,99.90,462042,60,21015,-67
2019-12-22 08:04:10,6.32,3.60,3.90,99.90,461942,60,21008,-66
2019-12-22 08:05:06,6.62,4.50,4.00,99.90,462072,60,21036,-66
2019-12-22 08:05:57,4.60,3.40,4.00,99.90,462122,60,21489,-65
2019-12-22 08:06:50,5.37,3.25,4.00,99.90,508426,56,21015,-67
2019-12-22 08:07:30,5.35,3.35,4.00,99.90,508380,56,20940,-64
2019-12-22 08:08:15,4.90,3.37,4.00,99.90,508579,56,21048,-65
2019-12-22 08:09:07,6.10,3.75,4.10,99.90,462078,60,21008,-66
2019-12-22 08:10:03,5.45,3.70,4.10,99.90,462093,60,21055,-66
2019-12-22 08:10:54,5.50,3.67,4.10,99.90,508280,56,21009,-65
2019-12-22 08:11:47,5.07,3.20,4.10,99.90,462282,60,21078,-64
2019-12-22 08:12:39,7.37,3.72,4.10,99.90,462046,60,21063,-66
2019-12-22 08:13:30,7.95,3.28,4.10,99.90,508421,56,20992,-65
2019-12-22 08:14:12,4.85,3.20,4.20,99.90,508633,56,20996,-65
2019-12-22 08:15:08,5.28,3.33,4.20,99.90,508403,56,20992,-65
2019-12-22 08:16:04,4.87,3.10,4.20,99.90,508385,56,20981,-65
2019-12-22 08:16:54,4.72,3.20,4.20,99.90,508339,55,21552,-65
2019-12-22 08:17:40,4.95,3.30,4.20,99.90,508350,55,21437,-65
2019-12-22 08:18:40,4.87,3.33,4.30,99.90,508281,56,21473,-65
2019-12-22 08:19:33,3.97,2.87,4.30,99.90,462087,60,21056,-65
2019-12-22 08:20:26,5.18,3.20,4.30,99.90,508373,56,20943,-65
2019-12-22 08:21:15,5.35,3.20,4.30,99.90,508320,56,21000,-64
2019-12-22 08:22:07,4.87,3.30,4.30,99.90,508365,56,20924,-65
2019-12-22 08:23:00,4.47,3.00,4.30,99.90,462043,60,20992,-65
2019-12-22 08:23:55,4.68,3.35,4.30,99.90,462055,60,20984,-66
2019-12-22 08:24:48,5.40,3.53,4.30,99.90,462061,60,20992,-65
2019-12-22 08:25:42,4.45,2.72,4.40,99.90,462039,60,21103,-65
2019-12-22 08:26:33,6.93,3.30,4.40,99.90,462071,60,20985,-64
2019-12-22 08:27:21,4.80,3.03,4.40,99.90,508365,55,20940,-65
2019-12-22 08:28:10,4.82,3.10,4.30,99.90,508324,56,20936,-65
2019-12-22 08:28:41,6.05,2.90,4.30,99.90,508115,56,20988,-65
2019-12-22 08:29:33,4.80,2.95,4.30,99.90,508190,56,20952,-66
2019-12-22 08:30:10,4.60,3.05,4.30,99.90,508338,56,20997,-66
2019-12-22 08:30:59,5.32,3.35,4.30,99.90,508292,56,20985,-66
2019-12-22 08:31:53,4.30,3.05,4.30,99.90,508250,55,20992,-65
2019-12-22 08:32:43,5.50,2.83,4.40,99.90,508264,56,21405,-65
2019-12-22 08:33:38,3.78,2.58,4.40,99.90,461986,60,21512,-65
2019-12-22 08:34:25,4.62,3.00,4.40,99.90,462030,60,21028,-65
2019-12-22 08:35:23,4.90,2.72,4.40,99.90,462105,60,21016,-65
2019-12-22 08:36:19,5.05,3.00,4.30,99.90,462023,60,21510,-66
2019-12-22 08:37:10,5.75,3.00,4.40,99.90,461893,60,21028,-66
2019-12-22 08:38:02,5.30,2.80,4.30,99.90,462009,60,21019,-66
2019-12-22 08:38:52,4.07,2.90,4.40,99.90,508136,56,20928,-65
2019-12-22 08:39:46,4.50,3.05,4.40,99.90,508424,55,20940,-65
2019-12-22 08:40:35,5.35,2.87,4.30,99.90,462029,60,21008,-65
2019-12-22 08:41:29,4.57,2.80,4.40,99.90,462022,60,20992,-66
2019-12-22 08:42:20,4.62,3.10,4.40,99.90,462030,60,21056,-66
2019-12-22 08:43:02,4.12,3.00,4.40,99.90,508514,56,20949,-66
2019-12-22 08:43:56,5.68,2.87,4.40,99.90,508216,56,20989,-63
2019-12-22 08:44:45,4.70,2.83,4.50,99.90,462017,60,21084,-65
2019-12-22 08:45:42,5.68,2.92,4.50,99.90,461983,60,21005,-65
2019-12-22 08:46:37,5.65,3.45,4.40,99.90,508251,56,21000,-63
2019-12-22 08:47:20,5.25,2.80,4.50,99.90,462119,60,21489,-68
2019-12-22 08:48:10,4.75,2.80,4.50,99.90,508445,55,21032,-67
2019-12-22 08:49:09,5.62,2.90,4.50,99.90,461949,60,21077,-66
2019-12-22 08:50:05,4.80,2.90,4.50,99.90,462070,60,21005,-67
2019-12-22 08:51:00,5.05,3.00,4.60,99.90,462136,60,21044,-66
2019-12-22 08:51:56,4.53,2.90,4.50,99.90,508455,56,20937,-65
2019-12-22 08:53:00,3.70,2.75,4.60,99.90,462045,60,21087,-64
2019-12-22 08:53:50,4.95,3.00,4.60,99.90,508321,56,21001,-66
2019-12-22 08:54:39,4.40,3.05,4.60,99.90,462077,60,21065,-65
2019-12-22 08:55:34,5.47,3.17,4.60,99.90,508338,56,20921,-66
2019-12-22 08:56:33,5.57,3.25,4.60,99.90,462032,60,21100,-66
2019-12-22 08:57:20,3.47,2.55,4.70,99.90,508160,56,20968,-67
2019-12-22 08:58:15,4.28,2.67,4.70,99.90,508296,56,21107,-67
2019-12-22 08:59:15,5.22,3.00,4.70,99.90,461935,60,21069,-68
2019-12-22 09:00:10,4.22,2.70,4.70,99.90,462113,60,21037,-68
2019-12-22 09:01:00,4.62,2.97,4.70,99.90,508364,56,20937,-67
2019-12-22 09:01:59,5.10,2.83,4.70,99.90,462411,60,20992,-67
2019-12-22 09:02:47,4.68,2.50,4.70,99.90,461792,60,20992,-65
2019-12-22 09:03:36,4.65,2.60,4.80,99.90,508299,56,21004,-66
2019-12-22 09:04:28,4.53,2.83,4.80,99.90,462023,60,21032,-65
2019-12-22 09:05:17,5.53,2.70,4.80,99.90,462057,60,21696,-66
2019-12-22 09:06:09,6.53,2.95,4.80,99.90,508419,56,20971,-65
2019-12-22 09:06:49,4.97,2.72,4.90,99.90,508305,55,20929,-66
2019-12-22 09:07:40,4.25,2.12,4.90,99.90,508572,56,20977,-65
2019-12-22 09:08:34,4.07,2.70,4.90,99.90,462239,60,22235,-66
2019-12-22 09:09:19,5.12,2.40,5.00,99.90,461902,60,20996,-66
2019-12-22 09:10:16,4.93,2.67,5.00,99.90,462049,60,20988,-66
2019-12-22 09:11:01,3.37,2.25,5.00,99.90,461959,60,21044,-66
2019-12-22 09:11:32,3.70,2.22,5.10,99.90,508171,56,20940,-65
2019-12-22 09:12:15,3.85,2.45,5.10,99.90,508217,56,20972,-65
2019-12-22 09:13:00,6.57,2.70,5.10,99.90,461963,60,20992,-65
2019-12-22 09:13:50,4.10,2.22,5.10,99.90,508335,56,21025,-65
2019-12-22 09:14:40,5.53,2.47,5.20,99.90,508165,56,22153,-65
2019-12-22 09:15:30,3.95,2.45,5.20,99.90,508273,55,20940,-67
2019-12-22 09:16:20,5.80,2.65,5.20,99.90,462353,60,20996,-64
2019-12-22 09:17:19,4.03,2.55,5.30,99.90,508637,56,20960,-64
2019-12-22 09:18:13,4.32,2.50,5.30,99.90,461971,60,21477,-64
2019-12-22 09:19:02,4.35,2.50,5.30,99.90,461854,60,21048,-63
2019-12-22 09:19:55,3.85,2.40,5.40,99.90,508324,56,20964,-63
2019-12-22 09:20:49,4.15,2.50,5.30,99.90,462060,60,21040,-64
2019-12-22 09:21:37,5.37,2.72,5.40,99.90,508268,55,20936,-63
2019-12-22 09:22:21,4.25,2.75,5.40,99.90,508254,56,20957,-63
2019-12-22 09:23:17,4.32,2.53,5.40,99.90,461980,60,21068,-63
2019-12-22 09:24:15,4.55,2.80,5.40,99.90,462011,60,21068,-63
2019-12-22 09:25:06,4.90,2.67,5.40,99.90,462080,60,20977,-64
2019-12-22 09:26:04,4.15,2.30,5.50,99.90,462147,60,21477,-63
2019-12-22 09:26:55,4.10,2.47,5.50,99.90,508230,55,20936,-64
2019-12-22 09:27:38,4.05,2.33,5.50,99.90,478946,54,21000,-63
2019-12-22 09:28:37,3.70,2.40,5.50,99.90,467162,55,21062,-63
2019-12-22 09:29:30,4.28,2.35,5.50,99.90,467118,59,21022,-63
2019-12-22 09:30:19,3.55,2.10,5.50,99.90,514516,55,21069,-63
2019-12-22 09:31:10,3.83,2.08,5.50,99.90,514544,55,21017,-62
2019-12-22 09:32:00,3.30,1.90,5.60,99.90,467099,59,20994,-63
2019-12-22 09:32:58,3.53,1.90,5.60,99.90,483395,55,21046,-62
2019-12-22 09:33:48,4.45,2.20,5.60,99.90,514531,55,21604,-61
2019-12-22 09:34:26,4.53,2.47,5.60,99.90,467233,55,21450,-63
2019-12-22 09:35:13,3.70,2.05,5.60,99.90,467134,59,20993,-61
2019-12-22 09:35:47,4.65,2.35,5.60,99.90,467047,59,21127,-63
2019-12-22 09:36:33,3.97,1.83,5.70,99.90,514522,55,21049,-61
2019-12-22 09:37:04,3.35,2.00,5.70,99.90,467126,59,21122,-63
2019-12-22 09:37:43,3.65,2.00,5.80,99.90,514497,55,21062,-62
2019-12-22 09:38:19,5.03,2.03,5.80,99.90,514486,55,21530,-62
2019-12-22 09:38:57,3.80,2.28,5.80,99.90,467009,59,20991,-63
2019-12-22 09:39:47,4.18,2.20,5.70,99.90,467213,59,21062,-64
2019-12-22 09:40:35,3.35,2.10,5.80,99.90,488446,55,20966,-63
2019-12-22 09:41:16,4.80,2.30,5.70,99.90,514480,55,21042,-61
2019-12-22 09:42:02,3.15,1.90,5.70,99.90,514717,55,21038,-63
2019-12-22 09:42:39,3.50,2.08,5.70,99.90,467168,59,21515,-63
2019-12-22 09:43:35,4.43,2.28,5.80,99.90,514523,55,21030,-63
2019-12-22 09:44:22,4.85,2.28,5.80,99.90,467120,59,21137,-63
2019-12-22 09:45:05,3.83,2.40,5.80,99.90,467113,59,21006,-64
2019-12-22 09:45:52,5.22,2.22,5.80,99.90,514532,55,21009,-62
2019-12-22 09:46:26,5.37,2.53,5.90,99.90,502354,55,21601,-64
2019-12-22 09:47:10,4.40,2.53,5.90,99.90,514462,55,21077,-61
2019-12-22 09:48:00,3.80,2.47,5.90,99.90,480400,55,20977,-62
2019-12-22 09:48:50,4.62,2.40,6.00,99.90,467002,55,21013,-63
2019-12-22 09:49:35,5.28,2.70,6.00,99.90,467202,59,21042,-63
2019-12-22 09:50:11,4.12,2.45,6.00,99.90,467144,59,21037,-64
2019-12-22 09:51:03,4.62,2.70,6.10,99.90,467169,59,21053,-64
2019-12-22 09:51:58,4.55,2.70,6.10,99.90,507626,55,20954,-64
2019-12-22 09:52:44,3.83,2.47,6.10,99.90,514480,55,21482,-63
2019-12-22 09:53:37,4.28,2.15,6.10,99.90,514539,55,21010,-62
2019-12-22 09:54:26,4.00,2.20,6.10,99.90,491810,55,21073,-63
2019-12-22 09:55:17,4.50,2.92,6.20,99.90,500445,55,20973,-60
2019-12-22 09:56:12,4.25,2.78,6.20,99.90,499107,55,22096,-64
2019-12-22 09:56:44,4.12,2.45,6.20,99.90,514482,55,20990,-63
2019-12-22 09:57:40,4.70,2.72,6.20,99.90,514447,55,20954,-63
2019-12-22 09:58:30,5.15,2.75,6.30,99.90,499658,55,20982,-62
2019-12-22 09:59:05,5.18,3.20,6.30,99.90,426861,59,4970583,-61
2019-12-22 09:59:41,4.85,3.10,6.30,99.90,503953,55,20981,-62
2019-12-22 10:01:09,4.35,2.90,6.40,99.90,514555,55,20965,-63
2019-12-22 10:01:51,4.40,2.53,6.30,99.90,467192,59,21522,-62
2019-12-22 10:02:47,4.87,2.50,6.40,99.90,492555,55,21006,-63
2019-12-22 10:03:23,5.80,2.97,6.40,99.90,467445,55,21098,-64
2019-12-22 10:03:59,5.47,2.80,6.40,99.90,495417,55,21435,-64
2019-12-22 10:04:37,4.03,2.60,6.50,99.90,514585,55,20942,-63
2019-12-22 10:05:13,4.35,2.78,6.50,99.90,512358,54,21530,-63
2019-12-22 10:06:01,4.50,3.03,6.50,99.90,514600,55,20934,-64
2019-12-22 10:06:44,3.60,2.50,6.50,99.90,467190,59,21085,-63
2019-12-22 10:07:35,5.20,2.60,6.50,99.90,492632,55,21025,-62
2019-12-22 10:08:09,6.03,3.62,6.50,99.90,467402,56,21013,-61
2019-12-22 10:08:59,5.40,2.60,6.60,99.90,514350,55,20962,-62
2019-12-22 10:09:52,5.45,3.20,6.60,99.90,514751,55,21435,-63
2019-12-22 10:10:39,4.35,2.83,6.60,99.90,467217,59,20949,-63
2019-12-22 10:11:27,5.40,2.80,6.60,99.90,473989,55,21396,-63
2019-12-22 10:12:04,4.75,2.83,6.60,99.90,514593,55,21078,-62
2019-12-22 10:12:59,3.78,2.58,6.60,99.90,467241,59,21017,-62
2019-12-22 10:13:51,5.47,3.10,6.60,99.90,478947,55,20978,-64
2019-12-22 10:14:27,4.85,3.00,6.70,99.90,467228,59,21017,-64
2019-12-22 10:15:19,5.57,3.00,6.70,99.90,467165,59,20986,-64
2019-12-22 10:15:51,4.45,2.78,6.70,99.90,476576,55,21005,-64
2019-12-22 10:16:24,4.40,2.55,6.70,99.90,473903,55,20977,-63
2019-12-22 10:16:55,4.70,2.58,6.70,99.90,488004,55,21041,-64
2019-12-22 10:17:27,4.30,2.87,6.70,99.90,486053,55,21022,-65
2019-12-22 10:18:00,5.00,3.12,6.70,99.90,467182,59,20989,-65
2019-12-22 10:18:34,4.87,3.05,6.70,99.90,467394,55,20961,-65
2019-12-22 10:19:05,6.05,3.20,6.70,99.90,467111,59,20985,-65
2019-12-22 10:19:44,5.07,2.85,6.80,99.90,467190,55,21764,-65
2019-12-22 10:20:20,4.53,2.65,6.80,99.90,471597,55,21014,-64
2019-12-22 10:21:01,3.75,2.72,6.90,99.90,474349,55,21020,-63
2019-12-22 10:21:41,4.85,2.80,6.90,99.90,467669,55,21037,-64
2019-12-22 10:22:13,6.80,6.80,6.80,99.90,475846,55,21049,-64
2019-12-22 10:22:48,6.72,2.80,6.80,99.90,467138,57,20081,-65
2019-12-22 10:23:32,4.62,2.72,6.80,99.90,500378,55,21008,-64
2019-12-22 10:24:07,5.10,2.75,6.80,99.90,467169,59,21033,-64
2019-12-22 10:24:49,5.07,2.80,6.80,99.90,467137,59,20978,-66
2019-12-22 10:25:25,4.87,2.72,6.90,99.90,467166,59,21613,-64
2019-12-22 10:26:03,5.60,3.15,6.90,99.90,466968,59,20973,-64
2019-12-22 10:26:41,5.20,2.87,6.80,99.90,467028,59,21089,-66
2019-12-22 10:27:20,5.10,2.92,6.90,99.90,467073,59,21013,-63
2019-12-22 10:28:00,4.95,2.90,6.90,99.90,471147,55,21057,-64
2019-12-22 10:28:35,4.93,3.10,6.90,99.90,469310,55,20978,-64
2019-12-22 10:29:19,5.70,3.47,7.00,99.90,466977,59,21103,-64
2019-12-22 10:29:53,4.28,2.78,6.90,99.90,467028,59,21018,-63
2019-12-22 10:30:26,4.75,3.00,6.90,99.90,467079,59,21100,-64
2019-12-22 10:31:10,5.12,3.17,6.90,99.90,467086,59,21073,-64
2019-12-22 10:31:46,4.57,2.92,6.90,99.90,467098,59,21026,-63
2019-12-22 10:32:21,4.53,2.75,6.90,99.90,466998,59,21138,-64
2019-12-22 10:33:02,5.97,3.40,7.00,99.90,470541,55,21058,-63
2019-12-22 10:33:34,5.00,2.90,7.00,99.90,467131,59,20977,-63
2019-12-22 10:34:05,5.82,2.92,7.10,99.90,466988,59,21106,-63
2019-12-22 10:34:37,4.65,2.90,7.10,99.90,467126,59,21475,-64
2019-12-22 10:35:08,5.95,3.70,7.10,99.90,467103,59,21026,-64
2019-12-22 10:35:39,5.47,3.33,7.10,99.90,475551,55,21030,-64
2019-12-22 10:36:11,5.22,3.30,7.00,99.90,488416,55,21471,-63
2019-12-22 10:36:43,4.75,2.80,6.90,99.90,467125,59,20997,-63
2019-12-22 10:37:14,5.30,3.42,6.90,99.90,467132,59,20972,-63
2019-12-22 10:37:46,6.85,3.55,6.90,99.90,485127,55,21464,-63
2019-12-22 10:38:17,4.57,3.17,6.90,99.90,466880,59,21495,-62
2019-12-22 10:38:50,5.62,3.20,6.90,99.90,478187,55,21018,-63
2019-12-22 10:39:21,4.85,3.25,6.90,99.90,492255,55,20977,-62
2019-12-22 10:39:54,4.75,3.10,6.90,99.90,467090,59,21426,-63
2019-12-22 10:40:25,4.97,3.10,6.90,99.90,467097,59,21538,-63
2019-12-22 10:41:00,6.22,3.05,6.90,99.90,467111,59,22135,-64
2019-12-22 10:41:36,4.90,3.03,6.90,99.90,472845,55,21029,-64
2019-12-22 10:42:08,5.90,3.50,6.90,99.90,467143,59,21330,-64
2019-12-22 10:42:45,6.18,3.30,6.90,99.90,467026,59,21478,-65
2019-12-22 10:43:34,5.32,3.60,6.90,99.90,477769,55,20946,-64
2019-12-22 10:44:10,6.22,3.40,7.00,99.90,467162,59,21025,-64
2019-12-22 10:44:55,6.15,3.30,7.00,99.90,467032,59,21093,-64
2019-12-22 10:45:32,4.93,3.10,7.00,99.90,483742,55,20993,-64
2019-12-22 10:46:08,5.18,3.20,7.00,99.90,467208,59,21515,-64
2019-12-22 10:46:54,5.43,3.33,7.00,99.90,482120,55,21025,-64
2019-12-22 10:47:26,5.22,2.97,7.00,99.90,497661,55,21014,-64
2019-12-22 10:47:59,5.78,3.35,7.00,99.90,502860,55,20962,-64
2019-12-22 10:48:40,5.97,3.50,7.00,99.90,466883,59,21113,-64
2019-12-22 10:49:15,7.10,7.10,7.10,99.90,470571,59,21045,-64
2019-12-22 10:49:50,6.20,3.12,7.00,99.90,467175,59,20345,-65
2019-12-22 10:50:26,4.93,2.83,7.10,99.90,467979,55,21073,-65
2019-12-22 10:51:04,5.72,3.33,7.10,99.90,467029,59,21025,-64
2019-12-22 10:51:44,5.47,2.95,7.10,99.90,474626,55,21478,-63
2019-12-22 10:52:21,5.97,3.28,7.10,99.90,467122,59,21025,-63
2019-12-22 10:52:52,4.93,2.95,7.00,99.90,489493,55,21113,-63
2019-12-22 10:53:23,5.28,3.10,6.90,99.90,503760,55,21419,-64
2019-12-22 10:54:00,5.12,2.80,7.00,99.90,492285,55,21523,-63
2019-12-22 10:54:30,4.07,2.80,7.00,99.90,467121,59,21057,-64
2019-12-22 10:55:03,5.00,3.25,7.00,99.90,467022,59,20985,-64
2019-12-22 10:55:34,4.53,2.53,7.00,99.90,466901,59,20996,-63
2019-12-22 10:56:05,4.90,2.97,7.00,99.90,466828,59,21539,-64
2019-12-22 10:56:36,5.37,2.90,7.00,99.90,466815,59,20973,-63
2019-12-22 10:57:18,4.40,2.95,7.10,99.90,469047,55,21068,-64
2019-12-22 10:57:51,5.37,2.80,7.10,99.90,467126,59,20972,-64
2019-12-22 10:58:25,5.07,2.87,7.10,99.90,466812,59,21013,-64
2019-12-22 10:58:56,4.20,2.72,7.10,99.90,466944,59,22438,-63
2019-12-22 10:59:30,4.55,2.92,7.10,99.90,487890,55,21013,-63
2019-12-22 11:00:02,5.10,2.78,7.20,99.90,467078,59,21064,-64
2019-12-22 11:00:34,4.70,2.80,7.20,99.90,489965,55,21535,-63
2019-12-22 11:01:05,5.20,2.95,7.20,99.90,497813,55,21037,-63
2019-12-22 11:01:37,4.47,2.75,7.30,99.90,480450,55,21478,-65
2019-12-22 11:02:09,4.72,2.65,7.30,99.90,490077,55,21021,-63
2019-12-22 11:02:42,4.25,2.70,7.40,99.90,467119,59,21482,-64
2019-12-22 11:03:16,4.35,2.40,7.40,99.90,467024,59,21037,-64
2019-12-22 11:03:47,5.37,3.00,7.40,99.90,485700,55,21015,-64
2019-12-22 11:04:18,6.00,3.15,7.50,99.90,467117,59,21094,-63
2019-12-22 11:04:49,5.70,2.70,7.50,99.90,476996,55,20962,-61
2019-12-22 11:05:20,5.20,3.12,7.50,99.90,502909,54,20986,-63
2019-12-22 11:05:51,5.60,3.15,7.40,99.90,514501,55,20962,-63
2019-12-22 11:06:22,4.35,2.75,7.40,99.90,467126,59,21049,-63
2019-12-22 11:06:53,4.90,2.80,7.40,99.90,491448,55,21010,-64
2019-12-22 11:07:24,5.10,3.08,7.40,99.90,466930,59,20989,-64
2019-12-22 11:07:55,7.55,2.97,7.40,99.90,492287,55,20946,-62
2019-12-22 11:08:27,5.65,2.87,7.40,99.90,474448,55,20986,-64
2019-12-22 11:08:58,6.70,3.17,7.40,99.90,467157,56,21510,-63
2019-12-22 11:09:29,5.25,3.00,7.40,99.90,489320,55,21241,-63
2019-12-22 11:10:21,5.32,3.00,7.50,99.90,497092,55,20946,-63
2019-12-22 11:11:06,5.05,2.95,7.50,99.90,467141,56,21020,-66
2019-12-22 11:11:42,6.55,3.47,7.50,99.90,466742,59,21548,-63
2019-12-22 11:12:20,6.95,3.97,7.60,99.90,467121,59,20989,-63
2019-12-22 11:13:04,5.72,3.22,7.60,99.90,467103,59,21151,-63
2019-12-22 11:13:40,7.40,3.30,7.60,99.90,467002,59,21038,-64
2019-12-22 11:14:25,6.53,3.05,7.60,99.90,467124,59,20994,-64
2019-12-22 11:15:06,5.95,3.50,7.60,99.90,467147,59,21577,-64
2019-12-22 11:15:38,7.70,7.70,7.70,99.90,470457,59,21060,-65
2019-12-22 11:16:19,5.32,2.90,7.70,99.90,469672,55,20104,-64
2019-12-22 11:17:00,5.20,2.83,7.70,99.90,467144,59,21514,-64
2019-12-22 11:17:40,5.68,3.33,7.70,99.90,476525,55,20966,-64
2019-12-22 11:18:18,5.32,3.20,7.70,99.90,467102,59,21052,-64
2019-12-22 11:18:55,5.00,3.00,7.70,99.90,467037,59,21430,-64
2019-12-22 11:19:30,5.20,3.28,7.80,99.90,498837,55,21030,-64
2019-12-22 11:20:02,5.37,2.85,7.80,99.90,485802,55,21103,-63
2019-12-22 11:20:33,4.97,3.10,7.90,99.90,467111,59,21054,-63
2019-12-22 11:21:09,6.43,3.12,7.80,99.90,466953,59,21058,-63
2019-12-22 11:21:45,8.23,3.03,7.80,99.90,466904,59,21033,-64
2019-12-22 11:22:20,5.37,3.10,7.80,99.90,482885,54,22170,-64
2019-12-22 11:22:57,4.62,2.90,7.80,99.90,469673,55,21521,-63
2019-12-22 11:23:35,5.30,3.20,7.90,99.90,467188,59,21059,-63
2019-12-22 11:24:11,6.32,3.30,7.90,99.90,467105,59,21049,-63
2019-12-22 11:24:48,4.87,3.22,7.90,99.90,514447,55,21466,-63
2019-12-22 11:25:22,5.43,2.95,8.00,99.90,514467,55,21139,-62
2019-12-22 11:25:54,4.72,3.08,8.00,99.90,485632,55,21550,-64
2019-12-22 11:26:29,5.80,3.12,8.00,99.90,466949,58,21558,-64
2019-12-22 11:27:04,4.97,3.37,8.00,99.90,467200,55,21020,-65
2019-12-22 11:27:39,5.25,3.20,8.00,99.90,467057,59,21124,-65
2019-12-22 11:28:21,5.68,3.30,8.10,99.90,467008,55,21109,-65
2019-12-22 11:29:06,6.60,3.40,8.20,99.90,473906,55,21080,-63
2019-12-22 11:29:47,5.75,3.10,8.20,99.90,467032,59,21053,-63
2019-12-22 11:30:25,5.75,3.22,8.20,99.90,468492,55,21478,-63
2019-12-22 11:30:59,5.80,3.45,8.30,99.90,467121,59,22221,-63
2019-12-22 11:31:40,6.20,3.53,8.30,99.90,473265,55,21054,-63
2019-12-22 11:32:14,5.25,3.25,8.30,99.90,505488,55,21076,-64
2019-12-22 11:32:58,4.82,3.03,8.40,99.90,467083,59,21026,-64
2019-12-22 11:33:34,4.87,2.78,8.40,99.90,467075,59,21538,-64
2019-12-22 11:34:18,5.78,3.05,8.40,99.90,476399,55,21510,-63
2019-12-22 11:34:55,5.05,3.10,8.50,99.90,467110,59,20988,-63
2019-12-22 11:35:36,5.07,2.83,8.50,99.90,472950,55,21427,-64
2019-12-22 11:36:15,5.03,3.12,8.50,99.90,467288,59,21090,-64
2019-12-22 11:36:49,5.37,3.00,8.50,99.90,467065,59,20953,-64
2019-12-22 11:37:26,4.32,2.50,8.50,99.90,467115,59,21017,-63
2019-12-22 11:38:07,6.22,2.75,8.50,99.90,467169,59,20961,-64
2019-12-22 11:38:39,4.95,2.92,8.60,99.90,466859,59,21077,-64
2019-12-22 11:39:20,5.15,2.87,8.60,99.90,467186,55,21025,-64
2019-12-22 11:40:02,8.60,8.60,8.60,99.90,499482,55,21078,-63
2019-12-22 11:40:34,4.00,2.03,8.60,99.90,467172,59,20142,-64
2019-12-22 11:41:11,5.05,2.35,8.60,99.90,469294,55,21057,-64
2019-12-22 11:41:50,4.57,2.35,8.50,99.90,481922,55,21085,-63
2019-12-22 11:42:29,4.50,2.30,8.60,99.90,467489,55,21044,-63
2019-12-22 11:43:07,4.57,2.22,8.60,99.90,479206,55,21009,-64
2019-12-22 11:43:42,3.55,1.90,8.60,99.90,467168,59,21025,-63
2019-12-22 11:44:25,2.97,1.77,8.60,99.90,480867,55,20973,-64
2019-12-22 11:45:02,2.75,1.40,8.70,99.90,466994,59,20999,-64
2019-12-22 11:45:42,8.05,1.70,8.80,99.90,467112,59,22151,-65
2019-12-22 11:46:33,4.50,1.80,8.80,99.90,467260,59,21113,-64
2019-12-22 11:47:09,3.33,1.65,8.90,99.90,478568,55,21140,-64
2019-12-22 11:47:46,2.78,1.62,8.80,99.90,467025,59,21163,-63
2019-12-22 11:48:29,3.60,1.70,8.80,99.90,467007,56,21092,-64
2019-12-22 11:49:15,2.72,1.55,8.90,99.90,467015,59,21033,-63
2019-12-22 11:49:53,3.58,1.70,8.90,99.90,467271,55,21077,-64
2019-12-22 11:50:43,2.03,1.50,8.90,99.90,467151,59,21101,-63
2019-12-22 11:51:24,3.33,1.52,8.90,99.90,467370,55,21486,-63
2019-12-22 11:52:10,2.33,1.15,8.90,99.90,512517,55,21145,-63
2019-12-22 11:52:49,2.83,1.55,8.90,99.90,467135,59,21010,-63
2019-12-22 11:53:38,4.53,1.30,9.00,99.90,487752,55,21034,-63
2019-12-22 11:54:20,1.90,0.80,8.90,99.90,479971,55,21094,-63
2019-12-22 11:54:59,0.90,0.60,9.00,99.90,474020,55,20993,-64
2019-12-22 11:55:40,1.15,0.60,9.00,99.90,466975,59,20973,-64
2019-12-22 11:56:30,3.92,0.90,9.10,99.90,467284,55,20986,-64
2019-12-22 11:57:10,2.12,0.90,9.10,99.90,467312,55,21029,-63
2019-12-22 11:57:54,2.17,0.73,9.10,99.90,467155,59,21376,-64
2019-12-22 11:58:40,2.20,0.85,9.10,99.90,474791,55,20973,-63
2019-12-22 11:59:19,1.55,0.62,9.20,99.90,477960,55,20964,-64
2019-12-22 11:59:56,2.30,0.68,9.20,99.90,471831,55,21435,-64
2019-12-22 12:00:35,1.12,0.62,9.20,99.90,467152,59,21394,-64
2019-12-22 12:01:23,2.53,0.70,9.10,99.90,467100,59,20993,-63
2019-12-22 12:02:10,1.65,0.75,9.20,99.90,473230,55,21093,-64
2019-12-22 12:02:42,1.83,1.12,9.20,99.90,467063,59,22045,-64
2019-12-22 12:03:28,2.05,0.73,9.20,99.90,471888,55,21061,-62
2019-12-22 12:04:18,1.65,0.60,9.10,99.90,467026,59,21034,-64
2019-12-22 12:04:59,2.05,0.95,9.10,99.90,467575,55,21038,-64
2019-12-22 12:05:40,1.48,0.82,9.10,99.90,472184,55,20965,-62
2019-12-22 12:06:14,2.00,1.15,9.10,99.90,467101,59,20988,-63
2019-12-22 12:06:55,3.55,0.73,9.00,99.90,471287,55,21037,-62
2019-12-22 12:07:38,1.30,0.65,9.00,99.90,467006,56,21514,-64
2019-12-22 12:08:11,1.27,0.60,9.10,99.90,494016,55,21045,-63
2019-12-22 12:08:56,3.08,1.60,9.10,99.90,469969,55,20990,-63
2019-12-22 12:09:48,1.48,0.95,9.10,99.90,467093,59,21049,-65
2019-12-22 12:10:34,3.17,1.60,9.10,99.90,467148,56,21146,-64
2019-12-22 12:11:26,1.52,0.85,9.20,99.90,490188,55,20978,-64
2019-12-22 12:12:04,2.83,1.45,9.10,99.90,467044,56,21018,-64
2019-12-22 12:12:51,2.20,0.98,9.20,99.90,467176,59,21496,-64
2019-12-22 12:13:42,1.17,0.52,9.20,99.90,467034,59,21077,-64
2019-12-22 12:14:14,1.65,0.75,9.20,99.90,468220,55,21125,-64
2019-12-22 12:14:45,1.62,0.60,9.10,99.90,471102,55,21527,-63
2019-12-22 12:15:18,1.05,0.50,9.10,99.90,478333,55,20958,-64
2019-12-22 12:15:51,2.70,0.37,9.10,99.90,471593,55,20974,-64
2019-12-22 12:16:26,1.23,0.50,9.10,99.90,466928,59,21194,-62
2019-12-22 12:17:01,2.10,0.50,9.10,99.90,475616,55,20970,-66
2019-12-22 12:17:37,1.08,0.60,9.10,99.90,466943,59,21108,-63
2019-12-22 12:18:14,1.62,0.68,9.10,99.90,481187,55,21030,-63
2019-12-22 12:18:54,2.10,0.60,9.10,99.90,466963,56,20977,-63
2019-12-22 12:19:39,0.85,0.50,9.10,99.90,467349,59,22077,-64
2019-12-22 12:20:18,1.33,0.50,9.10,99.90,467094,56,21018,-63
2019-12-22 12:21:01,0.55,0.40,9.10,99.90,467152,55,21381,-63
2019-12-22 12:21:44,1.60,0.57,9.10,99.90,467123,59,20966,-66
2019-12-22 12:22:33,1.50,0.40,9.10,99.90,473964,55,21013,-63
2019-12-22 12:23:25,1.25,0.70,9.10,99.90,467095,59,21021,-65
2019-12-22 12:24:10,0.80,0.50,9.10,99.90,470297,55,21060,-64
2019-12-22 12:24:50,3.40,0.82,9.10,99.90,466999,59,21085,-64
2019-12-22 12:25:31,1.25,0.65,9.20,99.90,467283,59,21016,-64
2019-12-22 12:26:14,1.30,0.60,9.20,99.90,467696,55,21082,-63
2019-12-22 12:27:04,0.70,0.57,9.20,99.90,466974,56,21140,-64
2019-12-22 12:27:55,1.08,0.50,9.10,99.90,467163,59,21518,-64
2019-12-22 12:28:38,1.10,0.75,9.10,99.90,466881,59,21538,-64
2019-12-22 12:29:25,1.98,0.73,9.10,99.90,514487,55,21479,-63
2019-12-22 12:30:08,1.58,0.68,9.10,99.90,467163,59,21018,-63
2019-12-22 12:30:54,1.25,0.70,9.10,99.90,466959,59,21584,-63
2019-12-22 12:31:33,1.08,0.70,9.10,99.90,467103,59,21617,-63
2019-12-22 12:32:13,1.67,0.40,9.00,99.90,476018,55,21478,-64
2019-12-22 12:32:59,3.25,0.73,9.00,99.90,467207,59,20982,-64
2019-12-22 12:33:43,0.47,0.30,9.00,99.90,482350,55,21132,-64
2019-12-22 12:34:28,0.75,0.40,9.00,99.90,467133,59,21085,-62
2019-12-22 12:35:09,1.30,0.70,8.90,99.90,467076,54,21342,-64
2019-12-22 12:35:45,1.12,0.50,8.90,99.90,467220,59,21510,-64
2019-12-22 12:36:26,0.37,0.37,8.90,99.90,467123,59,20973,-64
2019-12-22 12:36:58,2.00,0.70,8.90,99.90,467038,59,21495,-62
2019-12-22 12:37:40,1.75,0.55,8.90,99.90,467003,59,21052,-63
2019-12-22 12:38:43,1.48,0.50,8.90,99.90,467000,56,21587,-64
2019-12-22 12:39:29,2.40,0.52,8.90,99.90,466984,59,21169,-63
2019-12-22 12:40:14,10.73,7.07,8.90,99.90,467010,59,21679,-65
2019-12-22 12:41:00,1.62,0.47,8.90,99.90,467067,59,21539,-65
2019-12-22 12:41:50,1.12,0.50,8.90,99.90,467095,59,21009,-64
2019-12-22 12:42:45,1.40,0.77,9.00,99.90,466967,59,20991,-63
2019-12-22 12:43:35,1.90,0.73,9.00,99.90,467024,59,21549,-60
2019-12-22 12:44:12,2.92,1.27,8.90,99.90,475260,55,21154,-62
2019-12-22 12:44:47,1.75,0.68,8.90,99.90,467163,59,21013,-64
2019-12-22 12:45:19,1.05,0.62,8.90,99.90,466993,59,21006,-63
2019-12-22 12:45:58,0.77,0.50,8.90,99.90,467110,59,20990,-65
2019-12-22 12:46:33,2.72,1.42,8.90,99.90,466997,59,21017,-64
2019-12-22 12:47:05,2.95,1.20,8.90,99.90,466993,59,21001,-63
2019-12-22 12:47:40,2.72,0.62,8.90,99.90,467365,55,21021,-64
2019-12-22 12:48:23,1.62,0.70,8.90,99.90,467031,59,20978,-64
2019-12-22 12:49:07,0.82,0.40,8.90,99.90,467022,56,21049,-64
2019-12-22 12:49:53,2.00,0.60,8.90,99.90,469018,55,21045,-63
2019-12-22 12:50:40,0.47,0.30,8.90,99.90,467064,59,21021,-63
2019-12-22 12:51:20,1.70,0.75,8.90,99.90,467069,59,21534,-64
2019-12-22 12:51:58,1.50,0.65,8.90,99.90,467157,59,21053,-64
2019-12-22 12:52:41,1.15,0.60,8.90,99.90,467111,59,21384,-63
2019-12-22 12:53:26,0.80,0.57,8.90,99.90,467062,59,21056,-63
2019-12-22 12:54:11,1.20,0.60,8.90,99.90,467016,59,21017,-67
2019-12-22 12:54:54,1.40,0.65,8.90,99.90,470737,55,21041,-65
2019-12-22 12:55:38,1.73,0.80,8.90,99.90,467056,59,21033,-66
2019-12-22 12:56:26,2.12,0.80,8.90,99.90,467117,56,21017,-65
2019-12-22 12:57:04,0.95,0.55,8.90,99.90,467113,59,21466,-65
2019-12-22 12:57:48,0.90,0.50,8.90,99.90,488345,55,21061,-63
2019-12-22 12:58:30,1.95,0.70,8.90,99.90,470750,55,21006,-64
2019-12-22 12:59:12,1.33,0.60,8.90,99.90,467046,59,21053,-64
2019-12-22 13:00:06,1.15,0.52,8.90,99.90,476831,55,21010,-63
2019-12-22 13:00:56,0.62,0.50,8.90,99.90,467138,59,21085,-63
2019-12-22 13:01:43,6.55,3.47,8.90,99.90,467425,59,21561,-63
2019-12-22 13:02:35,1.45,0.60,8.90,99.90,473056,55,21073,-63
2019-12-22 13:03:15,2.60,0.75,8.90,99.90,467159,59,21227,-64
2019-12-22 13:03:51,2.17,0.65,8.90,99.90,480124,55,20941,-65
2019-12-22 13:04:34,2.00,0.70,8.90,99.90,473141,54,20978,-64
2019-12-22 13:05:11,1.35,0.60,8.90,99.90,467075,59,21091,-65
2019-12-22 13:05:48,1.05,0.32,8.90,99.90,514536,55,20989,-64
2019-12-22 13:06:38,0.82,0.45,8.90,99.90,488515,55,21494,-64
2019-12-22 13:07:15,1.08,0.50,8.90,99.90,467080,59,21014,-63
2019-12-22 13:08:03,1.12,0.60,9.00,99.90,467065,56,21037,-63
2019-12-22 13:08:50,2.37,0.60,9.00,99.90,466856,56,22169,-64
2019-12-22 13:09:35,1.77,0.60,9.00,99.90,506713,55,21002,-66
2019-12-22 13:10:06,1.00,0.52,9.00,99.90,467051,59,21010,-63
2019-12-22 13:10:44,2.03,0.73,9.00,99.90,466933,59,21057,-64
2019-12-22 13:11:27,2.08,0.70,9.10,99.90,470884,55,21042,-64
2019-12-22 13:12:10,1.85,0.80,9.00,99.90,467074,59,21422,-64
2019-12-22 13:12:59,1.77,0.75,9.10,99.90,477348,55,21021,-63
2019-12-22 13:13:48,1.50,0.80,9.00,99.90,467160,59,21113,-62
2019-12-22 13:14:23,2.62,1.52,9.00,99.90,477813,55,21066,-64
2019-12-22 13:15:10,1.00,0.40,9.00,99.90,467097,56,21447,-63
2019-12-22 13:15:42,1.58,0.70,9.00,99.90,467170,59,20966,-64
2019-12-22 13:16:16,1.85,0.75,9.00,99.90,467122,59,21061,-64
2019-12-22 13:17:00,1.62,0.68,9.00,99.90,475406,55,21009,-63
2019-12-22 13:17:44,1.50,0.68,9.00,99.90,467172,55,21038,-64
2019-12-22 13:18:24,1.00,0.50,9.00,99.90,467021,59,21022,-64
2019-12-22 13:19:07,1.02,0.50,9.00,99.90,467066,59,21093,-61
2019-12-22 13:19:39,1.08,0.47,9.00,99.90,466944,59,21447,-62
2019-12-22 13:20:15,1.83,0.52,9.10,99.90,472608,55,21195,-64
2019-12-22 13:21:04,1.27,0.68,9.10,99.90,466924,59,21186,-63
2019-12-22 13:21:52,1.23,0.45,9.10,99.90,477360,55,21462,-63
2019-12-22 13:22:40,1.58,0.70,9.10,99.90,470826,55,21021,-63
2019-12-22 13:23:25,0.45,0.32,9.10,99.90,467924,55,21396,-64
2019-12-22 13:24:13,1.33,0.60,9.10,99.90,473790,55,21494,-64
2019-12-22 13:25:01,1.45,0.68,9.10,99.90,482315,55,21041,-63
2019-12-22 13:25:42,1.10,0.60,9.10,99.90,467112,59,21809,-63
2019-12-22 13:26:21,9.10,9.10,9.10,99.90,470428,59,21566,-63
2019-12-22 13:27:11,2.00,0.70,9.10,99.90,467110,59,20070,-63
2019-12-22 13:27:57,1.05,0.50,9.10,99.90,472076,55,21546,-63
2019-12-22 13:28:35,1.02,0.60,9.10,99.90,466969,59,21546,-64
2019-12-22 13:29:10,1.15,0.37,9.00,99.90,466897,59,21029,-63
2019-12-22 13:30:06,1.80,1.37,9.00,99.90,467104,59,21062,-64
2019-12-22 13:30:57,1.08,0.50,9.00,99.90,467130,59,21597,-65
2019-12-22 13:31:50,1.02,0.40,9.00,99.90,466927,59,21099,-64
2019-12-22 13:32:35,0.95,0.45,8.90,99.90,467082,59,21451,-64
2019-12-22 13:33:22,1.85,0.73,8.90,99.90,467041,59,20997,-63
2019-12-22 13:34:05,2.08,0.57,8.90,99.90,467102,56,21519,-64
2019-12-22 13:34:58,2.35,0.75,8.90,99.90,467183,59,20974,-63
2019-12-22 13:35:40,1.35,0.52,8.80,99.90,466984,59,21128,-63
2019-12-22 13:36:30,0.80,0.57,8.80,99.90,467067,59,20970,-63
2019-12-22 13:37:13,1.15,0.37,8.90,99.90,467131,59,21434,-63
2019-12-22 13:38:00,1.62,0.50,8.80,99.90,514398,55,20961,-63
2019-12-22 13:38:38,1.60,0.60,8.80,99.90,489338,55,20942,-61
2019-12-22 13:39:20,1.30,0.50,8.80,99.90,467130,59,20966,-64
2019-12-22 13:40:17,0.65,0.40,8.80,99.90,467148,59,21021,-64
2019-12-22 13:41:00,1.10,0.50,8.70,99.90,467141,59,21080,-63
2019-12-22 13:41:32,1.10,0.55,8.80,99.90,467108,59,21451,-62
2019-12-22 13:42:15,1.25,0.47,8.70,99.90,496891,55,21416,-63
2019-12-22 13:42:57,1.73,0.60,8.70,99.90,467058,59,21561,-62
2019-12-22 13:43:48,1.15,0.55,8.70,99.90,468323,55,21588,-63
2019-12-22 13:44:34,2.05,0.55,8.70,99.90,467230,56,21061,-62
2019-12-22 13:45:18,1.27,0.40,8.70,99.90,485167,55,21483,-63
2019-12-22 13:46:08,1.30,0.50,8.70,99.90,467022,59,21146,-63
2019-12-22 13:46:48,1.23,0.43,8.70,99.90,467048,59,21033,-64
2019-12-22 13:47:33,0.80,0.40,8.60,99.90,480910,55,21110,-61
2019-12-22 13:48:23,1.45,0.62,8.60,99.90,467014,59,22067,-63
2019-12-22 13:49:00,1.12,0.60,8.60,99.90,467091,56,21006,-63
2019-12-22 13:49:31,1.58,0.82,8.60,99.90,467099,59,21121,-64
2019-12-22 13:50:04,1.35,0.62,8.60,99.90,483772,55,21502,-63
2019-12-22 13:50:37,1.87,0.95,8.60,99.90,473426,55,21066,-63
2019-12-22 13:51:10,0.93,0.50,8.60,99.90,467121,59,21021,-62
2019-12-22 13:51:47,1.77,1.27,8.60,99.90,467061,59,21161,-65
2019-12-22 13:52:19,0.90,0.55,8.70,99.90,467057,59,21048,-63
2019-12-22 13:53:00,0.75,0.40,8.60,99.90,472267,55,21024,-64
2019-12-22 13:53:44,1.12,0.65,8.60,99.90,472458,55,20973,-63
2019-12-22 13:54:21,2.35,0.47,8.60,99.90,467030,59,21117,-63
2019-12-22 13:54:59,1.35,0.47,8.60,99.90,467161,59,21602,-63
2019-12-22 13:55:36,0.73,0.40,8.60,99.90,467301,55,20942,-64
2019-12-22 13:56:16,1.27,0.40,8.60,99.90,466981,59,21013,-63
2019-12-22 13:57:00,1.58,0.50,8.60,99.90,467312,59,20958,-63
2019-12-22 13:57:43,0.85,0.40,8.60,99.90,473991,55,20989,-63
2019-12-22 13:58:25,2.47,0.60,8.60,99.90,467012,59,20985,-63
2019-12-22 13:59:07,0.82,0.50,8.60,99.90,467090,59,20950,-63
2019-12-22 13:59:51,0.60,0.40,8.60,99.90,493561,55,20973,-63
2019-12-22 14:00:37,0.98,0.55,8.60,99.90,471030,55,20946,-64
2019-12-22 14:01:28,2.05,0.50,8.50,99.90,467177,59,21046,-64
2019-12-22 14:02:10,0.90,0.50,8.50,99.90,467483,59,21030,-63
2019-12-22 14:03:00,1.52,0.60,8.60,99.90,468792,55,20978,-64
2019-12-22 14:03:45,1.60,0.95,8.50,99.90,467133,59,20993,-63
2019-12-22 14:04:26,1.95,0.55,8.50,99.90,473025,55,21065,-63
2019-12-22 14:05:14,1.60,0.60,8.50,99.90,495109,55,21056,-63
2019-12-22 14:05:52,1.00,0.70,8.50,99.90,467186,59,21566,-63
2019-12-22 14:06:33,1.27,0.43,8.40,99.90,514354,55,20969,-62
2019-12-22 14:07:09,0.70,0.50,8.50,99.90,512891,55,20993,-62
2019-12-22 14:07:51,2.37,0.57,8.40,99.90,472371,55,21080,-63
2019-12-22 14:08:35,0.75,0.60,8.40,99.90,466967,59,20957,-63
2019-12-22 14:09:13,1.20,0.50,8.40,99.90,467094,59,21077,-64
2019-12-22 14:09:53,3.10,0.70,8.40,99.90,467125,59,21499,-63
2019-12-22 14:10:30,1.37,0.80,8.40,99.90,467243,59,22200,-62
2019-12-22 14:11:19,0.93,0.45,8.40,99.90,472271,55,21045,-63
2019-12-22 14:12:05,2.25,0.60,8.40,99.90,467158,59,21122,-63
2019-12-22 14:12:56,1.00,0.60,8.40,99.90,467182,59,21606,-63
2019-12-22 14:13:40,1.08,0.50,8.40,99.90,487571,55,21096,-64
2019-12-22 14:14:23,2.30,0.90,8.40,99.90,467163,59,21097,-61
2019-12-22 14:15:08,1.15,0.50,8.40,99.90,481196,55,21017,-63
2019-12-22 14:15:44,1.20,0.60,8.40,99.90,467313,55,21036,-63
2019-12-22 14:16:24,1.12,0.57,8.40,99.90,467089,55,20973,-64
2019-12-22 14:17:03,1.75,0.90,8.40,99.90,467030,59,20974,-64
2019-12-22 14:17:41,2.35,1.25,8.40,99.90,467027,56,21120,-63
2019-12-22 14:18:24,1.12,0.57,8.40,99.90,488877,55,20990,-63
2019-12-22 14:19:16,0.90,0.50,8.40,99.90,473038,55,21021,-63
2019-12-22 14:19:58,0.62,0.40,8.40,99.90,481634,55,21109,-63
2019-12-22 14:20:37,0.82,0.47,8.40,99.90,467172,59,20977,-65
2019-12-22 14:21:10,2.15,0.60,8.40,99.90,468344,55,21570,-64
2019-12-22 14:21:41,0.70,0.50,8.30,99.90,467128,59,21061,-63
2019-12-22 14:22:15,1.77,0.70,8.40,99.90,483741,55,21014,-63
2019-12-22 14:22:50,1.35,0.60,8.30,99.90,467064,59,20954,-64
2019-12-22 14:23:26,1.45,0.60,8.30,99.90,474007,55,21603,-63
2019-12-22 14:23:58,0.90,0.62,8.30,99.90,467160,59,21126,-63
2019-12-22 14:24:30,1.00,0.50,8.30,99.90,472166,55,21029,-63
2019-12-22 14:25:02,1.00,0.50,8.40,99.90,467156,59,20973,-63
2019-12-22 14:25:38,0.50,0.32,8.30,99.90,467055,59,21005,-63
2019-12-22 14:26:12,0.90,0.40,8.40,99.90,467059,59,20962,-63
2019-12-22 14:26:49,0.90,0.40,8.40,99.90,470130,55,21041,-65
2019-12-22 14:27:20,1.02,0.50,8.40,99.90,467023,59,21073,-64
2019-12-22 14:27:56,0.75,0.57,8.30,99.90,467065,59,21510,-63
2019-12-22 14:28:30,1.62,0.50,8.30,99.90,466978,56,21526,-62
2019-12-22 14:29:03,0.60,0.40,8.40,99.90,467116,59,21001,-61
2019-12-22 14:29:43,1.55,0.52,8.40,99.90,479184,55,21065,-64
2019-12-22 14:30:18,1.65,0.50,8.40,99.90,467326,59,21470,-63
2019-12-22 14:30:51,1.00,0.50,8.40,99.90,479541,55,21044,-63
2019-12-22 14:31:23,1.02,0.52,8.40,99.90,467093,59,21527,-63
2019-12-22 14:31:56,0.37,0.30,8.40,99.90,471540,55,21037,-63
2019-12-22 14:32:28,1.40,0.62,8.40,99.90,467124,59,21598,-64
2019-12-22 14:33:00,0.82,0.52,8.30,99.90,482264,55,21617,-63
2019-12-22 14:33:33,1.33,0.52,8.30,99.90,467076,59,21054,-63
2019-12-22 14:34:06,0.68,0.47,8.30,99.90,486350,55,21018,-63
2019-12-22 14:34:39,0.82,0.50,8.30,99.90,467119,59,21068,-63
2019-12-22 14:35:17,0.80,0.40,8.30,99.90,467070,59,21006,-63
2019-12-22 14:35:52,0.80,0.60,8.30,99.90,512940,55,20950,-63
2019-12-22 14:36:28,1.27,0.52,8.30,99.90,488454,55,21763,-63
2019-12-22 14:37:03,1.00,0.60,8.30,99.90,467099,56,20974,-63
2019-12-22 14:37:38,1.48,0.68,8.30,99.90,466935,59,21129,-63
2019-12-22 14:38:21,1.48,0.68,8.30,99.90,467100,59,21590,-63
2019-12-22 14:38:55,2.05,0.65,8.30,99.90,478194,55,21463,-62
2019-12-22 14:39:31,0.65,0.40,8.30,99.90,474098,55,21443,-62
2019-12-22 14:40:06,4.90,3.92,8.30,99.90,467066,59,21030,-63
2019-12-22 14:40:45,2.22,1.10,8.30,99.90,467161,59,21069,-63
2019-12-22 14:41:26,1.17,0.70,8.30,99.90,467162,59,20982,-63
2019-12-22 14:42:04,3.78,2.40,8.20,99.90,514401,55,21091,-62
2019-12-22 14:42:39,1.37,0.70,8.30,99.90,514531,55,20958,-62
2019-12-22 14:43:17,1.35,0.57,8.30,99.90,514522,55,21429,-62
2019-12-22 14:43:54,1.30,0.80,8.30,99.90,467163,59,20942,-62
2019-12-22 14:44:32,0.43,0.40,8.20,99.90,467110,59,20993,-61
2019-12-22 14:45:14,0.82,0.50,8.20,99.90,512128,55,22040,-61
2019-12-22 14:45:47,1.08,0.60,8.20,99.90,514436,55,20966,-61
2019-12-22 14:46:22,1.52,0.75,8.20,99.90,466994,59,21610,-61
2019-12-22 14:47:01,1.60,0.68,8.20,99.90,467067,59,21030,-61
2019-12-22 14:47:36,1.40,0.65,8.20,99.90,514443,55,21033,-63
2019-12-22 14:48:10,1.30,0.57,8.20,99.90,477386,55,21494,-63
2019-12-22 14:48:47,1.33,0.70,8.20,99.90,514297,55,21090,-60
2019-12-22 14:49:29,1.45,0.50,8.20,99.90,514540,55,21478,-63
2019-12-22 14:50:13,0.93,0.57,8.20,99.90,467112,59,21018,-63
2019-12-22 14:50:57,1.37,0.50,8.10,99.90,467146,59,21510,-62
2019-12-22 14:51:29,2.35,0.60,8.20,99.90,514471,55,20965,-61
2019-12-22 14:52:13,1.02,0.60,8.10,99.90,514495,55,20966,-63
2019-12-22 14:53:00,0.65,0.40,8.20,99.90,514493,55,20954,-62
2019-12-22 14:53:46,1.60,0.50,8.10,99.90,514520,55,21013,-63
2019-12-22 14:54:28,1.30,0.52,8.10,99.90,467138,59,21514,-63
2019-12-22 14:55:01,0.60,0.50,8.10,99.90,466869,59,21519,-62
2019-12-22 14:55:34,2.80,1.45,8.10,99.90,514091,55,20990,-62
2019-12-22 14:56:10,0.90,0.52,8.10,99.90,467161,59,20982,-63
2019-12-22 14:56:43,1.27,0.70,8.10,99.90,514407,55,20950,-63
2019-12-22 14:57:15,1.60,0.80,8.10,99.90,467076,59,21526,-64
2019-12-22 14:57:47,0.75,0.40,8.10,99.90,467103,59,21395,-64
2019-12-22 14:58:21,0.65,0.35,8.00,99.90,473116,55,21462,-63
2019-12-22 14:58:57,0.70,0.40,8.00,99.90,474862,55,20981,-63
2019-12-22 14:59:29,0.88,0.40,8.00,99.90,467157,59,21037,-63
2019-12-22 15:00:01,0.77,0.40,8.00,99.90,467141,59,20973,-64
2019-12-22 15:00:33,0.60,0.20,8.00,99.90,467121,59,20977,-64
2019-12-22 15:01:11,0.85,0.40,8.00,99.90,467098,59,21101,-63
2019-12-22 15:01:44,0.55,0.40,8.00,99.90,467174,59,20978,-65
2019-12-22 15:02:17,0.50,0.50,8.00,99.90,470286,55,21061,-64
2019-12-22 15:03:01,1.17,0.57,7.90,99.90,467052,59,21110,-64
2019-12-22 15:03:41,0.47,0.40,8.00,99.90,467119,59,21073,-63
2019-12-22 15:04:24,2.12,0.52,8.00,99.90,491146,55,21021,-63
2019-12-22 15:05:08,0.80,0.40,7.90,99.90,467013,59,21049,-63
2019-12-22 15:05:44,1.05,0.60,7.90,99.90,467102,56,20985,-64
2019-12-22 15:06:22,0.73,0.50,7.90,99.90,466993,59,21029,-63
2019-12-22 15:07:00,1.23,0.50,7.90,99.90,467003,56,21442,-64
2019-12-22 15:07:37,0.95,0.60,7.90,99.90,467040,56,21034,-65
2019-12-22 15:08:17,1.00,0.47,7.90,99.90,467175,59,21018,-64
2019-12-22 15:08:53,0.50,0.40,7.90,99.90,467248,59,21081,-63
2019-12-22 15:09:27,0.60,0.40,7.90,99.90,471775,55,20970,-64
2019-12-22 15:10:02,0.80,0.50,7.90,99.90,487743,55,20973,-64
2019-12-22 15:10:37,1.02,0.55,7.90,99.90,467148,59,20989,-63
2019-12-22 15:11:17,1.15,0.43,7.90,99.90,487139,55,20969,-64
2019-12-22 15:11:51,1.00,0.43,7.90,99.90,467284,59,20973,-64
2019-12-22 15:12:26,0.50,0.25,7.90,99.90,483786,55,21029,-63
2019-12-22 15:12:59,1.60,0.98,7.90,99.90,467363,55,21466,-63
2019-12-22 15:13:45,1.50,0.52,7.90,99.90,471129,55,21521,-63
2019-12-22 15:14:18,0.55,0.40,7.80,99.90,467100,59,21053,-64
2019-12-22 15:14:50,1.00,0.60,7.80,99.90,489017,55,21624,-64
2019-12-22 15:15:22,1.12,0.32,7.80,99.90,486332,55,20966,-64
2019-12-22 15:15:56,0.68,0.43,7.80,99.90,467250,55,21025,-64
2019-12-22 15:16:29,0.62,0.40,7.80,99.90,467052,59,21049,-63
2019-12-22 15:17:03,0.77,0.60,7.80,99.90,467178,59,21070,-63
2019-12-22 15:17:48,1.35,0.60,7.80,99.90,466913,59,21150,-64
2019-12-22 15:18:26,1.37,0.50,7.80,99.90,480260,55,21119,-64
2019-12-22 15:19:03,1.52,0.70,7.70,99.90,467135,59,21029,-64
2019-12-22 15:19:43,0.77,0.40,7.70,99.90,466973,56,21090,-63
2019-12-22 15:20:20,1.20,0.60,7.70,99.90,467289,59,21018,-64
2019-12-22 15:21:01,0.45,0.30,7.70,99.90,479997,55,20996,-63
2019-12-22 15:21:45,0.80,0.45,7.70,99.90,467035,59,20950,-64
2019-12-22 15:22:34,1.00,0.40,7.70,99.90,491569,55,21498,-64
2019-12-22 15:23:26,1.40,0.82,7.70,99.90,467107,59,21025,-65
2019-12-22 15:24:02,0.82,0.47,7.70,99.90,467036,59,21121,-63
2019-12-22 15:24:37,1.58,0.60,7.70,99.90,470482,55,21010,-63
2019-12-22 15:25:13,1.37,0.68,7.70,99.90,514497,55,21410,-64
2019-12-22 15:25:48,2.67,1.25,7.70,99.90,467094,59,21034,-63
2019-12-22 15:26:25,0.95,0.60,7.70,99.90,466971,59,21569,-63
2019-12-22 15:27:02,1.37,0.65,7.70,99.90,467064,59,20981,-63
2019-12-22 15:27:35,1.98,0.57,7.70,99.90,466893,59,21083,-63
2019-12-22 15:28:11,1.30,0.85,7.70,99.90,471614,55,20990,-62
2019-12-22 15:28:51,0.68,0.57,7.70,99.90,466909,59,20953,-60
2019-12-22 15:29:30,0.80,0.57,7.70,99.90,467471,59,21101,-63
2019-12-22 15:30:09,1.33,0.60,7.70,99.90,476007,55,21454,-63
2019-12-22 15:30:41,0.47,0.30,7.70,99.90,467147,59,21096,-63
2019-12-22 15:31:12,1.80,0.60,7.70,99.90,473394,55,21053,-63
2019-12-22 15:31:45,1.35,0.65,7.70,99.90,467136,59,21022,-64
2019-12-22 15:32:24,1.10,0.52,7.70,99.90,467061,56,20985,-64
2019-12-22 15:32:56,1.65,0.77,7.70,99.90,467149,59,20998,-63
2019-12-22 15:33:32,1.70,0.73,7.70,99.90,467132,59,21461,-63
2019-12-22 15:34:05,1.62,0.70,7.70,99.90,467731,55,20961,-63
2019-12-22 15:34:39,0.62,0.45,7.70,99.90,467129,59,20982,-64
2019-12-22 15:35:20,1.05,0.52,7.70,99.90,491267,55,20966,-63
2019-12-22 15:35:57,1.00,0.50,7.70,99.90,467310,59,21010,-64
2019-12-22 15:36:33,1.50,0.40,7.70,99.90,471029,54,21062,-63
2019-12-22 15:37:05,0.85,0.50,7.70,99.90,473087,55,20990,-63
2019-12-22 15:37:36,0.80,0.55,7.70,99.90,467013,59,21105,-63
2019-12-22 15:38:11,0.52,0.35,7.70,99.90,470717,55,21061,-64
2019-12-22 15:38:47,1.20,0.50,7.70,99.90,466973,57,21463,-64
2019-12-22 15:39:19,0.80,0.40,7.70,99.90,496349,55,21029,-64
2019-12-22 15:39:56,0.65,0.37,7.70,99.90,482934,55,20997,-64
2019-12-22 15:40:28,0.73,0.40,7.70,99.90,480033,55,21162,-64
2019-12-22 15:41:12,1.08,0.50,7.70,99.90,467062,59,21113,-65
2019-12-22 15:41:45,0.43,0.35,7.70,99.90,467068,59,21129,-63
2019-12-22 15:42:20,0.65,0.40,7.70,99.90,484992,55,21029,-64
2019-12-22 15:42:57,1.08,0.55,7.70,99.90,467173,59,21002,-64
2019-12-22 15:43:30,2.03,0.68,7.70,99.90,467123,59,20989,-62
2019-12-22 15:44:06,0.80,0.50,7.70,99.90,467138,59,21459,-64
2019-12-22 15:44:41,0.95,0.40,7.70,99.90,489758,55,21466,-64
2019-12-22 15:45:15,1.37,0.60,7.70,99.90,467155,59,20973,-64
2019-12-22 15:45:49,0.95,0.30,7.70,99.90,467092,59,20985,-64
2019-12-22 15:46:25,0.60,0.40,7.70,99.90,467092,59,21077,-63
2019-12-22 15:47:06,0.82,0.30,7.70,99.90,467052,56,21613,-63
2019-12-22 15:47:48,1.12,0.55,7.70,99.90,466999,59,21020,-63
2019-12-22 15:48:24,0.98,0.40,7.70,99.90,466960,59,20942,-63
2019-12-22 15:48:59,0.30,0.20,7.70,99.90,480264,55,21073,-63
2019-12-22 15:49:42,0.90,0.40,7.70,99.90,467108,56,20973,-63
2019-12-22 15:50:14,0.52,0.30,7.80,99.90,467125,59,21025,-63
2019-12-22 15:50:46,1.05,0.50,7.70,99.90,480328,55,21049,-63
2019-12-22 15:51:24,0.75,0.60,7.70,99.90,472359,55,21112,-63
2019-12-22 15:51:59,0.52,0.30,7.70,99.90,502879,55,20958,-63
2019-12-22 15:52:37,0.73,0.40,7.70,99.90,467131,59,21522,-64
2019-12-22 15:53:13,0.65,0.30,7.70,99.90,469160,54,21064,-63
2019-12-22 15:53:59,0.30,0.30,7.70,99.90,478624,55,20974,-63
2019-12-22 15:54:37,1.00,0.47,7.70,99.90,514471,55,21550,-63
2019-12-22 15:55:18,0.60,0.30,7.70,99.90,467167,59,21850,-63
2019-12-22 15:55:53,0.57,0.40,7.70,99.90,486746,55,20938,-63
2019-12-22 15:56:36,0.88,0.30,7.70,99.90,467215,59,20965,-62
2019-12-22 15:57:22,1.00,0.50,7.70,99.90,467109,59,21431,-62
2019-12-22 15:58:17,1.33,0.55,7.70,99.90,466182,59,20989,-65
2019-12-22 15:59:04,1.23,0.50,7.80,99.90,467370,55,21112,-65
2019-12-22 15:59:47,1.75,0.68,7.70,99.90,467199,59,21518,-66
2019-12-22 16:00:34,1.90,0.50,7.70,99.90,496887,55,21516,-66
2019-12-22 16:01:19,1.40,0.60,7.60,99.90,467014,59,21066,-66
2019-12-22 16:01:53,1.73,0.47,7.60,99.90,482566,55,21041,-65
2019-12-22 16:02:30,0.77,0.50,7.60,99.90,467178,59,21030,-65
2019-12-22 16:03:02,1.52,0.70,7.50,99.90,474794,55,21447,-65
2019-12-22 16:03:37,1.10,0.50,7.50,99.90,467057,59,20985,-65
2019-12-22 16:04:14,1.05,0.57,7.50,99.90,467093,59,20961,-65
2019-12-22 16:05:03,1.98,0.60,7.40,99.90,467117,59,20993,-66
2019-12-22 16:05:41,0.95,0.50,7.40,99.90,467132,55,21105,-66
2019-12-22 16:06:22,0.60,0.40,7.40,99.90,467049,59,20993,-65
2019-12-22 16:06:59,1.10,0.60,7.30,99.90,467036,59,20950,-64
2019-12-22 16:07:33,0.95,0.50,7.40,99.90,466886,59,21255,-67
2019-12-22 16:08:20,2.37,0.55,7.30,99.90,472323,55,21479,-67
2019-12-22 16:09:15,0.93,0.70,7.30,99.90,477732,55,20933,-67
2019-12-22 16:09:54,1.20,0.68,7.30,99.90,467058,59,21502,-67
2019-12-22 16:10:48,1.33,0.70,7.30,99.90,466560,59,20965,-67
2019-12-22 16:11:29,1.95,0.70,7.20,99.90,473868,55,21097,-67
2019-12-22 16:12:14,1.15,0.60,7.20,99.90,470220,55,21091,-65
2019-12-22 16:13:03,1.55,0.73,7.20,99.90,467183,59,21434,-65
2019-12-22 16:13:56,2.53,0.80,7.20,99.90,479109,55,20994,-65
2019-12-22 16:14:42,1.77,0.70,7.20,99.90,467177,59,21003,-64
2019-12-22 16:15:35,1.52,0.60,7.20,99.90,467206,56,21038,-65
2019-12-22 16:16:27,0.98,0.43,7.20,99.90,467199,59,21414,-65
2019-12-22 16:17:29,1.45,0.50,7.20,99.90,467187,55,21514,-64
2019-12-22 16:18:17,1.17,0.60,7.20,99.90,467301,59,20978,-65
2019-12-22 16:19:04,0.75,0.37,7.20,99.90,467098,56,21040,-66
2019-12-22 16:19:56,1.05,0.35,7.20,99.90,467204,59,21482,-64
2019-12-22 16:20:50,1.30,0.70,7.20,99.90,467174,59,21045,-65
2019-12-22 16:21:36,0.30,0.22,7.30,99.90,474695,55,20987,-65
2019-12-22 16:22:24,1.08,0.60,7.40,99.90,467183,59,20987,-65
2019-12-22 16:23:00,0.98,0.50,7.30,99.90,474962,55,20934,-63
2019-12-22 16:23:34,1.65,0.60,7.30,99.90,506926,55,20973,-64
2019-12-22 16:24:06,1.30,0.70,7.30,99.90,467089,59,21095,-64
2019-12-22 16:24:41,1.08,0.50,7.30,99.90,467164,59,21010,-64
2019-12-22 16:25:20,1.08,0.50,7.30,99.90,467206,59,20961,-65
2019-12-22 16:25:56,0.93,0.45,7.30,99.90,467163,59,21001,-65
2019-12-22 16:26:40,3.25,0.77,7.40,99.90,499322,54,20965,-64
2019-12-22 16:27:19,0.75,0.65,7.30,99.90,466994,59,21506,-64
2019-12-22 16:27:50,2.53,1.20,7.30,99.90,467147,59,22171,-64
2019-12-22 16:28:40,2.05,1.20,7.30,99.90,466878,59,20977,-65
2019-12-22 16:29:24,3.17,0.98,7.30,99.90,467342,59,21033,-65
2019-12-22 16:30:13,1.12,0.65,7.30,99.90,494440,55,20998,-64
2019-12-22 16:31:01,1.08,0.60,7.30,99.90,467100,59,21029,-64
2019-12-22 16:31:45,1.25,0.60,7.30,99.90,479771,55,21069,-63
2019-12-22 16:32:29,2.08,0.50,7.40,99.90,469817,55,20993,-64
2019-12-22 16:33:18,0.50,0.28,7.40,99.90,467153,59,21124,-65
2019-12-22 16:34:11,0.50,0.40,7.30,99.90,467202,59,20985,-65
2019-12-22 16:35:08,0.68,0.50,7.30,99.90,470326,55,21299,-65
2019-12-22 16:36:00,3.62,0.50,7.30,99.90,514472,55,21055,-64
2019-12-22 16:36:48,1.37,0.60,7.30,99.90,467187,59,20937,-64
2019-12-22 16:37:35,1.33,0.90,7.40,99.90,514513,54,20934,-66
2019-12-22 16:38:26,1.50,0.70,7.40,99.90,467217,59,21025,-66
2019-12-22 16:39:10,2.60,0.90,7.40,99.90,514618,55,21157,-65
2019-12-22 16:39:57,2.65,1.20,7.40,99.90,480846,55,21377,-65
2019-12-22 16:40:50,1.75,0.50,7.40,99.90,467205,59,21012,-65
2019-12-22 16:41:40,2.28,0.85,7.40,99.90,514577,55,21042,-65
2019-12-22 16:42:29,3.17,1.20,7.40,99.90,514549,55,21033,-65
2019-12-22 16:43:14,2.72,1.17,7.40,99.90,467173,59,21070,-65
2019-12-22 16:43:45,1.50,0.60,7.40,99.90,510499,55,20958,-65
2019-12-22 16:44:26,1.87,0.50,7.40,99.90,514544,55,20953,-65
2019-12-22 16:45:02,2.55,1.02,7.50,99.90,514465,55,21038,-64
2019-12-22 16:45:40,1.80,0.73,7.50,99.90,467222,59,21494,-64
2019-12-22 16:46:35,2.92,0.50,7.50,99.90,514552,55,20989,-64
2019-12-22 16:47:18,1.23,0.52,7.50,99.90,514449,55,21570,-64
2019-12-22 16:48:05,1.17,0.47,7.50,99.90,467110,59,20970,-64
2019-12-22 16:48:40,1.10,0.40,7.50,99.90,514376,55,20961,-64
2019-12-22 16:49:24,0.85,0.40,7.50,99.90,514494,55,20973,-64
2019-12-22 16:50:14,1.10,0.50,7.50,99.90,467221,59,21172,-64
2019-12-22 16:51:10,2.58,0.50,7.50,99.90,467317,59,21037,-64
2019-12-22 16:52:03,3.70,0.70,7.50,99.90,467213,59,21101,-64
2019-12-22 16:52:57,1.15,0.55,7.50,99.90,514602,55,21110,-64
2019-12-22 16:53:49,1.12,0.60,7.50,99.90,514523,54,21093,-64
2019-12-22 16:54:36,1.37,0.57,7.50,99.90,467220,59,21045,-64
2019-12-22 16:55:28,1.90,0.60,7.50,99.90,514580,55,20938,-64
2019-12-22 16:56:26,0.57,0.37,7.50,99.90,514489,55,21120,-64
2019-12-22 16:57:26,1.02,0.60,7.50,99.90,467157,59,21119,-64
2019-12-22 16:58:10,0.90,0.50,7.40,99.90,467173,59,21045,-64
2019-12-22 16:59:00,1.25,0.62,7.40,99.90,514354,55,20946,-64
2019-12-22 16:59:56,1.23,0.60,7.40,99.90,467141,59,21056,-63
2019-12-22 17:00:47,0.73,0.40,7.40,99.90,467204,59,21057,-65
2019-12-22 17:01:37,0.43,0.40,7.40,99.90,514570,55,22022,-64
2019-12-22 17:02:30,0.50,0.22,7.40,99.90,477612,55,21005,-64
2019-12-22 17:03:29,0.77,0.30,7.40,99.90,474530,55,21077,-64
2019-12-22 17:04:18,1.02,0.45,7.40,99.90,514533,55,21522,-64
2019-12-22 17:04:56,0.68,0.40,7.40,99.90,467168,56,21009,-64
2019-12-22 17:05:35,0.70,0.40,7.40,99.90,514514,55,21025,-63
2019-12-22 17:06:25,0.70,0.50,7.40,99.90,514591,55,20999,-63
2019-12-22 17:07:18,1.62,0.40,7.40,99.90,470539,55,21005,-63
2019-12-22 17:08:12,0.95,0.40,7.40,99.90,514509,55,21665,-62
2019-12-22 17:09:02,0.90,0.43,7.30,99.90,514334,55,21538,-61
2019-12-22 17:09:55,0.60,0.60,7.40,99.90,467412,59,21010,-63
2019-12-22 17:10:45,2.28,0.40,7.40,99.90,514659,55,21058,-63
2019-12-22 17:11:37,0.98,0.30,7.40,99.90,467371,59,21015,-62
2019-12-22 17:12:34,0.82,0.50,7.40,99.90,514543,55,21058,-64
2019-12-22 17:13:30,1.05,0.52,7.40,99.90,514565,55,21017,-64
2019-12-22 17:14:24,1.27,0.50,7.40,99.90,467218,59,21510,-64
2019-12-22 17:15:15,2.60,0.50,7.40,99.90,467263,59,21061,-64
2019-12-22 17:16:09,0.70,0.30,7.40,99.90,514577,55,21009,-64
2019-12-22 17:17:02,1.45,0.60,7.40,99.90,471565,55,21073,-65
2019-12-22 17:17:57,1.15,0.50,7.40,99.90,467088,59,20961,-65
2019-12-22 17:18:48,1.48,0.65,7.40,99.90,514376,55,20993,-65
2019-12-22 17:19:38,1.20,0.70,7.40,99.90,514568,55,20958,-65
2019-12-22 17:20:28,1.42,0.70,7.30,99.90,467201,59,21066,-65
2019-12-22 17:21:20,1.05,0.60,7.30,99.90,467403,59,21475,-65
2019-12-22 17:22:06,1.10,0.68,7.30,99.90,508673,55,20957,-64
2019-12-22 17:22:54,1.15,0.40,7.30,99.90,514516,55,21009,-65
2019-12-22 17:23:44,1.50,0.60,7.30,99.90,467241,59,21467,-64
2019-12-22 17:24:38,1.30,0.60,7.30,99.90,467286,59,21014,-63
2019-12-22 17:25:26,0.75,0.47,7.30,99.90,467240,56,21486,-64
2019-12-22 17:26:12,1.60,0.98,7.30,99.90,467205,59,21482,-63
2019-12-22 17:26:43,1.98,0.82,7.30,99.90,514589,55,21050,-62
2019-12-22 17:27:27,1.35,0.77,7.30,99.90,514594,55,20970,-70
2019-12-22 17:28:18,2.37,1.27,7.30,99.90,467209,59,21009,-64
2019-12-22 17:29:10,1.45,0.77,7.30,99.90,467285,59,21049,-64
2019-12-22 17:29:47,2.37,1.02,7.30,99.90,514605,55,20922,-65
2019-12-22 17:30:40,1.20,0.47,7.30,99.90,514585,55,21042,-66
2019-12-22 17:31:30,1.17,0.65,7.30,99.90,485685,55,21065,-66
2019-12-22 17:32:20,1.77,0.80,7.30,99.90,467556,56,21443,-63
2019-12-22 17:33:14,0.88,0.68,7.30,99.90,467104,59,22174,-64
2019-12-22 17:34:05,2.35,0.90,7.30,99.90,467240,59,21073,-65
2019-12-22 17:34:53,1.83,0.95,7.30,99.90,514781,55,21025,-64
2019-12-22 17:35:41,1.60,0.70,7.30,99.90,514564,55,21009,-64
2019-12-22 17:36:29,2.25,0.55,7.20,99.90,514605,55,20984,-61
2019-12-22 17:37:17,1.73,0.70,7.30,99.90,514587,55,21539,-63
2019-12-22 17:38:12,2.33,0.90,7.20,99.90,467196,59,21574,-64
2019-12-22 17:39:08,2.78,0.88,7.20,99.90,467028,59,21009,-64
2019-12-22 17:40:00,2.87,1.20,7.20,99.90,467206,59,21526,-63
2019-12-22 17:40:57,4.43,1.33,7.20,99.90,491857,55,21013,-63
2019-12-22 17:41:40,2.40,1.20,7.10,99.90,467199,59,20998,-64
2019-12-22 17:42:37,3.10,1.15,7.20,99.90,467251,59,21012,-64
2019-12-22 17:43:16,2.50,1.20,7.20,99.90,514473,54,21014,-63
2019-12-22 17:44:09,4.55,1.40,7.20,99.90,467290,55,21459,-63
2019-12-22 17:45:00,2.17,1.00,7.20,99.90,502765,55,20998,-63
2019-12-22 17:45:31,2.20,0.85,7.10,99.90,467366,59,20974,-64
2019-12-22 17:46:06,1.25,0.68,7.10,99.90,467114,59,21033,-64
2019-12-22 17:46:37,2.17,0.93,7.10,99.90,514533,55,21438,-64
2019-12-22 17:47:11,2.33,0.70,7.10,99.90,514372,55,21034,-64
2019-12-22 17:47:47,1.85,0.70,7.10,99.90,476990,55,21013,-64
2019-12-22 17:48:30,2.12,0.70,7.20,99.90,514390,55,21431,-64
2019-12-22 17:49:01,1.55,0.60,7.10,99.90,467198,59,21179,-61
2019-12-22 17:49:32,1.70,0.88,7.10,99.90,467005,59,21009,-63
2019-12-22 17:50:11,2.08,0.62,7.10,99.90,514533,55,21029,-62
2019-12-22 17:50:45,0.98,0.60,7.10,99.90,514557,55,21029,-63
2019-12-22 17:51:22,1.08,0.60,7.10,99.90,470211,55,21026,-63
2019-12-22 17:52:00,1.15,0.57,7.10,99.90,467175,59,21562,-64
2019-12-22 17:52:44,2.20,0.80,7.10,99.90,514611,55,21101,-64
2019-12-22 17:53:29,2.28,0.80,7.20,99.90,514400,55,21100,-63
2019-12-22 17:54:07,2.33,0.80,7.10,99.90,514235,54,21149,-64
2019-12-22 17:54:57,1.62,0.80,7.10,99.90,514516,55,20930,-64
2019-12-22 17:55:35,0.57,0.40,7.10,99.90,514558,55,21065,-64
2019-12-22 17:56:10,1.83,0.70,7.10,99.90,514515,55,20950,-64
2019-12-22 17:56:51,2.47,0.90,7.10,99.90,514508,55,21073,-64
2019-12-22 17:57:43,1.55,0.80,7.10,99.90,514487,55,20986,-63
2019-12-22 17:58:35,3.35,1.17,7.10,99.90,506447,55,20938,-65
2019-12-22 17:59:21,2.15,0.90,7.10,99.90,467104,59,21116,-64
2019-12-22 18:00:13,2.95,0.90,7.10,99.90,487273,55,21004,-64
2019-12-22 18:00:57,1.90,0.70,7.10,99.90,467120,59,21053,-63
2019-12-22 18:01:44,2.40,0.70,7.10,99.90,487845,55,20954,-64
2019-12-22 18:02:32,4.00,1.20,7.10,99.90,467571,55,21006,-64
2019-12-22 18:03:04,2.20,1.10,7.10,99.90,479080,55,21033,-64
2019-12-22 18:03:36,2.12,1.12,7.10,99.90,467413,55,21041,-64
2019-12-22 18:04:09,4.82,1.75,7.10,99.90,467134,59,21063,-63
2019-12-22 18:04:43,3.33,1.12,7.10,99.90,467164,59,21045,-64
2019-12-22 18:05:20,3.22,1.20,7.00,99.90,467193,59,20969,-64
2019-12-22 18:05:54,3.03,1.00,7.10,99.90,474050,55,20946,-65
2019-12-22 18:06:28,2.35,1.15,7.10,99.90,467160,56,21997,-65
2019-12-22 18:07:04,1.58,0.90,7.00,99.90,467114,59,21094,-65
2019-12-22 18:07:38,3.15,1.15,7.10,99.90,514506,55,21073,-62
2019-12-22 18:08:17,2.35,0.90,7.10,99.90,496798,55,20969,-63
2019-12-22 18:08:49,1.85,0.82,7.10,99.90,467223,55,21124,-64
2019-12-22 18:09:25,2.45,1.23,7.10,99.90,514549,55,21041,-64
2019-12-22 18:09:59,2.00,0.85,7.10,99.90,514524,55,20984,-63
2019-12-22 18:10:40,2.45,1.10,7.10,99.90,477994,55,21494,-64
2019-12-22 18:11:26,7.25,4.57,7.10,99.90,467131,59,21053,-62
2019-12-22 18:12:06,2.92,1.12,7.10,99.90,514559,55,20993,-64
2019-12-22 18:12:48,4.43,2.72,7.10,99.90,514730,54,20974,-64
2019-12-22 18:13:28,2.75,1.60,7.10,99.90,472646,55,21061,-64
2019-12-22 18:14:11,2.70,0.73,7.10,99.90,514590,55,20993,-64
2019-12-22 18:14:42,2.87,0.68,7.10,99.90,467088,59,21003,-61
2019-12-22 18:15:14,2.45,0.80,7.00,99.90,514471,55,21016,-62
2019-12-22 18:15:46,2.03,0.90,7.10,99.90,467105,59,20953,-63
2019-12-22 18:16:25,2.87,0.80,7.10,99.90,514554,55,20978,-64
2019-12-22 18:16:58,2.10,0.90,7.10,99.90,485450,55,21523,-63
2019-12-22 18:17:39,1.73,0.73,7.10,99.90,467074,59,20934,-63
2019-12-22 18:18:17,2.42,0.80,7.10,99.90,514544,55,20986,-63
2019-12-22 18:18:53,2.03,0.73,7.10,99.90,514359,55,21093,-64
2019-12-22 18:19:28,2.05,0.70,7.10,99.90,471564,55,21078,-63
2019-12-22 18:20:04,2.62,0.75,7.10,99.90,467158,59,21112,-64
2019-12-22 18:20:41,1.08,0.70,7.00,99.90,514510,55,21009,-63
2019-12-22 18:21:18,1.20,0.70,7.10,99.90,474578,55,21029,-64
2019-12-22 18:21:50,1.45,0.55,7.00,99.90,514559,55,21050,-64
2019-12-22 18:22:30,1.35,0.70,7.00,99.90,467408,55,20990,-62
2019-12-22 18:23:04,1.48,0.60,7.10,99.90,514630,55,21024,-63
2019-12-22 18:23:35,1.98,0.75,7.10,99.90,514507,55,20953,-64
2019-12-22 18:24:08,1.25,0.70,7.10,99.90,493881,55,21408,-63
2019-12-22 18:24:44,1.20,0.70,7.00,99.90,514457,55,21603,-64
2019-12-22 18:25:18,1.83,0.80,7.00,99.90,467196,59,21033,-63
2019-12-22 18:25:59,2.35,0.80,7.00,99.90,496954,55,20973,-62
2019-12-22 18:26:36,1.27,0.55,7.00,99.90,467366,59,21094,-62
2019-12-22 18:27:21,1.75,0.70,6.90,99.90,467016,59,21030,-62
2019-12-22 18:27:53,1.23,0.70,6.90,99.90,467199,59,21081,-62
2019-12-22 18:28:27,1.42,0.70,6.90,99.90,484949,55,21049,-63
2019-12-22 18:29:04,1.40,0.52,6.90,99.90,514555,55,21015,-62
2019-12-22 18:29:38,2.08,0.88,6.80,99.90,467172,59,21002,-63
2019-12-22 18:30:14,1.60,0.80,6.80,99.90,490416,55,20946,-63
2019-12-22 18:30:48,1.75,0.93,6.80,99.90,514041,55,21001,-63
2019-12-22 18:31:24,1.65,1.00,6.80,99.90,514485,55,22135,-63
2019-12-22 18:31:59,3.03,0.80,6.80,99.90,473543,55,21021,-63
2019-12-22 18:32:43,1.92,0.80,6.70,99.90,472222,55,21100,-63
2019-12-22 18:33:14,1.17,0.80,6.80,99.90,514481,55,21118,-62
2019-12-22 18:33:51,2.10,1.00,6.70,99.90,467216,55,21517,-63
2019-12-22 18:34:24,1.98,0.90,6.70,99.90,467185,59,20985,-63
2019-12-22 18:34:56,1.73,0.70,6.70,99.90,467204,56,21498,-63
2019-12-22 18:35:29,3.33,1.10,6.70,99.90,467206,59,21049,-64
2019-12-22 18:36:06,2.00,0.85,6.70,99.90,514583,55,21438,-64
2019-12-22 18:36:41,1.83,1.12,6.70,99.90,467213,59,21073,-64
2019-12-22 18:37:19,3.08,0.90,6.70,99.90,467198,59,20969,-64
2019-12-22 18:37:51,2.50,0.90,6.70,99.90,494460,55,21438,-64
2019-12-22 18:38:23,2.60,0.75,6.70,99.90,467014,59,21542,-64
2019-12-22 18:38:56,2.28,0.70,6.70,99.90,476087,55,21095,-64
2019-12-22 18:39:34,2.70,0.90,6.70,99.90,467179,59,21052,-64
2019-12-22 18:40:07,2.65,0.77,6.70,99.90,473985,55,21022,-64
2019-12-22 18:40:43,1.98,0.82,6.70,99.90,471251,55,21025,-64
2019-12-22 18:41:21,3.20,0.90,6.70,99.90,514606,55,20938,-64
2019-12-22 18:41:56,2.72,1.10,6.70,99.90,514561,55,20993,-64
2019-12-22 18:42:27,2.50,1.30,6.70,99.90,467253,56,20961,-64
2019-12-22 18:43:03,2.10,1.00,6.70,99.90,514648,55,21478,-64
2019-12-22 18:43:41,3.40,1.40,6.70,99.90,467644,55,21092,-67
2019-12-22 18:44:16,2.25,0.93,6.70,99.90,492163,55,21029,-64
2019-12-22 18:44:50,2.85,0.90,6.70,99.90,467152,59,21144,-64
2019-12-22 18:45:26,1.92,0.80,6.80,99.90,512597,55,20945,-66
2019-12-22 18:46:03,1.55,0.80,6.70,99.90,499072,54,21070,-65
2019-12-22 18:46:40,1.80,0.93,6.70,99.90,487992,55,21078,-63
2019-12-22 18:47:17,3.60,0.82,6.70,99.90,514554,55,20962,-63
2019-12-22 18:47:49,1.20,0.55,6.70,99.90,467184,59,21053,-64
2019-12-22 18:48:26,3.17,0.90,6.70,99.90,476159,55,20981,-64
2019-12-22 18:49:00,1.55,0.60,6.70,99.90,467133,59,21574,-63
2019-12-22 18:49:36,2.60,0.70,6.70,99.90,514604,55,20962,-63
2019-12-22 18:50:09,1.75,0.70,6.70,99.90,514491,55,20974,-63
2019-12-22 18:50:43,3.05,0.80,6.70,99.90,467215,56,21461,-63
2019-12-22 18:51:18,4.45,0.88,6.70,99.90,467214,59,20997,-64
2019-12-22 18:52:00,3.12,0.70,6.70,99.90,514489,55,20977,-63
2019-12-22 18:52:31,1.62,0.73,6.80,99.90,505826,55,21518,-64
2019-12-22 18:53:05,1.85,0.77,6.80,99.90,514626,55,20954,-63
2019-12-22 18:53:40,2.62,0.70,6.70,99.90,514561,55,21458,-64
2019-12-22 18:54:15,8.57,1.00,6.70,99.90,514439,55,20958,-64
2019-12-22 18:54:54,0.93,0.43,6.70,99.90,514559,55,20986,-64
2019-12-22 18:55:31,2.83,0.77,6.70,99.90,483456,55,20942,-64
2019-12-22 18:56:10,2.20,0.73,6.70,99.90,514577,55,21067,-64
2019-12-22 18:56:47,2.67,0.80,6.70,99.90,467192,56,20949,-64
2019-12-22 18:57:18,2.53,0.90,6.70,99.90,514569,55,20949,-64
2019-12-22 18:57:51,3.22,0.70,6.70,99.90,489598,55,20997,-63
2019-12-22 18:58:38,1.73,0.80,6.70,99.90,497386,55,21010,-63
2019-12-22 18:59:16,3.28,0.82,6.70,99.90,469106,55,21038,-64
2019-12-22 19:00:00,2.75,0.73,6.80,99.90,514550,55,20982,-64
2019-12-22 19:00:32,1.40,0.60,6.80,99.90,467097,56,20941,-63
2019-12-22 19:01:06,2.42,0.95,6.80,99.90,467169,59,20993,-64
2019-12-22 19:01:55,3.35,0.95,6.80,99.90,514584,55,21046,-64
2019-12-22 19:02:43,1.73,0.70,6.70,99.90,467175,59,21026,-64
2019-12-22 19:03:20,2.53,1.00,6.80,99.90,467271,59,21034,-63
2019-12-22 19:03:56,3.62,1.10,6.80,99.90,480900,55,21032,-63
2019-12-22 19:04:33,2.90,1.10,6.70,99.90,467195,59,20938,-61
2019-12-22 19:05:13,1.45,0.73,6.70,99.90,467227,59,21010,-63
2019-12-22 19:05:59,1.70,0.88,6.70,99.90,514784,55,21115,-63
2019-12-22 19:06:48,2.12,0.70,6.80,99.90,467195,55,21066,-63
2019-12-22 19:07:29,1.90,0.70,6.80,99.90,467100,59,21058,-63
2019-12-22 19:08:18,2.45,0.98,6.70,99.90,467172,59,21089,-63
2019-12-22 19:08:53,1.98,0.95,6.70,99.90,467086,56,21049,-63
2019-12-22 19:09:28,2.08,0.95,6.70,99.90,467086,59,21041,-63
2019-12-22 19:10:05,2.80,1.08,6.70,99.90,467037,59,21498,-63
2019-12-22 19:10:49,2.20,0.88,6.80,99.90,467186,59,21025,-63
2019-12-22 19:11:39,1.73,0.70,6.80,99.90,467182,59,21117,-63
2019-12-22 19:12:18,4.32,1.08,6.80,99.90,485295,55,21014,-62
2019-12-22 19:12:55,3.75,1.17,6.80,99.90,506822,54,20942,-62
2019-12-22 19:13:45,2.05,0.90,6.70,99.90,467205,59,20941,-62
2019-12-22 19:14:39,3.45,1.95,6.70,99.90,514641,55,21482,-63
2019-12-22 19:15:17,2.60,1.00,6.70,99.90,467089,59,21764,-63
2019-12-22 19:16:01,2.42,1.00,6.70,99.90,485792,55,21030,-67
2019-12-22 19:16:54,3.22,0.90,6.80,99.90,501051,55,20961,-63
2019-12-22 19:17:45,2.28,0.85,6.70,99.90,467172,59,21073,-63
2019-12-22 19:18:33,1.40,0.73,6.70,99.90,467290,59,21578,-63
2019-12-22 19:19:30,2.42,1.12,6.70,99.90,514480,54,21023,-63
2019-12-22 19:20:10,2.55,0.93,6.70,99.90,467204,59,21422,-63
2019-12-22 19:21:03,1.23,0.70,6.70,99.90,474954,55,20981,-64
2019-12-22 19:21:53,3.03,0.90,6.70,99.90,492172,54,21022,-64
2019-12-22 19:22:48,2.58,0.80,6.70,99.90,467201,59,20994,-63
2019-12-22 19:23:50,2.47,1.00,6.70,99.90,514482,55,21061,-63
2019-12-22 19:24:35,2.53,0.85,6.70,99.90,490442,55,21101,-63
2019-12-22 19:25:26,2.70,1.00,6.70,99.90,467223,59,21443,-63
2019-12-22 19:26:22,2.28,0.93,6.70,99.90,500516,55,21001,-63
2019-12-22 19:27:11,4.55,1.17,6.70,99.90,514612,55,21387,-64
2019-12-22 19:28:04,1.95,0.90,6.60,99.90,467061,59,21626,-64
2019-12-22 19:28:54,1.98,0.90,6.70,99.90,467006,59,21005,-64
2019-12-22 19:29:47,1.65,0.60,6.70,99.90,467262,56,20962,-64
2019-12-22 19:30:38,4.18,1.12,6.70,99.90,514551,55,21001,-64
2019-12-22 19:31:19,1.60,0.88,6.70,99.90,467152,59,21073,-63
2019-12-22 19:32:11,2.47,1.27,6.70,99.90,467344,59,21082,-63
2019-12-22 19:33:03,1.95,0.90,6.70,99.90,493372,55,20974,-62
2019-12-22 19:33:57,2.53,1.00,6.70,99.90,467173,59,21120,-63
2019-12-22 19:34:50,1.80,0.80,6.70,99.90,467221,59,20994,-63
2019-12-22 19:35:45,2.42,0.75,6.70,99.90,467222,56,20930,-62
2019-12-22 19:36:39,2.35,0.90,6.70,99.90,469786,55,21046,-64
2019-12-22 19:37:26,1.50,0.62,6.70,99.90,467232,56,20946,-63
2019-12-22 19:38:13,2.65,1.00,6.70,99.90,467182,59,21029,-64
2019-12-22 19:39:09,2.08,1.02,6.70,99.90,467067,59,21652,-64
2019-12-22 19:39:59,2.35,0.90,6.60,99.90,467472,55,20929,-65
2019-12-22 19:40:50,2.00,0.98,6.70,99.90,467417,59,20934,-64
2019-12-22 19:41:45,1.73,0.75,6.60,99.90,467502,55,21033,-65
2019-12-22 19:42:40,3.60,0.80,6.70,99.90,467191,59,21392,-65
2019-12-22 19:43:28,2.60,0.85,6.60,99.90,487721,55,21021,-66
2019-12-22 19:44:13,1.90,1.10,6.70,99.90,468994,55,21434,-67
2019-12-22 19:45:01,1.10,0.62,6.70,99.90,467185,59,21018,-64
2019-12-22 19:45:40,2.87,0.98,6.70,99.90,467218,59,20985,-63
2019-12-22 19:46:18,3.60,1.80,6.70,99.90,513016,55,20941,-64
2019-12-22 19:47:05,3.05,1.08,6.70,99.90,467221,59,21125,-64
2019-12-22 19:47:43,2.78,1.10,6.70,99.90,467098,59,21574,-63
2019-12-22 19:48:38,2.95,1.40,6.70,99.90,467116,59,21279,-64
2019-12-22 19:49:32,1.62,0.80,6.70,99.90,467152,59,21018,-62
2019-12-22 19:50:11,1.17,0.50,6.70,99.90,467217,59,21077,-61
2019-12-22 19:50:42,1.58,0.70,6.80,99.90,514544,55,20997,-62
2019-12-22 19:51:35,2.45,0.73,6.70,99.90,487365,55,21038,-61
2019-12-22 19:52:15,1.58,0.73,6.80,99.90,480368,55,21075,-62
2019-12-22 19:53:10,0.90,0.55,6.70,99.90,492402,55,21009,-64
2019-12-22 19:54:01,2.55,0.80,6.70,99.90,514582,55,21036,-64
2019-12-22 19:54:40,1.05,0.60,6.70,99.90,467468,59,22126,-63
2019-12-22 19:55:24,1.55,0.70,6.70,99.90,482632,55,20950,-62
2019-12-22 19:56:19,2.53,0.80,6.70,99.90,514673,55,20934,-62
2019-12-22 19:57:14,2.17,0.90,6.80,99.90,477846,55,21613,-61
2019-12-22 19:58:02,2.30,0.88,6.70,99.90,514647,55,21029,-62
2019-12-22 19:58:47,3.30,0.70,6.70,99.90,505299,54,21005,-63
2019-12-22 19:59:36,1.45,0.52,6.70,99.90,467278,59,21026,-62
2019-12-22 20:00:28,2.20,0.70,6.70,99.90,467186,59,20981,-63
2019-12-22 20:01:20,1.73,0.73,6.70,99.90,467135,59,21013,-62
2019-12-22 20:02:11,3.35,0.80,6.70,99.90,514605,55,20926,-59
2019-12-22 20:03:04,1.55,0.70,6.70,99.90,467362,59,21046,-63
2019-12-22 20:03:52,2.25,0.70,6.70,99.90,479110,55,20958,-62
2019-12-22 20:04:46,2.90,0.98,6.70,99.90,467189,59,21049,-63
2019-12-22 20:05:39,1.65,0.70,6.70,99.90,467191,59,21081,-61
2019-12-22 20:06:35,1.10,0.43,6.70,99.90,514590,55,21078,-63
2019-12-22 20:07:15,1.08,0.50,6.70,99.90,514475,55,20929,-63
2019-12-22 20:08:04,1.10,0.52,6.70,99.90,486037,55,21022,-61
2019-12-22 20:08:56,2.17,0.90,6.70,99.90,514368,55,21060,-62
2019-12-22 20:09:49,1.05,0.40,6.70,99.90,514581,55,21066,-62
2019-12-22 20:10:33,1.45,0.70,6.70,99.90,499259,55,21045,-62
2019-12-22 20:11:10,2.03,0.68,6.60,99.90,466148,59,21001,-62
2019-12-22 20:12:03,1.30,0.50,6.60,99.90,467076,59,22032,-62
2019-12-22 20:12:51,2.45,0.80,6.70,99.90,467220,59,21062,-62
2019-12-22 20:13:46,2.03,0.93,6.60,99.90,467197,59,21962,-62
2019-12-22 20:14:37,11.77,6.62,6.60,99.90,467179,59,21086,-63
2019-12-22 20:15:28,3.25,0.70,6.60,99.90,514516,54,21093,-62
2019-12-22 20:16:18,1.92,0.35,6.60,99.90,514903,55,21001,-63
2019-12-22 20:17:11,1.08,0.70,6.70,99.90,467143,59,21633,-63
2019-12-22 20:18:00,0.55,0.20,6.70,99.90,478949,54,21038,-63
2019-12-22 20:18:46,2.65,0.90,6.70,99.90,467034,59,21009,-64
2019-12-22 20:19:34,3.78,1.37,6.70,99.90,467182,59,21057,-63
2019-12-22 20:20:27,1.92,0.60,6.70,99.90,514567,55,21495,-61
2019-12-22 20:21:20,1.92,0.85,6.70,99.90,514571,55,21080,-63
2019-12-22 20:22:10,1.50,0.60,6.70,99.90,509136,54,21005,-61
2019-12-22 20:23:07,1.83,0.65,6.70,99.90,469492,55,20946,-63
2019-12-22 20:24:02,1.55,0.50,6.60,99.90,467232,59,21550,-63
2019-12-22 20:24:49,0.80,0.40,6.70,99.90,467207,59,21010,-63
2019-12-22 20:25:40,2.92,0.90,6.70,99.90,467252,55,21497,-61
2019-12-22 20:26:29,1.42,0.73,6.70,99.90,467382,59,20957,-62
2019-12-22 20:27:21,1.77,0.62,6.60,99.90,514580,55,20981,-63
2019-12-22 20:28:14,1.40,0.57,6.70,99.90,514518,54,21534,-64
2019-12-22 20:29:06,1.95,0.80,6.70,99.90,478154,55,20953,-64
2019-12-22 20:29:56,1.45,0.60,6.70,99.90,467129,59,21025,-63
2019-12-22 20:30:50,2.78,0.77,6.60,99.90,467212,59,21025,-62
2019-12-22 20:31:49,1.77,0.70,6.60,99.90,467163,56,21109,-62
2019-12-22 20:32:48,1.80,0.73,6.60,99.90,467185,59,21049,-62
2019-12-22 20:33:43,1.92,0.82,6.60,99.90,479610,55,21150,-63
2019-12-22 20:34:28,1.37,0.52,6.60,99.90,467139,59,21666,-63
2019-12-22 20:35:12,1.52,0.80,6.60,99.90,493900,55,21499,-62
2019-12-22 20:36:05,1.75,0.62,6.70,99.90,467204,59,21089,-61
2019-12-22 20:36:58,1.45,0.50,6.60,99.90,467138,59,21089,-63
2019-12-22 20:37:51,1.87,0.50,6.60,99.90,500859,55,21165,-63
2019-12-22 20:38:35,0.40,0.20,6.60,99.90,466897,59,20997,-63
2019-12-22 20:39:13,2.03,0.70,6.60,99.90,490417,55,21467,-62
2019-12-22 20:39:51,2.50,0.62,6.60,99.90,514487,55,21021,-62
2019-12-22 20:40:31,1.48,0.70,6.60,99.90,492448,55,21050,-67
2019-12-22 20:41:15,2.67,0.90,6.60,99.90,467354,59,21109,-61
2019-12-22 20:41:46,1.67,0.70,6.60,99.90,467153,56,20941,-63
2019-12-22 20:42:29,1.87,0.40,6.60,99.90,514440,55,21448,-63
2019-12-22 20:43:04,1.30,0.50,6.60,99.90,467184,59,21062,-62
2019-12-22 20:43:44,1.05,0.65,6.60,99.90,514154,55,21025,-63
2019-12-22 20:44:30,0.95,0.45,6.60,99.90,504736,55,21077,-63
2019-12-22 20:45:16,2.87,0.70,6.50,99.90,514513,55,21491,-62
2019-12-22 20:46:08,1.30,0.70,6.60,99.90,484057,54,21526,-63
2019-12-22 20:46:58,1.20,0.60,6.50,99.90,467146,59,20998,-63
2019-12-22 20:47:50,1.27,0.40,6.50,99.90,467048,54,21045,-62
2019-12-22 20:48:38,2.97,0.60,6.50,99.90,467033,59,20985,-62
2019-12-22 20:49:26,2.10,0.55,6.50,99.90,474503,55,20934,-62
2019-12-22 20:50:22,1.37,0.40,6.40,99.90,467208,59,21065,-62
2019-12-22 20:51:16,1.25,0.50,6.40,99.90,467196,59,21487,-63
2019-12-22 20:52:06,1.85,0.70,6.40,99.90,483739,55,21009,-61
2019-12-22 20:53:00,1.75,0.80,6.40,99.90,507650,55,20990,-61
2019-12-22 20:53:49,1.40,0.37,6.40,99.90,467187,59,20946,-62
2019-12-22 20:54:28,1.77,0.62,6.40,99.90,514548,55,20926,-62
2019-12-22 20:55:20,2.15,0.50,6.30,99.90,467174,59,20941,-63
2019-12-22 20:56:18,1.60,0.70,6.30,99.90,467200,56,21002,-62
2019-12-22 20:57:10,1.15,0.57,6.30,99.90,467121,59,21477,-63
2019-12-22 20:58:03,1.02,0.47,6.30,99.90,504583,55,21046,-62
2019-12-22 20:58:49,0.90,0.37,6.30,99.90,488071,55,20950,-62
2019-12-22 20:59:39,2.62,0.40,6.30,99.90,467158,59,21055,-63
2019-12-22 21:00:26,0.95,0.40,6.30,99.90,467342,59,21550,-62
2019-12-22 21:01:23,1.25,0.50,6.30,99.90,467191,59,21434,-62
2019-12-22 21:02:14,1.95,0.55,6.30,99.90,467220,59,21017,-62
2019-12-22 21:02:56,1.35,0.40,6.20,99.90,504283,55,21420,-62
2019-12-22 21:03:28,1.90,0.88,6.20,99.90,503326,55,21050,-63
2019-12-22 21:04:01,1.10,0.57,6.20,99.90,514201,55,20993,-63
2019-12-22 21:04:34,1.67,0.62,6.20,99.90,467128,59,21033,-63
2019-12-22 21:05:09,2.75,0.82,6.20,99.90,467173,59,21026,-63
2019-12-22 21:05:41,1.52,0.60,6.20,99.90,467559,55,21029,-63
2019-12-22 21:06:15,4.75,0.85,6.20,99.90,514356,55,21002,-62
2019-12-22 21:06:58,1.62,0.60,6.20,99.90,467144,59,21041,-63
2019-12-22 21:07:45,1.17,0.77,6.20,99.90,477048,55,21033,-64
2019-12-22 21:08:23,1.85,0.73,6.20,99.90,466943,59,21506,-64
2019-12-22 21:09:00,1.52,0.55,6.20,99.90,467097,59,21590,-66
2019-12-22 21:09:36,1.50,0.52,6.20,99.90,466962,59,21037,-64
2019-12-22 21:10:25,2.90,0.70,6.20,99.90,467991,55,21499,-62
2019-12-22 21:11:16,1.55,0.70,6.20,99.90,466888,59,21032,-63
2019-12-22 21:12:10,4.12,0.70,6.20,99.90,514575,55,21077,-63
2019-12-22 21:13:06,4.50,0.90,6.20,99.90,514575,55,21249,-63
2019-12-22 21:13:52,2.53,0.62,6.10,99.90,514182,55,20961,-63
2019-12-22 21:14:37,1.90,0.80,6.10,99.90,514493,55,21010,-62
2019-12-22 21:15:28,2.53,0.90,6.10,99.90,467141,56,20985,-64
2019-12-22 21:16:15,2.50,0.73,6.10,99.90,491088,54,21463,-62
2019-12-22 21:17:06,1.30,0.40,6.20,99.90,467161,59,21271,-63
2019-12-22 21:18:01,1.98,0.60,6.20,99.90,480330,55,21093,-63
2019-12-22 21:18:56,1.85,0.70,6.20,99.90,509519,55,20971,-62
2019-12-22 21:19:48,3.00,0.88,6.20,99.90,467196,59,20989,-63
2019-12-22 21:20:49,1.60,0.75,6.20,99.90,511287,55,21149,-63
2019-12-22 21:21:36,1.52,0.70,6.20,99.90,514514,55,21116,-63
2019-12-22 21:22:27,1.92,0.70,6.10,99.90,514497,55,21034,-64
2019-12-22 21:23:20,4.68,0.80,6.10,99.90,467379,59,21038,-64
2019-12-22 21:24:19,1.35,0.60,6.00,99.90,479910,55,22047,-65
2019-12-22 21:25:12,2.87,0.70,6.00,99.90,467243,59,21122,-65
2019-12-22 21:26:07,1.45,0.52,6.00,99.90,467230,59,21053,-64
2019-12-22 21:27:07,3.53,0.80,6.00,99.90,467212,59,21010,-65
2019-12-22 21:27:40,1.42,0.70,5.90,99.90,503840,53,21041,-68
2019-12-22 21:28:39,2.00,0.73,5.90,99.90,528189,53,20965,-69
2019-12-22 21:29:31,1.33,0.60,5.90,99.90,478223,58,21079,-69
2019-12-22 21:30:24,2.37,0.88,5.90,99.90,478171,58,21588,-69
2019-12-22 21:31:00,3.12,0.98,5.90,99.90,478174,58,21545,-69
2019-12-22 21:31:51,1.62,1.08,5.80,99.90,478335,58,21032,-69
2019-12-22 21:32:49,3.17,0.70,5.80,99.90,528032,54,20999,-69
2019-12-22 21:33:37,2.40,0.70,5.80,99.90,527910,54,20932,-68
2019-12-22 21:34:11,4.05,0.90,5.80,99.90,478025,58,21469,-69
2019-12-22 21:34:54,3.22,0.77,5.80,99.90,527850,54,20961,-68
2019-12-22 21:35:27,2.40,0.82,5.70,99.90,478118,58,20973,-68
2019-12-22 21:36:08,3.42,1.00,5.70,99.90,527801,54,21291,-68
2019-12-22 21:36:56,1.95,0.95,5.80,99.90,478135,58,21060,-68
2019-12-22 21:37:45,1.83,0.70,5.80,99.90,478176,58,21457,-68
2019-12-22 21:38:45,1.65,0.57,5.80,99.90,521201,54,20971,-68
2019-12-22 21:39:17,1.15,0.47,5.70,99.90,471364,58,21098,-68
2019-12-22 21:39:53,3.12,1.00,5.70,99.90,521162,54,21527,-68
2019-12-22 21:40:26,4.20,0.70,5.80,99.90,521151,54,20944,-68
2019-12-22 21:40:57,3.65,0.90,5.80,99.90,521023,54,21512,-68
2019-12-22 21:41:53,1.65,0.80,5.80,99.90,520865,54,20959,-68
2019-12-22 21:42:40,2.95,0.62,5.80,99.90,472316,58,20943,-68
2019-12-22 21:43:28,1.17,0.57,5.80,99.90,521193,54,20975,-70
2019-12-22 21:44:14,2.08,0.55,5.80,99.90,521156,54,21745,-68
2019-12-22 21:44:59,2.60,0.73,5.80,99.90,521112,54,21010,-69
2019-12-22 21:45:41,2.67,0.82,5.80,99.90,521348,54,20911,-69
2019-12-22 21:46:27,1.65,0.47,5.80,99.90,521420,54,20903,-69
2019-12-22 21:47:20,1.80,0.70,5.80,99.90,521410,54,21020,-68
2019-12-22 21:48:13,1.92,0.57,5.80,99.90,472592,58,21043,-69
2019-12-22 21:49:04,2.45,0.70,5.80,99.90,472316,58,20979,-68
2019-12-22 21:50:04,0.80,0.37,5.80,99.90,473100,58,21040,-68
2019-12-22 21:50:58,1.92,0.50,5.80,99.90,472881,58,21527,-67
2019-12-22 21:51:50,1.17,0.50,5.80,99.90,472791,58,21038,-67
2019-12-22 21:52:41,3.20,0.93,5.90,99.90,521253,54,20891,-67
2019-12-22 21:53:36,2.30,0.57,5.80,99.90,521271,54,21327,-68
2019-12-22 21:54:30,1.30,0.45,5.90,99.90,472751,58,20988,-68
2019-12-22 21:55:27,1.50,0.60,5.90,99.90,521310,54,20987,-68
2019-12-22 21:56:25,2.40,0.50,5.90,99.90,472703,58,21003,-69
2019-12-22 21:57:14,2.15,0.73,5.90,99.90,472626,58,20971,-68
2019-12-22 21:58:10,2.62,0.80,5.90,99.90,472698,58,21531,-68
2019-12-22 21:58:54,2.25,0.45,5.90,99.90,521212,54,20967,-68
2019-12-22 21:59:29,1.35,0.60,5.90,99.90,520667,54,21023,-69
2019-12-22 22:00:06,3.45,0.55,5.90,99.90,521260,54,20951,-67
2019-12-22 22:00:42,1.83,0.50,5.90,99.90,521270,54,20991,-68
2019-12-22 22:01:25,3.00,0.57,5.90,99.90,521145,54,21043,-68
2019-12-22 22:02:02,2.80,0.68,5.90,99.90,472665,58,21070,-68
2019-12-22 22:02:47,3.62,1.10,5.90,99.90,521326,54,21007,-68
2019-12-22 22:03:23,2.72,0.40,5.90,99.90,472628,58,21019,-67
2019-12-22 22:04:05,1.40,0.70,6.00,99.90,521325,54,21433,-67
2019-12-22 22:04:50,2.97,0.62,6.00,99.90,521245,54,21047,-68
2019-12-22 22:05:34,2.70,0.60,5.90,99.90,472626,58,21011,-69
2019-12-22 22:06:19,1.12,0.35,6.00,99.90,521118,54,21080,-69
2019-12-22 22:07:09,0.65,0.30,5.90,99.90,472724,58,21030,-67
2019-12-22 22:07:59,1.87,0.50,5.90,99.90,472839,58,21055,-68
2019-12-22 22:08:50,1.52,0.90,5.90,99.90,472463,58,21023,-69
2019-12-22 22:09:36,1.60,0.40,5.90,99.90,472484,58,21568,-69
2019-12-22 22:10:12,1.37,0.40,5.90,99.90,521201,54,21421,-69
2019-12-22 22:10:56,4.35,0.88,5.90,99.90,521223,54,21011,-69
2019-12-22 22:11:36,3.70,0.70,5.80,99.90,521236,54,20943,-68
2019-12-22 22:12:20,2.20,0.70,5.80,99.90,521447,54,20943,-68
2019-12-22 22:13:06,2.37,0.85,5.80,99.90,521201,54,20955,-69
2019-12-22 22:14:00,1.85,0.60,5.90,99.90,521245,54,20943,-69
2019-12-22 22:14:50,2.03,0.70,5.80,99.90,472838,58,20991,-68
2019-12-22 22:15:46,1.55,0.50,5.80,99.90,521433,54,21400,-68
2019-12-22 22:16:41,2.55,0.70,5.80,99.90,472784,58,21015,-68
2019-12-22 22:17:38,2.35,0.70,5.80,99.90,472808,58,21027,-67
2019-12-22 22:18:30,2.12,0.50,5.80,99.90,472774,58,21479,-68
2019-12-22 22:19:25,2.05,0.50,5.90,99.90,472668,58,21050,-67
2019-12-22 22:20:11,2.55,0.60,5.90,99.90,521362,54,20939,-68
2019-12-22 22:21:07,3.25,0.68,5.90,99.90,472813,58,21066,-67
2019-12-22 22:21:58,3.15,0.75,5.90,99.90,472741,58,21459,-69
2019-12-22 22:22:49,3.33,0.60,5.90,99.90,521492,54,20919,-69
2019-12-22 22:23:43,2.22,0.70,5.90,99.90,521460,54,21998,-68
2019-12-22 22:24:30,3.83,0.55,5.90,99.90,521301,54,21054,-67
2019-12-22 22:25:25,4.70,0.70,5.80,99.90,472716,58,21539,-69
2019-12-22 22:26:20,2.60,0.68,5.80,99.90,472699,58,21007,-67
2019-12-22 22:27:11,3.50,0.73,5.90,99.90,521274,54,20979,-69
2019-12-22 22:28:07,2.30,0.70,5.80,99.90,472761,58,20979,-67
2019-12-22 22:28:59,3.50,1.05,5.80,99.90,472506,58,21070,-68
2019-12-22 22:29:48,1.30,0.60,5.80,99.90,472688,58,21436,-68
2019-12-22 22:30:35,2.62,0.70,5.80,99.90,521210,54,20927,-68
2019-12-22 22:31:30,3.92,0.82,5.80,99.90,472717,58,21476,-68
2019-12-22 22:32:21,2.42,0.60,5.80,99.90,521300,54,21026,-68
2019-12-22 22:33:16,2.37,0.60,5.70,99.90,472798,58,21044,-68
2019-12-22 22:34:00,3.17,0.73,5.70,99.90,472748,58,20979,-70
2019-12-22 22:34:56,1.52,0.70,5.70,99.90,521306,54,21476,-69
2019-12-22 22:35:59,2.22,0.70,5.70,99.90,472845,58,20983,-68
2019-12-22 22:36:50,1.50,0.60,5.70,99.90,472665,58,21089,-67
2019-12-22 22:37:40,3.20,0.60,5.70,99.90,521494,54,20923,-67
2019-12-22 22:38:30,2.97,0.28,5.70,99.90,521544,54,20935,-68
2019-12-22 22:39:27,2.30,0.60,5.70,99.90,472690,58,21058,-68
2019-12-22 22:40:11,5.43,0.80,5.80,99.90,521272,54,21420,-67
2019-12-22 22:41:03,4.53,0.80,5.80,99.90,521304,54,20899,-68
2019-12-22 22:41:52,4.75,0.75,5.80,99.90,472711,58,21050,-69
2019-12-22 22:42:43,5.62,0.70,5.70,99.90,472676,58,20986,-69
2019-12-22 22:43:44,2.92,0.60,5.80,99.90,521435,54,21315,-68
2019-12-22 22:44:25,2.45,0.70,5.80,99.90,521499,54,21010,-68
2019-12-22 22:45:20,2.55,0.62,5.80,99.90,521459,54,20919,-70
2019-12-22 22:46:08,3.28,0.90,5.70,99.90,472788,58,20978,-69
2019-12-22 22:47:03,2.22,0.68,5.80,99.90,472729,58,21023,-69
2019-12-22 22:47:55,1.30,0.50,5.70,99.90,521136,54,20980,-69
2019-12-22 22:48:37,2.62,0.62,5.70,99.90,472549,58,21682,-68
2019-12-22 22:49:09,2.78,0.70,5.70,99.90,521246,54,21011,-68
2019-12-22 22:50:25,2.20,0.43,5.70,99.90,521237,54,21476,-68
2019-12-22 22:50:58,2.85,0.68,5.70,99.90,472626,58,21039,-68
2019-12-22 22:51:52,1.73,0.50,5.70,99.90,521348,54,20983,-67
2019-12-22 22:52:30,2.20,0.70,5.70,99.90,521257,54,20963,-67
2019-12-22 22:53:05,2.83,0.70,5.60,99.90,521175,54,21417,-67
2019-12-22 22:53:43,1.65,0.70,5.70,99.90,521208,54,21480,-67
2019-12-22 22:54:15,5.12,1.58,5.60,99.90,472602,58,21039,-67
2019-12-22 22:54:46,3.00,0.62,5.60,99.90,521068,54,21388,-69
2019-12-22 22:55:29,4.00,0.93,5.70,99.90,521060,54,21042,-70
2019-12-22 22:56:09,1.90,0.77,5.70,99.90,521137,54,20975,-67
2019-12-22 22:56:50,4.82,1.02,5.70,99.90,521359,54,20916,-68
2019-12-22 22:57:40,2.95,0.70,5.70,99.90,521100,54,21377,-66
2019-12-22 22:58:11,2.37,0.70,5.60,99.90,521158,54,21456,-67
2019-12-22 22:58:43,3.58,0.80,5.60,99.90,472403,58,20987,-68
2019-12-22 22:59:26,3.75,0.65,5.60,99.90,521066,54,20947,-68
2019-12-22 23:00:20,1.55,0.40,5.60,99.90,472272,58,20991,-69
2019-12-22 23:01:37,2.47,0.70,5.60,99.90,472286,58,20951,-69
2019-12-22 23:02:11,2.58,0.68,5.60,99.90,472616,58,21480,-68
2019-12-22 23:02:51,2.70,0.82,5.60,99.90,521108,54,20908,-68
2019-12-22 23:03:33,2.60,0.55,5.60,99.90,521372,54,20903,-67
2019-12-22 23:04:08,2.05,0.70,5.60,99.90,521117,54,20915,-68
2019-12-22 23:04:41,3.80,0.75,5.60,99.90,521283,54,20903,-70
2019-12-22 23:06:03,3.12,1.20,5.60,99.90,521276,54,20990,-69
2019-12-22 23:06:38,1.90,0.50,5.60,99.90,521362,54,20979,-67
2019-12-22 23:07:12,3.42,0.70,5.60,99.90,521127,54,21074,-68
2019-12-22 23:07:52,1.85,0.70,5.50,99.90,521128,54,20979,-69
2019-12-22 23:08:24,4.93,0.73,5.50,99.90,520323,54,21508,-68
2019-12-22 23:09:01,3.35,0.60,5.50,99.90,521128,54,21424,-67
2019-12-22 23:09:40,4.70,0.77,5.50,99.90,472310,58,21047,-67
2019-12-22 23:10:12,3.10,0.70,5.50,99.90,521222,54,21019,-68
2019-12-22 23:10:45,2.20,1.02,5.50,99.90,521254,54,20927,-68
2019-12-22 23:11:18,2.37,0.65,5.50,99.90,521031,54,20943,-67
2019-12-22 23:11:55,3.05,0.80,5.50,99.90,520994,54,21424,-67
2019-12-22 23:12:30,2.75,0.77,5.60,99.90,521145,54,21440,-68
2019-12-22 23:13:07,4.57,0.93,5.50,99.90,521201,54,20963,-69
2019-12-22 23:13:42,2.12,0.50,5.50,99.90,520951,54,20960,-69
2019-12-22 23:14:16,2.53,0.65,5.50,99.90,521240,54,21472,-68
2019-12-22 23:14:52,2.78,0.77,5.50,99.90,521308,54,20946,-67
2019-12-22 23:15:23,3.50,0.80,5.50,99.90,521292,54,20931,-67
2019-12-22 23:16:02,3.45,0.90,5.50,99.90,521355,54,20947,-68
2019-12-22 23:16:39,2.97,0.65,5.40,99.90,521377,54,21551,-67
2019-12-22 23:17:14,3.37,0.73,5.40,99.90,521336,54,20947,-68
2019-12-22 23:17:51,2.53,0.70,5.40,99.90,521353,54,20984,-68
2019-12-22 23:18:29,2.53,0.60,5.40,99.90,472482,58,22496,-68
2019-12-22 23:19:08,2.35,0.73,5.40,99.90,472809,58,20971,-68
2019-12-22 23:19:39,4.25,0.90,5.40,99.90,472697,58,21051,-68
2019-12-22 23:20:19,2.12,0.60,5.40,99.90,472745,58,21515,-68
2019-12-22 23:20:54,4.03,0.90,5.40,99.90,472778,58,20987,-70
2019-12-22 23:21:34,4.55,1.10,5.40,99.90,521365,54,20983,-67
2019-12-22 23:22:09,3.60,0.80,5.40,99.90,521417,54,21066,-67
2019-12-22 23:22:43,2.85,0.80,5.40,99.90,521395,54,20955,-67
2019-12-22 23:23:19,4.28,0.90,5.40,99.90,521286,54,21117,-68
2019-12-22 23:23:55,3.25,0.90,5.40,99.90,521296,54,20900,-68
2019-12-22 23:24:30,2.80,0.73,5.40,99.90,521260,54,20967,-67
2019-12-22 23:25:03,5.22,0.85,5.40,99.90,521336,54,20923,-66
2019-12-22 23:25:40,2.22,0.75,5.30,99.90,521361,54,21491,-67
2019-12-22 23:26:15,3.60,0.80,5.30,99.90,521384,54,20943,-68
2019-12-22 23:26:53,3.87,1.02,5.30,99.90,521261,54,20990,-68
2019-12-22 23:27:27,2.67,0.77,5.30,99.90,521288,54,20903,-68
2019-12-22 23:28:03,3.22,0.88,5.30,99.90,521218,54,20967,-68
2019-12-22 23:28:40,4.72,0.90,5.30,99.90,520873,54,20915,-68
2019-12-22 23:29:15,1.75,0.77,5.30,99.90,521218,54,20983,-67
2019-12-22 23:29:56,4.15,0.82,5.30,99.90,472681,58,21567,-68
2019-12-22 23:30:32,2.05,0.70,5.30,99.90,521525,54,20960,-68
2019-12-22 23:31:07,4.40,0.90,5.30,99.90,472903,58,21003,-69
2019-12-22 23:31:43,4.53,0.80,5.30,99.90,521451,54,20954,-68
2019-12-22 23:32:17,3.08,0.77,5.30,99.90,521563,54,20927,-69
2019-12-22 23:32:53,1.85,0.60,5.30,99.90,472775,58,21047,-67
2019-12-22 23:33:29,4.90,1.12,5.30,99.90,521398,54,20916,-68
2019-12-22 23:34:04,4.97,0.90,5.30,99.90,521309,54,20912,-70
2019-12-22 23:34:39,5.18,0.68,5.40,99.90,521221,54,21413,-68
2019-12-22 23:35:15,4.12,0.70,5.40,99.90,521066,54,20991,-68
2019-12-22 23:35:50,4.05,0.95,5.40,99.90,521241,54,21946,-69
2019-12-22 23:36:25,2.78,1.00,5.40,99.90,521251,54,20964,-68
2019-12-22 23:37:03,5.28,0.80,5.40,99.90,521178,54,20983,-69
2019-12-22 23:37:40,3.70,0.75,5.40,99.90,521295,54,20987,-67
2019-12-22 23:38:16,3.85,0.90,5.40,99.90,472682,58,21007,-68
2019-12-22 23:38:51,3.55,0.95,5.40,99.90,521168,54,20899,-67
2019-12-22 23:39:26,4.00,0.85,5.40,99.90,521226,54,21085,-68
2019-12-22 23:40:02,3.25,0.98,5.40,99.90,521260,54,21003,-68
2019-12-22 23:40:39,4.25,0.80,5.40,99.90,521359,54,21032,-68
2019-12-22 23:41:14,4.12,1.08,5.40,99.90,521250,54,20967,-68
2019-12-22 23:41:50,3.78,1.00,5.40,99.90,521308,54,20998,-68
2019-12-22 23:42:29,3.15,0.80,5.40,99.90,521236,54,21409,-67
2019-12-22 23:43:06,2.12,0.70,5.40,99.90,521334,54,20903,-67
2019-12-22 23:43:41,6.03,0.80,5.40,99.90,521154,54,20923,-66
2019-12-22 23:44:17,4.62,1.15,5.40,99.90,521253,54,21023,-68
2019-12-22 23:44:52,3.85,0.98,5.40,99.90,521274,54,20915,-67
2019-12-22 23:45:32,4.72,0.90,5.40,99.90,521098,54,21056,-67
2019-12-22 23:46:07,2.90,0.68,5.40,99.90,521239,54,20967,-67
2019-12-22 23:46:42,6.50,0.98,5.40,99.90,521246,54,21428,-67
2019-12-22 23:47:17,4.15,0.98,5.40,99.90,472552,58,20991,-67
2019-12-22 23:47:55,4.55,1.02,5.40,99.90,521137,54,20951,-66
2019-12-22 23:48:30,4.65,0.93,5.40,99.90,521058,54,20931,-67
2019-12-22 23:49:06,2.45,0.90,5.40,99.90,521258,54,20967,-68
2019-12-22 23:49:40,3.40,1.02,5.40,99.90,521250,54,21544,-67
2019-12-22 23:50:17,3.15,0.70,5.40,99.90,521047,54,21031,-67
2019-12-22 23:50:53,2.62,1.00,5.40,99.90,521211,54,21583,-68
2019-12-22 23:51:31,4.20,1.10,5.40,99.90,472685,58,20999,-68
2019-12-22 23:52:05,3.45,0.90,5.40,99.90,521306,54,20931,-68
2019-12-22 23:52:40,2.53,0.93,5.40,99.90,521273,54,20987,-68
2019-12-22 23:53:23,3.67,1.17,5.30,99.90,521204,54,21117,-67
2019-12-22 23:54:01,6.00,1.20,5.40,99.90,521284,54,21468,-70
2019-12-22 23:54:37,4.95,0.98,5.30,99.90,521275,54,20940,-67
2019-12-22 23:55:15,5.18,1.33,5.30,99.90,521272,54,21429,-68
2019-12-22 23:55:50,4.32,1.02,5.30,99.90,521167,54,20963,-69
2019-12-22 23:56:25,5.40,1.30,5.30,99.90,472682,58,20962,-68
2019-12-22 23:57:04,3.03,0.90,5.30,99.90,521231,54,21477,-68
2019-12-22 23:57:39,4.40,1.05,5.30,99.90,472672,58,20962,-68
2019-12-22 23:58:13,4.93,1.08,5.30,99.90,521221,54,21031,-67
2019-12-22 23:58:48,7.53,1.05,5.30,99.90,521099,54,21404,-68
2019-12-22 23:59:23,5.78,1.35,5.30,99.90,521180,54,21087,-68
2019-12-22 23:59:59,4.75,1.05,5.30,99.90,521123,54,20939,-67