2019-12-22 00:00:11,24.65,17.12,2.20,99.90,516602,55,21397,-73
2019-12-22 00:00:42,23.35,15.43,2.20,99.90,516570,55,20947,-73
2019-12-22 00:01:12,21.52,15.60,2.20,99.90,516561,55,20992,-73
2019-12-22 00:01:43,21.77,16.17,2.20,99.90,516580,55,20931,-73
2019-12-22 00:02:14,21.33,15.07,2.30,99.90,516552,55,20935,-73
2019-12-22 00:02:45,21.85,16.08,2.30,99.90,516592,55,21031,-72
2019-12-22 00:03:16,21.25,15.73,2.30,99.90,516586,55,21054,-73
2019-12-22 00:03:47,19.90,14.63,2.30,99.90,516522,55,20979,-73
2019-12-22 00:04:18,21.23,14.80,2.20,99.90,516538,55,21003,-73
2019-12-22 00:04:49,18.75,13.00,2.30,99.90,516565,55,21462,-73
2019-12-22 00:05:20,20.17,14.52,2.30,99.90,516521,55,20986,-73
2019-12-22 00:05:51,20.62,14.27,2.30,99.90,516581,55,20951,-73
2019-12-22 00:06:22,19.00,14.23,2.30,99.90,516557,55,21054,-73
2019-12-22 00:06:53,19.83,14.38,2.30,99.90,516524,55,20971,-73
2019-12-22 00:07:24,19.65,14.05,2.30,99.90,516503,55,21003,-72
2019-12-22 00:07:55,22.17,14.95,2.30,99.90,516512,55,20978,-72
2019-12-22 00:08:26,20.60,14.40,2.40,99.90,516549,55,20902,-72
2019-12-22 00:08:57,20.58,14.98,2.40,99.90,516583,55,20904,-72
2019-12-22 00:09:27,19.77,14.85,2.40,99.90,516613,55,21429,-72
2019-12-22 00:09:58,24.65,15.10,2.40,99.90,516542,55,21409,-72
2019-12-22 00:10:29,24.30,15.45,2.40,99.90,516556,55,21430,-72
2019-12-22 00:11:00,22.70,14.87,2.40,99.90,516516,55,21562,-72
2019-12-22 00:11:31,19.27,13.65,2.40,99.90,516417,55,20959,-72
2019-12-22 00:12:02,20.95,14.20,2.40,99.90,516544,55,20915,-72
2019-12-22 00:12:33,22.75,15.90,2.40,99.90,516359,55,20907,-72
2019-12-22 00:13:04,19.90,13.93,2.40,99.90,515727,55,21070,-72
2019-12-22 00:13:35,23.52,14.98,2.50,99.90,516589,55,21386,-72
2019-12-22 00:14:06,21.20,14.15,2.50,99.90,516531,55,21035,-72
2019-12-22 00:14:37,19.65,14.73,2.50,99.90,516610,55,21425,-72
2019-12-22 00:15:08,23.35,14.68,2.50,99.90,516555,55,21517,-73
2019-12-22 00:15:39,19.35,14.07,2.50,99.90,516566,55,21398,-72
2019-12-22 00:16:10,22.73,14.38,2.50,99.90,516605,55,20943,-72
2019-12-22 00:16:41,21.45,13.95,2.50,99.90,516568,55,20927,-72
2019-12-22 00:17:12,20.20,14.18,2.50,99.90,516549,55,20930,-72
2019-12-22 00:17:42,19.80,14.07,2.50,99.90,516516,55,20967,-72
2019-12-22 00:18:32,22.50,16.20,2.50,99.90,516531,55,20971,-72
2019-12-22 00:19:03,23.55,15.25,2.50,99.90,468814,59,21099,-72
2019-12-22 00:19:34,20.12,15.45,2.50,99.90,516567,55,21058,-72
2019-12-22 00:20:05,23.85,15.35,2.50,99.90,516529,55,20959,-73
2019-12-22 00:20:36,21.30,15.07,2.40,99.90,516496,55,20998,-73
2019-12-22 00:21:08,21.80,15.32,2.40,99.90,516507,55,20945,-73
2019-12-22 00:21:38,21.17,15.65,2.40,99.90,516570,55,21422,-73
2019-12-22 00:22:09,23.77,15.20,2.50,99.90,516556,55,20997,-73
2019-12-22 00:22:40,19.42,13.85,2.40,99.90,516560,55,21395,-73
2019-12-22 00:23:11,21.60,15.52,2.40,99.90,516579,55,20984,-72
2019-12-22 00:23:42,25.05,16.12,2.50,99.90,516618,55,20974,-73
2019-12-22 00:24:13,23.90,16.00,2.40,99.90,516537,55,20983,-74
2019-12-22 00:24:44,23.10,16.08,2.40,99.90,516504,55,20983,-72
2019-12-22 00:25:15,30.10,18.37,2.40,99.90,516510,55,20975,-72
2019-12-22 00:25:46,25.58,16.95,2.40,99.90,516574,55,20900,-72
2019-12-22 00:26:17,28.12,19.20,2.30,99.90,516524,55,20915,-72
2019-12-22 00:26:48,26.25,18.42,2.30,99.90,516575,55,20967,-73
2019-12-22 00:27:19,27.55,19.00,2.30,99.90,516605,55,21461,-72
2019-12-22 00:27:50,27.92,19.80,2.30,99.90,516597,55,21425,-72
2019-12-22 00:28:21,28.80,19.55,2.30,99.90,516523,55,20995,-73
2019-12-22 00:28:52,26.45,17.67,2.20,99.90,516514,55,20923,-73
2019-12-22 00:29:23,23.77,17.20,2.20,99.90,516548,55,20915,-72
2019-12-22 00:29:54,26.83,17.55,2.20,99.90,516506,55,20907,-72
2019-12-22 00:30:25,27.77,18.75,2.20,99.90,516580,55,20923,-73
2019-12-22 00:30:56,22.52,17.37,2.20,99.90,516511,55,21015,-72
2019-12-22 00:31:26,27.45,18.15,2.20,99.90,516511,55,20955,-72
2019-12-22 00:31:57,25.23,17.52,2.20,99.90,516502,55,21074,-73
2019-12-22 00:32:28,25.10,17.77,2.20,99.90,516586,55,20919,-72
2019-12-22 00:32:59,23.10,16.77,2.20,99.90,516607,55,20924,-73
2019-12-22 00:33:30,24.00,17.25,2.30,99.90,516495,55,20935,-73
2019-12-22 00:34:01,22.70,16.25,2.30,99.90,516586,55,21382,-72
2019-12-22 00:34:32,23.50,16.60,2.30,99.90,516551,55,21370,-72
2019-12-22 00:35:03,21.92,15.75,2.30,99.90,516563,55,21433,-72
2019-12-22 00:35:34,25.17,16.48,2.30,99.90,516558,55,21055,-72
2019-12-22 00:36:05,24.35,16.83,2.30,99.90,516437,55,20959,-73
2019-12-22 00:36:36,22.45,15.18,2.30,99.90,516475,55,20966,-72
2019-12-22 00:37:07,23.85,16.75,2.30,99.90,516545,55,20899,-73
2019-12-22 00:37:38,23.00,16.20,2.40,99.90,516583,55,20911,-72
2019-12-22 00:38:09,21.42,15.68,2.40,99.90,516520,55,20975,-72
2019-12-22 00:38:40,20.33,15.43,2.40,99.90,515612,55,21018,-72
2019-12-22 00:39:10,20.70,14.98,2.40,99.90,516570,55,21007,-72
2019-12-22 00:39:41,21.30,15.27,2.40,99.90,516529,55,20980,-73
2019-12-22 00:40:12,21.48,16.00,2.40,99.90,516533,55,20959,-73
2019-12-22 00:40:44,20.83,15.15,2.40,99.90,516530,55,20971,-72
2019-12-22 00:41:15,19.25,14.30,2.50,99.90,516564,55,20943,-72
2019-12-22 00:41:46,22.27,14.98,2.50,99.90,516546,55,20931,-72
2019-12-22 00:42:17,20.08,14.35,2.50,99.90,516525,55,20998,-72
2019-12-22 00:42:48,22.80,16.42,2.50,99.90,516599,55,20964,-72
2019-12-22 00:43:19,29.75,16.90,2.50,99.90,516586,55,21468,-73
2019-12-22 00:43:50,21.27,15.57,2.40,99.90,516509,55,21006,-72
2019-12-22 00:44:21,19.58,14.95,2.50,99.90,516516,55,20936,-72
2019-12-22 00:44:52,21.27,14.55,2.50,99.90,516550,55,20927,-72
2019-12-22 00:45:23,19.67,14.75,2.50,99.90,516506,55,20947,-72
2019-12-22 00:45:54,15.98,12.18,2.50,99.90,516564,55,21382,-73
2019-12-22 00:46:24,18.17,12.98,2.50,99.90,516621,55,21018,-72
2019-12-22 00:46:55,17.10,12.88,2.50,99.90,516533,55,21006,-72
2019-12-22 00:47:26,14.02,11.10,2.50,99.90,516534,55,20987,-73
2019-12-22 00:47:57,20.88,13.13,2.50,99.90,516483,55,20931,-72
2019-12-22 00:48:28,18.90,13.70,2.60,99.90,516556,55,20905,-72
2019-12-22 00:48:59,20.85,14.55,2.50,99.90,516527,55,20987,-72
2019-12-22 00:49:30,20.80,14.87,2.60,99.90,516593,55,21346,-72
2019-12-22 00:50:01,18.05,12.63,2.60,99.90,516624,55,20987,-72
2019-12-22 00:50:32,16.42,12.55,2.60,99.90,516536,55,20983,-72
2019-12-22 00:51:03,21.12,14.30,2.60,99.90,516495,55,20979,-73
2019-12-22 00:51:34,15.82,11.57,2.60,99.90,516500,55,20907,-72
2019-12-22 00:52:05,16.80,12.02,2.60,99.90,516448,55,20919,-72
2019-12-22 00:52:36,16.02,11.55,2.60,99.90,516530,55,20916,-72
2019-12-22 00:53:07,12.98,10.40,2.60,99.90,516605,55,20904,-72
2019-12-22 00:53:38,15.15,11.40,2.60,99.90,516529,55,21038,-72
2019-12-22 00:54:09,14.32,10.98,2.60,99.90,516600,55,21409,-72
2019-12-22 00:54:40,14.40,10.48,2.60,99.90,516503,55,21454,-73
2019-12-22 00:55:11,13.88,10.90,2.60,99.90,516525,55,20916,-73
2019-12-22 00:55:42,14.07,10.95,2.70,99.90,516601,55,20899,-73
2019-12-22 00:56:13,13.43,10.13,2.70,99.90,516546,55,20908,-73
2019-12-22 00:56:44,14.52,10.45,2.70,99.90,516631,55,21346,-72
2019-12-22 00:57:15,13.77,10.65,2.70,99.90,516509,55,20959,-72
2019-12-22 00:57:45,14.38,10.77,2.70,99.90,516536,55,21022,-72
2019-12-22 00:58:16,14.55,10.63,2.80,99.90,516534,55,20983,-73
2019-12-22 00:58:47,15.48,10.63,2.80,99.90,516549,55,20919,-72
2019-12-22 00:59:18,14.80,10.45,2.80,99.90,516621,55,20951,-73
2019-12-22 00:59:49,16.12,11.95,2.80,99.90,516530,55,20951,-72
2019-12-22 01:00:20,15.50,11.02,2.80,99.90,516557,55,20911,-73
2019-12-22 01:00:51,14.98,10.45,2.80,99.90,516583,55,20923,-73
2019-12-22 01:01:22,14.48,11.10,2.80,99.90,516524,55,20980,-72
2019-12-22 01:01:53,14.82,11.02,2.80,99.90,516528,55,21437,-72
2019-12-22 01:02:24,16.08,11.73,2.90,99.90,516596,55,21056,-73
2019-12-22 01:02:55,16.27,11.70,2.80,99.90,516608,55,20971,-73
2019-12-22 01:03:26,15.32,11.02,2.80,99.90,516577,55,21370,-72
2019-12-22 01:03:57,14.82,11.18,2.90,99.90,516588,55,20990,-73
2019-12-22 01:04:28,15.20,10.75,2.90,99.90,515499,55,20968,-72
2019-12-22 01:04:59,13.40,10.38,2.90,99.90,516576,55,21015,-72
2019-12-22 01:05:30,15.32,11.10,2.90,99.90,516566,55,20962,-72
2019-12-22 01:06:01,14.90,10.85,2.90,99.90,516656,55,20952,-73
2019-12-22 01:06:32,15.50,10.70,2.90,99.90,516544,55,20950,-72
2019-12-22 01:07:02,13.15,10.00,3.00,99.90,516516,55,21441,-73
2019-12-22 01:07:33,13.10,9.80,3.00,99.90,516576,55,21357,-72
2019-12-22 01:08:04,15.82,9.93,3.00,99.90,516512,55,20928,-73
2019-12-22 01:08:35,12.20,9.55,3.00,99.90,516635,55,20903,-73
2019-12-22 01:09:06,12.98,10.25,3.00,99.90,516581,55,21027,-72
2019-12-22 01:09:37,12.93,9.63,3.00,99.90,516576,55,20986,-72
2019-12-22 01:10:08,12.35,9.60,3.00,99.90,516532,55,20999,-73
2019-12-22 01:10:39,13.80,10.25,3.00,99.90,516499,55,21414,-73
2019-12-22 01:11:10,14.15,10.75,3.00,99.90,516508,55,20919,-73
2019-12-22 01:11:41,17.35,10.50,3.00,99.90,516438,55,20976,-73
2019-12-22 01:12:12,15.20,10.70,3.00,99.90,516555,55,20911,-72
2019-12-22 01:12:43,14.82,10.88,3.00,99.90,516529,55,20958,-72
2019-12-22 01:13:14,12.82,9.77,3.00,99.90,516544,55,20984,-73
2019-12-22 01:13:45,13.13,9.90,3.00,99.90,516515,55,21006,-73
2019-12-22 01:14:16,14.23,10.10,3.10,99.90,516495,55,21030,-73
2019-12-22 01:14:47,13.45,10.27,3.10,99.90,516505,55,20919,-73
2019-12-22 01:15:18,13.50,10.57,3.00,99.90,516538,55,20892,-73
2019-12-22 01:15:49,14.30,10.40,3.00,99.90,516563,55,20923,-74
2019-12-22 01:16:20,13.93,9.57,3.00,99.90,516531,55,21529,-73
2019-12-22 01:16:51,15.55,10.57,3.00,99.90,516502,55,20975,-73
2019-12-22 01:17:22,14.27,9.85,3.00,99.90,516513,55,21023,-74
2019-12-22 01:17:53,12.37,9.00,3.10,99.90,516528,55,21034,-74
2019-12-22 01:18:23,14.15,10.27,3.10,99.90,516472,55,20963,-72
2019-12-22 01:18:54,13.25,10.88,3.10,99.90,516466,55,20935,-72
2019-12-22 01:19:25,19.17,11.77,3.00,99.90,516596,55,20924,-72
2019-12-22 01:19:56,15.25,11.30,3.00,99.90,516586,55,20931,-72
2019-12-22 01:20:27,16.70,11.43,3.00,99.90,516514,55,21046,-72
2019-12-22 01:20:58,14.02,11.12,3.10,99.90,516493,55,20963,-72
2019-12-22 01:21:29,13.60,10.43,3.10,99.90,516502,55,20951,-72
2019-12-22 01:22:00,12.93,11.00,3.10,99.90,516489,55,20967,-72
2019-12-22 01:22:31,13.00,9.55,3.10,99.90,516559,55,20924,-72
2019-12-22 01:23:02,13.62,9.75,3.10,99.90,516564,55,20920,-72
2019-12-22 01:23:33,13.73,10.45,3.10,99.90,516513,55,20964,-72
2019-12-22 01:24:04,14.38,10.60,3.10,99.90,516555,55,20955,-72
2019-12-22 01:24:35,15.32,10.75,3.10,99.90,516493,55,20940,-72
2019-12-22 01:25:06,15.25,10.45,3.10,99.90,516511,55,21465,-72
2019-12-22 01:25:37,15.52,11.00,3.10,99.90,516522,55,20954,-72
2019-12-22 01:26:08,16.27,11.55,3.10,99.90,516544,55,21367,-72
2019-12-22 01:26:39,14.30,11.02,3.10,99.90,516469,55,20979,-72
2019-12-22 01:27:10,13.23,10.52,3.10,99.90,516531,55,20935,-72
2019-12-22 01:27:41,15.38,11.63,3.10,99.90,516501,55,20940,-72
2019-12-22 01:28:12,14.73,11.10,3.00,99.90,516542,55,20967,-72
2019-12-22 01:28:42,14.32,10.73,3.00,99.90,516463,55,20983,-72
2019-12-22 01:29:13,15.45,11.23,3.00,99.90,516607,55,20938,-72
2019-12-22 01:29:44,17.02,11.60,3.00,99.90,516542,55,20939,-72
2019-12-22 01:30:15,14.43,10.50,3.00,99.90,515524,55,21161,-72
2019-12-22 01:30:46,14.77,11.25,3.00,99.90,516537,55,21404,-72
2019-12-22 01:31:17,14.82,10.88,3.00,99.90,516567,55,20919,-72
2019-12-22 01:31:48,15.15,11.02,3.00,99.90,516571,55,20962,-72
2019-12-22 01:32:19,16.02,10.82,3.00,99.90,516526,55,21026,-72
2019-12-22 01:32:50,13.27,10.45,3.10,99.90,516509,55,20964,-72
2019-12-22 01:33:21,14.20,10.35,3.10,99.90,516494,55,20998,-72
2019-12-22 01:33:52,16.33,11.05,3.10,99.90,516504,55,20980,-72
2019-12-22 01:34:23,16.02,11.48,3.10,99.90,516572,55,20934,-72
2019-12-22 01:34:54,14.52,10.27,3.10,99.90,516555,55,20948,-72
2019-12-22 01:35:25,13.80,10.30,3.10,99.90,516550,55,21059,-72
2019-12-22 01:35:56,15.73,11.20,3.10,99.90,516502,55,21441,-72
2019-12-22 01:36:27,17.27,11.88,3.10,99.90,516516,55,20962,-72
2019-12-22 01:36:58,15.05,11.50,3.20,99.90,516491,55,20986,-72
2019-12-22 01:37:29,14.15,10.80,3.20,99.90,516514,55,20959,-72
2019-12-22 01:37:59,16.67,10.90,3.20,99.90,516569,55,20907,-73
2019-12-22 01:38:30,14.75,10.50,3.20,99.90,516569,55,20947,-72
2019-12-22 01:39:01,16.90,10.63,3.20,99.90,516527,55,21373,-72
2019-12-22 01:39:32,15.27,10.45,3.20,99.90,516544,55,21047,-72
2019-12-22 01:40:03,13.90,9.70,3.20,99.90,516524,55,21050,-72
2019-12-22 01:40:35,13.82,9.98,3.20,99.90,516484,55,21015,-72
2019-12-22 01:41:06,14.07,10.10,3.20,99.90,516542,55,20923,-72
2019-12-22 01:41:40,15.18,10.35,3.20,99.90,516629,55,20987,-72
2019-12-22 01:42:11,13.52,10.35,3.20,99.90,516611,55,20948,-72
2019-12-22 01:42:42,14.87,10.73,3.20,99.90,516512,55,20976,-72
2019-12-22 01:43:13,15.52,10.77,3.10,99.90,516534,55,21003,-72
2019-12-22 01:43:44,19.05,11.98,3.10,99.90,516479,55,20955,-72
2019-12-22 01:44:15,15.70,11.50,3.10,99.90,516527,55,20919,-72
2019-12-22 01:44:46,14.40,11.02,3.10,99.90,516496,55,20911,-72
2019-12-22 01:45:17,14.45,11.40,3.20,99.90,516586,55,20891,-72
2019-12-22 01:45:48,15.07,11.35,3.10,99.90,516574,55,21014,-72
2019-12-22 01:46:19,15.88,11.30,3.10,99.90,516536,55,21002,-72
2019-12-22 01:46:50,18.33,12.70,3.10,99.90,516516,55,21168,-72
2019-12-22 01:47:21,14.18,11.15,3.10,99.90,516496,55,20952,-72
2019-12-22 01:47:52,13.88,10.82,3.10,99.90,516556,55,21379,-72
2019-12-22 01:48:23,13.43,11.00,3.10,99.90,516466,55,21426,-72
2019-12-22 01:48:54,14.35,10.60,3.10,99.90,516524,55,20923,-72
2019-12-22 01:49:25,13.95,10.40,3.10,99.90,516549,55,20935,-72
2019-12-22 01:49:56,15.13,11.00,3.00,99.90,516566,55,20959,-72
2019-12-22 01:50:27,14.38,10.45,3.00,99.90,516505,55,20947,-72
2019-12-22 01:50:57,17.05,11.50,3.00,99.90,516498,55,21014,-72
2019-12-22 01:51:28,15.57,10.52,3.00,99.90,516527,55,20951,-72
2019-12-22 01:52:00,17.62,12.27,3.00,99.90,516445,55,20932,-73
2019-12-22 01:52:31,15.90,11.57,3.00,99.90,516571,55,21047,-72
2019-12-22 01:53:02,14.00,10.63,3.00,99.90,516523,55,20955,-72
2019-12-22 01:53:33,12.95,10.13,3.00,99.90,516526,55,20919,-72
2019-12-22 01:54:03,15.35,11.40,3.00,99.90,516459,55,20951,-72
2019-12-22 01:54:34,13.68,10.45,3.00,99.90,516494,55,20943,-72
2019-12-22 01:55:05,15.05,10.80,3.10,99.90,516514,55,20951,-72
2019-12-22 01:55:36,17.37,11.32,3.10,99.90,516424,55,20927,-72
2019-12-22 01:56:07,14.23,11.07,3.10,99.90,515804,55,20927,-72
2019-12-22 01:56:38,12.60,9.98,3.20,99.90,516573,55,20959,-72
2019-12-22 01:57:10,15.18,10.77,3.20,99.90,516482,55,21418,-72
2019-12-22 01:57:41,14.18,10.30,3.10,99.90,516548,55,21530,-72
2019-12-22 01:58:12,17.67,11.63,3.20,99.90,516570,55,20980,-72
2019-12-22 01:58:43,14.30,11.23,3.10,99.90,516503,55,20964,-73
2019-12-22 01:59:14,12.32,9.80,3.10,99.90,516507,55,20990,-72
2019-12-22 01:59:45,13.27,10.52,3.10,99.90,516514,55,21348,-72
2019-12-22 02:00:16,14.00,10.98,3.10,99.90,516516,55,20923,-72
2019-12-22 02:00:47,14.77,10.88,3.10,99.90,516448,55,20907,-72
2019-12-22 02:01:17,13.35,10.40,3.10,99.90,516540,55,20896,-72
2019-12-22 02:01:48,13.88,10.30,3.00,99.90,516569,55,21552,-72
2019-12-22 02:02:19,12.90,9.75,3.10,99.90,516563,55,21445,-72
2019-12-22 02:02:50,15.63,10.27,3.10,99.90,516454,55,20924,-72
2019-12-22 02:03:21,13.85,10.23,3.10,99.90,516535,55,20904,-72
2019-12-22 02:03:52,12.85,9.85,3.10,99.90,516601,55,20915,-72
2019-12-22 02:04:23,13.23,9.35,3.10,99.90,516515,55,21374,-72
2019-12-22 02:04:54,13.02,10.25,3.20,99.90,516568,55,20900,-72
2019-12-22 02:05:25,14.02,9.98,3.10,99.90,516492,55,21047,-72
2019-12-22 02:05:56,14.98,10.05,3.20,99.90,516484,55,20955,-72
2019-12-22 02:06:27,12.80,9.82,3.20,99.90,516469,55,20951,-72
2019-12-22 02:06:58,13.18,10.25,3.10,99.90,516393,55,20992,-72
2019-12-22 02:07:29,12.90,9.68,3.10,99.90,516373,55,21020,-72
2019-12-22 02:08:00,12.50,9.05,3.10,99.90,516550,55,20972,-72
2019-12-22 02:08:31,12.48,9.73,3.10,99.90,516534,55,20911,-72
2019-12-22 02:09:03,11.68,8.60,3.10,99.90,516483,55,20991,-72
2019-12-22 02:09:33,11.73,8.75,3.10,99.90,516488,55,21772,-72
2019-12-22 02:10:04,13.13,8.38,3.10,99.90,516424,55,20986,-72
2019-12-22 02:10:35,11.70,9.23,3.10,99.90,516458,55,20951,-72
2019-12-22 02:11:06,13.10,9.82,3.10,99.90,516527,55,20915,-72
2019-12-22 02:11:37,12.85,9.82,3.20,99.90,516534,55,20963,-72
2019-12-22 02:12:08,13.75,8.95,3.20,99.90,516461,55,21395,-72
2019-12-22 02:12:39,12.15,9.45,3.10,99.90,516580,55,20940,-72
2019-12-22 02:13:10,12.13,9.25,3.10,99.90,516571,55,20987,-72
2019-12-22 02:13:41,12.35,9.32,3.20,99.90,516534,55,20939,-72
2019-12-22 02:14:12,13.25,9.73,3.20,99.90,516617,55,20899,-72
2019-12-22 02:14:43,11.52,8.43,3.20,99.90,516593,55,20947,-72
2019-12-22 02:15:14,12.95,10.43,3.10,99.90,516550,55,20924,-72
2019-12-22 02:15:45,11.63,8.93,3.10,99.90,516604,55,21383,-72
2019-12-22 02:16:16,12.23,8.93,3.20,99.90,516574,55,20959,-72
2019-12-22 02:16:47,11.52,8.85,3.20,99.90,516572,55,21023,-72
2019-12-22 02:17:18,11.65,9.25,3.20,99.90,516516,55,20994,-72
2019-12-22 02:17:49,9.93,8.27,3.20,99.90,516520,55,20979,-73
2019-12-22 02:18:19,12.05,8.95,3.20,99.90,516581,55,20956,-73
2019-12-22 02:18:50,12.80,8.95,3.30,99.90,516625,55,20919,-72
2019-12-22 02:19:21,12.00,9.23,3.30,99.90,516611,55,20916,-72
2019-12-22 02:19:52,13.40,9.73,3.30,99.90,516565,55,20971,-72
2019-12-22 02:20:23,10.80,8.52,3.30,99.90,516528,55,21010,-73
2019-12-22 02:20:54,12.15,8.90,3.30,99.90,516503,55,20963,-72
2019-12-22 02:21:25,11.68,8.38,3.30,99.90,516339,55,20987,-73
2019-12-22 02:21:56,10.43,8.30,3.40,99.90,515847,55,21023,-73
2019-12-22 02:22:27,10.70,7.93,3.30,99.90,516609,55,21394,-72
2019-12-22 02:22:58,12.85,8.75,3.30,99.90,516543,55,20931,-73
2019-12-22 02:23:29,11.95,8.35,3.30,99.90,516516,55,20963,-73
2019-12-22 02:24:00,10.60,8.43,3.30,99.90,516581,55,20911,-72
2019-12-22 02:24:31,10.77,8.32,3.30,99.90,516565,55,20961,-72
2019-12-22 02:25:02,11.35,8.38,3.30,99.90,516567,55,21014,-72
2019-12-22 02:25:33,11.80,8.40,3.40,99.90,516513,55,20963,-72
2019-12-22 02:26:04,11.52,8.30,3.40,99.90,516547,55,20952,-72
2019-12-22 02:26:35,12.00,8.90,3.30,99.90,516529,55,20900,-72
2019-12-22 02:27:05,11.93,8.75,3.40,99.90,516568,55,21373,-72
2019-12-22 02:27:36,13.10,8.98,3.40,99.90,516537,55,20915,-72
2019-12-22 02:28:07,11.02,8.68,3.40,99.90,516605,55,21006,-72
2019-12-22 02:28:38,12.32,8.95,3.40,99.90,516572,55,21011,-71
2019-12-22 02:29:09,12.77,9.32,3.40,99.90,516513,55,21025,-72
2019-12-22 02:29:40,12.32,9.07,3.40,99.90,516572,55,20907,-72
2019-12-22 02:30:11,10.48,8.48,3.40,99.90,516571,55,20927,-74
2019-12-22 02:30:42,11.07,8.60,3.40,99.90,516592,55,21377,-74
2019-12-22 02:31:13,11.60,8.70,3.40,99.90,516624,55,21389,-74
2019-12-22 02:31:44,10.00,7.87,3.30,99.90,516566,55,21493,-74
2019-12-22 02:32:15,10.98,8.82,3.30,99.90,516533,55,20967,-72
2019-12-22 02:32:46,13.40,9.55,3.30,99.90,516603,55,21024,-74
2019-12-22 02:33:17,12.10,9.02,3.30,99.90,516474,55,20975,-74
2019-12-22 02:33:48,13.38,9.50,3.30,99.90,516587,55,20974,-72
2019-12-22 02:34:19,12.15,9.70,3.30,99.90,516625,55,20971,-72
2019-12-22 02:34:50,12.00,9.10,3.30,99.90,516608,55,20967,-71
2019-12-22 02:35:21,12.98,9.65,3.30,99.90,516568,55,20999,-72
2019-12-22 02:35:52,13.95,10.40,3.30,99.90,516562,55,20984,-72
2019-12-22 02:36:23,14.68,9.82,3.30,99.90,516593,55,20967,-72
2019-12-22 02:36:54,14.87,10.63,3.30,99.90,516513,55,21018,-73
2019-12-22 02:37:25,13.27,10.25,3.20,99.90,516578,55,21480,-72
2019-12-22 02:37:56,13.85,9.43,3.20,99.90,516553,55,21390,-72
2019-12-22 02:38:27,12.23,9.05,3.20,99.90,516602,55,20943,-72
2019-12-22 02:38:58,11.55,9.00,3.20,99.90,516563,55,20939,-72
2019-12-22 02:39:29,12.75,9.15,3.20,99.90,516531,55,20923,-72
2019-12-22 02:40:00,15.13,9.80,3.20,99.90,516549,55,20963,-72
2019-12-22 02:40:30,15.07,10.68,3.20,99.90,516552,55,21385,-72
2019-12-22 02:41:01,14.57,10.40,3.20,99.90,516646,55,21015,-72
2019-12-22 02:41:32,11.73,9.20,3.20,99.90,516547,55,20943,-72
2019-12-22 02:42:03,12.75,9.40,3.20,99.90,516468,55,20938,-72
2019-12-22 02:42:34,10.98,8.82,3.20,99.90,516566,55,20919,-72
2019-12-22 02:43:05,11.40,9.02,3.20,99.90,516531,55,20907,-72
2019-12-22 02:43:36,12.23,9.60,3.10,99.90,516604,55,20958,-72
2019-12-22 02:44:07,11.43,8.75,3.20,99.90,516587,55,20999,-72
2019-12-22 02:44:38,10.98,8.68,3.20,99.90,516575,55,20999,-73
2019-12-22 02:45:09,10.52,8.10,3.20,99.90,516513,55,21027,-72
2019-12-22 02:45:40,11.20,8.43,3.20,99.90,516567,55,20919,-72
2019-12-22 02:46:11,10.40,8.15,3.20,99.90,516522,55,20900,-72
2019-12-22 02:46:42,12.02,8.00,3.20,99.90,516533,55,20971,-72
2019-12-22 02:47:13,10.45,8.00,3.20,99.90,516244,55,21457,-72
2019-12-22 02:47:44,12.10,8.00,3.20,99.90,515988,55,21007,-72
2019-12-22 02:48:15,9.98,7.40,3.20,99.90,516555,55,21024,-73
2019-12-22 02:48:46,10.98,8.02,3.20,99.90,516564,55,21373,-72
2019-12-22 02:49:17,10.98,7.97,3.20,99.90,516584,55,20927,-73
2019-12-22 02:49:48,10.07,7.80,3.20,99.90,516577,55,20967,-72
2019-12-22 02:50:19,10.45,7.65,3.20,99.90,516554,55,20975,-72
2019-12-22 02:50:50,10.93,8.27,3.20,99.90,516581,55,20915,-72
2019-12-22 02:51:21,11.32,7.57,3.20,99.90,516552,55,21015,-72
2019-12-22 02:51:52,9.75,7.62,3.20,99.90,516553,55,20958,-72
2019-12-22 02:52:22,11.27,7.93,3.20,99.90,516544,55,21023,-72
2019-12-22 02:52:53,9.45,7.20,3.30,99.90,516568,55,20942,-73
2019-12-22 02:53:24,10.75,7.50,3.30,99.90,516586,55,20903,-72
2019-12-22 02:53:55,10.25,8.15,3.30,99.90,516623,55,20942,-72
2019-12-22 02:54:26,13.10,8.80,3.30,99.90,516561,55,20964,-72
2019-12-22 02:54:57,10.30,8.00,3.30,99.90,516514,55,20947,-72
2019-12-22 02:55:28,10.15,8.10,3.30,99.90,516559,55,20964,-72
2019-12-22 02:55:59,11.18,8.35,3.30,99.90,516514,55,20955,-72
2019-12-22 02:56:30,12.40,8.63,3.30,99.90,516588,55,20938,-72
2019-12-22 02:57:01,11.65,8.80,3.30,99.90,516581,55,20952,-72
2019-12-22 02:57:32,11.68,8.35,3.30,99.90,516534,55,21034,-72
2019-12-22 02:58:03,11.32,8.38,3.30,99.90,516563,55,21029,-72
2019-12-22 02:58:34,11.48,7.87,3.30,99.90,516509,55,20999,-72
2019-12-22 02:59:05,11.38,8.75,3.20,99.90,516535,55,20999,-72
2019-12-22 02:59:36,11.52,8.27,3.30,99.90,516490,55,20978,-73
2019-12-22 03:00:07,11.85,8.50,3.20,99.90,516563,55,20959,-72
2019-12-22 03:00:38,12.52,9.82,3.20,99.90,516554,55,20975,-72
2019-12-22 03:01:09,10.38,8.35,3.20,99.90,516588,55,20947,-73
2019-12-22 03:01:40,13.50,9.05,3.20,99.90,516552,55,20907,-73
2019-12-22 03:02:11,12.18,9.35,3.20,99.90,516565,55,20908,-73
2019-12-22 03:02:42,12.30,9.20,3.20,99.90,516476,55,20979,-73
2019-12-22 03:03:13,10.65,7.82,3.20,99.90,516605,55,20963,-73
2019-12-22 03:03:44,11.43,8.75,3.20,99.90,516591,55,21413,-73
2019-12-22 03:04:15,10.80,8.23,3.20,99.90,516538,55,21381,-73
2019-12-22 03:04:45,11.35,8.25,3.30,99.90,516610,55,21381,-73
2019-12-22 03:05:16,10.15,8.02,3.30,99.90,516582,55,20975,-73
2019-12-22 03:05:47,9.90,7.97,3.30,99.90,516570,55,20952,-73
2019-12-22 03:06:18,10.77,8.10,3.30,99.90,516499,55,21054,-73
2019-12-22 03:06:49,11.43,8.00,3.30,99.90,516601,55,20943,-73
2019-12-22 03:07:20,11.50,8.40,3.30,99.90,516575,55,20979,-73
2019-12-22 03:07:51,11.32,8.10,3.30,99.90,516569,55,21382,-73
2019-12-22 03:08:22,10.32,8.38,3.40,99.90,516552,55,20908,-73
2019-12-22 03:08:53,11.07,8.60,3.40,99.90,516503,55,20907,-73
2019-12-22 03:09:24,9.75,8.02,3.40,99.90,516604,55,20892,-73
2019-12-22 03:09:55,11.35,8.93,3.40,99.90,516578,55,20947,-73
2019-12-22 03:10:26,10.20,8.05,3.40,99.90,516617,55,21462,-73
2019-12-22 03:10:57,12.82,8.88,3.40,99.90,516550,55,21516,-74
2019-12-22 03:11:28,11.20,8.55,3.40,99.90,516592,55,21389,-73
2019-12-22 03:11:59,10.45,8.18,3.40,99.90,516544,55,20965,-73
2019-12-22 03:12:30,12.63,8.57,3.50,99.90,516532,55,20932,-73
2019-12-22 03:13:01,10.70,8.52,3.50,99.90,516216,55,20927,-73
2019-12-22 03:13:31,11.73,8.60,3.50,99.90,515951,55,21014,-73
2019-12-22 03:14:02,11.07,8.43,3.50,99.90,516614,55,20967,-73
2019-12-22 03:14:33,9.60,7.82,3.50,99.90,516597,55,20987,-72
2019-12-22 03:15:05,12.80,8.25,3.60,99.90,516517,55,21449,-73
2019-12-22 03:15:36,9.70,7.60,3.60,99.90,468865,59,20987,-73
2019-12-22 03:16:07,11.10,8.77,3.60,99.90,516578,55,21381,-73
2019-12-22 03:16:38,12.25,8.43,3.60,99.90,516538,55,21465,-73
2019-12-22 03:17:09,10.30,8.32,3.60,99.90,516531,55,21410,-73
2019-12-22 03:17:39,10.98,8.65,3.60,99.90,516582,55,20955,-73
2019-12-22 03:18:10,10.43,8.43,3.60,99.90,516589,55,20973,-73
2019-12-22 03:18:41,11.05,8.65,3.60,99.90,516581,55,20943,-73
2019-12-22 03:19:12,10.98,8.48,3.60,99.90,516597,55,20935,-74
2019-12-22 03:19:43,13.43,8.55,3.60,99.90,516561,55,20924,-73
2019-12-22 03:20:14,10.05,8.38,3.70,99.90,516597,55,20920,-72
2019-12-22 03:20:45,11.20,8.88,3.70,99.90,516549,55,21365,-72
2019-12-22 03:21:16,11.35,8.82,3.70,99.90,516568,55,20935,-72
2019-12-22 03:21:47,13.20,9.45,3.70,99.90,516545,55,20998,-72
2019-12-22 03:22:18,12.35,9.35,3.70,99.90,516556,55,20967,-72
2019-12-22 03:22:49,13.27,8.88,3.60,99.90,516552,55,20975,-72
2019-12-22 03:23:20,13.23,9.18,3.60,99.90,516531,55,20911,-72
2019-12-22 03:23:51,12.15,9.70,3.60,99.90,516589,55,21385,-72
2019-12-22 03:24:22,12.25,9.13,3.60,99.90,516520,55,21413,-72
2019-12-22 03:24:53,13.68,9.70,3.60,99.90,516591,55,21405,-72
2019-12-22 03:25:24,12.25,9.63,3.50,99.90,516506,55,20987,-72
2019-12-22 03:25:54,14.27,9.90,3.60,99.90,516573,55,21014,-72
2019-12-22 03:26:25,12.37,9.57,3.50,99.90,516553,55,20991,-72
2019-12-22 03:26:56,11.65,9.35,3.50,99.90,516532,55,20962,-72
2019-12-22 03:27:27,12.35,9.30,3.50,99.90,516503,55,20951,-72
2019-12-22 03:27:58,12.20,9.48,3.50,99.90,516537,55,20958,-72
2019-12-22 03:28:29,15.27,10.68,3.50,99.90,516556,55,20974,-72
2019-12-22 03:29:00,17.12,11.45,3.50,99.90,516529,55,21026,-72
2019-12-22 03:29:31,13.88,10.45,3.50,99.90,516595,55,20975,-72
2019-12-22 03:30:02,13.18,9.07,3.50,99.90,516568,55,20983,-72
2019-12-22 03:30:33,10.60,8.45,3.40,99.90,516589,55,20923,-72
2019-12-22 03:31:04,12.77,9.85,3.40,99.90,516557,55,20915,-72
2019-12-22 03:31:35,14.23,9.93,3.40,99.90,516577,55,21385,-72
2019-12-22 03:32:06,12.05,9.32,3.40,99.90,516526,55,21355,-72
2019-12-22 03:32:37,12.07,9.40,3.40,99.90,516570,55,20951,-72
2019-12-22 03:33:08,14.02,9.57,3.40,99.90,516629,55,20940,-72
2019-12-22 03:33:39,11.18,8.55,3.40,99.90,516518,55,20975,-72
2019-12-22 03:34:10,12.20,9.60,3.40,99.90,516517,55,20955,-72
2019-12-22 03:34:40,12.98,9.82,3.40,99.90,516518,55,21350,-72
2019-12-22 03:35:11,12.45,8.88,3.40,99.90,516575,55,20955,-72
2019-12-22 03:35:42,10.93,8.98,3.40,99.90,516534,55,20935,-72
2019-12-22 03:36:13,11.45,8.80,3.40,99.90,516631,55,20899,-72
2019-12-22 03:36:44,12.25,9.18,3.40,99.90,516564,55,21015,-73
2019-12-22 03:37:15,12.18,9.00,3.40,99.90,516627,55,20995,-72
2019-12-22 03:37:46,11.95,9.10,3.40,99.90,516500,55,21446,-72
2019-12-22 03:38:17,13.00,9.45,3.50,99.90,516488,55,21389,-72
2019-12-22 03:38:48,10.52,8.23,3.50,99.90,516250,55,20919,-72
2019-12-22 03:39:19,12.63,9.15,3.50,99.90,516002,55,21003,-72
2019-12-22 03:39:50,12.55,8.45,3.50,99.90,516605,55,21422,-72
2019-12-22 03:40:22,12.13,9.60,3.50,99.90,516566,55,21041,-72
2019-12-22 03:40:54,12.68,9.40,3.50,99.90,516550,55,20991,-72
2019-12-22 03:41:26,12.60,9.43,3.50,99.90,516545,55,20948,-72
2019-12-22 03:41:57,12.10,9.07,3.50,99.90,516602,55,20927,-72
2019-12-22 03:42:28,12.07,9.05,3.50,99.90,516568,55,20935,-72
2019-12-22 03:42:59,13.82,9.80,3.50,99.90,516572,55,20943,-72
2019-12-22 03:43:30,12.45,9.27,3.50,99.90,516531,55,20912,-72
2019-12-22 03:44:01,12.02,9.15,3.50,99.90,516589,55,20955,-71
2019-12-22 03:44:33,11.68,9.48,3.50,99.90,516557,55,20991,-72
2019-12-22 03:45:04,13.02,9.02,3.50,99.90,516540,55,21015,-73
2019-12-22 03:45:35,12.48,8.98,3.50,99.90,516636,55,21015,-72
2019-12-22 03:46:07,10.40,8.73,3.50,99.90,516522,55,20936,-72
2019-12-22 03:46:39,11.23,9.13,3.50,99.90,516580,55,21382,-71
2019-12-22 03:47:11,10.90,8.82,3.50,99.90,516575,55,21605,-72
2019-12-22 03:47:43,11.45,8.93,3.50,99.90,516593,55,20991,-72
2019-12-22 03:48:15,11.90,9.00,3.50,99.90,516507,55,21434,-74
2019-12-22 03:48:53,11.10,8.35,3.50,99.90,516587,55,21350,-74
2019-12-22 03:49:28,9.82,8.15,3.50,99.90,516580,55,20971,-73
2019-12-22 03:50:03,10.35,7.50,3.60,99.90,516554,55,21442,-73
2019-12-22 03:50:34,11.30,7.78,3.60,99.90,516567,55,20931,-73
2019-12-22 03:51:05,10.18,7.87,3.60,99.90,516630,55,20900,-73
2019-12-22 03:51:36,9.50,7.68,3.60,99.90,516591,55,20908,-73
2019-12-22 03:52:08,11.20,8.50,3.60,99.90,516560,55,20931,-73
2019-12-22 03:52:39,10.77,7.45,3.60,99.90,516577,55,21589,-73
2019-12-22 03:53:10,11.07,8.10,3.60,99.90,516556,55,21015,-73
2019-12-22 03:53:41,9.82,7.90,3.60,99.90,516593,55,20998,-73
2019-12-22 03:54:12,12.32,8.43,3.60,99.90,516577,55,21433,-73
2019-12-22 03:54:43,9.57,8.30,3.60,99.90,516617,55,21406,-73
2019-12-22 03:55:14,11.50,8.45,3.60,99.90,516650,55,20951,-73
2019-12-22 03:55:48,9.82,8.00,3.60,99.90,516568,55,21481,-73
2019-12-22 03:56:19,9.73,7.85,3.50,99.90,516576,55,20964,-73
2019-12-22 03:56:51,9.93,7.65,3.50,99.90,516545,55,21006,-73
2019-12-22 03:57:22,10.23,7.68,3.50,99.90,516508,55,20919,-73
2019-12-22 03:57:53,11.35,7.68,3.60,99.90,516548,55,20907,-73
2019-12-22 03:58:24,10.40,8.00,3.60,99.90,516599,55,20927,-73
2019-12-22 03:58:55,9.77,7.37,3.60,99.90,516578,55,20936,-73
2019-12-22 03:59:26,9.73,7.82,3.60,99.90,516545,55,21513,-73
2019-12-22 03:59:57,11.75,8.27,3.60,99.90,516528,55,21080,-73
2019-12-22 04:00:28,10.25,7.75,3.50,99.90,516450,55,20943,-73
2019-12-22 04:00:59,10.65,7.70,3.60,99.90,516536,55,20983,-73
2019-12-22 04:01:30,10.80,7.97,3.60,99.90,516589,55,20919,-73
2019-12-22 04:02:01,9.52,7.53,3.60,99.90,516587,55,20967,-73
2019-12-22 04:02:32,9.63,7.40,3.70,99.90,516596,55,21070,-73
2019-12-22 04:03:03,8.77,7.47,3.70,99.90,516537,55,21050,-73
2019-12-22 04:03:34,10.30,8.07,3.60,99.90,516556,55,20992,-73
2019-12-22 04:04:05,10.15,7.82,3.70,99.90,516570,55,21481,-73
2019-12-22 04:04:36,10.20,7.75,3.60,99.90,516116,55,20899,-73
2019-12-22 04:05:07,10.88,7.82,3.70,99.90,516000,55,20999,-73
2019-12-22 04:05:38,8.82,6.82,3.70,99.90,516552,55,20942,-73
2019-12-22 04:06:09,9.55,7.10,3.70,99.90,516587,55,21038,-73
2019-12-22 04:06:40,9.50,7.47,3.70,99.90,516517,55,20973,-73
2019-12-22 04:07:11,8.77,7.20,3.70,99.90,516565,55,20993,-73
2019-12-22 04:07:42,8.43,6.72,3.70,99.90,516586,55,20999,-73
2019-12-22 04:08:13,8.88,7.15,3.70,99.90,516562,55,21046,-73
2019-12-22 04:08:44,8.43,6.68,3.70,99.90,516542,55,20986,-73
2019-12-22 04:09:15,9.77,7.25,3.70,99.90,516539,55,20911,-73
2019-12-22 04:09:46,10.38,8.02,3.70,99.90,516601,55,20903,-73
2019-12-22 04:10:17,10.38,7.62,3.70,99.90,516500,55,20999,-72
2019-12-22 04:10:47,9.68,7.28,3.70,99.90,516544,55,21512,-73
2019-12-22 04:11:18,9.38,7.10,3.70,99.90,516572,55,21422,-73
2019-12-22 04:11:49,8.23,6.50,3.70,99.90,516551,55,20955,-73
2019-12-22 04:12:20,9.15,7.05,3.70,99.90,516491,55,21095,-73
2019-12-22 04:12:51,8.38,6.53,3.70,99.90,516578,55,20937,-73
2019-12-22 04:13:22,8.10,6.25,3.70,99.90,516521,55,21011,-73
2019-12-22 04:13:53,10.60,6.95,3.70,99.90,516510,55,20955,-73
2019-12-22 04:14:24,9.30,6.18,3.70,99.90,516581,55,20951,-73
2019-12-22 04:14:55,8.20,6.30,3.70,99.90,516566,55,21512,-73
2019-12-22 04:15:26,7.37,6.25,3.70,99.90,516534,55,21473,-73
2019-12-22 04:15:57,8.35,6.30,3.70,99.90,516510,55,20963,-73
2019-12-22 04:16:28,8.57,6.75,3.70,99.90,516546,55,20971,-72
2019-12-22 04:16:59,9.02,6.30,3.70,99.90,516557,55,20931,-73
2019-12-22 04:17:30,8.10,6.40,3.80,99.90,516550,55,20956,-73
2019-12-22 04:18:01,8.70,6.50,3.80,99.90,516594,55,21034,-73
2019-12-22 04:18:32,9.18,6.85,3.80,99.90,516525,55,20998,-72
2019-12-22 04:19:03,8.38,6.60,3.80,99.90,516524,55,21035,-73
2019-12-22 04:19:34,10.43,7.28,3.80,99.90,516493,55,21074,-73
2019-12-22 04:20:05,9.88,7.65,3.80,99.90,516503,55,21007,-72
2019-12-22 04:20:35,8.32,6.62,3.70,99.90,516535,55,20979,-73
2019-12-22 04:21:06,10.80,7.60,3.80,99.90,516477,55,20935,-72
2019-12-22 04:21:37,11.05,7.53,3.70,99.90,516566,55,20954,-72
2019-12-22 04:22:08,8.95,6.78,3.70,99.90,516518,55,21022,-72
2019-12-22 04:22:39,8.40,6.97,3.70,99.90,516522,55,20967,-72
2019-12-22 04:23:10,9.77,7.18,3.80,99.90,516490,55,20952,-73
2019-12-22 04:23:41,7.90,6.35,3.80,99.90,516551,55,20942,-72
2019-12-22 04:24:12,9.27,6.87,3.70,99.90,516580,55,20903,-72
2019-12-22 04:24:43,8.13,6.68,3.70,99.90,516528,55,21370,-71
2019-12-22 04:25:14,8.95,6.85,3.70,99.90,516553,55,20943,-71
2019-12-22 04:25:45,9.10,7.30,3.70,99.90,516540,55,21026,-72
2019-12-22 04:26:16,9.80,7.43,3.70,99.90,516539,55,21023,-73
2019-12-22 04:26:47,8.77,6.68,3.70,99.90,516534,55,20992,-72
2019-12-22 04:27:18,8.48,7.05,3.70,99.90,516515,55,20983,-72
2019-12-22 04:27:49,8.63,6.85,3.60,99.90,516506,55,20959,-72
2019-12-22 04:28:20,8.57,6.80,3.70,99.90,516490,55,20959,-72
2019-12-22 04:28:50,9.75,7.20,3.70,99.90,516489,55,21007,-71
2019-12-22 04:29:21,8.95,6.57,3.60,99.90,516476,55,21093,-72
2019-12-22 04:29:52,9.98,7.28,3.60,99.90,516534,55,20983,-72
2019-12-22 04:30:23,8.60,6.62,3.70,99.90,516030,55,21485,-72
2019-12-22 04:30:54,9.02,7.37,3.70,99.90,516064,55,21087,-72
2019-12-22 04:31:25,10.02,7.22,3.70,99.90,516546,55,21433,-72
2019-12-22 04:31:56,9.68,7.30,3.70,99.90,516523,55,20934,-72
2019-12-22 04:32:27,11.45,7.87,3.60,99.90,516469,55,20908,-72
2019-12-22 04:32:58,9.18,7.15,3.60,99.90,516534,55,20916,-72
2019-12-22 04:33:29,8.98,6.85,3.60,99.90,516559,55,20963,-72
2019-12-22 04:34:00,9.43,7.45,3.70,99.90,516544,55,21445,-72
2019-12-22 04:34:31,9.85,7.55,3.70,99.90,516522,55,21512,-72
2019-12-22 04:35:02,10.15,7.93,3.60,99.90,516460,55,21053,-72
2019-12-22 04:35:33,9.30,6.93,3.60,99.90,516519,55,20948,-72
2019-12-22 04:36:04,11.32,7.50,3.60,99.90,516522,55,20923,-72
2019-12-22 04:36:35,11.07,7.75,3.70,99.90,516529,55,20935,-72
2019-12-22 04:37:06,11.43,7.53,3.70,99.90,516618,55,20991,-72
2019-12-22 04:37:37,9.45,7.05,3.70,99.90,516593,55,20927,-72
2019-12-22 04:38:08,11.35,7.32,3.70,99.90,516531,55,21588,-72
2019-12-22 04:38:39,10.27,7.97,3.70,99.90,516486,55,20967,-72
2019-12-22 04:39:09,10.80,7.78,3.70,99.90,516450,55,20954,-72
2019-12-22 04:39:40,10.32,6.90,3.60,99.90,516475,55,20915,-72
2019-12-22 04:40:11,11.65,7.80,3.70,99.90,516537,55,20918,-73
2019-12-22 04:40:42,10.10,7.93,3.70,99.90,516602,55,20907,-72
2019-12-22 04:41:13,10.75,8.02,3.70,99.90,516536,55,21011,-72
2019-12-22 04:41:45,10.95,8.25,3.60,99.90,516568,55,21042,-72
2019-12-22 04:42:16,11.73,7.93,3.70,99.90,516527,55,21502,-72
2019-12-22 04:42:47,10.70,8.00,3.70,99.90,516552,55,20903,-72
2019-12-22 04:43:18,8.70,6.85,3.70,99.90,516508,55,21435,-72
2019-12-22 04:43:49,10.32,7.90,3.70,99.90,516582,55,20966,-72
2019-12-22 04:44:20,9.85,7.82,3.70,99.90,516591,55,20955,-72
2019-12-22 04:44:51,9.75,7.65,3.70,99.90,516528,55,21086,-72
2019-12-22 04:45:22,9.75,7.25,3.70,99.90,516540,55,20995,-72
2019-12-22 04:45:53,10.18,7.93,3.70,99.90,516521,55,20979,-73
2019-12-22 04:46:23,10.30,7.28,3.70,99.90,516526,55,20954,-72
2019-12-22 04:46:55,9.43,7.30,3.60,99.90,516534,55,20903,-72
2019-12-22 04:47:26,9.75,7.53,3.70,99.90,516514,55,20924,-72
2019-12-22 04:47:56,8.98,7.47,3.60,99.90,516521,55,20991,-72
2019-12-22 04:48:27,10.57,7.20,3.70,99.90,516504,55,21086,-72
2019-12-22 04:48:58,10.38,8.05,3.70,99.90,516484,55,21038,-72
2019-12-22 04:49:29,9.65,7.28,3.70,99.90,516594,55,21015,-72
2019-12-22 04:50:00,9.50,6.93,3.70,99.90,516512,55,21014,-72
2019-12-22 04:50:31,9.20,7.40,3.70,99.90,516523,55,20986,-72
2019-12-22 04:51:02,12.37,7.70,3.70,99.90,516654,55,20904,-72
2019-12-22 04:51:33,11.27,8.40,3.70,99.90,516455,55,21462,-72
2019-12-22 04:52:04,9.88,7.43,3.70,99.90,516535,55,20915,-72
2019-12-22 04:52:35,10.00,7.95,3.70,99.90,516453,55,21038,-72
2019-12-22 04:53:06,10.15,7.87,3.70,99.90,516495,55,20935,-73
2019-12-22 04:53:37,12.27,8.10,3.60,99.90,516531,55,20951,-72
2019-12-22 04:54:08,10.30,7.95,3.70,99.90,516509,55,20939,-73
2019-12-22 04:54:39,12.02,8.45,3.60,99.90,516493,55,20912,-72
2019-12-22 04:55:10,9.93,7.80,3.70,99.90,516505,55,21401,-72
2019-12-22 04:55:41,8.93,7.25,3.70,99.90,516510,55,21358,-72
2019-12-22 04:56:12,8.82,7.30,3.70,99.90,515979,55,20998,-72
2019-12-22 04:56:42,11.27,8.43,3.70,99.90,516183,55,21003,-72
2019-12-22 04:57:13,10.57,8.02,3.70,99.90,516518,55,20983,-72
2019-12-22 04:57:44,12.10,8.57,3.70,99.90,516514,55,20970,-72
2019-12-22 04:58:15,10.20,8.13,3.70,99.90,516540,55,20915,-72
2019-12-22 04:58:46,10.90,8.38,3.70,99.90,516568,55,20943,-72
2019-12-22 04:59:17,11.27,8.73,3.70,99.90,516529,55,20990,-72
2019-12-22 04:59:48,10.32,8.05,3.70,99.90,516567,55,20962,-72
2019-12-22 05:00:19,10.98,8.32,3.70,99.90,516577,55,20947,-72
2019-12-22 05:00:50,12.50,8.60,3.80,99.90,516558,55,21430,-72
2019-12-22 05:01:21,12.25,9.15,3.70,99.90,516494,55,20947,-72
2019-12-22 05:01:52,11.82,9.02,3.80,99.90,516546,55,20911,-72
2019-12-22 05:02:23,12.37,9.30,3.80,99.90,516482,55,21488,-72
2019-12-22 05:02:54,11.77,8.27,3.80,99.90,516589,55,21468,-72
2019-12-22 05:03:25,11.10,8.48,3.80,99.90,516601,55,20971,-72
2019-12-22 05:03:56,10.30,8.15,3.80,99.90,516538,55,21022,-72
2019-12-22 05:04:27,11.50,8.90,3.80,99.90,516486,55,20962,-72
2019-12-22 05:04:58,14.20,9.48,3.80,99.90,516461,55,20967,-72
2019-12-22 05:05:29,12.10,8.52,3.80,99.90,516501,55,20907,-72
2019-12-22 05:05:59,10.77,8.05,3.80,99.90,516588,55,20895,-72
2019-12-22 05:06:30,11.20,8.35,3.90,99.90,516611,55,20959,-72
2019-12-22 05:07:01,11.90,8.65,3.90,99.90,516560,55,20931,-72
2019-12-22 05:07:32,12.43,9.80,3.90,99.90,516517,55,20911,-72
2019-12-22 05:08:03,12.07,8.80,3.90,99.90,516501,55,20947,-72
2019-12-22 05:08:43,11.27,8.80,3.90,99.90,516505,55,20955,-71
2019-12-22 05:09:20,12.20,8.68,3.90,99.90,516786,55,20899,-73
2019-12-22 05:09:50,10.50,8.32,3.90,99.90,516536,55,21050,-73
2019-12-22 05:10:21,11.45,9.32,4.00,99.90,516530,55,21418,-74
2019-12-22 05:10:52,12.57,10.00,4.00,99.90,516546,55,21426,-74
2019-12-22 05:11:23,11.50,8.50,4.00,99.90,516615,55,21433,-74
2019-12-22 05:11:54,14.00,9.23,4.00,99.90,516520,55,21422,-74
2019-12-22 05:12:25,11.70,8.63,4.00,99.90,516480,55,20950,-74
2019-12-22 05:12:56,12.75,9.13,4.00,99.90,516538,55,20962,-74
2019-12-22 05:13:27,10.98,9.05,4.00,99.90,516527,55,20907,-73
2019-12-22 05:13:58,12.50,9.43,4.00,99.90,516510,55,20951,-74
2019-12-22 05:14:29,14.50,10.23,4.00,99.90,516575,55,20940,-74
2019-12-22 05:15:00,11.90,9.38,4.00,99.90,516569,55,20998,-74
2019-12-22 05:15:31,11.85,9.20,4.00,99.90,516515,55,20967,-74
2019-12-22 05:16:02,12.68,9.70,4.10,99.90,516547,55,20978,-73
2019-12-22 05:16:33,11.50,9.18,4.10,99.90,516532,55,21021,-73
2019-12-22 05:17:04,12.90,9.20,4.10,99.90,516526,55,20947,-73
2019-12-22 05:17:35,13.50,9.48,4.10,99.90,516540,55,20998,-74
2019-12-22 05:18:06,12.00,8.98,4.10,99.90,516567,55,20994,-74
2019-12-22 05:18:37,11.35,8.45,4.10,99.90,516525,55,20983,-74
2019-12-22 05:19:08,10.98,8.73,4.10,99.90,516527,55,20979,-74
2019-12-22 05:19:38,10.68,8.60,4.10,99.90,516559,55,20907,-73
2019-12-22 05:20:09,10.90,8.75,4.10,99.90,516516,55,20896,-74
2019-12-22 05:20:40,11.45,8.88,4.10,99.90,516543,55,20911,-73
2019-12-22 05:21:11,11.12,8.93,4.10,99.90,516529,55,20899,-74
2019-12-22 05:21:42,11.27,8.85,4.10,99.90,516552,55,20963,-73
2019-12-22 05:22:13,10.68,8.80,4.10,99.90,515566,55,21019,-73
2019-12-22 05:22:44,11.63,9.18,4.10,99.90,516651,55,20963,-73
2019-12-22 05:23:15,11.55,8.88,4.00,99.90,516532,55,21406,-73
2019-12-22 05:23:46,11.35,8.82,4.00,99.90,516556,55,21350,-73
2019-12-22 05:24:17,11.15,8.40,4.10,99.90,516567,55,20923,-73
2019-12-22 05:24:48,11.32,8.85,4.10,99.90,516493,55,21413,-73
2019-12-22 05:25:19,13.05,9.77,4.10,99.90,516537,55,21398,-73
2019-12-22 05:25:50,11.25,8.40,4.00,99.90,516522,55,20963,-74
2019-12-22 05:26:21,12.52,8.70,4.00,99.90,516439,55,20963,-74
2019-12-22 05:26:52,11.20,8.77,4.10,99.90,516509,55,20907,-74
2019-12-22 05:27:23,13.60,9.63,4.10,99.90,516526,55,20962,-72
2019-12-22 05:27:54,11.30,8.82,4.10,99.90,516517,55,20986,-73
2019-12-22 05:28:25,12.27,9.43,4.10,99.90,516524,55,20946,-74
2019-12-22 05:28:56,14.30,9.52,4.10,99.90,516478,55,20911,-74
2019-12-22 05:29:27,11.82,8.93,4.00,99.90,516465,55,20963,-73
2019-12-22 05:29:57,12.23,9.35,4.00,99.90,516552,55,21003,-74
2019-12-22 05:30:28,12.43,9.27,4.00,99.90,516565,55,20978,-73
2019-12-22 05:30:59,12.00,8.85,4.10,99.90,516505,55,20959,-74
2019-12-22 05:31:30,11.88,8.95,4.10,99.90,516528,55,20923,-74
2019-12-22 05:32:01,10.85,8.55,4.10,99.90,516457,55,20903,-74
2019-12-22 05:32:32,11.35,9.20,4.10,99.90,516461,55,20916,-75
2019-12-22 05:33:03,11.63,8.93,4.10,99.90,516478,55,20951,-74
2019-12-22 05:33:34,12.93,9.63,4.10,99.90,516510,55,20944,-74
2019-12-22 05:34:05,12.02,9.25,4.10,99.90,516505,55,20980,-74
2019-12-22 05:34:36,12.05,9.18,4.10,99.90,516539,55,21389,-74
2019-12-22 05:35:07,12.70,9.95,4.10,99.90,516572,55,21441,-74
2019-12-22 05:35:38,11.73,9.55,4.10,99.90,516515,55,21426,-74
2019-12-22 05:36:09,12.57,9.43,4.10,99.90,516551,55,21013,-72
2019-12-22 05:36:40,11.25,8.95,4.10,99.90,516482,55,20975,-74
2019-12-22 05:37:11,11.12,8.75,4.10,99.90,516571,55,20967,-74
2019-12-22 05:37:41,13.68,8.82,4.10,99.90,516594,55,20987,-73
2019-12-22 05:38:12,11.80,8.95,4.00,99.90,516541,55,20939,-74
2019-12-22 05:38:44,11.18,8.68,4.00,99.90,516510,55,21398,-74
2019-12-22 05:39:15,12.35,9.18,4.00,99.90,516536,55,21378,-73
2019-12-22 05:39:46,13.90,9.20,4.10,99.90,516545,55,20916,-73
2019-12-22 05:40:17,11.65,8.80,4.10,99.90,516554,55,21469,-74
2019-12-22 05:40:48,12.43,8.52,4.10,99.90,516581,55,21426,-73
2019-12-22 05:41:19,11.20,9.32,4.10,99.90,516558,55,21003,-73
2019-12-22 05:41:49,11.65,8.65,4.10,99.90,516548,55,20960,-74
2019-12-22 05:42:20,10.60,8.48,4.10,99.90,516500,55,21070,-74
2019-12-22 05:42:51,11.20,8.75,4.10,99.90,516480,55,20907,-73
2019-12-22 05:43:22,11.52,9.35,4.10,99.90,516489,55,20979,-73
2019-12-22 05:43:53,11.00,8.77,4.10,99.90,516531,55,20900,-74
2019-12-22 05:44:24,13.43,9.57,4.10,99.90,516591,55,21010,-73
2019-12-22 05:44:55,12.07,9.10,4.10,99.90,516521,55,21003,-74
2019-12-22 05:45:26,12.15,9.05,4.10,99.90,516489,55,21010,-74
2019-12-22 05:45:57,13.68,9.85,4.10,99.90,516489,55,20930,-73
2019-12-22 05:46:28,11.02,8.70,4.10,99.90,516530,55,20916,-73
2019-12-22 05:46:59,11.93,9.13,4.10,99.90,516550,55,20943,-73
2019-12-22 05:47:30,10.98,8.75,4.10,99.90,516538,55,20959,-73
2019-12-22 05:48:01,11.15,8.38,4.10,99.90,515658,55,21457,-73
2019-12-22 05:48:32,11.73,8.73,4.10,99.90,516665,55,20979,-73
2019-12-22 05:49:03,12.13,9.43,4.10,99.90,516562,55,21453,-73
2019-12-22 05:49:34,11.60,9.20,4.10,99.90,516636,55,21378,-74
2019-12-22 05:50:05,12.27,9.02,4.10,99.90,516589,55,20955,-73
2019-12-22 05:50:35,13.80,9.32,4.10,99.90,516580,55,20947,-73
2019-12-22 05:51:06,13.68,9.32,4.10,99.90,516513,55,20923,-73
2019-12-22 05:51:37,12.15,8.70,4.10,99.90,516577,55,20900,-73
2019-12-22 05:52:08,12.10,8.68,4.10,99.90,516531,55,20978,-73
2019-12-22 05:52:39,10.68,8.40,4.10,99.90,516619,55,20947,-74
2019-12-22 05:53:10,11.05,8.50,4.00,99.90,516578,55,20987,-72
2019-12-22 05:53:41,10.93,8.85,4.00,99.90,516559,55,20918,-73
2019-12-22 05:54:12,10.98,8.40,4.00,99.90,516607,55,20919,-73
2019-12-22 05:54:43,11.15,8.43,4.00,99.90,516569,55,20923,-73
2019-12-22 05:55:14,12.68,8.75,4.00,99.90,516559,55,20905,-73
2019-12-22 05:55:45,10.10,8.05,4.00,99.90,516504,55,21497,-73
2019-12-22 05:56:16,11.12,8.95,4.00,99.90,516640,55,21003,-73
2019-12-22 05:56:47,10.80,8.75,4.00,99.90,516582,55,21050,-73
2019-12-22 05:57:18,11.07,7.95,4.00,99.90,516567,55,21042,-73
2019-12-22 05:57:49,9.98,7.20,4.00,99.90,516572,55,20954,-73
2019-12-22 05:58:20,11.70,9.30,4.00,99.90,516553,55,20968,-73
2019-12-22 05:58:50,12.37,8.65,4.00,99.90,516567,55,20930,-73
2019-12-22 05:59:21,11.15,8.35,4.00,99.90,516588,55,20951,-74
2019-12-22 05:59:52,10.23,6.90,4.00,99.90,516659,55,20983,-73
2019-12-22 06:00:23,9.65,7.15,3.90,99.90,516575,55,20999,-73
2019-12-22 06:00:54,9.05,6.57,3.90,99.90,516546,55,20939,-74
2019-12-22 06:01:25,7.93,5.87,4.00,99.90,516567,55,20947,-73
2019-12-22 06:01:56,8.98,6.22,3.90,99.90,516532,55,21430,-73
2019-12-22 06:02:27,8.93,6.28,4.00,99.90,516573,55,21382,-73
2019-12-22 06:02:58,9.32,6.87,4.00,99.90,516570,55,21374,-74
2019-12-22 06:03:29,9.13,7.50,4.00,99.90,516661,55,21014,-73
2019-12-22 06:04:00,8.30,6.55,4.00,99.90,516604,55,21002,-73
2019-12-22 06:04:31,8.85,7.03,4.00,99.90,516562,55,21011,-74
2019-12-22 06:05:02,7.80,6.00,3.90,99.90,516570,55,21034,-72
2019-12-22 06:05:33,9.48,7.30,4.00,99.90,516538,55,20916,-73
2019-12-22 06:06:04,8.48,6.95,4.00,99.90,516573,55,20907,-73
2019-12-22 06:06:34,8.88,6.22,3.90,99.90,516612,55,21014,-73
2019-12-22 06:07:05,8.38,6.05,3.90,99.90,516580,55,20956,-73
2019-12-22 06:07:36,8.02,5.87,4.00,99.90,516536,55,20980,-73
2019-12-22 06:08:08,8.40,6.10,4.00,99.90,516576,55,21011,-73
2019-12-22 06:08:39,7.28,5.82,4.00,99.90,516485,55,20991,-73
2019-12-22 06:09:10,8.15,6.32,3.90,99.90,516555,55,20903,-73
2019-12-22 06:09:41,8.35,6.37,3.90,99.90,516605,55,21438,-74
2019-12-22 06:10:12,9.57,6.62,3.90,99.90,516644,55,20966,-73
2019-12-22 06:10:42,8.32,5.60,3.90,99.90,516574,55,21007,-73
2019-12-22 06:11:13,7.43,5.70,4.00,99.90,516583,55,20952,-73
2019-12-22 06:11:44,6.80,5.68,4.00,99.90,516589,55,21038,-71
2019-12-22 06:12:15,7.53,5.90,3.90,99.90,516539,55,20972,-73
2019-12-22 06:12:46,7.90,5.90,3.90,99.90,516504,55,20968,-74
2019-12-22 06:13:17,9.23,6.43,4.00,99.90,516486,55,21449,-73
2019-12-22 06:13:48,7.95,5.75,4.00,99.90,515734,55,20978,-74
2019-12-22 06:14:19,7.55,5.80,4.00,99.90,516666,55,21022,-73
2019-12-22 06:14:50,7.70,5.68,4.00,99.90,516609,55,21038,-73
2019-12-22 06:15:21,6.75,5.53,4.00,99.90,516689,55,21510,-73
2019-12-22 06:15:52,7.18,5.55,4.00,99.90,516650,55,20992,-75
2019-12-22 06:16:23,7.28,5.50,4.00,99.90,516523,55,20967,-74
2019-12-22 06:16:54,7.25,5.22,4.00,99.90,516569,55,20919,-73
2019-12-22 06:17:25,6.82,5.10,4.00,99.90,516646,55,20910,-72
2019-12-22 06:17:56,7.75,5.68,4.00,99.90,516555,55,20927,-72
2019-12-22 06:18:27,9.45,5.57,4.00,99.90,516637,55,20899,-72
2019-12-22 06:18:58,7.18,5.03,4.00,99.90,516653,55,21017,-72
2019-12-22 06:19:29,6.72,5.18,4.00,99.90,516642,55,21055,-72
2019-12-22 06:20:00,7.62,5.68,4.00,99.90,516550,55,21106,-72
2019-12-22 06:20:31,7.75,5.40,4.00,99.90,516559,55,20971,-72
2019-12-22 06:21:02,6.25,5.10,4.00,99.90,516561,55,20919,-72
2019-12-22 06:21:33,6.68,4.97,4.00,99.90,516637,55,20907,-72
2019-12-22 06:22:04,7.95,5.47,3.90,99.90,516626,55,20995,-72
2019-12-22 06:22:34,7.47,5.55,3.90,99.90,516614,55,21022,-71
2019-12-22 06:23:05,8.05,6.07,3.90,99.90,516576,55,20991,-72
2019-12-22 06:23:36,7.75,5.47,3.90,99.90,516545,55,21022,-72
2019-12-22 06:24:08,8.57,6.10,3.90,99.90,516555,55,20984,-72
2019-12-22 06:24:39,7.62,5.47,3.90,99.90,516589,55,20920,-72
2019-12-22 06:25:10,7.07,5.70,3.90,99.90,516553,55,21035,-72
2019-12-22 06:25:40,7.47,5.65,3.80,99.90,516583,55,20940,-72
2019-12-22 06:26:11,8.05,5.10,3.80,99.90,516605,55,20929,-72
2019-12-22 06:26:42,7.40,5.40,3.80,99.90,516548,55,21449,-71
2019-12-22 06:27:13,7.95,5.03,3.80,99.90,516593,55,21033,-72
2019-12-22 06:27:44,9.90,6.10,3.80,99.90,516570,55,20947,-72
2019-12-22 06:28:15,8.05,5.60,3.80,99.90,516555,55,20923,-72
2019-12-22 06:28:46,5.97,4.82,3.80,99.90,516612,55,21462,-72
2019-12-22 06:29:17,7.95,5.32,3.80,99.90,516632,55,21470,-72
2019-12-22 06:29:48,7.25,5.40,3.80,99.90,516593,55,21448,-72
2019-12-22 06:30:20,7.82,5.60,3.80,99.90,516543,55,21488,-72
2019-12-22 06:30:50,6.82,4.87,3.70,99.90,516613,55,21437,-72
2019-12-22 06:31:21,6.40,4.93,3.80,99.90,516557,55,21014,-72
2019-12-22 06:31:52,9.18,5.18,3.80,99.90,516569,55,20915,-72
2019-12-22 06:32:23,6.72,4.93,3.80,99.90,516630,55,20970,-72
2019-12-22 06:32:54,8.07,5.35,3.70,99.90,516540,55,20943,-72
2019-12-22 06:33:25,7.28,5.10,3.70,99.90,516586,55,21365,-72
2019-12-22 06:33:56,9.50,5.55,3.70,99.90,516619,55,21620,-72
2019-12-22 06:34:27,6.25,4.50,3.70,99.90,516587,55,21047,-73
2019-12-22 06:34:58,6.37,4.82,3.70,99.90,516483,55,20990,-72
2019-12-22 06:35:29,6.03,4.60,3.70,99.90,516575,55,20907,-73
2019-12-22 06:36:00,6.35,4.68,3.70,99.90,516582,55,20960,-73
2019-12-22 06:36:31,7.00,4.97,3.70,99.90,516555,55,20962,-73
2019-12-22 06:37:02,7.65,5.22,3.70,99.90,516582,55,20931,-73
2019-12-22 06:37:33,6.87,4.68,3.70,99.90,516567,55,20912,-72
2019-12-22 06:38:04,7.03,4.97,3.70,99.90,516549,55,21385,-72
2019-12-22 06:38:34,6.15,4.55,3.70,99.90,516547,55,21002,-72
2019-12-22 06:39:05,6.22,5.12,3.70,99.90,516390,55,21011,-73
2019-12-22 06:39:36,4.95,4.22,3.70,99.90,515734,55,21022,-73
2019-12-22 06:40:07,6.70,4.55,3.70,99.90,516606,55,20916,-72
2019-12-22 06:40:38,6.80,4.78,3.70,99.90,516530,55,20919,-72
2019-12-22 06:41:09,8.35,4.50,3.60,99.90,516552,55,20932,-72
2019-12-22 06:41:40,6.87,5.20,3.70,99.90,516598,55,21473,-72
2019-12-22 06:42:11,5.87,4.20,3.70,99.90,516600,55,21509,-72
2019-12-22 06:42:42,6.60,4.43,3.70,99.90,516526,55,21443,-73
2019-12-22 06:43:13,6.25,4.72,3.70,99.90,516578,55,20954,-72
2019-12-22 06:43:44,8.32,4.62,3.70,99.90,516541,55,20951,-72
2019-12-22 06:44:15,5.25,4.10,3.70,99.90,516501,55,20939,-72
2019-12-22 06:44:46,5.60,4.10,3.70,99.90,516610,55,20951,-72
2019-12-22 06:45:17,5.60,4.32,3.70,99.90,516579,55,20935,-71
2019-12-22 06:45:48,6.32,4.70,3.70,99.90,516569,55,20967,-71
2019-12-22 06:46:18,5.97,3.90,3.70,99.90,516579,55,21063,-71
2019-12-22 06:46:49,6.12,4.22,3.70,99.90,516547,55,20999,-72
2019-12-22 06:47:20,5.78,4.25,3.70,99.90,516572,55,20991,-72
2019-12-22 06:47:51,6.18,4.28,3.70,99.90,516563,55,20950,-72
2019-12-22 06:48:22,5.12,3.78,3.70,99.90,516661,55,21477,-71
2019-12-22 06:48:53,4.90,3.95,3.70,99.90,516566,55,21497,-71
2019-12-22 06:49:24,5.65,3.87,3.70,99.90,516514,55,20999,-71
2019-12-22 06:49:55,6.15,4.35,3.70,99.90,516495,55,20975,-72
2019-12-22 06:50:26,4.78,4.12,3.70,99.90,516511,55,21018,-72
2019-12-22 06:50:57,6.40,3.97,3.80,99.90,516546,55,20983,-72
2019-12-22 06:51:28,5.97,4.10,3.80,99.90,516608,55,21047,-73
2019-12-22 06:51:59,6.43,4.37,3.80,99.90,516580,55,20944,-72
2019-12-22 06:52:30,5.37,4.00,3.80,99.90,516558,55,20975,-72
2019-12-22 06:53:01,6.00,4.32,3.80,99.90,516533,55,21042,-72
2019-12-22 06:53:32,5.90,4.07,3.80,99.90,516548,55,20955,-72
2019-12-22 06:54:03,5.32,4.10,3.80,99.90,516534,55,20953,-72
2019-12-22 06:54:34,5.93,4.35,3.80,99.90,516554,55,20934,-72
2019-12-22 06:55:04,6.03,4.30,3.80,99.90,516602,55,21421,-72
2019-12-22 06:55:35,5.40,4.15,3.80,99.90,516518,55,21042,-72
2019-12-22 06:56:06,5.10,3.85,3.80,99.90,516550,55,20928,-72
2019-12-22 06:56:37,5.05,4.12,3.80,99.90,516577,55,20903,-72
2019-12-22 06:57:08,5.40,4.32,3.80,99.90,516493,55,20975,-73
2019-12-22 06:57:39,5.47,3.87,3.80,99.90,516554,55,20967,-73
2019-12-22 06:58:10,5.62,3.92,3.80,99.90,516502,55,20943,-74
2019-12-22 06:58:41,5.47,4.00,3.80,99.90,516588,55,20987,-73
2019-12-22 06:59:12,5.45,3.95,3.80,99.90,516540,55,20903,-73
2019-12-22 06:59:43,6.82,4.47,3.90,99.90,516529,55,20983,-73
2019-12-22 07:00:14,5.60,4.18,3.90,99.90,516567,55,20997,-73
2019-12-22 07:00:45,5.35,4.15,3.80,99.90,516561,55,20984,-73
2019-12-22 07:01:17,5.28,3.95,3.90,99.90,516529,55,21035,-74
2019-12-22 07:01:48,5.45,4.15,3.90,99.90,516582,55,21505,-72
2019-12-22 07:02:19,5.65,4.25,3.90,99.90,516582,55,20959,-73
2019-12-22 07:02:50,5.25,3.97,3.90,99.90,516567,55,20927,-73
2019-12-22 07:03:20,5.47,3.90,3.90,99.90,516509,55,20971,-73
2019-12-22 07:03:51,4.62,3.30,3.90,99.90,516545,55,20974,-73
2019-12-22 07:04:22,6.18,4.10,3.90,99.90,516518,55,20978,-73
2019-12-22 07:04:53,5.93,4.20,3.90,99.90,516274,55,20979,-73
2019-12-22 07:05:24,5.45,4.10,3.90,99.90,515829,55,20991,-73
2019-12-22 07:05:55,5.03,3.83,3.90,99.90,516557,55,20971,-73
2019-12-22 07:06:26,7.93,4.40,3.90,99.90,516501,55,20959,-73
2019-12-22 07:06:57,4.68,3.60,3.90,99.90,516544,55,21370,-73
2019-12-22 07:07:28,6.32,4.40,3.90,99.90,516598,55,21030,-73
2019-12-22 07:07:59,5.53,3.83,3.90,99.90,516564,55,20974,-73
2019-12-22 07:08:30,6.45,4.47,3.90,99.90,516607,55,20995,-73
2019-12-22 07:09:01,6.65,4.45,3.90,99.90,516559,55,21030,-73
2019-12-22 07:09:32,5.65,3.87,3.90,99.90,516517,55,20996,-75
2019-12-22 07:10:03,6.90,4.12,3.90,99.90,516579,55,21373,-73
2019-12-22 07:10:34,6.12,4.03,3.90,99.90,516507,55,20959,-73
2019-12-22 07:11:05,6.80,4.82,3.90,99.90,516580,55,20948,-73
2019-12-22 07:11:36,6.25,4.82,3.90,99.90,516581,55,20927,-73
2019-12-22 07:12:06,5.85,4.12,3.80,99.90,474339,55,20984,-73
2019-12-22 07:12:37,6.25,4.00,3.90,99.90,516521,55,21023,-73
2019-12-22 07:13:08,8.25,4.47,3.80,99.90,516588,55,21035,-73
2019-12-22 07:13:39,6.07,4.47,3.80,99.90,516455,55,21127,-73
2019-12-22 07:14:10,5.80,4.40,3.80,99.90,516575,55,20907,-73
2019-12-22 07:14:41,6.05,4.37,3.80,99.90,516660,55,21366,-73
2019-12-22 07:15:12,6.70,4.20,3.80,99.90,516496,55,20939,-73
2019-12-22 07:15:43,6.78,4.93,3.80,99.90,516558,55,20896,-73
2019-12-22 07:16:14,6.70,4.85,3.80,99.90,516574,55,21549,-74
2019-12-22 07:16:45,8.00,4.87,3.80,99.90,516539,55,21430,-73
2019-12-22 07:17:16,5.35,3.95,3.80,99.90,516556,55,20955,-73
2019-12-22 07:17:47,6.85,4.40,3.80,99.90,516560,55,20943,-73
2019-12-22 07:18:18,5.68,4.18,3.80,99.90,516574,55,20991,-73
2019-12-22 07:18:49,4.93,4.15,3.80,99.90,516598,55,20923,-73
2019-12-22 07:19:20,5.85,4.68,3.80,99.90,516535,55,20962,-73
2019-12-22 07:19:51,7.28,4.80,3.80,99.90,516531,55,20975,-73
2019-12-22 07:20:22,6.45,4.28,3.80,99.90,516515,55,20995,-73
2019-12-22 07:20:52,8.25,4.60,3.80,99.90,516564,55,21473,-73
2019-12-22 07:21:23,7.45,4.68,3.80,99.90,516560,55,21435,-73
2019-12-22 07:21:54,6.05,4.60,3.80,99.90,516544,55,21461,-73
2019-12-22 07:22:25,6.22,4.50,3.80,99.90,516617,55,21018,-73
2019-12-22 07:22:56,7.03,4.72,3.80,99.90,516578,55,20903,-71
2019-12-22 07:23:27,7.37,4.70,3.70,99.90,516550,55,20912,-71
2019-12-22 07:23:58,6.12,4.70,3.80,99.90,516532,55,21121,-73
2019-12-22 07:24:29,5.68,4.05,3.80,99.90,516624,55,21437,-73
2019-12-22 07:25:00,6.75,4.62,3.80,99.90,516570,55,20988,-73
2019-12-22 07:25:31,5.97,4.70,3.80,99.90,516564,55,20955,-73
2019-12-22 07:26:02,6.25,4.70,3.80,99.90,516598,55,20939,-73
2019-12-22 07:26:33,6.65,4.78,3.80,99.90,516554,55,20908,-73
2019-12-22 07:27:04,7.35,4.70,3.80,99.90,516533,55,20907,-73
2019-12-22 07:27:35,5.95,4.12,3.80,99.90,516562,55,21410,-74
2019-12-22 07:28:06,7.78,4.85,3.80,99.90,516631,55,21005,-73
2019-12-22 07:28:37,5.93,4.30,3.80,99.90,516626,55,21046,-73
2019-12-22 07:29:08,5.18,3.62,3.80,99.90,516548,55,21078,-73
2019-12-22 07:29:39,5.62,4.07,3.80,99.90,516530,55,20971,-73
2019-12-22 07:30:09,6.93,4.43,3.80,99.90,516492,55,20931,-73
2019-12-22 07:30:40,5.28,3.78,3.80,99.90,516221,55,20908,-73
2019-12-22 07:31:11,5.68,4.03,3.80,99.90,515915,55,20971,-73
2019-12-22 07:31:42,6.15,4.03,3.80,99.90,516588,55,21103,-73
2019-12-22 07:32:13,5.15,3.90,3.80,99.90,516547,55,21058,-73
2019-12-22 07:32:44,5.80,4.10,3.80,99.90,516523,55,20975,-74
2019-12-22 07:33:15,7.18,4.43,3.80,99.90,516562,55,20998,-73
2019-12-22 07:33:46,5.47,4.28,3.80,99.90,516566,55,20958,-73
2019-12-22 07:34:17,6.82,4.62,3.80,99.90,516475,55,21053,-73
2019-12-22 07:34:48,6.95,4.68,3.80,99.90,516557,55,20915,-73
2019-12-22 07:35:19,6.65,4.90,3.80,99.90,516557,55,20975,-73
2019-12-22 07:35:50,6.47,4.57,3.80,99.90,516585,55,20928,-73
2019-12-22 07:36:21,6.10,4.15,3.80,99.90,516567,55,20979,-73
2019-12-22 07:36:52,5.65,4.25,3.80,99.90,516598,55,20990,-73
2019-12-22 07:37:23,5.82,4.45,3.80,99.90,516563,55,20992,-74
2019-12-22 07:37:53,6.05,4.25,3.80,99.90,516509,55,20990,-73
2019-12-22 07:38:24,5.62,4.40,3.80,99.90,516573,55,20932,-73
2019-12-22 07:38:55,5.32,4.30,3.80,99.90,516539,55,20967,-73
2019-12-22 07:39:26,6.40,4.12,3.80,99.90,516580,55,20991,-73
2019-12-22 07:39:57,5.82,4.40,3.80,99.90,516566,55,20983,-72
2019-12-22 07:40:28,6.55,4.40,3.80,99.90,516569,55,20967,-71
2019-12-22 07:40:59,6.35,4.43,3.80,99.90,516480,55,20959,-71
2019-12-22 07:41:30,6.53,4.18,3.80,99.90,516536,55,20968,-71
2019-12-22 07:42:01,5.65,4.55,3.80,99.90,516524,55,20975,-73
2019-12-22 07:42:32,4.65,3.70,3.80,99.90,516521,55,20920,-74
2019-12-22 07:43:03,5.82,4.35,3.90,99.90,516564,55,20914,-71
2019-12-22 07:43:34,7.50,4.55,3.90,99.90,516598,55,21743,-74
2019-12-22 07:44:05,5.12,3.47,3.90,99.90,516553,55,21595,-71
2019-12-22 07:44:36,6.57,4.40,3.90,99.90,516508,55,21468,-71
2019-12-22 07:45:07,5.22,3.90,3.90,99.90,516557,55,21381,-71
2019-12-22 07:45:37,5.07,4.00,3.90,99.90,516582,55,20991,-71
2019-12-22 07:46:08,4.62,3.58,3.90,99.90,516495,55,20919,-71
2019-12-22 07:46:39,5.80,3.65,3.90,99.90,516576,55,20895,-71
2019-12-22 07:47:10,5.90,3.62,3.90,99.90,516569,55,20980,-71
2019-12-22 07:47:41,5.60,4.05,3.90,99.90,516600,55,20960,-71
2019-12-22 07:48:12,5.35,3.83,3.90,99.90,516498,55,21026,-72
2019-12-22 07:48:43,5.50,4.05,3.90,99.90,516503,55,21378,-71
2019-12-22 07:49:14,6.75,4.15,4.00,99.90,516578,55,21366,-71
2019-12-22 07:49:45,5.45,3.97,4.00,99.90,516511,55,21403,-71
2019-12-22 07:50:16,5.62,3.85,4.00,99.90,516608,55,21354,-73
2019-12-22 07:50:47,5.80,3.97,4.00,99.90,516615,55,21133,-73
2019-12-22 07:51:18,5.15,3.83,4.00,99.90,516503,55,21043,-73
2019-12-22 07:51:49,6.10,3.78,4.00,99.90,516525,55,20947,-74
2019-12-22 07:52:20,6.97,3.70,4.10,99.90,516490,55,20919,-73
2019-12-22 07:52:51,4.43,3.40,4.00,99.90,516509,55,21023,-73
2019-12-22 07:53:22,5.00,3.90,4.10,99.90,516484,55,20987,-74
2019-12-22 07:53:52,5.07,3.75,4.10,99.90,516631,55,20921,-73
2019-12-22 07:54:23,6.20,3.40,4.10,99.90,516551,55,21010,-73
2019-12-22 07:54:54,4.25,3.30,4.10,99.90,516574,55,21481,-73
2019-12-22 07:55:25,4.47,3.25,4.10,99.90,516502,55,21542,-73
2019-12-22 07:55:56,4.85,3.42,4.10,99.90,516423,55,21470,-72
2019-12-22 07:56:27,5.62,3.40,4.10,99.90,516210,55,20959,-72
2019-12-22 07:56:58,4.45,3.45,4.20,99.90,515920,55,20963,-72
2019-12-22 07:57:29,5.37,3.90,4.20,99.90,516559,55,20971,-71
2019-12-22 07:58:00,4.85,3.37,4.20,99.90,516507,55,21461,-72
2019-12-22 07:58:31,4.10,2.87,4.20,99.90,516495,55,21504,-72
2019-12-22 07:59:02,4.72,3.70,4.30,99.90,516578,55,20971,-73
2019-12-22 07:59:33,4.57,3.12,4.30,99.90,516523,55,20975,-72
2019-12-22 08:00:04,4.82,3.33,4.30,99.90,516549,55,21425,-72
2019-12-22 08:00:35,5.32,3.78,4.30,99.90,516554,55,22798,-72
2019-12-22 08:01:06,6.05,3.90,4.30,99.90,516502,55,21410,-72
2019-12-22 08:01:37,5.93,3.70,4.30,99.90,516565,55,20979,-72
2019-12-22 08:02:08,5.43,3.55,4.30,99.90,516536,55,20926,-72
2019-12-22 08:02:39,5.95,3.87,4.30,99.90,516541,55,21036,-72
2019-12-22 08:03:10,5.82,3.60,4.40,99.90,516541,55,21042,-72
2019-12-22 08:03:41,5.03,3.35,4.40,99.90,516574,55,21018,-72
2019-12-22 08:04:12,5.50,3.75,4.40,99.90,516499,55,20982,-72
2019-12-22 08:04:42,7.03,4.72,4.40,99.90,516559,55,20899,-72
2019-12-22 08:05:13,9.35,4.68,4.40,99.90,516548,55,20947,-72
2019-12-22 08:05:44,6.57,3.92,4.40,99.90,516586,55,20966,-72
2019-12-22 08:06:16,5.43,3.47,4.40,99.90,516519,55,20975,-72
2019-12-22 08:06:47,5.90,3.80,4.40,99.90,516578,55,21422,-72
2019-12-22 08:07:18,6.22,3.50,4.40,99.90,516427,55,20982,-72
2019-12-22 08:07:48,5.80,3.40,4.40,99.90,516494,55,20999,-72
2019-12-22 08:08:19,5.43,3.22,4.40,99.90,516522,55,20911,-72
2019-12-22 08:08:50,3.80,2.90,4.40,99.90,516526,55,20952,-72
2019-12-22 08:09:21,5.97,3.80,4.40,99.90,516547,55,21354,-72
2019-12-22 08:09:52,5.65,3.37,4.40,99.90,516586,55,21536,-72
2019-12-22 08:10:23,5.20,3.20,4.40,99.90,516587,55,21058,-72
2019-12-22 08:10:54,5.53,4.00,4.40,99.90,516505,55,20971,-72
2019-12-22 08:11:25,4.30,2.97,4.50,99.90,516537,55,20966,-72
2019-12-22 08:11:56,4.75,3.30,4.50,99.90,516594,55,20931,-72
2019-12-22 08:12:41,4.80,2.87,4.50,99.90,516575,55,20926,-74
2019-12-22 08:13:12,4.70,3.20,4.50,99.90,516492,55,20968,-73
2019-12-22 08:13:43,4.55,3.10,4.50,99.90,516494,55,20959,-73
2019-12-22 08:14:14,7.95,3.47,4.50,99.90,516500,55,20935,-73
2019-12-22 08:14:45,4.87,2.78,4.60,99.90,516575,55,20951,-72
2019-12-22 08:15:16,5.40,3.17,4.50,99.90,516530,55,20939,-72
2019-12-22 08:15:47,4.03,3.00,4.60,99.90,516522,55,21042,-72
2019-12-22 08:16:18,4.55,3.35,4.50,99.90,516490,55,20955,-72
2019-12-22 08:16:49,4.80,3.00,4.50,99.90,516529,55,21470,-73
2019-12-22 08:17:19,5.10,3.30,4.50,99.90,516574,55,20903,-73
2019-12-22 08:17:50,4.40,2.80,4.60,99.90,516612,55,20956,-72
2019-12-22 08:18:21,5.43,3.12,4.60,99.90,516510,55,21429,-72
2019-12-22 08:18:52,5.32,3.25,4.60,99.90,516538,55,21382,-73
2019-12-22 08:19:23,4.95,3.25,4.60,99.90,516506,55,20947,-73
2019-12-22 08:19:54,4.50,3.00,4.60,99.90,516508,55,20947,-73
2019-12-22 08:20:25,5.45,3.10,4.60,99.90,516551,55,20952,-73
2019-12-22 08:20:56,5.87,3.35,4.60,99.90,516554,55,21377,-73
2019-12-22 08:21:27,4.57,3.25,4.60,99.90,516585,55,21395,-73
2019-12-22 08:21:58,5.47,2.90,4.60,99.90,516548,55,21027,-72
2019-12-22 08:22:29,5.03,2.97,4.60,99.90,515525,55,20956,-73
2019-12-22 08:23:00,5.03,3.50,4.60,99.90,516484,55,20968,-73
2019-12-22 08:23:31,4.82,2.97,4.60,99.90,516546,55,21051,-72
2019-12-22 08:24:02,5.50,3.25,4.60,99.90,516590,55,20975,-72
2019-12-22 08:24:33,5.07,3.33,4.60,99.90,516453,55,20964,-72
2019-12-22 08:25:04,4.45,3.30,4.60,99.90,516523,55,20931,-72
2019-12-22 08:25:35,4.30,3.10,4.60,99.90,516501,55,21422,-72
2019-12-22 08:26:06,5.90,3.08,4.60,99.90,516512,55,20907,-72
2019-12-22 08:26:37,5.03,3.45,4.60,99.90,516589,55,20912,-72
2019-12-22 08:27:08,4.82,2.92,4.60,99.90,516569,55,21492,-73
2019-12-22 08:27:39,4.30,3.00,4.60,99.90,516501,55,21039,-72
2019-12-22 08:28:10,5.72,3.40,4.60,99.90,516493,55,20955,-72
2019-12-22 08:28:41,5.93,3.10,4.60,99.90,516443,55,20978,-72
2019-12-22 08:29:12,4.45,3.30,4.60,99.90,516455,55,20974,-72
2019-12-22 08:29:43,4.65,3.33,4.60,99.90,516571,55,20915,-72
2019-12-22 08:30:14,4.87,3.58,4.60,99.90,516581,55,20968,-72
2019-12-22 08:30:44,7.70,3.20,4.60,99.90,516545,55,21010,-72
2019-12-22 08:31:15,5.15,2.87,4.60,99.90,516491,55,20964,-72
2019-12-22 08:31:46,5.18,3.30,4.60,99.90,516519,55,20943,-72
2019-12-22 08:32:17,4.55,2.83,4.60,99.90,516500,55,20987,-72
2019-12-22 08:32:48,4.93,3.12,4.60,99.90,516499,55,21035,-72
2019-12-22 08:33:19,6.55,3.83,4.70,99.90,516487,55,20931,-72
2019-12-22 08:33:50,3.78,2.78,4.70,99.90,516547,55,20979,-72
2019-12-22 08:34:21,4.53,2.75,4.70,99.90,516513,55,20939,-73
2019-12-22 08:34:52,4.62,3.28,4.70,99.90,516541,55,21015,-72
2019-12-22 08:35:23,5.00,2.97,4.70,99.90,516486,55,20995,-72
2019-12-22 08:35:54,4.57,2.97,4.70,99.90,516459,55,21000,-72
2019-12-22 08:36:25,5.47,2.80,4.70,99.90,516527,55,20951,-72
2019-12-22 08:36:56,4.60,3.20,4.70,99.90,516579,55,21378,-72
2019-12-22 08:37:27,4.87,3.10,4.70,99.90,516511,55,20954,-72
2019-12-22 08:37:58,4.72,3.10,4.70,99.90,516504,55,20940,-71
2019-12-22 08:38:29,4.43,3.00,4.70,99.90,516493,55,20908,-71
2019-12-22 08:39:00,5.22,3.05,4.70,99.90,516555,55,21481,-72
2019-12-22 08:39:31,4.12,2.87,4.70,99.90,516512,55,20951,-72
2019-12-22 08:40:02,4.43,2.72,4.70,99.90,516542,55,20927,-72
2019-12-22 08:40:33,3.85,2.97,4.70,99.90,516576,55,20951,-72
2019-12-22 08:41:04,4.32,2.67,4.70,99.90,516499,55,20935,-72
2019-12-22 08:41:35,6.03,2.60,4.70,99.90,516515,55,21437,-71
2019-12-22 08:42:06,3.90,2.33,4.70,99.90,516574,55,20911,-72
2019-12-22 08:42:37,4.82,2.62,4.80,99.90,516534,55,20971,-71
2019-12-22 08:43:08,4.50,3.28,4.80,99.90,516488,55,21402,-72
2019-12-22 08:43:39,3.95,2.53,4.80,99.90,516560,55,20947,-73
2019-12-22 08:44:10,4.43,2.78,4.80,99.90,516548,55,20922,-72
2019-12-22 08:44:41,3.55,2.60,4.80,99.90,516590,55,20932,-72
2019-12-22 08:45:12,4.32,3.05,4.80,99.90,516536,55,20978,-72
2019-12-22 08:45:43,4.28,2.60,4.90,99.90,516594,55,20961,-73
2019-12-22 08:46:14,5.72,2.60,4.90,99.90,516497,55,20987,-72
2019-12-22 08:46:44,3.33,2.55,4.80,99.90,516540,55,20962,-72
2019-12-22 08:47:15,4.40,2.72,4.90,99.90,516564,55,20987,-72
2019-12-22 08:47:58,3.95,2.90,4.90,99.90,516465,55,21007,-72
2019-12-22 08:48:29,4.87,2.90,4.90,99.90,515929,55,21521,-73
2019-12-22 08:49:00,4.97,3.15,4.80,99.90,516659,55,21004,-73
2019-12-22 08:49:31,3.83,2.70,4.80,99.90,516523,55,21048,-74
2019-12-22 08:50:02,6.00,2.97,4.80,99.90,516577,55,21350,-73
2019-12-22 08:50:33,7.35,3.40,4.80,99.90,516612,55,21410,-73
2019-12-22 08:51:04,8.05,3.17,4.80,99.90,516570,55,20899,-73
2019-12-22 08:51:35,4.75,3.10,4.80,99.90,516549,55,20915,-73
2019-12-22 08:52:44,4.07,3.03,4.80,99.90,516498,55,21011,-73
2019-12-22 08:53:15,5.22,3.20,4.90,99.90,516548,55,21018,-73
2019-12-22 08:53:46,4.87,3.30,4.90,99.90,516445,55,20994,-73
2019-12-22 08:54:17,5.05,3.33,4.90,99.90,516521,55,20919,-73
2019-12-22 08:54:47,6.60,3.70,5.00,99.90,516517,55,20899,-73
2019-12-22 08:55:18,5.85,3.47,5.00,99.90,516550,55,20951,-73
2019-12-22 08:55:49,4.12,2.78,5.00,99.90,516521,55,21128,-73
2019-12-22 08:56:20,5.07,3.03,5.00,99.90,516501,55,21405,-73
2019-12-22 08:56:51,4.97,3.20,5.00,99.90,516463,55,21414,-73
2019-12-22 08:57:22,5.28,3.15,5.00,99.90,516464,55,20915,-73
2019-12-22 08:57:53,4.95,2.97,5.10,99.90,516545,55,21389,-73
2019-12-22 08:58:24,4.07,2.83,5.10,99.90,516553,55,21366,-73
2019-12-22 08:58:55,4.18,2.87,5.10,99.90,516530,55,21382,-73
2019-12-22 08:59:26,4.25,2.80,5.10,99.90,516540,55,21576,-73
2019-12-22 08:59:57,4.40,2.90,5.10,99.90,516509,55,21545,-73
2019-12-22 09:00:28,3.67,2.40,5.10,99.90,516533,55,20939,-74
2019-12-22 09:00:59,4.62,2.42,5.10,99.90,516526,55,20927,-72
2019-12-22 09:01:30,3.60,2.42,5.10,99.90,516575,55,20947,-73
2019-12-22 09:02:01,4.78,2.65,5.10,99.90,516549,55,20931,-71
2019-12-22 09:02:32,3.97,2.70,5.20,99.90,516543,55,20920,-72
2019-12-22 09:03:03,4.28,2.80,5.20,99.90,516504,55,20968,-72
2019-12-22 09:03:34,5.30,3.22,5.20,99.90,516500,55,20999,-72
2019-12-22 09:04:05,5.95,2.62,5.20,99.90,516536,55,20963,-72
2019-12-22 09:04:36,4.45,2.50,5.20,99.90,516518,55,20919,-72
2019-12-22 09:05:06,5.15,2.92,5.20,99.90,516539,55,20900,-71
2019-12-22 09:05:37,5.30,2.70,5.20,99.90,516530,55,20928,-71
2019-12-22 09:06:08,5.10,2.55,5.20,99.90,516546,55,20969,-71
2019-12-22 09:06:39,5.03,2.87,5.30,99.90,516511,55,21035,-72
2019-12-22 09:07:10,3.78,2.40,5.30,99.90,516543,55,20991,-71
2019-12-22 09:07:41,4.87,2.90,5.30,99.90,516446,55,20983,-72
2019-12-22 09:08:12,6.75,2.65,5.30,99.90,516516,55,20995,-78
2019-12-22 09:08:43,5.30,2.78,5.30,99.90,516525,55,20951,-71
2019-12-22 09:09:14,6.22,2.92,5.30,99.90,516551,55,20919,-71
2019-12-22 09:09:45,6.28,2.95,5.30,99.90,516470,55,21005,-71
2019-12-22 09:10:16,7.20,3.50,5.30,99.90,516552,55,21064,-74
2019-12-22 09:10:47,4.97,2.97,5.40,99.90,516529,55,20963,-72
2019-12-22 09:11:18,5.32,2.78,5.40,99.90,516557,55,21390,-73
2019-12-22 09:11:49,5.15,3.12,5.40,99.90,516530,55,21449,-71
2019-12-22 09:12:20,4.87,2.62,5.40,99.90,516539,55,21390,-73
2019-12-22 09:12:51,5.87,2.92,5.50,99.90,516585,55,21007,-73
2019-12-22 09:13:22,4.40,2.55,5.40,99.90,516478,55,20963,-73
2019-12-22 09:13:52,4.32,2.62,5.50,99.90,515894,55,20908,-73
2019-12-22 09:14:25,6.80,3.65,5.50,99.90,516217,55,21006,-73
2019-12-22 09:14:56,5.47,2.90,5.50,99.90,516561,55,21517,-73
2019-12-22 09:15:26,6.25,2.95,5.50,99.90,516524,55,20923,-73
2019-12-22 09:15:57,5.05,3.05,5.50,99.90,516520,55,20947,-73
2019-12-22 09:16:28,4.90,2.70,5.60,99.90,516532,55,21489,-73
2019-12-22 09:17:08,5.47,3.33,5.60,99.90,516586,55,21365,-73
2019-12-22 09:17:39,8.02,2.90,5.60,99.90,516601,55,20939,-72
2019-12-22 09:18:10,4.45,2.85,5.60,99.90,516503,55,21023,-73
2019-12-22 09:18:41,6.87,3.05,5.60,99.90,516541,55,20915,-73
2019-12-22 09:19:12,5.40,2.72,5.60,99.90,516493,55,20931,-72
2019-12-22 09:19:47,3.72,2.50,5.60,99.90,516516,55,20942,-72
2019-12-22 09:20:18,4.47,2.50,5.60,99.90,516513,55,20987,-73
2019-12-22 09:20:49,5.87,2.60,5.60,99.90,516450,55,21011,-72
2019-12-22 09:21:20,4.05,2.50,5.60,99.90,516425,55,20971,-73
2019-12-22 09:21:51,5.70,3.05,5.60,99.90,516487,55,20922,-73
2019-12-22 09:22:22,4.40,2.70,5.60,99.90,516507,55,20974,-72
2019-12-22 09:22:53,3.62,2.28,5.70,99.90,516503,55,20930,-73
2019-12-22 09:23:24,4.80,2.72,5.60,99.90,516505,55,21438,-72
2019-12-22 09:23:55,6.07,3.72,5.60,99.90,516475,55,21092,-72
2019-12-22 09:24:25,6.22,2.87,5.70,99.90,516455,55,21078,-72
2019-12-22 09:24:56,3.95,2.37,5.60,99.90,516420,55,21050,-74
2019-12-22 09:25:27,5.45,2.95,5.60,99.90,516529,55,20959,-73
2019-12-22 09:25:58,5.05,2.90,5.70,99.90,516548,55,20983,-72
2019-12-22 09:26:29,6.00,2.90,5.70,99.90,516501,55,20990,-72
2019-12-22 09:27:00,5.35,3.05,5.70,99.90,516531,55,20942,-72
2019-12-22 09:27:31,7.22,3.20,5.70,99.90,516441,55,20974,-72
2019-12-22 09:28:03,5.78,3.30,5.70,99.90,516508,55,20950,-72
2019-12-22 09:28:34,5.72,3.00,5.70,99.90,516443,55,21581,-72
2019-12-22 09:29:05,5.57,3.00,5.80,99.90,516542,55,20939,-71
2019-12-22 09:29:36,5.50,2.92,5.80,99.90,484362,55,1869693,-71
2019-12-22 09:30:07,6.22,3.35,5.80,99.90,516477,55,21057,-71
2019-12-22 09:30:38,5.55,3.22,5.80,99.90,516515,55,20943,-71
2019-12-22 09:31:09,4.95,3.25,5.80,99.90,516475,55,20943,-71
2019-12-22 09:31:40,5.68,3.30,5.80,99.90,516541,55,21033,-71
2019-12-22 09:32:11,5.55,3.30,5.90,99.90,516563,55,20966,-72
2019-12-22 09:32:41,6.45,3.72,5.90,99.90,516508,55,20971,-72
2019-12-22 09:33:12,5.15,3.00,5.90,99.90,516469,55,20994,-72
2019-12-22 09:33:43,6.20,3.35,6.00,99.90,516472,55,20934,-73
2019-12-22 09:34:14,6.12,3.37,6.00,99.90,516539,55,20918,-72
2019-12-22 09:34:45,4.35,2.97,6.00,99.90,516535,55,20919,-72
2019-12-22 09:35:16,6.18,2.90,6.00,99.90,516474,55,21177,-72
2019-12-22 09:35:47,5.15,2.70,6.00,99.90,516520,55,20971,-72
2019-12-22 09:36:18,4.12,2.33,6.00,99.90,516510,55,21006,-73
2019-12-22 09:36:49,4.90,2.62,6.00,99.90,516470,55,20963,-72
2019-12-22 09:37:20,5.82,2.42,6.00,99.90,516520,55,20931,-72
2019-12-22 09:37:51,3.30,2.17,6.10,99.90,516525,55,20967,-72
2019-12-22 09:38:22,4.25,2.33,6.10,99.90,516509,55,21054,-72
2019-12-22 09:38:53,3.53,2.33,6.10,99.90,516518,55,20942,-72
2019-12-22 09:39:24,4.95,2.30,6.10,99.90,516519,55,21010,-73
2019-12-22 09:39:55,3.58,2.35,6.10,99.90,515560,55,20999,-72
2019-12-22 09:40:25,5.45,2.67,6.10,99.90,516533,55,20978,-72
2019-12-22 09:40:56,4.37,2.70,6.10,99.90,516516,55,21484,-72
2019-12-22 09:41:27,4.18,2.60,6.10,99.90,516520,55,21419,-72
2019-12-22 09:41:58,4.45,2.70,6.10,99.90,516493,55,21401,-73
2019-12-22 09:42:29,4.05,2.10,6.10,99.90,516524,55,21421,-72
2019-12-22 09:43:00,5.60,1.98,6.10,99.90,516540,55,21033,-72
2019-12-22 09:43:31,3.92,2.17,6.10,99.90,516468,55,21020,-72
2019-12-22 09:44:02,5.03,2.28,6.10,99.90,516490,55,21030,-72
2019-12-22 09:44:33,4.05,2.72,6.10,99.90,516491,55,20928,-72
2019-12-22 09:45:05,5.75,3.30,6.20,99.90,516513,55,20975,-72
2019-12-22 09:45:36,5.12,2.60,6.20,99.90,516526,55,21385,-72
2019-12-22 09:46:07,4.30,2.55,6.20,99.90,516547,55,20923,-72
2019-12-22 09:46:38,4.43,2.25,6.30,99.90,516469,55,21422,-72
2019-12-22 09:47:09,5.20,2.40,6.30,99.90,516550,55,21429,-72
2019-12-22 09:47:40,4.20,2.53,6.30,99.90,516477,55,20998,-72
2019-12-22 09:48:11,4.37,2.50,6.30,99.90,516539,55,20994,-73
2019-12-22 09:48:42,5.80,2.53,6.40,99.90,516540,55,20987,-71
2019-12-22 09:49:13,3.67,2.47,6.40,99.90,516427,55,20931,-71
2019-12-22 09:49:44,4.35,2.55,6.40,99.90,516491,55,20973,-71
2019-12-22 09:50:15,4.65,2.28,6.40,99.90,516456,55,20955,-71
2019-12-22 09:50:46,5.60,2.83,6.50,99.90,516514,55,21015,-71
2019-12-22 09:51:17,4.90,2.75,6.40,99.90,516511,55,20999,-71
2019-12-22 09:51:47,4.68,3.03,6.40,99.90,516525,55,20959,-72
2019-12-22 09:52:18,5.35,2.70,6.30,99.90,516456,55,20971,-73
2019-12-22 09:52:49,4.68,2.95,6.40,99.90,516488,55,21030,-72
2019-12-22 09:53:20,4.50,2.60,6.40,99.90,516502,55,20915,-72
2019-12-22 09:53:51,3.75,2.70,6.40,99.90,516449,55,20972,-72
2019-12-22 09:54:22,5.35,2.67,6.40,99.90,516477,55,21035,-72
2019-12-22 09:54:53,5.68,3.10,6.50,99.90,516496,55,21702,-72
2019-12-22 09:55:24,3.42,2.33,6.50,99.90,516506,55,21007,-72
2019-12-22 09:55:55,4.47,2.78,6.50,99.90,516515,55,20963,-72
2019-12-22 09:56:26,4.32,2.53,6.50,99.90,516483,55,21034,-72
2019-12-22 09:56:57,3.67,2.40,6.50,99.90,516525,55,20987,-71
2019-12-22 09:57:28,4.43,2.40,6.50,99.90,516442,55,20935,-72
2019-12-22 09:57:59,5.85,2.47,6.50,99.90,516501,55,20922,-72
2019-12-22 09:58:30,5.05,2.95,6.50,99.90,516550,55,20979,-72
2019-12-22 09:59:01,4.00,2.60,6.50,99.90,516491,55,20986,-73
2019-12-22 09:59:32,4.28,2.80,6.50,99.90,516469,55,20967,-72
2019-12-22 10:00:03,4.70,2.67,6.50,99.90,516514,55,20951,-72
2019-12-22 10:00:52,3.78,2.50,6.50,99.90,516503,55,20915,-72
2019-12-22 10:01:23,7.05,2.60,6.50,99.90,468829,59,21002,-71
2019-12-22 10:01:54,4.95,2.85,6.60,99.90,516524,55,21679,-71
2019-12-22 10:02:25,6.32,2.90,6.60,99.90,516568,55,20999,-73
2019-12-22 10:02:56,3.60,2.60,6.70,99.90,516493,55,20923,-74
2019-12-22 10:03:26,5.93,2.85,6.60,99.90,516464,55,21011,-74
2019-12-22 10:03:57,5.68,2.70,6.70,99.90,516555,55,20991,-73
2019-12-22 10:04:28,5.55,2.53,6.70,99.90,516491,55,21019,-74
2019-12-22 10:04:59,5.70,2.75,6.80,99.90,516489,55,20987,-73
2019-12-22 10:05:30,4.70,2.58,6.80,99.90,515596,55,21532,-74
2019-12-22 10:06:01,5.80,2.83,6.70,99.90,516435,55,21422,-73
2019-12-22 10:06:32,4.00,2.45,6.70,99.90,516485,55,20963,-73
2019-12-22 10:07:03,4.03,2.75,6.70,99.90,516474,55,20956,-74
2019-12-22 10:07:34,6.45,3.03,6.70,99.90,516446,55,20975,-74
2019-12-22 10:08:05,5.45,3.42,6.60,99.90,516484,55,21014,-73
2019-12-22 10:08:37,4.57,3.10,6.70,99.90,516538,55,20911,-73
2019-12-22 10:09:08,4.70,2.70,6.70,99.90,516553,55,21469,-73
2019-12-22 10:09:39,4.72,2.97,6.70,99.90,516541,55,20914,-73
2019-12-22 10:10:10,5.30,3.10,6.80,99.90,516537,55,20923,-73
2019-12-22 10:10:41,4.45,2.85,6.80,99.90,516500,55,20995,-73
2019-12-22 10:11:12,5.43,3.12,6.80,99.90,516458,55,21421,-73
2019-12-22 10:11:43,5.37,3.00,6.90,99.90,516534,55,20974,-73
2019-12-22 10:12:14,4.78,3.03,6.80,99.90,516475,55,20951,-72
2019-12-22 10:12:45,4.53,2.97,6.90,99.90,516501,55,20953,-73
2019-12-22 10:13:16,4.30,2.92,6.90,99.90,516560,55,20998,-73
2019-12-22 10:13:47,5.68,2.80,6.90,99.90,516466,55,20978,-73
2019-12-22 10:14:18,4.03,2.70,7.00,99.90,516496,55,21003,-73
2019-12-22 10:14:48,4.32,2.67,6.90,99.90,516517,55,21456,-73
2019-12-22 10:15:19,4.78,3.08,6.90,99.90,516501,55,21055,-73
2019-12-22 10:15:50,3.80,2.78,6.90,99.90,516477,55,20971,-73
2019-12-22 10:16:21,4.57,3.00,7.00,99.90,516523,55,20963,-73
2019-12-22 10:16:52,6.18,3.15,7.00,99.90,516487,55,20932,-73
2019-12-22 10:17:23,4.53,2.80,7.00,99.90,516518,55,21425,-72
2019-12-22 10:17:54,4.57,3.00,7.00,99.90,516505,55,20983,-73
2019-12-22 10:18:25,4.57,2.78,7.10,99.90,516522,55,21054,-73
2019-12-22 10:18:56,5.35,3.03,7.10,99.90,516448,55,20970,-72
2019-12-22 10:19:27,6.75,3.10,7.10,99.90,516470,55,20975,-73
2019-12-22 10:20:16,5.62,3.33,7.00,99.90,516496,55,21018,-72
2019-12-22 10:20:47,5.37,3.00,6.90,99.90,516473,55,21026,-73
2019-12-22 10:21:18,4.97,3.00,7.00,99.90,516473,55,21045,-73
2019-12-22 10:21:49,4.50,3.20,7.00,99.90,516522,55,21438,-72
2019-12-22 10:22:20,4.32,2.70,7.10,99.90,516544,55,20919,-73
2019-12-22 10:22:51,4.95,3.05,7.10,99.90,516497,55,20942,-72
2019-12-22 10:23:23,4.80,2.72,7.10,99.90,516549,55,21384,-73
2019-12-22 10:23:53,5.65,3.15,7.10,99.90,516495,55,21521,-73
2019-12-22 10:24:24,5.35,3.30,7.20,99.90,516501,55,21049,-72
2019-12-22 10:24:55,4.75,3.08,7.20,99.90,516466,55,20947,-72
2019-12-22 10:25:26,5.43,3.22,7.20,99.90,516540,55,21386,-72
2019-12-22 10:25:57,8.52,3.50,7.20,99.90,516520,55,21381,-73
2019-12-22 10:26:28,7.45,3.00,7.30,99.90,516517,55,21413,-72
2019-12-22 10:26:59,6.68,3.30,7.30,99.90,516537,55,20986,-73
2019-12-22 10:27:30,4.18,2.85,7.30,99.90,516435,55,21078,-73
2019-12-22 10:28:01,5.03,2.97,7.30,99.90,516484,55,20963,-73
2019-12-22 10:28:32,4.97,3.37,7.30,99.90,516581,55,20936,-73
2019-12-22 10:29:03,5.28,3.00,7.40,99.90,516554,55,20939,-73
2019-12-22 10:29:34,4.62,3.12,7.40,99.90,516554,55,20923,-73
2019-12-22 10:30:05,5.40,3.03,7.40,99.90,516481,55,20904,-72
2019-12-22 10:30:36,6.20,3.40,7.40,99.90,516515,55,20938,-72
2019-12-22 10:31:07,5.75,2.95,7.40,99.90,516050,55,20963,-73
2019-12-22 10:31:38,5.10,3.28,7.40,99.90,515967,55,21667,-73
2019-12-22 10:32:09,4.85,3.08,7.40,99.90,516593,55,21414,-72
2019-12-22 10:32:39,4.78,3.08,7.40,99.90,516483,55,21007,-73
2019-12-22 10:33:10,6.60,3.70,7.30,99.90,516525,55,21350,-73
2019-12-22 10:33:41,6.18,3.35,7.30,99.90,516528,55,20916,-73
2019-12-22 10:34:12,5.18,2.83,7.30,99.90,516572,55,20938,-73
2019-12-22 10:34:43,6.72,3.95,7.30,99.90,516610,55,20999,-73
2019-12-22 10:35:14,8.57,3.92,7.30,99.90,516492,55,20967,-73
2019-12-22 10:35:45,6.72,3.60,7.30,99.90,516530,55,21062,-73
2019-12-22 10:36:16,4.75,2.67,7.30,99.90,516539,55,21025,-73
2019-12-22 10:36:47,5.35,3.33,7.20,99.90,516578,55,21352,-73
2019-12-22 10:37:18,4.82,2.90,7.20,99.90,516608,55,20936,-72
2019-12-22 10:37:49,4.32,2.72,7.20,99.90,516537,55,20903,-73
2019-12-22 10:38:20,5.97,3.00,7.20,99.90,516524,55,20923,-73
2019-12-22 10:38:51,4.75,3.17,7.20,99.90,516573,55,21083,-73
2019-12-22 10:39:22,4.10,2.50,7.20,99.90,516530,55,20955,-72
2019-12-22 10:39:53,5.60,3.15,7.20,99.90,516532,55,21545,-74
2019-12-22 10:40:24,5.20,3.08,7.20,99.90,516546,55,21457,-72
2019-12-22 10:40:55,8.30,3.90,7.20,99.90,516540,55,21471,-73
2019-12-22 10:41:25,5.05,2.90,7.20,99.90,516582,55,21421,-72
2019-12-22 10:41:56,5.15,3.47,7.10,99.90,516584,55,20990,-72
2019-12-22 10:42:27,6.07,3.55,7.10,99.90,516528,55,20983,-73
2019-12-22 10:42:58,4.60,3.00,7.10,99.90,516556,55,20975,-73
2019-12-22 10:43:29,5.18,2.83,7.10,99.90,516515,55,20952,-73
2019-12-22 10:44:00,4.37,2.78,7.10,99.90,516501,55,21018,-73
2019-12-22 10:44:31,5.22,3.22,7.00,99.90,516560,55,20968,-72
2019-12-22 10:45:02,4.82,3.17,7.10,99.90,516501,55,20931,-73
2019-12-22 10:45:33,5.05,3.00,7.10,99.90,516531,55,21037,-72
2019-12-22 10:46:04,5.35,2.65,7.10,99.90,516535,55,21476,-73
2019-12-22 10:46:35,3.35,2.47,7.10,99.90,516501,55,21473,-73
2019-12-22 10:47:06,5.05,3.10,7.00,99.90,516545,55,21425,-73
2019-12-22 10:47:37,6.07,3.05,7.00,99.90,516548,55,20986,-73
2019-12-22 10:48:08,5.85,3.17,7.00,99.90,516585,55,20950,-73
2019-12-22 10:48:39,4.95,2.72,7.00,99.90,516551,55,20955,-73
2019-12-22 10:49:10,6.40,2.78,7.10,99.90,516509,55,21060,-73
2019-12-22 10:49:41,5.00,2.50,7.10,99.90,516580,55,20911,-73
2019-12-22 10:50:11,4.25,2.62,7.10,99.90,516540,55,20979,-73
2019-12-22 10:50:42,4.62,2.80,7.20,99.90,516585,55,20939,-73
2019-12-22 10:51:13,4.85,2.90,7.20,99.90,516586,55,20975,-73
2019-12-22 10:51:44,5.00,3.10,7.20,99.90,516551,55,21409,-73
2019-12-22 10:52:15,3.83,2.40,7.20,99.90,516487,55,21473,-73
2019-12-22 10:52:46,4.20,2.67,7.20,99.90,516519,55,20911,-73
2019-12-22 10:53:17,4.50,2.45,7.20,99.90,516601,55,21068,-73
2019-12-22 10:53:48,5.00,2.85,7.20,99.90,516508,55,20923,-73
2019-12-22 10:54:19,4.35,2.50,7.20,99.90,516613,55,20950,-73
2019-12-22 10:54:50,4.25,2.60,7.20,99.90,516586,55,21429,-72
2019-12-22 10:55:21,3.92,2.42,7.20,99.90,516547,55,21512,-73
2019-12-22 10:55:52,7.28,2.85,7.10,99.90,516531,55,20978,-75
2019-12-22 10:56:23,4.35,2.55,7.10,99.90,516503,55,20923,-73
2019-12-22 10:56:54,3.50,2.47,7.10,99.90,516104,55,20923,-73
2019-12-22 10:57:25,6.50,2.58,7.10,99.90,516045,55,20983,-73
2019-12-22 10:57:56,3.90,2.42,7.10,99.90,516619,55,21003,-72
2019-12-22 10:58:27,5.05,3.10,7.20,99.90,516532,55,20987,-72
2019-12-22 10:58:58,4.30,2.80,7.20,99.90,516499,55,20999,-72
2019-12-22 10:59:29,5.05,3.20,7.20,99.90,516518,55,20918,-73
2019-12-22 10:59:59,7.78,4.00,7.30,99.90,516538,55,21022,-73
2019-12-22 11:00:30,7.10,4.28,7.30,99.90,516527,55,20943,-73
2019-12-22 11:01:01,6.70,4.00,7.40,99.90,516524,55,20935,-73
2019-12-22 11:01:32,5.47,3.60,7.40,99.90,516542,55,20915,-73
2019-12-22 11:02:04,4.72,3.12,7.40,99.90,516524,55,21066,-73
2019-12-22 11:02:34,6.12,3.25,7.50,99.90,516561,55,21454,-73
2019-12-22 11:03:05,6.72,3.60,7.50,99.90,516559,55,20967,-73
2019-12-22 11:03:36,6.97,3.20,7.40,99.90,516592,55,20940,-73
2019-12-22 11:04:07,4.53,3.20,7.50,99.90,516530,55,20954,-73
2019-12-22 11:04:38,4.78,2.58,7.60,99.90,516567,55,20936,-73
2019-12-22 11:05:09,4.57,2.80,7.60,99.90,516532,55,20923,-73
2019-12-22 11:05:40,4.35,2.53,7.50,99.90,516601,55,21038,-73
2019-12-22 11:06:11,3.65,2.58,7.50,99.90,516519,55,21027,-73
2019-12-22 11:06:42,5.97,3.15,7.50,99.90,516631,55,21504,-73
2019-12-22 11:07:13,7.43,2.87,7.50,99.90,516559,55,20951,-73
2019-12-22 11:07:44,5.70,2.75,7.60,99.90,516472,55,20935,-73
2019-12-22 11:08:15,4.97,2.80,7.60,99.90,516592,55,20922,-73
2019-12-22 11:08:46,5.07,3.05,7.70,99.90,516540,55,21425,-73
2019-12-22 11:09:19,4.68,2.75,7.70,99.90,516491,55,21378,-73
2019-12-22 11:09:50,6.18,2.75,7.70,99.90,516502,55,20971,-73
2019-12-22 11:10:21,5.00,2.58,7.70,99.90,516547,55,21402,-73
2019-12-22 11:10:52,4.55,2.45,7.70,99.90,516531,55,20950,-73
2019-12-22 11:11:23,4.45,2.42,7.80,99.90,516449,55,20935,-73
2019-12-22 11:11:56,4.43,2.70,7.80,99.90,516501,55,20911,-73
2019-12-22 11:12:27,4.95,2.45,7.90,99.90,516533,55,20919,-73
2019-12-22 11:12:58,4.87,2.40,7.90,99.90,516496,55,20940,-73
2019-12-22 11:13:29,4.80,3.05,7.90,99.90,516542,55,20958,-73
2019-12-22 11:13:59,5.07,2.60,8.00,99.90,516566,55,20951,-73
2019-12-22 11:14:30,4.78,2.80,8.00,99.90,516578,55,21002,-73
2019-12-22 11:15:01,4.60,2.60,7.90,99.90,516529,55,20954,-73
2019-12-22 11:15:32,4.75,2.60,8.00,99.90,516520,55,20947,-73
2019-12-22 11:16:03,4.82,2.72,8.00,99.90,516577,55,20943,-73
2019-12-22 11:16:34,3.95,2.50,8.00,99.90,516463,55,21070,-73
2019-12-22 11:17:05,9.23,2.78,8.00,99.90,516552,55,20975,-73
2019-12-22 11:17:36,4.50,2.87,8.00,99.90,516594,55,21018,-73
2019-12-22 11:18:07,4.62,2.67,8.10,99.90,516530,55,20940,-73
2019-12-22 11:18:38,4.50,2.75,8.10,99.90,516501,55,20922,-73
2019-12-22 11:19:09,4.72,2.78,8.10,99.90,516526,55,20906,-73
2019-12-22 11:19:40,4.53,2.95,8.10,99.90,516513,55,20943,-73
2019-12-22 11:20:11,4.28,2.40,8.10,99.90,516485,55,20927,-73
2019-12-22 11:20:42,4.95,3.00,8.10,99.90,516614,55,20947,-73
2019-12-22 11:21:13,5.62,2.83,8.10,99.90,516609,55,20975,-73
2019-12-22 11:21:44,5.68,2.87,8.10,99.90,516494,55,21022,-73
2019-12-22 11:22:15,4.90,3.12,8.10,99.90,516515,55,20921,-73
2019-12-22 11:22:46,5.43,3.12,8.10,99.90,515843,55,20987,-73
2019-12-22 11:23:17,4.75,2.70,8.20,99.90,516298,55,20999,-73
2019-12-22 11:23:47,6.05,3.33,8.20,99.90,516551,55,21008,-73
2019-12-22 11:24:19,4.30,2.62,8.20,99.90,516517,55,21244,-73
2019-12-22 11:24:50,5.53,2.97,8.20,99.90,516503,55,20950,-73
2019-12-22 11:25:21,5.32,3.10,8.20,99.90,516518,55,20974,-73
2019-12-22 11:25:52,5.87,2.47,8.10,99.90,516506,55,20979,-73
2019-12-22 11:26:23,5.37,2.80,8.10,99.90,516494,55,21039,-73
2019-12-22 11:26:54,4.65,2.83,8.20,99.90,516564,55,21007,-73
2019-12-22 11:27:25,6.78,2.70,8.20,99.90,516570,55,20936,-73
2019-12-22 11:27:56,6.10,2.87,8.30,99.90,516570,55,20954,-73
2019-12-22 11:28:27,3.28,2.30,8.20,99.90,516527,55,20947,-73
2019-12-22 11:28:58,4.70,2.75,8.20,99.90,516559,55,21410,-73
2019-12-22 11:29:29,5.00,2.53,8.20,99.90,516538,55,20963,-73
2019-12-22 11:30:00,7.15,2.87,8.20,99.90,516614,55,20975,-73
2019-12-22 11:30:31,5.78,3.20,8.20,99.90,516608,55,20908,-73
2019-12-22 11:31:02,3.90,2.37,8.30,99.90,516603,55,20972,-73
2019-12-22 11:31:33,4.70,2.37,8.30,99.90,516579,55,21550,-73
2019-12-22 11:32:04,4.45,2.70,8.20,99.90,516520,55,21426,-73
2019-12-22 11:32:35,3.72,2.55,8.20,99.90,516536,55,21492,-73
2019-12-22 11:33:05,4.90,2.40,8.30,99.90,516619,55,20999,-74
2019-12-22 11:33:36,4.37,2.00,8.30,99.90,516639,55,20995,-73
2019-12-22 11:34:07,4.10,2.40,8.30,99.90,516534,55,20946,-73
2019-12-22 11:34:38,3.75,2.28,8.30,99.90,516556,55,21041,-73
2019-12-22 11:35:09,3.50,2.30,8.30,99.90,516522,55,20934,-73
2019-12-22 11:35:40,3.78,2.30,8.30,99.90,516489,55,20964,-73
2019-12-22 11:36:11,3.80,2.30,8.30,99.90,516506,55,21007,-73
2019-12-22 11:36:42,5.35,2.03,8.30,99.90,516565,55,20959,-73
2019-12-22 11:37:13,5.15,2.03,8.40,99.90,516525,55,20963,-73
2019-12-22 11:37:44,3.08,1.80,8.40,99.90,516519,55,20943,-73
2019-12-22 11:38:15,4.00,1.87,8.40,99.90,516546,55,20991,-73
2019-12-22 11:38:46,5.75,2.10,8.40,99.90,516527,55,20936,-73
2019-12-22 11:39:17,4.62,2.00,8.40,99.90,516514,55,21619,-72
2019-12-22 11:39:48,4.03,2.20,8.50,99.90,516596,55,21414,-73
2019-12-22 11:40:19,4.97,1.95,8.60,99.90,516503,55,21524,-73
2019-12-22 11:40:49,3.80,1.90,8.60,99.90,516520,55,21422,-73
2019-12-22 11:41:20,4.85,2.20,8.70,99.90,516586,55,20998,-72
2019-12-22 11:41:51,4.07,1.80,8.70,99.90,516535,55,20939,-72
2019-12-22 11:42:22,4.32,1.95,8.80,99.90,516543,55,20911,-73
2019-12-22 11:42:53,2.80,1.67,8.80,99.90,516466,55,20947,-73
2019-12-22 11:43:24,8.55,2.20,8.80,99.90,516624,55,20961,-72
2019-12-22 11:43:55,3.72,2.08,8.90,99.90,516532,55,20975,-72
2019-12-22 11:44:26,3.37,2.00,9.00,99.90,516530,55,20959,-72
2019-12-22 11:44:57,5.25,2.08,9.00,99.90,516539,55,20942,-72
2019-12-22 11:45:28,3.47,1.62,9.00,99.90,516545,55,20935,-73
2019-12-22 11:45:59,3.60,1.80,9.00,99.90,516575,55,21373,-73
2019-12-22 11:46:30,1.92,1.40,9.00,99.90,516517,55,21362,-73
2019-12-22 11:47:01,3.95,1.62,9.00,99.90,516627,55,20971,-73
2019-12-22 11:47:32,4.12,1.40,9.10,99.90,516600,55,20960,-73
2019-12-22 11:48:03,5.20,1.25,9.10,99.90,516520,55,20966,-74
2019-12-22 11:48:43,3.17,1.50,9.10,99.90,515705,55,20955,-74
2019-12-22 11:49:14,4.45,1.62,9.20,99.90,516777,55,21473,-73
2019-12-22 11:49:45,4.35,1.62,9.20,99.90,516553,55,20986,-73
2019-12-22 11:50:15,2.62,1.37,9.20,99.90,516626,55,20967,-73
2019-12-22 11:50:46,5.25,1.33,9.30,99.90,516425,55,20975,-73
2019-12-22 11:51:17,2.25,1.20,9.30,99.90,516558,55,21471,-73
2019-12-22 11:51:48,2.05,1.42,9.30,99.90,516527,55,21358,-72
2019-12-22 11:52:19,2.45,1.30,9.30,99.90,516498,55,21453,-73
2019-12-22 11:52:50,2.28,1.10,9.30,99.90,516465,55,20934,-72
2019-12-22 11:53:21,2.08,1.10,9.40,99.90,516607,55,21038,-72
2019-12-22 11:53:52,2.28,0.90,9.40,99.90,516560,55,20951,-72
2019-12-22 11:54:23,2.50,1.00,9.40,99.90,516443,55,21003,-73
2019-12-22 11:54:54,2.35,1.10,9.40,99.90,516494,55,20935,-72
2019-12-22 11:55:25,2.58,1.10,9.50,99.90,516521,55,20983,-73
2019-12-22 11:55:56,4.20,1.05,9.50,99.90,516547,55,20907,-73
2019-12-22 11:56:27,2.47,0.77,9.50,99.90,516571,55,20911,-73
2019-12-22 11:56:58,4.72,0.90,9.60,99.90,516517,55,21433,-73
2019-12-22 11:57:29,1.87,0.95,9.60,99.90,516540,55,20991,-72
2019-12-22 11:58:00,3.95,1.20,9.70,99.90,516521,55,21062,-72
2019-12-22 11:58:30,1.30,0.77,9.70,99.90,516516,55,21003,-73
2019-12-22 11:59:01,2.87,0.60,9.70,99.90,516512,55,20986,-73
2019-12-22 11:59:32,1.40,0.55,9.70,99.90,516557,55,20955,-72
2019-12-22 12:00:03,2.72,0.70,9.70,99.90,516687,55,20899,-72
2019-12-22 12:00:34,1.27,0.60,9.70,99.90,516551,55,20927,-73
2019-12-22 12:01:05,2.47,0.90,9.80,99.90,516592,55,21429,-73
2019-12-22 12:01:36,3.65,0.75,9.70,99.90,516508,55,21158,-72
2019-12-22 12:02:07,1.15,0.57,9.70,99.90,516497,55,20974,-73
2019-12-22 12:02:38,2.75,0.70,9.80,99.90,516509,55,20935,-72
2019-12-22 12:03:09,2.60,0.68,9.80,99.90,516554,55,20927,-73
2019-12-22 12:03:40,1.67,0.65,9.70,99.90,516507,55,20896,-73
2019-12-22 12:04:11,4.40,0.68,9.70,99.90,516559,55,21358,-73
2019-12-22 12:04:42,4.43,0.77,9.70,99.90,516513,55,21006,-72
2019-12-22 12:05:13,1.67,0.60,9.70,99.90,516592,55,20971,-72
2019-12-22 12:05:44,1.73,0.80,9.70,99.90,516455,55,20967,-73
2019-12-22 12:06:15,4.07,0.50,9.70,99.90,516563,55,20935,-73
2019-12-22 12:06:46,1.20,0.60,9.60,99.90,516541,55,20928,-73
2019-12-22 12:07:17,3.00,0.62,9.60,99.90,516464,55,20943,-72
2019-12-22 12:07:48,1.37,0.70,9.60,99.90,516521,55,20938,-72
2019-12-22 12:08:18,1.05,0.60,9.60,99.90,516550,55,20959,-72
2019-12-22 12:08:49,5.05,0.68,9.60,99.90,516539,55,20975,-72
2019-12-22 12:09:20,1.77,0.60,9.60,99.90,516491,55,21421,-72
2019-12-22 12:09:51,1.12,0.60,9.60,99.90,516564,55,20962,-72
2019-12-22 12:10:22,2.25,0.57,9.60,99.90,516614,55,21081,-72
2019-12-22 12:10:53,1.40,0.50,9.50,99.90,516520,55,20940,-72
2019-12-22 12:11:24,1.33,0.50,9.60,99.90,516493,55,20994,-73
2019-12-22 12:11:55,2.65,0.85,9.60,99.90,516489,55,20916,-72
2019-12-22 12:12:26,0.60,0.40,9.50,99.90,516495,55,20955,-72
2019-12-22 12:12:57,3.35,0.40,9.60,99.90,516533,55,20955,-72
2019-12-22 12:13:28,1.33,0.50,9.60,99.90,516584,55,20967,-73
2019-12-22 12:13:59,1.17,0.62,9.60,99.90,516533,55,20944,-72
2019-12-22 12:14:30,2.00,0.50,9.60,99.90,515378,55,20987,-72
2019-12-22 12:15:01,3.60,0.77,9.60,99.90,516531,55,21015,-72
2019-12-22 12:15:32,5.40,1.00,9.50,99.90,516550,55,20912,-73
2019-12-22 12:16:03,3.35,0.68,9.50,99.90,516575,55,22034,-72
2019-12-22 12:16:34,3.83,0.85,9.60,99.90,516524,55,21477,-72
2019-12-22 12:17:04,2.15,0.82,9.60,99.90,516460,55,20971,-73
2019-12-22 12:17:36,2.65,0.80,9.60,99.90,516489,55,20927,-72
2019-12-22 12:18:07,0.98,0.40,9.60,99.90,516534,55,21029,-72
2019-12-22 12:18:38,0.70,0.40,9.60,99.90,516521,55,20916,-72
2019-12-22 12:19:09,4.62,0.50,9.60,99.90,516576,55,20998,-73
2019-12-22 12:19:40,0.88,0.40,9.70,99.90,516548,55,21095,-72
2019-12-22 12:20:11,1.33,0.47,9.70,99.90,516549,55,20983,-73
2019-12-22 12:20:42,1.80,0.50,9.70,99.90,516559,55,21018,-72
2019-12-22 12:21:13,2.15,1.05,9.70,99.90,516498,55,20931,-73
2019-12-22 12:21:44,4.75,0.75,9.70,99.90,516510,55,20908,-73
2019-12-22 12:22:15,1.87,0.60,9.70,99.90,516555,55,20951,-73
2019-12-22 12:22:46,3.03,0.70,9.70,99.90,516592,55,20932,-73
2019-12-22 12:23:17,1.62,0.68,9.70,99.90,516507,55,20951,-73
2019-12-22 12:23:48,1.10,0.68,9.70,99.90,516534,55,21501,-72
2019-12-22 12:24:19,1.45,0.82,9.70,99.90,516490,55,21477,-72
2019-12-22 12:24:50,1.73,0.60,9.70,99.90,516489,55,21034,-73
2019-12-22 12:25:21,3.42,0.95,9.70,99.90,516544,55,20911,-72
2019-12-22 12:25:52,3.12,0.82,9.70,99.90,516511,55,21445,-73
2019-12-22 12:26:23,4.82,1.05,9.60,99.90,516606,55,21007,-72
2019-12-22 12:26:54,5.20,0.85,9.60,99.90,516523,55,20948,-73
2019-12-22 12:27:25,2.20,0.60,9.60,99.90,516447,55,21002,-72
2019-12-22 12:27:55,1.60,0.57,9.60,99.90,516476,55,20963,-72
2019-12-22 12:28:26,3.75,0.95,9.60,99.90,516461,55,20958,-73
2019-12-22 12:28:57,3.85,1.37,9.60,99.90,516537,55,20900,-73
2019-12-22 12:29:28,2.72,0.90,9.60,99.90,516623,55,20907,-72
2019-12-22 12:30:00,5.68,0.65,9.60,99.90,516554,55,21003,-73
2019-12-22 12:30:31,4.07,0.93,9.60,99.90,516487,55,20995,-72
2019-12-22 12:31:02,2.15,0.50,9.50,99.90,516571,55,20975,-73
2019-12-22 12:31:33,2.30,0.60,9.50,99.90,516501,55,21066,-73
2019-12-22 12:32:03,5.25,0.93,9.50,99.90,516500,55,21007,-73
2019-12-22 12:32:34,4.05,0.73,9.50,99.90,516547,55,20931,-73
2019-12-22 12:33:05,6.05,0.90,9.50,99.90,516586,55,20962,-73
2019-12-22 12:33:36,4.28,0.60,9.50,99.90,516524,55,20916,-73
2019-12-22 12:34:07,2.35,0.80,9.50,99.90,516505,55,20951,-73
2019-12-22 12:34:38,1.05,0.60,9.50,99.90,516508,55,20938,-73
2019-12-22 12:35:09,1.60,0.62,9.40,99.90,516510,55,21414,-73
2019-12-22 12:35:40,2.60,0.80,9.50,99.90,516519,55,21405,-73
2019-12-22 12:36:11,5.15,0.85,9.50,99.90,516534,55,21089,-73
2019-12-22 12:36:42,1.87,0.62,9.40,99.90,516550,55,20940,-73
2019-12-22 12:37:29,5.90,0.80,9.40,99.90,516527,55,20942,-73
2019-12-22 12:37:59,2.62,0.57,9.40,99.90,516612,55,21028,-74
2019-12-22 12:38:49,1.80,0.50,9.40,99.90,516538,55,20966,-73
2019-12-22 12:39:20,1.90,0.40,9.40,99.90,516548,55,20965,-73
2019-12-22 12:39:50,3.08,0.50,9.40,99.90,516282,55,20938,-73
2019-12-22 12:40:21,2.30,0.68,9.40,99.90,515751,55,21022,-73
2019-12-22 12:40:52,0.98,0.37,9.40,99.90,516527,55,20916,-74
2019-12-22 12:41:23,1.37,0.50,9.40,99.90,516533,55,20923,-73
2019-12-22 12:41:54,1.70,0.50,9.30,99.90,516553,55,21005,-74
2019-12-22 12:42:26,4.53,0.75,9.40,99.90,516568,55,20952,-73
2019-12-22 12:42:57,4.93,0.50,9.30,99.90,516585,55,21027,-73
2019-12-22 12:43:27,4.03,0.70,9.30,99.90,516490,55,20991,-74
2019-12-22 12:43:58,1.70,0.45,9.30,99.90,516459,55,20935,-73
2019-12-22 12:44:29,1.20,0.50,9.30,99.90,516512,55,20918,-73
2019-12-22 12:45:00,3.50,0.60,9.30,99.90,516492,55,20962,-73
2019-12-22 12:45:31,3.62,0.37,9.20,99.90,516571,55,20974,-73
2019-12-22 12:46:02,1.92,0.50,9.30,99.90,516608,55,21402,-73
2019-12-22 12:46:33,3.90,0.70,9.30,99.90,516518,55,20978,-72
2019-12-22 12:47:04,2.87,0.50,9.30,99.90,516526,55,20966,-73
2019-12-22 12:47:35,4.10,1.00,9.30,99.90,516469,55,21394,-73
2019-12-22 12:48:06,3.42,1.00,9.30,99.90,516572,55,20907,-73
2019-12-22 12:48:37,1.87,0.60,9.30,99.90,516539,55,20951,-73
2019-12-22 12:49:09,0.98,0.40,9.30,99.90,516567,55,20907,-74
2019-12-22 12:49:40,1.42,0.50,9.30,99.90,516617,55,21070,-73
2019-12-22 12:50:10,3.37,0.40,9.30,99.90,516589,55,21006,-73
2019-12-22 12:50:41,2.87,0.60,9.30,99.90,516504,55,20955,-73
2019-12-22 12:51:12,2.47,0.60,9.30,99.90,516510,55,20951,-72
2019-12-22 12:51:43,5.43,0.50,9.20,99.90,516518,55,21362,-72
2019-12-22 12:52:14,0.85,0.30,9.20,99.90,516535,55,21438,-72
2019-12-22 12:52:45,0.85,0.45,9.20,99.90,516567,55,21441,-72
2019-12-22 12:53:16,2.05,0.47,9.20,99.90,516537,55,21385,-72
2019-12-22 12:53:47,2.65,0.60,9.20,99.90,516506,55,21082,-72
2019-12-22 12:54:18,3.90,0.55,9.20,99.90,516433,55,21023,-72
2019-12-22 12:54:49,2.35,0.52,9.20,99.90,516500,55,20967,-72
2019-12-22 12:55:20,2.17,0.43,9.20,99.90,516512,55,20959,-74
2019-12-22 12:55:51,2.03,0.40,9.20,99.90,516518,55,20923,-73
2019-12-22 12:56:22,1.30,0.50,9.20,99.90,516558,55,21481,-73
2019-12-22 12:56:53,0.88,0.50,9.20,99.90,516513,55,21003,-72
2019-12-22 12:57:24,4.62,1.33,9.30,99.90,516499,55,21413,-74
2019-12-22 12:57:54,3.47,0.55,9.30,99.90,516468,55,21019,-73
2019-12-22 12:58:25,2.03,0.60,9.30,99.90,516457,55,20991,-73
2019-12-22 12:58:57,2.78,0.70,9.30,99.90,516501,55,20942,-73
2019-12-22 12:59:28,1.60,0.68,9.30,99.90,516520,55,21363,-73
2019-12-22 12:59:59,1.92,0.60,9.30,99.90,516455,55,21461,-73
2019-12-22 13:00:29,1.60,0.60,9.30,99.90,516494,55,20935,-73
2019-12-22 13:01:00,3.05,0.75,9.20,99.90,516537,55,20971,-73
2019-12-22 13:01:32,3.65,1.00,9.20,99.90,516499,55,21497,-73
2019-12-22 13:02:03,3.87,0.75,9.20,99.90,516464,55,21521,-73
2019-12-22 13:02:34,2.40,0.70,9.30,99.90,516474,55,21019,-73
2019-12-22 13:03:05,2.20,0.80,9.30,99.90,516577,55,20998,-73
2019-12-22 13:03:36,2.37,0.90,9.30,99.90,516512,55,20916,-73
2019-12-22 13:04:07,1.48,0.55,9.30,99.90,516526,55,21017,-73
2019-12-22 13:04:38,1.90,0.77,9.30,99.90,516471,55,21355,-73
2019-12-22 13:05:08,8.10,1.00,9.30,99.90,516503,55,21504,-73
2019-12-22 13:05:39,3.67,0.70,9.30,99.90,516265,55,21496,-73
2019-12-22 13:06:10,0.90,0.50,9.30,99.90,515803,55,21142,-73
2019-12-22 13:06:41,3.87,0.50,9.30,99.90,516528,55,20915,-73
2019-12-22 13:07:12,3.62,0.45,9.30,99.90,516530,55,20967,-73
2019-12-22 13:07:43,7.62,0.90,9.30,99.90,516455,55,20927,-73
2019-12-22 13:08:14,4.68,0.88,9.30,99.90,516547,55,20990,-73
2019-12-22 13:08:45,5.65,1.33,9.40,99.90,516505,55,20968,-73
2019-12-22 13:09:16,7.75,0.90,9.40,99.90,516573,55,20959,-72
2019-12-22 13:09:47,8.70,0.90,9.40,99.90,516392,55,21002,-72
2019-12-22 13:10:18,1.37,0.60,9.40,99.90,516480,55,20924,-74
2019-12-22 13:10:49,2.60,0.68,9.40,99.90,516572,55,20979,-73
2019-12-22 13:11:20,1.27,0.50,9.40,99.90,516487,55,20991,-73
2019-12-22 13:11:51,2.55,0.70,9.40,99.90,516551,55,20916,-72
2019-12-22 13:12:22,2.40,0.50,9.50,99.90,516583,55,20927,-72
2019-12-22 13:12:53,1.67,0.70,9.50,99.90,516506,55,20978,-72
2019-12-22 13:13:24,2.20,0.70,9.50,99.90,516504,55,21046,-74
2019-12-22 13:13:55,1.65,0.45,9.50,99.90,516490,55,20951,-73
2019-12-22 13:14:26,2.55,0.60,9.50,99.90,516467,55,21474,-73
2019-12-22 13:14:57,4.45,0.70,9.50,99.90,516497,55,21442,-73
2019-12-22 13:15:28,3.58,0.60,9.50,99.90,516510,55,20927,-73
2019-12-22 13:15:59,3.17,0.62,9.50,99.90,516436,55,20939,-73
2019-12-22 13:16:30,2.65,0.50,9.60,99.90,516503,55,20991,-73
2019-12-22 13:17:00,3.55,0.50,9.60,99.90,516504,55,21083,-73
2019-12-22 13:17:31,6.40,0.90,9.60,99.90,516457,55,21039,-73
2019-12-22 13:18:02,2.87,0.80,9.60,99.90,516498,55,20932,-73
2019-12-22 13:18:33,4.22,0.65,9.60,99.90,516586,55,20975,-73
2019-12-22 13:19:04,2.45,0.73,9.60,99.90,516531,55,20978,-73
2019-12-22 13:19:35,2.90,0.70,9.70,99.90,516556,55,21007,-73
2019-12-22 13:20:06,3.08,0.82,9.70,99.90,516517,55,21007,-72
2019-12-22 13:20:37,2.70,0.73,9.60,99.90,516426,55,21427,-72
2019-12-22 13:21:08,2.55,1.00,9.70,99.90,516553,55,20974,-73
2019-12-22 13:21:39,4.53,0.90,9.70,99.90,516483,55,21023,-73
2019-12-22 13:22:10,2.37,1.02,9.70,99.90,516523,55,20930,-73
2019-12-22 13:22:41,3.45,0.70,9.60,99.90,516504,55,20939,-74
2019-12-22 13:23:12,1.37,0.60,9.60,99.90,516486,55,20915,-73
2019-12-22 13:23:43,4.87,0.75,9.60,99.90,516572,55,20903,-74
2019-12-22 13:24:14,3.65,0.62,9.60,99.90,516536,55,21034,-73
2019-12-22 13:24:45,0.95,0.55,9.60,99.90,516493,55,20955,-73
2019-12-22 13:25:16,4.90,0.80,9.60,99.90,516562,55,21013,-73
2019-12-22 13:25:46,2.53,0.50,9.60,99.90,516540,55,20919,-73
2019-12-22 13:26:17,2.22,0.70,9.60,99.90,516554,55,20927,-73
2019-12-22 13:26:48,7.30,0.70,9.60,99.90,516552,55,20922,-73
2019-12-22 13:27:19,2.47,0.80,9.60,99.90,516542,55,21362,-72
2019-12-22 13:27:50,1.92,0.70,9.50,99.90,516483,55,21454,-72
2019-12-22 13:28:21,2.47,0.80,9.50,99.90,516528,55,21421,-73
2019-12-22 13:28:52,1.98,0.50,9.50,99.90,516511,55,20991,-72
2019-12-22 13:29:24,2.05,0.60,9.50,99.90,516505,55,20974,-75
2019-12-22 13:29:55,2.83,0.88,9.50,99.90,516568,55,20951,-75
2019-12-22 13:30:26,2.42,0.62,9.50,99.90,516539,55,20991,-73
2019-12-22 13:30:57,4.15,0.75,9.50,99.90,516458,55,20943,-75
2019-12-22 13:31:28,2.40,0.50,9.50,99.90,516152,55,21039,-80
2019-12-22 13:31:58,0.68,0.37,9.50,99.90,515916,55,21035,-75
2019-12-22 13:32:29,0.98,0.60,9.50,99.90,516547,55,20974,-67
2019-12-22 13:33:00,1.05,0.40,9.50,99.90,516501,55,21414,-66
2019-12-22 13:33:31,2.87,0.40,9.50,99.90,516470,55,20928,-66
2019-12-22 13:34:02,0.50,0.40,9.50,99.90,516562,55,20967,-66
2019-12-22 13:34:33,3.65,0.70,9.40,99.90,516454,55,20922,-66
2019-12-22 13:35:04,2.62,0.60,9.40,99.90,516548,55,20938,-66
2019-12-22 13:35:35,1.73,0.45,9.40,99.90,516565,55,20955,-66
2019-12-22 13:36:06,0.95,0.40,9.40,99.90,516512,55,20959,-66
2019-12-22 13:36:37,6.50,0.70,9.40,99.90,516482,55,20955,-66
2019-12-22 13:37:08,0.75,0.45,9.40,99.90,516519,55,21397,-68
2019-12-22 13:37:39,0.90,0.50,9.40,99.90,516554,55,21381,-66
2019-12-22 13:38:10,0.80,0.62,9.40,99.90,516576,55,20955,-67
2019-12-22 13:38:41,2.78,0.50,9.30,99.90,516448,55,20919,-67
2019-12-22 13:39:12,3.58,0.47,9.40,99.90,516567,55,21074,-66
2019-12-22 13:39:43,2.05,0.43,9.30,99.90,516497,55,20971,-67
2019-12-22 13:40:13,0.98,0.40,9.30,99.90,516449,55,21137,-67
2019-12-22 13:40:45,4.53,0.50,9.30,99.90,516591,55,20952,-67
2019-12-22 13:41:16,2.72,1.05,9.30,99.90,516596,55,21462,-67
2019-12-22 13:41:47,1.58,0.52,9.30,99.90,516554,55,20963,-67
2019-12-22 13:42:18,0.95,0.30,9.30,99.90,516525,55,20974,-66
2019-12-22 13:42:49,4.35,0.70,9.30,99.90,516417,55,21426,-70
2019-12-22 13:43:20,1.42,0.45,9.30,99.90,516496,55,21047,-70
2019-12-22 13:43:51,1.77,0.70,9.20,99.90,516580,55,21003,-68
2019-12-22 13:44:22,2.15,0.40,9.30,99.90,516568,55,20948,-66
2019-12-22 13:44:53,0.75,0.50,9.20,99.90,516474,55,21537,-69
2019-12-22 13:45:24,2.22,0.62,9.20,99.90,516467,55,21428,-77
2019-12-22 13:45:55,3.40,0.50,9.20,99.90,516444,55,20951,-68
2019-12-22 13:46:26,2.95,0.65,9.20,99.90,516481,55,20951,-69
2019-12-22 13:46:56,0.98,0.43,9.20,99.90,516532,55,21421,-70
2019-12-22 13:47:27,4.55,0.50,9.20,99.90,516468,55,20975,-71
2019-12-22 13:47:58,1.42,0.65,9.20,99.90,516471,55,20979,-69
2019-12-22 13:48:29,2.22,0.62,9.20,99.90,516317,55,20966,-69
2019-12-22 13:49:00,3.30,0.57,9.20,99.90,516376,55,20951,-71
2019-12-22 13:49:31,4.87,0.80,9.20,99.90,516496,55,20983,-69
2019-12-22 13:50:02,2.08,0.50,9.20,99.90,516522,55,21346,-69
2019-12-22 13:50:33,2.70,0.70,9.10,99.90,516527,55,21033,-69
2019-12-22 13:51:04,1.60,0.77,9.10,99.90,516507,55,20986,-69
2019-12-22 13:51:35,1.30,0.60,9.10,99.90,516436,55,21018,-70
2019-12-22 13:52:06,4.57,1.52,9.20,99.90,516477,55,20959,-69
2019-12-22 13:52:37,3.50,1.23,9.20,99.90,516433,55,21451,-69
2019-12-22 13:53:08,5.93,1.50,9.10,99.90,516460,55,21473,-69
2019-12-22 13:53:39,4.07,1.37,9.10,99.90,516460,55,21401,-69
2019-12-22 13:54:10,4.00,0.80,9.10,99.90,516500,55,21406,-68
2019-12-22 13:54:41,1.67,0.73,9.10,99.90,516477,55,20994,-69
2019-12-22 13:55:12,3.08,0.80,9.20,99.90,516465,55,21517,-69
2019-12-22 13:55:43,3.50,0.80,9.10,99.90,516416,55,21098,-70
2019-12-22 13:56:14,1.90,0.70,9.10,99.90,516442,55,21023,-69
2019-12-22 13:56:45,4.60,0.93,9.10,99.90,516501,55,20907,-71
2019-12-22 13:57:16,2.90,0.95,9.10,99.90,516422,55,21422,-68
2019-12-22 13:57:46,4.53,1.23,9.10,99.90,515659,55,21437,-71
2019-12-22 13:58:17,1.65,0.90,9.10,99.90,516499,55,21011,-70
2019-12-22 13:58:48,4.55,0.88,9.10,99.90,516499,55,21473,-70
2019-12-22 13:59:19,4.35,1.10,9.10,99.90,516446,55,21417,-71
2019-12-22 13:59:50,4.05,0.70,9.10,99.90,516526,55,20961,-71
2019-12-22 14:00:21,4.00,0.90,9.10,99.90,516523,55,21007,-70
2019-12-22 14:00:52,5.00,0.90,9.10,99.90,516459,55,20991,-70
2019-12-22 14:01:23,4.72,1.33,9.00,99.90,516507,55,21398,-69
2019-12-22 14:01:54,3.15,0.98,9.00,99.90,516508,55,21369,-69
2019-12-22 14:02:25,2.90,1.05,9.00,99.90,516573,55,21417,-69
2019-12-22 14:02:56,2.47,0.70,9.00,99.90,516568,55,21035,-69
2019-12-22 14:03:27,1.35,0.62,9.00,99.90,516517,55,20978,-69
2019-12-22 14:03:58,6.12,0.93,9.00,99.90,516507,55,20987,-69
2019-12-22 14:04:29,2.08,0.80,9.00,99.90,516526,55,21037,-69
2019-12-22 14:05:00,1.73,0.80,9.00,99.90,516465,55,20939,-69
2019-12-22 14:05:31,2.62,0.88,9.00,99.90,516482,55,20983,-69
2019-12-22 14:06:01,3.50,0.95,9.00,99.90,516473,55,21010,-70
2019-12-22 14:06:32,1.95,0.68,8.90,99.90,516588,55,20967,-69
2019-12-22 14:07:03,2.03,0.88,8.90,99.90,516531,55,21062,-69
2019-12-22 14:07:34,3.78,0.77,8.90,99.90,516578,55,20990,-69
2019-12-22 14:08:05,4.18,0.80,8.90,99.90,516551,55,20903,-69
2019-12-22 14:08:36,3.60,1.05,8.90,99.90,516547,55,20900,-69
2019-12-22 14:09:07,1.50,0.90,8.90,99.90,516583,55,20915,-69
2019-12-22 14:09:38,2.58,0.77,8.80,99.90,516618,55,20962,-69
2019-12-22 14:10:09,1.87,0.68,8.80,99.90,516618,55,20959,-69
2019-12-22 14:10:40,2.17,0.85,8.80,99.90,516529,55,21010,-69
2019-12-22 14:11:11,1.52,0.43,8.80,99.90,516572,55,21469,-69
2019-12-22 14:11:42,1.95,0.60,8.80,99.90,516507,55,21410,-69
2019-12-22 14:12:13,1.00,0.60,8.80,99.90,516532,55,21370,-69
2019-12-22 14:12:44,1.17,0.70,8.80,99.90,516522,55,21039,-69
2019-12-22 14:13:15,2.55,0.70,8.80,99.90,516558,55,20970,-69
2019-12-22 14:13:46,1.92,0.70,8.80,99.90,516600,55,20966,-69
2019-12-22 14:14:16,4.25,0.80,8.80,99.90,516544,55,20971,-69
2019-12-22 14:14:47,2.60,1.10,8.80,99.90,516506,55,20999,-69
2019-12-22 14:15:18,1.25,0.75,8.80,99.90,516559,55,20911,-69
2019-12-22 14:15:49,4.28,0.70,8.80,99.90,516552,55,21477,-69
2019-12-22 14:16:20,2.33,0.90,8.80,99.90,516591,55,20938,-69
2019-12-22 14:16:51,2.75,0.88,8.80,99.90,516592,55,20942,-69
2019-12-22 14:17:22,3.55,0.80,8.70,99.90,516490,55,20943,-69
2019-12-22 14:17:53,4.80,0.70,8.70,99.90,516536,55,21022,-69
2019-12-22 14:18:24,1.33,0.52,8.80,99.90,516564,55,20978,-69
2019-12-22 14:18:55,3.15,0.52,8.80,99.90,516543,55,20963,-69
2019-12-22 14:19:26,0.93,0.50,8.80,99.90,516572,55,20923,-70
2019-12-22 14:19:57,3.00,0.90,8.80,99.90,516577,55,20927,-69
2019-12-22 14:20:28,3.20,0.70,8.80,99.90,516532,55,21457,-69
2019-12-22 14:20:59,1.30,0.50,8.80,99.90,516546,55,21529,-69
2019-12-22 14:21:30,0.73,0.52,8.80,99.90,516607,55,21406,-69
2019-12-22 14:22:00,1.30,0.50,8.80,99.90,516570,55,20983,-69
2019-12-22 14:22:31,1.00,0.57,8.80,99.90,516508,55,20966,-70
2019-12-22 14:23:02,1.08,0.50,8.80,99.90,516509,55,20939,-70
2019-12-22 14:23:33,2.65,0.55,8.80,99.90,515705,55,21003,-69
2019-12-22 14:24:04,2.03,0.68,8.80,99.90,516608,55,20943,-69
2019-12-22 14:24:35,1.02,0.70,8.80,99.90,516574,55,20931,-69
2019-12-22 14:25:06,3.15,0.70,8.80,99.90,516599,55,20987,-70
2019-12-22 14:25:37,5.43,1.20,8.80,99.90,516637,55,20986,-69
2019-12-22 14:26:08,4.25,1.08,8.70,99.90,516565,55,20998,-69
2019-12-22 14:26:39,1.98,0.73,8.80,99.90,516580,55,21018,-69
2019-12-22 14:27:10,0.93,0.52,8.80,99.90,516507,55,20951,-69
2019-12-22 14:27:41,1.67,0.73,8.80,99.90,516493,55,20938,-69
2019-12-22 14:28:12,1.62,0.55,8.70,99.90,516598,55,20923,-69
2019-12-22 14:28:43,2.50,0.85,8.70,99.90,516582,55,20997,-69
2019-12-22 14:29:14,1.83,0.73,8.70,99.90,516585,55,20987,-70
2019-12-22 14:29:45,2.17,0.75,8.70,99.90,516606,55,21461,-69
2019-12-22 14:30:15,4.60,1.00,8.70,99.90,516489,55,21393,-69
2019-12-22 14:30:46,5.35,0.80,8.70,99.90,516580,55,21386,-69
2019-12-22 14:31:17,1.65,0.90,8.70,99.90,516541,55,21017,-69
2019-12-22 14:31:48,2.83,0.85,8.70,99.90,516583,55,20907,-70
2019-12-22 14:32:19,2.30,0.90,8.70,99.90,516602,55,20910,-69
2019-12-22 14:32:50,1.75,0.77,8.70,99.90,516513,55,20991,-70
2019-12-22 14:33:21,2.20,0.65,8.70,99.90,516590,55,20958,-69
2019-12-22 14:33:52,1.40,0.62,8.70,99.90,516535,55,20975,-70
2019-12-22 14:34:23,1.27,0.73,8.70,99.90,516486,55,21406,-69
2019-12-22 14:34:54,4.62,0.68,8.70,99.90,516437,55,20931,-69
2019-12-22 14:35:25,1.85,0.90,8.70,99.90,516622,55,20896,-69
2019-12-22 14:35:56,2.50,0.70,8.70,99.90,516579,55,20949,-69
2019-12-22 14:36:27,2.10,1.10,8.70,99.90,516521,55,21422,-69
2019-12-22 14:36:58,3.42,0.85,8.70,99.90,516542,55,21453,-69
2019-12-22 14:37:29,2.58,0.70,8.70,99.90,516537,55,20989,-69
2019-12-22 14:38:00,3.55,0.68,8.70,99.90,516544,55,20983,-69
2019-12-22 14:38:31,2.45,0.82,8.70,99.90,516582,55,20915,-69
2019-12-22 14:39:03,3.83,0.90,8.70,99.90,516646,55,20959,-69
2019-12-22 14:39:34,1.50,0.57,8.60,99.90,516584,55,21006,-69
2019-12-22 14:40:05,3.30,0.75,8.60,99.90,516534,55,21759,-69
2019-12-22 14:40:36,6.00,0.98,8.60,99.90,516595,55,21033,-69
2019-12-22 14:41:08,11.60,1.15,8.60,99.90,516539,55,21070,-70
2019-12-22 14:41:39,2.62,0.70,8.70,99.90,516569,55,21477,-70
2019-12-22 14:42:10,1.65,0.90,8.60,99.90,516548,55,20915,-69
2019-12-22 14:42:41,2.35,0.80,8.60,99.90,516569,55,21018,-70
2019-12-22 14:43:12,2.03,0.60,8.70,99.90,516531,55,20940,-69
2019-12-22 14:43:43,1.77,0.62,8.60,99.90,516557,55,21473,-69
2019-12-22 14:44:14,0.90,0.60,8.60,99.90,516602,55,21430,-69
2019-12-22 14:44:45,3.33,0.60,8.60,99.90,516535,55,20975,-70
2019-12-22 14:45:16,1.00,0.68,8.60,99.90,516535,55,20943,-69
2019-12-22 14:45:47,1.25,0.60,8.70,99.90,516523,55,20951,-70
2019-12-22 14:46:18,1.83,0.60,8.60,99.90,516582,55,21434,-69
2019-12-22 14:46:49,1.25,0.62,8.60,99.90,516523,55,21369,-70
2019-12-22 14:47:20,2.08,0.70,8.60,99.90,516577,55,20942,-70
2019-12-22 14:47:51,1.25,0.68,8.60,99.90,516565,55,20956,-69
2019-12-22 14:48:22,0.70,0.50,8.60,99.90,516561,55,20986,-69
2019-12-22 14:48:53,1.45,1.00,8.60,99.90,516251,55,20959,-70
2019-12-22 14:49:24,2.47,1.30,8.60,99.90,515833,55,20987,-70
2019-12-22 14:49:55,1.83,1.27,8.50,99.90,516580,55,21406,-70
2019-12-22 14:50:25,3.10,1.98,8.50,99.90,516602,55,21430,-70
2019-12-22 14:50:56,1.98,1.23,8.60,99.90,516546,55,20918,-70
2019-12-22 14:51:27,2.70,0.80,8.60,99.90,516608,55,21038,-70
2019-12-22 14:51:58,2.20,0.62,8.50,99.90,516568,55,20963,-69
2019-12-22 14:52:29,1.75,0.70,8.60,99.90,516553,55,20935,-71
2019-12-22 14:53:00,1.33,0.60,8.50,99.90,516473,55,20967,-70
2019-12-22 14:53:31,1.75,0.70,8.50,99.90,516551,55,21374,-69
2019-12-22 14:54:02,1.20,0.47,8.50,99.90,516508,55,21363,-70
2019-12-22 14:54:33,2.15,0.55,8.50,99.90,516601,55,20903,-70
2019-12-22 14:55:04,1.65,0.40,8.50,99.90,516574,55,20962,-69
2019-12-22 14:55:35,1.20,0.40,8.50,99.90,516560,55,20998,-70
2019-12-22 14:56:09,0.80,0.40,8.50,99.90,516537,55,21039,-69
2019-12-22 14:56:40,0.62,0.47,8.50,99.90,516543,55,21363,-69
2019-12-22 14:57:11,0.65,0.40,8.50,99.90,516560,55,20923,-70
2019-12-22 14:57:42,1.12,0.43,8.50,99.90,516585,55,20935,-69
2019-12-22 14:58:13,1.02,0.50,8.50,99.90,516525,55,21017,-70
2019-12-22 14:58:43,1.10,0.70,8.50,99.90,516582,55,21042,-69
2019-12-22 14:59:14,0.55,0.40,8.50,99.90,516562,55,20951,-70
2019-12-22 14:59:45,1.55,0.70,8.50,99.90,516539,55,20979,-70
2019-12-22 15:00:16,2.28,0.50,8.50,99.90,516528,55,20915,-69
2019-12-22 15:00:47,1.05,0.47,8.50,99.90,516539,55,20919,-69
2019-12-22 15:01:18,1.30,0.55,8.50,99.90,516579,55,20926,-70
2019-12-22 15:01:49,0.90,0.70,8.50,99.90,516564,55,21015,-70
2019-12-22 15:02:20,1.17,0.70,8.40,99.90,516593,55,21381,-70
2019-12-22 15:02:51,1.08,0.65,8.40,99.90,516557,55,21486,-69
2019-12-22 15:03:22,0.93,0.40,8.50,99.90,516546,55,21015,-69
2019-12-22 15:03:53,1.50,0.70,8.40,99.90,516555,55,20975,-69
2019-12-22 15:04:24,2.05,0.47,8.40,99.90,516531,55,20959,-70
2019-12-22 15:04:55,0.70,0.40,8.40,99.90,516529,55,20934,-70
2019-12-22 15:05:26,0.77,0.50,8.40,99.90,516570,55,20971,-69
2019-12-22 15:05:57,1.90,0.60,8.40,99.90,516539,55,21552,-69
2019-12-22 15:06:27,0.40,0.40,8.40,99.90,516555,55,21421,-69
2019-12-22 15:06:58,2.33,0.75,8.40,99.90,516549,55,21508,-69
2019-12-22 15:07:29,0.50,0.40,8.30,99.90,516546,55,21441,-70
2019-12-22 15:08:00,1.08,0.50,8.30,99.90,516541,55,21034,-70
2019-12-22 15:08:31,1.80,0.50,8.40,99.90,516546,55,20953,-71
2019-12-22 15:09:04,1.30,0.70,8.30,99.90,516598,55,20954,-70
2019-12-22 15:09:35,0.70,0.50,8.40,99.90,516537,55,21109,-70
2019-12-22 15:10:06,1.67,0.73,8.40,99.90,516560,55,20986,-71
2019-12-22 15:10:37,0.90,0.55,8.30,99.90,516552,55,20999,-70
2019-12-22 15:11:08,1.50,0.80,8.30,99.90,516503,55,20986,-71
2019-12-22 15:11:39,1.77,0.70,8.30,99.90,516567,55,20985,-70
2019-12-22 15:12:10,0.90,0.60,8.30,99.90,516573,55,20998,-70
2019-12-22 15:12:41,0.88,0.50,8.30,99.90,516576,55,21413,-70
2019-12-22 15:13:12,1.65,0.65,8.30,99.90,516532,55,21010,-70
2019-12-22 15:13:43,1.10,0.77,8.30,99.90,516546,55,20983,-70
2019-12-22 15:14:14,2.05,1.05,8.30,99.90,516531,55,20986,-70
2019-12-22 15:14:45,1.12,0.60,8.30,99.90,515957,55,20959,-70
2019-12-22 15:15:16,1.00,0.70,8.30,99.90,516124,55,20970,-70
2019-12-22 15:15:47,4.40,0.90,8.30,99.90,516561,55,20931,-70
2019-12-22 15:16:18,2.45,0.70,8.20,99.90,516575,55,20915,-70
2019-12-22 15:16:49,1.00,0.60,8.20,99.90,516480,55,20979,-70
2019-12-22 15:17:20,1.75,0.60,8.20,99.90,516541,55,21019,-70
2019-12-22 15:17:51,1.75,0.93,8.20,99.90,516533,55,21030,-70
2019-12-22 15:18:22,1.37,0.80,8.20,99.90,516626,55,20952,-70
2019-12-22 15:18:53,0.88,0.73,8.20,99.90,516506,55,20947,-70
2019-12-22 15:19:24,1.20,0.70,8.20,99.90,516522,55,20947,-70
2019-12-22 15:19:54,1.10,0.73,8.20,99.90,516508,55,20907,-69
2019-12-22 15:20:25,0.85,0.60,8.20,99.90,516555,55,20931,-70
2019-12-22 15:20:56,1.62,0.90,8.10,99.90,516548,55,20987,-70
2019-12-22 15:21:28,1.35,0.80,8.20,99.90,516592,55,20975,-70
2019-12-22 15:21:59,0.68,0.50,8.20,99.90,516584,55,21102,-70
2019-12-22 15:22:30,3.08,0.85,8.10,99.90,516540,55,21046,-70
2019-12-22 15:23:01,3.47,0.80,8.10,99.90,516503,55,20944,-70
2019-12-22 15:23:32,1.50,0.70,8.10,99.90,516568,55,20904,-70
2019-12-22 15:24:03,1.35,0.82,8.10,99.90,516538,55,21385,-70
2019-12-22 15:24:33,1.17,0.60,8.10,99.90,516636,55,20935,-70
2019-12-22 15:25:04,0.62,0.60,8.10,99.90,516595,55,21106,-71
2019-12-22 15:25:35,1.05,0.70,8.10,99.90,516596,55,21008,-70
2019-12-22 15:26:06,1.77,0.90,8.10,99.90,516500,55,20963,-70
2019-12-22 15:26:37,1.80,0.88,8.10,99.90,516506,55,21386,-70
2019-12-22 15:27:08,1.80,1.10,8.20,99.90,516518,55,21359,-70
2019-12-22 15:27:39,1.67,0.90,8.20,99.90,516548,55,21419,-70
2019-12-22 15:28:10,1.33,0.80,8.20,99.90,516594,55,21386,-69
2019-12-22 15:28:41,1.48,0.90,8.20,99.90,516552,55,21501,-70
2019-12-22 15:29:12,3.65,0.82,8.20,99.90,516547,55,20963,-69
2019-12-22 15:29:43,1.83,0.75,8.20,99.90,516496,55,20995,-70
2019-12-22 15:30:14,2.08,1.00,8.10,99.90,516453,55,20994,-70
2019-12-22 15:30:45,2.65,0.90,8.20,99.90,516532,55,20955,-70
2019-12-22 15:31:16,2.12,0.70,8.20,99.90,516492,55,20923,-70
2019-12-22 15:31:47,1.55,0.88,8.20,99.90,516577,55,20915,-70
2019-12-22 15:32:18,1.10,0.70,8.20,99.90,516519,55,21409,-70
2019-12-22 15:32:49,0.88,0.60,8.20,99.90,516540,55,20974,-69
2019-12-22 15:33:19,1.37,0.75,8.20,99.90,516471,55,20971,-69
2019-12-22 15:33:50,1.50,0.80,8.20,99.90,516454,55,21039,-70
2019-12-22 15:34:21,1.98,0.60,8.10,99.90,516463,55,20995,-69
2019-12-22 15:34:52,0.82,0.60,8.20,99.90,516487,55,21005,-69
2019-12-22 15:35:23,1.80,0.75,8.20,99.90,516561,55,20915,-69
2019-12-22 15:35:54,0.95,0.47,8.20,99.90,516487,55,20927,-69
2019-12-22 15:36:25,2.00,0.75,8.10,99.90,516490,55,20934,-69
2019-12-22 15:36:56,1.27,0.70,8.10,99.90,516514,55,20987,-69
2019-12-22 15:37:27,1.25,0.62,8.20,99.90,516549,55,20951,-69
2019-12-22 15:37:58,0.70,0.52,8.20,99.90,516496,55,21480,-70
2019-12-22 15:38:29,1.92,0.62,8.10,99.90,516568,55,21015,-70
2019-12-22 15:39:00,1.48,0.52,8.20,99.90,516494,55,20957,-70
2019-12-22 15:39:31,1.10,0.70,8.20,99.90,516566,55,20927,-70
2019-12-22 15:40:02,1.12,0.52,8.20,99.90,516550,55,20915,-70
2019-12-22 15:40:33,1.25,0.57,8.20,99.90,515853,55,20942,-70
2019-12-22 15:41:04,2.22,0.70,8.20,99.90,516207,55,21086,-69
2019-12-22 15:41:35,1.37,0.80,8.20,99.90,516508,55,20983,-70
2019-12-22 15:42:06,0.68,0.60,8.10,99.90,516533,55,21026,-69
2019-12-22 15:42:37,1.60,0.70,8.20,99.90,516573,55,21445,-69
2019-12-22 15:43:08,0.60,0.40,8.20,99.90,516524,55,20915,-69
2019-12-22 15:43:39,2.28,1.30,8.10,99.90,516553,55,20931,-70
2019-12-22 15:44:10,2.60,1.20,8.20,99.90,516605,55,20956,-69
2019-12-22 15:44:41,1.10,0.60,8.20,99.90,516562,55,21437,-69
2019-12-22 15:45:12,1.30,0.60,8.20,99.90,516530,55,20963,-69
2019-12-22 15:45:43,1.17,0.50,8.20,99.90,516505,55,21027,-70
2019-12-22 15:46:14,0.50,0.40,8.20,99.90,516535,55,20939,-70
2019-12-22 15:46:45,0.60,0.40,8.10,99.90,516546,55,20911,-69
2019-12-22 15:47:16,1.12,0.65,8.20,99.90,516555,55,20955,-68
2019-12-22 15:47:47,0.60,0.40,8.20,99.90,516564,55,21066,-68
2019-12-22 15:48:18,0.90,0.52,8.20,99.90,516544,55,20994,-68
2019-12-22 15:48:48,0.90,0.50,8.20,99.90,516534,55,20967,-70
2019-12-22 15:49:20,0.88,0.60,8.20,99.90,516520,55,20954,-69
2019-12-22 15:49:51,1.30,0.57,8.10,99.90,516547,55,21358,-69
2019-12-22 15:50:22,1.12,0.50,8.10,99.90,516595,55,20943,-69
2019-12-22 15:50:53,0.70,0.60,8.20,99.90,516536,55,20935,-69
2019-12-22 15:51:24,1.67,0.70,8.10,99.90,516538,55,21469,-69
2019-12-22 15:51:55,1.42,0.70,8.10,99.90,516541,55,21516,-68
2019-12-22 15:52:26,1.48,0.62,8.10,99.90,516489,55,21437,-68
2019-12-22 15:52:57,1.08,0.80,8.10,99.90,516457,55,21406,-69
2019-12-22 15:53:27,1.73,0.75,8.20,99.90,516572,55,20907,-69
2019-12-22 15:53:58,1.08,0.70,8.20,99.90,516503,55,20962,-70
2019-12-22 15:54:29,1.73,0.85,8.20,99.90,516546,55,20911,-69
2019-12-22 15:55:00,2.20,0.80,8.20,99.90,516552,55,20931,-69
2019-12-22 15:55:31,2.37,1.08,8.10,99.90,516557,55,20991,-69
2019-12-22 15:56:02,2.00,0.75,8.20,99.90,516491,55,21417,-69
2019-12-22 15:56:33,1.62,0.75,8.20,99.90,516540,55,21488,-69
2019-12-22 15:57:04,1.35,0.80,8.10,99.90,516494,55,21396,-69
2019-12-22 15:57:35,1.35,0.80,8.20,99.90,516546,55,20923,-69
2019-12-22 15:58:06,1.10,0.80,8.20,99.90,516602,55,20903,-69
2019-12-22 15:58:37,1.50,0.70,8.20,99.90,516501,55,20947,-69
2019-12-22 15:59:08,1.45,0.70,8.20,99.90,516542,55,20932,-69
2019-12-22 15:59:39,1.50,0.80,8.20,99.90,516551,55,21500,-69
2019-12-22 16:00:10,2.03,0.82,8.20,99.90,516515,55,20964,-70
2019-12-22 16:00:41,3.87,0.80,8.20,99.90,516490,55,20931,-69
2019-12-22 16:01:12,1.00,0.60,8.20,99.90,516538,55,20903,-69
2019-12-22 16:01:43,2.65,0.70,8.10,99.90,516605,55,20914,-69
2019-12-22 16:02:13,1.05,0.40,8.10,99.90,516535,55,20923,-70
2019-12-22 16:02:44,1.45,0.55,8.10,99.90,516568,55,21351,-69
2019-12-22 16:03:15,1.23,0.50,8.10,99.90,516529,55,20991,-69
2019-12-22 16:03:46,0.90,0.40,8.10,99.90,516589,55,20991,-69
2019-12-22 16:04:17,0.80,0.52,8.10,99.90,516507,55,21035,-71
2019-12-22 16:04:48,1.55,0.65,8.10,99.90,516544,55,20927,-70
2019-12-22 16:05:19,4.28,0.90,8.10,99.90,516573,55,20973,-69
2019-12-22 16:05:50,1.87,0.85,8.10,99.90,516486,55,21023,-69
2019-12-22 16:06:21,0.82,0.50,8.00,99.90,515938,55,20931,-70
2019-12-22 16:06:52,1.50,0.62,8.10,99.90,516252,55,21018,-69
2019-12-22 16:07:23,1.08,0.65,8.10,99.90,516524,55,21036,-69
2019-12-22 16:07:54,1.02,0.70,8.00,99.90,516567,55,21011,-70
2019-12-22 16:08:25,1.50,0.70,8.10,99.90,516459,55,21409,-69
2019-12-22 16:08:56,1.08,0.70,8.00,99.90,516520,55,21433,-69
2019-12-22 16:09:27,2.15,0.60,8.00,99.90,516599,55,21374,-69
2019-12-22 16:09:58,2.10,0.68,8.00,99.90,516585,55,20987,-70
2019-12-22 16:10:29,2.55,0.80,8.00,99.90,516539,55,20991,-70
2019-12-22 16:10:59,1.73,0.85,8.00,99.90,516522,55,20987,-70
2019-12-22 16:11:30,2.15,0.65,8.00,99.90,516543,55,21014,-70
2019-12-22 16:12:01,2.22,0.90,8.00,99.90,516561,55,20923,-70
2019-12-22 16:12:32,1.60,0.95,8.00,99.90,516550,55,20954,-70
2019-12-22 16:13:03,3.35,0.88,8.00,99.90,516564,55,20936,-70
2019-12-22 16:13:34,1.17,0.80,8.00,99.90,516629,55,20920,-70
2019-12-22 16:14:05,3.28,0.88,7.90,99.90,516522,55,20975,-70
2019-12-22 16:14:36,2.37,0.85,8.00,99.90,516532,55,20966,-70
2019-12-22 16:15:07,1.08,0.60,8.00,99.90,516495,55,20963,-70
2019-12-22 16:15:38,1.83,0.75,7.90,99.90,516523,55,21469,-70
2019-12-22 16:16:09,1.70,0.80,7.90,99.90,516533,55,20967,-70
2019-12-22 16:16:40,1.87,0.90,7.90,99.90,516538,55,21370,-70
2019-12-22 16:17:11,1.75,1.00,7.90,99.90,516555,55,20932,-70
2019-12-22 16:17:42,2.33,0.70,7.90,99.90,516515,55,20915,-69
2019-12-22 16:18:13,2.47,0.80,7.90,99.90,516514,55,21058,-70
2019-12-22 16:18:44,2.05,0.90,7.90,99.90,516520,55,20947,-70
2019-12-22 16:19:15,1.65,0.77,7.90,99.90,516469,55,21055,-70
2019-12-22 16:19:46,1.17,0.80,7.90,99.90,516561,55,20927,-70
2019-12-22 16:20:17,1.98,0.93,7.90,99.90,516530,55,20926,-70
2019-12-22 16:20:48,1.87,0.95,7.80,99.90,516603,55,20926,-70
2019-12-22 16:21:19,2.37,1.00,7.90,99.90,516554,55,20939,-70
2019-12-22 16:21:49,4.45,1.20,7.90,99.90,516577,55,20928,-70
2019-12-22 16:22:20,3.05,0.93,7.90,99.90,516590,55,21042,-69
2019-12-22 16:22:51,3.03,0.60,7.90,99.90,516536,55,20955,-70
2019-12-22 16:23:22,1.67,0.73,7.90,99.90,516590,55,20907,-71
2019-12-22 16:23:53,3.00,0.77,7.90,99.90,516629,55,20912,-70
2019-12-22 16:24:24,1.23,0.65,7.90,99.90,516569,55,21453,-70
2019-12-22 16:24:55,3.25,1.10,7.80,99.90,516549,55,21484,-69
2019-12-22 16:25:26,2.70,0.95,7.90,99.90,516561,55,21354,-69
2019-12-22 16:25:57,2.58,0.60,7.80,99.90,516534,55,21050,-70
2019-12-22 16:26:28,1.58,0.80,7.90,99.90,516596,55,21030,-70
2019-12-22 16:26:59,1.58,0.80,7.90,99.90,516535,55,21047,-70
2019-12-22 16:27:30,1.98,0.75,7.90,99.90,516459,55,21007,-70
2019-12-22 16:28:01,1.05,0.60,7.90,99.90,516519,55,20939,-71
2019-12-22 16:28:32,1.45,0.57,7.80,99.90,516554,55,20983,-69
2019-12-22 16:29:03,1.35,0.82,7.90,99.90,516504,55,21461,-70
2019-12-22 16:29:34,1.12,0.70,7.90,99.90,516516,55,21097,-70
2019-12-22 16:30:08,0.80,0.50,7.90,99.90,516566,55,20991,-70
2019-12-22 16:30:38,1.62,0.60,7.90,99.90,468884,59,21478,-70
2019-12-22 16:31:09,1.42,0.70,7.90,99.90,516471,55,21056,-70
2019-12-22 16:31:40,1.37,0.95,7.90,99.90,516511,55,21023,-70
2019-12-22 16:32:11,1.15,0.62,7.90,99.90,515646,55,20939,-70
2019-12-22 16:32:42,1.50,0.70,7.90,99.90,516449,55,21033,-70
2019-12-22 16:33:13,2.87,0.75,7.90,99.90,516514,55,21023,-69
2019-12-22 16:33:44,2.30,0.85,7.80,99.90,516570,55,20948,-70
2019-12-22 16:34:15,1.20,0.75,7.90,99.90,516443,55,20975,-70
2019-12-22 16:34:46,1.75,0.90,7.90,99.90,516516,55,21436,-69
2019-12-22 16:35:18,1.70,0.80,7.90,99.90,516543,55,20923,-69
2019-12-22 16:35:49,2.08,0.62,7.90,99.90,516502,55,20927,-70
2019-12-22 16:36:20,0.80,0.70,7.80,99.90,516576,55,20915,-69
2019-12-22 16:36:51,2.15,1.10,7.90,99.90,516520,55,21374,-69
2019-12-22 16:37:22,1.67,0.77,7.80,99.90,516564,55,20971,-70
2019-12-22 16:37:53,1.40,0.77,7.90,99.90,516481,55,21110,-69
2019-12-22 16:38:23,1.23,0.60,7.90,99.90,516528,55,20954,-68
2019-12-22 16:38:54,1.50,0.80,7.90,99.90,516530,55,20926,-71
2019-12-22 16:39:25,2.08,0.88,7.90,99.90,516518,55,20960,-72
2019-12-22 16:39:56,2.75,1.17,7.90,99.90,516602,55,20904,-72
2019-12-22 16:40:27,1.40,0.70,7.90,99.90,516529,55,20955,-70
2019-12-22 16:40:58,1.00,0.70,7.90,99.90,516574,55,21082,-69
2019-12-22 16:41:29,1.55,0.77,7.90,99.90,516511,55,20974,-69
2019-12-22 16:42:00,2.15,0.90,7.90,99.90,516549,55,21034,-69
2019-12-22 16:42:31,1.45,0.80,7.90,99.90,516524,55,20948,-70
2019-12-22 16:43:02,2.10,0.88,7.90,99.90,516552,55,20908,-70
2019-12-22 16:43:33,1.80,0.98,7.90,99.90,516608,55,20915,-70
2019-12-22 16:44:04,3.75,0.80,7.90,99.90,516520,55,20954,-70
2019-12-22 16:44:35,1.55,0.77,7.90,99.90,516529,55,20955,-70
2019-12-22 16:45:06,1.95,0.90,8.00,99.90,516549,55,20990,-70
2019-12-22 16:45:37,1.05,0.75,7.90,99.90,516521,55,20959,-70
2019-12-22 16:46:08,2.58,0.77,7.90,99.90,516579,55,21442,-71
2019-12-22 16:46:38,6.43,1.30,7.90,99.90,516512,55,20924,-69
2019-12-22 16:47:09,1.27,0.90,8.00,99.90,516466,55,21063,-69
2019-12-22 16:47:40,1.23,0.73,7.90,99.90,516432,55,20942,-69
2019-12-22 16:48:11,0.77,0.60,7.90,99.90,516499,55,20975,-69
2019-12-22 16:48:42,1.33,0.65,7.90,99.90,516490,55,21046,-69
2019-12-22 16:49:13,1.23,0.65,7.90,99.90,516482,55,21023,-69
2019-12-22 16:49:44,1.02,0.62,8.00,99.90,516558,55,20967,-69
2019-12-22 16:50:15,2.05,0.80,8.00,99.90,516485,55,21395,-69
2019-12-22 16:50:46,1.33,0.80,8.00,99.90,516434,55,21398,-69
2019-12-22 16:51:17,1.67,0.80,8.00,99.90,516410,55,20922,-69
2019-12-22 16:51:48,1.45,0.65,8.00,99.90,516499,55,20923,-69
2019-12-22 16:52:19,1.20,0.70,8.00,99.90,516391,55,20986,-69
2019-12-22 16:52:50,2.72,0.85,7.90,99.90,516459,55,20960,-69
2019-12-22 16:53:21,2.50,1.10,8.00,99.90,516549,55,21422,-69
2019-12-22 16:53:52,1.70,0.73,8.00,99.90,516425,55,20947,-69
2019-12-22 16:54:23,0.88,0.62,8.00,99.90,516436,55,21634,-69
2019-12-22 16:54:54,1.77,0.80,8.00,99.90,516473,55,21346,-70
2019-12-22 16:55:25,2.15,0.80,8.00,99.90,516423,55,21433,-70
2019-12-22 16:55:56,2.25,0.90,8.00,99.90,516437,55,20971,-70
2019-12-22 16:56:26,1.70,0.60,8.00,99.90,516494,55,21393,-70
2019-12-22 16:56:57,2.37,0.70,8.00,99.90,516524,55,20994,-70
2019-12-22 16:57:28,1.62,0.80,8.00,99.90,516524,55,20968,-70
2019-12-22 16:57:59,1.73,0.93,8.00,99.90,515512,55,21285,-70
2019-12-22 16:58:30,3.37,1.27,8.00,99.90,516522,55,21402,-70
2019-12-22 16:59:01,1.60,0.90,7.90,99.90,516550,55,21058,-69
2019-12-22 16:59:32,3.00,0.90,7.90,99.90,516500,55,21054,-70
2019-12-22 17:00:03,1.60,0.80,7.90,99.90,516506,55,20983,-70
2019-12-22 17:00:34,1.80,0.77,7.90,99.90,516467,55,20975,-71
2019-12-22 17:01:05,1.90,1.00,7.90,99.90,516545,55,20947,-70
2019-12-22 17:01:36,1.08,0.62,7.90,99.90,516549,55,20935,-69
2019-12-22 17:02:07,1.15,0.90,7.90,99.90,516521,55,21441,-70
2019-12-22 17:02:38,2.10,0.90,7.90,99.90,516533,55,21358,-70
2019-12-22 17:03:09,3.12,0.80,7.90,99.90,516462,55,21389,-69
2019-12-22 17:03:40,4.07,0.80,7.90,99.90,516518,55,21435,-70
2019-12-22 17:04:11,1.10,0.70,7.90,99.90,516520,55,21020,-70
2019-12-22 17:04:42,1.40,0.60,7.90,99.90,516547,55,20939,-70
2019-12-22 17:05:13,1.50,0.82,7.90,99.90,516478,55,20927,-70
2019-12-22 17:05:44,1.73,1.00,7.90,99.90,516589,55,21366,-69
2019-12-22 17:06:15,2.37,0.75,7.90,99.90,516525,55,21145,-69
2019-12-22 17:06:46,1.27,0.70,7.90,99.90,516569,55,21437,-70
2019-12-22 17:07:17,2.37,1.00,7.90,99.90,516504,55,21027,-69
2019-12-22 17:07:48,2.40,1.20,7.90,99.90,516486,55,21454,-69
2019-12-22 17:08:19,1.98,1.10,7.90,99.90,516437,55,20982,-70
2019-12-22 17:08:50,2.25,1.20,7.90,99.90,516502,55,20995,-70
2019-12-22 17:09:21,3.10,1.00,7.90,99.90,516576,55,20919,-70
2019-12-22 17:09:52,3.80,0.90,7.90,99.90,516459,55,21453,-69
2019-12-22 17:10:23,1.65,0.90,7.90,99.90,516533,55,21454,-70
2019-12-22 17:10:54,2.17,0.90,7.90,99.90,516469,55,20923,-69
2019-12-22 17:11:25,1.33,0.70,7.80,99.90,516543,55,20967,-70
2019-12-22 17:11:56,1.33,0.70,7.80,99.90,516525,55,20987,-70
2019-12-22 17:12:27,1.67,0.80,7.90,99.90,516570,55,21374,-70
2019-12-22 17:12:57,0.80,0.55,7.90,99.90,516528,55,21030,-70
2019-12-22 17:13:28,1.52,0.98,7.90,99.90,516474,55,21073,-70
2019-12-22 17:13:59,1.95,0.60,7.80,99.90,516561,55,20900,-69
2019-12-22 17:14:30,2.10,1.17,7.80,99.90,516505,55,20976,-69
2019-12-22 17:15:01,1.62,0.85,7.80,99.90,516518,55,20959,-70
2019-12-22 17:15:32,2.28,0.85,7.80,99.90,516551,55,20983,-69
2019-12-22 17:16:03,1.15,0.70,7.80,99.90,516524,55,20995,-69
2019-12-22 17:16:34,1.73,0.80,7.80,99.90,516536,55,21026,-69
2019-12-22 17:17:05,2.28,0.95,7.80,99.90,516495,55,20963,-70
2019-12-22 17:17:36,1.10,0.85,7.80,99.90,516499,55,20947,-69
2019-12-22 17:18:07,2.45,0.73,7.80,99.90,516451,55,21018,-69
2019-12-22 17:18:38,2.67,1.20,7.80,99.90,516520,55,20978,-70
2019-12-22 17:19:09,2.58,1.02,7.80,99.90,516599,55,21034,-69
2019-12-22 17:19:40,2.92,0.98,7.80,99.90,516513,55,20982,-70
2019-12-22 17:20:11,1.10,0.68,7.80,99.90,516505,55,20958,-70
2019-12-22 17:20:42,2.35,0.65,7.80,99.90,516493,55,21393,-70
2019-12-22 17:21:13,2.03,0.98,7.80,99.90,516543,55,21021,-70
2019-12-22 17:21:44,0.95,0.60,7.80,99.90,516513,55,20959,-70
2019-12-22 17:22:14,1.80,0.73,7.80,99.90,516517,55,20947,-69
2019-12-22 17:22:45,1.00,0.50,7.80,99.90,516524,55,21002,-70
2019-12-22 17:23:16,4.70,0.80,7.80,99.90,516546,55,20984,-69
2019-12-22 17:23:47,3.20,0.77,7.80,99.90,515426,55,20983,-70
2019-12-22 17:24:18,2.80,0.93,7.80,99.90,516554,55,20935,-70
2019-12-22 17:24:49,1.48,0.60,7.80,99.90,516522,55,20935,-70
2019-12-22 17:25:20,1.42,1.00,7.80,99.90,516572,55,20935,-70
2019-12-22 17:25:51,3.95,1.00,7.80,99.90,516451,55,21409,-70
2019-12-22 17:26:22,2.65,0.85,7.80,99.90,516516,55,21489,-69
2019-12-22 17:26:53,2.30,1.20,7.80,99.90,516549,55,20990,-70
2019-12-22 17:27:24,2.25,1.00,7.80,99.90,516434,55,20952,-70
2019-12-22 17:27:55,1.45,0.85,7.80,99.90,516509,55,20926,-70
2019-12-22 17:28:26,2.12,1.05,7.80,99.90,516533,55,20939,-70
2019-12-22 17:28:57,4.72,1.77,7.80,99.90,516559,55,20939,-70
2019-12-22 17:29:28,3.35,1.33,7.80,99.90,516501,55,21087,-70
2019-12-22 17:29:58,3.20,1.05,7.80,99.90,516506,55,21014,-70
2019-12-22 17:30:29,5.53,1.52,7.80,99.90,516528,55,21015,-70
2019-12-22 17:31:00,2.97,1.00,7.80,99.90,516498,55,20972,-70
2019-12-22 17:31:31,2.40,0.85,7.80,99.90,516562,55,21012,-70
2019-12-22 17:32:02,3.95,1.27,7.80,99.90,516524,55,21006,-70
2019-12-22 17:32:33,2.53,1.20,7.80,99.90,516494,55,20967,-70
2019-12-22 17:33:04,1.12,0.75,7.80,99.90,516476,55,20923,-70
2019-12-22 17:33:35,2.17,0.80,7.80,99.90,516515,55,20982,-70
2019-12-22 17:34:07,3.22,0.70,7.80,99.90,516446,55,20970,-70
2019-12-22 17:34:38,1.87,0.80,7.80,99.90,516576,55,21505,-70
2019-12-22 17:35:09,1.83,0.77,7.70,99.90,516472,55,20960,-70
2019-12-22 17:35:40,2.25,0.88,7.70,99.90,516472,55,20987,-70
2019-12-22 17:36:11,2.33,1.02,7.70,99.90,516549,55,20935,-70
2019-12-22 17:36:42,2.87,0.90,7.70,99.90,516491,55,21376,-70
2019-12-22 17:37:13,3.10,0.90,7.70,99.90,516513,55,20939,-70
2019-12-22 17:37:44,3.00,0.95,7.80,99.90,516472,55,20971,-70
2019-12-22 17:38:14,2.60,0.75,7.70,99.90,516545,55,20959,-71
2019-12-22 17:38:45,2.22,0.85,7.70,99.90,516536,55,20994,-70
2019-12-22 17:39:16,1.60,0.75,7.70,99.90,516489,55,20931,-70
2019-12-22 17:39:47,3.08,1.10,7.70,99.90,516560,55,20962,-70
2019-12-22 17:40:18,1.70,0.77,7.70,99.90,516476,55,20907,-70
2019-12-22 17:40:49,2.17,1.73,7.70,99.90,516513,55,21387,-70
2019-12-22 17:41:20,2.60,1.77,7.70,99.90,516497,55,20981,-70
2019-12-22 17:41:51,4.30,1.37,7.70,99.90,516495,55,20962,-70
2019-12-22 17:42:22,3.78,1.20,7.70,99.90,516498,55,21019,-70
2019-12-22 17:42:53,1.65,1.10,7.70,99.90,516513,55,20947,-70
2019-12-22 17:43:24,3.17,1.10,7.70,99.90,516456,55,21000,-70
2019-12-22 17:43:55,3.55,0.88,7.70,99.90,516567,55,20911,-70
2019-12-22 17:44:26,1.48,0.90,7.70,99.90,516489,55,20979,-70
2019-12-22 17:44:57,3.47,1.00,7.70,99.90,516474,55,20926,-71
2019-12-22 17:45:28,3.15,0.98,7.60,99.90,516557,55,21420,-70
2019-12-22 17:45:59,3.42,1.10,7.70,99.90,516516,55,21047,-70
2019-12-22 17:46:30,3.62,1.20,7.60,99.90,516483,55,20971,-70
2019-12-22 17:47:01,2.35,1.10,7.60,99.90,516424,55,21078,-70
2019-12-22 17:47:32,2.67,0.90,7.60,99.90,516514,55,20934,-70
2019-12-22 17:48:02,2.87,0.82,7.60,99.90,516519,55,20971,-70
2019-12-22 17:48:34,2.28,0.90,7.60,99.90,516573,55,20955,-70
2019-12-22 17:49:04,3.03,0.98,7.60,99.90,516505,55,20972,-71
2019-12-22 17:49:35,1.42,0.70,7.60,99.90,470850,55,21019,-70
2019-12-22 17:50:06,3.40,1.12,7.60,99.90,516533,55,20979,-71
2019-12-22 17:50:37,1.83,0.93,7.60,99.90,516514,55,20943,-70
2019-12-22 17:51:08,2.30,0.88,7.60,99.90,516541,55,20940,-70
2019-12-22 17:51:39,2.45,0.80,7.60,99.90,516519,55,21432,-70
2019-12-22 17:52:10,1.20,0.82,7.60,99.90,516492,55,21426,-70
2019-12-22 17:52:41,3.05,0.90,7.60,99.90,516540,55,21481,-70
2019-12-22 17:53:12,2.30,0.90,7.60,99.90,516550,55,20979,-70
2019-12-22 17:53:43,4.20,1.12,7.60,99.90,516461,55,20984,-71
2019-12-22 17:54:14,3.72,1.20,7.60,99.90,516517,55,21078,-70
2019-12-22 17:54:45,2.15,1.02,7.60,99.90,516488,55,20970,-70
2019-12-22 17:55:16,3.33,0.90,7.60,99.90,516501,55,21397,-70
2019-12-22 17:55:47,3.80,1.12,7.60,99.90,516474,55,21050,-70
2019-12-22 17:56:18,2.20,0.98,7.60,99.90,516468,55,20980,-70
2019-12-22 17:56:49,1.73,0.82,7.60,99.90,516536,55,20959,-70
2019-12-22 17:57:20,3.00,1.30,7.60,99.90,516542,55,21034,-71
2019-12-22 17:57:50,2.95,1.10,7.70,99.90,516516,55,20959,-70
2019-12-22 17:58:21,2.03,1.10,7.70,99.90,516528,55,21454,-70
2019-12-22 17:58:52,2.92,0.95,7.70,99.90,516520,55,21470,-69
2019-12-22 17:59:23,2.95,1.30,7.60,99.90,516545,55,20951,-68
2019-12-22 17:59:54,1.83,0.98,7.60,99.90,516431,55,20959,-68
2019-12-22 18:00:25,2.67,1.12,7.70,99.90,516488,55,20971,-69
2019-12-22 18:00:56,3.35,1.20,7.70,99.90,516562,55,20991,-69
2019-12-22 18:01:29,2.42,1.05,7.60,99.90,516520,55,21418,-68
2019-12-22 18:02:00,5.15,1.10,7.60,99.90,516534,55,20931,-69
2019-12-22 18:02:33,2.58,1.10,7.60,99.90,516525,55,21372,-69
2019-12-22 18:03:04,2.70,1.02,7.60,99.90,516605,55,20971,-69
2019-12-22 18:03:35,2.95,1.00,7.60,99.90,516499,55,20991,-70
2019-12-22 18:04:06,2.87,1.15,7.60,99.90,516510,55,20982,-70
2019-12-22 18:04:38,2.60,1.00,7.60,99.90,516522,55,20963,-70
2019-12-22 18:05:09,3.80,1.50,7.60,99.90,516573,55,21390,-69
2019-12-22 18:05:40,2.78,1.12,7.70,99.90,516570,55,20990,-69
2019-12-22 18:06:11,2.50,1.20,7.60,99.90,516524,55,20916,-70
2019-12-22 18:06:45,2.85,0.95,7.60,99.90,516501,55,20966,-69
2019-12-22 18:07:16,3.80,1.42,7.60,99.90,468846,59,21022,-69
2019-12-22 18:07:47,2.70,1.30,7.60,99.90,516479,55,20963,-70
2019-12-22 18:08:18,2.42,1.10,7.60,99.90,516512,55,20971,-70
2019-12-22 18:08:49,3.12,0.77,7.60,99.90,516553,55,20979,-70
2019-12-22 18:09:20,3.60,1.02,7.60,99.90,516465,55,20915,-70
2019-12-22 18:09:50,2.33,0.90,7.60,99.90,516515,55,20932,-70
2019-12-22 18:10:21,2.10,0.80,7.60,99.90,516540,55,21481,-71
2019-12-22 18:10:52,1.92,1.15,7.60,99.90,516498,55,20976,-70
2019-12-22 18:11:23,2.35,1.00,7.60,99.90,516512,55,21042,-71
2019-12-22 18:11:54,2.25,1.25,7.60,99.90,516583,55,21015,-72
2019-12-22 18:12:25,3.28,1.15,7.60,99.90,516594,55,20954,-71
2019-12-22 18:12:56,1.98,1.00,7.60,99.90,516533,55,21007,-71
2019-12-22 18:13:27,1.83,1.20,7.60,99.90,516543,55,21086,-70
2019-12-22 18:13:58,2.45,1.10,7.60,99.90,516546,55,20918,-70
2019-12-22 18:14:29,2.20,1.20,7.60,99.90,516510,55,21545,-70
2019-12-22 18:15:01,1.37,0.77,7.60,99.90,516348,55,21410,-70
2019-12-22 18:15:32,1.65,0.90,7.60,99.90,515797,55,21011,-71
2019-12-22 18:16:03,1.95,1.10,7.60,99.90,516557,55,21438,-71
2019-12-22 18:16:34,3.25,1.00,7.60,99.90,516570,55,21048,-71
2019-12-22 18:17:05,7.62,1.20,7.60,99.90,516523,55,20922,-71
2019-12-22 18:17:51,2.55,0.90,7.60,99.90,516574,55,20991,-71
2019-12-22 18:18:22,3.75,1.02,7.60,99.90,516558,55,20919,-70
2019-12-22 18:18:53,2.28,0.90,7.60,99.90,516491,55,20943,-70
2019-12-22 18:19:24,1.92,0.98,7.60,99.90,516516,55,20924,-70
2019-12-22 18:19:55,3.17,1.10,7.60,99.90,516549,55,21014,-70
2019-12-22 18:20:26,2.50,0.98,7.60,99.90,516494,55,20984,-70
2019-12-22 18:20:57,2.65,0.98,7.60,99.90,516430,55,21047,-71
2019-12-22 18:21:28,3.03,1.08,7.60,99.90,516452,55,20955,-70
2019-12-22 18:21:59,2.35,0.90,7.60,99.90,516497,55,20954,-71
2019-12-22 18:22:30,2.47,1.00,7.60,99.90,516465,55,20951,-71
2019-12-22 18:23:01,6.93,1.05,7.60,99.90,516535,55,20944,-71
2019-12-22 18:23:32,3.92,1.10,7.60,99.90,516458,55,20947,-70
2019-12-22 18:24:03,2.25,0.85,7.60,99.90,516502,55,20979,-70
2019-12-22 18:24:34,1.30,0.70,7.60,99.90,516540,55,21520,-71
2019-12-22 18:25:06,2.67,0.93,7.60,99.90,516480,55,21497,-70
2019-12-22 18:25:36,2.10,0.98,7.60,99.90,516505,55,20951,-71
2019-12-22 18:26:07,2.35,0.90,7.60,99.90,516500,55,20963,-71
2019-12-22 18:26:38,2.70,1.00,7.60,99.90,516551,55,21022,-69
2019-12-22 18:27:09,2.90,0.90,7.60,99.90,516546,55,21003,-70
2019-12-22 18:27:40,3.03,1.10,7.50,99.90,516511,55,20971,-71
2019-12-22 18:28:11,2.70,0.98,7.50,99.90,516531,55,20979,-71
2019-12-22 18:28:42,2.65,0.90,7.50,99.90,516479,55,20967,-71
2019-12-22 18:29:13,1.42,0.90,7.50,99.90,516534,55,20934,-71
2019-12-22 18:29:44,5.50,1.00,7.50,99.90,516559,55,20959,-70
2019-12-22 18:30:15,3.03,1.20,7.50,99.90,516526,55,20912,-71
2019-12-22 18:30:46,3.00,0.85,7.50,99.90,516532,55,21010,-71
2019-12-22 18:31:17,1.73,0.98,7.50,99.90,516488,55,21058,-71
2019-12-22 18:31:48,3.10,1.30,7.50,99.90,516487,55,20966,-71
2019-12-22 18:32:19,2.55,0.95,7.50,99.90,516395,55,20951,-71
2019-12-22 18:32:50,1.85,1.08,7.40,99.90,516517,55,20927,-71
2019-12-22 18:33:21,3.05,1.10,7.40,99.90,516517,55,20899,-71
2019-12-22 18:33:52,3.85,1.15,7.40,99.90,516460,55,20903,-71
2019-12-22 18:34:23,2.35,0.90,7.40,99.90,516456,55,21398,-70
2019-12-22 18:34:54,2.53,0.98,7.40,99.90,516472,55,20934,-71
2019-12-22 18:35:25,3.35,1.20,7.40,99.90,516495,55,21050,-71
2019-12-22 18:35:56,3.00,1.40,7.40,99.90,516441,55,21046,-71
2019-12-22 18:36:26,4.35,1.23,7.40,99.90,516512,55,20951,-71
2019-12-22 18:36:57,3.15,1.08,7.40,99.90,516547,55,20951,-71
2019-12-22 18:37:29,2.33,1.10,7.40,99.90,516500,55,20955,-71
2019-12-22 18:38:00,4.45,1.75,7.40,99.90,516539,55,20935,-71
2019-12-22 18:38:30,2.40,1.08,7.30,99.90,516465,55,20907,-71
2019-12-22 18:39:02,4.22,1.70,7.30,99.90,516495,55,21019,-71
2019-12-22 18:39:32,2.25,1.10,7.30,99.90,516570,55,20959,-71
2019-12-22 18:40:03,4.85,1.10,7.30,99.90,516489,55,21497,-71
2019-12-22 18:40:34,3.78,1.15,7.30,99.90,516402,55,20958,-70
2019-12-22 18:41:05,2.12,1.15,7.30,99.90,515438,55,21418,-69
2019-12-22 18:41:36,4.35,1.20,7.30,99.90,516520,55,20942,-69
2019-12-22 18:42:07,3.35,1.48,7.30,99.90,516521,55,20948,-69
2019-12-22 18:42:38,5.10,1.35,7.30,99.90,516510,55,21023,-69
2019-12-22 18:43:09,4.40,1.40,7.30,99.90,516488,55,20975,-69
2019-12-22 18:43:40,5.62,1.48,7.30,99.90,516433,55,21018,-69
2019-12-22 18:44:11,2.78,1.33,7.30,99.90,516502,55,20915,-69
2019-12-22 18:44:42,2.65,1.15,7.30,99.90,516544,55,20911,-70
2019-12-22 18:45:13,4.07,1.30,7.30,99.90,516455,55,21389,-70
2019-12-22 18:45:44,7.18,1.20,7.30,99.90,516513,55,20912,-70
2019-12-22 18:46:15,2.17,1.00,7.30,99.90,516526,55,20924,-69
2019-12-22 18:46:46,3.42,1.10,7.30,99.90,516534,55,21026,-70
2019-12-22 18:47:17,3.60,1.17,7.20,99.90,516489,55,21051,-70
2019-12-22 18:47:48,2.55,1.10,7.20,99.90,516467,55,20907,-69
2019-12-22 18:48:19,2.35,1.02,7.30,99.90,516543,55,20912,-69
2019-12-22 18:48:49,2.47,1.00,7.20,99.90,516496,55,21039,-69
2019-12-22 18:49:20,3.65,1.00,7.20,99.90,516593,55,20975,-70
2019-12-22 18:49:51,2.75,1.42,7.20,99.90,516498,55,20959,-70
2019-12-22 18:50:22,2.87,0.90,7.20,99.90,516561,55,21386,-70
2019-12-22 18:50:53,4.12,1.02,7.20,99.90,516541,55,21449,-70
2019-12-22 18:51:24,2.08,1.00,7.20,99.90,516452,55,20967,-70
2019-12-22 18:51:55,2.70,1.08,7.20,99.90,516568,55,20941,-70
2019-12-22 18:52:26,1.85,0.90,7.20,99.90,516525,55,20938,-70
2019-12-22 18:52:57,3.75,0.93,7.20,99.90,516543,55,20936,-69
2019-12-22 18:53:28,4.47,1.05,7.20,99.90,516494,55,21003,-69
2019-12-22 18:53:59,4.82,1.35,7.20,99.90,516492,55,21003,-69
2019-12-22 18:54:30,5.25,1.12,7.20,99.90,516517,55,20967,-69
2019-12-22 18:55:01,1.73,0.70,7.20,99.90,516543,55,20991,-70
2019-12-22 18:55:32,3.72,1.10,7.20,99.90,516624,55,21374,-70
2019-12-22 18:56:03,2.70,1.05,7.20,99.90,516554,55,21407,-70
2019-12-22 18:56:34,4.78,1.10,7.20,99.90,516499,55,21002,-70
2019-12-22 18:57:05,4.68,1.12,7.20,99.90,516546,55,20966,-70
2019-12-22 18:57:36,4.03,1.12,7.20,99.90,516534,55,20912,-70
2019-12-22 18:58:07,3.50,1.00,7.20,99.90,516562,55,21481,-70
2019-12-22 18:58:38,5.00,1.08,7.20,99.90,516548,55,20943,-70
2019-12-22 18:59:09,4.12,0.93,7.20,99.90,516609,55,20955,-70
2019-12-22 18:59:39,5.72,1.23,7.20,99.90,516549,55,21036,-70
2019-12-22 19:00:10,4.03,1.00,7.20,99.90,516543,55,20960,-70
2019-12-22 19:00:41,2.87,0.82,7.30,99.90,516554,55,20931,-70
2019-12-22 19:01:12,2.05,0.93,7.30,99.90,516522,55,21434,-70
2019-12-22 19:01:43,4.25,1.20,7.30,99.90,516516,55,21489,-69
2019-12-22 19:02:15,2.65,1.10,7.30,99.90,516608,55,20955,-70
2019-12-22 19:02:46,4.50,1.17,7.30,99.90,516574,55,21454,-70
2019-12-22 19:03:17,2.15,1.08,7.30,99.90,516516,55,21014,-70
2019-12-22 19:03:47,2.67,0.98,7.30,99.90,516559,55,20946,-70
2019-12-22 19:04:18,3.22,1.30,7.20,99.90,516573,55,20931,-70
2019-12-22 19:04:49,2.33,1.17,7.20,99.90,516568,55,21042,-70
2019-12-22 19:05:20,5.70,1.20,7.30,99.90,516575,55,21101,-70
2019-12-22 19:05:51,5.55,1.30,7.30,99.90,516590,55,21063,-69
2019-12-22 19:06:22,3.15,0.93,7.30,99.90,516562,55,20943,-70
2019-12-22 19:06:53,3.62,1.20,7.20,99.90,515541,55,20986,-70
2019-12-22 19:07:24,3.10,1.35,7.20,99.90,516552,55,20967,-70
2019-12-22 19:07:55,4.37,1.25,7.20,99.90,516662,55,20892,-70
2019-12-22 19:08:26,4.45,1.65,7.20,99.90,516610,55,20982,-69
2019-12-22 19:08:57,2.67,1.10,7.30,99.90,516526,55,20934,-70
2019-12-22 19:09:28,2.85,1.30,7.30,99.90,516530,55,20946,-69
2019-12-22 19:09:59,3.08,1.20,7.30,99.90,516488,55,21002,-70
2019-12-22 19:10:30,3.30,0.93,7.30,99.90,516526,55,21027,-70
2019-12-22 19:11:01,1.65,0.80,7.30,99.90,516567,55,21382,-70
2019-12-22 19:11:31,3.12,1.40,7.30,99.90,516599,55,21524,-69
2019-12-22 19:12:02,2.67,1.08,7.30,99.90,516560,55,20971,-69
2019-12-22 19:12:33,2.85,1.12,7.30,99.90,516550,55,20916,-69
2019-12-22 19:13:04,2.85,0.90,7.30,99.90,516508,55,21007,-69
2019-12-22 19:13:35,2.67,0.98,7.30,99.90,516498,55,21478,-70
2019-12-22 19:14:06,3.05,1.00,7.30,99.90,516536,55,21446,-70
2019-12-22 19:14:37,3.85,1.30,7.30,99.90,516563,55,21385,-70
2019-12-22 19:15:08,3.78,1.05,7.30,99.90,516600,55,21354,-69
2019-12-22 19:15:39,2.80,1.20,7.30,99.90,516515,55,20927,-70
2019-12-22 19:16:10,2.08,1.10,7.30,99.90,516609,55,21100,-69
2019-12-22 19:16:41,2.55,1.00,7.30,99.90,516572,55,20931,-70
2019-12-22 19:17:12,2.53,1.05,7.30,99.90,516611,55,21066,-70
2019-12-22 19:17:43,2.37,1.00,7.30,99.90,516581,55,20991,-69
2019-12-22 19:18:14,3.25,1.02,7.30,99.90,516642,55,20957,-70
2019-12-22 19:18:45,1.55,0.70,7.30,99.90,516549,55,20947,-70
2019-12-22 19:19:16,1.98,1.02,7.30,99.90,516498,55,21010,-69
2019-12-22 19:19:46,2.58,1.08,7.30,99.90,516537,55,20900,-70
2019-12-22 19:20:17,3.05,1.00,7.30,99.90,516533,55,20955,-70
2019-12-22 19:20:48,5.75,1.37,7.30,99.90,516541,55,21029,-70
2019-12-22 19:21:19,1.92,0.90,7.30,99.90,516580,55,20984,-70
2019-12-22 19:21:50,2.20,0.90,7.30,99.90,516584,55,20979,-70
2019-12-22 19:22:21,2.03,0.98,7.30,99.90,516537,55,21002,-70
2019-12-22 19:22:52,2.72,1.02,7.30,99.90,516539,55,20999,-70
2019-12-22 19:23:23,1.50,0.90,7.30,99.90,516592,55,20915,-69
2019-12-22 19:23:54,3.60,1.20,7.30,99.90,516511,55,20935,-69
2019-12-22 19:24:25,2.40,0.90,7.30,99.90,516532,55,21058,-70
2019-12-22 19:24:56,2.45,1.00,7.30,99.90,516600,55,20991,-69
2019-12-22 19:25:27,3.22,0.75,7.30,99.90,516594,55,21003,-70
2019-12-22 19:25:58,3.05,1.00,7.30,99.90,516540,55,20966,-69
2019-12-22 19:26:29,4.00,1.10,7.30,99.90,516491,55,21382,-69
2019-12-22 19:27:00,2.80,0.88,7.30,99.90,516480,55,20984,-70
2019-12-22 19:27:31,2.20,0.80,7.30,99.90,516497,55,20911,-69
2019-12-22 19:28:02,1.77,1.00,7.30,99.90,516600,55,20938,-70
2019-12-22 19:28:32,2.25,1.10,7.30,99.90,516589,55,20987,-70
2019-12-22 19:29:03,3.42,1.05,7.30,99.90,516551,55,21518,-71
2019-12-22 19:29:34,2.05,1.02,7.30,99.90,516515,55,21006,-71
2019-12-22 19:30:05,2.00,0.80,7.20,99.90,516514,55,20978,-69
2019-12-22 19:30:36,3.37,1.05,7.20,99.90,516560,55,20923,-69
2019-12-22 19:31:07,2.45,0.80,7.30,99.90,516496,55,20959,-70
2019-12-22 19:31:38,2.53,1.10,7.30,99.90,516556,55,20932,-70
2019-12-22 19:32:09,2.75,1.10,7.30,99.90,516599,55,21496,-69
2019-12-22 19:32:40,2.08,1.00,7.30,99.90,515473,55,21489,-71
2019-12-22 19:33:11,1.73,1.02,7.20,99.90,516643,55,21405,-70
2019-12-22 19:33:42,2.83,0.80,7.20,99.90,516539,55,20982,-70
2019-12-22 19:34:13,1.95,1.10,7.20,99.90,516570,55,20935,-69
2019-12-22 19:34:44,2.33,0.90,7.20,99.90,516535,55,20993,-69
2019-12-22 19:35:15,1.65,1.00,7.20,99.90,516536,55,21490,-70
2019-12-22 19:35:46,2.35,1.00,7.20,99.90,516496,55,21031,-70
2019-12-22 19:36:17,2.70,1.08,7.20,99.90,516508,55,20971,-69
2019-12-22 19:36:48,2.95,1.10,7.20,99.90,516529,55,20962,-70
2019-12-22 19:37:19,2.33,1.12,7.20,99.90,516561,55,21433,-70
2019-12-22 19:37:50,2.10,1.00,7.20,99.90,516515,55,20919,-69
2019-12-22 19:38:21,2.55,1.15,7.20,99.90,516568,55,20927,-69
2019-12-22 19:38:52,5.55,1.00,7.20,99.90,516566,55,20951,-70
2019-12-22 19:39:23,1.92,0.90,7.20,99.90,516508,55,21085,-72
2019-12-22 19:39:54,1.87,0.90,7.30,99.90,516498,55,20971,-70
2019-12-22 19:40:25,3.10,0.98,7.20,99.90,516556,55,20947,-71
2019-12-22 19:40:56,1.27,0.90,7.30,99.90,516619,55,21390,-70
2019-12-22 19:41:27,1.25,0.75,7.20,99.90,516572,55,20959,-70
2019-12-22 19:41:58,3.60,1.23,7.20,99.90,516562,55,21014,-69
2019-12-22 19:42:29,5.72,1.00,7.20,99.90,516535,55,20959,-70
2019-12-22 19:43:00,2.50,0.90,7.20,99.90,516546,55,20926,-69
2019-12-22 19:43:31,1.48,0.77,7.20,99.90,516496,55,20955,-69
2019-12-22 19:44:02,1.87,0.90,7.20,99.90,516520,55,21124,-70
2019-12-22 19:44:33,5.00,1.10,7.20,99.90,516557,55,21465,-70
2019-12-22 19:45:04,2.03,0.90,7.30,99.90,516486,55,21450,-70
2019-12-22 19:45:35,4.28,1.00,7.20,99.90,516544,55,21588,-69
2019-12-22 19:46:06,2.00,0.88,7.20,99.90,516491,55,20970,-70
2019-12-22 19:46:36,2.50,0.90,7.20,99.90,516496,55,20940,-70
2019-12-22 19:47:07,2.78,1.10,7.30,99.90,516465,55,21002,-70
2019-12-22 19:47:38,2.37,1.08,7.20,99.90,516574,55,20978,-69
2019-12-22 19:48:09,2.20,0.98,7.30,99.90,516504,55,20959,-70
2019-12-22 19:48:41,2.30,1.00,7.30,99.90,516542,55,20955,-70
2019-12-22 19:49:12,2.35,0.93,7.30,99.90,516512,55,21031,-70
2019-12-22 19:49:43,2.00,0.80,7.30,99.90,516570,55,20943,-69
2019-12-22 19:50:14,4.07,1.00,7.30,99.90,516462,55,20963,-70
2019-12-22 19:50:45,2.12,1.00,7.30,99.90,516562,55,21022,-70
2019-12-22 19:51:16,2.12,0.80,7.30,99.90,516625,55,20979,-69
2019-12-22 19:51:47,2.35,0.90,7.20,99.90,516542,55,21094,-70
2019-12-22 19:52:18,1.05,0.57,7.30,99.90,516484,55,20959,-70
2019-12-22 19:52:49,2.62,1.15,7.20,99.90,516478,55,20927,-70
2019-12-22 19:53:20,1.85,0.77,7.20,99.90,516593,55,20911,-70
2019-12-22 19:53:51,2.42,1.02,7.20,99.90,516547,55,21007,-69
2019-12-22 19:54:22,1.50,0.90,7.30,99.90,516542,55,20963,-71
2019-12-22 19:54:53,2.45,1.10,7.30,99.90,516563,55,20974,-69
2019-12-22 19:55:24,1.60,0.80,7.30,99.90,516566,55,20991,-69
2019-12-22 19:55:55,2.78,0.98,7.30,99.90,516504,55,20975,-70
2019-12-22 19:56:25,1.48,0.90,7.30,99.90,516539,55,20983,-70
2019-12-22 19:56:56,1.80,0.80,7.30,99.90,516558,55,20932,-69
2019-12-22 19:57:27,3.25,1.00,7.30,99.90,516569,55,20928,-70
2019-12-22 19:57:58,1.80,0.80,7.30,99.90,516498,55,20928,-71
2019-12-22 19:58:30,1.48,0.77,7.30,99.90,515605,55,22239,-70
2019-12-22 19:59:01,1.80,0.90,7.30,99.90,516671,55,21494,-69
2019-12-22 19:59:31,2.30,0.90,7.30,99.90,516504,55,21035,-70
2019-12-22 20:00:03,1.98,0.80,7.30,99.90,516593,55,20986,-69
2019-12-22 20:00:33,2.80,1.02,7.30,99.90,516637,55,20956,-70
2019-12-22 20:01:04,1.52,1.00,7.30,99.90,516518,55,20915,-69
2019-12-22 20:01:35,2.90,0.80,7.20,99.90,516575,55,20915,-69
2019-12-22 20:02:06,3.12,1.02,7.20,99.90,516465,55,20986,-69
2019-12-22 20:02:37,2.25,1.05,7.30,99.90,516484,55,20960,-69
2019-12-22 20:03:08,2.12,0.88,7.20,99.90,516540,55,20963,-69
2019-12-22 20:03:39,1.27,0.60,7.30,99.90,516594,55,21011,-70
2019-12-22 20:04:10,1.73,0.77,7.30,99.90,516525,55,21390,-70
2019-12-22 20:04:41,1.33,0.75,7.30,99.90,516578,55,20928,-69
2019-12-22 20:05:12,2.12,0.98,7.30,99.90,516614,55,21398,-69
2019-12-22 20:05:43,1.58,0.75,7.30,99.90,516504,55,21014,-69
2019-12-22 20:06:14,2.70,1.00,7.20,99.90,516488,55,21015,-69
2019-12-22 20:06:45,1.90,0.90,7.30,99.90,516564,55,21027,-70
2019-12-22 20:07:16,2.90,1.20,7.30,99.90,516490,55,20951,-69
2019-12-22 20:07:47,2.70,1.30,7.30,99.90,516534,55,20963,-69
2019-12-22 20:08:18,2.58,0.88,7.30,99.90,516539,55,20971,-69
2019-12-22 20:08:49,3.92,1.58,7.30,99.90,516534,55,21369,-69
2019-12-22 20:09:20,3.67,1.00,7.30,99.90,516510,55,20964,-69
2019-12-22 20:09:51,4.05,1.02,7.30,99.90,516525,55,21001,-70
2019-12-22 20:10:22,5.30,1.23,7.30,99.90,516613,55,20967,-69
2019-12-22 20:10:53,4.20,1.00,7.30,99.90,516547,55,21007,-70
2019-12-22 20:11:24,1.75,0.90,7.30,99.90,516533,55,20967,-71
2019-12-22 20:11:55,2.85,0.85,7.30,99.90,516542,55,20907,-69
2019-12-22 20:12:26,2.50,1.00,7.30,99.90,516507,55,21382,-69
2019-12-22 20:12:57,2.40,0.90,7.30,99.90,516505,55,20952,-69
2019-12-22 20:13:28,2.37,0.90,7.20,99.90,516576,55,20967,-69
2019-12-22 20:13:58,2.87,1.08,7.20,99.90,516587,55,20994,-69
2019-12-22 20:14:29,3.87,0.90,7.20,99.90,516514,55,20964,-69
2019-12-22 20:15:00,3.85,1.17,7.20,99.90,516482,55,21402,-69
2019-12-22 20:15:32,2.17,0.95,7.20,99.90,516510,55,20919,-69
2019-12-22 20:16:03,5.03,1.10,7.20,99.90,516572,55,21003,-69
2019-12-22 20:16:34,2.65,0.98,7.20,99.90,516471,55,21015,-70
2019-12-22 20:17:05,1.58,0.90,7.20,99.90,516611,55,21006,-69
2019-12-22 20:17:36,1.37,0.85,7.20,99.90,516613,55,21055,-69
2019-12-22 20:18:07,4.03,1.52,7.20,99.90,516501,55,21438,-70
2019-12-22 20:18:38,1.85,0.88,7.20,99.90,516497,55,20964,-69
2019-12-22 20:19:08,2.20,0.75,7.20,99.90,516496,55,20971,-70
2019-12-22 20:19:39,5.85,1.23,7.20,99.90,516554,55,20915,-69
2019-12-22 20:20:10,2.20,0.98,7.20,99.90,516499,55,21404,-71
2019-12-22 20:20:41,3.90,1.20,7.20,99.90,516522,55,20923,-70
2019-12-22 20:21:12,2.37,1.15,7.20,99.90,516587,55,21402,-69
2019-12-22 20:21:44,3.40,1.02,7.20,99.90,516547,55,21000,-69
2019-12-22 20:22:15,3.50,1.10,7.20,99.90,516573,55,21406,-69
2019-12-22 20:22:46,2.62,0.90,7.20,99.90,516538,55,20951,-69
2019-12-22 20:23:17,1.35,0.70,7.20,99.90,516495,55,20923,-70
2019-12-22 20:23:48,2.45,0.73,7.20,99.90,516311,55,21422,-70
2019-12-22 20:24:19,1.77,0.82,7.20,99.90,515887,55,20982,-69
2019-12-22 20:24:50,2.17,0.85,7.20,99.90,516610,55,21493,-70
2019-12-22 20:25:21,1.27,0.73,7.20,99.90,516573,55,20981,-70
2019-12-22 20:25:52,2.55,0.90,7.20,99.90,516513,55,21006,-70
2019-12-22 20:26:23,2.65,0.90,7.20,99.90,516560,55,21080,-70
2019-12-22 20:26:54,2.72,1.10,7.20,99.90,516519,55,21488,-68
2019-12-22 20:27:25,3.72,1.00,7.20,99.90,516603,55,21385,-71
2019-12-22 20:27:56,1.35,0.70,7.20,99.90,516490,55,20927,-71
2019-12-22 20:28:27,3.47,0.90,7.20,99.90,516579,55,21043,-70
2019-12-22 20:28:58,1.45,0.77,7.10,99.90,516592,55,20972,-71
2019-12-22 20:29:29,2.58,0.80,7.10,99.90,516593,55,20972,-71
2019-12-22 20:30:00,1.50,0.70,7.10,99.90,516609,55,20975,-71
2019-12-22 20:30:31,1.40,0.88,7.10,99.90,516497,55,20987,-71
2019-12-22 20:31:02,3.33,0.77,7.10,99.90,516553,55,20995,-71
2019-12-22 20:31:33,2.42,0.93,7.10,99.90,516489,55,20931,-70
2019-12-22 20:32:04,2.25,1.00,7.10,99.90,516545,55,21003,-71
2019-12-22 20:32:35,1.35,0.70,7.10,99.90,516552,55,20966,-71
2019-12-22 20:33:06,3.20,0.73,7.10,99.90,516560,55,20956,-71
2019-12-22 20:33:37,1.55,0.73,7.10,99.90,516537,55,20943,-70
2019-12-22 20:34:08,2.80,1.00,7.10,99.90,516535,55,21410,-71
2019-12-22 20:34:39,5.10,1.00,7.10,99.90,516533,55,20931,-70
2019-12-22 20:35:10,3.53,0.95,7.10,99.90,516558,55,20987,-70
2019-12-22 20:35:41,1.42,0.80,7.10,99.90,516468,55,21011,-71
2019-12-22 20:36:12,1.58,0.80,7.10,99.90,516500,55,20963,-71
2019-12-22 20:36:44,1.85,0.80,7.10,99.90,516623,55,20971,-71
2019-12-22 20:37:15,3.90,1.10,7.10,99.90,468848,59,21015,-71
2019-12-22 20:37:46,1.98,1.00,7.10,99.90,516559,55,21102,-70
2019-12-22 20:38:17,1.37,0.65,7.10,99.90,516566,55,20934,-69
2019-12-22 20:38:48,3.10,0.90,7.10,99.90,516522,55,20989,-69
2019-12-22 20:39:19,3.15,0.95,7.10,99.90,516511,55,20923,-69
2019-12-22 20:39:50,1.75,0.60,7.10,99.90,516509,55,20955,-69
2019-12-22 20:40:21,1.92,0.85,7.10,99.90,516565,55,20983,-69
2019-12-22 20:40:52,1.90,0.80,7.10,99.90,516475,55,21034,-69
2019-12-22 20:41:22,4.12,0.98,7.10,99.90,516483,55,21031,-69
2019-12-22 20:41:54,1.80,0.70,7.10,99.90,516473,55,20978,-69
2019-12-22 20:42:25,2.65,0.68,7.10,99.90,516521,55,20927,-70
2019-12-22 20:42:56,1.85,0.60,7.00,99.90,516546,55,21053,-69
2019-12-22 20:43:26,1.15,0.65,7.10,99.90,516617,55,21026,-71
2019-12-22 20:43:57,2.20,0.75,7.10,99.90,516632,55,21042,-70
2019-12-22 20:44:28,2.70,0.90,7.10,99.90,516518,55,20964,-70
2019-12-22 20:44:59,1.73,0.73,7.00,99.90,516536,55,20971,-69
2019-12-22 20:45:30,2.12,0.70,7.00,99.90,516501,55,20934,-69
2019-12-22 20:46:01,3.87,0.98,7.00,99.90,516536,55,20928,-70
2019-12-22 20:46:32,2.25,0.75,7.00,99.90,516596,55,20939,-69
2019-12-22 20:47:03,2.03,0.57,7.00,99.90,516596,55,20946,-69
2019-12-22 20:47:34,1.58,0.70,7.00,99.90,516544,55,21651,-69
2019-12-22 20:48:05,1.80,0.93,7.00,99.90,516493,55,20963,-69
2019-12-22 20:48:36,2.08,0.70,7.00,99.90,516455,55,20915,-69
2019-12-22 20:49:07,5.22,0.93,7.00,99.90,516532,55,21370,-69
2019-12-22 20:49:38,2.58,0.80,7.00,99.90,516196,55,21418,-69
2019-12-22 20:50:09,1.67,0.70,6.90,99.90,515872,55,21059,-69
2019-12-22 20:50:40,1.73,0.88,6.90,99.90,516586,55,21478,-69
2019-12-22 20:51:11,1.37,0.68,6.90,99.90,516508,55,21039,-69
2019-12-22 20:51:42,2.03,0.60,6.90,99.90,516530,55,21039,-69
2019-12-22 20:52:13,1.55,0.60,6.90,99.90,516466,55,21011,-70
2019-12-22 20:52:44,2.78,0.77,6.80,99.90,516487,55,20955,-70
2019-12-22 20:53:15,2.95,0.70,6.80,99.90,516552,55,20986,-69
2019-12-22 20:53:46,3.28,0.80,6.80,99.90,516539,55,20979,-69
2019-12-22 20:54:17,3.03,0.77,6.80,99.90,516582,55,20923,-69
2019-12-22 20:54:50,1.90,0.70,6.80,99.90,516562,55,21087,-69
2019-12-22 20:55:21,2.37,0.80,6.80,99.90,516546,55,20967,-70
2019-12-22 20:55:52,1.95,0.80,6.80,99.90,516584,55,21370,-70
2019-12-22 20:56:23,2.15,0.68,6.80,99.90,516455,55,20931,-69
2019-12-22 20:56:57,2.37,1.00,6.80,99.90,516510,55,21367,-69
2019-12-22 20:57:28,1.12,0.50,6.70,99.90,516561,55,21486,-69
2019-12-22 20:57:59,1.58,0.70,6.70,99.90,516587,55,20975,-70
2019-12-22 20:58:30,1.27,0.90,6.70,99.90,516557,55,21517,-69
2019-12-22 20:59:01,1.62,0.50,6.70,99.90,516514,55,21438,-70
2019-12-22 20:59:32,1.27,0.52,6.70,99.90,516571,55,20907,-69
2019-12-22 21:00:03,0.73,0.32,6.70,99.90,516550,55,20923,-70
2019-12-22 21:00:34,1.33,0.52,6.70,99.90,516572,55,20975,-70
2019-12-22 21:01:05,1.77,0.50,6.70,99.90,516494,55,20948,-70
2019-12-22 21:01:36,2.08,0.70,6.70,99.90,516526,55,21070,-70
2019-12-22 21:02:07,1.48,0.80,6.70,99.90,516511,55,20979,-70
2019-12-22 21:02:38,2.83,0.75,6.70,99.90,516462,55,21429,-70
2019-12-22 21:03:09,1.23,0.55,6.70,99.90,516488,55,21438,-71
2019-12-22 21:03:40,1.85,0.50,6.60,99.90,516552,55,20912,-70
2019-12-22 21:04:11,1.95,0.70,6.70,99.90,516565,55,21454,-70
2019-12-22 21:04:42,1.87,0.60,6.60,99.90,516535,55,20983,-70
2019-12-22 21:05:13,1.55,0.60,6.60,99.90,516552,55,20939,-70
2019-12-22 21:05:44,3.70,0.85,6.60,99.90,516500,55,20983,-70
2019-12-22 21:06:15,1.92,0.60,6.60,99.90,516538,55,21481,-70
2019-12-22 21:06:46,1.58,0.55,6.60,99.90,516565,55,21409,-70
2019-12-22 21:07:17,3.08,0.90,6.60,99.90,516518,55,20946,-70
2019-12-22 21:07:48,1.80,0.68,6.60,99.90,516559,55,21014,-70
2019-12-22 21:08:19,1.80,0.80,6.60,99.90,516521,55,20907,-70
2019-12-22 21:08:49,3.97,0.80,6.60,99.90,516539,55,20931,-70
2019-12-22 21:09:20,0.77,0.50,6.50,99.90,516492,55,20975,-70
2019-12-22 21:09:51,2.10,0.85,6.50,99.90,516522,55,21413,-70
2019-12-22 21:10:22,2.42,0.70,6.50,99.90,516537,55,21450,-70
2019-12-22 21:10:53,1.00,0.50,6.50,99.90,516556,55,21479,-70
2019-12-22 21:11:24,2.22,0.90,6.50,99.90,516509,55,20931,-70
2019-12-22 21:11:55,1.98,0.85,6.50,99.90,516519,55,20931,-70
2019-12-22 21:12:26,1.77,0.70,6.50,99.90,516501,55,20970,-70
2019-12-22 21:12:57,2.65,0.93,6.50,99.90,516456,55,21114,-70
2019-12-22 21:13:28,1.80,0.88,6.50,99.90,516582,55,20995,-70
2019-12-22 21:13:59,1.87,0.68,6.50,99.90,516535,55,20963,-71
2019-12-22 21:14:30,1.65,0.70,6.50,99.90,516604,55,20935,-70
2019-12-22 21:15:01,3.03,0.90,6.50,99.90,516490,55,20942,-70
2019-12-22 21:15:32,2.72,0.75,6.50,99.90,515834,55,21357,-70
2019-12-22 21:16:04,1.10,0.65,6.50,99.90,516293,55,21010,-71
2019-12-22 21:16:35,2.08,0.77,6.50,99.90,516538,55,21229,-70
2019-12-22 21:17:05,4.55,0.60,6.50,99.90,516465,55,21113,-70
2019-12-22 21:17:36,2.45,0.62,6.50,99.90,516433,55,20971,-71
2019-12-22 21:18:07,1.08,0.57,6.50,99.90,516500,55,20946,-70
2019-12-22 21:18:38,1.83,0.60,6.50,99.90,516484,55,20947,-70
2019-12-22 21:19:09,1.83,0.65,6.50,99.90,516588,55,20931,-70
2019-12-22 21:19:40,1.85,0.60,6.50,99.90,516599,55,21413,-70
2019-12-22 21:20:11,1.55,0.60,6.50,99.90,516533,55,21406,-70
2019-12-22 21:20:42,2.58,0.75,6.50,99.90,516547,55,20947,-70
2019-12-22 21:21:13,1.10,0.52,6.50,99.90,516516,55,20982,-70
2019-12-22 21:21:44,0.95,0.50,6.50,99.90,516520,55,20951,-70
2019-12-22 21:22:15,1.25,0.57,6.50,99.90,516546,55,21382,-70
2019-12-22 21:22:47,2.03,0.60,6.60,99.90,516532,55,20991,-70
2019-12-22 21:23:18,2.10,0.50,6.50,99.90,516531,55,20971,-70
2019-12-22 21:23:49,0.93,0.50,6.50,99.90,516528,55,21007,-70
2019-12-22 21:24:22,2.33,0.50,6.60,99.90,516440,55,21038,-70
2019-12-22 21:24:53,1.10,0.60,6.60,99.90,516456,55,20975,-70
2019-12-22 21:25:24,3.40,0.90,6.60,99.90,516521,55,20935,-70
2019-12-22 21:25:55,2.08,0.70,6.60,99.90,516582,55,20962,-71
2019-12-22 21:26:26,2.00,0.77,6.60,99.90,516575,55,20959,-70
2019-12-22 21:26:57,2.60,0.70,6.60,99.90,516491,55,21504,-70
2019-12-22 21:27:28,1.90,0.77,6.60,99.90,516573,55,20995,-70
2019-12-22 21:27:59,1.83,0.90,6.60,99.90,516502,55,21737,-70
2019-12-22 21:28:30,2.65,1.10,6.60,99.90,516508,55,20975,-70
2019-12-22 21:29:00,2.65,0.93,6.60,99.90,516546,55,20934,-70
2019-12-22 21:29:31,3.78,1.02,6.60,99.90,516571,55,20943,-70
2019-12-22 21:30:05,1.60,0.60,6.60,99.90,516600,55,20955,-70
2019-12-22 21:30:36,1.75,0.70,6.60,99.90,516543,55,20967,-70
2019-12-22 21:31:07,3.47,0.90,6.60,99.90,516512,55,21465,-70
2019-12-22 21:31:38,2.17,0.65,6.60,99.90,516538,55,21438,-70
2019-12-22 21:32:09,3.03,0.70,6.50,99.90,516511,55,20999,-71
2019-12-22 21:32:40,1.40,0.62,6.60,99.90,516530,55,20915,-70
2019-12-22 21:33:11,2.80,0.70,6.50,99.90,516545,55,20956,-70
2019-12-22 21:33:42,3.35,0.68,6.60,99.90,516479,55,21026,-70
2019-12-22 21:34:13,3.17,1.00,6.50,99.90,516527,55,20958,-70
2019-12-22 21:34:44,4.22,1.00,6.50,99.90,516514,55,21096,-70
2019-12-22 21:35:15,3.80,1.35,6.50,99.90,516500,55,21007,-70
2019-12-22 21:35:46,3.83,1.95,6.50,99.90,516443,55,20979,-70
2019-12-22 21:36:17,4.00,2.15,6.40,99.90,516522,55,20927,-70
2019-12-22 21:36:48,3.62,1.90,6.40,99.90,516534,55,20986,-70
2019-12-22 21:37:19,2.83,1.70,6.50,99.90,516508,55,20916,-70
2019-12-22 21:37:50,3.65,1.40,6.50,99.90,516500,55,20923,-70
2019-12-22 21:38:21,2.85,1.50,6.40,99.90,516541,55,20896,-70
2019-12-22 21:38:51,3.62,1.58,6.40,99.90,516511,55,20975,-70
2019-12-22 21:39:22,2.05,1.20,6.40,99.90,516510,55,20990,-70
2019-12-22 21:39:53,4.07,1.42,6.40,99.90,516548,55,20975,-70
2019-12-22 21:40:24,3.30,1.37,6.40,99.90,516541,55,21084,-70
2019-12-22 21:40:55,4.57,1.50,6.40,99.90,516442,55,20944,-70
2019-12-22 21:41:26,3.30,1.15,6.40,99.90,515504,55,20955,-69
2019-12-22 21:41:57,3.40,1.33,6.40,99.90,516527,55,20943,-70
2019-12-22 21:42:28,2.85,1.05,6.40,99.90,516537,55,21002,-70
2019-12-22 21:43:00,2.95,0.93,6.40,99.90,516496,55,20939,-70
2019-12-22 21:43:31,3.37,1.08,6.50,99.90,516522,55,21537,-70
2019-12-22 21:44:02,2.05,0.90,6.40,99.90,516465,55,20962,-70
2019-12-22 21:44:33,3.22,1.00,6.40,99.90,516531,55,20931,-70
2019-12-22 21:45:04,2.58,1.30,6.50,99.90,516493,55,21003,-70
2019-12-22 21:45:35,1.62,0.90,6.50,99.90,516544,55,20908,-71
2019-12-22 21:46:07,1.92,0.90,6.50,99.90,516577,55,21020,-70
2019-12-22 21:46:38,2.55,0.70,6.40,99.90,516563,55,21410,-70
2019-12-22 21:47:09,1.42,0.60,6.50,99.90,516477,55,20975,-70
2019-12-22 21:47:40,1.75,0.60,6.50,99.90,516503,55,21410,-70
2019-12-22 21:48:13,3.97,0.70,6.50,99.90,516559,55,20927,-70
2019-12-22 21:48:43,2.28,0.70,6.50,99.90,468836,59,21062,-70
2019-12-22 21:49:14,2.92,0.60,6.50,99.90,516502,55,20971,-71
2019-12-22 21:49:45,2.30,0.80,6.50,99.90,516573,55,21019,-70
2019-12-22 21:50:16,3.53,0.70,6.50,99.90,516525,55,20974,-70
2019-12-22 21:50:47,2.97,0.77,6.50,99.90,516496,55,21129,-70
2019-12-22 21:51:18,2.00,0.50,6.50,99.90,516488,55,20947,-70
2019-12-22 21:51:49,1.45,0.50,6.50,99.90,516505,55,20919,-70
2019-12-22 21:52:20,3.92,0.70,6.50,99.90,516438,55,20979,-70
2019-12-22 21:52:51,2.58,0.60,6.50,99.90,516558,55,21437,-70
2019-12-22 21:53:22,2.72,0.45,6.50,99.90,516533,55,21493,-70
2019-12-22 21:53:53,3.42,0.75,6.50,99.90,516528,55,20983,-70
2019-12-22 21:54:24,3.95,0.90,6.50,99.90,516344,55,21014,-70
2019-12-22 21:54:55,1.70,0.50,6.50,99.90,516482,55,20955,-70
2019-12-22 21:55:26,2.70,0.52,6.60,99.90,516575,55,20907,-77
2019-12-22 21:55:57,4.22,0.60,6.50,99.90,516532,55,20975,-71
2019-12-22 21:56:28,3.40,0.80,6.50,99.90,516352,55,21014,-66
2019-12-22 21:56:59,2.72,0.45,6.50,99.90,516438,55,21102,-67
2019-12-22 21:57:30,3.35,0.65,6.50,99.90,516323,55,21066,-66
2019-12-22 21:58:01,1.37,0.57,6.60,99.90,516439,55,20983,-67
2019-12-22 21:58:31,3.37,0.82,6.60,99.90,516387,55,21434,-67
2019-12-22 21:59:02,2.47,0.60,6.50,99.90,516465,55,21433,-67
2019-12-22 21:59:33,2.65,0.80,6.60,99.90,516533,55,21422,-68
2019-12-22 22:00:04,1.48,0.60,6.50,99.90,516515,55,21006,-69
2019-12-22 22:00:35,2.67,0.60,6.50,99.90,516554,55,20907,-71
2019-12-22 22:01:06,2.33,0.80,6.50,99.90,516501,55,20995,-70
2019-12-22 22:01:37,2.17,0.52,6.50,99.90,516521,55,20927,-70
2019-12-22 22:02:08,3.17,0.60,6.50,99.90,516488,55,20959,-68
2019-12-22 22:02:40,3.65,0.80,6.60,99.90,516569,55,20979,-69
2019-12-22 22:03:11,2.67,0.75,6.60,99.90,516625,55,21367,-68
2019-12-22 22:03:42,3.28,0.90,6.60,99.90,516528,55,20932,-68
2019-12-22 22:04:13,2.03,0.60,6.60,99.90,516475,55,20955,-68
2019-12-22 22:04:44,3.12,0.85,6.60,99.90,516429,55,21039,-70
2019-12-22 22:05:15,2.47,0.80,6.60,99.90,516488,55,20975,-74
2019-12-22 22:05:46,5.30,0.62,6.60,99.90,516495,55,21496,-69
2019-12-22 22:06:17,4.10,1.00,6.50,99.90,516537,55,21409,-66
2019-12-22 22:06:48,2.72,0.75,6.50,99.90,516541,55,20963,-67
2019-12-22 22:07:19,2.37,0.85,6.50,99.90,515484,55,20995,-67
2019-12-22 22:07:49,2.17,0.93,6.50,99.90,516441,55,21010,-67
2019-12-22 22:08:20,1.58,0.60,6.60,99.90,516516,55,21065,-66
2019-12-22 22:08:51,2.58,0.75,6.60,99.90,516480,55,20971,-67
2019-12-22 22:09:22,3.00,0.88,6.50,99.90,516440,55,21059,-68
2019-12-22 22:09:53,2.28,0.90,6.50,99.90,516399,55,20965,-67
2019-12-22 22:10:24,4.50,1.12,6.60,99.90,516338,55,20955,-67
2019-12-22 22:10:55,5.97,1.27,6.60,99.90,516398,55,20927,-68
2019-12-22 22:11:26,2.42,0.80,6.50,99.90,516555,55,20903,-67
2019-12-22 22:11:57,1.80,0.80,6.50,99.90,516527,55,20953,-67
2019-12-22 22:12:28,1.85,0.50,6.50,99.90,516543,55,21006,-67
2019-12-22 22:12:59,2.60,0.62,6.50,99.90,515997,55,21570,-67
2019-12-22 22:13:30,4.03,0.57,6.50,99.90,515895,55,21006,-67
2019-12-22 22:14:01,2.87,0.65,6.50,99.90,516104,55,20966,-67
2019-12-22 22:14:32,4.68,0.70,6.50,99.90,516462,55,20939,-67
2019-12-22 22:15:03,3.62,0.70,6.50,99.90,516467,55,21470,-67
2019-12-22 22:15:34,4.03,0.73,6.50,99.90,516431,55,20951,-67
2019-12-22 22:16:06,4.12,0.60,6.50,99.90,516408,55,21023,-67
2019-12-22 22:16:37,3.28,0.70,6.50,99.90,516458,55,21047,-67
2019-12-22 22:17:08,2.55,0.70,6.50,99.90,516436,55,21078,-67
2019-12-22 22:17:39,4.78,1.02,6.50,99.90,516496,55,20955,-66
2019-12-22 22:18:10,3.42,1.10,6.50,99.90,516478,55,21420,-68
2019-12-22 22:18:41,3.70,0.80,6.50,99.90,516483,55,20935,-66
2019-12-22 22:19:12,2.03,0.80,6.50,99.90,516495,55,20972,-66
2019-12-22 22:19:43,2.95,0.70,6.50,99.90,516481,55,21456,-66
2019-12-22 22:20:14,3.05,0.93,6.50,99.90,516425,55,21474,-67
2019-12-22 22:20:45,2.22,0.62,6.60,99.90,516329,55,21482,-67
2019-12-22 22:21:16,2.33,0.90,6.60,99.90,516510,55,21015,-67
2019-12-22 22:21:47,4.82,0.80,6.60,99.90,516467,55,20975,-67
2019-12-22 22:22:18,4.97,1.05,6.50,99.90,516458,55,20932,-67
2019-12-22 22:22:49,2.50,0.73,6.50,99.90,516460,55,21406,-67
2019-12-22 22:23:21,3.20,0.70,6.50,99.90,516457,55,21037,-67
2019-12-22 22:23:52,2.25,0.60,6.50,99.90,516429,55,21438,-67
2019-12-22 22:24:23,3.42,0.68,6.50,99.90,516479,55,20971,-67
2019-12-22 22:24:54,4.60,0.70,6.60,99.90,516489,55,20946,-67
2019-12-22 22:25:25,4.10,0.65,6.50,99.90,516346,55,21030,-66
2019-12-22 22:25:56,2.83,0.70,6.60,99.90,516432,55,22697,-67
2019-12-22 22:26:27,2.45,0.70,6.50,99.90,516466,55,20943,-67
2019-12-22 22:26:58,1.95,0.73,6.60,99.90,516456,55,20928,-67
2019-12-22 22:27:29,1.98,0.80,6.60,99.90,516510,55,20947,-68
2019-12-22 22:28:00,2.35,0.70,6.50,99.90,516467,55,21407,-66
2019-12-22 22:28:31,3.15,0.70,6.50,99.90,516524,55,21517,-67
2019-12-22 22:29:02,4.50,0.80,6.50,99.90,516461,55,21379,-67
2019-12-22 22:29:33,1.73,0.70,6.50,99.90,516280,55,20958,-67
2019-12-22 22:30:04,1.67,0.60,6.50,99.90,516481,55,20899,-67
2019-12-22 22:30:34,1.87,0.73,6.40,99.90,516500,55,20931,-67
2019-12-22 22:31:05,3.85,0.82,6.50,99.90,516620,55,21521,-67
2019-12-22 22:31:36,4.70,1.15,6.40,99.90,516513,55,21445,-67
2019-12-22 22:32:07,3.72,0.70,6.40,99.90,516499,55,21410,-67
2019-12-22 22:32:38,3.75,0.70,6.40,99.90,516488,55,20928,-67
2019-12-22 22:33:09,4.97,1.00,6.40,99.90,515707,55,20927,-67
2019-12-22 22:33:40,3.90,0.70,6.40,99.90,516125,55,20955,-67
2019-12-22 22:34:11,2.90,0.88,6.40,99.90,516539,55,21019,-67
2019-12-22 22:34:42,4.35,0.88,6.30,99.90,516543,55,20926,-67
2019-12-22 22:35:13,5.00,1.10,6.30,99.90,516554,55,20947,-66
2019-12-22 22:35:44,4.12,0.90,6.30,99.90,516537,55,21014,-66
2019-12-22 22:36:15,3.37,0.75,6.30,99.90,516525,55,21076,-66
2019-12-22 22:36:46,2.78,0.82,6.30,99.90,516501,55,20988,-66
2019-12-22 22:37:17,5.85,0.88,6.30,99.90,516540,55,20972,-67
2019-12-22 22:37:48,2.03,0.65,6.30,99.90,516558,55,20911,-66
2019-12-22 22:38:19,2.80,0.82,6.30,99.90,516520,55,20991,-67
2019-12-22 22:39:10,3.70,1.00,6.30,99.90,516535,55,20972,-66
2019-12-22 22:39:41,6.55,1.08,6.30,99.90,516542,55,21402,-67
2019-12-22 22:40:12,2.62,0.65,6.30,99.90,516425,55,21007,-67
2019-12-22 22:40:43,2.30,0.52,6.20,99.90,516498,55,20955,-67
2019-12-22 22:41:14,3.20,0.73,6.20,99.90,516544,55,21002,-67
2019-12-22 22:41:46,1.75,0.82,6.20,99.90,516618,55,21022,-67
2019-12-22 22:42:17,4.32,0.70,6.20,99.90,516535,55,21442,-67
2019-12-22 22:42:48,4.82,0.85,6.20,99.90,516349,55,20936,-67
2019-12-22 22:43:19,2.33,0.68,6.20,99.90,516039,55,20951,-68
2019-12-22 22:43:50,2.60,0.82,6.20,99.90,515985,55,21042,-67
2019-12-22 22:44:21,2.87,0.88,6.20,99.90,516466,55,21516,-67
2019-12-22 22:44:52,2.95,0.70,6.20,99.90,516354,55,21002,-68
2019-12-22 22:45:22,2.30,0.88,6.20,99.90,516580,55,21497,-67
2019-12-22 22:45:53,3.67,0.73,6.20,99.90,516484,55,21420,-67
2019-12-22 22:46:24,5.30,0.90,6.20,99.90,516285,55,21097,-66
2019-12-22 22:46:55,2.12,0.60,6.20,99.90,515801,55,20962,-65
2019-12-22 22:47:26,2.85,1.00,6.20,99.90,516211,55,21023,-65
2019-12-22 22:47:57,2.58,0.75,6.20,99.90,516395,55,20967,-65
2019-12-22 22:48:28,3.55,0.98,6.20,99.90,516483,55,21082,-65
2019-12-22 22:48:59,3.05,1.02,6.20,99.90,516353,55,20963,-65
2019-12-22 22:49:30,2.97,0.80,6.20,99.90,516496,55,21439,-65
2019-12-22 22:50:01,2.67,1.00,6.20,99.90,516467,55,20979,-65
2019-12-22 22:50:32,5.37,0.90,6.20,99.90,516420,55,21382,-65
2019-12-22 22:51:03,2.62,1.02,6.20,99.90,516533,55,21410,-65
2019-12-22 22:51:50,2.28,0.80,6.10,99.90,516594,55,21054,-65
2019-12-22 22:52:21,2.55,0.80,6.20,99.90,516472,55,20928,-65
2019-12-22 22:52:52,2.30,0.65,6.10,99.90,516614,55,20990,-65
2019-12-22 22:53:23,6.43,0.77,6.10,99.90,516584,55,20991,-65
2019-12-22 22:53:53,3.67,1.00,6.10,99.90,516493,55,20994,-65
2019-12-22 22:54:29,4.00,1.02,6.10,99.90,516522,55,20983,-66
2019-12-22 22:54:59,5.12,1.12,6.10,99.90,516519,55,21390,-65
2019-12-22 22:55:31,2.53,0.70,6.10,99.90,516487,55,20903,-65
2019-12-22 22:56:01,1.90,0.75,6.10,99.90,516429,55,21382,-65
2019-12-22 22:56:32,5.12,1.10,6.10,99.90,516514,55,20982,-65
2019-12-22 22:57:03,3.67,1.02,6.10,99.90,516530,55,20971,-65
2019-12-22 22:57:34,5.43,1.15,6.00,99.90,516421,55,21533,-65
2019-12-22 22:58:05,5.07,1.02,6.00,99.90,516321,55,21039,-65
2019-12-22 22:58:36,3.15,1.10,6.00,99.90,516328,55,20948,-66
2019-12-22 22:59:07,1.62,0.65,6.10,99.90,516120,55,21422,-66
2019-12-22 22:59:38,4.18,0.93,6.00,99.90,515832,55,21538,-65
2019-12-22 23:00:17,2.55,1.17,6.00,99.90,516483,55,21115,-66
2019-12-22 23:00:48,2.67,0.90,6.00,99.90,516576,55,20976,-65
2019-12-22 23:01:19,3.70,1.00,6.00,99.90,516571,55,20911,-65
2019-12-22 23:01:50,4.47,1.00,6.00,99.90,516414,55,20963,-65
2019-12-22 23:02:21,2.17,0.68,6.00,99.90,516514,55,20967,-65
2019-12-22 23:02:52,3.33,0.80,6.00,99.90,516511,55,20964,-65
2019-12-22 23:03:23,2.45,0.90,5.90,99.90,516560,55,20995,-65
2019-12-22 23:03:54,2.95,0.77,6.00,99.90,516499,55,20975,-64
2019-12-22 23:04:25,6.28,0.95,5.90,99.90,516562,55,21452,-64
2019-12-22 23:05:14,3.55,0.90,5.90,99.90,516513,55,21401,-64
2019-12-22 23:06:04,4.37,0.90,5.90,99.90,468819,59,21027,-64
2019-12-22 23:06:35,1.27,0.70,5.90,99.90,468879,59,21055,-64
2019-12-22 23:07:06,3.60,0.80,5.90,99.90,516489,55,21031,-64
2019-12-22 23:07:37,3.65,1.33,5.90,99.90,516496,55,21445,-64
2019-12-22 23:08:08,4.28,1.23,5.80,99.90,516476,55,20942,-65
2019-12-22 23:08:39,4.65,0.73,5.80,99.90,516526,55,20947,-67
2019-12-22 23:09:12,3.22,1.27,5.80,99.90,516544,55,20987,-65
2019-12-22 23:09:43,3.03,1.00,5.80,99.90,516561,55,21023,-65
2019-12-22 23:10:14,3.62,1.10,5.80,99.90,516493,55,20978,-65
2019-12-22 23:10:45,2.45,0.85,5.80,99.90,516487,55,20987,-65
2019-12-22 23:11:16,3.12,1.17,5.80,99.90,516488,55,20943,-65
2019-12-22 23:11:48,4.75,1.23,5.80,99.90,516424,55,20962,-65
2019-12-22 23:12:19,4.00,1.12,5.80,99.90,516566,55,21422,-65
2019-12-22 23:12:50,4.85,1.08,5.80,99.90,516558,55,21007,-65
2019-12-22 23:13:21,2.17,0.80,5.80,99.90,516482,55,20995,-65
2019-12-22 23:13:52,2.05,0.93,5.80,99.90,516458,55,21553,-64
2019-12-22 23:14:23,7.50,1.20,5.80,99.90,516453,55,20986,-65
2019-12-22 23:14:54,3.90,0.82,5.70,99.90,516422,55,20920,-64
2019-12-22 23:15:24,4.15,1.12,5.80,99.90,516476,55,20923,-65
2019-12-22 23:15:55,3.62,1.12,5.70,99.90,516533,55,20972,-64
2019-12-22 23:16:26,5.80,1.02,5.70,99.90,516496,55,20924,-65
2019-12-22 23:16:57,4.93,1.00,5.70,99.90,516506,55,20987,-64
2019-12-22 23:17:28,4.62,0.98,5.70,99.90,516555,55,21026,-65
2019-12-22 23:18:00,3.28,0.85,5.70,99.90,516362,55,21076,-66
2019-12-22 23:18:31,3.33,0.90,5.70,99.90,516500,55,20987,-65
2019-12-22 23:19:03,3.72,0.80,5.70,99.90,516288,55,20982,-65
2019-12-22 23:19:34,4.28,1.23,5.70,99.90,515929,55,21426,-65
2019-12-22 23:20:05,5.30,1.05,5.70,99.90,516142,55,20943,-67
2019-12-22 23:20:36,10.10,1.48,5.70,99.90,516464,55,20959,-66
2019-12-22 23:21:07,4.62,1.20,5.70,99.90,516362,55,22247,-66
2019-12-22 23:21:38,4.00,0.85,5.70,99.90,516455,55,21081,-67
2019-12-22 23:22:09,3.80,1.15,5.70,99.90,516520,55,21030,-67
2019-12-22 23:22:40,3.83,1.17,5.70,99.90,516554,55,21022,-67
2019-12-22 23:23:11,4.32,1.20,5.70,99.90,516464,55,20994,-65
2019-12-22 23:23:42,4.03,0.88,5.70,99.90,516571,55,20948,-64
2019-12-22 23:24:12,5.75,0.93,5.60,99.90,516395,55,20943,-65
2019-12-22 23:24:43,5.00,1.23,5.70,99.90,516543,55,20983,-66
2019-12-22 23:25:14,5.25,0.90,5.60,99.90,516487,55,21082,-69
2019-12-22 23:25:45,2.35,0.93,5.60,99.90,515579,55,21010,-67
2019-12-22 23:26:16,6.53,1.00,5.60,99.90,516428,55,20928,-64
2019-12-22 23:26:47,3.15,1.10,5.60,99.90,516567,55,20943,-68
2019-12-22 23:27:18,5.53,1.25,5.60,99.90,516560,55,21378,-67
2019-12-22 23:27:49,5.72,0.95,5.60,99.90,516471,55,20943,-66
2019-12-22 23:28:20,4.40,0.85,5.70,99.90,516304,55,21038,-62
2019-12-22 23:28:51,4.55,0.90,5.70,99.90,516515,55,20964,-67
2019-12-22 23:29:22,4.00,0.90,5.70,99.90,516453,55,21019,-66
2019-12-22 23:29:53,7.10,0.95,5.70,99.90,516494,55,21438,-65
2019-12-22 23:30:24,7.18,1.15,5.70,99.90,516580,55,21426,-67
2019-12-22 23:30:55,6.20,1.33,5.70,99.90,516538,55,21477,-67
2019-12-22 23:31:26,6.82,1.05,5.70,99.90,516547,55,20946,-67
2019-12-22 23:31:57,3.42,0.85,5.70,99.90,516439,55,21012,-65
2019-12-22 23:32:28,3.17,0.70,5.70,99.90,516464,55,21395,-72
2019-12-22 23:32:59,2.37,0.93,5.70,99.90,516538,55,20987,-67
2019-12-22 23:33:29,3.10,1.33,5.70,99.90,516521,55,21007,-66
2019-12-22 23:34:00,2.72,0.90,5.70,99.90,516469,55,21015,-68
2019-12-22 23:34:31,4.07,1.00,5.70,99.90,516474,55,20935,-68
2019-12-22 23:35:02,4.37,0.77,5.70,99.90,516485,55,20919,-68
2019-12-22 23:35:33,5.00,1.23,5.70,99.90,516521,55,21366,-65
2019-12-22 23:36:04,5.62,1.05,5.80,99.90,516491,55,21084,-65
2019-12-22 23:36:35,4.62,0.85,5.80,99.90,516525,55,20979,-65
2019-12-22 23:37:06,5.82,0.95,5.80,99.90,516517,55,21023,-65
2019-12-22 23:37:37,3.85,1.10,5.80,99.90,516439,55,20994,-65
2019-12-22 23:38:08,5.65,1.12,5.80,99.90,516469,55,20973,-65
2019-12-22 23:38:39,5.00,0.95,5.80,99.90,516481,55,20947,-65
2019-12-22 23:39:10,3.00,0.80,5.80,99.90,516506,55,21038,-65
2019-12-22 23:39:41,4.25,1.10,5.80,99.90,516536,55,20954,-65
2019-12-22 23:40:12,5.12,1.17,5.80,99.90,516514,55,21528,-65
2019-12-22 23:40:43,5.93,1.20,5.80,99.90,516474,55,21466,-65
2019-12-22 23:41:13,5.12,1.12,5.80,99.90,516499,55,20981,-65
2019-12-22 23:41:44,3.90,1.00,5.90,99.90,516565,55,20936,-65
2019-12-22 23:42:15,4.15,1.15,5.90,99.90,516443,55,20974,-65
2019-12-22 23:42:46,4.75,1.00,5.90,99.90,516532,55,21133,-65
2019-12-22 23:43:17,4.47,0.85,5.90,99.90,516393,55,21106,-69
2019-12-22 23:43:48,4.10,0.95,5.90,99.90,516467,55,21014,-70
2019-12-22 23:44:19,4.90,0.90,5.90,99.90,516394,55,20960,-71
2019-12-22 23:44:50,4.62,1.20,6.00,99.90,516541,55,20943,-70
2019-12-22 23:45:21,5.03,1.23,6.00,99.90,516540,55,21506,-71
2019-12-22 23:45:52,4.40,1.37,6.00,99.90,516495,55,21015,-70
2019-12-22 23:46:23,7.15,1.10,6.00,99.90,516540,55,21003,-70
2019-12-22 23:46:54,4.97,0.75,6.00,99.90,516510,55,20987,-70
2019-12-22 23:47:25,3.25,0.90,6.00,99.90,516532,55,21082,-69
2019-12-22 23:47:56,4.93,0.90,6.00,99.90,516516,55,20978,-70
2019-12-22 23:48:27,4.68,1.05,6.00,99.90,516526,55,21011,-71
2019-12-22 23:48:58,5.93,1.65,6.00,99.90,516577,55,20987,-70
2019-12-22 23:49:29,5.40,1.23,6.00,99.90,516516,55,21002,-70
2019-12-22 23:50:00,5.72,1.37,6.00,99.90,516410,55,21038,-70
2019-12-22 23:50:31,4.78,1.02,6.00,99.90,516493,55,20978,-70
2019-12-22 23:51:02,5.57,0.88,6.00,99.90,516500,55,21410,-70
2019-12-22 23:51:33,5.25,1.25,6.00,99.90,516281,55,21010,-70
2019-12-22 23:52:04,5.35,1.30,6.10,99.90,515742,55,21011,-71
2019-12-22 23:52:35,4.15,1.30,6.00,99.90,516592,55,21366,-69
2019-12-22 23:53:06,5.37,1.35,6.00,99.90,516577,55,20915,-70
2019-12-22 23:53:37,5.47,1.30,6.00,99.90,516514,55,21050,-70
2019-12-22 23:54:08,5.62,1.58,6.00,99.90,516525,55,21011,-70
2019-12-22 23:54:39,6.43,1.10,6.00,99.90,516470,55,21026,-70
2019-12-22 23:55:10,3.28,0.80,6.00,99.90,516469,55,20978,-70
2019-12-22 23:55:41,3.70,0.90,6.00,99.90,516468,55,20952,-71
2019-12-22 23:56:12,4.97,1.30,6.00,99.90,516518,55,20951,-70
2019-12-22 23:56:43,3.33,1.17,6.00,99.90,516464,55,20959,-70
2019-12-22 23:57:14,5.47,1.17,5.90,99.90,516550,55,20924,-70
2019-12-22 23:57:45,4.25,1.00,5.90,99.90,516530,55,21446,-70
2019-12-22 23:58:16,6.05,1.00,5.90,99.90,516406,55,21508,-70
2019-12-22 23:58:46,4.62,0.95,5.90,99.90,516507,55,21401,-70
2019-12-22 23:59:17,8.23,1.10,5.90,99.90,516476,55,21030,-70
2019-12-22 23:59:48,6.22,1.30,5.90,99.90,516542,55,20970,-70