2019-12-22 00:00:09,48.80,30.77,1.00,99.90,519513,55,20908,-48
2019-12-22 00:00:40,44.55,28.40,1.10,99.90,519286,55,21421,-55
2019-12-22 00:01:11,52.67,31.83,1.10,99.90,519504,55,21386,-50
2019-12-22 00:01:42,44.63,28.43,1.10,99.90,519441,55,21132,-50
2019-12-22 00:02:13,42.00,28.03,1.10,99.90,519518,55,21698,-50
2019-12-22 00:02:44,44.07,26.87,1.10,99.90,519432,55,21291,-51
2019-12-22 00:03:15,44.97,28.07,1.10,99.90,519467,55,21369,-59
2019-12-22 00:03:46,44.70,27.80,1.10,99.90,519355,55,21693,-49
2019-12-22 00:04:17,44.63,26.15,1.10,99.90,519283,55,21377,-45
2019-12-22 00:04:49,41.60,26.87,1.10,99.90,519406,55,20927,-58
2019-12-22 00:05:19,41.63,26.77,1.10,99.90,519336,55,22304,-59
2019-12-22 00:05:50,41.47,25.57,1.20,99.90,519350,54,20952,-59
2019-12-22 00:06:21,38.73,24.93,1.20,99.90,519314,55,21594,-54
2019-12-22 00:06:52,41.30,25.27,1.20,99.90,519459,55,21583,-58
2019-12-22 00:07:23,40.27,25.50,1.10,99.90,519553,55,22086,-56
2019-12-22 00:07:54,40.60,25.37,1.20,99.90,519373,55,21818,-58
2019-12-22 00:08:25,45.23,27.00,1.10,99.90,519436,55,21094,-49
2019-12-22 00:08:56,46.70,27.40,1.20,99.90,519473,55,21808,-46
2019-12-22 00:09:27,46.37,27.40,1.20,99.90,519461,55,21235,-48
2019-12-22 00:09:58,45.77,26.20,1.20,99.90,519372,55,21101,-56
2019-12-22 00:10:29,51.75,28.42,1.30,99.90,519281,55,21557,-58
2019-12-22 00:11:00,55.53,30.17,1.30,99.90,519482,55,20904,-56
2019-12-22 00:11:31,49.13,27.90,1.30,99.90,519384,55,21378,-53
2019-12-22 00:12:02,43.43,25.13,1.40,99.90,519396,54,21317,-59
2019-12-22 00:12:33,49.05,28.40,1.30,99.90,519439,55,21267,-49
2019-12-22 00:13:04,47.13,27.07,1.30,99.90,519507,55,20928,-48
2019-12-22 00:13:35,57.73,31.23,1.40,99.90,519450,54,21583,-53
2019-12-22 00:14:05,111.73,39.03,1.30,99.90,519391,55,22063,-46
2019-12-22 00:14:36,70.33,33.57,1.30,99.90,519429,55,21073,-48
2019-12-22 00:15:07,52.00,30.27,1.40,99.90,519514,55,21552,-50
2019-12-22 00:15:38,55.43,29.23,1.40,99.90,519439,55,21085,-46
2019-12-22 00:16:09,52.10,28.65,1.40,99.90,519205,55,21662,-54
2019-12-22 00:16:40,51.43,29.40,1.40,99.90,519473,55,22014,-53
2019-12-22 00:17:11,69.17,32.93,1.40,99.90,519468,55,22070,-49
2019-12-22 00:17:42,78.60,36.13,1.30,99.90,519317,55,22120,-51
2019-12-22 00:18:31,57.87,31.80,1.30,99.90,519386,55,21566,-48
2019-12-22 00:19:02,54.47,29.33,1.30,99.90,471093,58,22098,-50
2019-12-22 00:19:33,49.30,28.80,1.20,99.90,519489,55,20928,-46
2019-12-22 00:20:04,45.30,27.37,1.30,99.90,519454,55,22060,-50
2019-12-22 00:20:35,45.27,27.37,1.30,99.90,519467,55,22114,-46
2019-12-22 00:21:08,50.03,30.03,1.30,99.90,519338,55,22021,-46
2019-12-22 00:21:39,48.70,29.00,1.30,99.90,519343,55,21232,-50
2019-12-22 00:22:10,42.03,27.27,1.30,99.90,519399,55,21400,-51
2019-12-22 00:22:40,49.10,30.03,1.30,99.90,519456,55,21625,-53
2019-12-22 00:23:11,50.70,28.67,1.30,99.90,519432,55,21647,-52
2019-12-22 00:23:42,59.00,30.52,1.30,99.90,519281,55,21495,-49
2019-12-22 00:24:13,48.57,27.53,1.40,99.90,519441,55,20899,-54
2019-12-22 00:24:44,47.50,28.80,1.40,99.90,519401,55,21327,-51
2019-12-22 00:25:15,47.47,27.95,1.40,99.90,519530,55,21012,-51
2019-12-22 00:25:46,51.73,28.23,1.30,99.90,519475,55,21027,-46
2019-12-22 00:26:17,53.33,29.87,1.30,99.90,487573,55,21254,-50
2019-12-22 00:26:48,54.25,29.83,1.20,99.90,519190,55,21431,-49
2019-12-22 00:27:19,48.80,28.87,1.20,99.90,519441,55,20931,-50
2019-12-22 00:27:50,52.60,29.10,1.20,99.90,519384,55,21668,-51
2019-12-22 00:28:21,47.23,27.60,1.20,99.90,519384,55,21575,-52
2019-12-22 00:28:52,44.80,26.33,1.20,99.90,519462,55,21579,-51
2019-12-22 00:29:23,43.57,26.43,1.20,99.90,519487,54,21669,-50
2019-12-22 00:29:54,37.83,23.40,1.20,99.90,519502,55,21416,-51
2019-12-22 00:30:25,42.40,25.23,1.30,99.90,519429,55,21234,-51
2019-12-22 00:30:56,41.10,23.77,1.30,99.90,519408,55,21673,-50
2019-12-22 00:31:27,36.92,23.20,1.30,99.90,519282,55,21478,-48
2019-12-22 00:31:58,42.42,23.95,1.30,99.90,519348,55,21363,-49
2019-12-22 00:32:29,42.17,24.10,1.30,99.90,519431,55,20941,-52
2019-12-22 00:33:00,37.13,23.40,1.30,99.90,519559,55,21619,-52
2019-12-22 00:33:31,37.93,23.83,1.40,99.90,519477,55,22160,-52
2019-12-22 00:34:02,37.53,23.67,1.30,99.90,519473,55,22440,-49
2019-12-22 00:34:33,34.35,22.13,1.30,99.90,519387,55,21332,-53
2019-12-22 00:35:04,40.53,23.20,1.30,99.90,519445,55,20995,-52
2019-12-22 00:35:34,36.70,23.10,1.40,99.90,519429,55,21035,-50
2019-12-22 00:36:07,33.53,20.83,1.40,99.90,519387,55,21240,-51
2019-12-22 00:36:38,33.88,21.17,1.40,99.90,519226,55,22033,-52
2019-12-22 00:37:08,40.03,23.43,1.40,99.90,519508,54,21039,-47
2019-12-22 00:37:39,38.87,21.93,1.40,99.90,519509,55,21485,-51
2019-12-22 00:38:10,29.63,18.00,1.40,99.90,519460,55,21964,-48
2019-12-22 00:38:41,34.90,20.60,1.40,99.90,519411,55,22036,-51
2019-12-22 00:39:12,30.20,18.20,1.40,99.90,519488,55,22151,-50
2019-12-22 00:39:43,34.17,21.90,1.40,99.90,519409,54,22125,-50
2019-12-22 00:40:14,31.40,20.60,1.40,99.90,519493,55,21165,-52
2019-12-22 00:40:45,30.17,19.97,1.40,99.90,519426,55,21670,-51
2019-12-22 00:41:16,29.70,19.37,1.40,99.90,519525,54,21699,-47
2019-12-22 00:41:47,34.42,21.02,1.50,99.90,519283,55,21432,-50
2019-12-22 00:42:18,32.97,21.40,1.40,99.90,519499,55,20931,-51
2019-12-22 00:42:49,35.60,23.47,1.50,99.90,519525,55,21573,-53
2019-12-22 00:43:20,38.17,24.43,1.40,99.90,519453,55,21319,-53
2019-12-22 00:43:51,35.60,21.67,1.40,99.90,519499,55,21887,-51
2019-12-22 00:44:22,26.92,16.50,1.40,99.90,519412,55,21463,-50
2019-12-22 00:44:53,35.13,21.17,1.40,99.90,519554,55,21093,-52
2019-12-22 00:45:24,37.90,22.97,1.50,99.90,519408,55,21503,-54
2019-12-22 00:45:55,33.30,21.93,1.50,99.90,519463,55,21599,-58
2019-12-22 00:46:26,33.87,22.13,1.50,99.90,519531,55,21561,-54
2019-12-22 00:46:57,36.53,23.40,1.50,99.90,519536,55,21632,-53
2019-12-22 00:47:28,30.30,19.20,1.50,99.90,519465,55,21181,-53
2019-12-22 00:47:58,30.15,18.48,1.50,99.90,519407,55,22013,-58
2019-12-22 00:48:29,27.50,19.13,1.50,99.90,519518,55,20940,-59
2019-12-22 00:49:00,28.10,19.53,1.60,99.90,519625,55,21613,-56
2019-12-22 00:49:31,29.70,19.50,1.60,99.90,519423,55,21675,-60
2019-12-22 00:50:02,28.50,19.37,1.60,99.90,519516,55,21814,-59
2019-12-22 00:50:33,25.57,17.43,1.60,99.90,519508,55,21160,-55
2019-12-22 00:51:04,26.83,16.87,1.60,99.90,519355,55,21329,-60
2019-12-22 00:51:36,21.80,16.42,1.70,99.90,519253,55,22067,-51
2019-12-22 00:52:07,28.15,17.23,1.70,99.90,519387,55,20955,-48
2019-12-22 00:52:38,24.83,17.53,1.70,99.90,519554,55,20959,-58
2019-12-22 00:53:08,25.03,17.10,1.70,99.90,519550,55,21695,-60
2019-12-22 00:53:39,23.00,17.37,1.70,99.90,519388,55,21603,-60
2019-12-22 00:54:10,22.93,16.67,1.70,99.90,519524,55,21627,-50
2019-12-22 00:54:41,24.77,17.23,1.70,99.90,519491,55,21583,-60
2019-12-22 00:55:12,23.77,17.03,1.70,99.90,519532,55,21575,-60
2019-12-22 00:55:43,24.47,16.27,1.80,99.90,519350,55,21655,-59
2019-12-22 00:56:14,23.80,15.90,1.80,99.90,519519,55,21616,-50
2019-12-22 00:56:45,22.17,16.37,1.80,99.90,519512,55,21683,-47
2019-12-22 00:57:16,22.97,15.90,1.80,99.90,519591,55,21207,-47
2019-12-22 00:57:47,25.17,15.88,1.80,99.90,519280,55,22133,-47
2019-12-22 00:58:18,22.03,15.53,1.80,99.90,519488,55,20901,-53
2019-12-22 00:58:49,25.40,18.80,1.80,99.90,519466,55,21286,-59
2019-12-22 00:59:20,27.40,18.27,1.80,99.90,519525,55,21136,-58
2019-12-22 00:59:51,26.10,18.57,1.70,99.90,519423,55,21688,-60
2019-12-22 01:00:22,27.83,19.33,1.70,99.90,519520,55,21619,-52
2019-12-22 01:00:53,28.07,19.47,1.70,99.90,519514,55,21457,-59
2019-12-22 01:01:23,29.23,19.40,1.70,99.90,519583,55,21642,-60
2019-12-22 01:01:54,27.55,18.73,1.70,99.90,519281,55,21801,-59
2019-12-22 01:02:25,25.77,17.60,1.70,99.90,519445,55,20967,-52
2019-12-22 01:02:56,28.50,18.60,1.70,99.90,519496,55,21162,-56
2019-12-22 01:03:27,27.47,19.33,1.70,99.90,519495,55,21670,-60
2019-12-22 01:03:58,25.77,17.10,1.70,99.90,519432,55,21658,-60
2019-12-22 01:04:29,27.50,17.90,1.70,99.90,519454,55,21693,-50
2019-12-22 01:05:00,27.53,19.03,1.80,99.90,519492,55,21628,-59
2019-12-22 01:05:31,26.50,18.23,1.80,99.90,519505,55,21569,-60
2019-12-22 01:06:02,30.37,20.03,1.80,99.90,519278,55,21640,-60
2019-12-22 01:06:33,29.23,18.60,1.70,99.90,519540,55,21551,-54
2019-12-22 01:07:04,27.63,18.03,1.70,99.90,519485,55,21435,-59
2019-12-22 01:07:35,26.97,18.50,1.70,99.90,519448,55,22103,-60
2019-12-22 01:08:06,25.60,18.30,1.80,99.90,519459,55,21156,-60
2019-12-22 01:08:37,25.40,17.60,1.80,99.90,519417,55,21622,-55
2019-12-22 01:09:08,26.30,18.00,1.80,99.90,519459,55,21209,-59
2019-12-22 01:09:39,30.17,20.52,1.80,99.90,519321,55,22032,-60
2019-12-22 01:10:10,25.03,18.13,1.80,99.90,519399,55,20900,-58
2019-12-22 01:10:41,25.27,17.90,1.80,99.90,519486,55,21681,-57
2019-12-22 01:11:11,25.60,18.03,1.80,99.90,519523,55,22107,-60
2019-12-22 01:11:42,25.33,17.53,1.80,99.90,519456,55,22075,-59
2019-12-22 01:12:13,25.57,17.17,1.90,99.90,519449,55,22173,-62
2019-12-22 01:12:44,26.30,17.15,1.90,99.90,519309,55,22081,-56
2019-12-22 01:13:15,23.80,16.97,1.90,99.90,519501,55,20931,-60
2019-12-22 01:13:46,26.67,18.63,1.90,99.90,519429,55,21574,-60
2019-12-22 01:14:17,26.17,18.47,1.90,99.90,519450,55,21195,-57
2019-12-22 01:14:48,27.67,19.63,1.80,99.90,519497,55,21619,-57
2019-12-22 01:15:19,26.55,19.02,1.80,99.90,519356,55,21621,-60
2019-12-22 01:15:50,29.07,18.97,1.80,99.90,519508,55,21018,-57
2019-12-22 01:16:21,26.70,18.67,1.80,99.90,519456,55,21594,-59
2019-12-22 01:16:52,28.40,19.77,1.80,99.90,519528,55,21715,-59
2019-12-22 01:17:23,28.03,19.30,1.80,99.90,519578,55,21108,-60
2019-12-22 01:17:54,30.13,19.33,1.80,99.90,519505,55,20900,-60
2019-12-22 01:18:25,26.93,18.70,1.80,99.90,519484,55,21673,-59
2019-12-22 01:18:56,28.60,20.40,1.80,99.90,519538,55,21356,-59
2019-12-22 01:19:27,29.20,20.23,1.80,99.90,519575,55,21727,-59
2019-12-22 01:19:57,27.30,18.83,1.80,99.90,519592,55,20951,-60
2019-12-22 01:20:28,29.33,19.83,1.80,99.90,519516,55,22088,-59
2019-12-22 01:20:59,27.93,18.80,1.90,99.90,519381,55,22061,-56
2019-12-22 01:21:30,29.03,19.90,1.90,99.90,519529,55,22155,-60
2019-12-22 01:22:01,29.93,19.83,1.90,99.90,519533,55,22124,-59
2019-12-22 01:22:32,34.30,22.75,1.90,99.90,519342,55,21658,-58
2019-12-22 01:23:03,40.43,24.83,1.90,99.90,519501,55,20987,-60
2019-12-22 01:23:34,40.27,24.30,1.80,99.90,519482,55,21116,-60
2019-12-22 01:24:05,40.47,24.40,1.70,99.90,519531,55,21611,-59
2019-12-22 01:24:36,40.70,24.83,1.70,99.90,519466,55,21579,-60
2019-12-22 01:25:07,38.67,24.73,1.60,99.90,519567,55,21587,-59
2019-12-22 01:25:38,39.17,24.13,1.60,99.90,519478,55,21610,-60
2019-12-22 01:26:09,43.07,25.80,1.60,99.90,519551,55,21585,-59
2019-12-22 01:26:40,43.07,26.77,1.70,99.90,519536,55,21234,-54
2019-12-22 01:27:11,49.33,28.70,1.70,99.90,519497,55,21315,-61
2019-12-22 01:27:42,55.37,30.60,1.70,99.90,519539,55,21930,-60
2019-12-22 01:28:13,52.90,29.80,1.60,99.90,519527,55,21681,-60
2019-12-22 01:28:44,51.90,29.00,1.60,99.90,519482,55,21103,-55
2019-12-22 01:29:15,43.27,27.20,1.60,99.90,519449,55,21643,-59
2019-12-22 01:29:46,41.45,25.80,1.70,99.90,519327,55,22036,-59
2019-12-22 01:30:17,43.83,25.90,1.70,99.90,519567,55,21007,-60
2019-12-22 01:30:48,38.07,24.70,1.70,99.90,519527,55,21718,-53
2019-12-22 01:31:19,44.77,26.47,1.70,99.90,519491,55,22170,-59
2019-12-22 01:31:50,40.60,25.20,1.70,99.90,519483,55,21112,-59
2019-12-22 01:32:21,49.03,27.10,1.80,99.90,519568,55,21688,-62
2019-12-22 01:32:51,55.30,29.37,1.70,99.90,519455,55,21488,-53
2019-12-22 01:33:22,66.53,33.37,1.60,99.90,519487,55,21679,-60
2019-12-22 01:33:53,71.60,33.30,1.60,99.90,519507,55,21650,-59
2019-12-22 01:34:24,66.83,33.87,1.60,99.90,519519,55,21677,-60
2019-12-22 01:34:55,51.17,29.27,1.50,99.90,519483,55,21627,-54
2019-12-22 01:35:26,49.43,29.53,1.50,99.90,519558,55,21612,-59
2019-12-22 01:35:57,49.37,29.97,1.60,99.90,519428,55,21672,-59
2019-12-22 01:36:28,46.30,27.67,1.50,99.90,519538,55,21281,-59
2019-12-22 01:36:59,47.60,28.87,1.50,99.90,519531,55,21437,-57
2019-12-22 01:37:30,45.10,26.87,1.50,99.90,519268,54,21649,-58
2019-12-22 01:38:01,42.03,25.33,1.50,99.90,519573,55,21000,-59
2019-12-22 01:38:32,41.90,25.97,1.50,99.90,519510,55,21091,-54
2019-12-22 01:39:03,42.77,25.67,1.50,99.90,519562,55,21646,-55
2019-12-22 01:39:34,38.75,24.95,1.50,99.90,519295,55,21675,-59
2019-12-22 01:40:05,43.70,26.97,1.50,99.90,519569,55,20994,-59
2019-12-22 01:40:36,39.13,25.23,1.50,99.90,519479,55,21578,-55
2019-12-22 01:41:07,42.47,26.13,1.50,99.90,519554,55,21154,-58
2019-12-22 01:41:39,43.93,26.87,1.50,99.90,519437,55,21622,-59
2019-12-22 01:42:10,39.85,25.12,1.50,99.90,519461,55,21709,-57
2019-12-22 01:42:41,38.60,24.47,1.50,99.90,519548,55,20971,-56
2019-12-22 01:43:12,43.67,27.50,1.60,99.90,519397,55,21614,-59
2019-12-22 01:43:43,35.20,23.17,1.50,99.90,519460,55,21510,-59
2019-12-22 01:44:13,40.63,24.97,1.60,99.90,519528,55,21373,-60
2019-12-22 01:44:44,35.20,23.10,1.50,99.90,519457,55,21149,-58
2019-12-22 01:45:15,41.13,25.83,1.50,99.90,519550,55,21637,-59
2019-12-22 01:45:46,42.67,26.47,1.60,99.90,519420,55,21594,-60
2019-12-22 01:46:17,39.33,24.27,1.50,99.90,519480,55,21612,-59
2019-12-22 01:46:48,36.87,23.60,1.50,99.90,519490,55,21579,-59
2019-12-22 01:47:19,40.27,25.87,1.50,99.90,519581,55,21570,-59
2019-12-22 01:47:50,41.50,26.67,1.50,99.90,519435,55,21260,-57
2019-12-22 01:48:21,42.07,26.53,1.50,99.90,519600,55,21557,-57
2019-12-22 01:48:52,34.33,23.07,1.60,99.90,519501,55,21660,-59
2019-12-22 01:49:23,33.53,21.93,1.60,99.90,519513,55,21638,-59
2019-12-22 01:49:54,34.03,21.40,1.60,99.90,519437,55,22111,-60
2019-12-22 01:50:25,36.70,23.13,1.60,99.90,519553,55,22059,-58
2019-12-22 01:50:56,36.97,21.83,1.60,99.90,519352,55,22162,-59
2019-12-22 01:51:26,34.07,22.37,1.60,99.90,519583,55,21570,-59
2019-12-22 01:51:58,35.93,22.33,1.60,99.90,519436,54,21673,-58
2019-12-22 01:52:29,29.77,20.15,1.60,99.90,519455,55,21974,-51
2019-12-22 01:53:00,34.20,21.13,1.60,99.90,519552,55,20975,-59
2019-12-22 01:53:31,33.03,20.63,1.60,99.90,519521,55,21232,-59
2019-12-22 01:54:02,30.80,20.97,1.60,99.90,519435,55,21950,-53
2019-12-22 01:54:32,35.93,21.43,1.70,99.90,519506,55,21018,-54
2019-12-22 01:55:03,29.07,19.57,1.70,99.90,519601,55,21583,-57
2019-12-22 01:55:34,33.20,21.77,1.60,99.90,519541,55,21344,-59
2019-12-22 01:56:05,32.93,20.93,1.60,99.90,519454,55,21597,-60
2019-12-22 01:56:36,34.50,20.93,1.60,99.90,519535,55,21645,-51
2019-12-22 01:57:08,34.33,22.25,1.50,99.90,519419,55,21615,-59
2019-12-22 01:57:39,40.20,23.83,1.50,99.90,519321,55,21424,-58
2019-12-22 01:58:10,40.43,25.00,1.50,99.90,519516,55,20983,-56
2019-12-22 01:58:41,33.77,22.30,1.50,99.90,519498,55,21388,-59
2019-12-22 01:59:12,33.60,22.90,1.60,99.90,519530,55,21597,-59
2019-12-22 01:59:43,36.40,24.25,1.60,99.90,519509,55,21819,-60
2019-12-22 02:00:13,38.13,23.03,1.60,99.90,519465,55,20951,-58
2019-12-22 02:00:44,34.73,23.50,1.50,99.90,519474,55,21268,-59
2019-12-22 02:01:15,35.63,22.70,1.60,99.90,519520,55,21613,-58
2019-12-22 02:01:46,36.43,22.70,1.60,99.90,519537,55,21649,-60
2019-12-22 02:02:17,32.63,22.03,1.60,99.90,519466,55,21017,-57
2019-12-22 02:02:48,35.20,22.20,1.60,99.90,519362,55,21585,-60
2019-12-22 02:03:19,31.40,21.57,1.70,99.90,519544,55,20911,-59
2019-12-22 02:03:50,32.03,21.37,1.60,99.90,519424,55,21575,-60
2019-12-22 02:04:21,31.90,21.20,1.70,99.90,519451,55,21658,-58
2019-12-22 02:04:52,29.20,20.10,1.70,99.90,519560,55,21412,-59
2019-12-22 02:05:23,30.30,19.67,1.70,99.90,519505,55,21304,-59
2019-12-22 02:05:54,31.42,21.05,1.70,99.90,519214,55,21058,-59
2019-12-22 02:06:25,33.85,23.02,1.70,99.90,519336,54,20900,-52
2019-12-22 02:06:56,34.17,22.43,1.70,99.90,519516,55,21466,-59
2019-12-22 02:07:27,30.50,20.40,1.70,99.90,519546,55,22145,-58
2019-12-22 02:07:58,31.00,20.97,1.70,99.90,519476,55,22199,-60
2019-12-22 02:08:29,27.87,19.97,1.70,99.90,519485,55,21204,-55
2019-12-22 02:09:00,31.07,21.33,1.80,99.90,519493,55,21208,-60
2019-12-22 02:09:31,32.00,21.40,1.70,99.90,519514,55,21634,-60
2019-12-22 02:10:02,29.73,20.20,1.70,99.90,519555,55,21555,-59
2019-12-22 02:10:33,28.83,19.50,1.80,99.90,519507,55,21670,-55
2019-12-22 02:11:04,28.33,18.67,1.80,99.90,471158,58,21626,-54
2019-12-22 02:11:35,24.70,17.90,1.80,99.90,519528,55,20972,-58
2019-12-22 02:12:07,27.03,18.50,1.80,99.90,519563,55,21386,-59
2019-12-22 02:12:38,27.52,19.50,1.80,99.90,519223,55,22178,-58
2019-12-22 02:13:09,28.83,19.70,1.80,99.90,519622,55,20899,-60
2019-12-22 02:13:40,28.20,20.83,1.80,99.90,519521,55,21268,-57
2019-12-22 02:14:11,33.33,22.13,1.90,99.90,519562,55,22167,-55
2019-12-22 02:14:42,27.40,18.63,1.90,99.90,519453,55,21772,-62
2019-12-22 02:15:13,24.57,17.73,1.90,99.90,519539,55,21653,-60
2019-12-22 02:15:43,27.07,18.77,1.90,99.90,519518,55,21706,-59
2019-12-22 02:16:14,30.47,19.23,1.90,99.90,519534,55,21649,-58
2019-12-22 02:16:45,25.87,17.80,1.90,99.90,519393,55,21602,-58
2019-12-22 02:17:16,29.83,19.93,1.90,99.90,519522,55,21623,-56
2019-12-22 02:17:47,28.23,19.77,1.90,99.90,519341,55,21635,-49
2019-12-22 02:18:18,28.30,19.47,1.90,99.90,519551,55,21454,-56
2019-12-22 02:18:49,27.40,19.70,1.90,99.90,519399,55,21578,-52
2019-12-22 02:19:20,28.20,19.20,1.90,99.90,519515,55,21037,-60
2019-12-22 02:19:51,28.60,19.77,1.90,99.90,519531,55,21215,-54
2019-12-22 02:20:22,27.47,19.03,2.00,99.90,519536,55,21607,-59
2019-12-22 02:20:53,34.07,21.10,2.00,99.90,519188,55,21554,-57
2019-12-22 02:21:24,28.50,20.00,2.00,99.90,519560,55,21168,-59
2019-12-22 02:21:55,35.67,22.60,2.00,99.90,519435,55,22140,-53
2019-12-22 02:22:26,31.13,21.83,2.00,99.90,519543,55,20975,-60
2019-12-22 02:22:57,31.37,21.57,2.00,99.90,519401,55,21923,-60
2019-12-22 02:23:28,32.47,21.47,2.00,99.90,519500,55,21484,-60
2019-12-22 02:23:59,34.80,23.90,2.00,99.90,519555,55,21532,-55
2019-12-22 02:24:30,39.50,24.93,2.00,99.90,519486,55,21100,-59
2019-12-22 02:25:01,40.87,24.63,2.00,99.90,519439,55,21142,-59
2019-12-22 02:25:31,36.13,24.67,2.00,99.90,519527,55,21595,-60
2019-12-22 02:26:02,40.57,25.03,2.00,99.90,519532,55,21638,-52
2019-12-22 02:26:33,35.17,23.77,1.90,99.90,519442,55,21571,-59
2019-12-22 02:27:04,37.47,25.10,1.90,99.90,519435,55,21622,-60
2019-12-22 02:27:35,39.97,26.43,1.90,99.90,519471,55,21687,-60
2019-12-22 02:28:06,39.90,25.57,1.80,99.90,519467,55,21618,-54
2019-12-22 02:28:37,40.73,26.47,1.80,99.90,519512,55,21629,-60
2019-12-22 02:29:08,37.50,25.27,1.80,99.90,519474,55,21320,-60
2019-12-22 02:29:39,35.37,24.43,1.80,99.90,519525,55,21165,-60
2019-12-22 02:30:10,37.13,24.40,1.80,99.90,519550,55,22292,-56
2019-12-22 02:30:41,35.97,24.23,1.80,99.90,519516,55,22189,-59
2019-12-22 02:31:12,37.97,25.03,1.80,99.90,519462,55,22199,-60
2019-12-22 02:31:43,40.40,27.47,1.70,99.90,519447,55,21328,-59
2019-12-22 02:32:14,36.10,23.33,1.70,99.90,519535,55,21681,-58
2019-12-22 02:32:45,39.33,25.42,1.70,99.90,519302,55,22200,-60
2019-12-22 02:33:16,41.10,25.47,1.70,99.90,519531,55,20919,-59
2019-12-22 02:33:47,40.07,26.47,1.70,99.90,519497,55,21411,-62
2019-12-22 02:34:18,35.78,23.10,1.70,99.90,519369,55,22059,-57
2019-12-22 02:34:49,35.83,22.70,1.70,99.90,519514,55,21019,-58
2019-12-22 02:35:20,34.47,23.57,1.80,99.90,519558,55,21661,-56
2019-12-22 02:35:50,34.10,23.95,1.70,99.90,519222,55,22156,-56
2019-12-22 02:36:21,34.20,23.87,1.80,99.90,519558,55,20896,-58
2019-12-22 02:36:52,32.53,22.02,1.80,99.90,519371,55,21637,-60
2019-12-22 02:37:23,32.27,20.80,1.80,99.90,519586,55,21427,-60
2019-12-22 02:37:54,29.27,19.70,1.80,99.90,519487,55,21611,-60
2019-12-22 02:38:25,32.53,21.20,1.80,99.90,519508,55,21646,-56
2019-12-22 02:38:56,30.40,20.27,1.80,99.90,519492,55,21630,-59
2019-12-22 02:39:27,30.67,20.40,1.80,99.90,519463,55,21610,-60
2019-12-22 02:39:58,29.43,20.77,1.80,99.90,519441,54,21654,-59
2019-12-22 02:40:29,32.35,21.35,1.80,99.90,519433,55,21459,-59
2019-12-22 02:41:00,33.33,21.87,1.80,99.90,519526,55,20947,-60
2019-12-22 02:41:31,31.90,22.33,1.80,99.90,519584,55,21652,-58
2019-12-22 02:42:02,33.27,22.43,1.80,99.90,519404,55,22975,-60
2019-12-22 02:42:33,32.87,23.13,1.80,99.90,519480,55,21713,-57
2019-12-22 02:43:04,33.40,22.10,1.80,99.90,519502,55,21613,-59
2019-12-22 02:43:35,33.10,22.80,1.80,99.90,519496,55,21452,-60
2019-12-22 02:44:05,32.03,22.07,1.80,99.90,519460,55,21605,-60
2019-12-22 02:44:36,34.37,23.30,1.80,99.90,519547,55,21636,-56
2019-12-22 02:45:07,36.13,24.13,1.80,99.90,519507,55,21574,-60
2019-12-22 02:45:38,40.80,25.17,1.80,99.90,519543,55,21571,-53
2019-12-22 02:46:09,37.73,25.10,1.80,99.90,519459,55,21273,-47
2019-12-22 02:46:40,40.77,26.27,1.80,99.90,519465,55,21647,-54
2019-12-22 02:47:11,38.10,24.40,1.80,99.90,519484,55,21323,-58
2019-12-22 02:47:42,40.27,25.70,1.80,99.90,519508,55,22114,-60
2019-12-22 02:48:13,37.17,25.57,1.80,99.90,519483,54,22098,-60
2019-12-22 02:48:44,37.03,24.02,1.80,99.90,519347,55,22037,-60
2019-12-22 02:49:15,38.00,24.70,1.80,99.90,519545,55,20935,-59
2019-12-22 02:49:46,38.00,25.47,1.80,99.90,519508,55,21714,-60
2019-12-22 02:50:17,38.93,25.13,1.80,99.90,519390,55,21610,-60
2019-12-22 02:50:48,41.87,25.83,1.70,99.90,519278,55,21651,-58
2019-12-22 02:51:19,42.27,26.27,1.70,99.90,519594,55,21622,-49
2019-12-22 02:51:50,43.70,26.92,1.70,99.90,519496,55,21358,-49
2019-12-22 02:52:20,41.70,26.67,1.70,99.90,519471,55,21465,-58
2019-12-22 02:52:51,45.37,26.77,1.70,99.90,519480,55,21168,-56
2019-12-22 02:53:22,35.83,23.70,1.70,99.90,519508,55,21602,-58
2019-12-22 02:53:53,41.87,26.37,1.70,99.90,519488,55,21659,-60
2019-12-22 02:54:24,52.53,25.27,1.70,99.90,519432,55,21703,-57
2019-12-22 02:54:55,38.20,24.97,1.70,99.90,519462,55,21212,-59
2019-12-22 02:55:26,35.43,24.83,1.70,99.90,519524,55,21571,-59
2019-12-22 02:55:57,39.77,25.27,1.70,99.90,519516,55,21635,-52
2019-12-22 02:56:28,37.57,24.53,1.70,99.90,519473,55,21554,-46
2019-12-22 02:56:59,36.17,24.07,1.70,99.90,519505,55,21555,-47
2019-12-22 02:57:30,35.37,23.23,1.70,99.90,519505,55,21619,-49
2019-12-22 02:58:01,36.60,23.47,1.70,99.90,519524,55,21638,-61
2019-12-22 02:58:32,30.60,21.20,1.70,99.90,519429,55,21234,-50
2019-12-22 02:59:03,40.05,23.73,1.70,99.90,519288,55,22085,-58
2019-12-22 02:59:34,25.87,18.90,1.70,99.90,519496,55,20948,-58
2019-12-22 03:00:04,36.57,23.10,1.80,99.90,519556,55,21561,-58
2019-12-22 03:00:35,31.00,21.23,1.70,99.90,519454,54,21594,-59
2019-12-22 03:01:06,30.87,21.40,1.80,99.90,519533,55,21584,-58
2019-12-22 03:01:37,36.60,23.40,1.80,99.90,519485,54,21615,-58
2019-12-22 03:02:08,36.33,23.77,1.70,99.90,519577,55,21678,-59
2019-12-22 03:02:40,33.87,23.50,1.70,99.90,519368,55,21572,-56
2019-12-22 03:03:10,35.47,23.23,1.70,99.90,519381,55,22008,-59
2019-12-22 03:03:41,33.93,22.63,1.80,99.90,519541,55,20892,-59
2019-12-22 03:04:12,36.07,23.70,1.80,99.90,519583,55,21550,-59
2019-12-22 03:04:43,34.47,23.37,1.80,99.90,519421,55,21565,-58
2019-12-22 03:05:14,31.10,21.30,1.80,99.90,519493,55,21730,-59
2019-12-22 03:05:45,35.83,23.00,1.80,99.90,519304,55,21300,-59
2019-12-22 03:06:16,36.17,22.80,1.80,99.90,519462,55,21637,-60
2019-12-22 03:06:47,35.40,23.77,1.80,99.90,519215,55,21578,-58
2019-12-22 03:07:18,36.50,23.40,1.80,99.90,519576,55,20983,-59
2019-12-22 03:07:49,35.00,22.63,1.80,99.90,519495,54,21196,-49
2019-12-22 03:08:20,38.15,24.77,1.80,99.90,519551,55,21304,-50
2019-12-22 03:08:51,37.33,24.10,1.80,99.90,519400,54,21062,-58
2019-12-22 03:09:22,38.70,25.70,1.80,99.90,519542,55,22324,-59
2019-12-22 03:09:53,34.27,23.73,1.90,99.90,519418,55,22063,-59
2019-12-22 03:10:24,33.27,23.83,1.90,99.90,519526,55,22123,-59
2019-12-22 03:10:55,37.80,23.67,1.90,99.90,519389,55,22155,-57
2019-12-22 03:11:26,41.63,25.15,1.90,99.90,519430,55,21304,-59
2019-12-22 03:11:57,34.13,23.20,1.90,99.90,519449,55,21386,-59
2019-12-22 03:12:28,37.53,23.57,1.90,99.90,519529,55,21331,-59
2019-12-22 03:12:59,36.63,25.25,1.90,99.90,519286,54,21184,-51
2019-12-22 03:13:29,43.23,26.23,1.90,99.90,519510,54,21461,-52
2019-12-22 03:14:00,44.60,27.33,1.90,99.90,519472,55,21109,-52
2019-12-22 03:14:31,41.03,26.17,1.90,99.90,519543,55,21570,-59
2019-12-22 03:15:03,37.67,25.00,1.90,99.90,519380,54,21549,-58
2019-12-22 03:15:36,38.70,26.60,1.90,99.90,519300,55,21582,-58
2019-12-22 03:16:07,50.87,29.87,1.80,99.90,519534,55,22084,-59
2019-12-22 03:16:39,54.23,31.77,1.80,99.90,519570,55,21603,-59
2019-12-22 03:17:10,48.58,28.77,1.70,99.90,519230,55,21601,-53
2019-12-22 03:17:41,44.37,27.43,1.70,99.90,519518,55,20895,-58
2019-12-22 03:18:12,48.43,28.97,1.70,99.90,519540,55,21276,-59
2019-12-22 03:18:42,45.63,29.07,1.70,99.90,519484,55,21571,-59
2019-12-22 03:19:13,49.83,30.27,1.70,99.90,519406,55,21594,-59
2019-12-22 03:19:44,47.13,30.30,1.70,99.90,519507,55,21565,-57
2019-12-22 03:20:15,45.53,29.58,1.70,99.90,519320,55,21619,-58
2019-12-22 03:20:46,43.73,27.40,1.70,99.90,519344,55,20956,-57
2019-12-22 03:21:17,41.90,26.97,1.70,99.90,519412,55,21633,-59
2019-12-22 03:21:48,44.50,29.23,1.70,99.90,519518,55,21712,-58
2019-12-22 03:22:19,45.63,28.03,1.70,99.90,519476,55,21602,-58
2019-12-22 03:22:50,50.77,31.67,1.70,99.90,519545,55,21614,-58
2019-12-22 03:23:21,48.90,29.27,1.60,99.90,519456,55,21273,-58
2019-12-22 03:23:52,42.20,26.42,1.60,99.90,519307,54,21418,-59
2019-12-22 03:24:23,44.90,27.83,1.60,99.90,519511,55,20948,-58
2019-12-22 03:24:54,48.70,29.83,1.60,99.90,519514,55,21661,-59
2019-12-22 03:25:25,49.60,29.23,1.60,99.90,519556,55,21266,-59
2019-12-22 03:25:56,50.33,31.70,1.60,99.90,519481,55,21717,-59
2019-12-22 03:26:27,53.97,31.77,1.60,99.90,519523,55,22119,-59
2019-12-22 03:26:58,51.07,31.33,1.60,99.90,519499,55,22126,-59
2019-12-22 03:27:28,47.73,28.80,1.60,99.90,519470,55,21368,-59
2019-12-22 03:27:59,47.90,27.50,1.60,99.90,519487,55,21688,-59
2019-12-22 03:28:30,45.37,27.90,1.60,99.90,519494,55,21472,-57
2019-12-22 03:29:01,41.53,25.87,1.60,99.90,519539,55,21558,-59
2019-12-22 03:29:32,46.80,28.85,1.60,99.90,519412,55,21685,-58
2019-12-22 03:30:03,39.17,26.80,1.60,99.90,519505,55,20956,-59
2019-12-22 03:30:34,40.77,26.17,1.60,99.90,519479,55,21186,-56
2019-12-22 03:31:05,45.77,29.87,1.60,99.90,519524,55,22083,-59
2019-12-22 03:31:36,40.33,25.57,1.60,99.90,519466,55,22093,-58
2019-12-22 03:32:08,45.70,28.73,1.60,99.90,519507,55,22143,-59
2019-12-22 03:32:39,46.08,29.17,1.60,99.90,519362,55,22081,-59
2019-12-22 03:33:10,50.47,30.60,1.60,99.90,519549,55,20940,-52
2019-12-22 03:33:41,50.83,30.70,1.60,99.90,519456,55,21526,-58
2019-12-22 03:34:12,42.33,27.33,1.60,99.90,519426,55,22069,-59
2019-12-22 03:34:42,43.60,27.10,1.60,99.90,519504,55,22020,-59
2019-12-22 03:35:13,39.43,25.20,1.60,99.90,519487,55,21608,-59
2019-12-22 03:35:44,37.37,24.10,1.70,99.90,519295,55,21639,-58
2019-12-22 03:36:15,36.80,24.20,1.70,99.90,519461,55,21675,-59
2019-12-22 03:36:46,34.47,22.83,1.70,99.90,519484,55,21566,-59
2019-12-22 03:37:17,32.07,20.60,1.70,99.90,519421,55,21655,-58
2019-12-22 03:37:48,33.88,21.55,1.80,99.90,519369,55,21638,-58
2019-12-22 03:38:19,31.83,22.75,1.70,99.90,519312,55,21446,-55
2019-12-22 03:38:50,38.00,25.10,1.80,99.90,519504,55,20994,-59
2019-12-22 03:39:21,35.20,24.37,1.70,99.90,519462,55,21673,-58
2019-12-22 03:39:52,38.23,25.20,1.70,99.90,519435,55,22188,-58
2019-12-22 03:40:23,40.47,25.27,1.70,99.90,519424,55,22109,-59
2019-12-22 03:40:54,42.95,27.58,1.70,99.90,519407,55,21822,-59
2019-12-22 03:41:26,42.50,28.15,1.70,99.90,519332,55,21023,-59
2019-12-22 03:41:57,35.20,22.30,1.70,99.90,519383,55,20900,-59
2019-12-22 03:42:28,33.83,23.30,1.70,99.90,519530,55,21008,-57
2019-12-22 03:42:59,35.53,24.30,1.70,99.90,519544,55,21163,-54
2019-12-22 03:43:30,36.60,23.50,1.70,99.90,519306,55,21591,-58
2019-12-22 03:44:01,38.80,25.33,1.70,99.90,519562,55,20903,-58
2019-12-22 03:44:32,36.57,23.30,1.70,99.90,519445,55,21608,-58
2019-12-22 03:45:04,35.70,24.42,1.70,99.90,519361,55,21656,-59
2019-12-22 03:45:36,32.97,22.25,1.80,99.90,519409,55,20900,-58
2019-12-22 03:46:07,30.30,21.02,1.80,99.90,519446,55,21445,-59
2019-12-22 03:46:39,31.65,22.40,1.70,99.90,519364,55,21501,-58
2019-12-22 03:47:11,30.67,19.80,1.70,99.90,519454,55,21374,-59
2019-12-22 03:47:43,30.05,19.98,1.80,99.90,519326,55,20955,-58
2019-12-22 03:48:15,32.17,20.75,1.70,99.90,519392,55,21382,-59
2019-12-22 03:48:52,31.87,19.35,1.70,99.90,519393,55,21394,-58
2019-12-22 03:49:28,26.73,19.02,1.80,99.90,519451,55,21079,-58
2019-12-22 03:50:02,30.95,21.77,1.70,99.90,519347,55,21397,-57
2019-12-22 03:50:33,28.00,18.48,1.70,99.90,519151,55,20930,-59
2019-12-22 03:51:04,27.70,18.85,1.70,99.90,519459,55,21007,-58
2019-12-22 03:51:36,28.87,18.93,1.70,99.90,519575,55,21023,-61
2019-12-22 03:52:08,31.60,21.33,1.70,99.90,519417,55,21599,-58
2019-12-22 03:52:39,26.00,18.73,1.80,99.90,519333,55,21433,-56
2019-12-22 03:53:10,25.25,19.35,1.80,99.90,519452,55,21394,-59
2019-12-22 03:53:41,28.67,20.27,1.70,99.90,519356,55,21007,-59
2019-12-22 03:54:12,28.27,19.40,1.70,99.90,519506,55,20967,-59
2019-12-22 03:54:43,26.20,19.00,1.80,99.90,519394,54,21622,-59
2019-12-22 03:55:14,27.20,19.33,1.80,99.90,519438,55,21251,-58
2019-12-22 03:55:45,25.12,18.80,1.80,99.90,519365,55,21422,-58
2019-12-22 03:56:16,25.30,18.00,1.80,99.90,519574,55,20967,-59
2019-12-22 03:56:48,26.27,18.33,1.90,99.90,519280,55,21413,-59
2019-12-22 03:57:19,25.05,17.42,1.90,99.90,519406,55,21414,-58
2019-12-22 03:57:50,22.43,15.47,1.90,99.90,519517,55,20905,-54
2019-12-22 03:58:21,22.23,16.60,1.90,99.90,519547,55,21991,-58
2019-12-22 03:58:52,26.30,17.77,1.90,99.90,519415,55,22249,-59
2019-12-22 03:59:23,21.87,16.33,1.90,99.90,519440,55,21227,-58
2019-12-22 03:59:54,24.00,17.13,1.90,99.90,519438,55,21721,-59
2019-12-22 04:00:25,25.03,16.93,1.90,99.90,519507,55,21576,-58
2019-12-22 04:00:56,25.97,18.33,1.90,99.90,519428,55,21623,-59
2019-12-22 04:01:27,24.63,17.33,1.90,99.90,519584,55,21582,-59
2019-12-22 04:01:58,23.87,16.40,1.90,99.90,519516,55,21572,-58
2019-12-22 04:02:29,25.90,18.30,1.90,99.90,519343,55,21243,-58
2019-12-22 04:03:00,27.43,19.03,1.90,99.90,519414,55,20960,-58
2019-12-22 04:03:31,26.87,18.90,1.90,99.90,519461,55,21648,-58
2019-12-22 04:04:01,23.47,16.80,1.90,99.90,519453,55,21640,-59
2019-12-22 04:04:32,24.77,17.67,1.90,99.90,519534,55,21587,-58
2019-12-22 04:05:04,23.83,16.47,1.90,99.90,519460,55,21588,-58
2019-12-22 04:05:35,25.12,18.85,1.90,99.90,519198,55,22045,-58
2019-12-22 04:06:05,24.47,18.13,1.90,99.90,519581,55,20971,-58
2019-12-22 04:06:36,26.40,18.90,1.90,99.90,519456,55,21671,-58
2019-12-22 04:07:07,25.43,17.10,1.90,99.90,519375,54,21625,-58
2019-12-22 04:07:38,24.67,17.70,1.90,99.90,519459,55,21611,-58
2019-12-22 04:08:09,26.73,18.57,1.90,99.90,519500,55,21492,-58
2019-12-22 04:08:40,24.10,16.90,1.90,99.90,519528,55,21065,-58
2019-12-22 04:09:11,25.23,17.97,2.00,99.90,519509,54,21278,-58
2019-12-22 04:09:42,24.83,17.00,2.00,99.90,519560,55,21591,-59
2019-12-22 04:10:13,22.40,16.47,1.90,99.90,519484,55,22097,-58
2019-12-22 04:10:44,24.87,17.27,2.00,99.90,519529,55,22089,-59
2019-12-22 04:11:15,21.75,15.90,2.00,99.90,519204,54,21591,-59
2019-12-22 04:11:46,22.33,15.83,1.90,99.90,519479,55,20896,-59
2019-12-22 04:12:17,22.97,16.77,1.90,99.90,519481,55,21643,-59
2019-12-22 04:12:48,24.07,17.03,2.00,99.90,519501,55,21687,-58
2019-12-22 04:13:19,22.57,16.80,2.00,99.90,487643,55,21108,-58
2019-12-22 04:13:50,21.37,15.68,2.00,99.90,519268,55,21846,-58
2019-12-22 04:14:21,21.30,16.33,2.00,99.90,519555,55,20947,-58
2019-12-22 04:14:52,21.83,17.03,2.00,99.90,519456,55,21627,-58
2019-12-22 04:15:23,25.23,17.80,2.00,99.90,519462,55,21554,-59
2019-12-22 04:15:54,23.63,17.27,2.00,99.90,519509,55,21566,-59
2019-12-22 04:16:24,22.60,16.33,2.00,99.90,519530,55,21623,-58
2019-12-22 04:16:55,22.07,16.67,2.10,99.90,519465,55,21749,-59
2019-12-22 04:17:26,22.10,16.37,2.10,99.90,519507,55,22228,-59
2019-12-22 04:17:57,22.20,15.77,2.10,99.90,519468,55,21472,-59
2019-12-22 04:18:29,19.43,14.33,2.20,99.90,519425,55,21765,-57
2019-12-22 04:19:00,21.05,15.20,2.20,99.90,519282,55,21476,-57
2019-12-22 04:19:31,22.03,16.43,2.20,99.90,519488,55,20911,-55
2019-12-22 04:20:01,22.53,16.53,2.20,99.90,519462,55,21623,-55
2019-12-22 04:20:32,23.67,16.33,2.20,99.90,519386,55,21551,-51
2019-12-22 04:21:03,23.23,16.83,2.20,99.90,519494,55,21587,-58
2019-12-22 04:21:34,23.58,16.55,2.20,99.90,519281,55,21199,-57
2019-12-22 04:22:05,22.83,17.03,2.20,99.90,519387,55,20996,-57
2019-12-22 04:22:36,26.47,17.50,2.20,99.90,519485,55,21646,-54
2019-12-22 04:23:07,29.20,18.53,2.20,99.90,519485,55,21580,-58
2019-12-22 04:23:38,26.50,18.97,2.20,99.90,519505,55,21622,-54
2019-12-22 04:24:09,23.33,17.70,2.20,99.90,519520,55,21189,-51
2019-12-22 04:24:40,29.67,20.00,2.10,99.90,519512,55,20915,-52
2019-12-22 04:25:11,24.90,17.60,2.00,99.90,519555,55,21631,-55
2019-12-22 04:25:42,26.77,18.07,2.10,99.90,519501,55,21608,-57
2019-12-22 04:26:13,25.70,17.47,2.00,99.90,519419,55,22352,-55
2019-12-22 04:26:44,28.33,19.07,2.10,99.90,519471,55,22000,-54
2019-12-22 04:27:15,25.10,18.95,2.00,99.90,519292,55,21542,-58
2019-12-22 04:27:46,26.03,18.83,2.00,99.90,519511,55,20974,-58
2019-12-22 04:28:17,29.40,19.90,2.00,99.90,519453,55,21530,-57
2019-12-22 04:28:48,29.80,20.43,2.00,99.90,519474,55,21654,-53
2019-12-22 04:29:18,28.30,19.97,2.00,99.90,519485,55,21659,-58
2019-12-22 04:29:49,31.33,21.77,2.00,99.90,519505,55,21591,-58
2019-12-22 04:30:20,30.83,20.90,1.90,99.90,519413,55,21656,-56
2019-12-22 04:30:51,30.83,21.27,2.00,99.90,519327,55,21615,-50
2019-12-22 04:31:22,31.45,21.45,2.00,99.90,519496,55,20972,-58
2019-12-22 04:31:53,29.33,21.10,2.00,99.90,519531,55,20983,-57
2019-12-22 04:32:24,28.97,19.03,2.00,99.90,519442,55,21235,-55
2019-12-22 04:32:55,30.17,20.33,2.00,99.90,519514,55,21262,-49
2019-12-22 04:33:26,31.47,21.80,2.00,99.90,519510,55,21599,-58
2019-12-22 04:33:57,29.93,20.93,2.00,99.90,519483,55,21198,-58
2019-12-22 04:34:28,33.97,21.20,2.00,99.90,519386,55,21603,-52
2019-12-22 04:34:59,29.75,20.60,2.00,99.90,519347,55,21673,-53
2019-12-22 04:35:30,28.37,19.47,2.10,99.90,519351,55,20966,-57
2019-12-22 04:36:01,26.93,19.03,2.10,99.90,519508,55,21206,-54
2019-12-22 04:36:32,22.50,15.10,2.10,99.90,519470,55,21576,-49
2019-12-22 04:37:03,22.60,14.57,2.20,99.90,519505,55,21355,-49
2019-12-22 04:37:34,23.33,16.20,2.20,99.90,519360,55,22097,-58
2019-12-22 04:38:05,21.85,16.00,2.20,99.90,519452,55,20915,-57
2019-12-22 04:38:36,21.23,14.20,2.20,99.90,519408,54,20907,-52
2019-12-22 04:39:07,21.63,14.10,2.20,99.90,519484,55,21281,-51
2019-12-22 04:39:38,23.23,14.63,2.30,99.90,519283,55,21575,-58
2019-12-22 04:40:09,21.63,15.03,2.30,99.90,519561,54,21019,-57
2019-12-22 04:40:40,23.23,15.27,2.30,99.90,519322,55,21712,-56
2019-12-22 04:41:11,21.47,15.00,2.30,99.90,519592,55,20947,-53
2019-12-22 04:41:42,23.73,16.40,2.30,99.90,519388,55,21632,-55
2019-12-22 04:42:13,23.97,16.37,2.30,99.90,519533,55,21652,-57
2019-12-22 04:42:43,25.13,17.83,2.30,99.90,519412,55,21686,-53
2019-12-22 04:43:14,24.70,16.70,2.30,99.90,519525,55,22093,-58
2019-12-22 04:43:45,26.80,18.63,2.30,99.90,519500,55,22035,-58
2019-12-22 04:44:16,23.27,16.43,2.30,99.90,519569,55,21453,-58
2019-12-22 04:44:47,22.60,16.57,2.30,99.90,519419,55,21477,-52
2019-12-22 04:45:18,27.27,16.50,2.30,99.90,519507,55,22169,-56
2019-12-22 04:45:49,27.70,16.53,2.40,99.90,519411,55,21620,-58
2019-12-22 04:46:20,23.70,16.60,2.30,99.90,519515,55,21182,-53
2019-12-22 04:46:51,24.17,15.67,2.40,99.90,519383,55,21446,-53
2019-12-22 04:47:22,23.20,16.13,2.40,99.90,519577,55,21146,-50
2019-12-22 04:47:53,21.57,14.60,2.40,99.90,519487,55,21575,-57
2019-12-22 04:48:24,24.67,16.98,2.50,99.90,519358,55,21416,-55
2019-12-22 04:48:55,23.33,15.73,2.40,99.90,519378,55,20951,-52
2019-12-22 04:49:26,21.20,14.77,2.50,99.90,519453,55,21603,-57
2019-12-22 04:49:57,22.57,15.37,2.50,99.90,519524,55,20924,-58
2019-12-22 04:50:28,22.33,15.87,2.50,99.90,519424,55,21266,-53
2019-12-22 04:50:58,24.50,15.73,2.50,99.90,519480,55,21563,-48
2019-12-22 04:51:29,23.17,16.27,2.50,99.90,519591,55,21575,-57
2019-12-22 04:52:00,22.33,15.97,2.50,99.90,519525,55,21466,-49
2019-12-22 04:52:31,24.42,16.62,2.50,99.90,519353,55,21745,-56
2019-12-22 04:53:02,23.07,15.67,2.50,99.90,519486,54,20943,-48
2019-12-22 04:53:33,23.03,16.00,2.50,99.90,519545,55,21690,-57
2019-12-22 04:54:04,23.13,16.57,2.60,99.90,519536,55,21291,-55
2019-12-22 04:54:35,23.93,16.30,2.60,99.90,519589,55,21571,-54
2019-12-22 04:55:06,25.30,16.73,2.60,99.90,519541,55,20924,-49
2019-12-22 04:55:37,23.60,15.93,2.60,99.90,519550,55,20935,-51
2019-12-22 04:56:08,23.10,15.90,2.60,99.90,519630,55,20935,-55
2019-12-22 04:56:39,22.87,15.90,2.60,99.90,519552,55,20951,-55
2019-12-22 04:57:10,23.80,16.13,2.60,99.90,519445,55,21418,-50
2019-12-22 04:57:41,23.50,16.33,2.60,99.90,519510,55,21891,-57
2019-12-22 04:58:12,23.63,16.37,2.60,99.90,519568,55,22074,-58
2019-12-22 04:58:42,24.07,17.17,2.60,99.90,519516,55,21461,-57
2019-12-22 04:59:13,28.10,17.37,2.60,99.90,519392,55,21572,-50
2019-12-22 04:59:44,23.80,16.10,2.60,99.90,519512,55,21616,-57
2019-12-22 05:00:15,25.87,17.23,2.70,99.90,519573,55,20964,-57
2019-12-22 05:00:46,23.07,15.43,2.70,99.90,519414,55,21602,-49
2019-12-22 05:01:17,26.40,17.47,2.70,99.90,519465,54,21579,-53
2019-12-22 05:01:48,24.30,16.63,2.70,99.90,519499,55,20903,-52
2019-12-22 05:02:19,22.93,16.23,2.70,99.90,519561,55,20964,-58
2019-12-22 05:02:50,22.73,15.00,2.70,99.90,519524,55,20908,-57
2019-12-22 05:03:21,24.60,15.97,2.70,99.90,519502,55,20916,-52
2019-12-22 05:03:52,24.27,15.73,2.80,99.90,519524,55,20939,-57
2019-12-22 05:04:23,21.07,14.37,2.80,99.90,519564,55,20944,-58
2019-12-22 05:04:54,20.97,14.53,2.80,99.90,519524,55,21587,-56
2019-12-22 05:05:25,21.83,15.60,2.80,99.90,519402,55,20887,-52
2019-12-22 05:05:55,21.17,13.93,2.80,99.90,519548,55,20888,-53
2019-12-22 05:06:26,24.17,14.77,2.80,99.90,519599,55,21575,-49
2019-12-22 05:06:57,21.80,15.57,2.80,99.90,519516,55,20954,-51
2019-12-22 05:07:28,19.70,14.30,2.80,99.90,519533,55,21961,-51
2019-12-22 05:07:59,24.93,17.17,2.80,99.90,519521,55,21184,-55
2019-12-22 05:08:30,25.53,15.97,2.80,99.90,519480,55,20940,-54
2019-12-22 05:09:01,24.17,16.47,2.80,99.90,519501,55,20923,-56
2019-12-22 05:09:32,24.43,16.23,2.80,99.90,519495,55,20955,-50
2019-12-22 05:10:03,22.20,15.53,2.80,99.90,519477,55,20880,-58
2019-12-22 05:10:34,23.77,16.30,2.80,99.90,519521,55,20971,-58
2019-12-22 05:11:08,23.57,15.97,2.70,99.90,519506,55,21723,-58
2019-12-22 05:11:39,21.12,15.40,2.80,99.90,519297,55,20936,-58
2019-12-22 05:12:10,22.37,15.77,2.80,99.90,519415,55,20931,-51
2019-12-22 05:12:41,21.67,15.30,2.80,99.90,519535,55,20897,-56
2019-12-22 05:13:11,24.83,17.40,2.80,99.90,519540,55,21675,-55
2019-12-22 05:13:42,26.93,16.37,2.80,99.90,519512,55,21670,-58
2019-12-22 05:14:13,23.83,16.13,2.80,99.90,519471,55,21693,-51
2019-12-22 05:14:44,25.12,16.33,2.70,99.90,519322,55,20948,-55
2019-12-22 05:15:16,25.23,16.70,2.70,99.90,519560,55,20939,-56
2019-12-22 05:15:47,25.17,16.95,2.80,99.90,519233,55,22090,-53
2019-12-22 05:16:17,22.80,15.60,2.70,99.90,519536,55,21055,-51
2019-12-22 05:16:48,23.23,15.87,2.80,99.90,519510,55,21725,-58
2019-12-22 05:17:19,27.50,17.17,2.70,99.90,519538,55,21893,-58
2019-12-22 05:17:50,25.30,16.30,2.70,99.90,519409,55,21458,-50
2019-12-22 05:18:21,24.93,16.33,2.70,99.90,519429,55,21715,-53
2019-12-22 05:18:52,26.07,17.57,2.70,99.90,519478,55,20971,-59
2019-12-22 05:19:23,26.83,17.17,2.70,99.90,471093,58,21051,-53
2019-12-22 05:19:54,25.47,16.93,2.70,99.90,519417,55,20928,-52
2019-12-22 05:20:25,28.77,17.55,2.70,99.90,519181,55,20955,-57
2019-12-22 05:20:56,26.40,16.90,2.70,99.90,519509,55,20970,-49
2019-12-22 05:21:27,27.10,17.47,2.70,99.90,519577,55,21223,-51
2019-12-22 05:21:58,27.43,17.60,2.70,99.90,519495,55,20916,-55
2019-12-22 05:22:29,24.83,17.27,2.70,99.90,519532,55,21686,-58
2019-12-22 05:23:00,32.03,16.97,2.70,99.90,519519,55,21252,-57
2019-12-22 05:23:31,24.80,16.33,2.70,99.90,519474,55,20912,-58
2019-12-22 05:24:02,28.43,18.67,2.70,99.90,519453,55,20983,-54
2019-12-22 05:24:33,26.67,17.40,2.70,99.90,519447,55,20955,-57
2019-12-22 05:25:04,26.60,17.60,2.70,99.90,519476,55,20971,-57
2019-12-22 05:25:35,27.47,18.17,2.70,99.90,519494,55,20962,-53
2019-12-22 05:26:05,25.50,16.47,2.60,99.90,519505,55,20972,-53
2019-12-22 05:26:36,25.10,17.00,2.70,99.90,519484,55,21138,-52
2019-12-22 05:27:07,27.07,17.57,2.60,99.90,519491,55,20979,-51
2019-12-22 05:27:38,26.07,17.20,2.60,99.90,519528,55,21371,-53
2019-12-22 05:28:09,26.13,17.50,2.60,99.90,519509,55,21891,-54
2019-12-22 05:28:40,26.93,17.73,2.60,99.90,519452,55,22063,-53
2019-12-22 05:29:11,27.83,18.23,2.60,99.90,519512,55,21386,-52
2019-12-22 05:29:42,28.00,17.50,2.60,99.90,519431,55,21601,-57
2019-12-22 05:30:13,27.53,17.10,2.60,99.90,519470,55,21673,-52
2019-12-22 05:30:44,26.40,17.33,2.60,99.90,519349,55,21644,-48
2019-12-22 05:31:16,28.40,17.43,2.60,99.90,519510,55,21266,-50
2019-12-22 05:31:47,26.85,17.17,2.60,99.90,519306,55,22024,-50
2019-12-22 05:32:18,24.05,15.70,2.60,99.90,471078,58,21002,-53
2019-12-22 05:32:49,24.50,15.77,2.60,99.90,519428,55,20900,-56
2019-12-22 05:33:20,25.13,16.97,2.60,99.90,519534,55,21373,-52
2019-12-22 05:33:51,24.60,16.67,2.60,99.90,519470,55,21664,-53
2019-12-22 05:34:23,27.47,17.93,2.60,99.90,519496,55,21624,-56
2019-12-22 05:34:54,26.12,17.12,2.60,99.90,519280,55,20959,-54
2019-12-22 05:35:25,23.07,16.10,2.60,99.90,519385,55,21753,-52
2019-12-22 05:35:56,21.50,14.83,2.60,99.90,519542,55,21390,-49
2019-12-22 05:36:27,23.47,14.23,2.60,99.90,519460,55,21442,-51
2019-12-22 05:36:58,24.80,16.77,2.60,99.90,519419,54,21306,-50
2019-12-22 05:37:29,23.53,15.40,2.60,99.90,519530,55,21034,-52
2019-12-22 05:38:00,22.43,15.93,2.70,99.90,519512,55,20999,-54
2019-12-22 05:38:31,22.80,15.97,2.60,99.90,519415,55,20927,-51
2019-12-22 05:39:03,25.27,17.13,2.60,99.90,519419,55,21031,-52
2019-12-22 05:39:34,23.73,14.75,2.60,99.90,519297,55,20931,-56
2019-12-22 05:40:05,24.33,15.73,2.60,99.90,519489,55,20935,-52
2019-12-22 05:40:36,21.48,14.32,2.60,99.90,519374,55,21006,-50
2019-12-22 05:41:07,22.23,15.20,2.60,99.90,519376,55,20987,-50
2019-12-22 05:41:38,22.25,13.68,2.70,99.90,519261,55,21686,-52
2019-12-22 05:42:09,22.93,14.60,2.60,99.90,519529,55,20920,-51
2019-12-22 05:42:40,21.90,14.63,2.70,99.90,519449,55,21646,-48
2019-12-22 05:43:11,23.07,14.37,2.70,99.90,519378,55,21576,-53
2019-12-22 05:43:42,20.43,13.37,2.70,99.90,519427,55,20991,-51
2019-12-22 05:44:13,22.30,15.30,2.70,99.90,519499,55,21642,-57
2019-12-22 05:44:44,23.53,15.07,2.70,99.90,519523,55,21631,-58
2019-12-22 05:45:15,22.07,14.67,2.60,99.90,519493,55,21686,-57
2019-12-22 05:45:46,21.67,14.77,2.70,99.90,519405,55,21608,-55
2019-12-22 05:46:17,21.07,14.10,2.70,99.90,519578,55,21596,-49
2019-12-22 05:46:48,21.13,13.43,2.70,99.90,519513,55,21566,-53
2019-12-22 05:47:19,23.87,15.03,2.70,99.90,519496,55,21712,-57
2019-12-22 05:47:50,23.10,15.02,2.70,99.90,519368,55,21270,-59
2019-12-22 05:48:21,22.77,15.80,2.70,99.90,519604,55,21038,-58
2019-12-22 05:48:52,23.83,15.30,2.70,99.90,519509,55,21671,-59
2019-12-22 05:49:23,20.90,14.45,2.70,99.90,519257,54,22987,-58
2019-12-22 05:49:53,21.07,13.13,2.70,99.90,519538,55,20911,-58
2019-12-22 05:50:24,24.10,15.50,2.70,99.90,519422,54,21427,-57
2019-12-22 05:50:55,22.17,13.57,2.70,99.90,519524,55,21236,-59
2019-12-22 05:51:26,21.90,14.40,2.70,99.90,519505,55,21020,-50
2019-12-22 05:51:57,21.60,14.30,2.70,99.90,519520,55,21564,-48
2019-12-22 05:52:28,24.77,15.77,2.70,99.90,519490,55,21752,-56
2019-12-22 05:52:59,22.63,14.93,2.70,99.90,519493,55,20967,-58
2019-12-22 05:53:30,21.03,13.67,2.70,99.90,519367,55,21682,-58
2019-12-22 05:54:01,20.70,13.17,2.70,99.90,519523,55,20896,-60
2019-12-22 05:54:32,20.77,14.32,2.70,99.90,519420,55,21369,-58
2019-12-22 05:55:03,20.87,13.63,2.70,99.90,519574,55,20951,-58
2019-12-22 05:55:34,21.97,14.33,2.70,99.90,519448,55,21614,-60
2019-12-22 05:56:05,21.97,15.17,2.70,99.90,519575,55,20980,-59
2019-12-22 05:56:36,21.03,14.10,2.70,99.90,519525,55,20995,-50
2019-12-22 05:57:07,23.50,14.63,2.70,99.90,519492,55,22196,-54
2019-12-22 05:57:38,22.17,14.43,2.70,99.90,519416,55,21450,-55
2019-12-22 05:58:09,19.10,13.60,2.70,99.90,519351,55,20986,-59
2019-12-22 05:58:40,20.93,13.97,2.70,99.90,519516,55,20967,-59
2019-12-22 05:59:11,23.03,14.53,2.70,99.90,519560,55,20908,-59
2019-12-22 05:59:42,22.50,13.93,2.70,99.90,519400,54,21003,-59
2019-12-22 06:00:13,21.67,15.00,2.70,99.90,519562,55,20923,-59
2019-12-22 06:00:44,20.90,13.73,2.70,99.90,519301,55,20951,-59
2019-12-22 06:01:15,21.57,13.47,2.70,99.90,519515,55,20931,-59
2019-12-22 06:01:47,21.67,14.13,2.70,99.90,519327,55,20968,-51
2019-12-22 06:02:18,20.50,14.18,2.70,99.90,519467,55,20960,-50
2019-12-22 06:02:48,19.97,13.97,2.70,99.90,519499,55,20900,-57
2019-12-22 06:03:19,19.40,13.50,2.70,99.90,519552,55,21583,-58
2019-12-22 06:03:50,22.53,14.70,2.70,99.90,519455,55,20963,-60
2019-12-22 06:04:21,19.20,13.10,2.70,99.90,519531,55,20944,-57
2019-12-22 06:04:52,18.33,12.90,2.70,99.90,519462,55,20991,-58
2019-12-22 06:05:23,20.27,13.43,2.70,99.90,519333,55,20983,-59
2019-12-22 06:05:54,19.03,13.07,2.70,99.90,519406,55,20900,-59
2019-12-22 06:06:26,20.90,13.23,2.70,99.90,519568,55,20936,-58
2019-12-22 06:06:57,19.27,12.82,2.70,99.90,519338,55,20895,-50
2019-12-22 06:07:28,19.75,12.52,2.70,99.90,519401,55,20943,-53
2019-12-22 06:07:58,18.67,12.97,2.70,99.90,519446,55,20956,-58
2019-12-22 06:08:29,20.27,13.70,2.70,99.90,519524,55,21141,-58
2019-12-22 06:09:00,19.67,13.00,2.70,99.90,519474,55,21607,-59
2019-12-22 06:09:31,16.90,11.37,2.70,99.90,519563,55,21159,-59
2019-12-22 06:10:02,19.10,13.43,2.70,99.90,519345,55,21590,-58
2019-12-22 06:10:33,18.57,12.57,2.70,99.90,519593,55,20912,-58
2019-12-22 06:11:04,19.90,11.57,2.70,99.90,519482,55,21666,-58
2019-12-22 06:11:35,17.30,12.40,2.70,99.90,519574,55,20944,-59
2019-12-22 06:12:06,19.73,13.17,2.70,99.90,519390,55,21015,-49
2019-12-22 06:12:37,18.33,12.33,2.70,99.90,519546,55,21642,-52
2019-12-22 06:13:08,21.13,12.93,2.70,99.90,519536,55,21068,-57
2019-12-22 06:13:39,20.67,13.73,2.70,99.90,519571,55,20915,-58
2019-12-22 06:14:10,22.70,14.10,2.70,99.90,519490,54,20952,-59
2019-12-22 06:14:41,20.10,13.80,2.70,99.90,519564,55,21446,-57
2019-12-22 06:15:12,18.80,12.63,2.70,99.90,519566,55,21402,-58
2019-12-22 06:15:42,14.83,9.90,2.70,99.90,519519,55,21454,-59
2019-12-22 06:16:13,17.60,11.53,2.70,99.90,519391,55,22653,-58
2019-12-22 06:16:44,17.70,11.53,2.70,99.90,519495,55,21597,-58
2019-12-22 06:17:15,17.53,11.97,2.70,99.90,519478,55,20923,-59
2019-12-22 06:17:46,19.73,12.73,2.70,99.90,519505,55,20927,-48
2019-12-22 06:18:20,19.60,13.13,2.70,99.90,519461,55,20979,-52
2019-12-22 06:18:51,21.62,14.27,2.70,99.90,519332,55,21378,-59
2019-12-22 06:19:22,20.40,13.43,2.70,99.90,519512,55,20948,-58
2019-12-22 06:19:53,22.08,13.55,2.60,99.90,519290,55,21591,-59
2019-12-22 06:20:24,21.40,13.83,2.60,99.90,519398,55,21021,-59
2019-12-22 06:20:55,19.07,13.13,2.60,99.90,519467,55,21126,-57
2019-12-22 06:21:26,18.47,12.87,2.60,99.90,519585,55,20927,-53
2019-12-22 06:21:57,20.43,14.20,2.60,99.90,519516,55,21626,-49
2019-12-22 06:22:28,19.70,13.20,2.60,99.90,519511,55,21263,-54
2019-12-22 06:22:59,20.93,14.20,2.60,99.90,519554,54,21920,-56
2019-12-22 06:23:30,23.03,13.90,2.60,99.90,519554,55,22023,-59
2019-12-22 06:24:00,20.77,14.23,2.60,99.90,519493,55,21382,-59
2019-12-22 06:24:32,22.43,14.50,2.60,99.90,519472,55,20963,-58
2019-12-22 06:25:03,22.35,14.43,2.60,99.90,519308,55,21198,-57
2019-12-22 06:25:33,22.13,13.83,2.60,99.90,519521,55,21006,-57
2019-12-22 06:26:04,21.50,14.80,2.60,99.90,519488,55,21683,-57
2019-12-22 06:26:35,23.17,14.63,2.60,99.90,519480,55,20955,-58
2019-12-22 06:27:06,22.40,14.37,2.60,99.90,519420,55,20996,-54
2019-12-22 06:27:37,21.50,14.10,2.60,99.90,519529,55,21270,-58
2019-12-22 06:28:08,25.10,15.10,2.60,99.90,487663,55,21285,-54
2019-12-22 06:28:39,22.47,14.17,2.50,99.90,519499,55,20900,-57
2019-12-22 06:29:10,22.37,13.90,2.50,99.90,519495,55,22081,-55
2019-12-22 06:29:41,22.17,14.60,2.50,99.90,519504,55,21382,-58
2019-12-22 06:30:12,23.43,15.07,2.50,99.90,519493,55,21391,-58
2019-12-22 06:30:43,21.43,14.13,2.60,99.90,519421,55,21502,-57
2019-12-22 06:31:14,22.23,14.67,2.50,99.90,519534,55,21128,-55
2019-12-22 06:31:45,23.20,15.30,2.50,99.90,519539,55,20875,-58
2019-12-22 06:32:16,23.77,14.80,2.50,99.90,519527,55,21646,-56
2019-12-22 06:32:47,29.30,15.67,2.50,99.90,519512,55,21634,-58
2019-12-22 06:33:17,24.47,15.37,2.50,99.90,519498,55,21312,-57
2019-12-22 06:33:48,25.07,15.20,2.60,99.90,519511,55,20943,-55
2019-12-22 06:34:19,26.33,16.60,2.50,99.90,519530,55,20959,-58
2019-12-22 06:34:50,25.87,15.77,2.50,99.90,519444,55,20939,-58
2019-12-22 06:35:21,25.23,16.10,2.50,99.90,519318,55,21626,-55
2019-12-22 06:35:52,27.97,17.00,2.50,99.90,519560,55,21843,-58
2019-12-22 06:36:23,25.03,15.97,2.60,99.90,519595,55,21346,-58
2019-12-22 06:36:54,29.40,16.93,2.50,99.90,519506,55,21429,-57
2019-12-22 06:37:25,26.80,16.73,2.50,99.90,519476,55,21989,-56
2019-12-22 06:37:56,26.63,16.10,2.50,99.90,519541,55,21655,-56
2019-12-22 06:38:27,28.40,17.30,2.50,99.90,519474,55,20967,-56
2019-12-22 06:38:58,28.77,17.93,2.50,99.90,519533,55,20951,-54
2019-12-22 06:39:29,33.03,18.90,2.50,99.90,519488,55,21196,-58
2019-12-22 06:40:00,32.80,19.05,2.50,99.90,519284,55,20983,-57
2019-12-22 06:40:31,30.40,17.60,2.50,99.90,519530,55,21401,-58
2019-12-22 06:41:01,33.33,19.10,2.50,99.90,519565,55,21473,-56
2019-12-22 06:41:32,36.93,19.90,2.50,99.90,519411,55,20952,-58
2019-12-22 06:42:03,34.40,20.67,2.50,99.90,519480,55,21713,-55
2019-12-22 06:42:34,38.13,21.63,2.50,99.90,519473,55,21142,-58
2019-12-22 06:43:05,37.93,21.03,2.50,99.90,519582,55,20896,-59
2019-12-22 06:43:36,34.07,20.17,2.40,99.90,519504,55,21011,-55
2019-12-22 06:44:07,43.63,22.00,2.40,99.90,519569,55,21021,-57
2019-12-22 06:44:38,39.80,21.10,2.40,99.90,519548,55,21219,-58
2019-12-22 06:45:09,43.80,21.93,2.40,99.90,519575,55,20971,-57
2019-12-22 06:45:40,35.73,20.13,2.40,99.90,519479,55,20984,-53
2019-12-22 06:46:11,40.00,21.37,2.40,99.90,519527,55,21493,-56
2019-12-22 06:46:42,41.47,21.10,2.40,99.90,519539,55,20951,-57
2019-12-22 06:47:13,41.83,22.00,2.40,99.90,519564,55,21394,-54
2019-12-22 06:47:44,40.33,22.53,2.40,99.90,519424,54,21432,-52
2019-12-22 06:48:15,37.97,22.07,2.40,99.90,519548,55,21154,-55
2019-12-22 06:48:46,30.40,18.37,2.50,99.90,519522,55,20928,-56
2019-12-22 06:49:16,33.30,19.47,2.40,99.90,519587,55,21670,-57
2019-12-22 06:49:47,35.80,20.33,2.50,99.90,519454,54,20968,-52
2019-12-22 06:50:18,34.10,20.23,2.50,99.90,519419,55,21698,-57
2019-12-22 06:50:49,34.30,20.00,2.50,99.90,519575,55,21623,-57
2019-12-22 06:51:20,33.38,19.12,2.40,99.90,519581,55,20928,-53
2019-12-22 06:51:51,30.53,18.63,2.40,99.90,519423,55,21382,-50
2019-12-22 06:52:22,28.23,17.43,2.40,99.90,519532,55,21555,-55
2019-12-22 06:52:53,26.50,16.73,2.50,99.90,519373,55,21430,-53
2019-12-22 06:53:24,24.67,14.97,2.40,99.90,519578,55,20948,-54
2019-12-22 06:53:55,30.00,18.40,2.50,99.90,519441,55,21018,-52
2019-12-22 06:54:26,28.03,17.37,2.40,99.90,519691,55,20899,-54
2019-12-22 06:54:57,25.00,16.23,2.50,99.90,519576,55,20887,-56
2019-12-22 06:55:28,25.80,16.43,2.50,99.90,519652,55,20935,-54
2019-12-22 06:55:59,28.37,17.23,2.50,99.90,519499,55,21445,-52
2019-12-22 06:56:30,27.30,17.53,2.50,99.90,519590,55,21501,-53
2019-12-22 06:57:01,26.37,17.10,2.50,99.90,519622,55,21433,-54
2019-12-22 06:57:31,27.73,16.93,2.50,99.90,519591,55,21414,-50
2019-12-22 06:58:02,27.97,17.43,2.60,99.90,519449,55,21492,-56
2019-12-22 06:58:33,28.33,16.00,2.50,99.90,519528,55,20927,-54
2019-12-22 06:59:04,27.23,16.17,2.50,99.90,519471,55,21154,-53
2019-12-22 06:59:35,27.60,17.37,2.50,99.90,519621,55,20904,-53
2019-12-22 07:00:06,25.23,16.00,2.50,99.90,519449,55,22169,-51
2019-12-22 07:00:37,27.00,16.93,2.50,99.90,519552,55,21402,-51
2019-12-22 07:01:08,26.87,17.57,2.60,99.90,519590,55,22080,-49
2019-12-22 07:01:39,28.07,17.03,2.60,99.90,519528,55,21023,-52
2019-12-22 07:02:10,29.00,16.37,2.60,99.90,519484,55,20967,-52
2019-12-22 07:02:41,24.10,15.60,2.60,99.90,519570,55,20908,-53
2019-12-22 07:03:12,22.10,15.10,2.60,99.90,519565,55,20966,-56
2019-12-22 07:03:43,25.10,15.77,2.60,99.90,519511,55,20955,-52
2019-12-22 07:04:14,25.03,15.83,2.60,99.90,519523,55,21014,-56
2019-12-22 07:04:45,27.80,17.00,2.60,99.90,519529,55,20952,-54
2019-12-22 07:05:16,26.63,15.63,2.60,99.90,519351,55,20955,-53
2019-12-22 07:05:46,24.90,16.10,2.60,99.90,519529,55,21573,-55
2019-12-22 07:06:17,24.47,16.67,2.60,99.90,519576,55,20975,-61
2019-12-22 07:06:48,23.10,15.43,2.60,99.90,519545,55,21540,-50
2019-12-22 07:07:19,25.07,16.17,2.60,99.90,519555,55,21607,-52
2019-12-22 07:07:50,23.23,16.30,2.60,99.90,519605,55,21004,-55
2019-12-22 07:08:21,27.87,19.10,2.60,99.90,519543,55,21373,-51
2019-12-22 07:08:52,30.17,21.83,2.60,99.90,519523,55,22159,-51
2019-12-22 07:09:23,30.87,23.20,2.60,99.90,519579,55,22088,-54
2019-12-22 07:09:54,29.87,23.67,2.60,99.90,519530,55,21632,-54
2019-12-22 07:10:25,25.90,19.00,2.60,99.90,519515,55,21403,-53
2019-12-22 07:10:56,25.73,18.20,2.60,99.90,519574,55,21080,-55
2019-12-22 07:11:27,28.20,18.83,2.60,99.90,519582,55,20903,-54
2019-12-22 07:11:58,28.53,20.77,2.60,99.90,519542,55,21219,-52
2019-12-22 07:12:29,27.53,20.87,2.60,99.90,519508,55,21639,-52
2019-12-22 07:13:00,28.00,20.63,2.70,99.90,519474,55,21486,-53
2019-12-22 07:13:30,34.10,21.60,2.60,99.90,519519,55,21454,-50
2019-12-22 07:14:01,33.37,21.27,2.60,99.90,519459,55,21467,-52
2019-12-22 07:14:32,26.07,18.60,2.60,99.90,519425,55,21553,-54
2019-12-22 07:15:03,21.17,15.20,2.60,99.90,519586,55,20983,-55
2019-12-22 07:15:34,25.63,17.17,2.50,99.90,519481,55,20911,-54
2019-12-22 07:16:05,25.93,17.47,2.50,99.90,519467,55,21504,-53
2019-12-22 07:16:36,26.17,16.67,2.50,99.90,519484,55,21612,-53
2019-12-22 07:17:07,20.90,13.90,2.50,99.90,519478,55,20951,-52
2019-12-22 07:17:38,22.43,14.07,2.50,99.90,519632,55,20899,-51
2019-12-22 07:18:09,21.80,13.97,2.50,99.90,519513,55,21580,-54
2019-12-22 07:18:40,26.70,15.50,2.60,99.90,519452,55,22095,-55
2019-12-22 07:19:11,24.03,14.60,2.50,99.90,519512,55,22135,-54
2019-12-22 07:19:42,23.10,14.87,2.60,99.90,519542,55,21454,-55
2019-12-22 07:20:13,21.52,14.05,2.60,99.90,519253,55,22062,-56
2019-12-22 07:20:44,26.10,14.38,2.60,99.90,519259,55,21007,-55
2019-12-22 07:21:15,21.60,14.30,2.60,99.90,519511,55,21007,-54
2019-12-22 07:21:46,20.90,14.30,2.60,99.90,519512,55,21571,-55
2019-12-22 07:22:17,24.17,14.83,2.60,99.90,519488,55,20919,-56
2019-12-22 07:22:48,21.63,14.33,2.60,99.90,519452,55,21082,-55
2019-12-22 07:23:19,21.63,14.57,2.60,99.90,519467,55,21086,-54
2019-12-22 07:23:50,22.33,14.27,2.60,99.90,519447,55,21529,-54
2019-12-22 07:24:20,24.90,15.87,2.60,99.90,519448,55,21651,-53
2019-12-22 07:24:51,21.50,14.47,2.60,99.90,519548,55,20904,-54
2019-12-22 07:25:23,22.27,14.67,2.60,99.90,519461,55,21718,-54
2019-12-22 07:25:54,23.55,15.00,2.60,99.90,519299,55,20952,-55
2019-12-22 07:26:25,24.10,14.47,2.60,99.90,519433,55,20979,-53
2019-12-22 07:26:55,25.80,14.93,2.60,99.90,519478,55,21048,-54
2019-12-22 07:27:26,23.30,14.90,2.60,99.90,519407,55,21346,-52
2019-12-22 07:27:57,25.50,15.07,2.60,99.90,519446,55,21620,-56
2019-12-22 07:28:28,26.10,16.20,2.60,99.90,519458,55,20943,-54
2019-12-22 07:28:59,25.50,15.13,2.60,99.90,519540,55,20896,-53
2019-12-22 07:29:30,24.93,15.23,2.60,99.90,519476,55,21403,-55
2019-12-22 07:30:01,20.63,14.33,2.60,99.90,519548,55,20919,-56
2019-12-22 07:30:32,20.77,13.88,2.60,99.90,519381,55,20979,-54
2019-12-22 07:31:03,24.27,13.87,2.70,99.90,519527,55,21322,-54
2019-12-22 07:31:34,23.37,14.70,2.60,99.90,519489,54,21679,-56
2019-12-22 07:32:05,23.10,15.40,2.60,99.90,519464,55,20955,-54
2019-12-22 07:32:36,24.83,15.77,2.60,99.90,519520,55,22090,-53
2019-12-22 07:33:07,24.00,15.40,2.60,99.90,519542,55,22129,-55
2019-12-22 07:33:38,24.63,15.23,2.50,99.90,519370,55,21362,-53
2019-12-22 07:34:09,25.30,15.73,2.60,99.90,519453,55,20920,-55
2019-12-22 07:34:40,25.40,15.57,2.50,99.90,519455,55,21665,-53
2019-12-22 07:35:11,24.00,14.67,2.50,99.90,519364,55,20976,-55
2019-12-22 07:35:42,29.17,17.00,2.50,99.90,519290,54,21382,-56
2019-12-22 07:36:13,26.40,16.07,2.50,99.90,519495,55,20975,-54
2019-12-22 07:36:44,22.37,14.60,2.50,99.90,519537,55,21619,-52
2019-12-22 07:37:15,20.47,13.73,2.60,99.90,519540,55,21378,-53
2019-12-22 07:37:46,22.80,14.77,2.60,99.90,519455,54,22017,-57
2019-12-22 07:38:17,22.47,12.43,2.60,99.90,519423,55,21603,-57
2019-12-22 07:38:47,21.97,14.63,2.60,99.90,519428,55,21630,-57
2019-12-22 07:39:18,18.63,11.67,2.60,99.90,519490,55,21691,-54
2019-12-22 07:39:49,20.83,13.70,2.60,99.90,519372,55,20968,-60
2019-12-22 07:40:20,21.37,13.53,2.60,99.90,519491,55,20936,-56
2019-12-22 07:40:51,16.73,11.50,2.60,99.90,519530,55,21016,-56
2019-12-22 07:41:22,22.53,13.53,2.60,99.90,519567,55,21061,-56
2019-12-22 07:41:53,19.57,13.23,2.60,99.90,519501,55,20971,-55
2019-12-22 07:42:24,19.40,12.37,2.60,99.90,519507,55,20959,-53
2019-12-22 07:42:55,18.87,11.77,2.60,99.90,519520,55,21485,-57
2019-12-22 07:43:26,17.00,11.37,2.60,99.90,519458,55,21446,-54
2019-12-22 07:43:57,17.07,11.03,2.60,99.90,519421,55,21608,-55
2019-12-22 07:44:28,18.70,12.70,2.70,99.90,519556,55,21442,-55
2019-12-22 07:44:59,21.33,13.57,2.70,99.90,519531,55,21350,-56
2019-12-22 07:45:30,17.47,11.37,2.70,99.90,519491,55,21638,-57
2019-12-22 07:46:01,19.90,12.17,2.70,99.90,519418,55,20924,-58
2019-12-22 07:46:31,14.60,10.27,2.70,99.90,519480,55,21019,-57
2019-12-22 07:47:02,14.03,10.00,2.70,99.90,519477,55,20939,-57
2019-12-22 07:47:33,18.07,11.07,2.70,99.90,519442,55,20940,-54
2019-12-22 07:48:04,15.20,10.23,2.70,99.90,519449,55,21588,-55
2019-12-22 07:48:35,16.23,10.77,2.70,99.90,519360,55,21009,-55
2019-12-22 07:49:07,17.77,11.57,2.70,99.90,519396,55,21365,-56
2019-12-22 07:49:37,15.57,11.05,2.70,99.90,519347,55,21480,-57
2019-12-22 07:50:08,17.47,10.47,2.70,99.90,519314,55,21016,-56
2019-12-22 07:50:39,16.27,10.80,2.70,99.90,519511,55,20967,-54
2019-12-22 07:51:10,14.90,10.13,2.70,99.90,519437,55,21011,-55
2019-12-22 07:51:41,24.13,12.17,2.70,99.90,519554,55,21358,-59
2019-12-22 07:52:12,15.77,10.50,2.70,99.90,519475,54,21370,-59
2019-12-22 07:52:43,13.90,9.43,2.70,99.90,519507,55,21366,-54
2019-12-22 07:53:14,15.03,10.27,2.80,99.90,519554,55,21385,-59
2019-12-22 07:53:45,15.67,10.10,2.80,99.90,519478,55,21638,-57
2019-12-22 07:54:16,15.00,9.70,2.80,99.90,519428,55,20975,-53
2019-12-22 07:54:47,14.33,9.67,2.80,99.90,519458,55,20985,-54
2019-12-22 07:55:18,14.70,9.43,2.80,99.90,519508,55,20923,-57
2019-12-22 07:55:49,13.53,9.10,2.80,99.90,519481,55,21192,-53
2019-12-22 07:56:20,14.07,8.73,2.80,99.90,519450,55,20911,-56
2019-12-22 07:56:51,12.93,8.73,2.80,99.90,519446,55,20916,-56
2019-12-22 07:57:21,19.40,11.02,2.80,99.90,519416,55,21619,-56
2019-12-22 07:57:52,14.97,9.20,2.80,99.90,519428,54,21042,-52
2019-12-22 07:58:23,17.60,10.43,2.80,99.90,519431,55,21618,-56
2019-12-22 07:58:54,15.88,10.23,2.80,99.90,519298,55,20944,-55
2019-12-22 07:59:25,17.93,11.80,2.80,99.90,519584,55,20951,-56
2019-12-22 07:59:56,14.30,9.17,2.80,99.90,519435,55,21918,-58
2019-12-22 08:00:27,15.57,9.97,2.80,99.90,519506,54,20904,-56
2019-12-22 08:00:58,15.63,10.00,2.80,99.90,519521,55,22054,-50
2019-12-22 08:01:29,14.30,9.63,2.80,99.90,519510,55,22153,-52
2019-12-22 08:02:00,17.33,10.10,2.80,99.90,519501,55,21513,-52
2019-12-22 08:02:31,15.17,11.03,2.80,99.90,519383,55,21386,-57
2019-12-22 08:03:02,13.77,9.30,2.80,99.90,519449,55,20941,-55
2019-12-22 08:03:33,12.60,8.80,2.80,99.90,519513,55,20911,-55
2019-12-22 08:04:06,16.12,11.35,2.90,99.90,519329,55,21370,-55
2019-12-22 08:04:37,15.20,9.50,2.90,99.90,519275,54,20904,-56
2019-12-22 08:05:08,14.93,9.10,2.80,99.90,519349,55,20995,-57
2019-12-22 08:05:39,15.50,10.90,2.90,99.90,519475,55,21637,-55
2019-12-22 08:06:10,15.60,10.50,2.90,99.90,519428,55,21027,-54
2019-12-22 08:06:41,16.17,11.10,2.80,99.90,519408,55,20915,-53
2019-12-22 08:07:12,17.48,11.70,2.90,99.90,519331,55,21267,-55
2019-12-22 08:07:43,16.87,12.60,2.90,99.90,519502,55,20996,-54
2019-12-22 08:08:14,21.77,13.33,2.90,99.90,519499,55,20936,-55
2019-12-22 08:08:45,19.83,13.60,3.00,99.90,519437,54,21647,-56
2019-12-22 08:09:16,18.15,12.43,3.00,99.90,519332,55,21852,-55
2019-12-22 08:09:47,17.43,11.83,3.00,99.90,519415,55,21035,-55
2019-12-22 08:10:18,18.33,11.83,3.00,99.90,519519,55,21561,-56
2019-12-22 08:10:49,19.77,12.30,3.00,99.90,519384,55,21622,-58
2019-12-22 08:11:20,16.47,11.27,3.00,99.90,519499,55,21605,-57
2019-12-22 08:11:51,18.73,12.07,3.00,99.90,519453,55,21873,-55
2019-12-22 08:12:22,13.35,10.10,3.00,99.90,519325,55,21171,-57
2019-12-22 08:12:53,16.60,10.27,3.10,99.90,519465,55,20939,-58
2019-12-22 08:13:24,16.60,11.30,3.10,99.90,519498,55,21418,-59
2019-12-22 08:13:54,21.23,12.60,3.10,99.90,519442,55,20978,-52
2019-12-22 08:14:25,18.03,11.50,3.10,99.90,519510,55,20949,-54
2019-12-22 08:14:56,19.03,12.07,3.10,99.90,519378,55,21330,-53
2019-12-22 08:15:27,14.80,9.87,3.20,99.90,519497,55,21132,-56
2019-12-22 08:15:58,16.43,11.20,3.20,99.90,519440,55,21156,-53
2019-12-22 08:16:29,15.98,11.35,3.20,99.90,519310,55,20963,-58
2019-12-22 08:17:00,15.70,10.40,3.20,99.90,519396,55,20952,-58
2019-12-22 08:17:31,15.23,10.37,3.20,99.90,519547,55,21088,-57
2019-12-22 08:18:02,14.70,10.70,3.20,99.90,519457,55,20931,-56
2019-12-22 08:18:33,17.17,9.83,3.20,99.90,519462,55,21607,-56
2019-12-22 08:19:04,12.85,9.50,3.20,99.90,519310,55,21411,-56
2019-12-22 08:19:35,14.82,9.13,3.20,99.90,519243,55,21446,-55
2019-12-22 08:20:06,13.77,9.00,3.20,99.90,519268,55,20995,-55
2019-12-22 08:20:37,15.57,9.20,3.20,99.90,519568,55,20943,-58
2019-12-22 08:21:08,12.67,8.70,3.20,99.90,519359,55,22160,-55
2019-12-22 08:21:39,12.40,8.45,3.20,99.90,519384,55,21513,-54
2019-12-22 08:22:10,11.10,7.47,3.20,99.90,519469,55,20907,-56
2019-12-22 08:22:41,10.90,7.53,3.20,99.90,519495,55,21625,-57
2019-12-22 08:23:12,9.67,7.17,3.20,99.90,519474,55,21216,-57
2019-12-22 08:23:43,8.97,6.00,3.20,99.90,519493,55,20937,-54
2019-12-22 08:24:14,14.03,9.10,3.20,99.90,519429,55,21827,-52
2019-12-22 08:24:45,11.07,7.70,3.20,99.90,519482,55,21410,-58
2019-12-22 08:25:16,11.67,8.80,3.20,99.90,519445,55,21374,-57
2019-12-22 08:25:47,11.73,7.70,3.20,99.90,519501,55,21382,-55
2019-12-22 08:26:17,10.60,7.87,3.20,99.90,519445,55,21561,-58
2019-12-22 08:26:48,13.73,8.93,3.20,99.90,519460,55,20931,-55
2019-12-22 08:27:19,11.97,8.07,3.30,99.90,519396,55,20931,-57
2019-12-22 08:27:50,12.83,8.43,3.30,99.90,519464,55,21559,-57
2019-12-22 08:28:21,12.90,8.97,3.30,99.90,519435,55,21618,-58
2019-12-22 08:28:53,13.43,9.03,3.30,99.90,519446,55,20951,-59
2019-12-22 08:29:24,11.73,8.68,3.40,99.90,519380,55,21642,-59
2019-12-22 08:29:54,13.17,8.50,3.40,99.90,519412,55,20959,-54
2019-12-22 08:30:25,13.40,8.27,3.40,99.90,519485,55,20912,-59
2019-12-22 08:30:56,14.33,9.83,3.40,99.90,519429,55,20943,-59
2019-12-22 08:31:27,15.97,9.60,3.40,99.90,519442,55,21646,-59
2019-12-22 08:31:58,10.77,7.30,3.40,99.90,519367,55,20999,-59
2019-12-22 08:32:29,10.83,7.33,3.40,99.90,519404,55,21007,-56
2019-12-22 08:33:03,13.07,7.73,3.50,99.90,519396,55,20944,-59
2019-12-22 08:33:34,7.43,5.10,3.40,99.90,519304,55,21584,-59
2019-12-22 08:34:05,8.17,5.40,3.50,99.90,519346,55,20892,-58
2019-12-22 08:34:36,9.30,6.35,3.50,99.90,519317,55,20979,-51
2019-12-22 08:35:07,8.43,5.80,3.50,99.90,519350,55,20967,-54
2019-12-22 08:35:38,7.77,5.30,3.50,99.90,519497,55,21111,-58
2019-12-22 08:36:09,8.37,5.37,3.50,99.90,519308,55,21664,-59
2019-12-22 08:36:40,7.03,3.60,3.50,99.90,519488,55,20928,-56
2019-12-22 08:37:11,5.43,3.67,3.50,99.90,519494,55,21126,-58
2019-12-22 08:37:41,7.13,5.03,3.60,99.90,519523,55,21418,-58
2019-12-22 08:38:12,7.77,5.47,3.60,99.90,519349,54,21426,-58
2019-12-22 08:38:43,6.73,4.03,3.50,99.90,519466,55,21466,-54
2019-12-22 08:39:14,8.47,5.60,3.50,99.90,519460,55,20964,-56
2019-12-22 08:39:45,5.17,3.47,3.50,99.90,519432,55,21015,-58
2019-12-22 08:40:16,6.27,3.77,3.50,99.90,519293,55,20914,-54
2019-12-22 08:40:47,7.13,4.40,3.60,99.90,519477,55,20892,-56
2019-12-22 08:41:18,6.57,4.65,3.50,99.90,519314,55,21361,-58
2019-12-22 08:41:49,6.60,4.27,3.60,99.90,519463,54,20943,-59
2019-12-22 08:42:20,7.77,4.73,3.60,99.90,519426,54,20960,-59
2019-12-22 08:42:51,5.33,3.77,3.60,99.90,519401,55,21775,-55
2019-12-22 08:43:22,8.43,4.17,3.60,99.90,519539,55,21004,-59
2019-12-22 08:43:53,6.60,4.57,3.60,99.90,519412,55,21024,-59
2019-12-22 08:44:24,6.12,4.87,3.50,99.90,519197,55,21571,-59
2019-12-22 08:44:55,9.17,3.90,3.60,99.90,519467,55,20899,-55
2019-12-22 08:45:26,7.17,4.40,3.60,99.90,519472,55,20897,-52
2019-12-22 08:45:57,6.03,4.23,3.60,99.90,519485,55,21600,-48
2019-12-22 08:46:28,6.50,4.27,3.60,99.90,519400,55,21488,-55
2019-12-22 08:46:59,7.07,4.23,3.70,99.90,519396,55,21421,-59
2019-12-22 08:47:30,6.87,4.90,3.70,99.90,519439,55,21505,-58
2019-12-22 08:48:00,9.93,6.50,3.70,99.90,519438,55,21603,-60
2019-12-22 08:48:31,10.63,7.07,3.70,99.90,519415,55,21597,-59
2019-12-22 08:49:02,14.43,9.00,3.60,99.90,519486,55,20915,-58
2019-12-22 08:49:33,11.13,7.87,3.60,99.90,519403,55,21590,-58
2019-12-22 08:50:04,10.57,7.80,3.60,99.90,519329,55,21003,-59
2019-12-22 08:50:35,11.43,6.73,3.50,99.90,519379,55,21027,-56
2019-12-22 08:51:06,9.43,6.53,3.60,99.90,519448,55,21617,-53
2019-12-22 08:51:37,13.50,8.97,3.60,99.90,519437,55,20948,-54
2019-12-22 08:52:27,13.33,8.57,3.50,99.90,519488,55,20903,-58
2019-12-22 08:52:58,11.40,7.47,3.50,99.90,470990,58,21618,-55
2019-12-22 08:53:29,13.70,8.30,3.60,99.90,519330,55,20927,-57
2019-12-22 08:54:00,16.37,9.57,3.60,99.90,519470,55,20916,-56
2019-12-22 08:54:31,14.47,8.93,3.60,99.90,519420,55,21587,-53
2019-12-22 08:55:02,15.90,9.30,3.50,99.90,519453,54,21034,-57
2019-12-22 08:55:33,15.93,9.50,3.50,99.90,519477,55,21051,-59
2019-12-22 08:56:03,15.73,9.67,3.50,99.90,519463,55,21792,-56
2019-12-22 08:56:34,15.10,7.27,3.40,99.90,519380,55,20972,-58
2019-12-22 08:57:05,14.53,7.73,3.40,99.90,519468,54,21602,-51
2019-12-22 08:57:37,15.03,8.40,3.40,99.90,519512,55,21566,-51
2019-12-22 08:58:08,10.75,6.20,3.40,99.90,519294,55,22037,-55
2019-12-22 08:58:39,15.50,8.50,3.40,99.90,519506,55,20896,-55
2019-12-22 08:59:10,10.40,6.30,3.40,99.90,519443,55,20940,-58
2019-12-22 08:59:41,12.47,7.60,3.40,99.90,519522,55,20944,-53
2019-12-22 09:00:12,13.57,6.77,3.40,99.90,519419,55,21032,-54
2019-12-22 09:00:43,12.80,8.15,3.50,99.90,519309,55,21426,-52
2019-12-22 09:01:14,11.95,7.65,3.50,99.90,519295,55,20985,-58
2019-12-22 09:01:45,10.47,6.80,3.50,99.90,519496,55,21003,-54
2019-12-22 09:02:16,8.83,5.43,3.50,99.90,519430,55,20971,-57
2019-12-22 09:02:47,8.87,6.20,3.50,99.90,519386,55,21608,-50
2019-12-22 09:03:18,9.50,5.80,3.60,99.90,519463,55,20960,-51
2019-12-22 09:03:48,7.43,4.70,3.50,99.90,519414,55,20944,-55
2019-12-22 09:04:19,7.57,4.30,3.50,99.90,519452,55,20960,-54
2019-12-22 09:04:50,6.03,4.23,3.60,99.90,519344,55,20912,-52
2019-12-22 09:05:21,7.93,4.43,3.60,99.90,519426,55,20963,-56
2019-12-22 09:05:52,6.43,4.50,3.70,99.90,519486,55,20920,-54
2019-12-22 09:06:23,7.40,5.00,3.70,99.90,519490,55,20891,-55
2019-12-22 09:06:54,7.33,5.00,3.70,99.90,519471,55,20991,-55
2019-12-22 09:07:25,8.07,5.10,3.80,99.90,519420,55,20951,-56
2019-12-22 09:07:57,5.97,4.03,3.80,99.90,519486,55,20995,-51
2019-12-22 09:08:28,7.57,4.35,3.80,99.90,519279,55,20939,-55
2019-12-22 09:08:59,6.00,3.70,3.80,99.90,519449,55,20896,-56
2019-12-22 09:09:30,6.60,3.80,3.80,99.90,519476,55,20920,-54
2019-12-22 09:10:04,7.17,3.67,3.90,99.90,519492,55,20986,-54
2019-12-22 09:10:35,5.97,3.90,3.90,99.90,519315,55,21000,-53
2019-12-22 09:11:05,5.43,3.90,3.90,99.90,519499,55,21410,-51
2019-12-22 09:11:36,21.47,14.27,3.90,99.90,519385,55,21465,-52
2019-12-22 09:12:07,19.07,11.97,4.00,99.90,519454,55,21339,-57
2019-12-22 09:12:38,6.93,3.73,3.90,99.90,519483,55,20931,-52
2019-12-22 09:13:09,6.13,3.90,4.00,99.90,519432,55,21378,-53
2019-12-22 09:13:40,6.07,3.77,4.00,99.90,519468,55,20992,-57
2019-12-22 09:14:11,5.77,3.67,4.00,99.90,519509,55,21026,-51
2019-12-22 09:14:42,5.22,3.30,4.00,99.90,519355,55,20987,-52
2019-12-22 09:15:13,5.63,3.50,4.00,99.90,519463,55,21414,-54
2019-12-22 09:15:44,5.00,3.83,4.00,99.90,519489,55,21481,-54
2019-12-22 09:16:15,5.60,3.70,4.00,99.90,519482,55,21414,-57
2019-12-22 09:16:47,5.77,3.70,4.10,99.90,519492,55,21205,-52
2019-12-22 09:17:18,6.85,3.50,4.20,99.90,519347,54,21199,-56
2019-12-22 09:17:49,6.05,4.00,4.20,99.90,519229,54,20990,-57
2019-12-22 09:18:20,4.90,3.50,4.20,99.90,519463,55,21007,-56
2019-12-22 09:18:51,5.00,3.43,4.30,99.90,519486,55,21125,-58
2019-12-22 09:19:22,6.17,3.90,4.20,99.90,519494,55,21145,-51
2019-12-22 09:19:53,5.13,3.37,4.20,99.90,519314,55,20944,-56
2019-12-22 09:20:25,5.37,3.70,4.20,99.90,519446,55,20983,-50
2019-12-22 09:20:56,5.07,3.17,4.30,99.90,519320,55,21255,-51
2019-12-22 09:21:27,5.80,3.70,4.30,99.90,519454,55,21089,-49
2019-12-22 09:21:57,6.53,3.90,4.30,99.90,519359,55,20972,-53
2019-12-22 09:22:28,5.27,3.57,4.30,99.90,519467,55,21019,-55
2019-12-22 09:22:59,6.30,4.07,4.30,99.90,519407,55,20899,-50
2019-12-22 09:23:30,7.40,4.03,4.30,99.90,519483,55,21007,-52
2019-12-22 09:24:01,6.40,3.73,4.20,99.90,519367,55,20971,-55
2019-12-22 09:24:32,5.77,3.70,4.20,99.90,519491,55,20900,-54
2019-12-22 09:25:04,6.68,3.97,4.30,99.90,519235,55,21165,-53
2019-12-22 09:25:34,6.15,3.53,4.40,99.90,519303,55,21034,-55
2019-12-22 09:26:05,7.07,3.40,4.40,99.90,519331,54,21067,-51
2019-12-22 09:26:36,6.27,4.13,4.40,99.90,519476,55,20955,-51
2019-12-22 09:27:07,5.80,3.83,4.50,99.90,519500,55,21572,-51
2019-12-22 09:27:38,7.70,4.10,4.50,99.90,519546,55,21556,-55
2019-12-22 09:28:09,8.50,4.07,4.50,99.90,519437,55,20919,-52
2019-12-22 09:28:40,6.90,3.80,4.50,99.90,519492,55,20923,-53
2019-12-22 09:29:11,6.73,4.17,4.60,99.90,519485,55,21277,-50
2019-12-22 09:29:42,8.77,4.90,4.50,99.90,519532,55,21503,-50
2019-12-22 09:30:13,8.53,4.83,4.50,99.90,519362,55,21474,-53
2019-12-22 09:30:44,7.23,4.60,4.50,99.90,519462,55,21560,-55
2019-12-22 09:31:15,6.20,3.97,4.50,99.90,519540,55,21430,-57
2019-12-22 09:31:46,7.83,4.00,4.60,99.90,519473,55,21362,-53
2019-12-22 09:32:17,6.43,3.75,4.60,99.90,519307,54,21098,-56
2019-12-22 09:32:48,8.67,3.97,4.60,99.90,519506,55,20979,-53
2019-12-22 09:33:18,5.57,3.40,4.60,99.90,519468,55,20947,-57
2019-12-22 09:33:49,6.10,3.80,4.50,99.90,519509,55,20931,-52
2019-12-22 09:34:21,4.13,2.80,4.50,99.90,519391,55,20954,-58
2019-12-22 09:34:52,6.62,3.90,4.50,99.90,519138,55,21590,-56
2019-12-22 09:35:23,6.37,3.53,4.60,99.90,519476,55,20919,-55
2019-12-22 09:35:54,5.03,3.22,4.60,99.90,519306,54,21520,-53
2019-12-22 09:36:25,4.63,3.00,4.60,99.90,519477,55,20895,-56
2019-12-22 09:36:56,4.37,3.40,4.70,99.90,519389,55,21457,-54
2019-12-22 09:37:27,4.60,3.10,4.70,99.90,519557,55,20991,-50
2019-12-22 09:37:58,4.12,2.87,4.70,99.90,519350,55,20907,-55
2019-12-22 09:38:29,5.67,3.50,4.70,99.90,519393,55,20995,-54
2019-12-22 09:39:00,5.20,3.10,4.80,99.90,519530,55,20947,-56
2019-12-22 09:39:31,4.30,2.73,4.80,99.90,519573,55,20967,-58
2019-12-22 09:40:02,6.50,2.93,4.90,99.90,519504,55,20951,-54
2019-12-22 09:40:33,6.40,3.30,4.80,99.90,519292,55,21493,-53
2019-12-22 09:41:04,6.60,3.40,4.90,99.90,519533,55,20951,-55
2019-12-22 09:41:35,5.07,2.60,4.90,99.90,519540,55,22150,-54
2019-12-22 09:42:06,5.80,3.27,4.90,99.90,519456,55,21362,-52
2019-12-22 09:42:37,5.90,3.23,4.80,99.90,519420,55,21621,-53
2019-12-22 09:43:08,5.67,3.40,4.80,99.90,519560,55,20895,-56
2019-12-22 09:43:39,9.10,3.43,4.80,99.90,519504,55,20904,-56
2019-12-22 09:44:10,4.70,3.27,4.80,99.90,519463,55,21007,-58
2019-12-22 09:44:40,5.90,3.47,4.80,99.90,519473,55,20959,-52
2019-12-22 09:45:11,5.77,3.40,4.70,99.90,519465,55,21615,-53
2019-12-22 09:45:42,6.33,3.40,4.70,99.90,519508,55,20923,-57
2019-12-22 09:46:13,5.97,3.00,4.80,99.90,519568,55,20968,-53
2019-12-22 09:46:44,6.57,3.53,4.80,99.90,519489,55,21311,-54
2019-12-22 09:47:15,5.75,3.15,4.80,99.90,519365,55,22047,-53
2019-12-22 09:47:46,4.40,3.00,4.80,99.90,519606,55,20920,-51
2019-12-22 09:48:17,6.47,3.47,4.90,99.90,519571,55,21196,-49
2019-12-22 09:48:48,5.80,3.53,5.00,99.90,519504,54,21433,-56
2019-12-22 09:49:19,8.33,4.20,5.00,99.90,519453,55,21422,-56
2019-12-22 09:49:50,6.70,3.58,5.00,99.90,519230,55,21667,-58
2019-12-22 09:50:21,5.17,3.47,5.00,99.90,519493,55,20896,-57
2019-12-22 09:50:52,5.57,3.10,5.10,99.90,519481,55,20970,-57
2019-12-22 09:51:23,4.70,2.90,5.20,99.90,519602,55,21350,-59
2019-12-22 09:51:54,4.57,2.83,5.10,99.90,519399,54,21421,-59
2019-12-22 09:52:25,5.00,3.10,5.20,99.90,519519,55,21019,-53
2019-12-22 09:52:56,5.23,3.47,5.20,99.90,519417,55,21524,-54
2019-12-22 09:53:27,5.67,3.53,5.10,99.90,519419,55,21394,-54
2019-12-22 09:53:58,4.78,3.30,5.10,99.90,519388,55,21035,-53
2019-12-22 09:54:29,6.70,4.03,5.20,99.90,519553,55,20920,-58
2019-12-22 09:55:00,9.17,5.03,5.20,99.90,519462,55,21350,-56
2019-12-22 09:55:31,7.67,3.40,5.20,99.90,519537,55,21546,-59
2019-12-22 09:56:02,7.07,3.93,5.20,99.90,519537,55,21468,-55
2019-12-22 09:56:33,33.77,21.07,5.30,99.90,519507,55,20991,-57
2019-12-22 09:57:04,5.20,3.43,5.20,99.90,519458,54,20967,-57
2019-12-22 09:57:35,7.40,3.57,5.30,99.90,519499,55,20911,-53
2019-12-22 09:58:06,10.47,4.23,5.30,99.90,519483,55,20895,-52
2019-12-22 09:58:37,5.57,3.73,5.20,99.90,519625,55,20884,-54
2019-12-22 09:59:07,6.20,3.50,5.20,99.90,519552,55,20947,-56
2019-12-22 09:59:38,7.10,3.93,5.10,99.90,519610,55,21612,-55
2019-12-22 10:00:09,6.47,4.18,5.20,99.90,519387,55,21050,-59
2019-12-22 10:00:59,8.13,5.53,5.10,99.90,519404,55,21035,-54
2019-12-22 10:01:30,7.28,4.28,5.10,99.90,471148,58,21046,-53
2019-12-22 10:02:01,7.13,4.10,5.10,99.90,519523,55,21449,-57
2019-12-22 10:02:31,6.80,4.27,5.10,99.90,519525,55,21362,-51
2019-12-22 10:03:02,10.93,5.90,5.10,99.90,519522,55,21149,-54
2019-12-22 10:03:33,7.20,4.40,5.10,99.90,519539,55,21015,-53
2019-12-22 10:04:04,8.02,4.55,5.20,99.90,519394,55,21069,-56
2019-12-22 10:04:35,5.33,3.63,5.20,99.90,519402,55,20911,-57
2019-12-22 10:05:06,7.20,4.87,5.30,99.90,519607,55,21046,-55
2019-12-22 10:05:37,6.70,4.23,5.20,99.90,519519,55,21303,-52
2019-12-22 10:06:09,5.80,4.20,5.30,99.90,519509,55,21027,-52
2019-12-22 10:06:40,7.57,3.70,5.20,99.90,519409,55,20970,-55
2019-12-22 10:07:11,8.03,3.60,5.10,99.90,519581,55,21433,-52
2019-12-22 10:07:42,7.60,4.27,5.10,99.90,519478,55,21580,-52
2019-12-22 10:08:13,6.73,4.67,5.10,99.90,519563,55,20920,-56
2019-12-22 10:08:44,7.35,4.62,5.10,99.90,519402,55,21502,-53
2019-12-22 10:09:15,7.93,4.03,5.10,99.90,519620,55,20944,-53
2019-12-22 10:09:46,6.33,4.20,5.10,99.90,519420,54,21143,-51
2019-12-22 10:10:17,9.70,4.50,5.20,99.90,519602,55,20975,-53
2019-12-22 10:10:48,8.03,4.80,5.20,99.90,519567,55,20900,-55
2019-12-22 10:11:19,9.07,5.10,5.20,99.90,519559,55,20896,-50
2019-12-22 10:11:50,10.00,5.43,5.20,99.90,519343,55,21453,-53
2019-12-22 10:12:21,8.23,4.10,5.20,99.90,519622,55,21039,-51
2019-12-22 10:12:52,6.77,4.20,5.20,99.90,519601,55,21001,-54
2019-12-22 10:13:23,6.10,4.17,5.20,99.90,519532,55,21031,-53
2019-12-22 10:13:54,6.13,3.90,5.20,99.90,519497,55,20957,-55
2019-12-22 10:14:24,6.90,4.40,5.20,99.90,519554,55,20891,-53
2019-12-22 10:14:55,7.17,4.50,5.20,99.90,519613,55,20927,-51
2019-12-22 10:15:26,7.47,4.10,5.30,99.90,519607,55,20959,-51
2019-12-22 10:15:57,6.37,4.10,5.30,99.90,519496,55,21354,-53
2019-12-22 10:16:28,5.87,4.03,5.30,99.90,519664,55,21414,-52
2019-12-22 10:16:59,6.40,4.07,5.40,99.90,519592,55,21437,-50
2019-12-22 10:17:30,10.23,4.07,5.40,99.90,519564,55,21485,-55
2019-12-22 10:18:01,5.18,3.20,5.50,99.90,519318,55,21944,-52
2019-12-22 10:18:32,5.87,3.40,5.40,99.90,519574,55,20884,-51
2019-12-22 10:19:03,5.93,3.60,5.40,99.90,519521,55,21724,-52
2019-12-22 10:19:34,5.73,3.30,5.50,99.90,519386,55,21201,-52
2019-12-22 10:20:16,5.73,3.30,5.40,99.90,519482,55,21030,-53
2019-12-22 10:20:47,6.47,3.30,5.50,99.90,519360,55,20995,-48
2019-12-22 10:21:19,6.57,3.37,5.50,99.90,519497,55,20979,-50
2019-12-22 10:21:50,6.53,3.58,5.50,99.90,519365,55,21350,-50
2019-12-22 10:22:21,9.20,4.60,5.50,99.90,519506,55,21027,-53
2019-12-22 10:22:52,8.10,4.23,5.40,99.90,519565,55,21216,-48
2019-12-22 10:23:23,5.13,3.30,5.40,99.90,519508,55,21042,-50
2019-12-22 10:23:54,5.72,3.72,5.40,99.90,519319,55,20928,-46
2019-12-22 10:24:25,6.50,3.10,5.40,99.90,519488,55,21052,-49
2019-12-22 10:24:56,6.00,3.30,5.50,99.90,519484,55,20919,-47
2019-12-22 10:25:27,5.80,3.57,5.40,99.90,519545,55,20919,-49
2019-12-22 10:25:58,5.77,3.30,5.40,99.90,519514,55,21022,-50
2019-12-22 10:26:28,5.07,3.30,5.40,99.90,519534,55,21003,-49
2019-12-22 10:26:59,7.03,3.70,5.50,99.90,519541,55,21292,-47
2019-12-22 10:27:30,5.10,3.47,5.40,99.90,519480,55,21031,-51
2019-12-22 10:28:05,6.62,3.33,5.40,99.90,519359,55,20903,-47
2019-12-22 10:28:36,8.90,3.70,5.40,99.90,519345,55,20959,-49
2019-12-22 10:29:07,7.40,3.20,5.40,99.90,519513,55,20928,-46
2019-12-22 10:29:38,5.82,3.53,5.40,99.90,519397,55,21003,-51
2019-12-22 10:30:09,8.53,4.23,5.40,99.90,519457,55,20963,-47
2019-12-22 10:30:40,7.87,4.43,5.40,99.90,519410,54,21081,-45
2019-12-22 10:31:11,6.43,4.00,5.40,99.90,519284,55,20911,-48
2019-12-22 10:31:42,5.12,3.67,5.40,99.90,519364,55,20915,-51
2019-12-22 10:32:13,6.07,3.40,5.40,99.90,519554,55,21362,-52
2019-12-22 10:32:43,5.97,3.17,5.50,99.90,517827,55,21410,-50
2019-12-22 10:33:14,6.60,3.67,5.50,99.90,519435,55,21397,-48
2019-12-22 10:33:45,5.90,4.10,5.50,99.90,519439,55,21441,-51
2019-12-22 10:34:17,6.30,4.10,5.60,99.90,519519,55,20951,-49
2019-12-22 10:34:48,7.03,3.72,5.60,99.90,518775,55,21478,-48
2019-12-22 10:35:19,6.30,3.60,5.70,99.90,519415,55,20915,-54
2019-12-22 10:35:50,5.43,3.93,5.60,99.90,519586,55,20951,-53
2019-12-22 10:36:20,5.20,3.33,5.70,99.90,519551,55,20907,-50
2019-12-22 10:36:51,7.07,3.23,5.80,99.90,519450,55,20943,-48
2019-12-22 10:37:22,7.67,3.80,5.70,99.90,519508,55,21310,-50
2019-12-22 10:37:53,5.80,3.50,5.80,99.90,519509,55,21715,-46
2019-12-22 10:38:24,5.53,3.30,5.80,99.90,519424,55,20963,-53
2019-12-22 10:38:55,6.33,3.60,5.80,99.90,519426,55,20944,-54
2019-12-22 10:39:26,6.30,3.70,5.80,99.90,519478,55,21010,-51
2019-12-22 10:39:57,5.47,3.20,5.80,99.90,519554,55,20904,-47
2019-12-22 10:40:28,7.70,4.03,5.80,99.90,519424,55,20939,-50
2019-12-22 10:40:59,5.03,3.17,5.80,99.90,519365,55,20927,-48
2019-12-22 10:41:30,5.10,3.07,5.80,99.90,519504,55,21055,-46
2019-12-22 10:42:01,6.07,3.30,5.70,99.90,519467,55,20975,-47
2019-12-22 10:42:32,4.93,2.87,5.60,99.90,519473,55,20943,-47
2019-12-22 10:43:03,6.87,3.50,5.60,99.90,519282,55,21391,-48
2019-12-22 10:43:34,6.07,3.40,5.50,99.90,519495,55,20936,-50
2019-12-22 10:44:05,5.53,3.33,5.50,99.90,519558,55,20900,-46
2019-12-22 10:44:35,6.30,3.17,5.50,99.90,519527,55,20967,-52
2019-12-22 10:45:06,5.53,3.50,5.50,99.90,519400,55,20923,-47
2019-12-22 10:45:37,5.63,3.37,5.60,99.90,519468,55,21026,-46
2019-12-22 10:46:08,5.87,3.60,5.60,99.90,519377,55,21427,-50
2019-12-22 10:46:39,5.47,3.77,5.60,99.90,519437,55,20935,-52
2019-12-22 10:47:10,5.50,3.30,5.70,99.90,519407,55,20964,-48
2019-12-22 10:47:41,5.30,3.80,5.80,99.90,519499,55,20956,-50
2019-12-22 10:48:12,5.73,3.53,5.70,99.90,519549,55,20896,-52
2019-12-22 10:48:43,6.17,3.93,5.80,99.90,519520,55,21475,-50
2019-12-22 10:49:14,5.83,3.53,5.70,99.90,519390,54,21343,-49
2019-12-22 10:49:45,6.33,4.07,5.80,99.90,519356,55,21368,-50
2019-12-22 10:50:16,6.28,3.62,5.80,99.90,519484,55,21353,-52
2019-12-22 10:50:47,6.50,4.03,5.80,99.90,519519,55,21434,-48
2019-12-22 10:51:18,5.23,3.67,5.90,99.90,519399,54,21088,-52
2019-12-22 10:51:49,6.17,4.07,5.80,99.90,519541,55,20987,-53
2019-12-22 10:52:20,8.23,4.63,5.90,99.90,519577,55,21004,-54
2019-12-22 10:52:51,7.20,3.87,5.90,99.90,519500,55,20955,-55
2019-12-22 10:53:22,5.60,3.20,5.80,99.90,519373,55,21281,-48
2019-12-22 10:53:52,6.23,4.07,5.80,99.90,519506,55,20935,-48
2019-12-22 10:54:23,6.33,4.03,5.90,99.90,519495,55,20891,-54
2019-12-22 10:54:54,5.05,3.75,5.80,99.90,519331,55,20899,-50
2019-12-22 10:55:25,6.00,3.93,5.80,99.90,519411,55,21361,-50
2019-12-22 10:55:56,7.27,3.27,5.90,99.90,487555,55,21446,-48
2019-12-22 10:56:27,7.90,4.20,5.90,99.90,519445,55,21550,-49
2019-12-22 10:56:58,5.60,3.67,5.90,99.90,519554,55,20959,-49
2019-12-22 10:57:29,6.53,3.73,5.90,99.90,519415,55,21027,-49
2019-12-22 10:58:00,7.35,4.00,5.90,99.90,519319,55,20911,-47
2019-12-22 10:58:31,5.73,3.90,6.00,99.90,519483,55,20911,-47
2019-12-22 10:59:02,5.00,3.30,6.00,99.90,519516,55,20904,-52
2019-12-22 10:59:33,5.93,3.37,6.10,99.90,519517,54,20995,-54
2019-12-22 11:00:04,7.33,3.50,6.10,99.90,519495,55,20908,-50
2019-12-22 11:00:35,4.87,2.90,6.20,99.90,519457,55,21022,-50
2019-12-22 11:01:06,5.03,3.50,6.20,99.90,519513,55,21027,-49
2019-12-22 11:01:37,5.77,3.40,6.30,99.90,519447,55,20900,-47
2019-12-22 11:02:08,7.33,3.90,6.30,99.90,519584,55,20868,-52
2019-12-22 11:02:39,5.97,3.23,6.30,99.90,519553,55,20960,-48
2019-12-22 11:03:09,6.20,3.40,6.20,99.90,519561,55,20951,-50
2019-12-22 11:03:40,6.27,3.63,6.20,99.90,519479,55,20919,-48
2019-12-22 11:04:11,4.93,3.10,6.10,99.90,519546,55,20967,-50
2019-12-22 11:04:42,6.57,3.67,6.20,99.90,519397,55,20991,-50
2019-12-22 11:05:13,5.00,3.03,6.10,99.90,519318,55,20939,-47
2019-12-22 11:05:44,5.20,3.47,6.20,99.90,519411,54,20899,-50
2019-12-22 11:06:15,6.53,3.90,6.20,99.90,519459,55,20928,-49
2019-12-22 11:06:48,5.83,3.37,6.10,99.90,519551,55,20947,-50
2019-12-22 11:07:18,5.12,2.72,6.20,99.90,519350,55,21617,-49
2019-12-22 11:07:49,5.53,3.40,6.10,99.90,519508,55,20987,-47
2019-12-22 11:08:20,5.97,4.13,6.10,99.90,519522,55,20967,-49
2019-12-22 11:08:51,5.00,3.43,6.10,99.90,519508,55,21034,-48
2019-12-22 11:09:22,6.40,4.57,6.10,99.90,519489,55,21164,-48
2019-12-22 11:09:53,6.30,4.13,6.10,99.90,519428,55,20923,-52
2019-12-22 11:10:24,6.13,3.80,6.10,99.90,519459,55,21027,-53
2019-12-22 11:10:55,5.37,4.10,6.10,99.90,519522,55,21576,-48
2019-12-22 11:11:26,7.93,4.60,6.20,99.90,519472,55,21656,-48
2019-12-22 11:11:57,5.93,3.60,6.30,99.90,519489,55,20952,-50
2019-12-22 11:12:28,5.50,3.47,6.40,99.90,519450,55,20971,-52
2019-12-22 11:12:59,4.97,3.40,6.40,99.90,519557,55,20880,-46
2019-12-22 11:13:30,6.07,3.23,6.50,99.90,519556,55,20943,-49
2019-12-22 11:14:04,7.67,3.80,6.60,99.90,519491,55,20915,-49
2019-12-22 11:14:35,6.35,4.10,6.50,99.90,519381,55,20924,-47
2019-12-22 11:15:06,6.95,3.53,6.60,99.90,519279,54,20947,-46
2019-12-22 11:15:37,5.53,3.40,6.60,99.90,519396,55,21418,-46
2019-12-22 11:16:07,5.10,3.07,6.60,99.90,519408,55,20923,-48
2019-12-22 11:16:38,7.27,4.10,6.70,99.90,519525,55,20999,-51
2019-12-22 11:17:09,5.53,3.67,6.60,99.90,519542,55,21367,-47
2019-12-22 11:17:40,7.17,4.03,6.60,99.90,519384,55,21150,-46
2019-12-22 11:18:11,7.03,3.63,6.60,99.90,519391,55,20912,-47
2019-12-22 11:18:42,5.53,3.17,6.60,99.90,519514,55,20999,-48
2019-12-22 11:19:13,5.17,3.00,6.60,99.90,519480,55,21510,-47
2019-12-22 11:19:44,5.20,3.08,6.50,99.90,519100,55,21394,-51
2019-12-22 11:20:15,5.37,3.10,6.50,99.90,519343,55,20927,-48
2019-12-22 11:20:46,6.33,3.00,6.60,99.90,519450,55,21121,-49
2019-12-22 11:21:17,4.80,3.27,6.60,99.90,519477,55,21091,-47
2019-12-22 11:21:48,6.37,3.43,6.70,99.90,519434,55,20903,-49
2019-12-22 11:22:19,5.55,3.20,6.70,99.90,519233,55,21038,-49
2019-12-22 11:22:50,4.78,2.70,6.70,99.90,519380,55,20979,-47
2019-12-22 11:23:21,5.37,3.40,6.80,99.90,519380,55,20988,-46
2019-12-22 11:23:52,5.33,2.90,6.90,99.90,487483,55,21225,-54
2019-12-22 11:24:23,5.60,3.27,6.90,99.90,519463,55,21288,-51
2019-12-22 11:24:54,4.67,2.90,6.80,99.90,519358,55,21016,-53
2019-12-22 11:25:25,6.73,3.53,6.80,99.90,519476,55,20923,-48
2019-12-22 11:25:56,8.68,3.60,6.90,99.90,519472,55,20891,-46
2019-12-22 11:26:27,6.53,3.53,6.90,99.90,519113,55,20983,-47
2019-12-22 11:26:58,5.83,2.80,6.90,99.90,519386,55,21055,-49
2019-12-22 11:27:29,7.47,3.30,6.90,99.90,519370,55,21003,-47
2019-12-22 11:28:00,4.97,2.93,6.90,99.90,519357,55,21624,-46
2019-12-22 11:28:31,5.10,2.90,7.00,99.90,519565,55,20899,-45
2019-12-22 11:29:02,6.13,3.37,7.00,99.90,519438,55,20976,-46
2019-12-22 11:29:33,7.20,3.47,7.00,99.90,519438,55,21406,-50
2019-12-22 11:30:04,6.27,3.60,6.90,99.90,519434,55,21054,-46
2019-12-22 11:30:35,5.17,3.37,6.90,99.90,519502,55,21083,-45
2019-12-22 11:31:05,6.13,3.47,6.90,99.90,519269,54,21447,-47
2019-12-22 11:31:36,4.37,3.00,6.90,99.90,519405,55,20908,-45
2019-12-22 11:32:07,6.80,3.50,7.00,99.90,519425,55,20884,-59
2019-12-22 11:32:38,6.00,3.13,6.90,99.90,519472,55,21232,-57
2019-12-22 11:33:09,5.37,3.47,7.00,99.90,519332,55,21600,-56
2019-12-22 11:33:40,5.07,2.80,7.00,99.90,519474,55,20963,-48
2019-12-22 11:34:11,6.07,3.23,7.00,99.90,519464,55,20999,-46
2019-12-22 11:34:42,5.33,3.13,7.00,99.90,519421,55,21492,-45
2019-12-22 11:35:13,5.93,3.43,7.10,99.90,519268,54,20995,-48
2019-12-22 11:35:44,7.37,2.87,7.20,99.90,519200,55,20919,-46
2019-12-22 11:36:15,6.53,3.83,7.20,99.90,519383,55,21074,-47
2019-12-22 11:36:46,5.10,3.03,7.20,99.90,519452,55,20935,-54
2019-12-22 11:37:17,4.00,2.55,7.30,99.90,519175,55,20944,-46
2019-12-22 11:37:48,5.40,2.80,7.40,99.90,519404,55,20939,-47
2019-12-22 11:38:19,6.00,2.83,7.30,99.90,519345,55,20964,-53
2019-12-22 11:38:53,9.23,2.67,7.40,99.90,519312,55,21044,-51
2019-12-22 11:39:24,5.70,2.85,7.40,99.90,519166,55,20895,-49
2019-12-22 11:39:55,4.12,2.25,7.50,99.90,519190,55,21362,-46
2019-12-22 11:40:26,4.67,2.50,7.60,99.90,519473,55,20944,-48
2019-12-22 11:40:57,8.30,2.77,7.80,99.90,519458,55,20912,-47
2019-12-22 11:41:28,4.20,2.50,7.90,99.90,519262,55,21109,-46
2019-12-22 11:41:59,2.00,1.53,7.90,99.90,519392,55,21031,-46
2019-12-22 11:42:30,2.63,1.30,7.90,99.90,519425,55,20904,-55
2019-12-22 11:43:01,6.57,2.63,8.00,99.90,519267,55,20900,-47
2019-12-22 11:43:32,4.30,2.27,8.00,99.90,519348,54,22413,-50
2019-12-22 11:44:03,5.13,2.03,8.00,99.90,519391,55,21433,-50
2019-12-22 11:44:34,3.40,2.00,8.10,99.90,519431,55,21290,-53
2019-12-22 11:45:05,4.90,1.80,8.20,99.90,519380,55,20963,-53
2019-12-22 11:45:36,4.27,2.30,8.30,99.90,519342,55,20991,-48
2019-12-22 11:46:07,3.30,2.00,8.30,99.90,519445,55,21059,-50
2019-12-22 11:46:38,4.33,1.97,8.30,99.90,519179,55,20983,-53
2019-12-22 11:47:09,4.12,1.60,8.40,99.90,519332,54,21394,-58
2019-12-22 11:47:43,5.13,1.93,8.40,99.90,518403,54,20943,-48
2019-12-22 11:48:14,3.58,1.60,8.40,99.90,518650,55,20943,-57
2019-12-22 11:48:45,3.17,1.33,8.40,99.90,519181,55,21035,-59
2019-12-22 11:49:16,3.90,1.40,8.30,99.90,519255,55,21010,-60
2019-12-22 11:49:47,3.10,1.90,8.40,99.90,519272,55,21388,-60
2019-12-22 11:50:17,2.33,1.37,8.30,99.90,519454,55,22128,-58
2019-12-22 11:50:48,2.43,1.43,8.30,99.90,519261,55,21414,-60
2019-12-22 11:51:19,4.00,1.43,8.40,99.90,519452,55,20927,-57
2019-12-22 11:51:50,4.13,2.10,8.40,99.90,519368,55,21019,-49
2019-12-22 11:52:21,3.23,1.53,8.40,99.90,519203,55,21276,-50
2019-12-22 11:52:52,4.07,1.80,8.40,99.90,519483,55,21007,-60
2019-12-22 11:53:23,2.10,1.07,8.50,99.90,519468,55,21011,-59
2019-12-22 11:53:54,3.12,1.55,8.50,99.90,519271,55,21580,-60
2019-12-22 11:54:25,3.50,1.80,8.50,99.90,519363,55,20963,-58
2019-12-22 11:54:56,2.47,1.70,8.50,99.90,519422,55,20896,-60
2019-12-22 11:55:27,4.93,1.85,8.50,99.90,519287,55,20915,-52
2019-12-22 11:55:58,6.57,1.97,8.70,99.90,519361,55,20951,-59
2019-12-22 11:56:29,3.73,2.20,8.90,99.90,519358,55,20963,-60
2019-12-22 11:57:00,3.30,1.90,8.70,99.90,519444,55,20947,-55
2019-12-22 11:57:31,2.53,1.47,8.70,99.90,519474,55,20919,-48
2019-12-22 11:58:02,3.77,1.70,8.80,99.90,519435,55,21563,-56
2019-12-22 11:58:33,2.67,1.27,9.00,99.90,519377,55,22054,-60
2019-12-22 11:59:04,3.67,1.80,9.10,99.90,519492,55,21414,-54
2019-12-22 11:59:35,3.83,1.60,9.00,99.90,519403,55,20896,-60
2019-12-22 12:00:06,3.43,1.40,9.10,99.90,519430,55,21083,-55
2019-12-22 12:00:37,3.90,1.60,9.10,99.90,519364,55,21277,-57
2019-12-22 12:01:08,5.27,1.70,9.10,99.90,519398,55,21306,-61
2019-12-22 12:01:38,2.20,1.20,9.10,99.90,519460,55,20924,-61
2019-12-22 12:02:09,2.83,1.20,9.10,99.90,519352,55,20919,-61
2019-12-22 12:02:40,2.50,1.50,9.00,99.90,519337,55,20947,-59
2019-12-22 12:03:11,4.17,1.23,8.90,99.90,519442,55,20985,-60
2019-12-22 12:03:42,2.63,1.50,8.90,99.90,519504,55,20947,-59
2019-12-22 12:04:13,3.10,1.40,8.80,99.90,519156,54,20984,-53
2019-12-22 12:04:44,2.67,1.40,8.80,99.90,519464,55,20975,-59
2019-12-22 12:05:15,2.53,1.37,8.80,99.90,519438,55,21581,-58
2019-12-22 12:05:46,2.47,1.20,8.70,99.90,519509,55,20907,-59
2019-12-22 12:06:18,3.40,1.20,8.60,99.90,519189,55,20927,-48
2019-12-22 12:06:49,2.25,1.15,8.60,99.90,519200,55,20940,-58
2019-12-22 12:07:20,2.93,1.13,8.60,99.90,519486,55,21047,-58
2019-12-22 12:07:51,1.93,1.03,8.60,99.90,519398,55,21745,-56
2019-12-22 12:08:22,2.55,1.52,8.60,99.90,519032,55,21616,-58
2019-12-22 12:08:53,2.00,0.90,8.50,99.90,519441,55,20971,-58
2019-12-22 12:09:24,2.27,1.00,8.50,99.90,519570,55,21561,-59
2019-12-22 12:09:54,3.10,0.60,8.50,99.90,519443,55,20995,-53
2019-12-22 12:10:25,3.47,0.93,8.50,99.90,519297,55,21247,-47
2019-12-22 12:10:56,1.70,0.70,8.50,99.90,519432,55,21482,-46
2019-12-22 12:11:28,1.43,0.87,8.50,99.90,519453,55,20959,-49
2019-12-22 12:11:59,3.15,1.10,8.50,99.90,519198,55,20943,-53
2019-12-22 12:12:30,1.80,0.80,8.60,99.90,519238,55,21382,-53
2019-12-22 12:13:01,2.50,0.90,8.60,99.90,519369,55,20931,-60
2019-12-22 12:13:32,1.27,0.70,8.60,99.90,519439,55,20900,-57
2019-12-22 12:14:02,1.23,0.77,8.60,99.90,519497,55,21051,-52
2019-12-22 12:14:33,0.77,0.60,8.60,99.90,519302,54,21608,-55
2019-12-22 12:15:04,1.47,0.40,8.60,99.90,519532,55,21060,-57
2019-12-22 12:15:36,0.60,0.40,8.60,99.90,519208,55,21324,-56
2019-12-22 12:16:07,0.55,0.40,8.60,99.90,519237,55,21473,-45
2019-12-22 12:16:38,1.60,0.70,8.60,99.90,519385,55,20915,-53
2019-12-22 12:17:09,0.30,0.30,8.70,99.90,519451,55,20922,-60
2019-12-22 12:17:40,0.98,0.60,8.70,99.90,519367,55,21151,-59
2019-12-22 12:18:11,0.77,0.50,8.70,99.90,519371,55,21002,-57
2019-12-22 12:18:42,1.33,0.60,8.70,99.90,519338,55,21422,-59
2019-12-22 12:19:13,1.60,0.70,8.70,99.90,519226,55,21604,-59
2019-12-22 12:19:44,2.03,0.62,8.70,99.90,519274,55,21486,-57
2019-12-22 12:20:15,0.97,0.40,8.70,99.90,519397,55,20904,-56
2019-12-22 12:20:46,1.03,0.50,8.70,99.90,519428,55,20912,-49
2019-12-22 12:21:17,1.27,0.43,8.70,99.90,519144,55,21051,-45
2019-12-22 12:21:48,0.50,0.40,8.70,99.90,519401,55,20999,-47
2019-12-22 12:22:19,1.00,0.40,8.70,99.90,519395,55,20955,-49
2019-12-22 12:22:50,2.50,0.70,8.70,99.90,519423,55,21007,-52
2019-12-22 12:23:21,0.30,0.30,8.70,99.90,519318,55,20987,-60
2019-12-22 12:23:52,1.20,0.60,8.70,99.90,470948,58,21038,-56
2019-12-22 12:24:23,1.80,0.60,8.60,99.90,519396,55,20928,-56
2019-12-22 12:24:54,0.35,0.20,8.60,99.90,519364,55,20931,-59
2019-12-22 12:25:25,2.17,0.70,8.60,99.90,519309,55,21042,-57
2019-12-22 12:25:56,1.23,0.60,8.60,99.90,519387,55,20932,-55
2019-12-22 12:26:26,1.30,0.50,8.60,99.90,519415,55,20951,-48
2019-12-22 12:26:57,2.13,0.60,8.60,99.90,519451,55,20975,-51
2019-12-22 12:27:28,2.53,0.70,8.60,99.90,519429,55,20963,-48
2019-12-22 12:27:59,1.23,0.60,8.60,99.90,519404,55,20887,-53
2019-12-22 12:28:30,1.10,0.60,8.60,99.90,519469,55,20916,-54
2019-12-22 12:29:01,0.50,0.40,8.60,99.90,519430,55,20915,-57
2019-12-22 12:29:32,0.40,0.40,8.60,99.90,519395,55,20943,-53
2019-12-22 12:30:03,1.00,0.60,8.60,99.90,519518,55,20999,-47
2019-12-22 12:30:34,1.97,0.63,8.60,99.90,519322,55,21440,-55
2019-12-22 12:31:05,2.60,0.70,8.60,99.90,519211,55,20979,-47
2019-12-22 12:31:36,2.00,0.70,8.70,99.90,519353,55,21485,-49
2019-12-22 12:32:10,1.53,0.60,8.50,99.90,519424,55,21569,-54
2019-12-22 12:32:41,1.10,0.70,8.50,99.90,519302,55,20919,-54
2019-12-22 12:33:12,1.57,0.60,8.60,99.90,519344,55,20923,-49
2019-12-22 12:33:42,1.27,0.50,8.60,99.90,519337,55,21024,-48
2019-12-22 12:34:13,1.03,0.50,8.60,99.90,519394,55,21098,-52
2019-12-22 12:34:44,3.70,0.63,8.60,99.90,519354,55,20944,-54
2019-12-22 12:35:15,2.10,0.50,8.60,99.90,519375,55,20915,-52
2019-12-22 12:35:46,1.80,0.40,8.60,99.90,519371,55,20948,-50
2019-12-22 12:36:17,1.47,0.63,8.60,99.90,519380,55,20924,-49
2019-12-22 12:36:48,1.30,0.50,8.50,99.90,519366,55,20900,-51
2019-12-22 12:37:28,2.20,0.60,8.50,99.90,519389,55,21085,-59
2019-12-22 12:37:58,2.55,0.50,8.50,99.90,519229,55,21641,-46
2019-12-22 12:38:48,1.30,0.60,8.50,99.90,519454,55,20955,-53
2019-12-22 12:39:19,1.15,0.43,8.50,99.90,519178,55,20907,-53
2019-12-22 12:39:49,1.00,0.60,8.50,99.90,519356,55,21545,-59
2019-12-22 12:40:20,0.57,0.30,8.50,99.90,519347,55,20999,-59
2019-12-22 12:40:51,1.30,0.50,8.50,99.90,519403,55,20967,-57
2019-12-22 12:41:22,0.73,0.50,8.50,99.90,519386,55,21581,-50
2019-12-22 12:41:53,3.20,0.70,8.50,99.90,519246,55,21008,-51
2019-12-22 12:42:25,1.43,0.40,8.50,99.90,519447,55,20939,-45
2019-12-22 12:42:55,1.20,0.30,8.50,99.90,519225,55,21409,-47
2019-12-22 12:43:26,1.27,0.40,8.50,99.90,519491,55,20932,-46
2019-12-22 12:43:57,4.37,0.70,8.50,99.90,519415,55,20925,-48
2019-12-22 12:44:28,1.73,0.75,8.50,99.90,519342,55,21484,-49
2019-12-22 12:44:59,1.43,0.60,8.40,99.90,519521,55,20908,-51
2019-12-22 12:45:30,1.17,0.50,8.40,99.90,519515,55,21022,-50
2019-12-22 12:46:01,1.73,0.53,8.50,99.90,519373,55,21442,-46
2019-12-22 12:46:32,6.43,2.73,8.50,99.90,519457,55,21478,-46
2019-12-22 12:47:03,56.63,24.07,8.50,99.90,519459,55,21983,-48
2019-12-22 12:47:34,1.77,0.93,8.50,99.90,519407,55,21417,-49
2019-12-22 12:48:05,0.63,0.47,8.50,99.90,519481,55,21426,-51
2019-12-22 12:48:36,75.13,31.60,8.50,99.90,519357,55,21410,-46
2019-12-22 12:49:07,71.20,31.30,8.50,99.90,519168,55,21444,-47
2019-12-22 12:49:38,4.63,2.40,8.50,99.90,519394,55,20958,-49
2019-12-22 12:50:09,10.60,5.30,8.50,99.90,519342,55,21011,-49
2019-12-22 12:50:40,63.57,27.57,8.50,99.90,519370,55,21273,-57
2019-12-22 12:51:11,2.60,1.33,8.50,99.90,519406,55,20924,-46
2019-12-22 12:51:42,1.58,0.50,8.50,99.90,519217,55,20939,-45
2019-12-22 12:52:13,0.87,0.50,8.50,99.90,519399,55,20919,-48
2019-12-22 12:52:44,2.03,0.55,8.50,99.90,519338,55,20928,-49
2019-12-22 12:53:15,0.87,0.40,8.50,99.90,519509,55,20956,-50
2019-12-22 12:53:46,0.37,0.37,8.50,99.90,519452,55,21569,-47
2019-12-22 12:54:17,1.05,0.57,8.40,99.90,519274,54,21242,-48
2019-12-22 12:54:47,0.60,0.40,8.40,99.90,519536,55,20971,-46
2019-12-22 12:55:18,0.60,0.40,8.40,99.90,519577,55,21414,-51
2019-12-22 12:55:49,0.90,0.50,8.40,99.90,519540,55,21374,-46
2019-12-22 12:56:20,1.13,0.60,8.40,99.90,519376,55,21390,-50
2019-12-22 12:56:51,1.70,0.50,8.30,99.90,519544,55,21498,-49
2019-12-22 12:57:22,2.13,0.50,8.40,99.90,519427,54,21027,-46
2019-12-22 12:57:53,0.67,0.40,8.40,99.90,519458,55,20987,-49
2019-12-22 12:58:24,1.30,0.50,8.40,99.90,519388,54,20912,-49
2019-12-22 12:58:55,0.73,0.50,8.40,99.90,519519,55,20972,-47
2019-12-22 12:59:26,1.33,0.70,8.40,99.90,519513,55,20971,-48
2019-12-22 12:59:57,0.98,0.60,8.40,99.90,519424,55,20959,-47
2019-12-22 13:00:28,6.47,1.27,8.40,99.90,519372,55,20915,-45
2019-12-22 13:00:59,0.50,0.40,8.40,99.90,519504,55,20999,-46
2019-12-22 13:01:30,0.90,0.47,8.40,99.90,519516,55,20975,-47
2019-12-22 13:02:01,1.07,0.60,8.40,99.90,519513,55,20944,-50
2019-12-22 13:02:32,1.57,0.60,8.40,99.90,519341,55,20912,-57
2019-12-22 13:03:03,0.60,0.40,8.50,99.90,519564,55,20943,-45
2019-12-22 13:03:37,1.63,0.60,8.50,99.90,519493,55,21389,-46
2019-12-22 13:04:08,2.20,0.50,8.40,99.90,519229,55,21074,-53
2019-12-22 13:04:38,3.37,0.50,8.40,99.90,519459,54,21011,-53
2019-12-22 13:05:09,1.40,0.80,8.40,99.90,519490,55,21016,-49
2019-12-22 13:05:40,0.80,0.57,8.40,99.90,519451,55,20931,-49
2019-12-22 13:06:12,1.13,0.60,8.50,99.90,519491,55,20981,-55
2019-12-22 13:06:43,0.70,0.60,8.40,99.90,519257,55,20976,-54
2019-12-22 13:07:13,1.25,0.70,8.40,99.90,519398,55,20903,-44
2019-12-22 13:07:44,0.57,0.40,8.40,99.90,519531,55,20942,-45
2019-12-22 13:08:15,1.07,0.60,8.40,99.90,519527,55,20935,-47
2019-12-22 13:08:46,2.30,0.90,8.40,99.90,519458,55,20983,-46
2019-12-22 13:09:17,0.83,0.40,8.40,99.90,519498,55,21497,-45
2019-12-22 13:09:48,1.23,0.55,8.40,99.90,519356,55,20919,-51
2019-12-22 13:10:20,3.00,0.50,8.40,99.90,519428,55,21442,-56
2019-12-22 13:10:51,0.43,0.30,8.40,99.90,519206,55,21012,-50
2019-12-22 13:11:22,1.87,0.60,8.40,99.90,519371,55,20902,-47
2019-12-22 13:11:53,1.60,0.40,8.40,99.90,519532,55,20939,-51
2019-12-22 13:12:24,0.80,0.40,8.50,99.90,519541,55,20947,-48
2019-12-22 13:12:55,0.90,0.53,8.50,99.90,519360,55,21613,-52
2019-12-22 13:13:26,1.37,0.50,8.40,99.90,519583,55,20907,-50
2019-12-22 13:13:57,1.80,0.60,8.50,99.90,519545,55,20959,-52
2019-12-22 13:14:28,0.93,0.50,8.50,99.90,519557,55,20914,-53
2019-12-22 13:14:59,1.27,0.40,8.50,99.90,519473,55,20888,-58
2019-12-22 13:15:30,0.97,0.50,8.50,99.90,519526,55,20892,-45
2019-12-22 13:16:01,0.60,0.50,8.50,99.90,519595,55,21011,-45
2019-12-22 13:16:31,1.30,0.60,8.50,99.90,519583,55,21460,-48
2019-12-22 13:17:02,1.07,0.40,8.40,99.90,519499,55,21425,-47
2019-12-22 13:17:33,0.97,0.40,8.50,99.90,519495,55,21370,-46
2019-12-22 13:18:04,0.80,0.50,8.50,99.90,519544,55,20919,-46
2019-12-22 13:18:35,0.60,0.50,8.50,99.90,519528,55,21122,-46
2019-12-22 13:19:06,1.23,0.40,8.50,99.90,519352,54,20924,-46
2019-12-22 13:19:37,1.87,0.60,8.60,99.90,519401,55,20935,-45
2019-12-22 13:20:08,2.30,0.67,8.60,99.90,519587,55,21007,-47
2019-12-22 13:20:39,2.53,0.57,8.60,99.90,519559,55,20963,-45
2019-12-22 13:21:10,4.20,0.40,8.60,99.90,519388,55,20919,-45
2019-12-22 13:21:41,1.40,0.60,8.60,99.90,519551,55,21076,-47
2019-12-22 13:22:12,1.03,0.57,8.60,99.90,519560,55,20920,-46
2019-12-22 13:22:43,2.97,0.60,8.60,99.90,519576,55,20904,-56
2019-12-22 13:23:14,1.30,0.73,8.60,99.90,519473,55,20963,-47
2019-12-22 13:23:45,0.60,0.50,8.60,99.90,519555,55,20984,-48
2019-12-22 13:24:16,1.03,0.43,8.60,99.90,519594,55,20951,-46
2019-12-22 13:24:47,0.67,0.40,8.60,99.90,519549,55,20894,-48
2019-12-22 13:25:17,1.80,0.40,8.60,99.90,519392,54,21231,-48
2019-12-22 13:25:51,0.80,0.40,8.60,99.90,519528,55,20903,-50
2019-12-22 13:26:22,0.57,0.30,8.60,99.90,519404,55,21337,-47
2019-12-22 13:26:53,1.03,0.50,8.60,99.90,519554,55,20943,-45
2019-12-22 13:27:24,0.83,0.50,8.60,99.90,519439,55,21027,-52
2019-12-22 13:27:55,2.13,0.60,8.60,99.90,519522,55,20940,-50
2019-12-22 13:28:26,17.87,9.80,8.60,99.90,519535,55,20940,-51
2019-12-22 13:28:57,34.93,17.00,8.60,99.90,519593,55,21349,-48
2019-12-22 13:29:28,3.00,0.93,8.60,99.90,519500,55,21469,-46
2019-12-22 13:29:59,28.23,13.70,8.60,99.90,519617,55,20967,-56
2019-12-22 13:30:30,6.77,2.57,8.60,99.90,519552,55,20923,-53
2019-12-22 13:31:01,79.13,27.30,8.60,99.90,519563,55,20984,-57
2019-12-22 13:31:31,1.60,0.87,8.60,99.90,519497,55,21058,-59
2019-12-22 13:32:02,28.73,15.37,8.60,99.90,519492,55,20999,-57
2019-12-22 13:32:33,12.23,5.23,8.60,99.90,519553,55,21015,-54
2019-12-22 13:33:04,96.33,41.57,8.60,99.90,519594,55,20916,-54
2019-12-22 13:33:35,138.67,58.97,8.60,99.90,519479,55,20947,-57
2019-12-22 13:34:06,11.43,5.20,8.60,99.90,519421,55,20919,-58
2019-12-22 13:34:37,66.90,30.27,8.60,99.90,519577,55,20951,-55
2019-12-22 13:35:08,87.27,39.77,8.60,99.90,519510,55,20960,-58
2019-12-22 13:35:39,25.30,14.40,8.60,99.90,519505,55,21046,-53
2019-12-22 13:36:10,2.40,0.80,8.70,99.90,519400,55,21521,-56
2019-12-22 13:36:41,2.37,1.00,8.70,99.90,519553,55,20959,-50
2019-12-22 13:37:12,3.13,1.30,8.70,99.90,519516,55,20956,-48
2019-12-22 13:37:43,2.73,1.13,8.70,99.90,519582,55,20908,-46
2019-12-22 13:38:14,2.53,1.10,8.70,99.90,519508,55,21006,-47
2019-12-22 13:38:45,2.73,0.80,8.60,99.90,519530,55,21307,-54
2019-12-22 13:39:16,0.93,0.57,8.60,99.90,519504,55,21485,-58
2019-12-22 13:39:47,0.40,0.10,8.60,99.90,519564,55,21450,-46
2019-12-22 13:40:18,1.12,0.60,8.60,99.90,519298,55,21527,-54
2019-12-22 13:40:49,0.53,0.37,8.60,99.90,519553,55,20923,-46
2019-12-22 13:41:20,0.87,0.47,8.60,99.90,519551,55,20923,-46
2019-12-22 13:41:51,0.63,0.30,8.50,99.90,519602,55,21393,-51
2019-12-22 13:42:22,1.03,0.43,8.50,99.90,517772,55,21688,-46
2019-12-22 13:42:52,1.57,0.67,8.50,99.90,519421,55,20975,-51
2019-12-22 13:43:23,1.80,0.70,8.50,99.90,519315,55,20979,-54
2019-12-22 13:43:54,0.97,0.50,8.50,99.90,519380,55,20915,-50
2019-12-22 13:44:25,0.93,0.50,8.50,99.90,519275,55,21010,-56
2019-12-22 13:44:56,0.80,0.60,8.50,99.90,519516,55,20904,-46
2019-12-22 13:45:27,2.87,1.00,8.50,99.90,519469,55,20912,-52
2019-12-22 13:45:58,1.27,0.60,8.50,99.90,519494,55,21034,-47
2019-12-22 13:46:29,1.10,0.60,8.50,99.90,519233,55,20966,-48
2019-12-22 13:47:00,1.50,0.57,8.50,99.90,519400,54,20939,-46
2019-12-22 13:47:32,1.30,0.80,8.50,99.90,519489,55,20936,-46
2019-12-22 13:48:03,1.42,0.45,8.50,99.90,519264,55,20896,-57
2019-12-22 13:48:34,1.05,0.50,8.40,99.90,519206,55,20888,-47
2019-12-22 13:49:05,1.00,0.50,8.40,99.90,519420,54,20952,-46
2019-12-22 13:49:36,2.03,0.80,8.50,99.90,519403,55,21358,-46
2019-12-22 13:50:07,1.27,0.50,8.40,99.90,519510,55,21513,-46
2019-12-22 13:50:37,3.43,0.70,8.40,99.90,519281,55,21617,-45
2019-12-22 13:51:08,1.17,0.70,8.40,99.90,519472,55,21682,-46
2019-12-22 13:51:39,0.70,0.50,8.30,99.90,519551,55,20995,-47
2019-12-22 13:52:10,2.13,0.60,8.40,99.90,519429,55,20892,-48
2019-12-22 13:52:41,0.93,0.50,8.40,99.90,519392,55,20955,-56
2019-12-22 13:53:12,1.40,0.60,8.40,99.90,519378,54,20967,-55
2019-12-22 13:53:43,1.07,0.50,8.40,99.90,519447,55,20983,-51
2019-12-22 13:54:14,1.13,0.47,8.40,99.90,519424,55,20940,-50
2019-12-22 13:54:45,1.00,0.60,8.40,99.90,519310,55,20971,-47
2019-12-22 13:55:16,1.27,0.60,8.40,99.90,519486,55,20919,-45
2019-12-22 13:55:47,1.77,0.70,8.50,99.90,519434,55,20887,-48
2019-12-22 13:56:18,0.83,0.50,8.40,99.90,519468,55,21016,-51
2019-12-22 13:56:51,1.98,0.28,8.40,99.90,519359,55,20930,-46
2019-12-22 13:57:22,0.55,0.30,8.40,99.90,519285,55,21414,-47
2019-12-22 13:57:53,1.10,0.62,8.40,99.90,519336,55,20979,-51
2019-12-22 13:58:24,1.83,0.70,8.40,99.90,519422,55,20975,-46
2019-12-22 13:58:55,1.00,0.40,8.40,99.90,519376,55,20947,-47
2019-12-22 13:59:26,0.83,0.50,8.40,99.90,519473,55,20908,-46
2019-12-22 13:59:57,1.92,0.65,8.40,99.90,519406,55,21394,-46
2019-12-22 14:00:28,0.33,0.23,8.40,99.90,519443,55,20987,-50
2019-12-22 14:00:59,0.80,0.50,8.40,99.90,519099,55,20975,-48
2019-12-22 14:01:30,1.23,0.70,8.40,99.90,519506,55,20975,-51
2019-12-22 14:02:01,0.70,0.60,8.40,99.90,519369,55,20956,-46
2019-12-22 14:02:32,0.90,0.67,8.40,99.90,519456,55,20908,-49
2019-12-22 14:03:06,2.42,0.55,8.30,99.90,519017,54,21587,-49
2019-12-22 14:03:37,0.82,0.60,8.40,99.90,519066,55,20923,-50
2019-12-22 14:04:08,1.57,0.60,8.40,99.90,519301,55,20930,-48
2019-12-22 14:04:39,1.00,0.67,8.40,99.90,519513,55,20975,-47
2019-12-22 14:05:11,0.53,0.43,8.40,99.90,519426,54,21617,-48
2019-12-22 14:05:45,0.75,0.40,8.30,99.90,519307,55,21390,-51
2019-12-22 14:06:16,1.33,0.62,8.30,99.90,519186,55,21413,-47
2019-12-22 14:06:46,0.60,0.40,8.30,99.90,519464,55,20998,-46
2019-12-22 14:07:17,0.80,0.50,8.30,99.90,519404,55,20983,-48
2019-12-22 14:07:48,1.27,0.70,8.30,99.90,519335,55,21425,-47
2019-12-22 14:08:19,1.47,0.50,8.30,99.90,519368,55,21095,-50
2019-12-22 14:08:50,0.90,0.50,8.30,99.90,519320,55,22230,-51
2019-12-22 14:09:21,0.60,0.40,8.30,99.90,519279,55,20967,-47
2019-12-22 14:09:52,1.10,0.60,8.30,99.90,519507,55,21003,-51
2019-12-22 14:10:23,1.37,0.60,8.30,99.90,519412,54,20912,-48
2019-12-22 14:10:54,1.13,0.50,8.30,99.90,519423,55,20915,-50
2019-12-22 14:11:25,1.17,0.63,8.30,99.90,519321,54,21055,-48
2019-12-22 14:11:56,0.70,0.40,8.30,99.90,519358,55,20987,-54
2019-12-22 14:12:27,0.93,0.50,8.20,99.90,519436,55,21489,-49
2019-12-22 14:12:58,1.10,0.50,8.20,99.90,519499,55,20975,-47
2019-12-22 14:13:29,1.03,0.70,8.20,99.90,519319,54,21674,-54
2019-12-22 14:14:00,1.47,0.60,8.20,99.90,519375,55,20936,-49
2019-12-22 14:14:31,1.10,0.50,8.20,99.90,519482,55,20975,-49
2019-12-22 14:15:02,1.17,0.63,8.20,99.90,519435,55,20895,-56
2019-12-22 14:15:32,0.60,0.50,8.30,99.90,519356,55,21652,-47
2019-12-22 14:16:03,1.50,0.90,8.30,99.90,519383,55,21042,-50
2019-12-22 14:16:34,0.53,0.40,8.20,99.90,519478,55,20923,-51
2019-12-22 14:17:05,0.43,0.40,8.20,99.90,519391,55,20915,-54
2019-12-22 14:17:36,0.83,0.50,8.30,99.90,519350,55,21011,-47
2019-12-22 14:18:10,1.00,0.30,8.20,99.90,519464,55,20947,-55
2019-12-22 14:18:41,0.57,0.40,8.30,99.90,519131,55,21084,-48
2019-12-22 14:19:12,0.90,0.60,8.20,99.90,519286,55,21489,-48
2019-12-22 14:19:43,0.60,0.50,8.20,99.90,519294,55,21659,-46
2019-12-22 14:20:14,1.15,0.65,8.20,99.90,519187,54,21015,-48
2019-12-22 14:20:45,1.63,0.40,8.20,99.90,519523,55,20931,-52
2019-12-22 14:21:16,0.40,0.30,8.20,99.90,519383,55,20999,-46
2019-12-22 14:21:47,1.03,0.60,8.20,99.90,519353,55,20907,-47
2019-12-22 14:22:18,0.73,0.50,8.20,99.90,519469,55,20984,-48
2019-12-22 14:22:49,0.63,0.53,8.20,99.90,519418,55,21011,-46
2019-12-22 14:23:20,2.00,0.80,8.20,99.90,519579,55,20960,-49
2019-12-22 14:23:50,1.10,0.60,8.20,99.90,519409,55,20967,-47
2019-12-22 14:24:21,1.53,0.70,8.20,99.90,519458,55,21507,-51
2019-12-22 14:24:52,1.03,0.50,8.20,99.90,519544,55,20971,-49
2019-12-22 14:25:23,1.13,0.37,8.20,99.90,519567,55,21441,-59
2019-12-22 14:25:54,0.90,0.50,8.20,99.90,519391,55,20923,-57
2019-12-22 14:26:25,0.40,0.40,8.20,99.90,519475,54,20987,-60
2019-12-22 14:26:56,0.93,0.50,8.10,99.90,519508,55,20943,-46
2019-12-22 14:27:27,0.70,0.50,8.10,99.90,519517,55,20940,-50
2019-12-22 14:27:58,0.70,0.50,8.20,99.90,519432,55,20912,-47
2019-12-22 14:28:29,0.63,0.47,8.10,99.90,519515,55,21374,-55
2019-12-22 14:29:00,0.40,0.33,8.10,99.90,519492,55,21654,-51
2019-12-22 14:29:31,0.80,0.50,8.10,99.90,519449,55,21410,-47
2019-12-22 14:30:02,1.00,0.70,8.10,99.90,519479,55,21132,-47
2019-12-22 14:30:33,0.30,0.30,8.10,99.90,519540,55,21605,-55
2019-12-22 14:31:04,0.53,0.40,8.10,99.90,519499,55,20947,-55
2019-12-22 14:31:35,1.42,0.52,8.10,99.90,519346,55,20903,-47
2019-12-22 14:32:10,0.75,0.40,8.10,99.90,519292,55,20966,-54
2019-12-22 14:32:41,1.30,0.47,8.10,99.90,519347,55,20987,-47
2019-12-22 14:33:12,0.68,0.50,8.10,99.90,519336,55,20995,-52
2019-12-22 14:33:44,0.43,0.30,8.10,99.90,519460,55,21024,-54
2019-12-22 14:34:15,1.67,0.40,8.10,99.90,519219,55,21413,-56
2019-12-22 14:34:46,0.70,0.40,8.10,99.90,519528,55,20923,-52
2019-12-22 14:35:17,1.00,0.67,8.10,99.90,519544,55,20900,-53
2019-12-22 14:35:48,1.10,0.70,8.10,99.90,519538,55,20955,-51
2019-12-22 14:36:19,0.60,0.50,8.10,99.90,519366,55,21161,-46
2019-12-22 14:36:50,0.50,0.50,8.10,99.90,519491,55,20987,-46
2019-12-22 14:37:21,0.40,0.30,8.00,99.90,519525,55,20940,-47
2019-12-22 14:37:52,0.70,0.43,8.10,99.90,519585,55,20991,-60
2019-12-22 14:38:23,0.63,0.40,8.10,99.90,519380,55,21394,-47
2019-12-22 14:38:54,1.87,0.73,8.10,99.90,519503,55,21489,-48
2019-12-22 14:39:24,1.47,0.70,8.00,99.90,519437,55,20998,-58
2019-12-22 14:39:56,1.40,0.60,8.10,99.90,519557,55,21561,-61
2019-12-22 14:40:27,0.90,0.50,8.00,99.90,519290,55,20911,-59
2019-12-22 14:40:58,0.77,0.40,8.00,99.90,519462,55,20975,-54
2019-12-22 14:41:29,0.60,0.40,8.10,99.90,519438,55,20968,-47
2019-12-22 14:42:00,1.30,0.47,8.00,99.90,519492,55,20943,-46
2019-12-22 14:42:30,1.77,0.70,8.10,99.90,519423,54,21584,-60
2019-12-22 14:43:01,1.00,0.50,8.00,99.90,519512,55,20975,-52
2019-12-22 14:43:32,0.77,0.50,8.00,99.90,519348,55,20924,-57
2019-12-22 14:44:03,1.03,0.50,8.00,99.90,519549,55,20895,-55
2019-12-22 14:44:34,1.00,0.50,8.00,99.90,519366,55,21015,-53
2019-12-22 14:45:05,0.90,0.33,8.00,99.90,519564,55,20948,-55
2019-12-22 14:45:37,1.08,0.68,8.00,99.90,519287,55,20960,-58
2019-12-22 14:46:08,1.57,0.60,8.00,99.90,519584,55,20951,-60
2019-12-22 14:46:39,2.07,0.90,8.00,99.90,519366,55,20975,-51
2019-12-22 14:47:10,2.97,0.37,8.00,99.90,519495,55,21344,-60
2019-12-22 14:47:41,3.85,1.23,8.00,99.90,519405,55,20916,-60
2019-12-22 14:48:12,1.63,0.60,8.00,99.90,519499,55,20907,-59
2019-12-22 14:48:43,1.77,0.60,8.00,99.90,519380,55,21049,-56
2019-12-22 14:49:14,0.97,0.60,8.00,99.90,519534,55,20959,-59
2019-12-22 14:49:44,1.63,0.80,7.90,99.90,519474,55,20947,-53
2019-12-22 14:50:15,2.03,1.00,7.90,99.90,519566,55,20903,-57
2019-12-22 14:50:46,1.10,0.60,7.90,99.90,519408,55,20963,-57
2019-12-22 14:51:17,1.77,0.70,7.90,99.90,519589,55,20903,-61
2019-12-22 14:51:48,2.60,0.67,7.90,99.90,519546,55,20935,-61
2019-12-22 14:52:19,2.00,0.90,7.90,99.90,519468,55,20940,-58
2019-12-22 14:52:50,1.73,0.40,7.90,99.90,519440,55,21104,-56
2019-12-22 14:53:21,3.50,0.83,7.90,99.90,519507,55,20966,-57
2019-12-22 14:53:52,1.00,0.60,7.90,99.90,519562,55,21019,-60
2019-12-22 14:54:23,0.40,0.40,7.90,99.90,519328,55,21377,-60
2019-12-22 14:54:54,0.63,0.40,7.90,99.90,519419,55,20916,-57
2019-12-22 14:55:25,0.80,0.50,7.90,99.90,519493,55,20919,-60
2019-12-22 14:55:56,1.40,0.40,7.90,99.90,519526,55,21038,-59
2019-12-22 14:56:27,0.90,0.60,7.90,99.90,519540,55,21011,-56
2019-12-22 14:56:58,2.42,0.57,7.80,99.90,470999,58,21048,-48
2019-12-22 14:57:29,0.77,0.55,7.80,99.90,519202,54,21499,-61
2019-12-22 14:58:00,2.63,0.53,7.80,99.90,519548,55,20995,-59
2019-12-22 14:58:31,0.87,0.60,7.70,99.90,519491,55,22122,-53
2019-12-22 14:59:02,1.17,0.60,7.70,99.90,519437,55,20903,-59
2019-12-22 14:59:33,1.20,0.50,7.70,99.90,519469,55,20940,-57
2019-12-22 15:00:04,1.90,0.70,7.80,99.90,519439,55,20960,-47
2019-12-22 15:00:35,1.30,0.50,7.80,99.90,519427,55,21789,-55
2019-12-22 15:01:06,1.23,0.53,7.80,99.90,519526,55,20900,-53
2019-12-22 15:01:37,0.83,0.60,7.70,99.90,519448,55,21034,-58
2019-12-22 15:02:11,0.75,0.50,7.70,99.90,519511,55,21018,-56
2019-12-22 15:02:42,0.77,0.50,7.70,99.90,519339,55,20903,-58
2019-12-22 15:03:12,0.75,0.40,7.70,99.90,519309,55,21410,-50
2019-12-22 15:03:43,1.07,0.67,7.70,99.90,519409,55,20959,-57
2019-12-22 15:04:14,5.03,0.87,7.70,99.90,519509,55,21051,-54
2019-12-22 15:04:45,1.47,0.70,7.70,99.90,519478,55,21442,-59
2019-12-22 15:05:16,0.80,0.70,7.60,99.90,519393,55,21836,-53
2019-12-22 15:05:47,1.00,0.50,7.60,99.90,519524,55,21374,-56
2019-12-22 15:06:19,0.80,0.50,7.60,99.90,519484,55,21347,-52
2019-12-22 15:06:49,0.50,0.40,7.60,99.90,519349,55,21526,-59
2019-12-22 15:07:20,0.63,0.40,7.60,99.90,519466,55,20948,-55
2019-12-22 15:07:51,0.70,0.47,7.60,99.90,519492,55,20999,-54
2019-12-22 15:08:22,1.53,0.70,7.60,99.90,519526,55,20999,-44
2019-12-22 15:08:53,2.03,0.60,7.60,99.90,519445,55,20911,-55
2019-12-22 15:09:24,0.20,0.20,7.60,99.90,519481,55,21987,-47
2019-12-22 15:09:55,0.97,0.50,7.60,99.90,519464,55,21453,-52
2019-12-22 15:10:26,0.23,0.23,7.60,99.90,519529,55,20911,-47
2019-12-22 15:10:57,0.70,0.45,7.60,99.90,519328,55,21409,-49
2019-12-22 15:11:28,0.43,0.27,7.60,99.90,519469,55,21023,-55
2019-12-22 15:11:59,0.70,0.50,7.60,99.90,519497,55,21011,-50
2019-12-22 15:12:30,1.27,0.65,7.60,99.90,519372,55,20903,-51
2019-12-22 15:13:01,0.60,0.40,7.50,99.90,519537,55,20976,-45
2019-12-22 15:13:32,0.80,0.53,7.50,99.90,519490,55,21530,-45
2019-12-22 15:14:03,0.67,0.50,7.60,99.90,519458,54,20955,-46
2019-12-22 15:14:34,1.13,0.60,7.60,99.90,519481,55,20976,-46
2019-12-22 15:15:05,0.30,0.30,7.50,99.90,519466,55,20980,-47
2019-12-22 15:15:36,1.03,0.67,7.50,99.90,519442,55,21424,-44
2019-12-22 15:16:07,0.20,0.20,7.50,99.90,519437,55,21456,-55
2019-12-22 15:16:38,0.83,0.30,7.50,99.90,519501,55,21456,-44
2019-12-22 15:17:09,0.90,0.50,7.50,99.90,519485,55,21405,-61
2019-12-22 15:17:40,2.03,0.40,7.50,99.90,519438,55,21573,-59
2019-12-22 15:18:11,0.77,0.50,7.50,99.90,519393,54,21154,-59
2019-12-22 15:18:41,1.40,1.00,7.50,99.90,519327,55,20948,-47
2019-12-22 15:19:12,1.07,0.70,7.50,99.90,519445,55,20999,-51
2019-12-22 15:19:43,1.00,0.52,7.50,99.90,519319,55,20903,-59
2019-12-22 15:20:14,1.33,0.50,7.40,99.90,519409,55,21007,-45
2019-12-22 15:20:45,0.87,0.47,7.40,99.90,519538,55,21035,-44
2019-12-22 15:21:16,3.43,0.90,7.40,99.90,519486,55,21168,-46
2019-12-22 15:21:47,1.35,0.80,7.40,99.90,519410,55,20903,-57
2019-12-22 15:22:18,1.73,1.00,7.40,99.90,519379,54,21019,-58
2019-12-22 15:22:49,2.43,1.30,7.40,99.90,519503,55,20943,-49
2019-12-22 15:23:20,1.77,0.70,7.40,99.90,519482,55,20930,-47
2019-12-22 15:23:51,1.87,0.93,7.40,99.90,519495,55,20891,-44
2019-12-22 15:24:22,2.10,1.10,7.40,99.90,519481,55,20900,-59
2019-12-22 15:24:53,1.17,0.63,7.40,99.90,519470,55,21445,-52
2019-12-22 15:25:24,1.13,0.70,7.40,99.90,519530,55,20975,-52
2019-12-22 15:25:55,1.83,1.00,7.40,99.90,519479,55,21644,-55
2019-12-22 15:26:26,2.37,1.00,7.40,99.90,519422,55,21015,-46
2019-12-22 15:26:57,2.27,0.70,7.40,99.90,519495,55,21007,-47
2019-12-22 15:27:27,1.03,0.63,7.40,99.90,519538,55,20896,-51
2019-12-22 15:27:58,1.40,0.60,7.40,99.90,519543,54,20951,-54
2019-12-22 15:28:29,1.27,0.80,7.40,99.90,519435,54,20915,-44
2019-12-22 15:29:00,1.37,0.67,7.40,99.90,519528,55,20935,-60
2019-12-22 15:29:31,0.83,0.73,7.40,99.90,519487,55,20951,-46
2019-12-22 15:30:02,1.17,0.80,7.40,99.90,519552,55,21027,-44
2019-12-22 15:30:33,0.93,0.55,7.40,99.90,519260,55,20951,-47
2019-12-22 15:31:04,2.27,0.60,7.40,99.90,519509,55,20987,-45
2019-12-22 15:31:35,3.33,0.80,7.40,99.90,519468,55,20989,-51
2019-12-22 15:32:06,0.97,0.60,7.40,99.90,519489,55,20899,-56
2019-12-22 15:32:37,1.93,0.70,7.40,99.90,519394,55,20983,-44
2019-12-22 15:33:08,0.50,0.50,7.40,99.90,519511,55,21010,-45
2019-12-22 15:33:39,0.60,0.40,7.40,99.90,519361,55,20951,-45
2019-12-22 15:34:10,1.07,0.50,7.40,99.90,519488,55,20964,-50
2019-12-22 15:34:41,0.50,0.37,7.40,99.90,519403,55,20939,-46
2019-12-22 15:35:12,0.50,0.40,7.40,99.90,519589,55,20967,-45
2019-12-22 15:35:43,0.70,0.50,7.40,99.90,519580,55,21597,-45
2019-12-22 15:36:13,0.40,0.40,7.50,99.90,519519,55,20907,-44
2019-12-22 15:36:45,0.50,0.30,7.50,99.90,519441,55,21523,-45
2019-12-22 15:37:16,1.25,0.50,7.50,99.90,519312,55,21626,-46
2019-12-22 15:37:46,1.17,0.57,7.50,99.90,519601,55,20948,-46
2019-12-22 15:38:17,1.50,0.50,7.50,99.90,519504,55,21414,-48
2019-12-22 15:38:48,1.23,0.37,7.50,99.90,519445,55,21362,-47
2019-12-22 15:39:19,0.83,0.40,7.50,99.90,519474,55,21366,-61
2019-12-22 15:39:50,0.85,0.40,7.50,99.90,519433,55,20951,-53
2019-12-22 15:40:21,0.53,0.40,7.50,99.90,519554,55,20911,-53
2019-12-22 15:40:52,1.07,0.60,7.50,99.90,519523,55,21341,-55
2019-12-22 15:41:23,2.33,0.70,7.50,99.90,519509,55,21466,-54
2019-12-22 15:41:54,1.73,0.43,7.50,99.90,519546,55,21287,-46
2019-12-22 15:42:25,0.73,0.47,7.50,99.90,519532,55,20967,-48
2019-12-22 15:42:56,1.07,0.60,7.50,99.90,519534,55,21204,-52
2019-12-22 15:43:27,2.17,0.53,7.50,99.90,519599,55,20956,-49
2019-12-22 15:43:58,1.20,0.60,7.50,99.90,519589,55,20947,-45
2019-12-22 15:44:29,0.47,0.33,7.50,99.90,519542,55,20928,-51
2019-12-22 15:45:00,0.95,0.40,7.50,99.90,519275,55,21007,-55
2019-12-22 15:45:31,1.00,0.50,7.50,99.90,519547,55,21417,-49
2019-12-22 15:46:02,0.40,0.40,7.50,99.90,519440,55,20948,-47
2019-12-22 15:46:33,0.87,0.60,7.50,99.90,519588,55,21011,-46
2019-12-22 15:47:03,1.33,0.63,7.50,99.90,519477,55,20891,-45
2019-12-22 15:47:34,0.60,0.30,7.50,99.90,519512,55,20952,-46
2019-12-22 15:48:05,1.48,0.40,7.50,99.90,519406,55,21426,-50
2019-12-22 15:48:36,1.07,0.50,7.50,99.90,519422,55,20907,-44
2019-12-22 15:49:07,2.07,0.50,7.50,99.90,519496,55,20995,-53
2019-12-22 15:49:38,1.10,0.50,7.60,99.90,519496,55,20959,-50
2019-12-22 15:50:09,1.77,0.60,7.50,99.90,519570,55,21438,-50
2019-12-22 15:50:40,0.70,0.57,7.50,99.90,519492,55,21487,-58
2019-12-22 15:51:11,0.90,0.60,7.50,99.90,519470,55,21534,-55
2019-12-22 15:51:42,1.93,0.50,7.50,99.90,519526,55,20923,-54
2019-12-22 15:52:13,0.80,0.50,7.50,99.90,519559,55,21093,-48
2019-12-22 15:52:44,0.97,0.67,7.50,99.90,519614,55,21230,-51
2019-12-22 15:53:15,1.50,0.60,7.50,99.90,519429,55,21198,-46
2019-12-22 15:53:46,0.70,0.50,7.50,99.90,519482,55,20965,-51
2019-12-22 15:54:17,3.50,1.40,7.50,99.90,519569,55,20975,-50
2019-12-22 15:54:48,0.70,0.50,7.50,99.90,519412,55,21398,-57
2019-12-22 15:55:19,1.20,0.50,7.50,99.90,519514,55,20939,-45
2019-12-22 15:55:50,0.50,0.30,7.50,99.90,519588,55,20979,-54
2019-12-22 15:56:21,0.43,0.43,7.50,99.90,519551,55,21359,-54
2019-12-22 15:56:52,0.80,0.60,7.60,99.90,519546,55,21493,-52
2019-12-22 15:57:23,1.23,0.70,7.60,99.90,519458,55,20947,-45
2019-12-22 15:57:54,1.07,0.70,7.60,99.90,519515,55,20995,-48
2019-12-22 15:58:25,1.27,0.60,7.60,99.90,519501,55,20904,-54
2019-12-22 15:58:56,1.27,0.57,7.50,99.90,519555,55,20964,-45
2019-12-22 15:59:27,1.40,0.80,7.50,99.90,519437,55,20971,-46
2019-12-22 15:59:57,1.13,0.57,7.60,99.90,519554,55,21007,-48
2019-12-22 16:00:28,2.43,0.50,7.50,99.90,519488,55,20992,-55
2019-12-22 16:00:59,0.97,0.67,7.50,99.90,519582,55,20995,-51
2019-12-22 16:01:30,0.85,0.30,7.60,99.90,519190,55,21464,-45
2019-12-22 16:02:01,1.60,0.90,7.60,99.90,519503,54,20991,-49
2019-12-22 16:02:32,0.90,0.60,7.60,99.90,519554,55,20891,-47
2019-12-22 16:03:03,1.03,0.60,7.50,99.90,519574,55,20952,-50
2019-12-22 16:03:34,2.47,1.00,7.50,99.90,519285,55,20979,-57
2019-12-22 16:04:05,1.70,1.00,7.50,99.90,519507,55,20999,-53
2019-12-22 16:04:38,2.87,0.70,7.50,99.90,519499,55,20943,-52
2019-12-22 16:05:08,1.10,0.65,7.40,99.90,519305,54,20956,-53
2019-12-22 16:05:39,1.43,0.60,7.40,99.90,519466,55,21342,-51
2019-12-22 16:06:10,0.53,0.50,7.40,99.90,519512,55,21509,-47
2019-12-22 16:06:41,0.63,0.50,7.30,99.90,519483,55,21374,-58
2019-12-22 16:07:12,1.50,0.80,7.30,99.90,519561,54,21378,-58
2019-12-22 16:07:43,1.20,0.60,7.30,99.90,519504,55,21482,-50
2019-12-22 16:08:14,1.33,0.83,7.20,99.90,519492,55,20976,-57
2019-12-22 16:08:45,1.33,0.77,7.20,99.90,519434,55,21010,-57
2019-12-22 16:09:16,2.87,1.40,7.20,99.90,519503,55,20919,-51
2019-12-22 16:09:47,2.00,1.07,7.10,99.90,519504,55,20904,-46
2019-12-22 16:10:18,1.42,0.77,7.10,99.90,519298,54,21010,-57
2019-12-22 16:10:50,2.13,1.00,7.10,99.90,519454,55,20939,-54
2019-12-22 16:11:21,3.05,0.90,7.10,99.90,519403,55,21027,-54
2019-12-22 16:11:52,1.33,0.70,7.00,99.90,519522,55,20948,-56
2019-12-22 16:12:23,2.43,0.80,7.00,99.90,519456,55,20959,-52
2019-12-22 16:12:54,1.50,0.80,7.00,99.90,519503,55,21157,-45
2019-12-22 16:13:25,1.60,0.90,7.00,99.90,519498,55,20891,-50
2019-12-22 16:13:55,6.43,2.97,7.00,99.90,519493,55,20896,-48
2019-12-22 16:14:26,1.23,0.87,7.00,99.90,519411,55,20939,-49
2019-12-22 16:14:57,1.27,0.73,7.00,99.90,519528,55,20943,-50
2019-12-22 16:15:28,1.47,0.80,7.00,99.90,519493,55,20951,-50
2019-12-22 16:15:59,1.57,0.70,7.00,99.90,519531,55,21442,-47
2019-12-22 16:16:30,0.93,0.70,7.00,99.90,519379,55,21402,-48
2019-12-22 16:17:01,0.50,0.40,7.00,99.90,519532,55,21374,-48
2019-12-22 16:17:32,0.93,0.67,7.00,99.90,519504,55,21482,-58
2019-12-22 16:18:03,0.83,0.50,7.00,99.90,519442,55,20892,-50
2019-12-22 16:18:34,1.10,0.60,7.00,99.90,519285,54,21594,-53
2019-12-22 16:19:05,1.10,0.50,7.00,99.90,519536,55,21012,-53
2019-12-22 16:19:36,0.90,0.50,7.00,99.90,519557,55,20928,-54
2019-12-22 16:20:07,3.73,0.30,7.00,99.90,519429,55,22156,-49
2019-12-22 16:20:38,1.17,0.53,7.00,99.90,517930,55,21449,-53
2019-12-22 16:21:12,1.20,0.60,7.00,99.90,518668,55,21397,-52
2019-12-22 16:21:43,0.55,0.35,7.00,99.90,519163,55,21174,-47
2019-12-22 16:22:14,1.23,0.60,7.00,99.90,519350,55,21059,-58
2019-12-22 16:22:44,1.93,0.67,7.00,99.90,519339,55,21268,-59
2019-12-22 16:23:15,0.87,0.60,7.00,99.90,519325,55,21259,-56
2019-12-22 16:23:46,0.40,0.30,7.10,99.90,519286,55,21449,-48
2019-12-22 16:24:17,1.47,0.80,7.00,99.90,519385,55,20987,-51
2019-12-22 16:24:48,1.73,0.70,7.10,99.90,519222,55,20928,-52
2019-12-22 16:25:19,3.20,0.90,7.00,99.90,519341,55,20955,-51
2019-12-22 16:25:50,2.87,0.77,7.00,99.90,519478,55,20935,-55
2019-12-22 16:26:21,1.87,0.80,7.00,99.90,519478,55,21031,-57
2019-12-22 16:26:52,2.33,1.00,7.00,99.90,519219,54,21557,-50
2019-12-22 16:27:23,2.83,1.00,7.00,99.90,519382,55,20960,-54
2019-12-22 16:27:54,2.13,1.10,7.00,99.90,519426,55,20979,-50
2019-12-22 16:28:25,1.33,0.70,7.00,99.90,519585,55,21373,-49
2019-12-22 16:28:56,1.33,0.87,6.90,99.90,519104,55,21477,-48
2019-12-22 16:29:30,1.23,0.70,7.00,99.90,519074,55,21370,-45
2019-12-22 16:30:01,1.75,0.60,7.00,99.90,518636,55,20977,-53
2019-12-22 16:30:32,1.77,0.60,7.10,99.90,519195,55,20974,-57
2019-12-22 16:31:03,1.27,0.50,7.10,99.90,519219,55,20999,-53
2019-12-22 16:31:34,0.97,0.50,7.10,99.90,519324,55,20916,-52
2019-12-22 16:32:05,2.40,0.83,7.10,99.90,519397,55,20911,-54
2019-12-22 16:32:36,0.90,0.50,7.10,99.90,519283,55,21567,-46
2019-12-22 16:33:07,0.87,0.40,7.10,99.90,519148,55,20911,-50
2019-12-22 16:33:37,3.57,0.80,7.20,99.90,519228,55,20970,-49
2019-12-22 16:34:09,1.53,0.87,7.20,99.90,519411,55,20952,-58
2019-12-22 16:34:39,0.68,0.57,7.20,99.90,519106,55,20960,-57
2019-12-22 16:35:10,1.37,0.70,7.20,99.90,519185,55,21580,-46
2019-12-22 16:35:41,1.10,0.70,7.20,99.90,519300,55,20908,-58
2019-12-22 16:36:14,1.30,0.60,7.20,99.90,519383,55,20968,-54
2019-12-22 16:36:45,1.30,0.60,7.10,99.90,519039,55,21608,-59
2019-12-22 16:37:16,0.73,0.40,7.20,99.90,519317,55,20968,-53
2019-12-22 16:37:47,1.27,0.70,7.20,99.90,519288,55,20991,-54
2019-12-22 16:38:18,0.93,0.70,7.20,99.90,519007,55,20971,-52
2019-12-22 16:38:49,0.40,0.40,7.30,99.90,519272,55,22122,-58
2019-12-22 16:39:20,0.40,0.33,7.20,99.90,519209,54,21341,-56
2019-12-22 16:39:51,0.97,0.50,7.20,99.90,519385,55,20912,-53
2019-12-22 16:40:22,2.20,0.40,7.20,99.90,519270,55,21002,-55
2019-12-22 16:40:53,1.45,0.62,7.20,99.90,519203,55,21095,-59
2019-12-22 16:41:24,1.60,0.80,7.20,99.90,519245,55,21011,-57
2019-12-22 16:41:55,0.93,0.70,7.20,99.90,519093,55,20939,-48
2019-12-22 16:42:26,0.73,0.53,7.20,99.90,519323,55,20915,-57
2019-12-22 16:42:57,0.40,0.37,7.20,99.90,519392,55,20944,-59
2019-12-22 16:43:28,0.83,0.37,7.20,99.90,519273,55,20967,-59
2019-12-22 16:43:59,0.67,0.37,7.20,99.90,519248,55,21459,-47
2019-12-22 16:44:29,0.90,0.53,7.20,99.90,519358,55,20986,-54
2019-12-22 16:45:00,1.30,0.70,7.30,99.90,519435,55,21012,-60
2019-12-22 16:45:31,1.17,0.70,7.20,99.90,518999,55,20971,-52
2019-12-22 16:46:02,0.60,0.50,7.20,99.90,519437,55,21369,-49
2019-12-22 16:46:33,1.37,0.40,7.20,99.90,519450,55,21442,-58
2019-12-22 16:47:04,0.70,0.60,7.20,99.90,519410,55,21277,-58
2019-12-22 16:47:37,1.43,0.60,7.30,99.90,519131,55,20944,-53
2019-12-22 16:48:08,0.80,0.52,7.30,99.90,519243,55,21039,-58
2019-12-22 16:48:39,0.33,0.30,7.30,99.90,519154,55,20991,-47
2019-12-22 16:49:10,0.40,0.40,7.30,99.90,519463,55,21426,-55
2019-12-22 16:49:40,0.30,0.20,7.30,99.90,519156,55,21470,-54
2019-12-22 16:50:12,0.90,0.60,7.30,99.90,519407,55,21355,-57
2019-12-22 16:50:43,0.70,0.40,7.30,99.90,519183,55,21614,-49
2019-12-22 16:51:14,0.53,0.40,7.30,99.90,519448,55,20991,-59
2019-12-22 16:51:45,1.27,0.33,7.30,99.90,519134,55,20908,-58
2019-12-22 16:52:16,0.60,0.43,7.30,99.90,519369,55,20955,-56
2019-12-22 16:52:46,0.40,0.40,7.30,99.90,519383,55,20983,-51
2019-12-22 16:53:17,0.40,0.40,7.40,99.90,519190,55,20999,-59
2019-12-22 16:53:48,1.07,0.70,7.40,99.90,519292,55,20911,-57
2019-12-22 16:54:19,0.93,0.40,7.30,99.90,519397,55,20968,-57
2019-12-22 16:54:50,0.60,0.40,7.40,99.90,519442,55,20896,-53
2019-12-22 16:55:21,2.07,0.50,7.40,99.90,519343,55,20903,-57
2019-12-22 16:55:52,1.00,0.60,7.30,99.90,519281,54,21050,-54
2019-12-22 16:56:23,0.68,0.32,7.40,99.90,519129,55,21438,-50
2019-12-22 16:56:54,0.93,0.57,7.30,99.90,519347,55,21043,-56
2019-12-22 16:57:25,1.37,0.80,7.30,99.90,519365,55,21291,-53
2019-12-22 16:57:56,1.03,0.50,7.30,99.90,519215,55,20943,-58
2019-12-22 16:58:27,1.60,0.70,7.30,99.90,519416,55,20944,-53
2019-12-22 16:58:58,0.93,0.60,7.20,99.90,519427,55,20908,-55
2019-12-22 16:59:29,0.98,0.60,7.20,99.90,519092,55,21617,-56
2019-12-22 17:00:00,0.53,0.40,7.20,99.90,519312,54,20951,-53
2019-12-22 17:00:31,0.43,0.30,7.10,99.90,519292,55,20940,-50
2019-12-22 17:01:02,1.85,0.50,7.10,99.90,519003,55,21206,-55
2019-12-22 17:01:33,0.50,0.40,7.10,99.90,519256,55,21015,-58
2019-12-22 17:02:04,0.73,0.40,7.10,99.90,519331,55,21317,-59
2019-12-22 17:02:35,0.20,0.20,7.10,99.90,519085,55,21237,-50
2019-12-22 17:03:06,0.70,0.30,7.10,99.90,519347,55,20884,-57
2019-12-22 17:03:37,0.30,0.30,7.10,99.90,519246,55,20964,-57
2019-12-22 17:04:08,1.53,0.30,7.10,99.90,519234,55,20976,-55
2019-12-22 17:04:39,0.50,0.40,7.10,99.90,519228,55,21318,-48
2019-12-22 17:05:10,0.50,0.40,7.10,99.90,519096,55,20927,-53
2019-12-22 17:05:41,0.90,0.30,7.10,99.90,519230,55,20908,-59
2019-12-22 17:06:12,0.33,0.33,7.10,99.90,519258,54,20903,-53
2019-12-22 17:06:43,0.20,0.20,7.20,99.90,519253,55,20960,-48
2019-12-22 17:07:14,0.67,0.67,7.10,99.90,519332,55,20991,-57
2019-12-22 17:07:45,0.67,0.40,7.20,99.90,519360,54,20943,-57
2019-12-22 17:08:15,0.60,0.50,7.10,99.90,519192,55,20951,-56
2019-12-22 17:08:46,0.60,0.40,7.20,99.90,519344,55,20935,-57
2019-12-22 17:09:17,0.80,0.40,7.20,99.90,519399,55,20944,-51
2019-12-22 17:09:48,0.53,0.33,7.20,99.90,519386,55,20884,-49
2019-12-22 17:10:19,1.17,0.60,7.20,99.90,519351,54,20943,-55
2019-12-22 17:10:50,0.80,0.50,7.20,99.90,519534,55,20895,-59
2019-12-22 17:11:21,1.80,0.80,7.10,99.90,519387,55,20987,-59
2019-12-22 17:11:52,0.82,0.32,7.10,99.90,519287,55,20939,-54
2019-12-22 17:12:23,0.67,0.40,7.10,99.90,519328,55,20915,-51
2019-12-22 17:12:54,0.83,0.40,7.10,99.90,519336,55,21606,-58
2019-12-22 17:13:25,1.10,0.50,7.20,99.90,519538,55,20892,-57
2019-12-22 17:13:56,2.30,0.40,7.10,99.90,519394,55,20932,-55
2019-12-22 17:14:27,0.83,0.50,7.10,99.90,519408,55,20887,-59
2019-12-22 17:14:58,1.50,0.40,7.10,99.90,519409,54,21027,-59
2019-12-22 17:15:29,0.40,0.40,7.20,99.90,519343,55,21007,-58
2019-12-22 17:16:00,1.37,0.53,7.20,99.90,519305,55,21287,-58
2019-12-22 17:16:30,0.67,0.40,7.20,99.90,519371,55,20975,-58
2019-12-22 17:17:01,0.90,0.50,7.10,99.90,519414,55,20971,-59
2019-12-22 17:17:32,1.53,0.60,7.20,99.90,519313,55,20915,-54
2019-12-22 17:18:03,1.17,0.60,7.20,99.90,519403,55,21003,-58
2019-12-22 17:18:34,1.63,0.80,7.20,99.90,519165,55,21106,-51
2019-12-22 17:19:05,0.73,0.50,7.20,99.90,519357,55,21043,-59
2019-12-22 17:19:36,0.63,0.40,7.20,99.90,519352,55,21472,-56
2019-12-22 17:20:07,1.70,0.50,7.20,99.90,519398,55,21506,-55
2019-12-22 17:20:38,0.67,0.43,7.20,99.90,519319,54,21366,-55
2019-12-22 17:21:09,1.10,0.50,7.20,99.90,519339,55,20963,-57
2019-12-22 17:21:40,0.40,0.40,7.10,99.90,519454,55,20907,-56
2019-12-22 17:22:11,1.12,0.47,7.20,99.90,519230,55,20924,-59
2019-12-22 17:22:42,2.10,0.50,7.10,99.90,519379,55,21457,-58
2019-12-22 17:23:13,2.67,0.50,7.10,99.90,519377,55,21281,-57
2019-12-22 17:23:44,0.63,0.40,7.10,99.90,519340,55,21051,-58
2019-12-22 17:24:15,1.13,0.50,7.20,99.90,519395,55,21181,-55
2019-12-22 17:24:45,0.47,0.30,7.20,99.90,519374,55,20959,-58
2019-12-22 17:25:16,0.40,0.20,7.20,99.90,519342,55,20960,-54
2019-12-22 17:25:48,0.47,0.40,7.20,99.90,519274,55,20896,-59
2019-12-22 17:26:18,1.70,0.70,7.20,99.90,519408,55,20956,-56
2019-12-22 17:26:49,1.03,0.50,7.10,99.90,519391,55,20955,-56
2019-12-22 17:27:20,1.13,0.63,7.10,99.90,519296,55,20971,-59
2019-12-22 17:27:51,6.00,2.57,7.20,99.90,519380,55,20908,-53
2019-12-22 17:28:22,2.60,1.13,7.20,99.90,519406,55,20919,-58
2019-12-22 17:28:56,47.93,25.67,7.20,99.90,519498,55,22087,-52
2019-12-22 17:29:27,10.88,3.92,7.20,99.90,519115,55,20991,-57
2019-12-22 17:29:58,26.73,8.03,7.20,99.90,519350,55,21058,-52
2019-12-22 17:30:29,1.57,0.90,7.20,99.90,519351,55,20951,-57
2019-12-22 17:31:00,2.83,1.17,7.20,99.90,519374,55,21018,-58
2019-12-22 17:31:31,48.33,16.35,7.20,99.90,519153,55,21014,-57
2019-12-22 17:32:02,147.62,76.03,7.20,99.90,519295,55,20999,-58
2019-12-22 17:32:33,43.57,17.33,7.10,99.90,519477,55,20963,-59
2019-12-22 17:33:04,1.77,0.83,7.20,99.90,519330,55,22034,-55
2019-12-22 17:33:35,2.10,0.80,7.20,99.90,519146,55,21216,-55
2019-12-22 17:34:07,2.03,0.60,7.20,99.90,519397,55,21102,-51
2019-12-22 17:34:38,3.75,1.12,7.20,99.90,519177,55,21425,-59
2019-12-22 17:35:09,0.55,0.40,7.20,99.90,519262,55,20883,-58
2019-12-22 17:35:40,0.87,0.50,7.20,99.90,519322,55,20948,-59
2019-12-22 17:36:11,2.13,0.50,7.20,99.90,519367,55,21595,-59
2019-12-22 17:36:42,2.33,0.50,7.20,99.90,519438,55,20900,-56
2019-12-22 17:37:13,1.17,0.53,7.10,99.90,519373,55,21426,-54
2019-12-22 17:37:44,2.40,1.10,7.10,99.90,519345,54,21077,-59
2019-12-22 17:38:15,1.83,0.60,7.10,99.90,519462,55,21441,-55
2019-12-22 17:38:46,1.57,0.70,7.10,99.90,519425,55,21054,-59
2019-12-22 17:39:17,1.87,0.60,7.10,99.90,519394,55,20958,-58
2019-12-22 17:39:48,0.67,0.37,7.10,99.90,519355,55,21546,-59
2019-12-22 17:40:19,2.13,0.47,7.10,99.90,519347,55,21397,-59
2019-12-22 17:40:49,1.90,0.40,7.10,99.90,519379,55,20952,-58
2019-12-22 17:41:20,2.50,0.50,7.10,99.90,519383,55,20956,-56
2019-12-22 17:41:51,3.20,0.70,7.10,99.90,519242,55,21035,-49
2019-12-22 17:42:22,1.70,0.70,7.10,99.90,519256,55,20940,-59
2019-12-22 17:42:53,0.97,0.60,7.10,99.90,519427,55,21005,-53
2019-12-22 17:43:24,1.50,0.63,7.10,99.90,519398,55,20980,-59
2019-12-22 17:43:55,1.83,0.50,7.10,99.90,519290,54,20911,-59
2019-12-22 17:44:26,2.63,0.70,7.00,99.90,519365,55,20892,-59
2019-12-22 17:44:57,1.83,0.70,7.00,99.90,519444,55,21031,-59
2019-12-22 17:45:28,0.50,0.43,7.00,99.90,519330,55,21047,-50
2019-12-22 17:45:59,1.13,0.50,7.10,99.90,519305,55,20959,-57
2019-12-22 17:46:30,2.47,0.60,7.10,99.90,519284,55,20892,-56
2019-12-22 17:47:01,0.77,0.60,7.10,99.90,519485,55,20971,-57
2019-12-22 17:47:32,1.87,0.83,7.10,99.90,519489,55,20916,-57
2019-12-22 17:48:03,2.03,0.50,7.10,99.90,519437,55,20927,-55
2019-12-22 17:48:33,3.20,0.60,7.10,99.90,519330,55,20991,-56
2019-12-22 17:49:04,1.33,0.40,7.10,99.90,519555,55,20944,-53
2019-12-22 17:49:35,1.20,0.47,7.10,99.90,519406,55,21023,-53
2019-12-22 17:50:06,0.93,0.40,7.10,99.90,519504,55,21398,-57
2019-12-22 17:50:37,2.10,0.60,7.10,99.90,519241,55,21362,-59
2019-12-22 17:51:08,1.90,0.70,7.10,99.90,519474,55,21017,-57
2019-12-22 17:51:39,0.90,0.40,7.00,99.90,519431,55,21553,-58
2019-12-22 17:52:10,3.23,0.53,7.00,99.90,519432,55,20987,-57
2019-12-22 17:52:41,3.63,0.50,7.10,99.90,519533,55,21003,-58
2019-12-22 17:53:12,1.27,0.63,7.10,99.90,519514,55,20939,-56
2019-12-22 17:53:43,1.10,0.60,7.10,99.90,519484,55,21434,-57
2019-12-22 17:54:14,3.08,0.98,7.00,99.90,519198,55,20903,-58
2019-12-22 17:54:45,3.53,0.77,7.00,99.90,519500,55,20963,-58
2019-12-22 17:55:16,1.97,0.60,7.00,99.90,519551,55,20912,-54
2019-12-22 17:55:47,3.47,0.63,7.00,99.90,519440,55,20907,-59
2019-12-22 17:56:18,1.08,0.43,7.00,99.90,519295,54,21071,-59
2019-12-22 17:56:49,1.50,0.50,7.00,99.90,519462,55,20944,-56
2019-12-22 17:57:21,1.10,0.50,7.00,99.90,519445,55,20951,-59
2019-12-22 17:57:52,3.15,0.90,7.00,99.90,519422,55,21354,-59
2019-12-22 17:58:23,1.60,0.70,7.00,99.90,518916,54,20967,-59
2019-12-22 17:58:54,1.30,0.33,7.00,99.90,519414,55,20963,-55
2019-12-22 17:59:25,1.67,0.70,7.00,99.90,519552,55,20892,-59
2019-12-22 17:59:56,1.93,0.70,7.00,99.90,519568,55,21145,-56
2019-12-22 18:00:27,1.87,0.80,7.00,99.90,519336,55,21434,-53
2019-12-22 18:00:59,2.73,0.60,7.00,99.90,519246,55,21453,-57
2019-12-22 18:01:31,1.40,0.47,7.00,99.90,519346,55,20944,-58
2019-12-22 18:02:02,2.05,0.60,7.00,99.90,519445,55,20943,-50
2019-12-22 18:02:33,1.50,0.70,7.00,99.90,519412,54,20919,-54
2019-12-22 18:03:04,0.95,0.62,7.00,99.90,519475,55,21226,-50
2019-12-22 18:03:35,2.53,0.70,7.10,99.90,519419,55,20955,-57
2019-12-22 18:04:06,3.73,0.60,7.00,99.90,519530,55,20952,-56
2019-12-22 18:04:38,5.15,0.90,7.10,99.90,519232,55,21346,-55
2019-12-22 18:05:09,2.50,0.90,7.00,99.90,519404,55,20919,-55
2019-12-22 18:05:40,1.23,0.60,7.00,99.90,519322,55,20951,-59
2019-12-22 18:06:11,1.63,0.50,7.00,99.90,519552,55,20953,-54
2019-12-22 18:06:43,3.33,0.97,7.00,99.90,519463,55,20900,-55
2019-12-22 18:07:14,0.88,0.60,7.00,99.90,471184,58,20987,-60
2019-12-22 18:07:45,2.10,0.63,7.00,99.90,519519,55,20940,-52
2019-12-22 18:08:16,2.23,0.60,7.00,99.90,519556,55,20908,-51
2019-12-22 18:08:47,1.73,0.67,7.00,99.90,519444,55,20988,-59
2019-12-22 18:09:18,1.43,0.40,7.00,99.90,519523,55,21006,-56
2019-12-22 18:09:49,0.67,0.27,7.00,99.90,519475,55,20915,-57
2019-12-22 18:10:20,1.07,0.60,7.00,99.90,519450,55,20911,-59
2019-12-22 18:10:51,2.23,0.80,7.00,99.90,519462,55,21116,-57
2019-12-22 18:11:22,1.77,0.70,7.00,99.90,519508,55,21011,-53
2019-12-22 18:11:53,1.70,0.90,7.00,99.90,519543,55,20947,-51
2019-12-22 18:12:24,2.17,0.60,7.00,99.90,519603,55,20884,-60
2019-12-22 18:12:55,1.35,0.70,7.00,99.90,519274,54,21434,-58
2019-12-22 18:13:25,1.03,0.50,7.00,99.90,519556,55,20899,-54
2019-12-22 18:13:56,1.63,0.70,7.00,99.90,519490,55,20924,-53
2019-12-22 18:14:27,2.63,0.70,7.00,99.90,519538,55,21002,-59
2019-12-22 18:15:00,2.17,0.80,7.00,99.90,519471,54,20990,-60
2019-12-22 18:15:31,2.15,0.62,7.00,99.90,519366,55,20884,-55
2019-12-22 18:16:02,5.00,1.23,7.00,99.90,519529,55,20915,-57
2019-12-22 18:16:33,13.90,3.23,7.00,99.90,519605,55,20890,-54
2019-12-22 18:17:04,2.30,0.73,7.00,99.90,518497,55,21401,-54
2019-12-22 18:17:43,1.03,0.50,7.00,99.90,518987,55,22122,-55
2019-12-22 18:18:14,1.95,0.70,7.00,99.90,519030,55,21043,-56
2019-12-22 18:18:44,1.27,0.60,7.00,99.90,519424,55,21403,-58
2019-12-22 18:19:15,1.23,0.40,7.00,99.90,519415,55,20991,-53
2019-12-22 18:19:46,1.52,0.60,7.00,99.90,519293,55,20924,-57
2019-12-22 18:20:17,3.13,0.80,7.00,99.90,519419,55,20895,-59
2019-12-22 18:20:48,2.77,1.03,7.00,99.90,519552,55,21003,-58
2019-12-22 18:21:19,1.87,0.60,7.00,99.90,519436,55,20956,-51
2019-12-22 18:21:50,2.87,0.80,7.00,99.90,519511,55,20947,-56
2019-12-22 18:22:21,1.87,0.60,7.00,99.90,519489,55,22063,-52
2019-12-22 18:22:52,2.57,0.77,7.00,99.90,519516,55,21494,-55
2019-12-22 18:23:23,2.17,0.68,6.90,99.90,519231,55,21362,-50
2019-12-22 18:23:54,1.17,0.70,7.00,99.90,519519,55,20916,-50
2019-12-22 18:24:25,1.23,0.73,6.90,99.90,519477,55,21183,-52
2019-12-22 18:24:56,1.43,0.77,6.90,99.90,519523,55,20955,-52
2019-12-22 18:25:27,2.97,0.80,6.80,99.90,519341,55,20971,-48
2019-12-22 18:25:58,1.57,0.50,6.80,99.90,519598,55,20978,-49
2019-12-22 18:26:29,2.67,0.60,6.80,99.90,519457,55,20895,-58
2019-12-22 18:27:00,1.60,0.60,6.80,99.90,519380,55,20904,-48
2019-12-22 18:27:31,1.77,0.80,6.80,99.90,519424,55,20892,-58
2019-12-22 18:28:02,2.07,0.80,6.80,99.90,519539,55,20955,-53
2019-12-22 18:28:33,0.83,0.50,6.80,99.90,519571,55,20987,-56
2019-12-22 18:29:04,0.80,0.40,6.80,99.90,519354,55,21336,-59
2019-12-22 18:29:35,1.80,0.80,6.80,99.90,519366,55,20983,-55
2019-12-22 18:30:07,2.40,0.97,6.80,99.90,519543,55,20908,-55
2019-12-22 18:30:38,0.70,0.60,6.70,99.90,519372,55,21918,-55
2019-12-22 18:31:08,2.90,0.90,6.70,99.90,519578,55,20952,-54
2019-12-22 18:31:39,1.33,0.60,6.70,99.90,519454,55,20899,-60
2019-12-22 18:32:10,1.83,0.70,6.70,99.90,519543,55,20939,-54
2019-12-22 18:32:41,1.47,0.67,6.70,99.90,519597,55,21007,-53
2019-12-22 18:33:12,1.90,0.80,6.70,99.90,519289,55,20948,-53
2019-12-22 18:33:43,1.37,0.87,6.60,99.90,519272,55,20928,-57
2019-12-22 18:34:14,2.80,0.83,6.60,99.90,519453,55,21414,-59
2019-12-22 18:34:45,1.90,0.70,6.60,99.90,519485,55,21445,-57
2019-12-22 18:35:16,3.13,0.80,6.60,99.90,519408,55,21369,-59
2019-12-22 18:35:47,1.90,0.80,6.60,99.90,519396,55,21390,-50
2019-12-22 18:36:18,1.63,0.73,6.60,99.90,519550,55,21520,-59
2019-12-22 18:36:49,3.93,0.80,6.50,99.90,519576,55,21445,-59
2019-12-22 18:37:20,3.23,1.00,6.60,99.90,519428,55,20935,-56
2019-12-22 18:37:51,1.87,0.60,6.50,99.90,519428,55,20947,-56
2019-12-22 18:38:21,1.50,0.70,6.50,99.90,519421,55,20963,-59
2019-12-22 18:38:52,0.67,0.57,6.50,99.90,519519,55,20916,-54
2019-12-22 18:39:23,0.80,0.50,6.50,99.90,519451,55,20999,-51
2019-12-22 18:39:55,1.03,0.57,6.50,99.90,519422,55,20951,-54
2019-12-22 18:40:26,0.88,0.50,6.50,99.90,519388,55,20991,-54
2019-12-22 18:40:57,2.60,0.70,6.60,99.90,519568,55,20955,-50
2019-12-22 18:41:28,2.23,0.70,6.60,99.90,519551,55,20955,-57
2019-12-22 18:41:59,7.13,0.80,6.50,99.90,519466,55,21643,-56
2019-12-22 18:42:30,0.50,0.40,6.50,99.90,519434,55,21382,-55
2019-12-22 18:43:01,2.87,0.60,6.50,99.90,519579,55,20924,-52
2019-12-22 18:43:32,1.40,0.40,6.50,99.90,519531,55,21019,-48
2019-12-22 18:44:02,2.60,0.70,6.50,99.90,519477,55,20971,-54
2019-12-22 18:44:33,1.77,0.80,6.50,99.90,519477,55,21044,-49
2019-12-22 18:45:04,3.23,0.70,6.50,99.90,519601,55,21617,-52
2019-12-22 18:45:35,2.70,0.80,6.50,99.90,519538,55,20923,-57
2019-12-22 18:46:06,2.50,0.70,6.50,99.90,519555,55,20888,-59
2019-12-22 18:46:37,3.47,0.60,6.50,99.90,519485,54,20967,-57
2019-12-22 18:47:08,1.93,0.90,6.50,99.90,519566,55,21370,-51
2019-12-22 18:47:39,1.83,1.27,6.50,99.90,519508,55,21473,-59
2019-12-22 18:48:10,1.70,0.77,6.50,99.90,519430,55,21481,-59
2019-12-22 18:48:41,3.13,0.80,6.50,99.90,519491,55,21505,-58
2019-12-22 18:49:12,1.10,0.70,6.50,99.90,519583,55,21378,-51
2019-12-22 18:49:43,1.87,0.80,6.40,99.90,519496,55,22122,-54
2019-12-22 18:50:14,4.43,0.80,6.40,99.90,519495,55,20987,-52
2019-12-22 18:50:45,0.97,0.77,6.40,99.90,519500,55,21622,-59
2019-12-22 18:51:16,2.27,0.70,6.40,99.90,519520,55,20947,-48
2019-12-22 18:51:46,1.83,0.80,6.40,99.90,519567,55,21019,-54
2019-12-22 18:52:17,4.33,0.63,6.40,99.90,519533,55,21491,-52
2019-12-22 18:52:48,1.60,1.00,6.50,99.90,519576,55,20911,-59
2019-12-22 18:53:19,2.70,0.87,6.50,99.90,519583,55,20892,-49
2019-12-22 18:53:50,2.67,0.70,6.50,99.90,519609,55,20955,-53
2019-12-22 18:54:21,3.20,0.90,6.50,99.90,519555,55,20952,-52
2019-12-22 18:54:52,1.23,1.05,6.50,99.90,519300,55,20971,-59
2019-12-22 18:55:23,2.70,0.80,6.50,99.90,519431,55,21510,-49
2019-12-22 18:55:54,1.30,0.60,6.50,99.90,519599,55,20948,-55
2019-12-22 18:56:25,1.95,0.65,6.50,99.90,519415,55,20901,-59
2019-12-22 18:56:56,1.27,0.70,6.50,99.90,519571,55,20939,-56
2019-12-22 18:57:27,1.97,0.70,6.50,99.90,519529,55,20983,-48
2019-12-22 18:57:58,0.63,0.63,6.50,99.90,519568,55,20903,-54
2019-12-22 18:58:29,3.57,1.33,6.50,99.90,519602,55,20951,-58
2019-12-22 18:59:00,1.83,0.73,6.50,99.90,519531,55,20947,-53
2019-12-22 18:59:31,4.23,0.87,6.60,99.90,519537,55,21672,-53
2019-12-22 19:00:02,1.70,0.50,6.50,99.90,519597,55,21065,-58
2019-12-22 19:00:33,1.33,0.60,6.60,99.90,519392,55,20928,-59
2019-12-22 19:01:04,3.87,0.93,6.60,99.90,519483,54,20936,-58
2019-12-22 19:01:35,3.27,1.00,6.60,99.90,519573,55,21404,-58
2019-12-22 19:02:06,2.62,0.70,6.60,99.90,519397,55,21561,-54
2019-12-22 19:02:37,2.73,1.00,6.60,99.90,519558,55,21425,-55
2019-12-22 19:03:08,4.37,0.70,6.60,99.90,519328,55,21532,-59
2019-12-22 19:03:40,2.17,0.73,6.60,99.90,519440,55,21611,-53
2019-12-22 19:04:11,3.30,0.90,6.60,99.90,519466,55,21549,-60
2019-12-22 19:04:42,2.90,0.93,6.60,99.90,519612,55,21491,-49
2019-12-22 19:05:13,1.37,0.67,6.60,99.90,519507,55,21365,-56
2019-12-22 19:05:44,1.85,0.75,6.60,99.90,519328,55,21449,-59
2019-12-22 19:06:15,0.70,0.47,6.60,99.90,519634,55,20987,-52
2019-12-22 19:06:46,0.80,0.47,6.60,99.90,519635,55,21058,-59
2019-12-22 19:07:17,1.10,0.53,6.60,99.90,519525,55,20987,-56
2019-12-22 19:07:48,3.27,0.77,6.60,99.90,519603,55,20908,-50
2019-12-22 19:08:19,2.90,1.03,6.60,99.90,519631,55,20896,-58
2019-12-22 19:08:49,4.20,0.80,6.60,99.90,519535,55,20892,-58
2019-12-22 19:09:20,2.37,1.17,6.60,99.90,519521,55,20955,-53
2019-12-22 19:09:51,2.35,0.98,6.60,99.90,519378,55,20955,-55
2019-12-22 19:10:23,1.90,0.57,6.60,99.90,519556,55,20963,-54
2019-12-22 19:10:54,1.83,0.65,6.70,99.90,519406,55,21007,-54
2019-12-22 19:11:24,1.80,0.70,6.60,99.90,519468,55,21055,-55
2019-12-22 19:11:55,5.43,0.80,6.70,99.90,519599,55,20991,-54
2019-12-22 19:12:26,2.40,1.03,6.60,99.90,487238,55,1873641,-50
2019-12-22 19:12:57,3.57,1.10,6.70,99.90,519570,55,21047,-55
2019-12-22 19:13:28,1.17,0.70,6.70,99.90,519446,55,20924,-56
2019-12-22 19:13:59,3.53,0.90,6.70,99.90,519591,55,20999,-57
2019-12-22 19:14:30,1.80,0.37,6.70,99.90,519625,55,20923,-51
2019-12-22 19:15:01,2.30,0.77,6.70,99.90,519484,55,20939,-48
2019-12-22 19:15:32,1.47,0.90,6.60,99.90,519548,55,20918,-55
2019-12-22 19:16:03,0.57,0.57,6.60,99.90,519646,55,21512,-47
2019-12-22 19:16:34,1.60,0.80,6.60,99.90,519569,55,21453,-47
2019-12-22 19:17:05,1.93,0.70,6.70,99.90,519537,55,21655,-51
2019-12-22 19:17:36,1.93,0.83,6.60,99.90,519514,55,21007,-50
2019-12-22 19:18:07,1.43,0.60,6.60,99.90,519437,55,20955,-54
2019-12-22 19:18:38,1.17,0.60,6.60,99.90,519550,55,20999,-59
2019-12-22 19:19:15,1.48,0.70,6.70,99.90,519399,55,21568,-56
2019-12-22 19:19:46,2.05,0.65,6.70,99.90,519287,55,20956,-55
2019-12-22 19:20:17,1.70,0.60,6.60,99.90,519423,55,20912,-53
2019-12-22 19:20:48,1.57,0.47,6.60,99.90,519529,55,21015,-52
2019-12-22 19:21:19,2.67,0.80,6.60,99.90,519571,55,20936,-55
2019-12-22 19:21:50,2.55,0.70,6.60,99.90,519301,55,21052,-59
2019-12-22 19:22:21,3.97,1.00,6.60,99.90,519581,55,20896,-59
2019-12-22 19:22:52,1.80,0.83,6.60,99.90,519567,55,21370,-59
2019-12-22 19:23:22,2.07,0.80,6.60,99.90,519546,55,21454,-58
2019-12-22 19:23:53,1.30,0.63,6.60,99.90,519467,55,21362,-50
2019-12-22 19:24:24,1.13,0.47,6.60,99.90,519506,55,22043,-58
2019-12-22 19:24:55,2.60,0.70,6.60,99.90,519540,55,21494,-51
2019-12-22 19:25:26,1.93,0.70,6.60,99.90,519461,55,20946,-55
2019-12-22 19:25:57,4.60,0.93,6.60,99.90,519476,55,20911,-53
2019-12-22 19:26:28,2.13,0.43,6.60,99.90,519608,55,20971,-53
2019-12-22 19:26:59,1.80,0.80,6.60,99.90,519511,55,20883,-56
2019-12-22 19:27:30,3.57,0.93,6.60,99.90,519541,55,20904,-59
2019-12-22 19:28:01,2.20,0.70,6.50,99.90,519459,55,21020,-53
2019-12-22 19:28:32,0.97,0.40,6.50,99.90,519480,55,20983,-51
2019-12-22 19:29:03,0.90,0.50,6.60,99.90,519522,55,20943,-54
2019-12-22 19:29:34,1.27,0.53,6.60,99.90,519497,54,21062,-58
2019-12-22 19:30:05,1.30,0.70,6.60,99.90,519485,55,21189,-58
2019-12-22 19:30:35,1.50,0.60,6.60,99.90,519557,55,20883,-52
2019-12-22 19:31:06,2.13,0.93,6.60,99.90,519578,55,20999,-54
2019-12-22 19:31:37,0.57,0.40,6.60,99.90,519462,55,21992,-58
2019-12-22 19:32:08,2.53,0.80,6.60,99.90,519464,55,21576,-51
2019-12-22 19:32:39,0.83,0.57,6.60,99.90,519559,55,21412,-52
2019-12-22 19:33:10,0.93,0.50,6.60,99.90,519391,54,21410,-57
2019-12-22 19:33:41,2.40,0.82,6.60,99.90,519384,55,21493,-59
2019-12-22 19:34:12,2.20,0.80,6.60,99.90,519333,54,20959,-55
2019-12-22 19:34:43,1.83,0.60,6.60,99.90,519526,55,21445,-52
2019-12-22 19:35:14,1.13,0.50,6.60,99.90,519497,55,21194,-55
2019-12-22 19:35:45,0.97,0.70,6.60,99.90,519561,55,20991,-56
2019-12-22 19:36:18,1.87,1.00,6.60,99.90,519384,55,20948,-53
2019-12-22 19:36:49,3.30,1.00,6.60,99.90,519288,55,21458,-55
2019-12-22 19:37:20,1.27,0.70,6.60,99.90,519491,55,20923,-51
2019-12-22 19:37:51,4.90,0.80,6.60,99.90,519528,55,20927,-49
2019-12-22 19:38:22,2.43,1.03,6.60,99.90,519454,55,20919,-59
2019-12-22 19:38:53,1.30,0.70,6.60,99.90,519529,55,20947,-58
2019-12-22 19:39:24,2.37,0.45,6.60,99.90,519372,55,20987,-51
2019-12-22 19:39:55,1.53,0.70,6.60,99.90,519507,55,20995,-56
2019-12-22 19:40:26,1.70,0.90,6.60,99.90,519398,55,20975,-59
2019-12-22 19:40:57,1.60,0.90,6.60,99.90,519476,55,20923,-58
2019-12-22 19:41:28,3.73,1.27,6.60,99.90,519471,55,21633,-50
2019-12-22 19:41:59,1.87,0.90,6.50,99.90,519470,55,21595,-57
2019-12-22 19:42:30,1.00,0.50,6.50,99.90,519370,54,20924,-54
2019-12-22 19:43:01,1.07,0.60,6.50,99.90,519575,55,20962,-56
2019-12-22 19:43:32,3.37,0.70,6.60,99.90,519353,55,21390,-51
2019-12-22 19:44:03,1.93,0.87,6.60,99.90,519584,55,20924,-54
2019-12-22 19:44:34,1.80,0.80,6.60,99.90,519180,55,20959,-56
2019-12-22 19:45:05,3.93,1.13,6.50,99.90,519501,55,21002,-57
2019-12-22 19:45:36,2.07,1.20,6.60,99.90,519423,55,21150,-50
2019-12-22 19:46:07,3.07,1.00,6.60,99.90,519507,55,20931,-58
2019-12-22 19:46:38,2.37,0.97,6.60,99.90,519424,55,20895,-56
2019-12-22 19:47:09,1.33,0.73,6.60,99.90,519480,55,21517,-56
2019-12-22 19:47:40,1.03,0.90,6.60,99.90,519499,55,21470,-57
2019-12-22 19:48:11,1.30,0.90,6.60,99.90,519358,55,21440,-56
2019-12-22 19:48:42,2.60,0.90,6.60,99.90,519342,55,21387,-56
2019-12-22 19:49:13,4.37,1.58,6.60,99.90,519317,55,21378,-48
2019-12-22 19:49:44,1.50,0.80,6.60,99.90,519507,55,20900,-59
2019-12-22 19:50:15,2.30,0.77,6.60,99.90,519493,55,20899,-58
2019-12-22 19:50:46,1.33,0.70,6.60,99.90,519444,55,20899,-58
2019-12-22 19:51:17,2.47,0.83,6.60,99.90,519557,55,21403,-51
2019-12-22 19:51:48,0.43,0.40,6.50,99.90,519517,55,21473,-59
2019-12-22 19:52:19,0.43,0.40,6.60,99.90,519491,55,21446,-60
2019-12-22 19:52:49,1.90,0.90,6.60,99.90,519407,55,21422,-60
2019-12-22 19:53:21,1.20,0.60,6.60,99.90,519496,55,21572,-58
2019-12-22 19:53:52,2.95,0.88,6.60,99.90,519311,55,21434,-58
2019-12-22 19:54:23,2.83,0.60,6.60,99.90,519544,55,20963,-59
2019-12-22 19:54:53,1.70,0.57,6.60,99.90,519434,55,21420,-59
2019-12-22 19:55:24,1.33,0.70,6.60,99.90,519507,55,21438,-59
2019-12-22 19:55:55,1.58,0.60,6.60,99.90,519511,55,21591,-53
2019-12-22 19:56:26,1.93,0.67,6.60,99.90,519473,55,20987,-60
2019-12-22 19:56:57,1.80,0.52,6.60,99.90,519314,55,20923,-58
2019-12-22 19:57:28,2.63,0.80,6.60,99.90,519414,55,20911,-56
2019-12-22 19:57:59,1.90,0.73,6.60,99.90,519528,55,21623,-59
2019-12-22 19:58:30,2.40,0.60,6.60,99.90,519514,55,20987,-60
2019-12-22 19:59:01,1.30,0.47,6.60,99.90,519480,55,20960,-55
2019-12-22 19:59:32,4.87,0.60,6.60,99.90,519435,55,20936,-58
2019-12-22 20:00:03,1.23,0.70,6.60,99.90,519525,55,20916,-59
2019-12-22 20:00:34,0.65,0.47,6.60,99.90,519271,55,20952,-59
2019-12-22 20:01:05,1.37,0.57,6.60,99.90,519520,55,21061,-52
2019-12-22 20:01:36,0.90,0.60,6.60,99.90,519417,55,21201,-56
2019-12-22 20:02:07,1.63,0.90,6.60,99.90,519492,55,21556,-57
2019-12-22 20:02:38,1.47,0.63,6.60,99.90,519463,55,21011,-58
2019-12-22 20:03:09,5.33,1.23,6.60,99.90,519286,55,20972,-51
2019-12-22 20:03:41,1.50,0.67,6.60,99.90,519413,55,21430,-56
2019-12-22 20:04:12,2.40,0.77,6.60,99.90,519388,55,21374,-58
2019-12-22 20:04:43,1.98,0.70,6.60,99.90,519316,55,20939,-59
2019-12-22 20:05:13,1.10,0.50,6.70,99.90,519487,55,20912,-56
2019-12-22 20:05:44,3.27,0.77,6.60,99.90,519422,54,20923,-59
2019-12-22 20:06:15,2.63,1.17,6.60,99.90,519533,55,20935,-54
2019-12-22 20:06:46,2.87,0.90,6.60,99.90,519479,55,20928,-57
2019-12-22 20:07:17,1.83,0.77,6.60,99.90,519417,55,20944,-52
2019-12-22 20:07:48,2.53,0.70,6.60,99.90,519506,55,20951,-60
2019-12-22 20:08:19,2.10,0.70,6.60,99.90,519587,55,20900,-60
2019-12-22 20:08:50,3.80,1.07,6.60,99.90,519460,55,20895,-53
2019-12-22 20:09:21,1.63,0.70,6.60,99.90,519496,55,20964,-58
2019-12-22 20:09:52,1.73,0.83,6.60,99.90,519488,55,22151,-57
2019-12-22 20:10:23,1.30,0.53,6.60,99.90,519531,55,21414,-59
2019-12-22 20:10:54,0.73,0.40,6.60,99.90,519439,55,21042,-57
2019-12-22 20:11:25,4.37,1.20,6.60,99.90,519481,55,20892,-58
2019-12-22 20:11:56,0.70,0.60,6.60,99.90,519462,55,20982,-60
2019-12-22 20:12:27,0.50,0.40,6.60,99.90,519496,55,20943,-57
2019-12-22 20:12:58,2.67,0.73,6.60,99.90,519482,55,20935,-57
2019-12-22 20:13:29,0.50,0.30,6.60,99.90,519345,55,21378,-57
2019-12-22 20:14:00,1.57,0.83,6.60,99.90,519407,54,21019,-58
2019-12-22 20:14:31,1.33,0.67,6.60,99.90,519514,55,20936,-59
2019-12-22 20:15:02,2.73,0.70,6.60,99.90,519547,55,20919,-49
2019-12-22 20:15:33,4.67,1.10,6.60,99.90,519578,55,20892,-52
2019-12-22 20:16:06,1.87,1.00,6.60,99.90,519412,54,21244,-53
2019-12-22 20:16:37,0.35,0.30,6.60,99.90,471117,58,20967,-59
2019-12-22 20:17:08,1.17,0.60,6.60,99.90,519533,55,21023,-59
2019-12-22 20:17:39,3.53,0.77,6.60,99.90,519474,55,20923,-56
2019-12-22 20:18:10,1.70,0.37,6.50,99.90,519275,55,21059,-54
2019-12-22 20:18:41,1.03,0.50,6.60,99.90,519454,55,21031,-57
2019-12-22 20:19:12,2.00,0.40,6.60,99.90,519554,55,20908,-55
2019-12-22 20:19:43,1.80,0.40,6.60,99.90,519453,55,20999,-54
2019-12-22 20:20:14,0.87,0.47,6.60,99.90,519401,54,21015,-52
2019-12-22 20:20:45,1.57,0.90,6.60,99.90,519419,55,20912,-58
2019-12-22 20:21:16,3.47,0.80,6.60,99.90,519549,55,20952,-55
2019-12-22 20:21:46,2.00,0.70,6.60,99.90,519474,55,21014,-56
2019-12-22 20:22:17,1.33,0.53,6.60,99.90,519462,55,21405,-59
2019-12-22 20:22:48,0.67,0.40,6.50,99.90,519413,55,21378,-60
2019-12-22 20:23:19,2.90,0.60,6.60,99.90,519543,55,22046,-56
2019-12-22 20:23:50,1.47,0.60,6.60,99.90,519481,55,21505,-54
2019-12-22 20:24:21,1.90,0.60,6.60,99.90,519435,55,21219,-58
2019-12-22 20:24:53,1.00,0.47,6.60,99.90,519478,55,20999,-59
2019-12-22 20:25:24,1.10,0.40,6.60,99.90,519381,55,21422,-56
2019-12-22 20:25:54,3.00,0.60,6.60,99.90,519444,55,21019,-58
2019-12-22 20:26:25,0.77,0.40,6.60,99.90,519421,55,20911,-57
2019-12-22 20:26:56,1.93,0.93,6.50,99.90,519536,55,20955,-58
2019-12-22 20:27:27,1.00,0.50,6.60,99.90,519488,55,20899,-55
2019-12-22 20:27:58,7.70,0.80,6.60,99.90,519532,55,20964,-57
2019-12-22 20:28:29,1.40,0.60,6.60,99.90,519390,54,21505,-57
2019-12-22 20:29:00,1.83,0.60,6.60,99.90,519511,55,20967,-60
2019-12-22 20:29:31,4.23,0.67,6.60,99.90,519458,55,20963,-49
2019-12-22 20:30:02,1.70,1.10,6.60,99.90,519465,55,20896,-59
2019-12-22 20:30:33,14.40,6.77,6.70,99.90,519314,55,20959,-48
2019-12-22 20:31:04,18.13,6.80,6.70,99.90,519330,55,21605,-52
2019-12-22 20:31:35,4.90,2.50,6.70,99.90,519426,55,21084,-51
2019-12-22 20:32:06,4.57,1.77,6.60,99.90,519228,55,21362,-52
2019-12-22 20:32:37,3.33,1.20,6.70,99.90,519359,55,20952,-52
2019-12-22 20:33:08,4.40,1.30,6.70,99.90,519297,55,21661,-50
2019-12-22 20:33:39,106.93,43.20,6.60,99.90,519429,55,20935,-51
2019-12-22 20:34:10,8.85,3.92,6.70,99.90,519376,55,22060,-50
2019-12-22 20:34:41,40.43,17.97,6.60,99.90,519210,54,20999,-53
2019-12-22 20:35:11,2.80,1.50,6.70,99.90,519460,55,20983,-54
2019-12-22 20:35:42,4.93,3.20,6.70,99.90,519392,55,22067,-51
2019-12-22 20:36:13,6.30,1.93,6.60,99.90,519473,55,21248,-54
2019-12-22 20:36:44,72.27,32.70,6.60,99.90,519279,55,20932,-52
2019-12-22 20:37:15,6.13,2.17,6.70,99.90,519430,55,20956,-51
2019-12-22 20:37:46,2.27,0.60,6.60,99.90,519459,55,20919,-51
2019-12-22 20:38:17,32.23,15.73,6.60,99.90,519434,55,21721,-55
2019-12-22 20:38:48,3.40,0.90,6.60,99.90,519379,54,21639,-59
2019-12-22 20:39:19,1.37,1.07,6.60,99.90,519452,55,21141,-58
2019-12-22 20:39:50,3.07,1.07,6.60,99.90,519536,55,21058,-55
2019-12-22 20:40:21,0.80,0.40,6.60,99.90,519527,55,20951,-54
2019-12-22 20:40:52,5.17,0.97,6.60,99.90,519420,55,20935,-55
2019-12-22 20:41:23,2.33,0.60,6.60,99.90,519341,55,20967,-59
2019-12-22 20:41:54,1.00,0.80,6.50,99.90,519285,55,20974,-55
2019-12-22 20:42:25,2.33,0.80,6.50,99.90,519491,55,20944,-57
2019-12-22 20:42:56,1.07,0.50,6.50,99.90,519451,54,20899,-58
2019-12-22 20:43:27,2.73,0.50,6.50,99.90,519483,55,20895,-54
2019-12-22 20:43:58,2.70,0.63,6.40,99.90,519540,55,20984,-56
2019-12-22 20:44:29,0.57,0.40,6.40,99.90,519517,55,22172,-58
2019-12-22 20:44:59,3.83,0.87,6.40,99.90,519401,55,21418,-55
2019-12-22 20:45:30,1.87,0.70,6.40,99.90,519457,55,21463,-53
2019-12-22 20:46:02,2.07,0.67,6.40,99.90,519503,55,21339,-57
2019-12-22 20:46:32,1.20,0.70,6.30,99.90,519310,54,20923,-57
2019-12-22 20:47:03,1.53,0.70,6.40,99.90,519420,55,20904,-57
2019-12-22 20:47:35,2.13,0.60,6.30,99.90,519480,55,21003,-54
2019-12-22 20:48:06,5.53,1.00,6.30,99.90,519173,55,21247,-54
2019-12-22 20:48:36,2.60,0.60,6.30,99.90,519420,55,21030,-56
2019-12-22 20:49:07,1.47,0.87,6.30,99.90,519429,55,20896,-60
2019-12-22 20:49:38,0.93,0.60,6.30,99.90,519456,55,20983,-56
2019-12-22 20:50:09,4.93,0.70,6.30,99.90,519553,55,21028,-56
2019-12-22 20:50:40,1.93,0.50,6.30,99.90,519464,55,20980,-54
2019-12-22 20:51:11,3.07,1.10,6.30,99.90,519410,55,20891,-51
2019-12-22 20:51:42,1.80,0.67,6.30,99.90,519496,55,21617,-54
2019-12-22 20:52:13,0.97,0.60,6.20,99.90,519576,55,21664,-51
2019-12-22 20:52:44,2.20,0.70,6.20,99.90,519490,55,20915,-51
2019-12-22 20:53:15,1.93,0.73,6.20,99.90,519503,55,20899,-46
2019-12-22 20:53:46,1.70,0.50,6.20,99.90,519504,55,21433,-57
2019-12-22 20:54:17,1.53,0.80,6.20,99.90,519519,55,21413,-54
2019-12-22 20:54:48,0.93,0.50,6.20,99.90,519491,55,21350,-48
2019-12-22 20:55:19,1.10,0.70,6.30,99.90,519499,55,21408,-56
2019-12-22 20:55:50,1.73,0.43,6.30,99.90,519433,55,21548,-51
2019-12-22 20:56:20,1.33,0.53,6.20,99.90,519485,55,21352,-53
2019-12-22 20:56:51,1.83,0.60,6.20,99.90,519518,55,21105,-48
2019-12-22 20:57:22,2.30,0.63,6.20,99.90,519466,54,20900,-49
2019-12-22 20:57:53,2.05,0.70,6.20,99.90,519330,55,20924,-49
2019-12-22 20:58:24,1.17,0.53,6.20,99.90,519492,55,20956,-50
2019-12-22 20:58:55,2.00,0.63,6.20,99.90,519479,55,21051,-50
2019-12-22 20:59:26,2.50,0.80,6.20,99.90,519379,55,21042,-51
2019-12-22 20:59:57,0.83,0.60,6.20,99.90,519478,54,21020,-46
2019-12-22 21:00:28,3.50,0.70,6.20,99.90,519521,55,20884,-54
2019-12-22 21:00:59,1.20,0.60,6.20,99.90,519346,55,20899,-48
2019-12-22 21:01:30,0.50,0.50,6.20,99.90,519442,55,20948,-50
2019-12-22 21:02:01,2.23,0.73,6.20,99.90,519520,55,21348,-48
2019-12-22 21:02:32,1.40,0.80,6.20,99.90,519490,55,20927,-50
2019-12-22 21:03:03,1.50,0.53,6.20,99.90,519367,55,22098,-48
2019-12-22 21:03:34,1.57,0.60,6.20,99.90,519475,55,21907,-46
2019-12-22 21:04:05,1.97,0.70,6.20,99.90,519488,55,21449,-49
2019-12-22 21:04:36,0.53,0.30,6.10,99.90,519469,55,21064,-48
2019-12-22 21:05:07,4.93,0.97,6.10,99.90,519512,55,20932,-46
2019-12-22 21:05:38,1.05,0.50,6.20,99.90,519273,55,21378,-54
2019-12-22 21:06:09,2.27,0.60,6.20,99.90,519535,55,20979,-53
2019-12-22 21:06:40,1.60,0.67,6.20,99.90,519500,55,20939,-51
2019-12-22 21:07:11,0.70,0.50,6.10,99.90,519523,55,20936,-47
2019-12-22 21:07:42,2.90,0.50,6.10,99.90,519385,55,20995,-57
2019-12-22 21:08:13,0.93,0.50,6.20,99.90,519477,55,21634,-47
2019-12-22 21:08:44,1.23,0.63,6.20,99.90,519473,55,20940,-49
2019-12-22 21:09:15,3.93,1.00,6.10,99.90,519496,55,20912,-47
2019-12-22 21:09:46,1.93,0.83,6.10,99.90,519413,55,21027,-51
2019-12-22 21:10:16,1.40,0.80,6.10,99.90,519511,55,21027,-53
2019-12-22 21:10:47,3.23,0.80,6.10,99.90,519437,55,20999,-50
2019-12-22 21:11:18,4.13,0.80,6.10,99.90,519444,55,21663,-54
2019-12-22 21:11:49,2.80,0.70,6.10,99.90,519483,55,21416,-50
2019-12-22 21:12:20,1.53,0.40,6.10,99.90,519510,55,20939,-54
2019-12-22 21:12:51,1.67,0.57,6.10,99.90,519543,55,21362,-46
2019-12-22 21:13:22,3.63,1.07,6.10,99.90,519509,55,21470,-49
2019-12-22 21:13:53,1.73,0.80,6.00,99.90,519471,55,20911,-48
2019-12-22 21:14:24,4.20,0.70,6.00,99.90,519396,55,21031,-51
2019-12-22 21:14:55,1.60,0.47,6.00,99.90,519460,55,20952,-54
2019-12-22 21:15:26,1.40,0.77,6.00,99.90,519411,55,21024,-57
2019-12-22 21:15:57,2.30,1.10,6.10,99.90,519509,55,20912,-54
2019-12-22 21:16:28,1.73,0.70,6.10,99.90,519391,55,20892,-57
2019-12-22 21:16:59,1.77,0.90,6.10,99.90,519493,55,20924,-49
2019-12-22 21:17:30,3.40,1.20,6.10,99.90,519447,55,20955,-52
2019-12-22 21:18:01,3.37,1.17,6.10,99.90,519254,55,21398,-53
2019-12-22 21:18:32,3.40,1.07,6.10,99.90,519450,55,20987,-50
2019-12-22 21:19:03,2.90,1.23,6.10,99.90,519427,55,20970,-48
2019-12-22 21:19:34,2.07,0.77,6.10,99.90,519502,55,21374,-49
2019-12-22 21:20:05,2.92,0.98,6.00,99.90,519356,55,21595,-47
2019-12-22 21:20:36,1.30,0.50,6.10,99.90,519396,55,20962,-51
2019-12-22 21:21:06,2.00,0.67,6.10,99.90,519486,55,20987,-47
2019-12-22 21:21:37,2.37,0.50,6.10,99.90,519484,55,21066,-49
2019-12-22 21:22:08,0.67,0.40,6.10,99.90,519511,55,21018,-49
2019-12-22 21:22:39,2.90,0.80,6.10,99.90,519323,55,21234,-53
2019-12-22 21:23:10,1.33,0.50,6.10,99.90,519421,55,21035,-54
2019-12-22 21:23:41,3.63,0.70,6.10,99.90,519414,55,21776,-58
2019-12-22 21:24:12,1.27,0.50,6.10,99.90,519546,55,21397,-51
2019-12-22 21:24:43,1.90,0.53,6.10,99.90,519413,55,20912,-54
2019-12-22 21:25:14,1.93,0.60,6.10,99.90,519461,55,21500,-55
2019-12-22 21:25:45,4.43,0.50,6.10,99.90,519482,55,20975,-49
2019-12-22 21:26:16,1.67,0.50,6.10,99.90,519490,55,20971,-46
2019-12-22 21:26:47,2.33,0.50,6.10,99.90,519347,55,21003,-53
2019-12-22 21:27:18,4.17,0.70,6.10,99.90,519401,55,20924,-48
2019-12-22 21:27:49,1.30,0.60,6.10,99.90,519546,55,20911,-52
2019-12-22 21:28:20,2.43,0.30,6.10,99.90,519568,55,20871,-48
2019-12-22 21:28:51,1.33,0.47,6.00,99.90,519421,55,21030,-49
2019-12-22 21:29:21,1.90,0.70,6.00,99.90,519534,55,20991,-49
2019-12-22 21:29:52,2.83,0.50,6.00,99.90,519456,55,20959,-48
2019-12-22 21:30:23,0.75,0.35,6.00,99.90,519408,55,21031,-51
2019-12-22 21:30:54,0.80,0.40,6.00,99.90,519373,55,20987,-56
2019-12-22 21:31:25,2.13,0.70,5.90,99.90,519423,55,21569,-57
2019-12-22 21:31:56,2.97,0.60,5.90,99.90,519518,55,20996,-48
2019-12-22 21:32:27,1.67,0.70,5.90,99.90,519589,55,20892,-48
2019-12-22 21:32:58,2.43,0.50,5.90,99.90,519329,54,20956,-54
2019-12-22 21:33:29,1.02,0.40,5.80,99.90,519325,55,21270,-49
2019-12-22 21:34:00,1.80,0.40,5.80,99.90,519576,55,20943,-50
2019-12-22 21:34:31,3.07,0.77,5.80,99.90,519512,55,20951,-47
2019-12-22 21:35:02,2.67,0.70,5.80,99.90,519471,54,21563,-49
2019-12-22 21:35:33,1.83,0.60,5.80,99.90,519557,55,20912,-49
2019-12-22 21:36:04,2.83,0.60,5.80,99.90,519567,55,21442,-52
2019-12-22 21:36:35,2.27,0.73,5.80,99.90,519578,55,21342,-57
2019-12-22 21:37:06,1.10,0.40,5.80,99.90,519508,55,21487,-52
2019-12-22 21:37:37,2.17,0.70,5.70,99.90,519541,55,21461,-48
2019-12-22 21:38:08,5.97,0.53,5.70,99.90,519521,55,21432,-49
2019-12-22 21:38:38,2.53,0.87,5.70,99.90,519537,55,20911,-53
2019-12-22 21:39:09,1.43,0.50,5.70,99.90,519476,54,20995,-48
2019-12-22 21:39:40,4.50,0.83,5.70,99.90,519503,55,20900,-48
2019-12-22 21:40:11,0.80,0.33,5.60,99.90,519611,55,20900,-48
2019-12-22 21:40:42,1.80,0.70,5.60,99.90,519523,55,20999,-49
2019-12-22 21:41:13,2.97,0.60,5.60,99.90,519490,55,21094,-51
2019-12-22 21:41:44,2.70,0.73,5.60,99.90,519355,55,21186,-47
2019-12-22 21:42:15,3.40,0.60,5.60,99.90,519532,55,20951,-46
2019-12-22 21:42:46,1.13,0.50,5.60,99.90,519560,55,20971,-54
2019-12-22 21:43:17,1.07,0.50,5.60,99.90,519451,55,20911,-54
2019-12-22 21:43:48,2.47,0.70,5.60,99.90,519376,55,20974,-49
2019-12-22 21:44:19,2.57,0.40,5.70,99.90,519599,55,20899,-49
2019-12-22 21:44:50,2.70,0.80,5.60,99.90,519584,55,20951,-51
2019-12-22 21:45:21,3.47,0.63,5.60,99.90,519495,54,21454,-47
2019-12-22 21:45:52,0.73,0.40,5.70,99.90,519449,55,21662,-47
2019-12-22 21:46:23,3.92,0.57,5.70,99.90,519378,55,21564,-46
2019-12-22 21:46:54,3.83,0.60,5.70,99.90,519464,55,21172,-53
2019-12-22 21:47:25,0.40,0.30,5.70,99.90,519400,55,21201,-50
2019-12-22 21:47:56,1.47,0.50,5.70,99.90,519449,55,21649,-46
2019-12-22 21:48:27,1.83,0.60,5.70,99.90,519534,55,20948,-47
2019-12-22 21:48:58,1.77,0.53,5.70,99.90,519536,55,21055,-48
2019-12-22 21:49:29,2.90,1.03,5.70,99.90,519384,54,21035,-46
2019-12-22 21:50:00,2.90,0.70,5.60,99.90,519571,55,21148,-48
2019-12-22 21:50:31,3.00,0.67,5.70,99.90,519540,55,20896,-54
2019-12-22 21:51:02,1.40,0.30,5.70,99.90,519343,55,20951,-48
2019-12-22 21:51:33,1.20,0.50,5.70,99.90,519521,55,20995,-47
2019-12-22 21:52:04,2.10,0.60,5.70,99.90,519548,55,21553,-46
2019-12-22 21:52:35,2.43,0.50,5.70,99.90,519496,55,20975,-47
2019-12-22 21:53:05,1.57,0.60,5.70,99.90,519521,55,20967,-50
2019-12-22 21:53:36,3.17,0.83,5.70,99.90,519455,55,20923,-48
2019-12-22 21:54:07,2.90,0.50,5.70,99.90,519549,55,20951,-46
2019-12-22 21:54:38,2.00,0.50,5.70,99.90,519490,55,21626,-49
2019-12-22 21:55:10,3.03,0.67,5.70,99.90,519581,55,22028,-54
2019-12-22 21:55:41,1.58,0.50,5.70,99.90,519270,55,21373,-53
2019-12-22 21:56:12,1.50,0.67,5.70,99.90,519585,55,21011,-51
2019-12-22 21:56:43,2.67,0.60,5.70,99.90,519509,55,21257,-55
2019-12-22 21:57:14,1.47,0.50,5.70,99.90,519505,55,21042,-51
2019-12-22 21:57:45,2.60,0.57,5.70,99.90,519417,55,20976,-48
2019-12-22 21:58:16,3.13,0.50,5.70,99.90,519552,55,20927,-48
2019-12-22 21:58:47,0.90,0.30,5.70,99.90,519500,54,20955,-53
2019-12-22 21:59:18,1.97,0.50,5.70,99.90,519531,55,20900,-49
2019-12-22 21:59:48,3.80,0.60,5.70,99.90,519505,55,21019,-47
2019-12-22 22:00:19,3.57,0.73,5.70,99.90,519529,55,20964,-50
2019-12-22 22:00:50,2.80,0.63,5.70,99.90,519460,55,21050,-47
2019-12-22 22:01:21,0.63,0.30,5.70,99.90,519546,55,21325,-49
2019-12-22 22:01:52,3.40,0.50,5.80,99.90,519468,55,20915,-50
2019-12-22 22:02:28,1.37,0.30,5.80,99.90,519553,55,21370,-54
2019-12-22 22:02:59,2.75,0.75,5.80,99.90,519156,55,21000,-49
2019-12-22 22:03:30,4.50,0.70,5.80,99.90,519460,55,21014,-49
2019-12-22 22:04:01,1.90,0.60,5.80,99.90,519467,55,20943,-46
2019-12-22 22:04:32,1.07,0.50,5.80,99.90,519444,55,20935,-54
2019-12-22 22:05:03,5.33,0.60,5.80,99.90,519514,55,20904,-48
2019-12-22 22:05:34,0.77,0.50,5.80,99.90,519343,55,20963,-48
2019-12-22 22:06:05,1.90,0.53,5.80,99.90,519497,55,21359,-46
2019-12-22 22:06:36,2.10,0.70,5.80,99.90,519446,55,21451,-53
2019-12-22 22:07:07,1.77,0.57,5.80,99.90,519557,55,21685,-47
2019-12-22 22:07:38,2.77,0.77,5.80,99.90,519526,55,21238,-46
2019-12-22 22:08:08,1.27,0.47,5.80,99.90,519535,55,21551,-47
2019-12-22 22:08:39,1.20,0.40,5.80,99.90,519467,55,21390,-55
2019-12-22 22:09:10,4.43,0.63,5.80,99.90,519594,55,21375,-46
2019-12-22 22:09:41,1.77,0.50,5.70,99.90,519559,55,21351,-48
2019-12-22 22:10:12,3.40,0.60,5.70,99.90,519555,55,20959,-47
2019-12-22 22:10:43,2.23,0.60,5.70,99.90,519520,55,21055,-56
2019-12-22 22:11:14,5.63,1.00,5.70,99.90,519588,55,21481,-47
2019-12-22 22:11:45,0.90,0.40,5.60,99.90,519529,55,20999,-47
2019-12-22 22:12:16,3.37,0.87,5.70,99.90,519586,55,20892,-47
2019-12-22 22:12:47,1.10,0.77,5.60,99.90,519322,55,20955,-55
2019-12-22 22:13:18,4.07,0.70,5.60,99.90,519618,55,20960,-49
2019-12-22 22:13:49,6.73,0.70,5.60,99.90,519595,55,20887,-46
2019-12-22 22:14:20,4.53,0.80,5.60,99.90,519547,55,21043,-51
2019-12-22 22:14:51,3.10,1.00,5.60,99.90,519578,55,20968,-56
2019-12-22 22:15:22,3.30,0.57,5.60,99.90,519529,55,21015,-47
2019-12-22 22:15:53,1.07,0.50,5.60,99.90,519551,55,20891,-48
2019-12-22 22:16:25,2.78,0.62,5.60,99.90,519456,55,20907,-46
2019-12-22 22:16:56,2.80,0.90,5.70,99.90,519334,55,20990,-47
2019-12-22 22:17:28,3.20,0.50,5.60,99.90,519578,55,20934,-47
2019-12-22 22:17:59,4.15,0.98,5.60,99.90,519379,55,20979,-51
2019-12-22 22:18:30,0.77,0.50,5.60,99.90,519496,55,20955,-47
2019-12-22 22:19:01,1.87,0.60,5.70,99.90,519536,55,21011,-46
2019-12-22 22:19:32,4.27,0.90,5.70,99.90,519525,55,20960,-47
2019-12-22 22:20:03,2.63,0.70,5.70,99.90,519636,55,21825,-48
2019-12-22 22:20:34,2.67,0.50,5.70,99.90,519533,55,21387,-45
2019-12-22 22:21:05,2.72,0.90,5.70,99.90,519450,55,21541,-46
2019-12-22 22:21:36,4.13,0.80,5.70,99.90,519591,55,21446,-55
2019-12-22 22:22:07,5.67,1.03,5.70,99.90,519620,55,22108,-45
2019-12-22 22:22:38,3.80,0.60,5.70,99.90,519477,55,21422,-48
2019-12-22 22:23:09,1.20,0.60,5.70,99.90,519527,54,20951,-47
2019-12-22 22:23:40,3.90,0.70,5.80,99.90,519543,55,20975,-55
2019-12-22 22:24:11,1.37,0.40,5.70,99.90,519601,55,21584,-46
2019-12-22 22:24:42,2.80,0.67,5.70,99.90,519538,55,20887,-47
2019-12-22 22:25:12,1.23,0.50,5.70,99.90,519535,55,20996,-48
2019-12-22 22:25:43,2.83,0.70,5.70,99.90,519554,55,20943,-52
2019-12-22 22:26:14,2.70,0.70,5.70,99.90,519665,55,21015,-46
2019-12-22 22:26:45,2.53,0.60,5.70,99.90,519558,55,20951,-47
2019-12-22 22:27:16,1.53,0.53,5.70,99.90,519576,55,20983,-46
2019-12-22 22:27:47,1.83,0.40,5.70,99.90,519564,55,21173,-54
2019-12-22 22:28:18,4.13,1.20,5.70,99.90,519624,55,20943,-46
2019-12-22 22:28:49,1.07,0.63,5.70,99.90,519619,55,20975,-46
2019-12-22 22:29:20,1.35,0.30,5.70,99.90,519304,55,22227,-46
2019-12-22 22:29:51,4.83,0.70,5.70,99.90,519592,55,20956,-53
2019-12-22 22:30:22,4.23,1.97,5.70,99.90,519609,55,21798,-51
2019-12-22 22:30:53,1.33,0.50,5.60,99.90,519522,55,21230,-47
2019-12-22 22:31:24,5.03,0.88,5.70,99.90,519364,55,21066,-50
2019-12-22 22:31:55,19.33,12.77,5.70,99.90,519467,55,20968,-53
2019-12-22 22:32:29,18.03,3.70,5.60,99.90,519498,55,21202,-46
2019-12-22 22:33:00,20.75,9.88,5.70,99.90,519289,55,21506,-46
2019-12-22 22:33:31,55.07,25.67,5.70,99.90,519519,55,20940,-52
2019-12-22 22:34:02,6.00,1.83,5.70,99.90,519416,55,20899,-49
2019-12-22 22:34:33,1.73,0.70,5.70,99.90,519535,55,20912,-51
2019-12-22 22:35:04,144.27,76.23,5.70,99.90,519553,55,21637,-47
2019-12-22 22:35:35,32.97,13.70,5.70,99.90,519446,55,21643,-53
2019-12-22 22:36:06,10.47,3.40,5.80,99.90,519523,55,21601,-50
2019-12-22 22:36:37,7.83,2.43,5.80,99.90,519570,55,20936,-47
2019-12-22 22:37:08,117.17,57.50,5.80,99.90,519546,55,21490,-49
2019-12-22 22:37:39,7.90,1.70,5.80,99.90,519226,55,21552,-46
2019-12-22 22:38:10,16.80,5.80,5.80,99.90,519553,55,20884,-50
2019-12-22 22:38:41,3.27,1.37,5.80,99.90,519555,55,20904,-50
2019-12-22 22:39:17,2.20,0.80,5.70,99.90,519567,55,20947,-47
2019-12-22 22:39:48,3.03,0.65,5.70,99.90,519309,55,21536,-57
2019-12-22 22:40:19,5.17,0.97,5.70,99.90,519539,54,20967,-47
2019-12-22 22:40:50,7.20,1.12,5.60,99.90,519401,55,20903,-46
2019-12-22 22:41:21,0.93,0.57,5.60,99.90,519509,55,20896,-47
2019-12-22 22:41:52,1.77,0.50,5.60,99.90,519447,55,20936,-55
2019-12-22 22:42:23,2.27,0.70,5.60,99.90,519569,55,20935,-49
2019-12-22 22:42:54,6.00,0.80,5.60,99.90,519487,55,20927,-46
2019-12-22 22:43:25,4.97,0.90,5.60,99.90,519462,55,21010,-46
2019-12-22 22:43:56,2.83,1.03,5.60,99.90,519402,55,21185,-55
2019-12-22 22:44:27,1.70,0.53,5.60,99.90,519538,55,21052,-46
2019-12-22 22:44:58,0.90,0.40,5.60,99.90,519570,55,20979,-45
2019-12-22 22:45:29,0.93,0.40,5.60,99.90,519524,55,22048,-47
2019-12-22 22:46:00,2.03,0.47,5.60,99.90,519499,55,21402,-49
2019-12-22 22:46:31,1.73,0.40,5.60,99.90,519528,55,20923,-47
2019-12-22 22:47:02,3.53,0.70,5.60,99.90,519354,55,21039,-48
2019-12-22 22:47:33,1.35,0.62,5.70,99.90,519209,55,20967,-47
2019-12-22 22:48:04,1.13,0.30,5.60,99.90,519480,54,20983,-53
2019-12-22 22:48:34,2.80,0.47,5.60,99.90,519496,55,20975,-51
2019-12-22 22:49:05,1.47,0.57,5.60,99.90,519542,55,20892,-47
2019-12-22 22:49:36,3.67,0.60,5.60,99.90,519513,55,20887,-50
2019-12-22 22:50:07,4.23,0.63,5.60,99.90,519496,55,20912,-52
2019-12-22 22:50:41,8.02,0.60,5.60,99.90,519347,55,20903,-46
2019-12-22 22:51:12,2.03,0.50,5.60,99.90,519376,55,21501,-46
2019-12-22 22:51:52,2.77,0.83,5.60,99.90,519551,55,20995,-47
2019-12-22 22:52:23,4.37,0.68,5.60,99.90,519695,55,20947,-55
2019-12-22 22:52:54,2.27,0.50,5.60,99.90,519553,55,20963,-50
2019-12-22 22:53:25,1.53,0.30,5.60,99.90,519585,55,20947,-48
2019-12-22 22:53:56,1.70,0.70,5.60,99.90,519478,55,20955,-46
2019-12-22 22:54:30,6.45,0.90,5.60,99.90,519355,55,20964,-54
2019-12-22 22:55:01,2.05,0.43,5.50,99.90,519427,55,21374,-48
2019-12-22 22:55:32,6.20,0.80,5.60,99.90,519512,55,20931,-48
2019-12-22 22:56:03,5.47,1.30,5.50,99.90,519554,55,20928,-46
2019-12-22 22:56:34,3.17,0.60,5.50,99.90,519471,55,20979,-45
2019-12-22 22:57:05,3.93,0.60,5.50,99.90,519596,55,20944,-49
2019-12-22 22:57:36,3.57,0.50,5.50,99.90,519507,55,20939,-47
2019-12-22 22:58:06,1.47,0.80,5.50,99.90,519566,55,20920,-47
2019-12-22 22:58:37,3.03,0.77,5.50,99.90,519488,55,21355,-46
2019-12-22 22:59:08,2.73,0.33,5.50,99.90,519573,55,21966,-47
2019-12-22 22:59:39,4.20,0.70,5.50,99.90,519533,55,21481,-50
2019-12-22 23:00:17,2.43,0.70,5.50,99.90,519507,55,21425,-46
2019-12-22 23:00:48,4.55,0.70,5.50,99.90,519291,55,20963,-48
2019-12-22 23:01:19,2.37,0.80,5.50,99.90,519396,55,20895,-46
2019-12-22 23:01:50,3.20,0.60,5.50,99.90,519563,55,20927,-46
2019-12-22 23:02:21,2.15,0.70,5.50,99.90,519351,55,21362,-51
2019-12-22 23:02:52,4.20,0.85,5.40,99.90,519260,55,21492,-46
2019-12-22 23:03:23,2.90,0.60,5.40,99.90,519549,55,20983,-46
2019-12-22 23:03:54,1.93,0.60,5.40,99.90,519512,55,20943,-47
2019-12-22 23:04:25,2.60,0.60,5.40,99.90,519438,55,20955,-53
2019-12-22 23:05:14,4.00,0.87,5.40,99.90,519497,55,21430,-46
2019-12-22 23:06:07,3.42,0.80,5.40,99.90,471103,58,21225,-49
2019-12-22 23:06:38,4.12,0.82,5.40,99.90,519300,55,20932,-49
2019-12-22 23:07:09,4.27,0.90,5.40,99.90,519471,55,20967,-46
2019-12-22 23:07:40,2.60,0.60,5.40,99.90,519535,55,20920,-49
2019-12-22 23:08:11,3.43,0.60,5.40,99.90,519559,55,20911,-50
2019-12-22 23:08:42,3.30,0.50,5.40,99.90,519414,55,20935,-46
2019-12-22 23:09:14,2.37,0.97,5.40,99.90,519595,55,20912,-47
2019-12-22 23:09:45,1.15,0.43,5.40,99.90,519323,55,21406,-47
2019-12-22 23:10:16,1.07,0.40,5.40,99.90,519612,55,20939,-47
2019-12-22 23:10:47,1.30,0.60,5.40,99.90,519414,55,20992,-46
2019-12-22 23:11:18,3.20,0.83,5.30,99.90,519597,55,20915,-50
2019-12-22 23:11:49,4.13,0.67,5.40,99.90,519524,55,20987,-49
2019-12-22 23:12:20,8.40,1.17,5.30,99.90,519539,55,21458,-47
2019-12-22 23:12:51,4.27,0.63,5.30,99.90,519437,55,21943,-54
2019-12-22 23:13:22,1.20,0.67,5.30,99.90,519543,55,21362,-54
2019-12-22 23:13:53,3.13,0.57,5.30,99.90,519477,55,21031,-49
2019-12-22 23:14:24,9.43,1.10,5.30,99.90,519559,55,20950,-49
2019-12-22 23:14:54,4.57,0.77,5.20,99.90,519432,55,21619,-47
2019-12-22 23:15:25,4.23,0.60,5.20,99.90,519536,55,21027,-49
2019-12-22 23:15:56,3.83,0.40,5.20,99.90,519469,55,20907,-47
2019-12-22 23:16:27,2.73,0.50,5.20,99.90,519545,55,20900,-51
2019-12-22 23:16:58,1.40,0.50,5.20,99.90,519459,55,21031,-46
2019-12-22 23:17:29,5.70,1.07,5.30,99.90,519414,55,21341,-46
2019-12-22 23:18:00,6.07,0.77,5.30,99.90,519547,54,21027,-49
2019-12-22 23:18:31,5.50,1.12,5.30,99.90,519370,55,20940,-46
2019-12-22 23:19:03,4.03,0.57,5.30,99.90,519463,55,21007,-45
2019-12-22 23:19:34,5.28,0.55,5.30,99.90,519404,55,21430,-46
2019-12-22 23:20:05,2.37,0.50,5.30,99.90,519519,55,20903,-46
2019-12-22 23:20:36,3.87,1.05,5.30,99.90,519352,55,20908,-46
2019-12-22 23:21:07,1.43,0.53,5.30,99.90,519501,55,21481,-48
2019-12-22 23:21:38,7.10,1.03,5.30,99.90,519508,55,21494,-49
2019-12-22 23:22:09,4.10,0.90,5.30,99.90,519505,55,21410,-46
2019-12-22 23:22:40,1.17,0.30,5.30,99.90,519553,55,21480,-48
2019-12-22 23:23:11,2.00,0.50,5.30,99.90,519329,55,21233,-48
2019-12-22 23:23:42,1.53,0.40,5.30,99.90,519472,55,20951,-47
2019-12-22 23:24:13,5.53,0.50,5.30,99.90,519511,55,21628,-49
2019-12-22 23:24:43,5.43,0.67,5.30,99.90,519474,55,20983,-49
2019-12-22 23:25:14,1.33,0.60,5.30,99.90,519483,55,20939,-53
2019-12-22 23:25:45,4.87,0.90,5.30,99.90,519501,55,20935,-49
2019-12-22 23:26:16,4.03,0.90,5.30,99.90,519534,54,20903,-47
2019-12-22 23:26:47,4.20,0.77,5.30,99.90,519534,55,21031,-46
2019-12-22 23:27:18,0.43,0.27,5.30,99.90,519537,54,20983,-52
2019-12-22 23:27:49,1.33,0.50,5.30,99.90,519464,55,20900,-49
2019-12-22 23:28:20,0.40,0.40,5.30,99.90,519594,55,21552,-46
2019-12-22 23:28:51,6.50,0.93,5.30,99.90,519510,55,20928,-49
2019-12-22 23:29:22,4.70,0.73,5.30,99.90,519482,55,20939,-52
2019-12-22 23:29:53,5.87,0.93,5.30,99.90,519520,55,20948,-46
2019-12-22 23:30:24,1.03,0.50,5.30,99.90,519564,55,22016,-47
2019-12-22 23:30:55,3.73,1.63,5.20,99.90,519473,55,21465,-48
2019-12-22 23:31:26,1.42,0.47,5.20,99.90,519305,55,21385,-50
2019-12-22 23:31:57,4.73,0.70,5.30,99.90,519459,55,21441,-47
2019-12-22 23:32:28,1.73,0.60,5.30,99.90,519394,55,20995,-46
2019-12-22 23:32:59,2.97,1.00,5.20,99.90,519484,55,20964,-49
2019-12-22 23:33:30,4.57,1.03,5.20,99.90,519417,55,21011,-53
2019-12-22 23:34:01,3.03,0.67,5.30,99.90,519483,55,21391,-46
2019-12-22 23:34:31,3.87,0.73,5.30,99.90,519525,55,20971,-48
2019-12-22 23:35:02,2.27,0.57,5.20,99.90,519539,55,20971,-47
2019-12-22 23:35:33,5.30,0.97,5.20,99.90,519531,55,20908,-51
2019-12-22 23:36:04,5.13,1.23,5.20,99.90,519445,55,20955,-47
2019-12-22 23:36:35,2.83,0.47,5.20,99.90,519477,55,20931,-47
2019-12-22 23:37:06,1.13,0.47,5.20,99.90,519526,55,21007,-50
2019-12-22 23:37:37,4.47,0.87,5.20,99.90,519501,55,20923,-51
2019-12-22 23:38:08,3.83,0.93,5.20,99.90,519453,55,20936,-50
2019-12-22 23:38:39,0.90,0.40,5.20,99.90,519563,55,20971,-46
2019-12-22 23:39:10,1.80,0.50,5.20,99.90,519584,55,20951,-46
2019-12-22 23:39:41,3.97,0.80,5.20,99.90,519530,55,20899,-49
2019-12-22 23:40:12,6.50,0.90,5.30,99.90,519517,55,21049,-46
2019-12-22 23:40:43,2.00,0.47,5.20,99.90,519520,55,20995,-48
2019-12-22 23:41:14,5.97,1.00,5.30,99.90,519553,55,20932,-47
2019-12-22 23:41:44,7.50,1.30,5.30,99.90,519500,55,20912,-55
2019-12-22 23:42:15,8.07,1.00,5.30,99.90,519483,55,20940,-46
2019-12-22 23:42:46,4.00,1.00,5.30,99.90,519505,55,20988,-46
2019-12-22 23:43:17,2.13,0.37,5.30,99.90,519574,55,20904,-47
2019-12-22 23:43:48,5.30,0.90,5.30,99.90,519459,55,21374,-53
2019-12-22 23:44:19,3.93,0.83,5.30,99.90,519463,54,21564,-48
2019-12-22 23:44:50,4.23,1.20,5.30,99.90,519552,55,21465,-47
2019-12-22 23:45:21,5.13,1.00,5.30,99.90,519514,55,21378,-48
2019-12-22 23:45:52,7.47,0.90,5.30,99.90,519390,55,20896,-49
2019-12-22 23:46:23,5.20,0.70,5.30,99.90,519494,55,20951,-46
2019-12-22 23:46:54,3.70,0.70,5.30,99.90,519525,55,20952,-48
2019-12-22 23:47:25,2.33,0.77,5.30,99.90,519333,55,20979,-47
2019-12-22 23:47:56,3.73,1.10,5.30,99.90,519529,55,21097,-50
2019-12-22 23:48:27,1.90,0.60,5.30,99.90,519457,55,20967,-46
2019-12-22 23:48:58,0.40,0.40,5.30,99.90,519454,55,21013,-49
2019-12-22 23:49:29,1.47,0.50,5.30,99.90,519534,55,21304,-50
2019-12-22 23:50:00,2.47,0.60,5.30,99.90,519501,55,21515,-49
2019-12-22 23:50:31,4.43,0.80,5.30,99.90,519459,55,21430,-47
2019-12-22 23:51:02,8.32,1.08,5.30,99.90,519432,55,21581,-48
2019-12-22 23:51:33,4.67,0.90,5.30,99.90,519496,55,21034,-53
2019-12-22 23:52:04,6.00,0.90,5.30,99.90,519537,55,20986,-47
2019-12-22 23:52:35,8.43,0.97,5.30,99.90,519451,55,21007,-48
2019-12-22 23:53:06,3.57,0.80,5.30,99.90,519502,55,21366,-46
2019-12-22 23:53:37,2.53,0.70,5.30,99.90,519501,55,21456,-47
2019-12-22 23:54:08,5.33,0.87,5.30,99.90,519541,55,21618,-46
2019-12-22 23:54:39,6.27,0.83,5.30,99.90,519402,55,21007,-46
2019-12-22 23:55:09,3.03,0.70,5.30,99.90,519470,55,21359,-47
2019-12-22 23:55:40,5.30,0.90,5.30,99.90,519473,55,20972,-53
2019-12-22 23:56:11,8.80,1.33,5.30,99.90,519542,55,20947,-49
2019-12-22 23:56:42,3.27,1.17,5.30,99.90,519417,55,21583,-47
2019-12-22 23:57:13,5.80,0.93,5.30,99.90,519576,55,20892,-46
2019-12-22 23:57:44,5.70,0.97,5.20,99.90,519518,55,20899,-53
2019-12-22 23:58:15,3.80,0.50,5.20,99.90,519536,55,20990,-47
2019-12-22 23:58:46,2.57,0.40,5.20,99.90,519416,55,20904,-46
2019-12-22 23:59:17,2.93,0.73,5.20,99.90,519583,55,21414,-48
2019-12-22 23:59:48,3.40,0.63,5.20,99.90,519472,55,21525,-52