2019-12-22 00:00:07,28.15,19.77,0.90,99.90,482947,53,20982,-69
2019-12-22 00:00:39,24.92,17.45,0.90,99.90,530685,53,20983,-70
2019-12-22 00:01:10,20.40,16.05,0.90,99.90,530550,53,21087,-70
2019-12-22 00:01:41,21.17,15.70,0.90,99.90,530683,53,20908,-70
2019-12-22 00:02:12,25.90,17.83,0.90,99.90,530793,53,20975,-70
2019-12-22 00:02:44,30.35,20.77,0.90,99.90,530757,53,21533,-69
2019-12-22 00:03:15,27.08,18.23,0.90,99.90,483345,53,20959,-70
2019-12-22 00:03:46,28.02,18.70,0.90,99.90,530761,53,21473,-70
2019-12-22 00:04:17,32.88,20.67,0.90,99.90,530717,53,20987,-70
2019-12-22 00:04:49,25.80,16.95,0.90,99.90,530705,53,21035,-70
2019-12-22 00:05:20,26.15,18.05,0.90,99.90,530692,53,20999,-70
2019-12-22 00:05:51,35.28,21.65,0.90,99.90,480540,55,21044,-70
2019-12-22 00:06:22,32.83,20.70,0.90,99.90,505645,53,20951,-70
2019-12-22 00:06:53,24.00,16.90,0.90,99.90,530669,53,20992,-70
2019-12-22 00:07:25,27.02,18.12,0.90,99.90,480517,57,21043,-70
2019-12-22 00:07:56,29.35,20.08,0.90,99.90,530733,53,21030,-70
2019-12-22 00:08:27,23.67,17.15,1.00,99.90,530747,53,21093,-70
2019-12-22 00:08:58,26.35,18.33,0.90,99.90,530628,53,21441,-70
2019-12-22 00:09:30,26.98,18.40,0.90,99.90,480546,57,21052,-70
2019-12-22 00:10:01,31.95,20.75,0.90,99.90,530749,53,21011,-70
2019-12-22 00:10:32,25.70,16.75,1.00,99.90,530711,53,21371,-70
2019-12-22 00:11:03,33.33,19.80,1.00,99.90,530666,53,20931,-70
2019-12-22 00:11:35,26.92,17.75,0.90,99.90,530686,53,21031,-70
2019-12-22 00:12:06,22.73,16.80,0.90,99.90,530724,53,21406,-70
2019-12-22 00:12:37,28.40,18.73,0.90,99.90,530749,53,20892,-70
2019-12-22 00:13:08,29.27,19.37,0.90,99.90,510495,53,21292,-70
2019-12-22 00:13:39,30.05,20.62,0.90,99.90,480513,57,21469,-69
2019-12-22 00:14:10,24.92,17.92,0.90,99.90,530711,53,20991,-70
2019-12-22 00:14:41,24.80,18.90,0.90,99.90,530717,53,21043,-70
2019-12-22 00:15:12,29.63,20.05,0.90,99.90,530099,53,20936,-70
2019-12-22 00:15:43,27.87,19.30,0.90,99.90,530703,53,20928,-70
2019-12-22 00:16:14,34.55,21.20,0.90,99.90,480580,57,20916,-70
2019-12-22 00:16:45,42.45,23.58,0.80,99.90,530693,53,20887,-70
2019-12-22 00:17:16,44.20,25.52,0.80,99.90,530623,53,20932,-70
2019-12-22 00:17:47,53.40,25.77,0.80,99.90,498794,53,20896,-70
2019-12-22 00:18:28,30.62,20.83,0.80,99.90,530763,53,20943,-70
2019-12-22 00:18:59,42.38,23.42,0.80,99.90,514805,53,20959,-70
2019-12-22 00:19:30,43.87,24.23,0.90,99.90,530728,53,21022,-69
2019-12-22 00:20:01,31.95,22.65,0.80,99.90,530748,53,20936,-70
2019-12-22 00:20:32,31.27,22.65,0.80,99.90,530764,53,20975,-70
2019-12-22 00:21:05,29.42,21.60,0.80,99.90,480497,57,21493,-69
2019-12-22 00:21:36,32.50,22.62,0.90,99.90,480541,57,20940,-69
2019-12-22 00:22:07,31.65,21.67,0.90,99.90,530780,53,21346,-69
2019-12-22 00:22:38,30.98,21.98,0.90,99.90,530709,53,20992,-69
2019-12-22 00:23:09,31.20,21.27,0.90,99.90,530652,53,20986,-69
2019-12-22 00:23:40,24.60,19.52,0.90,99.90,530758,53,20936,-70
2019-12-22 00:24:11,24.98,19.60,0.90,99.90,530663,53,20976,-69
2019-12-22 00:24:42,25.65,19.33,0.90,99.90,530675,53,21034,-69
2019-12-22 00:25:13,24.77,18.95,0.90,99.90,481920,53,20947,-70
2019-12-22 00:25:44,24.25,17.77,0.90,99.90,530710,53,21406,-69
2019-12-22 00:26:15,22.10,18.00,0.90,99.90,530724,53,20951,-71
2019-12-22 00:26:46,23.27,16.92,0.90,99.90,530689,53,20896,-69
2019-12-22 00:27:17,22.60,17.60,0.90,99.90,500959,53,21466,-70
2019-12-22 00:27:48,24.80,18.42,0.90,99.90,530712,53,20972,-70
2019-12-22 00:28:19,21.27,17.70,0.90,99.90,530717,53,21481,-69
2019-12-22 00:28:50,22.30,18.37,0.90,99.90,519967,53,20995,-70
2019-12-22 00:29:21,23.45,18.27,0.90,99.90,484035,53,20983,-70
2019-12-22 00:29:52,24.83,18.20,0.90,99.90,530755,53,20963,-69
2019-12-22 00:30:23,21.77,17.45,0.80,99.90,530775,53,20944,-69
2019-12-22 00:30:54,23.83,19.05,0.80,99.90,530695,53,20896,-70
2019-12-22 00:31:25,21.67,17.42,0.90,99.90,530697,53,21022,-70
2019-12-22 00:31:57,28.05,19.98,0.80,99.90,530771,53,20967,-69
2019-12-22 00:32:28,25.45,19.58,0.90,99.90,530680,53,20936,-70
2019-12-22 00:32:58,28.40,20.35,0.90,99.90,508071,53,20892,-70
2019-12-22 00:33:30,25.30,19.98,0.80,99.90,480569,57,20908,-71
2019-12-22 00:34:00,25.10,20.10,0.80,99.90,530738,53,20895,-69
2019-12-22 00:34:31,25.12,19.67,0.80,99.90,530630,53,20963,-70
2019-12-22 00:35:02,22.60,18.55,0.80,99.90,508397,53,20979,-70
2019-12-22 00:35:34,27.83,20.58,0.80,99.90,530680,53,20963,-70
2019-12-22 00:36:05,24.80,19.05,0.80,99.90,530686,53,20944,-70
2019-12-22 00:36:36,23.30,19.27,0.80,99.90,530704,53,21429,-70
2019-12-22 00:37:07,24.12,18.48,0.80,99.90,501163,53,20888,-70
2019-12-22 00:37:38,23.83,19.10,0.90,99.90,530668,53,21258,-69
2019-12-22 00:38:09,24.00,18.50,0.80,99.90,530690,53,20884,-70
2019-12-22 00:38:40,21.33,17.50,0.80,99.90,530714,53,20891,-69
2019-12-22 00:39:11,17.87,15.98,0.90,99.90,530589,53,20986,-70
2019-12-22 00:39:42,19.20,16.58,0.90,99.90,530746,53,20932,-70
2019-12-22 00:40:13,19.12,15.88,0.90,99.90,530673,53,20916,-70
2019-12-22 00:40:44,18.87,14.57,0.90,99.90,530739,53,21388,-70
2019-12-22 00:41:15,18.25,14.87,0.90,99.90,495137,53,21363,-70
2019-12-22 00:41:46,19.70,15.93,0.90,99.90,530675,53,20888,-70
2019-12-22 00:42:17,18.50,16.08,1.00,99.90,530753,53,20903,-70
2019-12-22 00:42:48,18.95,16.12,1.00,99.90,530709,53,20984,-70
2019-12-22 00:43:20,17.83,15.43,1.00,99.90,530659,53,20983,-70
2019-12-22 00:43:51,20.42,15.90,1.00,99.90,530654,53,20903,-70
2019-12-22 00:44:22,15.90,13.85,1.00,99.90,530679,53,20941,-70
2019-12-22 00:44:54,16.75,13.98,1.00,99.90,530660,53,21465,-70
2019-12-22 00:45:25,19.45,14.57,1.10,99.90,480529,55,20971,-70
2019-12-22 00:45:56,16.62,13.60,1.10,99.90,480550,57,21014,-70
2019-12-22 00:46:27,18.05,14.98,1.10,99.90,530734,53,20948,-70
2019-12-22 00:46:58,18.40,14.87,1.10,99.90,530599,53,20975,-70
2019-12-22 00:47:29,17.25,14.55,1.10,99.90,488501,53,20920,-69
2019-12-22 00:48:00,16.37,14.13,1.10,99.90,522252,53,21390,-70
2019-12-22 00:48:31,17.10,14.13,1.10,99.90,480578,57,20936,-70
2019-12-22 00:49:03,17.25,14.10,1.10,99.90,508189,53,21335,-70
2019-12-22 00:49:34,17.50,14.07,1.10,99.90,496538,53,21057,-70
2019-12-22 00:50:05,18.15,14.35,1.10,99.90,530707,53,20966,-70
2019-12-22 00:50:38,15.48,13.48,1.10,99.90,504876,53,21000,-70
2019-12-22 00:51:10,15.07,13.30,1.10,99.90,521443,53,20899,-70
2019-12-22 00:51:41,17.65,15.07,1.20,99.90,530672,53,20908,-70
2019-12-22 00:52:13,18.33,14.65,1.20,99.90,530665,53,20908,-70
2019-12-22 00:52:44,16.65,14.52,1.10,99.90,530733,53,21027,-70
2019-12-22 00:53:15,16.77,14.50,1.10,99.90,480512,57,21455,-69
2019-12-22 00:53:47,17.25,15.30,1.20,99.90,480475,57,21015,-70
2019-12-22 00:54:18,18.50,15.02,1.20,99.90,530651,53,20956,-70
2019-12-22 00:54:49,19.25,15.85,1.20,99.90,530692,53,21414,-71
2019-12-22 00:55:21,20.30,16.42,1.20,99.90,530668,53,21358,-70
2019-12-22 00:55:52,17.50,15.25,1.20,99.90,530743,53,20876,-70
2019-12-22 00:56:23,19.02,15.48,1.20,99.90,530749,53,21378,-70
2019-12-22 00:56:54,17.70,14.52,1.20,99.90,480510,57,20947,-71
2019-12-22 00:57:25,15.07,13.38,1.30,99.90,486666,53,21422,-70
2019-12-22 00:57:56,16.50,13.90,1.30,99.90,530758,53,20927,-70
2019-12-22 00:58:28,14.30,12.45,1.30,99.90,530692,53,20892,-70
2019-12-22 00:58:59,16.67,13.57,1.40,99.90,530703,53,20904,-70
2019-12-22 00:59:30,16.12,13.62,1.40,99.90,480478,57,20916,-70
2019-12-22 01:00:04,14.63,12.40,1.40,99.90,525519,53,21070,-70
2019-12-22 01:00:35,16.75,13.38,1.40,99.90,530697,53,21063,-71
2019-12-22 01:01:06,21.00,15.05,1.40,99.90,530637,53,21039,-71
2019-12-22 01:01:37,16.67,13.25,1.30,99.90,530675,53,20907,-71
2019-12-22 01:02:09,15.63,13.07,1.40,99.90,480585,57,20947,-71
2019-12-22 01:02:40,16.98,14.02,1.40,99.90,530682,53,20907,-71
2019-12-22 01:03:11,15.50,13.27,1.40,99.90,530564,53,21039,-71
2019-12-22 01:03:42,14.45,12.52,1.40,99.90,487684,53,21023,-70
2019-12-22 01:04:13,14.65,12.80,1.40,99.90,506614,53,20939,-71
2019-12-22 01:04:45,15.35,12.50,1.40,99.90,529895,53,20884,-71
2019-12-22 01:05:16,15.05,13.05,1.40,99.90,530652,53,20959,-71
2019-12-22 01:05:47,16.23,13.95,1.40,99.90,530693,53,20904,-71
2019-12-22 01:06:18,14.35,12.10,1.40,99.90,500848,53,21367,-71
2019-12-22 01:06:49,17.48,13.98,1.40,99.90,530653,53,20948,-71
2019-12-22 01:07:20,15.25,13.38,1.40,99.90,530640,53,21501,-71
2019-12-22 01:07:51,15.35,13.68,1.40,99.90,526766,53,20955,-71
2019-12-22 01:08:25,13.82,12.25,1.50,99.90,506987,53,20904,-71
2019-12-22 01:08:57,16.83,13.93,1.50,99.90,530688,53,21335,-70
2019-12-22 01:09:28,17.62,14.15,1.50,99.90,480497,54,20973,-69
2019-12-22 01:09:59,18.30,14.63,1.40,99.90,530694,53,20999,-70
2019-12-22 01:10:30,18.23,14.15,1.40,99.90,530689,53,21485,-71
2019-12-22 01:11:02,19.62,15.18,1.40,99.90,480390,57,20943,-69
2019-12-22 01:11:33,19.00,14.35,1.40,99.90,530710,53,21002,-70
2019-12-22 01:12:04,18.12,14.30,1.40,99.90,530760,53,20907,-69
2019-12-22 01:12:36,18.33,14.77,1.40,99.90,530719,53,20920,-69
2019-12-22 01:13:07,18.37,14.27,1.40,99.90,530613,53,21366,-69
2019-12-22 01:13:38,18.62,15.07,1.40,99.90,530696,53,21031,-70
2019-12-22 01:14:09,20.55,15.27,1.40,99.90,527874,53,21006,-69
2019-12-22 01:14:41,22.70,17.05,1.40,99.90,530758,53,20980,-70
2019-12-22 01:15:12,19.37,15.20,1.40,99.90,517742,53,20955,-72
2019-12-22 01:15:43,17.15,13.75,1.40,99.90,530720,53,20884,-70
2019-12-22 01:16:14,21.17,15.43,1.50,99.90,530678,53,20934,-69
2019-12-22 01:16:47,21.83,16.27,1.50,99.90,530688,53,20974,-70
2019-12-22 01:17:18,17.85,14.27,1.50,99.90,530549,53,20935,-69
2019-12-22 01:17:49,16.50,13.60,1.50,99.90,530664,53,21458,-69
2019-12-22 01:18:20,15.52,13.15,1.50,99.90,530676,53,20979,-69
2019-12-22 01:18:51,15.70,13.55,1.50,99.90,530637,53,20952,-70
2019-12-22 01:19:23,14.68,12.37,1.60,99.90,530665,53,20980,-69
2019-12-22 01:19:54,16.60,12.88,1.50,99.90,530641,53,20903,-69
2019-12-22 01:20:25,16.37,13.05,1.60,99.90,530725,53,21027,-71
2019-12-22 01:20:58,17.58,13.62,1.50,99.90,483326,53,21461,-69
2019-12-22 01:21:29,18.98,14.40,1.60,99.90,480501,57,20979,-70
2019-12-22 01:22:00,17.95,14.55,1.50,99.90,530725,53,20960,-70
2019-12-22 01:22:31,21.08,15.60,1.50,99.90,530677,53,20908,-69
2019-12-22 01:23:03,19.20,15.45,1.50,99.90,530602,53,20916,-69
2019-12-22 01:23:36,16.23,13.40,1.50,99.90,530770,53,21489,-70
2019-12-22 01:24:08,19.20,14.82,1.50,99.90,530724,53,20971,-70
2019-12-22 01:24:39,18.98,14.55,1.50,99.90,530742,53,20928,-70
2019-12-22 01:25:10,16.62,13.50,1.50,99.90,530601,53,20952,-69
2019-12-22 01:25:41,16.55,12.93,1.60,99.90,530704,53,20888,-69
2019-12-22 01:26:12,17.52,13.20,1.60,99.90,505935,53,21399,-70
2019-12-22 01:26:43,14.90,12.50,1.60,99.90,480511,54,20903,-70
2019-12-22 01:27:14,15.18,12.52,1.60,99.90,530575,53,21073,-70
2019-12-22 01:27:45,18.05,12.88,1.60,99.90,480673,53,21031,-69
2019-12-22 01:28:16,14.93,12.07,1.60,99.90,530726,53,20896,-69
2019-12-22 01:28:47,16.67,13.50,1.60,99.90,530628,53,20948,-69
2019-12-22 01:29:19,15.23,13.30,1.60,99.90,530556,53,20908,-70
2019-12-22 01:29:50,16.62,13.35,1.50,99.90,530686,53,20912,-69
2019-12-22 01:30:21,16.98,12.95,1.50,99.90,530671,53,21051,-69
2019-12-22 01:30:53,19.62,14.43,1.50,99.90,530689,53,21471,-69
2019-12-22 01:31:24,15.63,13.07,1.50,99.90,484734,53,20983,-69
2019-12-22 01:31:55,18.17,14.05,1.50,99.90,530675,53,20944,-69
2019-12-22 01:32:26,16.20,14.10,1.50,99.90,530699,53,20888,-69
2019-12-22 01:32:57,18.60,14.13,1.60,99.90,530604,53,20892,-69
2019-12-22 01:33:28,15.57,12.60,1.50,99.90,498997,53,20895,-69
2019-12-22 01:34:00,15.93,12.25,1.60,99.90,530712,53,21029,-70
2019-12-22 01:34:31,15.52,12.88,1.60,99.90,496192,53,21114,-71
2019-12-22 01:35:02,15.52,13.05,1.60,99.90,484036,53,20964,-69
2019-12-22 01:35:33,16.35,11.50,1.60,99.90,530739,53,20960,-69
2019-12-22 01:36:04,14.50,11.55,1.60,99.90,480494,57,21355,-69
2019-12-22 01:36:37,14.43,11.73,1.60,99.90,530695,53,21359,-70
2019-12-22 01:37:08,14.45,11.90,1.70,99.90,497620,53,20892,-69
2019-12-22 01:37:39,14.25,11.45,1.70,99.90,530613,53,21018,-69
2019-12-22 01:38:10,13.77,11.98,1.70,99.90,530671,53,21011,-69
2019-12-22 01:38:41,16.60,12.60,1.70,99.90,530648,53,21390,-69
2019-12-22 01:39:13,16.55,12.70,1.70,99.90,530563,53,20908,-69
2019-12-22 01:39:44,18.95,13.70,1.60,99.90,530716,53,20972,-69
2019-12-22 01:40:15,18.52,13.35,1.60,99.90,480472,55,20928,-69
2019-12-22 01:40:46,16.83,13.35,1.60,99.90,496136,53,21007,-70
2019-12-22 01:41:18,18.05,13.02,1.60,99.90,483271,53,20963,-69
2019-12-22 01:41:50,15.13,12.60,1.70,99.90,530711,53,20959,-69
2019-12-22 01:42:22,15.23,12.37,1.70,99.90,530758,53,20952,-69
2019-12-22 01:42:53,14.20,11.30,1.70,99.90,504195,53,21019,-69
2019-12-22 01:43:24,15.52,11.55,1.70,99.90,530657,53,21376,-69
2019-12-22 01:43:55,14.07,11.60,1.70,99.90,530719,53,20939,-69
2019-12-22 01:44:26,15.75,12.70,1.70,99.90,499579,53,20960,-69
2019-12-22 01:44:57,13.30,11.35,1.70,99.90,530651,53,20959,-69
2019-12-22 01:45:29,13.25,11.30,1.70,99.90,530617,53,21474,-70
2019-12-22 01:46:00,13.68,11.00,1.80,99.90,530663,53,20956,-69
2019-12-22 01:46:31,15.27,12.00,1.80,99.90,530650,53,20951,-69
2019-12-22 01:47:02,14.50,12.00,1.80,99.90,530622,53,20983,-69
2019-12-22 01:47:33,12.52,10.85,1.70,99.90,514756,53,21366,-69
2019-12-22 01:48:04,15.77,11.85,1.80,99.90,530701,53,21011,-69
2019-12-22 01:48:35,16.10,12.18,1.80,99.90,530743,53,20951,-69
2019-12-22 01:49:07,15.73,11.68,1.80,99.90,493149,53,21393,-69
2019-12-22 01:49:41,14.85,12.20,1.80,99.90,530631,53,20940,-69
2019-12-22 01:50:12,15.23,12.52,1.80,99.90,480545,55,21019,-69
2019-12-22 01:50:43,14.93,12.20,1.80,99.90,480485,57,20927,-69
2019-12-22 01:51:14,17.08,12.68,1.80,99.90,530644,53,20978,-69
2019-12-22 01:51:45,16.25,12.07,1.80,99.90,530710,53,21039,-70
2019-12-22 01:52:17,14.73,11.90,1.80,99.90,530666,53,20999,-69
2019-12-22 01:52:48,14.57,11.48,1.80,99.90,530694,53,20907,-69
2019-12-22 01:53:19,13.52,11.27,1.80,99.90,530634,53,20915,-69
2019-12-22 01:53:50,14.32,11.32,1.80,99.90,530719,53,20907,-69
2019-12-22 01:54:21,14.55,11.70,1.80,99.90,530663,53,20908,-69
2019-12-22 01:54:52,17.60,11.98,1.80,99.90,517887,53,20958,-69
2019-12-22 01:55:23,12.93,11.05,1.80,99.90,508664,53,21010,-69
2019-12-22 01:55:54,15.73,12.52,1.80,99.90,530627,53,21002,-69
2019-12-22 01:56:26,13.35,11.73,1.70,99.90,480478,57,21362,-70
2019-12-22 01:56:57,13.98,12.23,1.80,99.90,517973,53,21422,-69
2019-12-22 01:57:28,13.55,11.68,1.80,99.90,482264,53,21442,-69
2019-12-22 01:57:59,15.23,11.98,1.80,99.90,530709,53,21363,-69
2019-12-22 01:58:30,14.27,11.68,1.80,99.90,530672,53,21395,-70
2019-12-22 01:59:02,12.75,10.48,1.80,99.90,530626,53,20947,-70
2019-12-22 01:59:33,12.73,10.68,1.80,99.90,530653,53,20988,-69
2019-12-22 02:00:04,13.23,11.52,1.80,99.90,530718,53,21441,-69
2019-12-22 02:00:35,12.63,10.93,1.80,99.90,530689,53,20899,-69
2019-12-22 02:01:06,13.93,11.38,1.80,99.90,502315,53,20940,-69
2019-12-22 02:01:38,13.18,11.18,1.80,99.90,530743,53,20892,-69
2019-12-22 02:02:09,14.65,12.13,1.80,99.90,530688,53,21465,-69
2019-12-22 02:02:40,14.80,12.55,1.80,99.90,530684,53,21453,-69
2019-12-22 02:03:11,13.75,11.68,1.80,99.90,508734,53,20911,-69
2019-12-22 02:03:43,13.13,10.90,1.80,99.90,530720,53,20907,-69
2019-12-22 02:04:14,14.38,12.60,1.80,99.90,530658,53,21403,-69
2019-12-22 02:04:45,13.90,11.10,1.80,99.90,530674,53,20979,-69
2019-12-22 02:05:16,16.15,12.27,1.80,99.90,503745,53,21417,-69
2019-12-22 02:05:47,13.38,11.68,1.90,99.90,530724,53,21371,-69
2019-12-22 02:06:19,14.23,11.77,1.90,99.90,530674,53,20999,-69
2019-12-22 02:06:50,14.65,11.98,1.90,99.90,529580,53,21374,-69
2019-12-22 02:07:21,12.70,10.60,1.90,99.90,530489,53,20900,-69
2019-12-22 02:07:53,13.52,10.63,1.80,99.90,530660,53,20951,-69
2019-12-22 02:08:24,11.07,9.45,1.90,99.90,530697,53,21625,-69
2019-12-22 02:08:55,13.57,11.38,1.90,99.90,530651,53,20940,-70
2019-12-22 02:09:27,14.35,11.45,1.90,99.90,530645,53,20944,-69
2019-12-22 02:09:58,14.85,12.13,1.90,99.90,530582,53,20995,-69
2019-12-22 02:10:29,15.38,11.98,1.90,99.90,480542,55,20939,-69
2019-12-22 02:11:00,12.45,10.35,1.90,99.90,530560,53,21421,-70
2019-12-22 02:11:31,12.80,10.77,1.90,99.90,530684,53,20899,-69
2019-12-22 02:12:03,11.95,10.38,1.90,99.90,480471,57,20907,-69
2019-12-22 02:12:34,12.77,10.88,2.00,99.90,530704,53,20956,-69
2019-12-22 02:13:05,13.57,11.45,2.00,99.90,530557,53,21407,-69
2019-12-22 02:13:36,14.70,12.15,2.00,99.90,530724,53,21361,-69
2019-12-22 02:14:08,15.80,12.55,2.00,99.90,480474,57,20954,-70
2019-12-22 02:14:39,15.07,12.30,1.90,99.90,480545,57,21438,-70
2019-12-22 02:15:10,14.55,12.02,1.90,99.90,510727,53,21398,-70
2019-12-22 02:15:42,16.00,12.90,1.80,99.90,530726,53,21386,-69
2019-12-22 02:16:13,14.10,12.20,1.80,99.90,530648,53,21019,-69
2019-12-22 02:16:44,16.05,12.48,1.90,99.90,530651,53,20948,-69
2019-12-22 02:17:15,17.12,12.98,1.90,99.90,486411,53,20920,-69
2019-12-22 02:17:47,14.68,11.60,1.90,99.90,530729,53,20956,-69
2019-12-22 02:18:18,15.25,12.00,1.80,99.90,514720,53,20895,-69
2019-12-22 02:18:49,16.75,12.77,1.90,99.90,530705,53,20923,-70
2019-12-22 02:19:20,15.07,11.63,1.90,99.90,530634,53,21462,-69
2019-12-22 02:19:52,12.18,10.80,2.00,99.90,530639,53,20932,-70
2019-12-22 02:20:23,14.32,11.35,2.00,99.90,530674,53,20955,-70
2019-12-22 02:20:54,15.93,13.13,2.00,99.90,530704,53,21446,-70
2019-12-22 02:21:25,17.05,13.52,1.90,99.90,530611,53,20968,-69
2019-12-22 02:21:57,13.88,11.60,2.00,99.90,530680,53,20935,-69
2019-12-22 02:22:28,11.77,10.00,2.00,99.90,530694,53,20907,-69
2019-12-22 02:22:59,14.40,11.18,2.00,99.90,530607,53,21007,-69
2019-12-22 02:23:30,12.55,10.88,2.00,99.90,526031,53,20983,-69
2019-12-22 02:24:02,13.32,11.25,2.00,99.90,530630,53,21003,-69
2019-12-22 02:24:33,13.25,11.05,2.00,99.90,480419,57,21023,-69
2019-12-22 02:25:04,14.13,11.50,2.00,99.90,494159,53,20918,-70
2019-12-22 02:25:35,17.33,12.52,2.10,99.90,530729,53,20947,-69
2019-12-22 02:26:07,17.30,12.25,2.00,99.90,491694,53,20995,-69
2019-12-22 02:26:38,18.40,12.85,2.00,99.90,530671,53,20991,-69
2019-12-22 02:27:09,16.62,13.93,2.00,99.90,486194,53,21053,-69
2019-12-22 02:27:40,17.48,13.75,1.90,99.90,525383,53,20972,-72
2019-12-22 02:28:11,16.42,13.15,1.90,99.90,530704,53,20926,-69
2019-12-22 02:28:43,18.37,14.60,1.80,99.90,530694,53,20952,-69
2019-12-22 02:29:14,14.68,12.00,1.80,99.90,481138,53,20883,-69
2019-12-22 02:29:45,14.57,12.25,1.90,99.90,530678,53,20931,-69
2019-12-22 02:30:17,14.93,12.25,1.90,99.90,530205,53,20991,-69
2019-12-22 02:30:48,16.48,12.13,1.90,99.90,484856,53,21438,-69
2019-12-22 02:31:19,14.80,12.93,1.90,99.90,530635,53,20947,-69
2019-12-22 02:31:50,14.27,11.60,1.90,99.90,530725,53,21367,-69
2019-12-22 02:32:21,14.73,12.15,2.00,99.90,510116,53,20944,-69
2019-12-22 02:32:52,14.15,12.32,2.00,99.90,517006,53,20924,-70
2019-12-22 02:33:24,14.77,11.90,2.00,99.90,480554,57,21062,-69
2019-12-22 02:33:55,12.57,10.77,2.00,99.90,530734,53,20955,-69
2019-12-22 02:34:26,13.98,11.38,2.00,99.90,530616,53,21018,-70
2019-12-22 02:34:57,14.55,11.70,2.00,99.90,530639,53,21382,-70
2019-12-22 02:35:29,17.40,12.93,2.00,99.90,530739,53,20896,-69
2019-12-22 02:36:00,17.95,13.48,2.00,99.90,530777,53,20899,-69
2019-12-22 02:36:31,17.35,13.35,2.00,99.90,530772,53,20946,-69
2019-12-22 02:37:03,16.02,12.70,2.00,99.90,530674,53,20987,-69
2019-12-22 02:37:34,13.55,11.70,2.00,99.90,492622,53,20976,-69
2019-12-22 02:38:05,15.57,13.35,2.00,99.90,530715,53,20932,-69
2019-12-22 02:38:36,15.43,11.43,2.00,99.90,493409,53,20919,-70
2019-12-22 02:39:07,15.52,12.50,2.00,99.90,516927,53,20916,-70
2019-12-22 02:39:39,15.90,12.13,2.00,99.90,530785,53,21003,-70
2019-12-22 02:40:10,17.10,14.10,2.00,99.90,500191,53,20935,-69
2019-12-22 02:40:41,16.48,13.20,2.00,99.90,530785,53,20963,-70
2019-12-22 02:41:13,14.02,11.52,2.00,99.90,530605,53,21505,-70
2019-12-22 02:41:44,15.52,12.95,2.00,99.90,530776,53,20908,-69
2019-12-22 02:42:15,15.50,13.00,2.00,99.90,530747,53,20939,-70
2019-12-22 02:42:47,18.10,14.23,2.00,99.90,529613,53,20895,-70
2019-12-22 02:43:18,20.12,14.90,2.00,99.90,508189,53,20944,-69
2019-12-22 02:43:49,17.02,14.57,2.00,99.90,530757,53,20947,-70
2019-12-22 02:44:20,19.67,14.90,2.00,99.90,530776,53,20944,-69
2019-12-22 02:44:51,16.75,13.05,2.00,99.90,484236,53,21030,-70
2019-12-22 02:45:22,20.60,15.25,2.00,99.90,500102,53,20911,-69
2019-12-22 02:45:54,18.12,14.40,2.00,99.90,516672,53,20940,-70
2019-12-22 02:46:25,18.98,15.00,2.00,99.90,514111,53,20955,-69
2019-12-22 02:46:56,17.67,14.73,2.00,99.90,527590,53,20979,-69
2019-12-22 02:47:28,17.87,14.70,1.90,99.90,530677,53,21083,-69
2019-12-22 02:47:59,18.60,15.32,1.90,99.90,530733,53,21473,-69
2019-12-22 02:48:30,20.00,15.50,1.90,99.90,494390,53,21003,-69
2019-12-22 02:49:01,19.55,15.35,1.90,99.90,518611,53,20900,-69
2019-12-22 02:49:32,23.30,17.12,1.90,99.90,514443,53,21350,-69
2019-12-22 02:50:04,19.92,15.43,1.90,99.90,530721,53,21444,-69
2019-12-22 02:50:35,22.83,15.90,1.80,99.90,530736,53,20963,-69
2019-12-22 02:51:07,19.85,16.15,1.80,99.90,502614,53,20999,-69
2019-12-22 02:51:38,18.85,15.43,1.80,99.90,530639,53,21011,-69
2019-12-22 02:52:09,20.35,16.00,1.70,99.90,530747,53,20904,-70
2019-12-22 02:52:41,27.02,20.50,1.70,99.90,530744,53,20900,-70
2019-12-22 02:53:12,19.33,16.02,1.70,99.90,530663,53,20900,-69
2019-12-22 02:53:44,19.73,16.23,1.70,99.90,530685,53,20957,-69
2019-12-22 02:54:15,17.67,14.82,1.70,99.90,530711,53,21043,-69
2019-12-22 02:54:46,19.30,15.68,1.70,99.90,530710,53,21462,-70
2019-12-22 02:55:17,23.70,18.42,1.70,99.90,480510,57,20959,-70
2019-12-22 02:55:49,16.80,14.13,1.80,99.90,530735,53,21369,-70
2019-12-22 02:56:20,17.23,14.40,1.70,99.90,530748,53,20971,-70
2019-12-22 02:56:51,19.80,15.40,1.80,99.90,530720,53,20997,-69
2019-12-22 02:57:22,21.23,16.62,1.80,99.90,519937,53,20963,-70
2019-12-22 02:57:54,18.27,14.30,1.70,99.90,530784,53,20987,-69
2019-12-22 02:58:25,20.65,16.40,1.70,99.90,530764,53,21452,-69
2019-12-22 02:58:56,21.50,16.27,1.70,99.90,530645,53,20944,-69
2019-12-22 02:59:27,20.25,16.58,1.70,99.90,480497,55,20953,-69
2019-12-22 02:59:59,20.80,16.73,1.60,99.90,530744,53,20951,-69
2019-12-22 03:00:30,19.45,16.33,1.60,99.90,530795,53,20908,-69
2019-12-22 03:01:01,18.00,14.90,1.60,99.90,530675,53,20971,-69
2019-12-22 03:01:32,16.85,14.43,1.60,99.90,486076,53,21047,-70
2019-12-22 03:02:03,18.60,14.87,1.60,99.90,530714,53,21029,-69
2019-12-22 03:02:35,20.67,16.02,1.70,99.90,530724,53,20964,-70
2019-12-22 03:03:06,18.77,15.73,1.70,99.90,519592,53,20908,-70
2019-12-22 03:03:37,21.00,16.23,1.70,99.90,480489,55,21354,-70
2019-12-22 03:04:09,20.98,16.25,1.70,99.90,530702,53,20940,-69
2019-12-22 03:04:40,21.17,16.23,1.70,99.90,530806,53,21351,-69
2019-12-22 03:05:11,19.67,15.40,1.70,99.90,485844,53,20999,-70
2019-12-22 03:05:42,21.42,16.95,1.70,99.90,507787,53,20939,-69
2019-12-22 03:06:13,20.30,16.10,1.70,99.90,530669,53,20968,-69
2019-12-22 03:06:44,23.87,17.25,1.80,99.90,530769,53,20912,-70
2019-12-22 03:07:15,22.67,17.95,1.80,99.90,530652,53,21358,-69
2019-12-22 03:07:46,23.10,18.60,1.80,99.90,530780,53,21019,-70
2019-12-22 03:08:17,22.40,18.40,1.80,99.90,499026,53,20956,-70
2019-12-22 03:08:48,25.23,18.33,1.90,99.90,530774,53,20936,-70
2019-12-22 03:09:19,24.85,18.83,1.80,99.90,506900,53,20959,-69
2019-12-22 03:09:51,18.42,15.60,1.80,99.90,480545,57,21422,-69
2019-12-22 03:10:22,23.23,18.10,1.80,99.90,530752,53,20880,-70
2019-12-22 03:10:53,20.65,16.58,1.80,99.90,530607,53,20938,-70
2019-12-22 03:11:24,20.37,16.02,1.80,99.90,530720,53,21411,-69
2019-12-22 03:11:55,19.52,16.23,1.80,99.90,530696,53,20888,-70
2019-12-22 03:12:27,17.10,14.10,1.80,99.90,530691,53,21387,-69
2019-12-22 03:12:58,21.27,16.15,1.80,99.90,530658,53,20943,-69
2019-12-22 03:13:29,21.37,16.60,1.80,99.90,480472,57,21055,-70
2019-12-22 03:14:00,21.45,16.80,1.80,99.90,530730,53,20900,-69
2019-12-22 03:14:31,20.48,16.60,1.80,99.90,530763,53,21011,-69
2019-12-22 03:15:05,22.65,17.23,1.80,99.90,530619,53,20872,-69
2019-12-22 03:15:36,18.75,16.50,1.80,99.90,530717,53,21482,-69
2019-12-22 03:16:07,18.30,14.65,1.80,99.90,480546,55,21441,-69
2019-12-22 03:16:38,18.62,14.98,1.80,99.90,530740,53,21003,-70
2019-12-22 03:17:09,19.27,14.10,1.90,99.90,519187,53,21355,-69
2019-12-22 03:17:41,16.67,13.82,1.90,99.90,512933,53,20884,-70
2019-12-22 03:18:12,18.48,14.32,1.80,99.90,484170,53,20923,-69
2019-12-22 03:18:43,17.12,14.63,1.80,99.90,530750,53,20899,-69
2019-12-22 03:19:14,17.83,14.45,1.80,99.90,491035,53,21027,-69
2019-12-22 03:19:45,15.63,13.73,1.80,99.90,530775,53,21030,-70
2019-12-22 03:20:16,19.42,14.75,1.80,99.90,530723,53,21387,-69
2019-12-22 03:20:47,16.60,14.45,1.80,99.90,527348,53,20939,-70
2019-12-22 03:21:19,18.65,15.00,1.80,99.90,530674,53,20991,-69
2019-12-22 03:21:50,20.27,15.80,1.80,99.90,530694,53,21434,-69
2019-12-22 03:22:21,19.20,15.80,1.80,99.90,530744,53,20915,-69
2019-12-22 03:22:52,17.40,14.80,1.80,99.90,487249,53,21438,-69
2019-12-22 03:23:23,18.02,15.75,1.70,99.90,500816,53,20923,-69
2019-12-22 03:23:54,17.37,14.27,1.80,99.90,530624,53,20919,-69
2019-12-22 03:24:25,16.50,13.05,1.80,99.90,530670,53,21477,-70
2019-12-22 03:24:57,17.30,13.62,1.80,99.90,520291,53,20956,-69
2019-12-22 03:25:28,14.35,12.70,1.80,99.90,484636,53,20932,-69
2019-12-22 03:25:59,16.45,11.93,1.80,99.90,530743,53,20892,-69
2019-12-22 03:26:30,15.63,12.55,1.80,99.90,530703,53,21410,-69
2019-12-22 03:27:01,18.80,13.70,1.80,99.90,485406,53,21453,-70
2019-12-22 03:27:32,15.90,13.13,1.80,99.90,530636,53,20899,-69
2019-12-22 03:28:03,15.38,13.32,1.90,99.90,480547,57,20911,-70
2019-12-22 03:28:34,16.67,13.70,1.90,99.90,530713,53,20899,-69
2019-12-22 03:29:05,15.43,13.13,1.90,99.90,480443,54,21035,-70
2019-12-22 03:29:36,14.45,12.13,1.90,99.90,480515,55,20968,-70
2019-12-22 03:30:07,16.60,12.43,1.90,99.90,530772,53,21007,-71
2019-12-22 03:30:39,13.68,11.52,1.90,99.90,530763,53,21442,-69
2019-12-22 03:31:10,13.43,11.45,1.90,99.90,530620,53,20955,-70
2019-12-22 03:31:41,13.10,10.95,1.80,99.90,480503,57,20984,-69
2019-12-22 03:32:12,15.32,11.60,1.80,99.90,530757,53,20936,-69
2019-12-22 03:32:43,13.60,11.27,1.80,99.90,530671,53,20983,-69
2019-12-22 03:33:15,12.73,10.88,1.90,99.90,530603,53,20959,-69
2019-12-22 03:33:46,12.37,10.52,1.90,99.90,530701,53,20955,-69
2019-12-22 03:34:17,14.07,11.32,1.80,99.90,515573,53,21450,-69
2019-12-22 03:34:48,12.60,10.68,1.80,99.90,525898,53,21373,-69
2019-12-22 03:35:19,13.35,11.10,1.90,99.90,490488,53,20940,-69
2019-12-22 03:35:50,13.43,11.20,1.90,99.90,530693,53,20919,-70
2019-12-22 03:36:21,13.25,11.38,1.90,99.90,530747,53,20896,-70
2019-12-22 03:36:53,12.27,10.98,1.80,99.90,530667,53,20990,-69
2019-12-22 03:37:24,12.50,10.80,1.90,99.90,517278,53,21008,-69
2019-12-22 03:37:55,12.20,10.48,1.90,99.90,507745,53,20951,-69
2019-12-22 03:38:26,12.30,10.15,2.00,99.90,487747,53,20908,-69
2019-12-22 03:38:57,11.57,10.18,1.90,99.90,480473,57,21027,-69
2019-12-22 03:39:29,13.45,10.98,2.00,99.90,530661,53,20908,-69
2019-12-22 03:40:00,11.73,9.88,1.90,99.90,480522,57,20975,-69
2019-12-22 03:40:32,10.73,9.38,2.00,99.90,528990,53,21047,-70
2019-12-22 03:41:03,12.07,10.15,2.00,99.90,516810,53,20955,-70
2019-12-22 03:41:35,12.45,10.57,2.00,99.90,530651,53,20944,-69
2019-12-22 03:42:06,12.15,10.85,2.00,99.90,530659,53,20896,-70
2019-12-22 03:42:37,13.20,10.50,2.00,99.90,530760,53,20892,-69
2019-12-22 03:43:08,11.48,10.02,2.00,99.90,480456,57,20920,-69
2019-12-22 03:43:39,12.43,10.38,2.00,99.90,526841,53,21362,-69
2019-12-22 03:44:10,11.80,9.63,2.00,99.90,526613,53,21441,-69
2019-12-22 03:44:42,12.80,9.73,2.10,99.90,530755,53,20956,-69
2019-12-22 03:45:13,13.90,9.25,2.10,99.90,530616,53,20919,-70
2019-12-22 03:45:44,10.52,9.27,2.10,99.90,530811,53,20947,-69
2019-12-22 03:46:15,10.77,9.32,2.10,99.90,530710,53,21008,-70
2019-12-22 03:46:46,11.60,9.48,2.10,99.90,493577,53,20948,-70
2019-12-22 03:47:17,11.95,9.30,2.10,99.90,493977,53,20960,-69
2019-12-22 03:47:49,10.65,9.25,2.10,99.90,526125,53,21390,-69
2019-12-22 03:48:21,11.50,9.82,2.10,99.90,530732,53,21466,-69
2019-12-22 03:48:52,10.40,8.88,2.10,99.90,530706,53,20904,-70
2019-12-22 03:49:24,9.98,8.93,2.10,99.90,530686,53,20952,-69
2019-12-22 03:49:55,9.93,8.77,2.20,99.90,530749,53,20951,-69
2019-12-22 03:50:26,12.10,9.00,2.20,99.90,530782,53,20951,-69
2019-12-22 03:50:57,11.55,10.07,2.20,99.90,529624,53,21002,-70
2019-12-22 03:51:28,12.13,10.40,2.20,99.90,480494,57,21022,-69
2019-12-22 03:51:59,12.55,10.25,2.20,99.90,529795,53,21438,-69
2019-12-22 03:52:31,11.45,9.50,2.20,99.90,530757,53,20963,-69
2019-12-22 03:53:02,12.30,10.05,2.20,99.90,519295,53,20901,-70
2019-12-22 03:53:33,11.15,9.95,2.30,99.90,530679,53,21406,-69
2019-12-22 03:54:04,12.50,10.25,2.30,99.90,480611,54,20967,-69
2019-12-22 03:54:35,13.23,10.57,2.30,99.90,526666,53,20968,-69
2019-12-22 03:55:07,15.93,10.23,2.20,99.90,520505,53,20940,-69
2019-12-22 03:55:38,13.80,10.93,2.20,99.90,481016,53,21501,-70
2019-12-22 03:56:10,15.88,11.48,2.30,99.90,480560,57,21462,-69
2019-12-22 03:56:41,11.70,9.68,2.30,99.90,512835,53,20957,-69
2019-12-22 03:57:12,12.32,10.20,2.30,99.90,530655,53,20880,-69
2019-12-22 03:57:43,11.57,9.52,2.30,99.90,530685,53,21414,-69
2019-12-22 03:58:14,11.00,9.15,2.30,99.90,523710,53,20975,-69
2019-12-22 03:58:45,13.57,9.55,2.40,99.90,530762,53,20948,-71
2019-12-22 03:59:17,10.48,9.25,2.40,99.90,530656,53,20915,-69
2019-12-22 03:59:48,13.60,9.43,2.40,99.90,530731,53,21012,-69
2019-12-22 04:00:19,11.40,9.55,2.40,99.90,530759,53,21513,-69
2019-12-22 04:00:51,11.60,9.30,2.30,99.90,521633,53,21342,-70
2019-12-22 04:01:22,12.37,9.50,2.30,99.90,530697,53,20947,-69
2019-12-22 04:01:53,12.68,9.57,2.30,99.90,530741,53,21008,-69
2019-12-22 04:02:24,11.00,9.00,2.40,99.90,530714,53,20944,-69
2019-12-22 04:02:55,11.80,9.23,2.40,99.90,530625,53,21256,-70
2019-12-22 04:03:26,10.52,9.43,2.40,99.90,530672,53,20880,-70
2019-12-22 04:03:58,9.70,8.60,2.40,99.90,530756,53,21458,-70
2019-12-22 04:04:29,11.60,8.90,2.40,99.90,488976,53,21039,-69
2019-12-22 04:05:00,10.77,8.88,2.40,99.90,530649,53,20916,-69
2019-12-22 04:05:31,10.93,8.77,2.40,99.90,530722,53,20943,-69
2019-12-22 04:06:03,10.77,8.70,2.50,99.90,530776,53,21007,-69
2019-12-22 04:06:34,10.27,8.15,2.50,99.90,530715,53,20892,-69
2019-12-22 04:07:05,10.48,8.30,2.50,99.90,497780,53,20951,-69
2019-12-22 04:07:36,10.90,8.60,2.40,99.90,496884,53,21437,-69
2019-12-22 04:08:07,10.32,8.25,2.40,99.90,530714,53,20888,-69
2019-12-22 04:08:38,11.85,8.60,2.40,99.90,480594,54,21011,-69
2019-12-22 04:09:10,11.00,8.70,2.50,99.90,480429,55,20959,-70
2019-12-22 04:09:41,9.45,8.43,2.50,99.90,530737,53,20939,-69
2019-12-22 04:10:12,10.57,8.25,2.50,99.90,480602,54,20919,-70
2019-12-22 04:10:44,10.77,9.35,2.40,99.90,530748,53,20954,-69
2019-12-22 04:11:15,9.80,8.23,2.40,99.90,530686,53,20924,-69
2019-12-22 04:11:46,10.80,9.45,2.40,99.90,530754,53,20955,-70
2019-12-22 04:12:17,11.60,9.10,2.50,99.90,530771,53,20940,-69
2019-12-22 04:12:48,10.30,8.82,2.40,99.90,530730,53,21382,-69
2019-12-22 04:13:20,9.52,8.52,2.40,99.90,509945,53,21441,-69
2019-12-22 04:13:51,10.32,8.43,2.50,99.90,530717,53,21405,-69
2019-12-22 04:14:22,10.43,9.10,2.50,99.90,530714,53,20995,-69
2019-12-22 04:14:53,10.52,9.43,2.50,99.90,480509,54,20923,-69
2019-12-22 04:15:24,11.23,9.95,2.50,99.90,481943,53,20916,-69
2019-12-22 04:15:56,13.80,10.60,2.40,99.90,530772,53,21453,-69
2019-12-22 04:16:27,12.27,10.98,2.40,99.90,514951,53,21374,-69
2019-12-22 04:16:58,11.45,10.25,2.40,99.90,530628,53,20931,-69
2019-12-22 04:17:30,11.85,10.27,2.40,99.90,507576,53,20899,-70
2019-12-22 04:18:01,11.38,10.07,2.40,99.90,528191,53,20936,-70
2019-12-22 04:18:32,11.75,9.40,2.40,99.90,530663,53,20896,-69
2019-12-22 04:19:03,10.32,8.93,2.50,99.90,500974,53,20983,-70
2019-12-22 04:19:34,10.80,8.80,2.40,99.90,530686,53,20996,-69
2019-12-22 04:20:06,10.93,9.27,2.40,99.90,530723,53,21000,-69
2019-12-22 04:20:37,9.65,8.07,2.40,99.90,530714,53,20964,-69
2019-12-22 04:21:08,11.85,10.00,2.40,99.90,500459,53,20896,-70
2019-12-22 04:21:39,10.40,9.23,2.50,99.90,530714,53,20969,-70
2019-12-22 04:22:10,12.77,9.90,2.50,99.90,530724,53,20980,-69
2019-12-22 04:22:42,11.35,10.13,2.40,99.90,530783,53,21742,-69
2019-12-22 04:23:13,11.82,9.77,2.40,99.90,530675,53,20936,-69
2019-12-22 04:23:45,10.80,8.85,2.40,99.90,483002,53,21006,-69
2019-12-22 04:24:16,10.48,9.35,2.40,99.90,518022,53,20955,-69
2019-12-22 04:24:47,12.98,10.30,2.40,99.90,530719,53,20892,-69
2019-12-22 04:25:18,10.45,8.90,2.40,99.90,530671,53,20939,-69
2019-12-22 04:25:49,10.38,9.27,2.40,99.90,530732,53,20903,-70
2019-12-22 04:26:21,12.45,9.93,2.40,99.90,530770,53,20987,-69
2019-12-22 04:26:52,13.82,10.13,2.30,99.90,519565,53,21386,-69
2019-12-22 04:27:23,11.88,10.27,2.30,99.90,492374,53,21023,-69
2019-12-22 04:27:55,12.95,8.68,2.30,99.90,480484,57,20915,-69
2019-12-22 04:28:26,11.95,9.93,2.40,99.90,530719,53,20983,-69
2019-12-22 04:28:57,12.85,9.45,2.40,99.90,530677,53,20904,-70
2019-12-22 04:29:29,11.25,8.73,2.40,99.90,481332,53,20931,-69
2019-12-22 04:30:00,9.35,8.35,2.40,99.90,530741,53,21429,-69
2019-12-22 04:30:31,9.80,8.68,2.40,99.90,530726,53,20920,-69
2019-12-22 04:31:02,11.35,9.45,2.40,99.90,519509,53,20931,-70
2019-12-22 04:31:33,11.35,9.48,2.40,99.90,530740,53,21490,-69
2019-12-22 04:32:04,10.63,9.13,2.40,99.90,530734,53,21503,-70
2019-12-22 04:32:36,11.23,8.95,2.40,99.90,530750,53,20919,-69
2019-12-22 04:33:07,10.05,8.23,2.40,99.90,504983,53,20951,-69
2019-12-22 04:33:38,11.35,9.32,2.40,99.90,530736,53,20936,-69
2019-12-22 04:34:09,11.07,9.20,2.40,99.90,530742,53,20991,-70
2019-12-22 04:34:41,10.45,9.35,2.40,99.90,530787,53,20903,-69
2019-12-22 04:35:12,11.23,9.55,2.40,99.90,530660,53,20880,-69
2019-12-22 04:35:44,10.52,8.43,2.40,99.90,530688,53,20912,-69
2019-12-22 04:36:15,13.50,10.20,2.50,99.90,530780,53,20892,-69
2019-12-22 04:36:46,12.02,9.65,2.50,99.90,480453,57,21493,-69
2019-12-22 04:37:17,12.32,9.77,2.50,99.90,530640,53,20991,-69
2019-12-22 04:37:49,12.27,10.23,2.50,99.90,530693,53,20935,-69
2019-12-22 04:38:20,11.95,10.15,2.50,99.90,530707,53,20960,-69
2019-12-22 04:38:51,11.15,9.80,2.50,99.90,515261,53,20979,-69
2019-12-22 04:39:23,11.50,10.30,2.50,99.90,485300,53,20899,-70
2019-12-22 04:39:54,11.68,10.15,2.50,99.90,530762,53,20891,-69
2019-12-22 04:40:25,13.10,10.90,2.50,99.90,530777,53,20927,-69
2019-12-22 04:40:57,13.00,10.82,2.50,99.90,530612,53,21370,-70
2019-12-22 04:41:28,12.25,10.70,2.50,99.90,480645,54,20943,-69
2019-12-22 04:41:59,12.27,10.48,2.50,99.90,519502,53,21350,-69
2019-12-22 04:42:30,12.35,10.43,2.50,99.90,480529,57,20951,-69
2019-12-22 04:43:02,13.48,10.38,2.50,99.90,480432,57,20947,-69
2019-12-22 04:43:33,14.57,11.20,2.50,99.90,484779,53,21367,-69
2019-12-22 04:44:04,13.18,10.85,2.50,99.90,480483,57,20971,-69
2019-12-22 04:44:35,11.65,10.45,2.50,99.90,530655,53,20964,-69
2019-12-22 04:45:06,12.80,10.70,2.50,99.90,525309,53,20880,-69
2019-12-22 04:45:38,12.52,11.05,2.50,99.90,518790,53,20884,-69
2019-12-22 04:46:09,13.77,10.88,2.50,99.90,530778,53,21338,-69
2019-12-22 04:46:40,12.95,11.12,2.50,99.90,530724,53,20899,-69
2019-12-22 04:47:11,13.88,11.75,2.60,99.90,520281,53,20896,-69
2019-12-22 04:47:43,13.32,11.38,2.60,99.90,530705,53,20940,-69
2019-12-22 04:48:14,13.15,11.55,2.50,99.90,484657,53,21022,-69
2019-12-22 04:48:46,13.52,11.90,2.60,99.90,502814,53,20895,-69
2019-12-22 04:49:17,14.35,11.32,2.60,99.90,480486,54,21059,-69
2019-12-22 04:49:48,13.80,11.43,2.60,99.90,530685,53,20876,-71
2019-12-22 04:50:19,13.48,11.38,2.60,99.90,530676,53,20899,-69
2019-12-22 04:50:51,14.60,11.68,2.50,99.90,530687,53,21078,-69
2019-12-22 04:51:22,12.88,11.48,2.50,99.90,530609,53,20951,-69
2019-12-22 04:51:53,15.73,12.40,2.50,99.90,530608,53,20939,-69
2019-12-22 04:52:24,14.60,11.57,2.50,99.90,530747,53,20915,-69
2019-12-22 04:52:55,14.98,12.98,2.50,99.90,480338,57,21052,-70
2019-12-22 04:53:26,13.98,12.05,2.50,99.90,508306,53,20904,-69
2019-12-22 04:53:58,15.32,12.32,2.50,99.90,530658,53,21138,-69
2019-12-22 04:54:30,13.98,11.85,2.50,99.90,530659,53,21147,-69
2019-12-22 04:55:01,16.35,12.32,2.50,99.90,480431,57,21003,-70
2019-12-22 04:55:32,14.00,11.77,2.60,99.90,530618,53,20950,-69
2019-12-22 04:56:04,15.27,12.43,2.60,99.90,530720,53,20985,-69
2019-12-22 04:56:35,15.02,11.90,2.60,99.90,530726,53,21031,-69
2019-12-22 04:57:06,14.02,11.93,2.60,99.90,504368,53,20923,-70
2019-12-22 04:57:37,14.38,12.07,2.60,99.90,530691,53,20911,-69
2019-12-22 04:58:08,16.08,12.70,2.60,99.90,530741,53,20920,-69
2019-12-22 04:58:40,14.82,12.60,2.60,99.90,530704,53,20991,-69
2019-12-22 04:59:11,15.43,12.93,2.60,99.90,480418,57,21481,-69
2019-12-22 04:59:42,18.08,13.25,2.60,99.90,530735,53,20915,-69
2019-12-22 05:00:14,14.57,12.27,2.60,99.90,480537,55,20908,-69
2019-12-22 05:00:45,13.23,11.40,2.60,99.90,530672,53,20924,-69
2019-12-22 05:01:16,15.68,11.75,2.60,99.90,480444,57,21023,-70
2019-12-22 05:01:48,13.88,11.35,2.60,99.90,490532,53,21406,-69
2019-12-22 05:02:19,14.95,11.38,2.70,99.90,530685,53,20932,-69
2019-12-22 05:02:50,14.48,11.68,2.60,99.90,530690,53,21358,-69
2019-12-22 05:03:21,18.00,12.25,2.70,99.90,509760,53,20927,-69
2019-12-22 05:03:53,13.98,11.95,2.70,99.90,530752,53,20924,-69
2019-12-22 05:04:24,15.38,12.45,2.70,99.90,530610,53,20908,-69
2019-12-22 05:04:56,13.07,11.32,2.70,99.90,530574,53,21027,-70
2019-12-22 05:05:27,13.70,11.55,2.70,99.90,486357,53,21066,-70
2019-12-22 05:05:58,13.57,12.02,2.70,99.90,530709,53,20939,-69
2019-12-22 05:06:29,13.90,11.57,2.70,99.90,530699,53,20932,-70
2019-12-22 05:07:00,14.80,12.50,2.80,99.90,530667,53,20951,-71
2019-12-22 05:07:32,13.88,11.60,2.70,99.90,486576,53,20979,-69
2019-12-22 05:08:03,13.40,11.50,2.80,99.90,530765,53,20904,-69
2019-12-22 05:08:34,14.98,12.57,2.80,99.90,530678,53,20978,-69
2019-12-22 05:09:05,16.98,12.45,2.80,99.90,522619,53,20939,-69
2019-12-22 05:09:36,15.07,12.57,2.70,99.90,525619,53,21482,-70
2019-12-22 05:10:08,13.48,11.68,2.80,99.90,519154,53,21005,-69
2019-12-22 05:10:39,14.65,12.63,2.80,99.90,480555,55,20900,-69
2019-12-22 05:11:10,15.73,12.50,2.80,99.90,482390,53,20975,-69
2019-12-22 05:11:42,13.38,11.23,2.70,99.90,530715,53,20964,-69
2019-12-22 05:12:13,14.87,12.52,2.70,99.90,530705,53,21011,-69
2019-12-22 05:12:44,13.82,11.00,2.80,99.90,530709,53,21383,-70
2019-12-22 05:13:16,14.73,12.70,2.80,99.90,496649,53,20979,-69
2019-12-22 05:13:47,13.80,11.73,2.80,99.90,516918,53,20940,-69
2019-12-22 05:14:18,14.63,12.05,2.80,99.90,530649,53,20983,-69
2019-12-22 05:14:49,15.35,12.20,2.80,99.90,530697,53,21335,-69
2019-12-22 05:15:20,13.38,11.57,2.80,99.90,505528,53,21540,-69
2019-12-22 05:15:52,15.93,13.07,2.80,99.90,530721,53,20999,-71
2019-12-22 05:16:23,14.75,12.13,2.80,99.90,505840,53,20991,-69
2019-12-22 05:16:55,13.98,11.70,2.80,99.90,530710,53,20951,-70
2019-12-22 05:17:26,14.10,11.60,2.90,99.90,487913,53,21450,-69
2019-12-22 05:17:57,14.50,12.40,2.90,99.90,530741,53,20900,-70
2019-12-22 05:18:28,14.75,12.13,2.90,99.90,480507,57,21454,-69
2019-12-22 05:19:00,15.82,12.45,2.90,99.90,515151,53,20952,-70
2019-12-22 05:19:31,15.35,12.70,2.90,99.90,530661,53,20936,-69
2019-12-22 05:20:02,14.93,11.75,2.90,99.90,530642,53,21007,-70
2019-12-22 05:20:33,13.60,11.48,2.90,99.90,530662,53,20900,-70
2019-12-22 05:21:04,17.08,12.13,2.90,99.90,498690,53,20908,-69
2019-12-22 05:21:36,12.32,11.02,2.90,99.90,530770,53,20949,-69
2019-12-22 05:22:07,14.18,11.65,2.90,99.90,500054,53,20888,-70
2019-12-22 05:22:38,13.23,11.50,2.90,99.90,514308,53,20979,-69
2019-12-22 05:23:09,11.77,10.45,2.90,99.90,507102,53,20928,-71
2019-12-22 05:23:40,12.68,10.80,2.90,99.90,530685,53,21366,-69
2019-12-22 05:24:11,12.75,11.12,2.90,99.90,518902,53,21449,-69
2019-12-22 05:24:43,14.48,11.35,2.90,99.90,530694,53,21293,-69
2019-12-22 05:25:14,12.48,10.43,2.90,99.90,530570,53,20892,-69
2019-12-22 05:25:45,13.75,10.55,2.90,99.90,530723,53,21411,-70
2019-12-22 05:26:16,13.65,11.50,2.90,99.90,530648,53,20923,-70
2019-12-22 05:26:47,12.35,10.38,2.90,99.90,480537,57,21008,-70
2019-12-22 05:27:18,13.68,11.23,2.90,99.90,530492,53,20912,-70
2019-12-22 05:27:49,11.95,10.38,2.90,99.90,530722,53,20899,-69
2019-12-22 05:28:20,11.93,10.23,2.90,99.90,512643,53,20888,-70
2019-12-22 05:28:51,13.40,11.35,2.90,99.90,520781,53,21410,-70
2019-12-22 05:29:22,12.63,10.32,2.90,99.90,530619,53,20896,-69
2019-12-22 05:29:53,14.18,10.88,2.90,99.90,530658,53,21034,-69
2019-12-22 05:30:24,11.88,10.60,2.90,99.90,530666,53,20947,-69
2019-12-22 05:30:55,13.23,11.05,2.90,99.90,530617,53,21442,-70
2019-12-22 05:31:26,12.32,10.48,2.80,99.90,495031,53,20954,-69
2019-12-22 05:31:57,11.85,10.43,2.80,99.90,483240,53,20995,-69
2019-12-22 05:32:28,11.57,9.50,2.80,99.90,530728,53,20908,-69
2019-12-22 05:32:59,11.50,9.43,2.90,99.90,523351,53,20955,-70
2019-12-22 05:33:30,13.40,10.07,2.90,99.90,488341,53,20971,-69
2019-12-22 05:34:02,13.00,10.38,2.90,99.90,530733,53,20948,-69
2019-12-22 05:34:33,11.80,9.70,2.80,99.90,530579,53,21039,-69
2019-12-22 05:35:04,10.52,9.05,2.90,99.90,530619,53,20927,-70
2019-12-22 05:35:35,11.18,9.27,2.80,99.90,530683,53,20964,-69
2019-12-22 05:36:06,9.73,8.73,2.90,99.90,530771,53,20920,-70
2019-12-22 05:36:37,10.68,9.18,2.80,99.90,520919,53,20961,-69
2019-12-22 05:37:08,11.35,9.32,2.80,99.90,517729,53,21046,-69
2019-12-22 05:37:39,9.52,8.63,2.80,99.90,507450,53,21409,-69
2019-12-22 05:38:10,9.23,8.20,2.80,99.90,530756,53,20975,-70
2019-12-22 05:38:42,8.85,7.68,2.80,99.90,530671,53,20916,-69
2019-12-22 05:39:12,9.55,8.13,2.80,99.90,530656,53,20952,-69
2019-12-22 05:39:44,9.27,7.65,2.90,99.90,530729,53,20904,-69
2019-12-22 05:40:15,9.35,8.05,2.80,99.90,530690,53,20992,-69
2019-12-22 05:40:45,10.07,8.20,2.80,99.90,530731,53,20967,-70
2019-12-22 05:41:18,9.65,7.60,2.80,99.90,530260,53,20932,-69
2019-12-22 05:41:49,10.18,8.50,2.80,99.90,530800,53,21016,-69
2019-12-22 05:42:20,9.73,8.35,2.90,99.90,530708,53,20983,-69
2019-12-22 05:42:51,10.43,9.10,2.80,99.90,521309,53,20975,-70
2019-12-22 05:43:22,11.25,7.97,2.80,99.90,530648,53,20976,-70
2019-12-22 05:43:53,9.30,8.07,2.80,99.90,530702,53,20924,-69
2019-12-22 05:44:24,11.27,8.07,2.80,99.90,530688,53,21015,-69
2019-12-22 05:44:55,9.55,8.05,2.80,99.90,530696,53,20996,-70
2019-12-22 05:45:26,10.30,8.20,2.80,99.90,530602,53,21015,-69
2019-12-22 05:45:57,10.50,8.80,2.80,99.90,530689,53,20964,-71
2019-12-22 05:46:28,9.65,8.32,2.80,99.90,530691,53,20923,-69
2019-12-22 05:46:59,10.00,7.43,2.80,99.90,524265,53,20896,-70
2019-12-22 05:47:30,8.07,7.00,2.80,99.90,491125,53,21051,-69
2019-12-22 05:48:01,9.18,6.93,2.80,99.90,530698,53,20979,-69
2019-12-22 05:48:32,8.13,7.00,2.80,99.90,530752,53,20943,-69
2019-12-22 05:49:03,11.50,7.25,2.80,99.90,530558,53,21027,-69
2019-12-22 05:49:34,9.02,6.90,2.80,99.90,480517,54,20976,-69
2019-12-22 05:50:06,9.77,7.18,2.90,99.90,530751,53,20951,-69
2019-12-22 05:50:37,7.43,6.60,2.90,99.90,530701,53,20933,-69
2019-12-22 05:51:08,7.40,6.57,2.80,99.90,520174,53,20896,-69
2019-12-22 05:51:39,7.53,6.62,2.80,99.90,480546,57,21421,-70
2019-12-22 05:52:10,7.57,6.65,2.80,99.90,530726,53,20936,-69
2019-12-22 05:52:41,7.87,6.65,2.80,99.90,500914,53,21393,-69
2019-12-22 05:53:12,8.70,6.87,2.80,99.90,530600,53,20916,-69
2019-12-22 05:53:43,8.38,6.95,2.90,99.90,530717,53,21000,-69
2019-12-22 05:54:14,7.57,6.72,2.90,99.90,508464,53,20880,-70
2019-12-22 05:54:45,7.95,7.00,2.80,99.90,530722,53,21473,-69
2019-12-22 05:55:16,7.93,6.57,2.80,99.90,530658,53,21042,-70
2019-12-22 05:55:47,7.18,6.35,2.80,99.90,530786,53,20944,-69
2019-12-22 05:56:18,9.77,6.65,2.80,99.90,530635,53,20999,-69
2019-12-22 05:56:49,8.23,6.18,2.90,99.90,530708,53,20888,-69
2019-12-22 05:57:20,7.78,6.78,2.90,99.90,530588,53,21386,-70
2019-12-22 05:57:51,7.68,6.40,2.90,99.90,530720,53,21387,-69
2019-12-22 05:58:23,8.02,6.30,2.90,99.90,530688,53,20963,-69
2019-12-22 05:58:54,7.25,6.47,2.90,99.90,530719,53,20975,-69
2019-12-22 05:59:25,7.78,6.32,2.90,99.90,480462,57,20948,-69
2019-12-22 05:59:56,7.90,6.32,2.90,99.90,530696,53,20931,-69
2019-12-22 06:00:27,7.32,6.22,3.00,99.90,530688,53,21387,-69
2019-12-22 06:00:58,7.57,6.78,3.00,99.90,530624,53,20947,-70
2019-12-22 06:01:29,7.95,5.80,3.00,99.90,480513,57,20919,-69
2019-12-22 06:02:00,8.07,6.15,3.00,99.90,530739,53,20948,-69
2019-12-22 06:02:31,10.25,6.00,3.00,99.90,530674,53,21478,-69
2019-12-22 06:03:02,7.95,6.78,3.00,99.90,530634,53,21007,-70
2019-12-22 06:03:33,8.02,6.50,3.00,99.90,530649,53,21388,-70
2019-12-22 06:04:04,9.13,6.37,3.00,99.90,530707,53,20893,-69
2019-12-22 06:04:35,6.95,6.07,3.00,99.90,480409,57,21009,-69
2019-12-22 06:05:07,7.20,6.12,3.00,99.90,503291,53,20899,-69
2019-12-22 06:05:38,8.23,6.40,2.90,99.90,530759,53,20895,-69
2019-12-22 06:06:09,8.18,6.68,2.90,99.90,530814,53,21007,-69
2019-12-22 06:06:40,7.25,5.93,2.90,99.90,530806,53,20943,-69
2019-12-22 06:07:11,7.50,6.30,3.00,99.90,527389,53,21008,-69
2019-12-22 06:07:42,7.60,5.97,3.00,99.90,530765,53,20884,-70
2019-12-22 06:08:13,7.95,6.12,3.00,99.90,530769,53,21325,-69
2019-12-22 06:08:44,8.18,6.32,3.00,99.90,530768,53,20908,-69
2019-12-22 06:09:15,7.60,6.20,2.90,99.90,488665,53,20952,-70
2019-12-22 06:09:46,6.93,6.18,3.00,99.90,480588,57,20951,-69
2019-12-22 06:10:18,7.87,6.60,3.00,99.90,530791,53,21028,-70
2019-12-22 06:10:49,7.37,5.93,2.90,99.90,524889,53,20982,-70
2019-12-22 06:11:20,7.32,5.78,3.00,99.90,530692,53,20896,-70
2019-12-22 06:11:51,8.32,6.12,2.90,99.90,530857,53,20912,-69
2019-12-22 06:12:22,7.82,6.85,2.90,99.90,530681,53,20919,-67
2019-12-22 06:12:53,7.22,6.03,2.90,99.90,530771,53,20904,-70
2019-12-22 06:13:24,7.07,5.85,2.90,99.90,495992,53,21035,-69
2019-12-22 06:13:55,7.85,5.97,2.90,99.90,530786,53,21462,-69
2019-12-22 06:14:26,6.95,5.55,2.90,99.90,530669,53,20967,-70
2019-12-22 06:14:57,7.18,6.35,2.90,99.90,530736,53,20935,-70
2019-12-22 06:15:28,6.62,5.25,2.90,99.90,530708,53,20907,-69
2019-12-22 06:16:02,9.80,5.82,3.00,99.90,530791,53,21363,-69
2019-12-22 06:16:33,7.28,6.30,3.00,99.90,530749,53,20907,-70
2019-12-22 06:17:04,7.18,6.30,2.90,99.90,498732,53,21402,-70
2019-12-22 06:17:35,7.40,6.10,2.90,99.90,480547,54,20959,-69
2019-12-22 06:18:06,7.40,6.50,2.90,99.90,530715,53,20884,-69
2019-12-22 06:18:37,7.45,5.93,2.90,99.90,530758,53,21399,-69
2019-12-22 06:19:09,6.22,5.55,2.90,99.90,530672,53,20915,-70
2019-12-22 06:19:40,6.28,5.68,2.90,99.90,528620,53,20880,-69
2019-12-22 06:20:11,8.18,5.97,2.90,99.90,530764,53,20999,-69
2019-12-22 06:20:43,8.73,6.30,2.80,99.90,530798,53,20935,-69
2019-12-22 06:21:14,6.43,5.30,2.80,99.90,516208,53,21477,-69
2019-12-22 06:21:45,6.57,5.75,2.80,99.90,530734,53,20979,-70
2019-12-22 06:22:16,6.12,4.93,2.80,99.90,530770,53,21022,-69
2019-12-22 06:22:47,7.40,5.62,2.80,99.90,509383,53,20880,-70
2019-12-22 06:23:18,7.22,5.50,2.80,99.90,484380,53,20931,-69
2019-12-22 06:23:49,6.70,5.78,2.80,99.90,530786,53,21062,-69
2019-12-22 06:24:20,6.65,5.75,2.70,99.90,511426,53,21402,-70
2019-12-22 06:24:51,7.07,5.85,2.70,99.90,499900,53,21007,-70
2019-12-22 06:25:22,7.65,6.45,2.80,99.90,512582,53,20903,-69
2019-12-22 06:25:53,6.97,6.05,2.70,99.90,527604,53,21347,-70
2019-12-22 06:26:24,7.82,6.28,2.70,99.90,530794,53,20951,-69
2019-12-22 06:26:55,7.50,6.40,2.80,99.90,530200,53,20896,-70
2019-12-22 06:27:26,8.88,6.30,2.70,99.90,480441,57,21003,-69
2019-12-22 06:27:58,7.53,6.10,2.70,99.90,530777,53,20944,-70
2019-12-22 06:28:29,9.52,6.55,2.70,99.90,530790,53,20947,-69
2019-12-22 06:28:59,7.80,6.20,2.70,99.90,514771,53,21411,-70
2019-12-22 06:29:30,8.02,6.07,2.70,99.90,517173,53,20956,-70
2019-12-22 06:30:01,7.68,6.07,2.70,99.90,530742,53,21026,-69
2019-12-22 06:30:33,7.50,6.50,2.70,99.90,530747,53,21374,-70
2019-12-22 06:31:04,7.45,6.50,2.60,99.90,530658,53,20935,-70
2019-12-22 06:31:35,7.15,5.68,2.60,99.90,530744,53,20943,-69
2019-12-22 06:32:06,6.72,5.57,2.60,99.90,530707,53,20928,-69
2019-12-22 06:32:37,7.50,6.00,2.60,99.90,480537,57,20951,-70
2019-12-22 06:33:08,6.57,5.35,2.60,99.90,530688,53,20903,-70
2019-12-22 06:33:39,6.30,5.60,2.70,99.90,530759,53,21481,-70
2019-12-22 06:34:10,7.57,5.72,2.60,99.90,530765,53,20976,-70
2019-12-22 06:34:41,7.18,5.62,2.60,99.90,480572,57,20962,-69
2019-12-22 06:35:12,8.05,5.90,2.60,99.90,530631,53,21012,-69
2019-12-22 06:35:44,5.50,4.78,2.60,99.90,530763,53,21485,-69
2019-12-22 06:36:15,6.62,5.85,2.60,99.90,530764,53,21327,-70
2019-12-22 06:36:46,6.95,5.93,2.60,99.90,530731,53,21351,-70
2019-12-22 06:37:17,6.85,5.80,2.60,99.90,511182,53,20956,-70
2019-12-22 06:37:49,7.80,6.12,2.60,99.90,530749,53,20884,-69
2019-12-22 06:38:20,7.47,6.55,2.50,99.90,530828,53,20963,-69
2019-12-22 06:38:54,7.62,6.30,2.50,99.90,530692,53,20995,-70
2019-12-22 06:39:25,6.57,5.87,2.50,99.90,530733,53,21002,-69
2019-12-22 06:39:56,6.78,5.68,2.60,99.90,530706,53,20947,-69
2019-12-22 06:40:27,6.87,6.05,2.60,99.90,530812,53,20896,-69
2019-12-22 06:40:58,7.93,5.62,2.50,99.90,517178,53,21387,-70
2019-12-22 06:41:29,7.87,6.20,2.50,99.90,530713,53,21367,-69
2019-12-22 06:42:00,5.90,5.15,2.50,99.90,530778,53,21458,-70
2019-12-22 06:42:31,7.37,6.20,2.50,99.90,530505,53,21386,-69
2019-12-22 06:43:03,6.47,5.72,2.50,99.90,530596,53,20975,-69
2019-12-22 06:43:34,7.43,5.32,2.50,99.90,515595,53,20907,-69
2019-12-22 06:44:05,6.87,5.70,2.50,99.90,530735,53,20959,-69
2019-12-22 06:44:36,7.28,5.30,2.50,99.90,530773,53,21038,-69
2019-12-22 06:45:08,7.15,5.32,2.50,99.90,496905,53,21019,-69
2019-12-22 06:45:39,5.87,5.28,2.50,99.90,530784,53,21054,-69
2019-12-22 06:46:10,7.15,5.50,2.50,99.90,530706,53,20951,-69
2019-12-22 06:46:41,7.32,5.53,2.50,99.90,530783,53,20916,-69
2019-12-22 06:47:12,6.20,5.35,2.50,99.90,485008,53,20912,-69
2019-12-22 06:47:44,6.80,5.37,2.50,99.90,530689,53,20971,-69
2019-12-22 06:48:15,6.37,5.30,2.50,99.90,530799,53,21035,-70
2019-12-22 06:48:46,7.35,5.25,2.50,99.90,529338,53,21521,-69
2019-12-22 06:49:17,6.90,5.78,2.50,99.90,494284,53,21024,-70
2019-12-22 06:49:48,7.30,5.10,2.50,99.90,480527,57,21430,-69
2019-12-22 06:50:19,6.55,5.43,2.50,99.90,521597,53,20912,-69
2019-12-22 06:50:51,7.78,5.00,2.50,99.90,530729,53,20912,-70
2019-12-22 06:51:22,6.37,5.50,2.50,99.90,530693,53,20947,-69
2019-12-22 06:51:53,7.18,5.65,2.50,99.90,501549,53,20904,-69
2019-12-22 06:52:24,7.62,5.95,2.50,99.90,530761,53,21469,-70
2019-12-22 06:52:55,8.57,6.07,2.50,99.90,530699,53,20960,-70
2019-12-22 06:53:26,8.10,5.82,2.40,99.90,530648,53,20987,-69
2019-12-22 06:53:58,7.97,5.68,2.40,99.90,530749,53,20896,-69
2019-12-22 06:54:29,6.22,5.62,2.40,99.90,530690,53,21245,-69
2019-12-22 06:55:00,7.12,5.37,2.50,99.90,530692,53,22049,-69
2019-12-22 06:55:31,7.78,5.18,2.50,99.90,530713,53,21486,-70
2019-12-22 06:56:02,7.78,5.40,2.50,99.90,530781,53,21003,-69
2019-12-22 06:56:34,7.03,5.75,2.50,99.90,530793,53,20963,-70
2019-12-22 06:57:05,7.10,6.10,2.50,99.90,530573,53,20923,-70
2019-12-22 06:57:36,7.40,5.37,2.50,99.90,530755,53,20927,-69
2019-12-22 06:58:07,6.62,5.57,2.40,99.90,511650,53,21020,-70
2019-12-22 06:58:39,8.05,5.40,2.50,99.90,530765,53,20909,-69
2019-12-22 06:59:10,7.60,5.40,2.50,99.90,491644,53,20919,-69
2019-12-22 06:59:41,10.32,5.47,2.50,99.90,530766,53,20952,-69
2019-12-22 07:00:12,6.30,4.68,2.50,99.90,530776,53,21402,-70
2019-12-22 07:00:43,7.30,5.40,2.50,99.90,530755,53,20919,-69
2019-12-22 07:01:14,6.12,5.18,2.50,99.90,517871,53,21382,-69
2019-12-22 07:01:45,6.07,4.80,2.50,99.90,511451,53,20959,-69
2019-12-22 07:02:17,5.53,4.93,2.50,99.90,530764,53,20944,-70
2019-12-22 07:02:48,5.87,4.87,2.50,99.90,497459,53,20900,-69
2019-12-22 07:03:19,8.38,5.60,2.50,99.90,482009,53,20948,-69
2019-12-22 07:03:50,7.15,5.45,2.50,99.90,530740,53,20943,-69
2019-12-22 07:04:22,6.95,5.95,2.50,99.90,530697,53,20939,-69
2019-12-22 07:04:53,6.68,5.60,2.50,99.90,530682,53,21378,-69
2019-12-22 07:05:24,9.63,5.90,2.40,99.90,509578,53,20892,-69
2019-12-22 07:05:55,8.00,6.70,2.40,99.90,530756,53,21406,-69
2019-12-22 07:06:26,9.23,7.07,2.40,99.90,530778,53,21055,-70
2019-12-22 07:06:57,8.32,5.95,2.40,99.90,530691,53,20943,-70
2019-12-22 07:07:29,6.90,5.57,2.40,99.90,480315,57,21003,-69
2019-12-22 07:08:00,6.55,5.82,2.30,99.90,530713,53,21394,-69
2019-12-22 07:08:31,8.38,6.12,2.30,99.90,530749,53,20900,-70
2019-12-22 07:09:04,9.50,6.40,2.30,99.90,501581,53,20960,-70
2019-12-22 07:09:35,10.57,7.35,2.30,99.90,530819,53,20919,-70
2019-12-22 07:10:06,7.57,5.97,2.30,99.90,493941,53,20987,-69
2019-12-22 07:10:37,8.27,6.43,2.30,99.90,530761,53,20956,-69
2019-12-22 07:11:08,7.35,5.85,2.30,99.90,509056,53,20987,-69
2019-12-22 07:11:39,7.78,6.12,2.30,99.90,530762,53,20931,-69
2019-12-22 07:12:11,10.02,6.87,2.30,99.90,480534,57,20907,-70
2019-12-22 07:12:42,7.53,6.37,2.30,99.90,530816,53,21418,-69
2019-12-22 07:13:13,7.22,5.62,2.30,99.90,499504,53,20978,-70
2019-12-22 07:13:45,7.10,6.07,2.30,99.90,530771,53,21414,-69
2019-12-22 07:14:16,6.70,5.53,2.30,99.90,530562,53,20960,-69
2019-12-22 07:14:47,6.37,5.35,2.30,99.90,524318,53,20912,-69
2019-12-22 07:15:18,7.37,6.07,2.30,99.90,529599,53,21338,-69
2019-12-22 07:15:49,6.78,5.85,2.30,99.90,510882,53,20895,-69
2019-12-22 07:16:20,7.50,6.30,2.30,99.90,480484,57,21041,-70
2019-12-22 07:16:51,7.32,5.60,2.30,99.90,530725,53,20889,-70
2019-12-22 07:17:24,7.40,5.43,2.30,99.90,530718,53,20956,-70
2019-12-22 07:17:55,8.20,6.07,2.30,99.90,530672,53,21476,-69
2019-12-22 07:18:26,7.18,5.75,2.30,99.90,530754,53,20908,-69
2019-12-22 07:18:57,7.03,6.00,2.30,99.90,530661,53,20960,-69
2019-12-22 07:19:28,7.45,6.68,2.30,99.90,480517,57,20911,-69
2019-12-22 07:20:00,8.57,6.40,2.30,99.90,530776,53,20904,-69
2019-12-22 07:20:31,6.82,5.72,2.30,99.90,530744,53,20968,-69
2019-12-22 07:21:03,6.82,6.12,2.30,99.90,502292,53,21482,-70
2019-12-22 07:21:34,7.60,6.62,2.40,99.90,530699,53,21418,-69
2019-12-22 07:22:05,8.95,7.07,2.30,99.90,530749,53,20939,-70
2019-12-22 07:22:36,6.20,5.53,2.30,99.90,530787,53,20915,-69
2019-12-22 07:23:07,6.70,5.93,2.30,99.90,530667,53,20936,-70
2019-12-22 07:23:38,10.02,6.70,2.30,99.90,497984,53,20900,-69
2019-12-22 07:24:10,8.63,6.93,2.30,99.90,530674,53,20953,-69
2019-12-22 07:24:41,7.78,6.53,2.30,99.90,530740,53,20932,-70
2019-12-22 07:25:12,7.68,6.20,2.30,99.90,523983,53,21390,-69
2019-12-22 07:25:43,8.68,6.37,2.30,99.90,530768,53,20971,-69
2019-12-22 07:26:15,8.85,6.85,2.30,99.90,530693,53,20947,-69
2019-12-22 07:26:46,10.07,6.70,2.30,99.90,530750,53,20987,-70
2019-12-22 07:27:17,9.13,6.70,2.20,99.90,530582,53,20880,-70
2019-12-22 07:27:48,7.15,6.40,2.30,99.90,530779,53,20928,-69
2019-12-22 07:28:19,7.32,6.22,2.30,99.90,495627,53,20947,-69
2019-12-22 07:28:50,8.52,6.87,2.30,99.90,530336,53,21373,-70
2019-12-22 07:29:21,8.02,6.57,2.30,99.90,530676,53,21427,-69
2019-12-22 07:29:53,7.93,5.85,2.30,99.90,530763,53,20963,-69
2019-12-22 07:30:24,7.62,6.15,2.30,99.90,488843,53,20928,-69
2019-12-22 07:30:55,9.25,7.10,2.30,99.90,530758,53,21018,-69
2019-12-22 07:31:26,10.63,7.80,2.20,99.90,486422,53,20979,-69
2019-12-22 07:31:57,9.20,7.47,2.20,99.90,530736,53,21017,-70
2019-12-22 07:32:28,8.50,6.78,2.20,99.90,483807,53,21410,-69
2019-12-22 07:32:59,8.20,6.87,2.20,99.90,530717,53,20871,-69
2019-12-22 07:33:30,8.15,5.82,2.20,99.90,480956,53,20947,-69
2019-12-22 07:34:01,6.93,5.78,2.30,99.90,530781,53,20948,-69
2019-12-22 07:34:32,8.52,6.15,2.30,99.90,530674,53,21023,-69
2019-12-22 07:35:03,7.28,6.22,2.30,99.90,530452,53,20964,-70
2019-12-22 07:35:34,8.27,6.18,2.30,99.90,530758,53,20950,-70
2019-12-22 07:36:05,8.25,6.45,2.30,99.90,530773,53,20941,-69
2019-12-22 07:36:36,8.07,6.40,2.20,99.90,530693,53,20900,-69
2019-12-22 07:37:07,7.93,6.35,2.30,99.90,530696,53,20967,-69
2019-12-22 07:37:38,8.52,6.50,2.30,99.90,517805,53,21007,-69
2019-12-22 07:38:09,8.80,6.25,2.30,99.90,530768,53,20915,-70
2019-12-22 07:38:40,8.77,6.10,2.30,99.90,530757,53,21035,-69
2019-12-22 07:39:11,8.32,6.45,2.30,99.90,522003,53,21021,-70
2019-12-22 07:39:42,8.38,6.72,2.30,99.90,526328,53,21397,-69
2019-12-22 07:40:13,6.72,5.40,2.30,99.90,530699,53,20932,-72
2019-12-22 07:40:44,7.28,6.00,2.30,99.90,530764,53,20892,-69
2019-12-22 07:41:15,7.53,5.43,2.30,99.90,480488,57,21402,-69
2019-12-22 07:41:46,8.68,5.20,2.30,99.90,530742,53,21031,-69
2019-12-22 07:42:17,7.85,5.68,2.30,99.90,480563,54,21039,-69
2019-12-22 07:42:48,7.25,5.55,2.30,99.90,530765,53,21438,-69
2019-12-22 07:43:19,7.82,5.87,2.30,99.90,494368,53,20976,-70
2019-12-22 07:43:50,6.30,5.28,2.30,99.90,530749,53,20931,-69
2019-12-22 07:44:21,6.87,5.20,2.30,99.90,530725,53,21362,-69
2019-12-22 07:44:52,8.73,5.35,2.40,99.90,519540,53,20884,-70
2019-12-22 07:45:23,7.32,5.15,2.30,99.90,484198,53,20935,-69
2019-12-22 07:45:54,5.68,5.07,2.40,99.90,530747,53,20983,-69
2019-12-22 07:46:25,7.28,5.00,2.30,99.90,530791,53,20932,-69
2019-12-22 07:46:56,6.82,5.07,2.40,99.90,530632,53,21063,-70
2019-12-22 07:47:27,6.93,4.75,2.40,99.90,485387,53,20912,-70
2019-12-22 07:47:58,7.72,4.47,2.40,99.90,530778,53,20959,-69
2019-12-22 07:48:29,5.35,4.10,2.40,99.90,480520,57,20986,-71
2019-12-22 07:49:00,5.25,3.97,2.40,99.90,530662,53,20923,-71
2019-12-22 07:49:31,6.85,5.12,2.40,99.90,530731,53,21078,-69
2019-12-22 07:50:02,5.70,3.92,2.40,99.90,480539,57,21553,-69
2019-12-22 07:50:33,5.53,4.45,2.50,99.90,530676,53,20983,-69
2019-12-22 07:51:04,5.55,4.53,2.50,99.90,522296,53,21437,-69
2019-12-22 07:51:35,4.80,4.30,2.50,99.90,480549,57,20920,-70
2019-12-22 07:52:06,6.37,4.37,2.50,99.90,530763,53,20883,-69
2019-12-22 07:52:37,7.70,4.62,2.50,99.90,530692,53,20927,-69
2019-12-22 07:53:08,4.60,3.85,2.50,99.90,480589,53,20912,-69
2019-12-22 07:53:39,5.90,3.78,2.50,99.90,480524,57,20963,-69
2019-12-22 07:54:10,6.10,4.10,2.50,99.90,530500,53,21428,-70
2019-12-22 07:54:41,4.93,3.83,2.60,99.90,530739,53,20963,-69
2019-12-22 07:55:12,5.55,4.37,2.50,99.90,530595,53,21370,-69
2019-12-22 07:55:43,6.70,3.95,2.60,99.90,530764,53,20931,-69
2019-12-22 07:56:14,5.00,4.00,2.60,99.90,530758,53,20887,-69
2019-12-22 07:56:45,4.50,3.70,2.60,99.90,530740,53,20904,-69
2019-12-22 07:57:16,3.95,3.47,2.60,99.90,480406,57,21003,-70
2019-12-22 07:57:47,5.05,3.90,2.60,99.90,486448,53,20960,-69
2019-12-22 07:58:18,5.22,4.18,2.60,99.90,515567,53,20943,-69
2019-12-22 07:58:49,5.22,3.70,2.60,99.90,530725,53,20904,-69
2019-12-22 07:59:20,4.22,3.60,2.60,99.90,530635,53,20897,-69
2019-12-22 07:59:51,5.43,3.78,2.60,99.90,530711,53,20904,-69
2019-12-22 08:00:22,4.43,3.47,2.70,99.90,530728,53,21005,-69
2019-12-22 08:00:53,5.15,3.95,2.70,99.90,517719,53,20972,-70
2019-12-22 08:01:24,7.20,4.00,2.70,99.90,530622,53,20932,-69
2019-12-22 08:01:55,3.92,3.10,2.70,99.90,526854,53,21003,-69
2019-12-22 08:02:26,8.05,3.72,2.70,99.90,530693,53,20899,-69
2019-12-22 08:02:57,4.00,3.25,2.70,99.90,480499,57,20916,-71
2019-12-22 08:03:28,4.47,3.42,2.80,99.90,530628,53,20911,-69
2019-12-22 08:04:04,4.90,3.03,2.70,99.90,530774,53,20906,-69
2019-12-22 08:04:35,5.28,3.25,2.80,99.90,530741,53,21562,-70
2019-12-22 08:05:06,5.10,3.47,2.80,99.90,530606,53,20971,-70
2019-12-22 08:05:37,3.80,3.17,2.80,99.90,530734,53,20916,-69
2019-12-22 08:06:08,3.97,3.28,2.80,99.90,530720,53,20944,-69
2019-12-22 08:06:39,3.92,2.95,2.90,99.90,530781,53,20927,-69
2019-12-22 08:07:10,3.95,3.05,2.90,99.90,521915,53,21406,-70
2019-12-22 08:07:41,4.85,3.33,2.90,99.90,530627,53,20936,-69
2019-12-22 08:08:12,3.85,2.87,2.90,99.90,487637,53,20999,-69
2019-12-22 08:08:43,5.05,3.20,2.90,99.90,481306,53,20962,-69
2019-12-22 08:09:14,5.55,3.60,2.90,99.90,520388,53,20908,-69
2019-12-22 08:09:45,5.97,3.50,2.90,99.90,480500,57,20912,-69
2019-12-22 08:10:16,3.87,3.30,2.90,99.90,530737,53,21351,-69
2019-12-22 08:10:47,4.22,3.40,2.90,99.90,530661,53,20919,-69
2019-12-22 08:11:18,4.87,2.87,2.90,99.90,530673,53,20967,-69
2019-12-22 08:11:49,4.57,3.20,2.90,99.90,512616,53,21414,-70
2019-12-22 08:12:21,4.78,3.20,3.00,99.90,530726,53,21007,-69
2019-12-22 08:12:52,4.78,3.30,3.00,99.90,530677,53,21358,-69
2019-12-22 08:13:23,5.12,2.97,3.00,99.90,501187,53,20983,-70
2019-12-22 08:13:54,4.43,3.40,3.00,99.90,530708,53,20911,-69
2019-12-22 08:14:25,3.50,2.70,3.00,99.90,530697,53,20944,-69
2019-12-22 08:14:56,6.53,3.33,3.00,99.90,530692,53,21087,-70
2019-12-22 08:15:27,4.95,2.92,3.00,99.90,489660,53,20987,-69
2019-12-22 08:15:58,3.83,3.10,3.10,99.90,530703,53,20955,-69
2019-12-22 08:16:29,4.43,3.17,3.10,99.90,530743,53,21346,-69
2019-12-22 08:17:00,4.50,2.90,3.10,99.90,511644,53,20935,-71
2019-12-22 08:17:31,7.15,3.60,3.10,99.90,530663,53,20903,-69
2019-12-22 08:18:03,4.82,3.03,3.10,99.90,502688,53,20924,-69
2019-12-22 08:18:34,4.10,3.00,3.10,99.90,530788,53,21074,-69
2019-12-22 08:19:05,7.43,3.00,3.10,99.90,505902,53,21463,-69
2019-12-22 08:19:36,4.20,2.95,3.10,99.90,530654,53,21003,-69
2019-12-22 08:20:07,4.20,3.10,3.10,99.90,530720,53,20904,-69
2019-12-22 08:20:38,3.62,2.92,3.20,99.90,530727,53,21354,-69
2019-12-22 08:21:09,4.35,3.15,3.20,99.90,530580,53,21410,-69
2019-12-22 08:21:40,4.57,2.70,3.20,99.90,530769,53,20951,-70
2019-12-22 08:22:12,4.12,3.00,3.20,99.90,530711,53,20944,-69
2019-12-22 08:22:43,5.68,2.65,3.30,99.90,530691,53,21442,-69
2019-12-22 08:23:14,3.85,2.67,3.30,99.90,480415,57,21597,-69
2019-12-22 08:23:45,4.93,2.83,3.30,99.90,530712,53,21005,-69
2019-12-22 08:24:16,4.87,2.70,3.30,99.90,519037,53,20883,-70
2019-12-22 08:24:47,4.25,2.85,3.30,99.90,530691,53,20920,-70
2019-12-22 08:25:18,5.07,2.75,3.40,99.90,530619,53,20899,-70
2019-12-22 08:25:49,3.30,2.78,3.30,99.90,530769,53,20987,-69
2019-12-22 08:26:20,4.65,2.85,3.40,99.90,530673,53,21026,-70
2019-12-22 08:26:51,3.78,2.45,3.40,99.90,529894,53,20963,-70
2019-12-22 08:27:22,3.72,2.80,3.40,99.90,530526,53,21381,-70
2019-12-22 08:27:53,4.65,2.75,3.40,99.90,530677,53,20896,-69
2019-12-22 08:28:24,5.32,3.00,3.40,99.90,530676,53,20952,-69
2019-12-22 08:28:55,4.93,3.10,3.40,99.90,530658,53,20904,-70
2019-12-22 08:29:26,5.30,2.75,3.40,99.90,530666,53,21534,-69
2019-12-22 08:29:57,4.18,2.92,3.50,99.90,530740,53,20999,-70
2019-12-22 08:30:28,4.25,2.87,3.50,99.90,514677,53,21015,-69
2019-12-22 08:30:59,4.45,2.15,3.50,99.90,530662,53,20907,-70
2019-12-22 08:31:30,5.12,2.65,3.50,99.90,530669,53,21362,-69
2019-12-22 08:32:01,3.50,2.45,3.50,99.90,530762,53,20967,-69
2019-12-22 08:32:32,3.37,2.45,3.50,99.90,480501,57,21019,-70
2019-12-22 08:33:03,3.72,2.40,3.50,99.90,530591,53,20912,-70
2019-12-22 08:33:34,3.22,2.15,3.60,99.90,482551,53,21070,-69
2019-12-22 08:34:05,3.00,2.22,3.60,99.90,480509,57,21034,-70
2019-12-22 08:34:36,6.10,2.22,3.60,99.90,530625,53,21450,-69
2019-12-22 08:35:07,3.05,2.10,3.60,99.90,519395,53,20936,-69
2019-12-22 08:35:38,4.07,2.25,3.60,99.90,530720,53,20912,-69
2019-12-22 08:36:09,3.30,2.53,3.60,99.90,530776,53,20891,-69
2019-12-22 08:36:40,4.03,2.80,3.60,99.90,530758,53,20888,-69
2019-12-22 08:37:11,2.70,2.10,3.60,99.90,484978,53,20971,-69
2019-12-22 08:37:42,3.33,2.20,3.50,99.90,486268,53,21024,-69
2019-12-22 08:38:13,3.90,2.17,3.50,99.90,484517,53,20951,-69
2019-12-22 08:38:44,4.70,2.00,3.50,99.90,519133,53,20888,-69
2019-12-22 08:39:15,3.70,2.08,3.60,99.90,530652,53,21438,-70
2019-12-22 08:39:47,2.90,2.10,3.60,99.90,530700,53,21014,-70
2019-12-22 08:40:17,2.40,1.83,3.70,99.90,530738,53,20919,-69
2019-12-22 08:40:48,3.25,2.00,3.70,99.90,500618,53,21027,-72
2019-12-22 08:41:19,3.40,2.25,3.70,99.90,530685,53,20952,-69
2019-12-22 08:41:50,2.50,1.80,3.60,99.90,528263,53,20924,-69
2019-12-22 08:42:21,3.20,1.70,3.70,99.90,530750,53,20893,-69
2019-12-22 08:42:52,2.90,1.85,3.70,99.90,530621,53,20916,-69
2019-12-22 08:43:23,3.90,2.00,3.80,99.90,506548,53,21450,-69
2019-12-22 08:43:54,2.90,1.90,3.80,99.90,530481,53,20920,-69
2019-12-22 08:44:25,3.75,1.73,3.80,99.90,530654,53,21043,-69
2019-12-22 08:44:57,2.17,1.58,3.80,99.90,519873,53,20951,-70
2019-12-22 08:45:28,4.30,1.80,3.80,99.90,530675,53,21397,-69
2019-12-22 08:45:59,2.95,2.20,3.80,99.90,505327,53,21321,-70
2019-12-22 08:46:30,2.78,1.90,3.80,99.90,530705,53,20979,-69
2019-12-22 08:47:01,2.20,1.65,3.80,99.90,530620,53,21014,-70
2019-12-22 08:47:32,5.03,1.90,3.80,99.90,530576,53,20983,-70
2019-12-22 08:48:03,2.42,1.77,3.80,99.90,530715,53,20979,-69
2019-12-22 08:48:34,4.55,2.05,3.80,99.90,487455,53,20983,-69
2019-12-22 08:49:05,3.75,2.03,3.80,99.90,530546,53,21442,-70
2019-12-22 08:49:36,4.47,1.90,3.80,99.90,530724,53,20963,-69
2019-12-22 08:50:07,3.00,1.90,3.80,99.90,521786,53,20956,-69
2019-12-22 08:50:38,4.80,2.42,3.80,99.90,530689,53,20972,-69
2019-12-22 08:51:09,2.87,2.12,3.80,99.90,514991,53,20907,-69
2019-12-22 08:51:40,5.15,2.05,3.80,99.90,530675,53,20948,-69
2019-12-22 08:52:21,2.83,1.75,3.80,99.90,530677,53,20951,-69
2019-12-22 08:52:52,2.95,1.87,3.80,99.90,530852,53,21398,-70
2019-12-22 08:53:23,3.25,2.03,3.90,99.90,530632,53,21043,-69
2019-12-22 08:53:55,4.30,1.80,3.90,99.90,530654,53,21082,-69
2019-12-22 08:54:26,2.47,1.77,3.90,99.90,480463,57,21479,-69
2019-12-22 08:54:57,7.12,2.42,3.90,99.90,480457,57,20975,-70
2019-12-22 08:55:29,3.78,2.10,4.00,99.90,530683,53,20967,-70
2019-12-22 08:56:01,2.37,1.60,4.00,99.90,530714,53,20975,-69
2019-12-22 08:56:32,4.03,2.15,4.00,99.90,530696,53,20936,-70
2019-12-22 08:57:03,2.40,1.80,4.00,99.90,509779,53,20967,-69
2019-12-22 08:57:34,3.25,2.00,4.00,99.90,530665,53,21007,-69
2019-12-22 08:58:05,2.80,2.00,4.00,99.90,494667,53,20947,-70
2019-12-22 08:58:36,2.92,1.73,4.00,99.90,480533,57,21022,-70
2019-12-22 08:59:07,6.22,2.20,4.00,99.90,509932,53,21526,-69
2019-12-22 08:59:39,3.17,2.25,4.10,99.90,530722,53,20911,-69
2019-12-22 09:00:10,5.37,1.87,4.10,99.90,530762,53,20900,-69
2019-12-22 09:00:41,2.58,1.62,4.10,99.90,530755,53,20887,-70
2019-12-22 09:01:12,3.58,2.10,4.10,99.90,530591,53,21446,-69
2019-12-22 09:01:43,4.72,2.20,4.10,99.90,530726,53,20991,-69
2019-12-22 09:02:15,3.45,2.20,4.10,99.90,530686,53,21386,-69
2019-12-22 09:02:46,3.20,2.30,4.10,99.90,530712,53,20895,-70
2019-12-22 09:03:17,6.03,1.80,4.10,99.90,530710,53,20904,-70
2019-12-22 09:03:48,3.08,1.75,4.10,99.90,480502,57,20939,-69
2019-12-22 09:04:19,4.53,2.05,4.20,99.90,530710,53,20884,-70
2019-12-22 09:04:51,4.03,2.00,4.20,99.90,524181,53,20956,-70
2019-12-22 09:05:22,3.40,1.92,4.20,99.90,530694,53,21010,-70
2019-12-22 09:05:53,4.75,1.70,4.20,99.90,520403,53,20892,-69
2019-12-22 09:06:24,2.78,1.90,4.20,99.90,530793,53,20903,-69
2019-12-22 09:06:55,2.67,2.03,4.20,99.90,480505,57,20979,-70
2019-12-22 09:07:26,3.20,2.00,4.30,99.90,486751,53,20959,-69
2019-12-22 09:07:58,5.87,2.08,4.20,99.90,530709,53,21366,-69
2019-12-22 09:08:29,5.80,2.45,4.20,99.90,530748,53,21518,-70
2019-12-22 09:09:00,3.83,2.10,4.30,99.90,480390,57,21035,-70
2019-12-22 09:09:32,3.22,2.28,4.30,99.90,486673,53,20927,-70
2019-12-22 09:10:03,5.55,2.70,4.30,99.90,530717,53,21410,-70
2019-12-22 09:10:34,5.43,2.30,4.40,99.90,530713,53,20972,-70
2019-12-22 09:11:05,4.53,2.45,4.40,99.90,530632,53,21467,-71
2019-12-22 09:11:36,3.12,2.00,4.40,99.90,530681,53,20995,-69
2019-12-22 09:12:07,8.07,2.12,4.40,99.90,480532,57,21489,-69
2019-12-22 09:12:39,5.62,2.35,4.40,99.90,491795,53,20991,-69
2019-12-22 09:13:10,3.28,2.25,4.40,99.90,522891,53,21434,-69
2019-12-22 09:13:41,3.22,1.90,4.30,99.90,530695,53,21350,-69
2019-12-22 09:14:13,2.75,1.98,4.40,99.90,524748,53,21350,-69
2019-12-22 09:14:44,2.87,1.92,4.40,99.90,530702,53,20908,-69
2019-12-22 09:15:15,2.95,2.05,4.40,99.90,481088,53,20988,-69
2019-12-22 09:15:46,2.50,2.00,4.40,99.90,530690,53,21007,-69
2019-12-22 09:16:17,3.97,1.95,4.50,99.90,530664,53,21083,-70
2019-12-22 09:17:06,3.00,2.20,4.40,99.90,530669,53,20903,-70
2019-12-22 09:17:37,5.25,2.65,4.40,99.90,480483,57,20956,-69
2019-12-22 09:18:08,3.60,2.00,4.50,99.90,530721,53,20907,-72
2019-12-22 09:18:39,3.53,2.05,4.40,99.90,481134,53,20963,-69
2019-12-22 09:19:10,3.58,1.90,4.40,99.90,514132,53,21002,-70
2019-12-22 09:19:42,2.62,2.00,4.40,99.90,530733,53,20911,-69
2019-12-22 09:20:13,3.65,2.03,4.50,99.90,530756,53,21520,-70
2019-12-22 09:20:44,3.40,2.20,4.50,99.90,530730,53,20972,-69
2019-12-22 09:21:15,4.07,2.30,4.50,99.90,530596,53,21389,-69
2019-12-22 09:21:46,5.45,2.30,4.50,99.90,480573,54,20907,-69
2019-12-22 09:22:17,2.87,1.92,4.60,99.90,530712,53,21024,-70
2019-12-22 09:22:48,3.10,2.20,4.60,99.90,524921,53,20940,-69
2019-12-22 09:23:19,6.60,1.80,4.60,99.90,530700,53,20940,-69
2019-12-22 09:23:50,4.97,2.35,4.60,99.90,530755,53,21522,-70
2019-12-22 09:24:22,3.85,2.00,4.70,99.90,530698,53,21007,-70
2019-12-22 09:24:53,7.25,2.00,4.60,99.90,518024,53,20948,-69
2019-12-22 09:25:24,4.15,1.98,4.60,99.90,530627,53,21378,-69
2019-12-22 09:25:55,3.47,2.00,4.70,99.90,512492,53,20916,-69
2019-12-22 09:26:26,3.00,1.95,4.70,99.90,530759,53,21362,-69
2019-12-22 09:26:56,6.00,1.98,4.70,99.90,504025,53,20975,-70
2019-12-22 09:27:27,2.33,1.83,4.70,99.90,530589,53,21382,-69
2019-12-22 09:27:59,2.62,1.98,4.70,99.90,530720,53,21023,-69
2019-12-22 09:28:30,2.80,2.00,4.70,99.90,480525,57,21398,-69
2019-12-22 09:29:00,4.37,2.00,4.80,99.90,530605,53,20996,-70
2019-12-22 09:29:31,3.55,2.12,4.80,99.90,530686,53,21446,-70
2019-12-22 09:30:03,3.08,1.70,4.80,99.90,505971,53,20896,-69
2019-12-22 09:30:34,4.18,2.10,4.80,99.90,503586,53,21461,-69
2019-12-22 09:31:05,2.60,1.92,4.80,99.90,530640,53,21094,-70
2019-12-22 09:31:37,3.30,2.00,4.80,99.90,530711,53,21385,-72
2019-12-22 09:32:07,3.53,1.95,4.80,99.90,530692,53,20999,-69
2019-12-22 09:32:39,3.25,2.00,4.80,99.90,530662,53,20916,-69
2019-12-22 09:33:10,5.12,2.20,4.80,99.90,516263,53,20907,-69
2019-12-22 09:33:41,4.05,2.20,4.80,99.90,530729,53,20928,-69
2019-12-22 09:34:12,3.80,2.10,4.80,99.90,525666,53,20888,-70
2019-12-22 09:34:43,3.55,2.05,4.80,99.90,481845,53,21697,-69
2019-12-22 09:35:14,5.32,2.08,4.80,99.90,490994,53,20991,-69
2019-12-22 09:35:45,3.72,2.15,4.90,99.90,530671,53,20972,-69
2019-12-22 09:36:16,3.62,1.70,4.80,99.90,530673,53,20959,-69
2019-12-22 09:36:47,2.70,1.70,4.90,99.90,530747,53,20904,-70
2019-12-22 09:37:18,3.20,1.98,4.90,99.90,511337,53,21015,-69
2019-12-22 09:37:49,2.47,1.85,4.90,99.90,480555,57,20924,-70
2019-12-22 09:38:20,4.25,2.10,4.90,99.90,498941,53,20931,-69
2019-12-22 09:38:51,4.07,2.12,4.90,99.90,530680,53,20979,-70
2019-12-22 09:39:22,3.25,2.30,4.90,99.90,530704,53,20967,-70
2019-12-22 09:39:53,4.53,2.40,5.00,99.90,530800,53,20975,-70
2019-12-22 09:40:24,2.83,1.80,5.00,99.90,530705,53,20904,-69
2019-12-22 09:40:55,4.80,2.00,5.00,99.90,530765,53,20912,-70
2019-12-22 09:41:26,5.20,2.40,5.00,99.90,491520,53,20959,-70
2019-12-22 09:41:57,2.20,1.73,5.00,99.90,530758,53,21414,-70
2019-12-22 09:42:28,4.97,2.55,5.00,99.90,530767,53,20931,-69
2019-12-22 09:42:59,3.10,2.03,5.10,99.90,530715,53,21023,-70
2019-12-22 09:43:30,2.90,2.10,5.10,99.90,530674,53,20961,-70
2019-12-22 09:44:01,4.05,2.25,5.10,99.90,530768,53,21392,-70
2019-12-22 09:44:32,3.92,1.98,5.20,99.90,530757,53,20960,-69
2019-12-22 09:45:03,3.05,1.80,5.20,99.90,508091,53,20908,-70
2019-12-22 09:45:34,4.12,2.12,5.20,99.90,530778,53,20976,-69
2019-12-22 09:46:06,3.37,1.90,5.20,99.90,530798,53,20952,-69
2019-12-22 09:46:37,2.95,1.58,5.20,99.90,530793,53,20955,-69
2019-12-22 09:47:07,3.08,2.05,5.20,99.90,501495,53,20955,-70
2019-12-22 09:47:38,3.53,2.15,5.20,99.90,530691,53,20926,-69
2019-12-22 09:48:09,3.53,2.17,5.20,99.90,530782,53,20948,-69
2019-12-22 09:48:41,2.58,1.73,5.30,99.90,530758,53,20911,-70
2019-12-22 09:49:12,2.60,1.65,5.30,99.90,530635,53,21358,-69
2019-12-22 09:49:43,3.35,1.90,5.30,99.90,530797,53,21003,-70
2019-12-22 09:50:14,3.10,1.95,5.20,99.90,488569,53,20944,-69
2019-12-22 09:50:45,3.53,1.92,5.30,99.90,530726,53,20914,-69
2019-12-22 09:51:16,2.45,1.75,5.30,99.90,530635,53,20935,-70
2019-12-22 09:51:47,5.82,2.22,5.30,99.90,530784,53,20927,-69
2019-12-22 09:52:18,3.33,2.08,5.20,99.90,530736,53,20956,-70
2019-12-22 09:52:49,2.92,1.83,5.30,99.90,521456,53,20969,-70
2019-12-22 09:53:20,2.80,1.33,5.20,99.90,497878,53,20979,-70
2019-12-22 09:53:51,2.25,1.62,5.30,99.90,530757,53,20976,-69
2019-12-22 09:54:22,2.83,1.92,5.30,99.90,530684,53,20987,-70
2019-12-22 09:54:53,2.83,1.73,5.30,99.90,507280,53,20950,-72
2019-12-22 09:55:24,4.18,2.05,5.20,99.90,530696,53,20911,-69
2019-12-22 09:55:55,3.97,1.80,5.30,99.90,530747,53,20908,-69
2019-12-22 09:56:26,2.83,1.70,5.30,99.90,530772,53,20911,-69
2019-12-22 09:56:57,4.05,1.80,5.30,99.90,495721,53,21015,-70
2019-12-22 09:57:29,3.50,1.90,5.30,99.90,509030,53,20984,-70
2019-12-22 09:58:00,3.62,1.90,5.40,99.90,480547,57,20998,-70
2019-12-22 09:58:31,4.07,1.67,5.40,99.90,530749,53,20907,-70
2019-12-22 09:59:02,4.25,1.90,5.40,99.90,503145,53,20888,-70
2019-12-22 09:59:33,2.25,1.62,5.40,99.90,483723,53,20936,-69
2019-12-22 10:00:05,2.70,2.03,5.40,99.90,480555,57,21335,-69
2019-12-22 10:00:45,2.83,1.75,5.50,99.90,530775,53,21375,-70
2019-12-22 10:01:16,4.10,2.28,5.50,99.90,530692,53,21386,-70
2019-12-22 10:01:48,4.43,2.03,5.60,99.90,530755,53,21470,-70
2019-12-22 10:02:19,2.90,1.87,5.60,99.90,480587,54,20912,-70
2019-12-22 10:02:50,2.67,1.70,5.60,99.90,530717,53,21485,-70
2019-12-22 10:03:22,3.83,2.05,5.60,99.90,527213,53,21002,-69
2019-12-22 10:03:53,4.10,1.48,5.70,99.90,530687,53,21473,-70
2019-12-22 10:04:24,5.00,2.40,5.70,99.90,530729,53,21391,-69
2019-12-22 10:04:55,6.15,2.65,5.80,99.90,530713,53,20939,-70
2019-12-22 10:05:28,4.07,2.53,5.80,99.90,530717,53,20932,-70
2019-12-22 10:05:59,4.03,2.67,5.80,99.90,530759,53,20984,-69
2019-12-22 10:06:30,5.28,3.00,5.80,99.90,493604,53,20987,-70
2019-12-22 10:07:01,4.32,2.97,5.80,99.90,530668,53,21014,-70
2019-12-22 10:07:32,3.97,2.60,5.80,99.90,530658,53,21418,-70
2019-12-22 10:08:04,4.53,2.80,5.70,99.90,480539,57,21040,-69
2019-12-22 10:08:37,4.75,2.80,5.80,99.90,530769,53,21353,-70
2019-12-22 10:09:08,3.50,2.10,5.90,99.90,500812,53,20927,-69
2019-12-22 10:09:40,4.20,1.98,5.90,99.90,530788,53,21011,-69
2019-12-22 10:10:11,3.28,2.22,5.90,99.90,530767,53,21374,-70
2019-12-22 10:10:42,4.43,2.42,6.00,99.90,530722,53,20965,-69
2019-12-22 10:11:13,5.12,3.00,6.00,99.90,500677,53,20904,-70
2019-12-22 10:11:45,3.80,2.50,6.00,99.90,530734,53,21406,-70
2019-12-22 10:12:16,3.90,2.72,6.00,99.90,530788,53,20960,-69
2019-12-22 10:12:47,5.30,2.62,6.00,99.90,480543,57,21362,-70
2019-12-22 10:13:18,4.10,2.22,6.00,99.90,530687,53,21010,-70
2019-12-22 10:13:50,3.22,2.20,6.10,99.90,480602,57,20940,-69
2019-12-22 10:14:21,3.40,2.10,6.00,99.90,513428,53,20904,-70
2019-12-22 10:14:53,2.95,1.90,6.00,99.90,530748,53,21358,-70
2019-12-22 10:15:24,3.03,1.67,6.00,99.90,530738,53,21415,-69
2019-12-22 10:15:56,5.18,2.00,5.90,99.90,530771,53,20903,-70
2019-12-22 10:16:27,4.72,1.77,5.90,99.90,530791,53,21437,-70
2019-12-22 10:16:58,2.55,1.70,5.90,99.90,489915,53,20987,-70
2019-12-22 10:17:29,3.08,1.80,5.90,99.90,530650,53,21481,-69
2019-12-22 10:18:00,1.90,1.40,6.00,99.90,530807,53,20919,-69
2019-12-22 10:18:31,3.92,1.70,6.00,99.90,530770,53,21453,-69
2019-12-22 10:19:03,4.12,2.15,5.90,99.90,530704,53,21343,-69
2019-12-22 10:19:34,2.35,1.42,6.00,99.90,480537,57,20987,-69
2019-12-22 10:20:16,3.15,1.50,5.90,99.90,530791,53,21003,-69
2019-12-22 10:20:48,4.30,1.70,5.90,99.90,480521,55,20920,-69
2019-12-22 10:21:19,1.83,1.20,5.90,99.90,491536,53,20912,-69
2019-12-22 10:21:50,3.35,1.52,5.90,99.90,480597,57,20924,-70
2019-12-22 10:22:21,2.62,1.62,5.90,99.90,511791,53,20956,-70
2019-12-22 10:22:53,3.17,1.80,5.80,99.90,530736,53,21027,-70
2019-12-22 10:23:24,3.65,1.90,5.80,99.90,499860,53,21403,-69
2019-12-22 10:23:55,2.78,1.60,5.90,99.90,530781,53,21006,-69
2019-12-22 10:24:27,2.35,1.52,5.90,99.90,530693,53,21465,-69
2019-12-22 10:24:58,2.50,1.50,6.00,99.90,530745,53,20900,-70
2019-12-22 10:25:29,4.05,1.48,5.90,99.90,530697,53,20972,-69
2019-12-22 10:26:00,4.05,1.60,5.90,99.90,530736,53,21414,-69
2019-12-22 10:26:31,2.20,1.40,6.00,99.90,530777,53,20982,-69
2019-12-22 10:27:03,3.35,1.42,6.00,99.90,480437,57,20980,-70
2019-12-22 10:27:34,2.55,1.50,6.00,99.90,530654,53,21378,-70
2019-12-22 10:28:05,3.33,1.92,6.00,99.90,530739,53,21537,-69
2019-12-22 10:28:36,3.67,1.67,6.00,99.90,491843,53,20936,-69
2019-12-22 10:29:08,2.40,1.58,6.00,99.90,502139,53,20951,-70
2019-12-22 10:29:39,2.35,1.45,6.10,99.90,530770,53,21011,-69
2019-12-22 10:30:10,2.53,1.40,6.10,99.90,530758,53,21074,-69
2019-12-22 10:30:41,2.50,1.48,6.20,99.90,530773,53,20960,-70
2019-12-22 10:31:12,3.87,1.50,6.20,99.90,530684,53,20904,-70
2019-12-22 10:31:43,2.62,1.37,6.20,99.90,481345,53,21414,-69
2019-12-22 10:32:15,2.50,1.45,6.30,99.90,480689,53,20904,-70
2019-12-22 10:32:46,2.75,1.70,6.20,99.90,530656,53,21695,-70
2019-12-22 10:33:17,3.65,1.40,6.20,99.90,526943,53,21004,-69
2019-12-22 10:33:48,3.22,1.67,6.10,99.90,530725,53,21390,-70
2019-12-22 10:34:20,3.22,1.62,6.20,99.90,523790,53,21080,-70
2019-12-22 10:34:51,2.45,1.60,6.20,99.90,480453,57,21039,-70
2019-12-22 10:35:22,2.15,1.45,6.20,99.90,480535,57,20916,-69
2019-12-22 10:35:53,2.00,1.35,6.20,99.90,530707,53,20896,-71
2019-12-22 10:36:25,3.17,1.65,6.20,99.90,530790,53,20920,-69
2019-12-22 10:36:56,2.87,1.65,6.20,99.90,530735,53,20955,-70
2019-12-22 10:37:27,6.80,1.70,6.20,99.90,530678,53,21490,-69
2019-12-22 10:37:58,4.87,1.73,6.20,99.90,530730,53,20987,-70
2019-12-22 10:38:29,4.78,1.83,6.30,99.90,530755,53,21383,-69
2019-12-22 10:39:01,3.83,1.45,6.30,99.90,530650,53,20900,-70
2019-12-22 10:39:32,2.40,1.60,6.30,99.90,530756,53,20903,-69
2019-12-22 10:40:03,2.80,1.77,6.30,99.90,530747,53,20955,-69
2019-12-22 10:40:35,4.95,2.60,6.30,99.90,530758,53,21439,-69
2019-12-22 10:41:06,2.20,1.40,6.30,99.90,530646,53,21413,-70
2019-12-22 10:41:37,3.50,1.40,6.40,99.90,480556,57,21010,-69
2019-12-22 10:42:08,4.55,1.50,6.30,99.90,530725,53,21375,-69
2019-12-22 10:42:39,2.95,1.40,6.40,99.90,530787,53,20991,-70
2019-12-22 10:43:11,3.03,1.65,6.40,99.90,505195,53,20987,-70
2019-12-22 10:43:42,2.83,1.65,6.40,99.90,530738,53,21449,-70
2019-12-22 10:44:13,2.75,1.52,6.50,99.90,492542,53,21019,-69
2019-12-22 10:44:44,3.33,1.80,6.50,99.90,530748,53,21481,-69
2019-12-22 10:45:15,3.20,1.70,6.50,99.90,505768,53,20907,-69
2019-12-22 10:45:46,3.92,1.87,6.40,99.90,530767,53,21335,-69
2019-12-22 10:46:17,4.55,1.58,6.50,99.90,530758,53,21339,-69
2019-12-22 10:46:49,2.80,1.50,6.50,99.90,530721,53,20892,-70
2019-12-22 10:47:20,2.30,1.30,6.50,99.90,523431,53,20900,-69
2019-12-22 10:47:51,3.08,1.92,6.50,99.90,530682,53,21023,-70
2019-12-22 10:48:22,4.55,1.95,6.50,99.90,485171,53,20940,-70
2019-12-22 10:48:54,2.40,1.50,6.50,99.90,530742,53,20975,-70
2019-12-22 10:49:25,2.40,1.58,6.50,99.90,491177,53,20920,-69
2019-12-22 10:49:56,4.45,1.87,6.50,99.90,487710,53,21367,-70
2019-12-22 10:50:28,2.87,1.48,6.50,99.90,530775,53,20952,-69
2019-12-22 10:50:59,4.43,1.60,6.50,99.90,530601,53,21461,-70
2019-12-22 10:51:30,2.35,1.40,6.50,99.90,530687,53,20947,-69
2019-12-22 10:52:01,2.70,1.90,6.50,99.90,480555,57,21430,-70
2019-12-22 10:52:32,3.62,1.62,6.50,99.90,530712,53,20915,-69
2019-12-22 10:53:04,3.85,1.75,6.40,99.90,530653,53,21354,-69
2019-12-22 10:53:35,2.58,1.45,6.40,99.90,530733,53,21485,-69
2019-12-22 10:54:06,3.72,1.70,6.50,99.90,483298,53,20908,-70
2019-12-22 10:54:37,2.33,1.65,6.50,99.90,530740,53,20988,-69
2019-12-22 10:55:08,3.95,1.90,6.50,99.90,508244,53,21445,-70
2019-12-22 10:55:40,3.12,1.58,6.50,99.90,530690,53,21019,-69
2019-12-22 10:56:11,3.35,1.45,6.50,99.90,530762,53,21362,-70
2019-12-22 10:56:42,3.00,1.85,6.50,99.90,530757,53,20896,-69
2019-12-22 10:57:13,2.72,1.60,6.50,99.90,530691,53,20967,-69
2019-12-22 10:57:44,3.45,1.83,6.50,99.90,530734,53,20932,-70
2019-12-22 10:58:15,2.97,1.50,6.50,99.90,495043,53,20975,-70
2019-12-22 10:58:46,3.00,1.70,6.50,99.90,530776,53,20927,-70
2019-12-22 10:59:17,4.65,1.75,6.50,99.90,527360,53,20947,-69
2019-12-22 10:59:48,4.70,1.83,6.50,99.90,530749,53,21411,-69
2019-12-22 11:00:19,3.35,1.73,6.50,99.90,530764,53,20895,-71
2019-12-22 11:00:50,3.45,1.90,6.50,99.90,480542,57,21406,-70
2019-12-22 11:01:21,3.12,1.80,6.50,99.90,502297,53,20955,-69
2019-12-22 11:01:52,3.37,1.58,6.60,99.90,530756,53,20972,-69
2019-12-22 11:02:23,3.17,1.85,6.50,99.90,530732,53,20932,-70
2019-12-22 11:02:54,3.67,2.00,6.60,99.90,515267,53,20967,-70
2019-12-22 11:03:26,3.15,1.58,6.60,99.90,530683,53,21023,-69
2019-12-22 11:03:57,2.65,1.67,6.70,99.90,480567,57,21487,-69
2019-12-22 11:04:28,3.12,1.65,6.60,99.90,530730,53,20884,-70
2019-12-22 11:04:59,4.75,1.80,6.60,99.90,530658,53,20990,-69
2019-12-22 11:05:30,3.85,1.98,6.70,99.90,480547,57,21039,-70
2019-12-22 11:06:01,2.78,1.60,6.60,99.90,530757,53,21016,-70
2019-12-22 11:06:32,4.65,1.60,6.70,99.90,522298,53,21466,-70
2019-12-22 11:07:03,3.65,2.00,6.70,99.90,530663,53,21032,-70
2019-12-22 11:07:34,2.50,1.60,6.70,99.90,530638,53,20963,-69
2019-12-22 11:08:05,3.25,1.83,6.80,99.90,480572,57,20947,-70
2019-12-22 11:08:36,2.95,1.80,6.80,99.90,530781,53,20897,-70
2019-12-22 11:09:07,3.62,2.20,6.80,99.90,480479,57,21101,-70
2019-12-22 11:09:38,2.55,1.70,6.80,99.90,530772,53,21505,-69
2019-12-22 11:10:09,6.20,2.08,6.90,99.90,530722,53,20947,-69
2019-12-22 11:10:40,4.30,2.22,6.90,99.90,530774,53,20967,-70
2019-12-22 11:11:11,3.95,1.92,7.00,99.90,530614,53,20919,-70
2019-12-22 11:11:42,3.78,1.92,6.90,99.90,530770,53,20963,-70
2019-12-22 11:12:13,3.70,2.12,7.00,99.90,530740,53,20888,-69
2019-12-22 11:12:44,3.58,1.90,7.00,99.90,525632,53,20903,-70
2019-12-22 11:13:15,4.18,1.70,7.00,99.90,530711,53,20983,-70
2019-12-22 11:13:46,3.53,1.70,7.00,99.90,530803,53,21108,-70
2019-12-22 11:14:18,4.00,1.90,6.90,99.90,530740,53,20979,-70
2019-12-22 11:14:49,4.53,1.90,7.00,99.90,524366,53,21358,-70
2019-12-22 11:15:20,2.85,1.87,7.00,99.90,480905,53,20962,-70
2019-12-22 11:15:51,3.20,1.90,7.10,99.90,530771,53,21433,-70
2019-12-22 11:16:23,3.10,2.12,7.10,99.90,530742,53,20931,-70
2019-12-22 11:16:54,4.95,2.15,7.10,99.90,530720,53,20974,-70
2019-12-22 11:17:25,3.45,2.20,7.10,99.90,530482,53,20963,-70
2019-12-22 11:17:56,3.12,1.85,7.10,99.90,530738,53,20908,-70
2019-12-22 11:18:27,3.17,2.03,7.10,99.90,480597,57,20915,-70
2019-12-22 11:18:58,4.68,2.33,7.10,99.90,530701,53,21474,-70
2019-12-22 11:19:29,4.60,2.50,7.10,99.90,530688,53,20907,-70
2019-12-22 11:20:00,3.40,1.95,7.10,99.90,530730,53,21034,-70
2019-12-22 11:20:31,2.75,1.90,7.20,99.90,530786,53,20989,-70
2019-12-22 11:21:02,3.22,1.90,7.20,99.90,530672,53,21406,-69
2019-12-22 11:21:33,3.10,1.92,7.20,99.90,530668,53,20956,-69
2019-12-22 11:22:04,3.50,2.03,7.30,99.90,525565,53,20979,-70
2019-12-22 11:22:35,2.78,2.10,7.30,99.90,530731,53,20899,-70
2019-12-22 11:23:06,3.33,1.83,7.30,99.90,503903,53,20891,-70
2019-12-22 11:23:37,3.62,2.20,7.40,99.90,530715,53,20908,-70
2019-12-22 11:24:09,3.17,1.87,7.40,99.90,530772,53,20951,-70
2019-12-22 11:24:40,4.55,2.10,7.40,99.90,530708,53,20955,-69
2019-12-22 11:25:12,3.55,2.10,7.40,99.90,530655,53,20923,-70
2019-12-22 11:25:43,3.67,2.25,7.40,99.90,530785,53,20907,-70
2019-12-22 11:26:14,5.05,1.90,7.50,99.90,509959,53,20975,-69
2019-12-22 11:26:45,4.32,2.40,7.50,99.90,530780,53,21375,-70
2019-12-22 11:27:16,5.68,2.00,7.50,99.90,529894,53,21011,-70
2019-12-22 11:27:47,3.28,2.12,7.50,99.90,530708,53,20965,-70
2019-12-22 11:28:18,3.72,2.20,7.50,99.90,480508,54,20943,-70
2019-12-22 11:28:50,4.68,2.10,7.60,99.90,530759,53,20976,-70
2019-12-22 11:29:21,4.00,2.17,7.60,99.90,530692,53,21003,-69
2019-12-22 11:29:52,3.05,1.83,7.60,99.90,530791,53,21357,-69
2019-12-22 11:30:23,3.37,2.22,7.60,99.90,480539,54,21063,-70
2019-12-22 11:30:54,4.55,2.20,7.70,99.90,495488,53,20946,-70
2019-12-22 11:31:26,2.78,1.87,7.70,99.90,530753,53,21011,-69
2019-12-22 11:31:56,3.42,1.90,7.70,99.90,523106,53,21011,-69
2019-12-22 11:32:27,3.55,1.80,7.70,99.90,480556,57,21382,-69
2019-12-22 11:32:59,3.40,1.65,7.70,99.90,516738,53,20915,-69
2019-12-22 11:33:30,3.22,1.62,7.70,99.90,530709,53,20899,-69
2019-12-22 11:34:01,3.55,1.90,7.80,99.90,530764,53,20951,-69
2019-12-22 11:34:32,3.42,1.83,7.80,99.90,492623,53,21034,-69
2019-12-22 11:35:03,3.65,1.98,7.70,99.90,516962,53,20940,-70
2019-12-22 11:35:35,2.47,1.70,7.70,99.90,482081,53,20951,-69
2019-12-22 11:36:06,4.12,1.70,7.80,99.90,530695,53,20912,-69
2019-12-22 11:36:37,2.87,1.50,7.90,99.90,530739,53,21398,-70
2019-12-22 11:37:08,2.08,1.37,7.90,99.90,492319,53,20907,-69
2019-12-22 11:37:39,3.55,1.87,7.90,99.90,480524,57,20999,-69
2019-12-22 11:38:11,3.15,1.65,8.00,99.90,530792,53,20984,-69
2019-12-22 11:38:42,2.62,1.58,7.90,99.90,530769,53,21023,-69
2019-12-22 11:39:13,2.83,1.60,8.00,99.90,526090,53,20948,-70
2019-12-22 11:39:45,2.42,1.48,8.00,99.90,530762,53,20956,-70
2019-12-22 11:40:16,2.65,1.50,8.10,99.90,530781,53,20941,-70
2019-12-22 11:40:47,4.37,1.90,8.10,99.90,530733,53,20904,-70
2019-12-22 11:41:18,2.78,1.55,8.10,99.90,530648,53,20980,-70
2019-12-22 11:41:50,4.40,2.08,8.10,99.90,480529,57,21019,-69
2019-12-22 11:42:21,2.95,1.67,8.00,99.90,530742,53,20995,-69
2019-12-22 11:42:52,2.90,1.60,8.10,99.90,530728,53,20979,-70
2019-12-22 11:43:23,3.30,2.05,8.10,99.90,518705,53,20964,-70
2019-12-22 11:43:54,4.57,1.75,8.10,99.90,530805,53,20923,-70
2019-12-22 11:44:26,4.12,1.80,8.10,99.90,480467,57,20899,-70
2019-12-22 11:44:57,3.62,1.60,8.10,99.90,530710,53,20924,-70
2019-12-22 11:45:28,2.35,1.45,8.10,99.90,492706,53,21066,-70
2019-12-22 11:45:59,2.67,1.92,8.10,99.90,530775,53,20943,-69
2019-12-22 11:46:30,3.87,1.80,8.10,99.90,480529,57,20982,-69
2019-12-22 11:47:02,2.78,1.75,8.10,99.90,530660,53,20918,-70
2019-12-22 11:47:33,2.97,1.85,8.10,99.90,530697,53,20900,-69
2019-12-22 11:48:04,2.75,1.50,8.10,99.90,530732,53,20935,-69
2019-12-22 11:48:35,4.62,1.90,8.20,99.90,530815,53,20960,-70
2019-12-22 11:49:06,4.70,1.70,8.10,99.90,480453,57,21011,-70
2019-12-22 11:49:37,3.60,2.10,8.20,99.90,530753,53,20952,-69
2019-12-22 11:50:09,3.45,1.85,8.20,99.90,530800,53,20872,-69
2019-12-22 11:50:40,3.42,1.73,8.30,99.90,480550,57,20968,-69
2019-12-22 11:51:11,2.87,1.35,8.20,99.90,504102,53,20932,-70
2019-12-22 11:51:42,4.28,1.60,8.30,99.90,530760,53,20896,-70
2019-12-22 11:52:14,4.05,1.62,8.30,99.90,530771,53,20991,-70
2019-12-22 11:52:45,4.50,1.95,8.40,99.90,530768,53,20951,-69
2019-12-22 11:53:16,3.55,1.95,8.40,99.90,512482,53,21406,-69
2019-12-22 11:53:47,3.25,1.75,8.40,99.90,522536,53,20955,-69
2019-12-22 11:54:18,3.35,1.73,8.40,99.90,530731,53,20884,-70
2019-12-22 11:54:50,3.65,1.80,8.40,99.90,530733,53,20900,-70
2019-12-22 11:55:21,2.95,1.87,8.40,99.90,504730,53,20936,-69
2019-12-22 11:55:52,1.52,1.20,8.40,99.90,530756,53,21027,-69
2019-12-22 11:56:23,3.40,1.58,8.40,99.90,530770,53,20991,-70
2019-12-22 11:56:54,3.03,1.62,8.40,99.90,528123,53,20943,-69
2019-12-22 11:57:25,2.95,1.67,8.40,99.90,521258,53,20955,-69
2019-12-22 11:57:57,2.80,1.60,8.40,99.90,491577,53,2224621,-69
2019-12-22 11:58:28,2.42,1.52,8.40,99.90,530787,53,21482,-69
2019-12-22 11:58:59,2.97,1.40,8.40,99.90,495632,53,20995,-70
2019-12-22 11:59:30,3.50,1.52,8.40,99.90,530734,53,20956,-69
2019-12-22 12:00:01,5.10,1.48,8.40,99.90,530778,53,20963,-70
2019-12-22 12:00:32,1.60,0.80,8.40,99.90,482032,53,21011,-69
2019-12-22 12:01:04,3.10,1.20,8.40,99.90,530672,53,20915,-69
2019-12-22 12:01:35,1.87,0.90,8.40,99.90,481249,53,20919,-69
2019-12-22 12:02:06,2.70,1.00,8.40,99.90,530734,53,20908,-69
2019-12-22 12:02:37,1.48,0.90,8.40,99.90,488608,53,21462,-69
2019-12-22 12:03:09,2.50,1.20,8.50,99.90,480471,57,20951,-69
2019-12-22 12:03:40,1.10,0.75,8.50,99.90,530755,53,20995,-69
2019-12-22 12:04:11,1.87,0.88,8.50,99.90,530672,53,20939,-69
2019-12-22 12:04:42,0.98,0.70,8.50,99.90,530701,53,20956,-69
2019-12-22 12:05:13,1.73,0.70,8.50,99.90,530654,53,20963,-69
2019-12-22 12:05:44,1.70,0.57,8.50,99.90,530713,53,20944,-69
2019-12-22 12:06:16,1.27,0.73,8.50,99.90,500188,53,21426,-69
2019-12-22 12:06:47,1.33,0.60,8.50,99.90,530752,53,20996,-70
2019-12-22 12:07:18,1.45,0.70,8.50,99.90,530629,53,21445,-70
2019-12-22 12:07:49,1.12,0.60,8.50,99.90,530744,53,20908,-69
2019-12-22 12:08:20,1.08,0.55,8.40,99.90,530724,53,20991,-69
2019-12-22 12:08:52,1.95,0.77,8.50,99.90,530723,53,20998,-70
2019-12-22 12:09:23,1.15,0.60,8.50,99.90,493216,53,20928,-70
2019-12-22 12:09:54,1.12,0.65,8.50,99.90,530736,53,20919,-69
2019-12-22 12:10:25,0.82,0.45,8.50,99.90,530772,53,20963,-69
2019-12-22 12:10:56,0.85,0.40,8.60,99.90,520685,53,20939,-69
2019-12-22 12:11:28,1.15,0.55,8.50,99.90,530734,53,20936,-69
2019-12-22 12:11:59,0.77,0.50,8.50,99.90,530741,53,20987,-69
2019-12-22 12:12:30,1.90,0.55,8.60,99.90,530791,53,20955,-69
2019-12-22 12:13:02,2.05,0.70,8.60,99.90,529337,53,20891,-70
2019-12-22 12:13:33,1.23,0.50,8.60,99.90,526733,53,21426,-69
2019-12-22 12:14:04,0.70,0.40,8.60,99.90,530752,53,20976,-69
2019-12-22 12:14:35,1.48,0.70,8.60,99.90,480418,57,21514,-69
2019-12-22 12:15:07,1.62,0.45,8.60,99.90,530647,53,20931,-69
2019-12-22 12:15:38,1.52,0.70,8.60,99.90,515819,53,21339,-71
2019-12-22 12:16:09,1.27,0.50,8.60,99.90,530739,53,20975,-69
2019-12-22 12:16:40,0.60,0.50,8.60,99.90,480592,57,20923,-69
2019-12-22 12:17:11,0.60,0.40,8.60,99.90,480459,57,21003,-69
2019-12-22 12:17:43,0.65,0.50,8.60,99.90,485700,53,20967,-69
2019-12-22 12:18:14,0.65,0.32,8.60,99.90,530705,53,21003,-69
2019-12-22 12:18:45,1.50,0.40,8.60,99.90,530734,53,20915,-69
2019-12-22 12:19:16,1.17,0.47,8.60,99.90,530709,53,20891,-69
2019-12-22 12:19:47,1.23,0.50,8.70,99.90,493201,53,20923,-69
2019-12-22 12:20:19,0.75,0.50,8.70,99.90,530726,53,20896,-69
2019-12-22 12:20:50,1.48,0.60,8.70,99.90,480552,57,21022,-69
2019-12-22 12:21:21,0.82,0.52,8.70,99.90,496060,53,20987,-69
2019-12-22 12:21:52,0.55,0.40,8.70,99.90,530667,53,20940,-69
2019-12-22 12:22:23,0.65,0.40,8.70,99.90,530784,53,20919,-71
2019-12-22 12:22:54,1.30,0.60,8.70,99.90,482311,53,20920,-69
2019-12-22 12:23:25,1.27,0.50,8.70,99.90,490979,53,20948,-69
2019-12-22 12:23:57,1.15,0.50,8.70,99.90,530714,53,20899,-69
2019-12-22 12:24:28,0.95,0.50,8.70,99.90,530744,53,20943,-69
2019-12-22 12:24:59,1.48,0.50,8.70,99.90,518337,53,21003,-69
2019-12-22 12:25:30,0.80,0.43,8.60,99.90,482172,53,20951,-69
2019-12-22 12:26:01,1.40,0.73,8.60,99.90,530759,53,20967,-69
2019-12-22 12:26:32,2.30,0.80,8.60,99.90,495763,53,20959,-69
2019-12-22 12:27:03,1.37,0.40,8.60,99.90,530664,53,21375,-69
2019-12-22 12:27:35,0.55,0.30,8.60,99.90,530672,53,20935,-69
2019-12-22 12:28:06,1.58,0.60,8.60,99.90,494381,53,21023,-69
2019-12-22 12:28:37,1.08,0.60,8.60,99.90,530764,53,21467,-69
2019-12-22 12:29:09,1.00,0.55,8.50,99.90,500081,53,20956,-70
2019-12-22 12:29:40,1.12,0.50,8.50,99.90,530722,53,20923,-69
2019-12-22 12:30:11,0.70,0.55,8.50,99.90,530752,53,20900,-69
2019-12-22 12:30:42,0.57,0.50,8.50,99.90,530755,53,20915,-69
2019-12-22 12:31:13,0.80,0.40,8.40,99.90,530608,53,20955,-69
2019-12-22 12:31:44,0.60,0.32,8.50,99.90,494303,53,20991,-69
2019-12-22 12:32:15,2.25,0.60,8.50,99.90,513611,53,21399,-69
2019-12-22 12:32:47,0.80,0.50,8.50,99.90,530727,53,20960,-69
2019-12-22 12:33:18,0.40,0.40,8.40,99.90,484672,53,21054,-69
2019-12-22 12:33:49,2.28,0.52,8.40,99.90,530745,53,20967,-69
2019-12-22 12:34:20,0.60,0.50,8.40,99.90,530700,53,21019,-69
2019-12-22 12:34:52,1.08,0.50,8.40,99.90,530671,53,20931,-69
2019-12-22 12:35:23,1.67,0.60,8.40,99.90,530682,53,21461,-69
2019-12-22 12:35:54,1.00,0.50,8.40,99.90,486853,53,20951,-69
2019-12-22 12:36:25,1.98,0.60,8.40,99.90,530721,53,20925,-69
2019-12-22 12:36:56,1.05,0.40,8.40,99.90,512165,53,20919,-69
2019-12-22 12:37:29,1.02,0.60,8.50,99.90,511937,53,20987,-69
2019-12-22 12:38:00,0.50,0.50,8.50,99.90,485002,53,20919,-69
2019-12-22 12:38:41,1.55,0.47,8.50,99.90,480605,57,21046,-69
2019-12-22 12:39:12,1.02,0.55,8.50,99.90,480625,57,20919,-69
2019-12-22 12:39:44,0.62,0.30,8.50,99.90,530739,53,20892,-69
2019-12-22 12:40:15,1.10,0.60,8.50,99.90,530721,53,20975,-69
2019-12-22 12:40:46,0.30,0.30,8.40,99.90,530751,53,20923,-70
2019-12-22 12:41:18,1.75,0.40,8.40,99.90,492649,53,20967,-69
2019-12-22 12:41:49,0.70,0.40,8.40,99.90,484802,53,21421,-69
2019-12-22 12:42:20,0.62,0.30,8.40,99.90,530742,53,20947,-69
2019-12-22 12:42:51,0.77,0.40,8.40,99.90,530669,53,20892,-69
2019-12-22 12:43:22,1.05,0.40,8.40,99.90,510835,53,20904,-70
2019-12-22 12:43:53,2.17,0.70,8.40,99.90,530755,53,20923,-69
2019-12-22 12:44:24,1.10,0.40,8.40,99.90,530707,53,20971,-69
2019-12-22 12:44:56,1.50,0.70,8.40,99.90,530704,53,20924,-70
2019-12-22 12:45:27,4.07,0.80,8.40,99.90,530646,53,20940,-69
2019-12-22 12:45:58,0.60,0.50,8.40,99.90,530737,53,20940,-69
2019-12-22 12:46:30,1.37,0.62,8.40,99.90,530727,53,20903,-70
2019-12-22 12:47:01,1.90,0.60,8.30,99.90,480442,57,20951,-69
2019-12-22 12:47:32,1.40,0.55,8.30,99.90,503891,53,20992,-69
2019-12-22 12:48:03,6.05,0.93,8.30,99.90,530677,53,20994,-69
2019-12-22 12:48:34,0.80,0.43,8.30,99.90,530734,53,20955,-69
2019-12-22 12:49:05,1.35,0.50,8.30,99.90,514126,53,21527,-71
2019-12-22 12:49:36,1.05,0.45,8.30,99.90,480563,57,20924,-69
2019-12-22 12:50:07,3.50,0.73,8.30,99.90,515406,53,21323,-69
2019-12-22 12:50:39,0.93,0.60,8.40,99.90,480594,57,20915,-70
2019-12-22 12:51:10,2.37,0.50,8.30,99.90,514173,53,21442,-69
2019-12-22 12:51:41,0.62,0.50,8.30,99.90,495303,53,20956,-69
2019-12-22 12:52:12,0.98,0.50,8.30,99.90,530696,53,21374,-69
2019-12-22 12:52:44,1.23,0.57,8.30,99.90,530648,53,20939,-69
2019-12-22 12:53:15,2.47,0.57,8.40,99.90,530608,53,20939,-69
2019-12-22 12:53:46,2.58,0.50,8.40,99.90,530746,53,20964,-69
2019-12-22 12:54:17,1.15,0.70,8.40,99.90,518739,53,21011,-69
2019-12-22 12:54:48,1.55,0.40,8.40,99.90,530704,53,21414,-69
2019-12-22 12:55:19,0.55,0.40,8.40,99.90,494761,53,20971,-69
2019-12-22 12:55:50,1.05,0.60,8.40,99.90,530697,53,21402,-69
2019-12-22 12:56:22,1.17,0.73,8.40,99.90,530718,53,20943,-69
2019-12-22 12:56:53,1.02,0.50,8.40,99.90,530691,53,20955,-69
2019-12-22 12:57:24,0.88,0.45,8.40,99.90,512976,53,20904,-69
2019-12-22 12:57:56,2.15,0.60,8.40,99.90,530761,53,20895,-69
2019-12-22 12:58:27,0.40,0.30,8.40,99.90,530745,53,20912,-69
2019-12-22 12:58:58,0.70,0.40,8.40,99.90,530705,53,21035,-69
2019-12-22 12:59:29,0.37,0.37,8.40,99.90,486022,53,21414,-69
2019-12-22 13:00:01,1.25,0.40,8.40,99.90,524844,53,20983,-70
2019-12-22 13:00:32,0.88,0.40,8.40,99.90,530746,53,21461,-69
2019-12-22 13:01:03,0.77,0.57,8.40,99.90,530626,53,20888,-69
2019-12-22 13:01:34,0.93,0.43,8.40,99.90,530708,53,20892,-69
2019-12-22 13:02:05,0.65,0.40,8.40,99.90,530797,53,20899,-69
2019-12-22 13:02:37,1.02,0.55,8.40,99.90,530732,53,20951,-69
2019-12-22 13:03:08,0.30,0.30,8.40,99.90,530575,53,21417,-69
2019-12-22 13:03:39,0.70,0.47,8.40,99.90,482769,53,20975,-68
2019-12-22 13:04:10,1.55,0.50,8.40,99.90,530680,53,20964,-69
2019-12-22 13:04:41,1.05,0.52,8.40,99.90,530733,53,20932,-69
2019-12-22 13:05:13,0.88,0.40,8.40,99.90,509963,53,20968,-70
2019-12-22 13:05:44,0.52,0.40,8.40,99.90,496523,53,21564,-69
2019-12-22 13:06:15,0.57,0.40,8.40,99.90,530747,53,20999,-69
2019-12-22 13:06:47,0.80,0.50,8.40,99.90,530684,53,21394,-70
2019-12-22 13:07:18,2.37,0.82,8.40,99.90,530591,53,20967,-70
2019-12-22 13:07:49,2.67,0.60,8.40,99.90,502516,53,20884,-69
2019-12-22 13:08:20,1.08,0.50,8.40,99.90,530758,53,21026,-69
2019-12-22 13:08:52,0.85,0.40,8.40,99.90,530696,53,20904,-70
2019-12-22 13:09:23,3.08,0.68,8.50,99.90,521735,53,21498,-69
2019-12-22 13:09:54,1.83,0.60,8.40,99.90,530777,53,20952,-69
2019-12-22 13:10:25,3.10,0.55,8.40,99.90,530669,53,20972,-69
2019-12-22 13:10:56,0.82,0.50,8.40,99.90,480527,57,20975,-69
2019-12-22 13:11:27,1.30,0.45,8.40,99.90,485287,53,21454,-69
2019-12-22 13:11:59,0.93,0.43,8.40,99.90,530779,53,20975,-69
2019-12-22 13:12:30,0.65,0.40,8.50,99.90,530704,53,21388,-69
2019-12-22 13:13:01,0.20,0.20,8.50,99.90,480471,57,21031,-70
2019-12-22 13:13:32,0.52,0.40,8.50,99.90,485858,53,21398,-69
2019-12-22 13:14:03,0.80,0.50,8.60,99.90,480549,53,20968,-70
2019-12-22 13:14:35,1.65,0.50,8.60,99.90,530660,53,21007,-69
2019-12-22 13:15:06,0.43,0.30,8.60,99.90,504641,53,20912,-70
2019-12-22 13:15:37,1.52,0.65,8.60,99.90,530727,53,20908,-70
2019-12-22 13:16:08,1.02,0.40,8.60,99.90,530747,53,20904,-69
2019-12-22 13:16:39,0.52,0.40,8.60,99.90,480541,57,20964,-69
2019-12-22 13:17:10,2.33,0.55,8.60,99.90,522124,53,20968,-70
2019-12-22 13:17:42,0.80,0.45,8.60,99.90,530638,53,21541,-69
2019-12-22 13:18:13,1.37,0.50,8.60,99.90,530806,53,20995,-69
2019-12-22 13:18:44,1.30,0.50,8.60,99.90,530727,53,21315,-69
2019-12-22 13:19:16,2.03,0.57,8.70,99.90,530656,53,21524,-69
2019-12-22 13:19:47,0.95,0.50,8.70,99.90,530694,53,21400,-70
2019-12-22 13:20:18,0.70,0.60,8.70,99.90,530754,53,20955,-69
2019-12-22 13:20:49,1.10,0.40,8.70,99.90,530723,53,20955,-69
2019-12-22 13:21:20,0.70,0.50,8.70,99.90,530716,53,20946,-69
2019-12-22 13:21:52,1.12,0.30,8.60,99.90,530783,53,21346,-69
2019-12-22 13:22:23,0.93,0.40,8.60,99.90,490279,53,20904,-69
2019-12-22 13:22:54,1.73,0.50,8.60,99.90,530673,53,21449,-69
2019-12-22 13:23:25,0.50,0.30,8.60,99.90,530676,53,20907,-69
2019-12-22 13:23:56,0.28,0.28,8.60,99.90,530731,53,21517,-69
2019-12-22 13:24:28,0.47,0.40,8.60,99.90,530637,53,21406,-69
2019-12-22 13:24:59,1.20,0.47,8.60,99.90,507677,53,20967,-69
2019-12-22 13:25:30,0.40,0.28,8.60,99.90,530678,53,20884,-69
2019-12-22 13:26:02,0.70,0.30,8.60,99.90,480596,57,20944,-69
2019-12-22 13:26:33,0.40,0.30,8.60,99.90,530715,53,21358,-69
2019-12-22 13:27:04,0.65,0.50,8.60,99.90,496252,53,21078,-69
2019-12-22 13:27:35,0.60,0.40,8.50,99.90,530667,53,21454,-69
2019-12-22 13:28:06,0.95,0.40,8.50,99.90,530648,53,20964,-69
2019-12-22 13:28:37,1.90,0.47,8.50,99.90,530659,53,21386,-69
2019-12-22 13:29:09,0.62,0.40,8.50,99.90,480467,57,20919,-69
2019-12-22 13:29:41,0.85,0.40,8.50,99.90,508744,53,21375,-69
2019-12-22 13:30:12,0.57,0.35,8.40,99.90,530755,53,20994,-69
2019-12-22 13:30:43,1.42,0.30,8.40,99.90,480545,57,21031,-69
2019-12-22 13:31:15,0.30,0.30,8.40,99.90,530613,53,20927,-69
2019-12-22 13:31:46,1.25,0.40,8.40,99.90,530740,53,20955,-69
2019-12-22 13:32:17,1.90,0.90,8.40,99.90,530742,53,20983,-69
2019-12-22 13:32:48,0.37,0.30,8.40,99.90,512330,53,20991,-69
2019-12-22 13:33:19,0.35,0.32,8.40,99.90,530672,53,20951,-69
2019-12-22 13:33:51,0.40,0.30,8.30,99.90,530701,53,20904,-69
2019-12-22 13:34:22,0.52,0.40,8.30,99.90,530788,53,21027,-69
2019-12-22 13:34:53,0.93,0.32,8.30,99.90,530639,53,21002,-69
2019-12-22 13:35:24,2.03,0.40,8.30,99.90,530658,53,20876,-69
2019-12-22 13:35:55,0.50,0.30,8.30,99.90,530712,53,20972,-69
2019-12-22 13:36:27,1.62,0.50,8.30,99.90,530720,53,20944,-69
2019-12-22 13:36:58,0.43,0.30,8.30,99.90,530666,53,20892,-69
2019-12-22 13:37:29,0.80,0.35,8.40,99.90,530576,53,21374,-69
2019-12-22 13:38:00,0.30,0.30,8.40,99.90,514151,53,21386,-69
2019-12-22 13:38:31,0.40,0.40,8.40,99.90,530680,53,20944,-69
2019-12-22 13:39:03,0.85,0.40,8.30,99.90,519027,53,20892,-69
2019-12-22 13:39:34,0.68,0.30,8.40,99.90,530730,53,20971,-71
2019-12-22 13:40:05,0.68,0.43,8.30,99.90,530741,53,20999,-69
2019-12-22 13:40:36,1.95,0.52,8.30,99.90,530702,53,20904,-69
2019-12-22 13:41:08,0.55,0.45,8.30,99.90,480485,57,21035,-69
2019-12-22 13:41:39,0.60,0.40,8.40,99.90,530687,53,20998,-69
2019-12-22 13:42:10,1.12,0.50,8.30,99.90,530728,53,20936,-69
2019-12-22 13:42:41,0.47,0.32,8.30,99.90,530682,53,20915,-69
2019-12-22 13:43:12,0.70,0.47,8.30,99.90,503132,53,21407,-69
2019-12-22 13:43:43,0.37,0.37,8.30,99.90,480582,57,21034,-69
2019-12-22 13:44:14,0.35,0.30,8.30,99.90,480505,57,20966,-70
2019-12-22 13:44:45,0.62,0.40,8.30,99.90,530633,53,21064,-69
2019-12-22 13:45:16,0.45,0.30,8.30,99.90,530656,53,20971,-69
2019-12-22 13:45:49,1.92,0.43,8.30,99.90,480444,57,21193,-69
2019-12-22 13:46:20,0.30,0.30,8.30,99.90,530743,53,20896,-69
2019-12-22 13:46:51,0.60,0.30,8.30,99.90,490280,53,20916,-70
2019-12-22 13:47:22,2.20,0.45,8.30,99.90,506554,53,20994,-69
2019-12-22 13:47:53,0.62,0.40,8.20,99.90,530681,53,20963,-69
2019-12-22 13:48:25,0.30,0.30,8.20,99.90,493720,53,21051,-69
2019-12-22 13:48:56,1.17,0.50,8.20,99.90,513020,53,20939,-69
2019-12-22 13:49:27,0.40,0.40,8.20,99.90,530660,53,20903,-69
2019-12-22 13:49:58,0.77,0.40,8.20,99.90,530688,53,20935,-69
2019-12-22 13:50:29,0.80,0.40,8.20,99.90,530774,53,21422,-69
2019-12-22 13:51:02,1.85,0.30,8.20,99.90,530563,53,22307,-69
2019-12-22 13:51:33,1.10,0.50,8.20,99.90,530698,53,21442,-69
2019-12-22 13:52:04,0.40,0.40,8.20,99.90,530659,53,20939,-69
2019-12-22 13:52:36,1.15,0.50,8.20,99.90,530670,53,20995,-69
2019-12-22 13:53:07,2.58,0.40,8.30,99.90,530613,53,20911,-69
2019-12-22 13:53:38,2.60,0.50,8.30,99.90,480525,57,20915,-70
2019-12-22 13:54:09,0.70,0.32,8.30,99.90,530698,53,22224,-69
2019-12-22 13:54:40,0.22,0.22,8.30,99.90,530695,53,21007,-69
2019-12-22 13:55:11,1.10,0.50,8.30,99.90,530596,53,21094,-69
2019-12-22 13:55:42,1.15,0.40,8.20,99.90,530692,53,20944,-69
2019-12-22 13:56:13,1.17,0.60,8.20,99.90,530683,53,21090,-69
2019-12-22 13:56:45,0.52,0.40,8.20,99.90,530681,53,21351,-69
2019-12-22 13:57:16,0.80,0.37,8.20,99.90,530640,53,20920,-70
2019-12-22 13:57:47,0.57,0.40,8.20,99.90,530731,53,20899,-69
2019-12-22 13:58:19,1.42,0.40,8.10,99.90,530725,53,20916,-69
2019-12-22 13:58:50,0.70,0.50,8.10,99.90,530698,53,20956,-69
2019-12-22 13:59:21,1.33,0.40,8.10,99.90,530628,53,20964,-69
2019-12-22 13:59:52,0.55,0.30,8.10,99.90,530722,53,20927,-69
2019-12-22 14:00:23,0.25,0.20,8.10,99.90,530752,53,20951,-69
2019-12-22 14:00:55,1.02,0.50,8.00,99.90,515140,53,20968,-69
2019-12-22 14:01:26,1.48,0.40,8.10,99.90,530739,53,20935,-69
2019-12-22 14:01:57,0.65,0.40,8.10,99.90,530635,53,21078,-69
2019-12-22 14:02:28,0.68,0.30,8.10,99.90,530740,53,20941,-69
2019-12-22 14:02:59,0.50,0.37,8.10,99.90,530598,53,21004,-69
2019-12-22 14:03:31,1.27,0.37,8.10,99.90,530699,53,21009,-69
2019-12-22 14:04:02,0.50,0.30,8.00,99.90,530721,53,20959,-69
2019-12-22 14:04:33,0.47,0.30,8.00,99.90,510104,53,20955,-69
2019-12-22 14:05:05,0.40,0.30,8.00,99.90,530546,53,21343,-69
2019-12-22 14:05:36,0.65,0.40,8.00,99.90,480569,57,21489,-69
2019-12-22 14:06:07,1.45,0.43,8.00,99.90,530707,53,20948,-69
2019-12-22 14:06:38,0.35,0.30,8.00,99.90,530693,53,20955,-69
2019-12-22 14:07:09,0.47,0.30,8.00,99.90,524010,53,20963,-69
2019-12-22 14:07:40,1.70,0.50,8.00,99.90,515213,53,20895,-69
2019-12-22 14:08:11,0.45,0.37,8.00,99.90,480455,57,20920,-69
2019-12-22 14:08:43,0.68,0.47,8.00,99.90,530677,53,20975,-69
2019-12-22 14:09:14,0.45,0.30,8.00,99.90,480420,57,21550,-69
2019-12-22 14:09:45,0.75,0.40,8.00,99.90,487984,53,20967,-69
2019-12-22 14:10:16,0.73,0.40,8.00,99.90,530675,53,21018,-69
2019-12-22 14:10:48,0.45,0.40,8.00,99.90,480508,54,20971,-69
2019-12-22 14:11:19,0.70,0.30,8.00,99.90,530668,53,21398,-70
2019-12-22 14:11:50,0.65,0.40,8.00,99.90,530750,53,21469,-69
2019-12-22 14:12:21,0.50,0.40,8.00,99.90,480712,53,20907,-69
2019-12-22 14:12:52,1.62,0.57,8.00,99.90,530662,53,20947,-69
2019-12-22 14:13:24,1.52,0.32,8.00,99.90,530654,53,21027,-70
2019-12-22 14:13:55,2.25,0.47,8.00,99.90,530619,53,20911,-69
2019-12-22 14:14:26,0.75,0.50,7.90,99.90,530714,53,20907,-69
2019-12-22 14:14:58,0.75,0.40,7.90,99.90,518604,53,21435,-69
2019-12-22 14:15:29,1.27,0.60,7.90,99.90,530706,53,21430,-69
2019-12-22 14:16:00,1.08,0.50,7.90,99.90,530733,53,20924,-69
2019-12-22 14:16:31,2.30,0.47,7.90,99.90,530705,53,20951,-69
2019-12-22 14:17:02,0.40,0.30,7.90,99.90,530536,53,20951,-69
2019-12-22 14:17:34,1.02,0.50,7.90,99.90,530645,53,20916,-69
2019-12-22 14:18:05,1.58,0.60,7.90,99.90,480547,57,20979,-69
2019-12-22 14:18:36,2.05,0.40,7.90,99.90,530725,53,21358,-69
2019-12-22 14:19:07,0.90,0.40,7.90,99.90,503660,53,20900,-69
2019-12-22 14:19:38,0.40,0.30,7.90,99.90,530766,53,21375,-69
2019-12-22 14:20:09,0.77,0.50,7.90,99.90,530709,53,20951,-69
2019-12-22 14:20:41,0.60,0.50,7.90,99.90,480514,57,21018,-70
2019-12-22 14:21:12,1.05,0.40,7.90,99.90,530531,53,21453,-69
2019-12-22 14:21:44,0.30,0.30,7.90,99.90,510386,53,21016,-69
2019-12-22 14:22:15,0.70,0.40,7.90,99.90,480504,57,20892,-69
2019-12-22 14:22:46,0.37,0.37,7.90,99.90,530730,53,20927,-69
2019-12-22 14:23:17,0.68,0.40,7.90,99.90,480508,57,20963,-70
2019-12-22 14:23:48,0.73,0.45,7.90,99.90,530746,53,20971,-71
2019-12-22 14:24:19,0.32,0.30,7.80,99.90,515190,53,20939,-69
2019-12-22 14:24:50,0.70,0.40,7.90,99.90,522277,53,20995,-70
2019-12-22 14:25:22,0.43,0.35,7.80,99.90,530668,53,20911,-69
2019-12-22 14:25:53,0.60,0.40,7.90,99.90,508480,53,20912,-69
2019-12-22 14:26:24,0.50,0.40,7.80,99.90,530802,53,21580,-69
2019-12-22 14:26:56,1.52,0.60,7.80,99.90,528825,53,20955,-69
2019-12-22 14:27:27,1.30,0.60,7.90,99.90,530712,53,21063,-69
2019-12-22 14:27:58,0.75,0.50,7.80,99.90,530713,53,20959,-70
2019-12-22 14:28:29,0.50,0.47,7.80,99.90,530787,53,20932,-69
2019-12-22 14:29:00,0.75,0.50,7.80,99.90,512655,53,21339,-70
2019-12-22 14:29:32,0.62,0.40,7.80,99.90,530779,53,21012,-69
2019-12-22 14:30:03,1.10,0.47,7.80,99.90,530768,53,21351,-69
2019-12-22 14:30:34,0.40,0.35,7.80,99.90,480623,57,21565,-69
2019-12-22 14:31:05,0.62,0.40,7.80,99.90,530664,53,20952,-69
2019-12-22 14:31:36,0.90,0.40,7.80,99.90,530775,53,20998,-69
2019-12-22 14:32:08,0.30,0.30,7.80,99.90,530657,53,21435,-69
2019-12-22 14:32:39,0.28,0.20,7.80,99.90,530778,53,20904,-69
2019-12-22 14:33:10,0.85,0.40,7.80,99.90,530659,53,20991,-69
2019-12-22 14:33:41,0.75,0.47,7.80,99.90,530782,53,20932,-69
2019-12-22 14:34:12,0.47,0.43,7.80,99.90,530732,53,20964,-69
2019-12-22 14:34:43,0.95,0.40,7.80,99.90,530451,53,20951,-70
2019-12-22 14:35:14,1.27,0.45,7.70,99.90,515349,53,20912,-69
2019-12-22 14:35:46,1.70,0.60,7.80,99.90,480582,57,20979,-69
2019-12-22 14:36:17,0.60,0.40,7.70,99.90,530775,53,21425,-69
2019-12-22 14:36:48,0.45,0.30,7.70,99.90,530769,53,20915,-69
2019-12-22 14:37:19,0.60,0.50,7.70,99.90,507494,53,20987,-69
2019-12-22 14:37:51,1.25,0.77,7.70,99.90,530768,53,20995,-69
2019-12-22 14:39:04,0.50,0.30,7.70,99.90,530900,53,21418,-69
2019-12-22 14:39:36,1.00,0.60,7.80,99.90,480614,57,21033,-69
2019-12-22 14:40:07,0.32,0.30,7.70,99.90,530746,53,21031,-69
2019-12-22 14:40:39,0.70,0.40,7.70,99.90,530744,53,20952,-69
2019-12-22 14:41:10,0.37,0.35,7.70,99.90,480438,57,20970,-69
2019-12-22 14:41:41,0.65,0.40,7.70,99.90,530804,53,20971,-69
2019-12-22 14:42:12,0.47,0.40,7.70,99.90,480552,57,21358,-69
2019-12-22 14:42:44,0.60,0.40,7.70,99.90,530830,53,20911,-71
2019-12-22 14:43:15,0.55,0.30,7.70,99.90,530629,53,20952,-69
2019-12-22 14:43:46,0.60,0.30,7.70,99.90,530810,53,21427,-70
2019-12-22 14:44:18,0.47,0.30,7.70,99.90,530697,53,20959,-69
2019-12-22 14:44:49,0.88,0.30,7.70,99.90,530767,53,20940,-70
2019-12-22 14:45:20,0.62,0.32,7.70,99.90,497235,53,21019,-69
2019-12-22 14:45:51,0.40,0.30,7.60,99.90,530794,53,20908,-69
2019-12-22 14:46:22,0.65,0.40,7.60,99.90,530791,53,20959,-69
2019-12-22 14:46:54,0.22,0.22,7.60,99.90,530742,53,20952,-69
2019-12-22 14:47:25,0.50,0.40,7.60,99.90,530607,53,20955,-69
2019-12-22 14:47:56,0.62,0.40,7.70,99.90,480488,54,21437,-70
2019-12-22 14:48:27,0.35,0.35,7.60,99.90,530754,53,21037,-69
2019-12-22 14:48:59,0.32,0.32,7.60,99.90,530705,53,20948,-69
2019-12-22 14:49:33,0.43,0.43,7.60,99.90,530697,53,21038,-69
2019-12-22 14:50:04,1.12,0.40,7.60,99.90,480572,57,21429,-69
2019-12-22 14:50:35,0.30,0.30,7.60,99.90,480562,57,20952,-69
2019-12-22 14:51:06,0.32,0.30,7.60,99.90,511916,53,20924,-70
2019-12-22 14:51:37,0.85,0.40,7.60,99.90,530792,53,20903,-69
2019-12-22 14:52:09,0.20,0.20,7.60,99.90,530772,53,21354,-69
2019-12-22 14:52:40,0.50,0.40,7.60,99.90,530765,53,20916,-69
2019-12-22 14:53:11,0.50,0.40,7.50,99.90,530692,53,20915,-69
2019-12-22 14:53:42,0.55,0.40,7.50,99.90,530796,53,20975,-69
2019-12-22 14:54:13,0.30,0.30,7.50,99.90,530724,53,20959,-70
2019-12-22 14:54:45,0.60,0.50,7.50,99.90,523573,53,20899,-69
2019-12-22 14:55:16,0.88,0.40,7.50,99.90,530684,53,21477,-69
2019-12-22 14:55:47,0.52,0.30,7.50,99.90,530753,53,20987,-69
2019-12-22 14:56:18,0.65,0.50,7.50,99.90,530782,53,20872,-69
2019-12-22 14:56:49,0.62,0.47,7.50,99.90,496978,53,21027,-69
2019-12-22 14:57:20,1.42,0.73,7.50,99.90,530672,53,20971,-71
2019-12-22 14:57:52,0.50,0.37,7.50,99.90,480544,57,20999,-69
2019-12-22 14:58:23,0.55,0.43,7.50,99.90,522735,53,20904,-69
2019-12-22 14:58:54,1.00,0.35,7.40,99.90,530721,53,21350,-69
2019-12-22 14:59:26,0.47,0.30,7.40,99.90,509086,53,21062,-71
2019-12-22 14:59:57,0.57,0.43,7.40,99.90,530780,53,21343,-69
2019-12-22 15:00:28,0.40,0.30,7.40,99.90,488087,53,21031,-69
2019-12-22 15:00:59,2.05,0.50,7.40,99.90,507749,53,20940,-69
2019-12-22 15:01:30,0.55,0.40,7.40,99.90,530689,53,21528,-69
2019-12-22 15:02:02,0.70,0.40,7.30,99.90,530787,53,20912,-69
2019-12-22 15:02:33,0.57,0.40,7.30,99.90,530749,53,20916,-69
2019-12-22 15:03:04,0.70,0.57,7.30,99.90,499662,53,20887,-69
2019-12-22 15:03:35,0.88,0.50,7.20,99.90,530771,53,20924,-69
2019-12-22 15:04:06,1.27,0.30,7.20,99.90,530764,53,20952,-69
2019-12-22 15:04:38,0.62,0.30,7.30,99.90,530653,53,21055,-69
2019-12-22 15:05:09,1.37,0.52,7.20,99.90,527060,53,21007,-69
2019-12-22 15:05:40,0.40,0.40,7.20,99.90,507231,53,20971,-69
2019-12-22 15:06:11,0.40,0.30,7.20,99.90,530755,53,21374,-69
2019-12-22 15:06:42,0.62,0.30,7.20,99.90,530771,53,20923,-69
2019-12-22 15:07:17,0.30,0.30,7.20,99.90,494545,53,21426,-69
2019-12-22 15:07:48,0.43,0.30,7.20,99.90,480571,57,21046,-69
2019-12-22 15:08:19,0.95,0.30,7.20,99.90,530743,53,20959,-70
2019-12-22 15:08:50,0.88,0.40,7.20,99.90,530719,53,21369,-69
2019-12-22 15:09:21,0.32,0.30,7.20,99.90,500704,53,21043,-69
2019-12-22 15:09:53,0.50,0.40,7.10,99.90,530795,53,20888,-69
2019-12-22 15:10:24,0.98,0.40,7.20,99.90,530748,53,20951,-70
2019-12-22 15:10:55,0.62,0.40,7.20,99.90,530787,53,21007,-69
2019-12-22 15:11:26,0.68,0.37,7.10,99.90,495181,53,21509,-69
2019-12-22 15:11:58,0.55,0.45,7.10,99.90,530747,53,20952,-70
2019-12-22 15:12:29,0.35,0.35,7.10,99.90,530754,53,21435,-70
2019-12-22 15:13:00,0.80,0.40,7.10,99.90,522834,53,21270,-70
2019-12-22 15:13:31,0.47,0.40,7.10,99.90,530697,53,21053,-69
2019-12-22 15:14:02,0.73,0.40,7.10,99.90,530781,53,21370,-70
2019-12-22 15:14:33,0.40,0.30,7.10,99.90,530686,53,21022,-70
2019-12-22 15:15:04,0.60,0.40,7.10,99.90,515254,53,21210,-70
2019-12-22 15:15:36,0.60,0.40,7.10,99.90,530716,53,20999,-70
2019-12-22 15:16:07,0.62,0.40,7.10,99.90,530738,53,20907,-70
2019-12-22 15:16:38,0.40,0.30,7.10,99.90,480563,57,21374,-72
2019-12-22 15:17:10,0.25,0.25,7.10,99.90,506843,53,21493,-69
2019-12-22 15:17:41,0.65,0.20,7.10,99.90,530685,53,20896,-69
2019-12-22 15:18:12,0.40,0.32,7.10,99.90,530812,53,20991,-69
2019-12-22 15:18:43,1.00,0.40,7.10,99.90,530705,53,20971,-69
2019-12-22 15:19:14,1.30,0.28,7.10,99.90,524601,53,20916,-69
2019-12-22 15:19:46,1.33,0.32,7.10,99.90,518289,53,20892,-69
2019-12-22 15:20:17,0.30,0.30,7.10,99.90,530809,53,20924,-69
2019-12-22 15:20:51,0.75,0.30,7.10,99.90,530748,53,20896,-70
2019-12-22 15:21:22,0.40,0.30,7.10,99.90,530687,53,21026,-69
2019-12-22 15:21:53,0.62,0.30,7.10,99.90,530717,53,21055,-69
2019-12-22 15:22:24,0.40,0.28,7.10,99.90,530729,53,21409,-70
2019-12-22 15:22:55,0.52,0.32,7.10,99.90,530753,53,20963,-71
2019-12-22 15:23:26,0.30,0.20,7.10,99.90,530719,53,20916,-70
2019-12-22 15:23:57,0.88,0.25,7.10,99.90,530801,53,20895,-69
2019-12-22 15:24:29,0.40,0.20,7.10,99.90,530737,53,20919,-70
2019-12-22 15:25:00,0.45,0.40,7.10,99.90,530705,53,20952,-70
2019-12-22 15:25:31,0.65,0.30,7.10,99.90,480523,54,20954,-70
2019-12-22 15:26:02,0.80,0.40,7.10,99.90,530782,53,20951,-70
2019-12-22 15:26:34,0.73,0.40,7.10,99.90,495460,53,20907,-70
2019-12-22 15:27:06,0.40,0.30,7.10,99.90,505387,53,21418,-70
2019-12-22 15:27:37,1.58,0.35,7.10,99.90,530686,53,20959,-70
2019-12-22 15:28:08,0.45,0.28,7.10,99.90,530720,53,20995,-69
2019-12-22 15:28:39,0.35,0.20,7.10,99.90,480563,57,20947,-70
2019-12-22 15:29:10,0.20,0.20,7.10,99.90,488880,53,21784,-71
2019-12-22 15:29:44,0.20,0.20,7.10,99.90,522600,53,20972,-69
2019-12-22 15:30:15,0.25,0.20,7.10,99.90,530809,53,20959,-70
2019-12-22 15:30:47,0.30,0.20,7.10,99.90,530752,53,21003,-70
2019-12-22 15:31:18,0.70,0.50,7.10,99.90,530693,53,20955,-70
2019-12-22 15:31:48,0.57,0.20,7.10,99.90,530731,53,20991,-70
2019-12-22 15:32:19,0.40,0.30,7.20,99.90,530792,53,21050,-70
2019-12-22 15:32:50,0.22,0.22,7.20,99.90,530718,53,21427,-71
2019-12-22 15:33:21,0.30,0.30,7.10,99.90,486589,53,20971,-70
2019-12-22 15:33:53,0.35,0.30,7.10,99.90,530806,53,20960,-70
2019-12-22 15:34:24,1.65,0.32,7.20,99.90,530738,53,21028,-70
2019-12-22 15:34:55,0.30,0.30,7.20,99.90,480559,54,20955,-72
2019-12-22 15:35:26,0.37,0.35,7.20,99.90,530763,53,21063,-70
2019-12-22 15:35:57,0.45,0.30,7.20,99.90,530743,53,20952,-70
2019-12-22 15:36:29,1.15,0.30,7.20,99.90,530725,53,20940,-70
2019-12-22 15:37:00,2.30,0.37,7.20,99.90,530692,53,20904,-70
2019-12-22 15:37:31,0.73,0.40,7.20,99.90,480482,57,20931,-70
2019-12-22 15:38:02,0.93,0.30,7.20,99.90,530753,53,20923,-70
2019-12-22 15:38:33,0.35,0.30,7.20,99.90,530772,53,20907,-70
2019-12-22 15:39:04,2.30,0.30,7.20,99.90,530688,53,21449,-70
2019-12-22 15:39:35,0.15,0.15,7.20,99.90,530679,53,21004,-70
2019-12-22 15:40:06,0.28,0.28,7.20,99.90,530754,53,20876,-70
2019-12-22 15:40:37,0.50,0.35,7.20,99.90,530782,53,20912,-70
2019-12-22 15:41:08,0.40,0.35,7.20,99.90,530690,53,20896,-70
2019-12-22 15:41:40,0.60,0.40,7.20,99.90,530735,53,20899,-70
2019-12-22 15:42:10,3.33,0.80,7.20,99.90,497504,53,20916,-70
2019-12-22 15:42:42,0.90,0.30,7.20,99.90,530741,53,20963,-70
2019-12-22 15:43:13,0.50,0.40,7.20,99.90,484636,53,21015,-69
2019-12-22 15:43:44,0.65,0.32,7.20,99.90,530725,53,20927,-70
2019-12-22 15:44:15,0.57,0.30,7.20,99.90,480524,54,20896,-71
2019-12-22 15:44:46,0.50,0.30,7.20,99.90,530736,53,20935,-71
2019-12-22 15:45:17,0.52,0.30,7.20,99.90,510773,53,20896,-70
2019-12-22 15:45:48,0.22,0.22,7.20,99.90,480597,57,21019,-71
2019-12-22 15:46:19,0.45,0.28,7.20,99.90,524496,53,20932,-70
2019-12-22 15:46:50,0.28,0.28,7.20,99.90,530741,53,20991,-71
2019-12-22 15:47:21,0.30,0.28,7.20,99.90,530632,53,21350,-70
2019-12-22 15:47:53,0.62,0.30,7.30,99.90,530756,53,20992,-70
2019-12-22 15:48:24,0.32,0.28,7.30,99.90,480585,57,20960,-70
2019-12-22 15:48:55,0.73,0.30,7.20,99.90,504677,53,20960,-70
2019-12-22 15:49:26,0.60,0.40,7.30,99.90,530713,53,20900,-70
2019-12-22 15:49:57,0.40,0.30,7.30,99.90,530769,53,20980,-70
2019-12-22 15:50:28,0.35,0.30,7.20,99.90,530154,53,21470,-70
2019-12-22 15:50:59,0.35,0.22,7.20,99.90,530711,53,20904,-71
2019-12-22 15:51:31,0.52,0.40,7.30,99.90,530719,53,20959,-70
2019-12-22 15:52:02,0.60,0.40,7.30,99.90,530794,53,21038,-71
2019-12-22 15:52:33,0.35,0.32,7.30,99.90,530770,53,20912,-70
2019-12-22 15:53:04,0.35,0.25,7.30,99.90,530673,53,20944,-70
2019-12-22 15:53:35,0.47,0.30,7.30,99.90,491424,53,20948,-71
2019-12-22 15:54:06,0.40,0.20,7.30,99.90,530738,53,21454,-70
2019-12-22 15:54:37,0.68,0.50,7.30,99.90,530701,53,20979,-71
2019-12-22 15:55:08,0.98,0.50,7.30,99.90,530627,53,21422,-71
2019-12-22 15:55:42,0.90,0.50,7.30,99.90,530694,53,20912,-70
2019-12-22 15:56:13,0.35,0.30,7.30,99.90,530775,53,20984,-70
2019-12-22 15:56:45,1.10,0.40,7.30,99.90,530710,53,20988,-70
2019-12-22 15:57:15,0.65,0.37,7.30,99.90,530235,53,20959,-71
2019-12-22 15:57:46,0.45,0.30,7.30,99.90,530703,53,21374,-70
2019-12-22 15:58:18,0.50,0.30,7.30,99.90,530754,53,20896,-70
2019-12-22 15:58:49,0.47,0.30,7.30,99.90,480530,54,21424,-70
2019-12-22 15:59:20,1.02,0.30,7.30,99.90,530718,53,20904,-70
2019-12-22 15:59:51,0.90,0.40,7.30,99.90,518003,53,20911,-70
2019-12-22 16:00:22,0.20,0.20,7.30,99.90,530802,53,21465,-70
2019-12-22 16:00:53,0.55,0.20,7.30,99.90,530692,53,21390,-70
2019-12-22 16:01:24,0.90,0.30,7.30,99.90,530653,53,20965,-70
2019-12-22 16:01:55,0.35,0.30,7.30,99.90,530737,53,21363,-70
2019-12-22 16:02:27,0.20,0.20,7.30,99.90,530775,53,20896,-70
2019-12-22 16:02:58,0.20,0.20,7.30,99.90,526267,53,21061,-70
2019-12-22 16:03:29,0.65,0.37,7.30,99.90,530724,53,20964,-70
2019-12-22 16:04:00,0.85,0.40,7.30,99.90,530788,53,21478,-70
2019-12-22 16:04:31,0.50,0.30,7.30,99.90,496190,53,21505,-70
2019-12-22 16:05:02,0.55,0.20,7.30,99.90,530649,53,20976,-73
2019-12-22 16:05:33,2.42,0.32,7.30,99.90,483364,53,20915,-70
2019-12-22 16:06:05,0.55,0.25,7.30,99.90,530718,53,20964,-70
2019-12-22 16:06:36,0.20,0.20,7.20,99.90,530803,53,20967,-70
2019-12-22 16:07:08,0.30,0.20,7.30,99.90,498156,53,20999,-70
2019-12-22 16:07:39,1.20,0.30,7.20,99.90,530746,53,21434,-73
2019-12-22 16:08:10,0.65,0.35,7.20,99.90,530687,53,21395,-70
2019-12-22 16:08:41,0.30,0.20,7.30,99.90,530786,53,20904,-70
2019-12-22 16:09:12,0.10,0.10,7.30,99.90,480427,57,20924,-70
2019-12-22 16:09:43,0.20,0.20,7.20,99.90,530780,53,20900,-70
2019-12-22 16:10:14,0.57,0.25,7.20,99.90,530742,53,20916,-70
2019-12-22 16:10:45,1.40,0.40,7.20,99.90,530779,53,20908,-71
2019-12-22 16:11:16,0.40,0.40,7.20,99.90,530675,53,21028,-70
2019-12-22 16:11:47,0.20,0.20,7.20,99.90,530716,53,20939,-71
2019-12-22 16:12:19,1.58,0.30,7.20,99.90,530779,53,20919,-70
2019-12-22 16:12:50,2.87,0.40,7.20,99.90,530666,53,21218,-70
2019-12-22 16:13:21,0.62,0.30,7.20,99.90,530717,53,21414,-70
2019-12-22 16:13:52,0.70,0.30,7.20,99.90,530755,53,20986,-70
2019-12-22 16:14:23,1.75,0.45,7.20,99.90,530713,53,21039,-70
2019-12-22 16:14:54,1.15,0.30,7.20,99.90,530698,53,20955,-70
2019-12-22 16:15:25,0.37,0.28,7.20,99.90,529262,53,21002,-70
2019-12-22 16:15:56,1.02,0.40,7.20,99.90,523062,53,20911,-70
2019-12-22 16:16:28,0.80,0.35,7.20,99.90,530715,53,20956,-70
2019-12-22 16:16:59,0.50,0.30,7.20,99.90,530704,53,20904,-69
2019-12-22 16:17:30,0.52,0.40,7.10,99.90,530668,53,20924,-70
2019-12-22 16:18:01,0.93,0.40,7.10,99.90,497642,53,20899,-70
2019-12-22 16:18:32,0.50,0.30,7.10,99.90,530787,53,20919,-70
2019-12-22 16:19:03,0.17,0.17,7.10,99.90,530623,53,21387,-70
2019-12-22 16:19:34,0.13,0.13,7.10,99.90,530740,53,20971,-70
2019-12-22 16:20:06,0.52,0.30,7.10,99.90,516102,53,20897,-70
2019-12-22 16:20:37,0.45,0.30,7.10,99.90,480623,57,20908,-70
2019-12-22 16:21:08,0.35,0.32,7.10,99.90,530616,53,20900,-70
2019-12-22 16:21:39,0.30,0.20,7.10,99.90,530730,53,20983,-70
2019-12-22 16:22:10,0.75,0.20,7.10,99.90,530773,53,21404,-71
2019-12-22 16:22:41,0.80,0.35,7.10,99.90,530684,53,21043,-70
2019-12-22 16:23:12,0.98,0.30,7.20,99.90,530614,53,20907,-70
2019-12-22 16:23:44,0.40,0.37,7.10,99.90,530734,53,21347,-70
2019-12-22 16:24:15,0.40,0.30,7.10,99.90,530702,53,20940,-70
2019-12-22 16:24:46,0.60,0.50,7.10,99.90,530738,53,21453,-70
2019-12-22 16:25:17,0.88,0.35,7.10,99.90,526702,53,21533,-70
2019-12-22 16:25:48,0.30,0.30,7.20,99.90,530753,53,20999,-70
2019-12-22 16:26:19,0.70,0.20,7.20,99.90,529386,53,21020,-70
2019-12-22 16:26:50,0.65,0.30,7.10,99.90,530704,53,20967,-70
2019-12-22 16:27:21,1.37,0.47,7.20,99.90,530654,53,20907,-70
2019-12-22 16:27:52,0.85,0.40,7.10,99.90,530764,53,20923,-70
2019-12-22 16:28:23,0.30,0.30,7.10,99.90,530702,53,20920,-70
2019-12-22 16:28:54,0.57,0.30,7.10,99.90,497104,53,21672,-70
2019-12-22 16:29:26,1.02,0.40,7.20,99.90,480519,57,21465,-70
2019-12-22 16:29:57,0.55,0.30,7.20,99.90,530704,53,20916,-70
2019-12-22 16:30:28,0.37,0.28,7.20,99.90,485536,53,20999,-70
2019-12-22 16:30:59,0.50,0.40,7.20,99.90,480485,54,21350,-70
2019-12-22 16:31:30,0.52,0.40,7.20,99.90,510828,53,20947,-70
2019-12-22 16:32:01,0.30,0.20,7.20,99.90,530783,53,20932,-70
2019-12-22 16:32:32,1.15,0.40,7.20,99.90,530763,53,21023,-70
2019-12-22 16:33:03,0.73,0.37,7.20,99.90,530664,53,20928,-70
2019-12-22 16:33:34,0.57,0.43,7.30,99.90,530671,53,21462,-70
2019-12-22 16:34:05,1.23,0.40,7.20,99.90,530766,53,20919,-70
2019-12-22 16:34:36,0.40,0.30,7.20,99.90,480450,54,20959,-70
2019-12-22 16:35:07,0.50,0.30,7.20,99.90,530661,53,20987,-70
2019-12-22 16:35:38,0.55,0.32,7.20,99.90,480571,57,20927,-70
2019-12-22 16:36:09,1.27,0.40,7.20,99.90,497300,53,21059,-70
2019-12-22 16:36:40,0.37,0.35,7.20,99.90,480567,57,20965,-70
2019-12-22 16:37:11,0.60,0.40,7.20,99.90,530605,53,21003,-70
2019-12-22 16:37:42,0.82,0.60,7.30,99.90,530750,53,20955,-70
2019-12-22 16:38:14,0.68,0.35,7.20,99.90,530756,53,20970,-71
2019-12-22 16:38:45,0.57,0.40,7.20,99.90,530755,53,20931,-70
2019-12-22 16:39:16,1.08,0.50,7.30,99.90,504297,53,20912,-70
2019-12-22 16:39:47,0.50,0.30,7.30,99.90,530759,53,21002,-70
2019-12-22 16:40:19,0.40,0.30,7.30,99.90,530717,53,20967,-70
2019-12-22 16:40:50,0.50,0.40,7.30,99.90,513990,53,20955,-70
2019-12-22 16:41:21,0.62,0.32,7.20,99.90,530692,53,20935,-70
2019-12-22 16:41:52,0.40,0.30,7.30,99.90,530741,53,20952,-70
2019-12-22 16:42:23,1.90,0.35,7.30,99.90,530738,53,20939,-70
2019-12-22 16:42:54,0.20,0.20,7.30,99.90,480490,57,20931,-70
2019-12-22 16:43:25,0.50,0.45,7.30,99.90,530716,53,21022,-69
2019-12-22 16:43:57,0.25,0.25,7.30,99.90,530734,53,21023,-70
2019-12-22 16:44:28,0.30,0.22,7.30,99.90,530629,53,20932,-70
2019-12-22 16:44:59,0.30,0.28,7.30,99.90,530685,53,21445,-70
2019-12-22 16:45:30,0.52,0.30,7.30,99.90,515754,53,21206,-70
2019-12-22 16:46:01,0.30,0.30,7.30,99.90,530755,53,21385,-70
2019-12-22 16:46:32,0.43,0.30,7.30,99.90,530740,53,20975,-70
2019-12-22 16:47:04,0.45,0.20,7.30,99.90,530651,53,21042,-70
2019-12-22 16:47:36,0.57,0.40,7.30,99.90,481335,53,20975,-70
2019-12-22 16:48:07,0.50,0.30,7.30,99.90,526651,53,21390,-70
2019-12-22 16:48:38,0.55,0.30,7.30,99.90,530686,53,20997,-70
2019-12-22 16:49:09,0.30,0.30,7.30,99.90,530523,53,20976,-71
2019-12-22 16:49:40,0.90,0.30,7.30,99.90,530783,53,20956,-70
2019-12-22 16:50:11,1.48,0.40,7.30,99.90,530732,53,21485,-70
2019-12-22 16:50:43,0.45,0.25,7.30,99.90,513360,53,20963,-70
2019-12-22 16:51:14,0.30,0.22,7.30,99.90,530639,53,21422,-70
2019-12-22 16:51:45,0.40,0.30,7.30,99.90,530715,53,21011,-70
2019-12-22 16:52:16,0.10,0.10,7.30,99.90,530695,53,20896,-70
2019-12-22 16:52:47,0.20,0.20,7.20,99.90,530747,53,20892,-70
2019-12-22 16:53:18,0.35,0.30,7.30,99.90,530665,53,20920,-70
2019-12-22 16:53:49,0.20,0.20,7.30,99.90,500393,53,21437,-70
2019-12-22 16:54:20,0.77,0.37,7.30,99.90,530709,53,21477,-70
2019-12-22 16:54:51,0.40,0.37,7.20,99.90,480549,57,21417,-71
2019-12-22 16:55:22,0.62,0.30,7.20,99.90,493957,53,20959,-70
2019-12-22 16:55:53,1.02,0.30,7.20,99.90,530746,53,21007,-70
2019-12-22 16:56:25,0.37,0.28,7.10,99.90,530656,53,20944,-70
2019-12-22 16:56:56,0.93,0.20,7.10,99.90,506790,53,21350,-70
2019-12-22 16:57:27,0.50,0.30,7.10,99.90,530645,53,21458,-70
2019-12-22 16:57:58,0.35,0.20,7.10,99.90,480596,57,20964,-70
2019-12-22 16:58:29,1.62,0.30,7.10,99.90,480590,57,21034,-70
2019-12-22 16:59:00,0.70,0.30,7.00,99.90,505413,53,21373,-70
2019-12-22 16:59:31,0.65,0.37,7.00,99.90,486826,53,20934,-70
2019-12-22 17:00:03,0.43,0.30,7.00,99.90,512871,53,20931,-71
2019-12-22 17:00:34,1.15,0.40,6.90,99.90,530755,53,20960,-70
2019-12-22 17:01:05,0.22,0.20,6.90,99.90,530683,53,21471,-72
2019-12-22 17:01:36,0.60,0.40,6.90,99.90,492519,53,20967,-70
2019-12-22 17:02:07,1.48,0.30,6.80,99.90,530750,53,20971,-70
2019-12-22 17:02:38,0.43,0.32,6.80,99.90,530711,53,20927,-71
2019-12-22 17:03:10,0.32,0.30,6.90,99.90,498308,53,20899,-69
2019-12-22 17:03:41,1.23,0.22,6.90,99.90,530763,53,20958,-70
2019-12-22 17:04:13,0.62,0.30,6.80,99.90,530716,53,20896,-70
2019-12-22 17:04:44,0.52,0.35,6.80,99.90,530773,53,21499,-70
2019-12-22 17:05:16,0.52,0.37,6.80,99.90,496501,53,21474,-70
2019-12-22 17:05:47,0.50,0.40,6.80,99.90,530697,53,20955,-70
2019-12-22 17:06:18,0.20,0.20,6.80,99.90,530774,53,20915,-70
2019-12-22 17:06:49,0.32,0.30,6.80,99.90,530720,53,21009,-70
2019-12-22 17:07:20,1.00,0.50,6.80,99.90,530640,53,20968,-70
2019-12-22 17:07:51,0.37,0.30,6.80,99.90,530731,53,20932,-70
2019-12-22 17:08:22,1.12,0.40,6.80,99.90,530673,53,21003,-70
2019-12-22 17:08:53,0.30,0.30,6.80,99.90,530741,53,20951,-70
2019-12-22 17:09:24,0.45,0.40,6.80,99.90,530636,53,20951,-70
2019-12-22 17:09:55,1.12,0.40,6.80,99.90,530707,53,20955,-70
2019-12-22 17:10:26,0.47,0.30,6.80,99.90,530789,53,20892,-70
2019-12-22 17:10:57,0.50,0.40,6.80,99.90,530669,53,20903,-70
2019-12-22 17:11:29,1.90,0.40,6.80,99.90,483104,53,20899,-70
2019-12-22 17:12:00,0.62,0.50,6.80,99.90,530726,53,21402,-70
2019-12-22 17:12:31,1.08,0.57,6.80,99.90,480582,57,21406,-70
2019-12-22 17:13:02,0.32,0.30,6.80,99.90,530634,53,21420,-70
2019-12-22 17:13:33,0.47,0.30,6.80,99.90,530719,53,20968,-70
2019-12-22 17:14:04,1.73,0.40,6.80,99.90,530793,53,20904,-70
2019-12-22 17:14:35,1.42,0.45,6.80,99.90,480414,57,20999,-70
2019-12-22 17:15:06,0.50,0.32,6.80,99.90,503976,53,20931,-70
2019-12-22 17:15:37,1.12,0.37,6.80,99.90,530707,53,21434,-70
2019-12-22 17:16:08,0.82,0.40,6.80,99.90,530788,53,20991,-70
2019-12-22 17:16:39,0.68,0.40,6.80,99.90,505624,53,21019,-71
2019-12-22 17:17:10,0.55,0.35,6.80,99.90,530666,53,21002,-70
2019-12-22 17:17:41,2.25,0.60,6.80,99.90,480502,57,20980,-70
2019-12-22 17:18:13,0.47,0.30,6.80,99.90,530723,53,20903,-70
2019-12-22 17:18:44,1.20,0.60,6.80,99.90,530743,53,21410,-70
2019-12-22 17:19:15,1.52,0.60,6.90,99.90,489200,53,21018,-70
2019-12-22 17:19:46,1.40,0.62,6.90,99.90,530741,53,20959,-70
2019-12-22 17:20:17,1.05,0.57,6.90,99.90,530698,53,21019,-70
2019-12-22 17:20:48,0.60,0.40,6.80,99.90,525981,53,20951,-70
2019-12-22 17:21:19,0.85,0.57,6.80,99.90,530676,53,21442,-70
2019-12-22 17:21:53,1.25,0.50,6.80,99.90,530743,53,21081,-70
2019-12-22 17:22:24,0.73,0.50,6.90,99.90,530728,53,20951,-71
2019-12-22 17:22:55,1.92,0.60,6.90,99.90,530639,53,20952,-69
2019-12-22 17:23:26,1.50,0.68,6.90,99.90,486728,53,21417,-69
2019-12-22 17:23:58,1.45,0.60,6.80,99.90,530745,53,20919,-69
2019-12-22 17:24:29,0.68,0.45,6.80,99.90,530653,53,20979,-68
2019-12-22 17:25:00,0.73,0.40,6.80,99.90,530661,53,21030,-70
2019-12-22 17:25:31,1.75,0.60,6.80,99.90,530708,53,21430,-68
2019-12-22 17:26:03,1.73,0.40,6.80,99.90,530763,53,21066,-69
2019-12-22 17:26:34,0.95,0.40,6.90,99.90,530729,53,21455,-69
2019-12-22 17:27:05,2.78,0.50,6.80,99.90,530638,53,21040,-69
2019-12-22 17:27:37,0.50,0.40,6.80,99.90,530731,53,21430,-69
2019-12-22 17:28:08,2.30,0.50,6.80,99.90,530657,53,21331,-69
2019-12-22 17:28:39,1.00,0.50,6.90,99.90,509109,53,20891,-68
2019-12-22 17:29:10,1.30,0.60,6.80,99.90,527835,53,20872,-68
2019-12-22 17:29:41,0.85,0.40,6.80,99.90,530716,53,20963,-68
2019-12-22 17:30:14,1.30,0.40,6.90,99.90,530790,53,21005,-68
2019-12-22 17:30:45,1.58,0.60,6.90,99.90,530726,53,20970,-69
2019-12-22 17:31:16,2.25,0.50,6.80,99.90,530660,53,20979,-69
2019-12-22 17:31:47,1.52,0.60,6.90,99.90,530751,53,20904,-70
2019-12-22 17:32:18,1.98,0.57,6.90,99.90,530766,53,20960,-69
2019-12-22 17:32:49,1.05,0.40,6.90,99.90,523955,53,21213,-70
2019-12-22 17:33:20,1.20,0.40,6.80,99.90,530694,53,20979,-70
2019-12-22 17:33:51,1.75,0.50,6.80,99.90,530685,53,21440,-71
2019-12-22 17:34:22,1.30,0.40,6.80,99.90,511804,53,20935,-70
2019-12-22 17:34:53,1.20,0.40,6.90,99.90,530673,53,21216,-70
2019-12-22 17:35:24,1.45,0.68,6.90,99.90,530722,53,20968,-69
2019-12-22 17:35:55,2.60,0.50,6.90,99.90,530713,53,21070,-70
2019-12-22 17:36:26,0.75,0.50,6.80,99.90,530696,53,20955,-69
2019-12-22 17:36:57,3.37,0.73,6.90,99.90,530635,53,21442,-70
2019-12-22 17:37:29,1.20,0.35,6.80,99.90,530668,53,21010,-69
2019-12-22 17:37:59,0.55,0.40,6.90,99.90,496713,53,21598,-71
2019-12-22 17:38:30,0.85,0.50,6.80,99.90,530686,53,20909,-70
2019-12-22 17:39:02,1.42,0.50,6.80,99.90,503153,53,21021,-69
2019-12-22 17:39:33,1.55,0.68,6.80,99.90,530676,53,20963,-69
2019-12-22 17:40:04,2.17,0.55,6.80,99.90,530655,53,20911,-69
2019-12-22 17:40:35,1.42,0.37,6.80,99.90,530702,53,21033,-70
2019-12-22 17:41:06,3.87,0.70,6.80,99.90,504515,53,20971,-70
2019-12-22 17:41:37,1.85,0.62,6.80,99.90,526398,53,20932,-69
2019-12-22 17:42:08,0.45,0.35,6.80,99.90,530724,53,21008,-69
2019-12-22 17:42:39,1.00,0.55,6.80,99.90,530706,53,21347,-69
2019-12-22 17:43:11,3.75,0.57,6.80,99.90,491189,53,20943,-71
2019-12-22 17:43:42,2.97,0.60,6.80,99.90,528116,53,20940,-69
2019-12-22 17:44:13,1.75,0.70,6.80,99.90,530654,53,20956,-69
2019-12-22 17:44:44,1.25,0.60,6.80,99.90,530706,53,21066,-69
2019-12-22 17:45:15,0.80,0.32,6.80,99.90,530592,53,21011,-69
2019-12-22 17:45:47,1.55,0.50,6.80,99.90,530702,53,21383,-69
2019-12-22 17:46:18,1.70,0.50,6.80,99.90,480549,57,20987,-70
2019-12-22 17:46:49,0.52,0.32,6.80,99.90,523554,53,20892,-70
2019-12-22 17:47:21,1.62,0.43,6.80,99.90,530601,53,20988,-69
2019-12-22 17:47:52,3.03,0.45,6.80,99.90,480544,57,20948,-69
2019-12-22 17:48:23,2.03,0.60,6.80,99.90,480380,57,21501,-70
2019-12-22 17:48:54,0.47,0.40,6.80,99.90,530671,53,20903,-70
2019-12-22 17:49:25,2.03,0.60,6.80,99.90,480488,57,20943,-70
2019-12-22 17:49:57,2.22,0.57,6.80,99.90,530732,53,20908,-69
2019-12-22 17:50:28,1.83,0.77,6.80,99.90,530731,53,21346,-70
2019-12-22 17:50:59,1.05,0.57,6.80,99.90,481721,53,21015,-70
2019-12-22 17:51:30,1.52,0.80,6.80,99.90,480512,57,21422,-70
2019-12-22 17:52:01,1.48,0.62,6.80,99.90,530688,53,20931,-70
2019-12-22 17:52:33,1.05,0.50,6.80,99.90,530677,53,20911,-69
2019-12-22 17:53:04,1.00,0.50,6.80,99.90,499601,53,20912,-69
2019-12-22 17:53:35,4.40,0.70,6.80,99.90,530768,53,21354,-70
2019-12-22 17:54:07,2.60,0.60,6.80,99.90,530671,53,20915,-69
2019-12-22 17:54:38,0.90,0.50,6.80,99.90,485430,53,21461,-70
2019-12-22 17:55:09,1.80,0.50,6.70,99.90,530597,53,21430,-69
2019-12-22 17:55:40,1.35,0.50,6.80,99.90,480547,54,21410,-70
2019-12-22 17:56:11,1.25,0.47,6.80,99.90,520900,53,21034,-69
2019-12-22 17:56:42,4.47,1.08,6.80,99.90,530722,53,21409,-70
2019-12-22 17:57:14,2.85,0.47,6.80,99.90,480437,57,20992,-70
2019-12-22 17:57:45,1.70,0.60,6.70,99.90,530691,53,20888,-69
2019-12-22 17:58:16,1.75,0.60,6.70,99.90,530734,53,21060,-70
2019-12-22 17:58:47,1.70,0.50,6.70,99.90,527588,53,20944,-70
2019-12-22 17:59:18,2.22,0.52,6.70,99.90,530591,53,20936,-70
2019-12-22 17:59:49,1.08,0.68,6.70,99.90,530684,53,20896,-70
2019-12-22 18:00:21,1.62,0.60,6.70,99.90,530734,53,20935,-69
2019-12-22 18:00:52,1.60,0.47,6.70,99.90,530724,53,21493,-70
2019-12-22 18:01:26,2.67,0.60,6.70,99.90,500878,53,20908,-70
2019-12-22 18:01:58,0.82,0.50,6.80,99.90,530779,53,20996,-70
2019-12-22 18:02:32,0.70,0.40,6.80,99.90,530740,53,21018,-70
2019-12-22 18:03:03,0.57,0.45,6.80,99.90,480476,54,20963,-70
2019-12-22 18:03:35,4.10,0.60,6.80,99.90,530799,53,20911,-69
2019-12-22 18:04:06,2.15,0.60,6.80,99.90,530823,53,20963,-70
2019-12-22 18:04:37,1.75,0.73,6.80,99.90,530757,53,20959,-69
2019-12-22 18:05:08,1.52,0.50,6.80,99.90,530637,53,20986,-70
2019-12-22 18:05:39,1.25,0.47,6.70,99.90,530722,53,21374,-71
2019-12-22 18:06:10,1.25,0.50,6.70,99.90,530734,53,20990,-70
2019-12-22 18:06:43,1.87,0.60,6.70,99.90,530781,53,20900,-70
2019-12-22 18:07:14,0.98,0.50,6.70,99.90,506951,53,21361,-70
2019-12-22 18:07:45,0.70,0.50,6.70,99.90,480547,57,21058,-70
2019-12-22 18:08:16,1.20,0.47,6.70,99.90,530773,53,20956,-70
2019-12-22 18:08:47,1.75,0.57,6.70,99.90,530715,53,21351,-70
2019-12-22 18:09:18,2.03,0.47,6.70,99.90,530701,53,20896,-70
2019-12-22 18:09:50,2.22,0.80,6.70,99.90,530754,53,20919,-70
2019-12-22 18:10:21,2.37,1.10,6.70,99.90,530810,53,21366,-69
2019-12-22 18:10:52,1.45,0.60,6.70,99.90,480514,57,21008,-70
2019-12-22 18:11:24,1.20,0.50,6.70,99.90,483641,53,21026,-70
2019-12-22 18:11:55,1.37,0.60,6.60,99.90,490142,53,20972,-69
2019-12-22 18:12:26,1.58,0.73,6.70,99.90,529014,53,20979,-70
2019-12-22 18:12:57,1.23,0.68,6.60,99.90,519286,53,20900,-70
2019-12-22 18:13:28,1.42,0.40,6.60,99.90,530745,53,20880,-69
2019-12-22 18:13:59,2.15,0.60,6.70,99.90,530777,53,21428,-70
2019-12-22 18:14:30,1.50,0.50,6.60,99.90,530761,53,20951,-70
2019-12-22 18:15:01,1.10,0.52,6.60,99.90,503810,53,21006,-71
2019-12-22 18:15:32,1.60,0.70,6.60,99.90,530779,53,20960,-70
2019-12-22 18:16:03,1.45,0.50,6.60,99.90,530684,53,20963,-70
2019-12-22 18:16:34,1.92,0.60,6.60,99.90,480587,57,20995,-69
2019-12-22 18:17:05,1.92,0.50,6.60,99.90,516035,53,21457,-70
2019-12-22 18:17:44,1.95,0.60,6.60,99.90,530760,53,20904,-70
2019-12-22 18:18:15,0.93,0.60,6.60,99.90,530839,53,21441,-70
2019-12-22 18:18:46,0.80,0.57,6.60,99.90,484097,53,20951,-70
2019-12-22 18:19:17,0.88,0.50,6.60,99.90,530713,53,20960,-70
2019-12-22 18:19:48,0.55,0.47,6.60,99.90,530762,53,21265,-70
2019-12-22 18:20:19,1.17,0.50,6.60,99.90,530854,53,21453,-70
2019-12-22 18:20:50,1.40,0.60,6.60,99.90,530664,53,20907,-70
2019-12-22 18:21:22,1.95,0.57,6.60,99.90,530737,53,20892,-70
2019-12-22 18:21:53,0.43,0.40,6.60,99.90,530763,53,21570,-70
2019-12-22 18:22:24,0.60,0.47,6.60,99.90,530728,53,21460,-70
2019-12-22 18:22:55,1.17,0.50,6.60,99.90,530745,53,20891,-70
2019-12-22 18:23:26,1.87,0.77,6.60,99.90,530757,53,21437,-70
2019-12-22 18:23:57,1.00,0.50,6.60,99.90,530792,53,20896,-70
2019-12-22 18:24:28,1.62,0.73,6.60,99.90,501363,53,20960,-70
2019-12-22 18:25:00,2.87,0.60,6.60,99.90,530698,53,20983,-70
2019-12-22 18:25:31,1.98,0.70,6.50,99.90,530778,53,21304,-69
2019-12-22 18:26:02,0.80,0.55,6.50,99.90,530731,53,21011,-70
2019-12-22 18:26:36,2.22,0.60,6.50,99.90,530791,53,20899,-70
2019-12-22 18:27:07,1.50,0.60,6.50,99.90,530673,53,21454,-69
2019-12-22 18:27:38,1.80,0.80,6.50,99.90,530756,53,21351,-69
2019-12-22 18:28:09,2.22,0.60,6.40,99.90,530731,53,20983,-69
2019-12-22 18:28:40,2.92,0.68,6.40,99.90,530849,53,20942,-70
2019-12-22 18:29:11,1.83,0.60,6.40,99.90,494901,53,21410,-70
2019-12-22 18:29:43,1.37,0.68,6.40,99.90,530798,53,20979,-69
2019-12-22 18:30:14,1.37,0.50,6.30,99.90,530768,53,20908,-70
2019-12-22 18:30:45,1.17,0.52,6.30,99.90,530760,53,20955,-71
2019-12-22 18:31:16,1.80,0.60,6.30,99.90,486737,53,21430,-70
2019-12-22 18:31:48,1.55,0.50,6.30,99.90,530787,53,20992,-71
2019-12-22 18:32:19,1.87,0.52,6.30,99.90,480547,57,21501,-70
2019-12-22 18:32:50,2.50,0.57,6.30,99.90,530655,53,20971,-70
2019-12-22 18:33:21,1.17,0.50,6.30,99.90,504145,53,20995,-71
2019-12-22 18:33:52,1.62,0.60,6.30,99.90,530766,53,20916,-69
2019-12-22 18:34:23,4.53,0.82,6.30,99.90,516585,53,20964,-70
2019-12-22 18:34:55,1.17,0.60,6.30,99.90,530720,53,21462,-70
2019-12-22 18:35:26,1.92,0.70,6.30,99.90,508619,53,21462,-70
2019-12-22 18:35:57,1.17,0.60,6.30,99.90,480580,57,21019,-70
2019-12-22 18:36:29,1.25,0.40,6.30,99.90,530713,53,20955,-70
2019-12-22 18:37:00,3.62,0.80,6.30,99.90,530694,53,21390,-70
2019-12-22 18:37:31,1.77,0.52,6.30,99.90,530735,53,20979,-70
2019-12-22 18:38:02,1.05,0.62,6.30,99.90,530795,53,20972,-70
2019-12-22 18:38:33,1.10,0.60,6.30,99.90,530761,53,20900,-69
2019-12-22 18:39:05,1.83,0.60,6.30,99.90,523403,53,21402,-70
2019-12-22 18:39:36,1.05,0.50,6.30,99.90,530790,53,20983,-70
2019-12-22 18:40:08,1.83,0.90,6.30,99.90,530767,53,21481,-70
2019-12-22 18:40:39,2.65,0.60,6.30,99.90,530740,53,20979,-69
2019-12-22 18:41:11,1.73,0.68,6.30,99.90,515532,53,21489,-69
2019-12-22 18:41:42,2.15,0.62,6.30,99.90,480578,57,20975,-69
2019-12-22 18:42:13,2.87,0.65,6.30,99.90,530762,53,21358,-70
2019-12-22 18:42:44,2.22,0.80,6.30,99.90,530758,53,20940,-69
2019-12-22 18:43:15,3.28,0.70,6.30,99.90,488962,53,21070,-71
2019-12-22 18:43:47,1.45,0.55,6.30,99.90,530751,53,20943,-69
2019-12-22 18:44:19,2.28,0.70,6.30,99.90,530729,53,21326,-69
2019-12-22 18:44:50,1.33,0.60,6.30,99.90,530732,53,20903,-69
2019-12-22 18:45:21,1.85,0.82,6.20,99.90,502026,53,20920,-70
2019-12-22 18:45:52,2.28,0.80,6.20,99.90,480622,57,21397,-69
2019-12-22 18:46:23,2.10,0.68,6.20,99.90,530756,53,20999,-69
2019-12-22 18:46:54,2.45,0.80,6.20,99.90,530726,53,20943,-69
2019-12-22 18:47:25,1.27,0.70,6.20,99.90,530679,53,20944,-69
2019-12-22 18:47:57,1.15,0.57,6.20,99.90,530728,53,20916,-69
2019-12-22 18:48:28,4.15,0.90,6.20,99.90,530742,53,21414,-69
2019-12-22 18:48:59,2.97,0.60,6.20,99.90,530705,53,20891,-70
2019-12-22 18:49:30,2.37,0.55,6.20,99.90,530758,53,21414,-69
2019-12-22 18:50:01,2.12,0.80,6.20,99.90,530784,53,21019,-69
2019-12-22 18:50:32,0.98,0.60,6.20,99.90,506415,53,21446,-69
2019-12-22 18:51:03,5.12,0.80,6.20,99.90,516983,53,21422,-69
2019-12-22 18:51:35,2.15,0.68,6.20,99.90,530758,53,20903,-70
2019-12-22 18:52:06,2.65,0.70,6.10,99.90,530804,53,20995,-69
2019-12-22 18:52:37,1.33,0.62,6.20,99.90,501690,53,20916,-70
2019-12-22 18:53:08,3.75,0.70,6.20,99.90,530650,53,20955,-70
2019-12-22 18:53:40,2.95,0.60,6.20,99.90,530809,53,20943,-70
2019-12-22 18:54:11,3.85,0.80,6.20,99.90,530701,53,21003,-70
2019-12-22 18:54:45,3.28,0.60,6.20,99.90,530742,53,20908,-70
2019-12-22 18:55:16,4.25,0.80,6.20,99.90,530708,53,21401,-69
2019-12-22 18:55:47,1.25,0.50,6.10,99.90,530771,53,20964,-69
2019-12-22 18:56:18,1.90,0.70,6.10,99.90,495818,53,21207,-69
2019-12-22 18:56:49,1.20,0.57,6.10,99.90,511608,53,20952,-69
2019-12-22 18:57:20,3.15,0.77,6.20,99.90,480458,57,20968,-70
2019-12-22 18:57:52,2.17,0.60,6.10,99.90,530771,53,20908,-69
2019-12-22 18:58:23,1.15,0.57,6.20,99.90,530758,53,20994,-69
2019-12-22 18:58:54,2.30,0.70,6.10,99.90,508402,53,20904,-70
2019-12-22 18:59:25,1.90,0.52,6.20,99.90,501518,53,21586,-69
2019-12-22 18:59:56,1.58,0.62,6.20,99.90,530782,53,20955,-70
2019-12-22 19:00:28,1.37,0.60,6.10,99.90,530758,53,21414,-70
2019-12-22 19:00:59,1.08,0.60,6.10,99.90,530677,53,20947,-70
2019-12-22 19:01:30,1.83,0.60,6.10,99.90,481195,53,20924,-69
2019-12-22 19:02:02,1.10,0.60,6.20,99.90,509904,53,21394,-69
2019-12-22 19:02:33,4.07,0.70,6.20,99.90,530804,53,21435,-70
2019-12-22 19:03:04,1.70,0.70,6.10,99.90,515960,53,20892,-69
2019-12-22 19:03:35,2.20,0.70,6.20,99.90,507501,53,20991,-70
2019-12-22 19:04:07,2.87,0.88,6.20,99.90,530784,53,21019,-69
2019-12-22 19:04:38,2.70,0.55,6.20,99.90,530725,53,21437,-69
2019-12-22 19:05:10,2.12,0.90,6.20,99.90,489740,53,20939,-70
2019-12-22 19:05:41,2.53,0.60,6.20,99.90,530773,53,20915,-69
2019-12-22 19:06:12,2.40,0.62,6.20,99.90,530742,53,20944,-69
2019-12-22 19:06:43,1.77,0.52,6.20,99.90,530802,53,21418,-69
2019-12-22 19:07:14,4.68,0.60,6.20,99.90,507173,53,20956,-69
2019-12-22 19:07:46,1.45,0.85,6.20,99.90,530667,53,21039,-70
2019-12-22 19:08:17,1.67,0.57,6.20,99.90,530745,53,20912,-69
2019-12-22 19:08:48,1.15,0.60,6.30,99.90,480549,57,21040,-70
2019-12-22 19:09:20,1.33,0.60,6.30,99.90,530647,53,20915,-70
2019-12-22 19:09:51,4.12,0.70,6.30,99.90,502531,53,21469,-69
2019-12-22 19:10:22,2.30,0.80,6.30,99.90,530780,53,21003,-70
2019-12-22 19:10:53,1.40,0.85,6.30,99.90,530708,53,20919,-70
2019-12-22 19:11:24,1.55,0.60,6.30,99.90,482239,53,21477,-70
2019-12-22 19:11:55,3.87,0.80,6.30,99.90,530708,53,20912,-70
2019-12-22 19:12:26,3.37,0.62,6.30,99.90,530714,53,21477,-69
2019-12-22 19:12:58,1.95,0.62,6.30,99.90,530691,53,20903,-70
2019-12-22 19:13:29,1.98,0.70,6.30,99.90,491234,53,20911,-70
2019-12-22 19:14:00,1.70,0.70,6.30,99.90,530800,53,21406,-70
2019-12-22 19:14:31,2.80,0.60,6.30,99.90,496594,53,21031,-69
2019-12-22 19:15:03,4.03,1.17,6.30,99.90,530667,53,20939,-70
2019-12-22 19:15:34,3.45,0.88,6.30,99.90,530707,53,21398,-69
2019-12-22 19:16:05,3.80,0.60,6.30,99.90,530735,53,20952,-70
2019-12-22 19:16:36,1.55,0.60,6.30,99.90,530743,53,20900,-69
2019-12-22 19:17:07,2.55,0.70,6.30,99.90,480477,54,21394,-70
2019-12-22 19:17:38,2.45,0.60,6.30,99.90,498305,53,21003,-69
2019-12-22 19:18:10,2.92,0.57,6.30,99.90,530780,53,21402,-69
2019-12-22 19:18:41,3.12,0.60,6.30,99.90,530707,53,21021,-69
2019-12-22 19:19:15,1.58,0.80,6.30,99.90,530715,53,20880,-70
2019-12-22 19:19:46,3.08,0.70,6.30,99.90,530790,53,21022,-69
2019-12-22 19:20:17,1.33,0.50,6.30,99.90,530794,53,21036,-70
2019-12-22 19:20:48,1.37,0.57,6.30,99.90,530728,53,20935,-69
2019-12-22 19:21:20,2.40,0.80,6.30,99.90,509272,53,21007,-69
2019-12-22 19:21:51,2.80,0.73,6.30,99.90,530742,53,20958,-70
2019-12-22 19:22:22,1.80,0.85,6.30,99.90,530740,53,20919,-69
2019-12-22 19:22:54,1.70,0.57,6.30,99.90,530774,53,20904,-70
2019-12-22 19:23:25,1.12,0.52,6.30,99.90,480559,54,21453,-69
2019-12-22 19:23:56,1.60,0.50,6.30,99.90,530740,53,20911,-70
2019-12-22 19:24:27,2.05,0.62,6.30,99.90,530723,53,20943,-69
2019-12-22 19:24:58,1.10,0.55,6.30,99.90,508967,53,21489,-69
2019-12-22 19:25:29,1.50,0.80,6.30,99.90,530708,53,20916,-70
2019-12-22 19:26:01,2.33,1.05,6.30,99.90,530717,53,20951,-69
2019-12-22 19:26:32,1.40,0.70,6.30,99.90,488012,53,20936,-70
2019-12-22 19:27:05,1.80,0.62,6.30,99.90,530670,53,21296,-70
2019-12-22 19:27:36,1.62,0.73,6.30,99.90,530740,53,21010,-69
2019-12-22 19:28:07,1.17,0.60,6.30,99.90,480556,57,20955,-69
2019-12-22 19:28:38,3.70,1.02,6.30,99.90,528153,53,21378,-69
2019-12-22 19:29:09,2.35,0.93,6.30,99.90,530715,53,20911,-70
2019-12-22 19:29:40,2.92,0.62,6.30,99.90,530745,53,20935,-69
2019-12-22 19:30:11,2.25,0.90,6.30,99.90,530762,53,20915,-70
2019-12-22 19:30:42,2.03,0.50,6.30,99.90,530792,53,20951,-69
2019-12-22 19:31:13,2.90,0.80,6.30,99.90,496247,53,21568,-69
2019-12-22 19:31:46,1.95,0.80,6.30,99.90,530780,53,20972,-69
2019-12-22 19:32:17,1.25,0.50,6.30,99.90,530743,53,20992,-69
2019-12-22 19:32:47,1.95,0.70,6.30,99.90,500323,53,20895,-70
2019-12-22 19:33:18,2.45,0.60,6.30,99.90,508370,53,20911,-69
2019-12-22 19:33:50,3.28,0.62,6.30,99.90,483531,53,21006,-69
2019-12-22 19:34:21,1.27,0.65,6.20,99.90,530755,53,21414,-69
2019-12-22 19:34:52,2.10,0.70,6.20,99.90,530699,53,21024,-70
2019-12-22 19:35:23,3.87,0.98,6.30,99.90,492068,53,20944,-69
2019-12-22 19:35:55,1.73,0.73,6.30,99.90,530689,53,20947,-70
2019-12-22 19:36:26,2.05,0.80,6.20,99.90,480539,57,20920,-69
2019-12-22 19:36:57,2.95,0.73,6.30,99.90,510742,53,21323,-70
2019-12-22 19:37:28,2.65,0.62,6.30,99.90,530644,53,20927,-70
2019-12-22 19:38:00,1.95,0.70,6.30,99.90,499770,53,20952,-70
2019-12-22 19:38:31,1.50,0.60,6.30,99.90,530792,53,21402,-70
2019-12-22 19:39:03,2.65,0.90,6.30,99.90,530657,53,21016,-70
2019-12-22 19:39:33,1.87,0.70,6.30,99.90,530734,53,20900,-70
2019-12-22 19:40:05,1.92,0.90,6.30,99.90,493492,53,20919,-69
2019-12-22 19:40:36,2.00,0.57,6.30,99.90,530781,53,21350,-70
2019-12-22 19:41:07,0.70,0.47,6.30,99.90,530594,53,20899,-70
2019-12-22 19:41:38,1.67,0.60,6.30,99.90,480543,57,20923,-70
2019-12-22 19:42:09,0.57,0.30,6.30,99.90,516373,53,20936,-70
2019-12-22 19:42:40,2.45,0.50,6.30,99.90,530794,53,20919,-70
2019-12-22 19:43:12,4.00,0.70,6.30,99.90,519983,53,20948,-70
2019-12-22 19:43:43,2.62,0.70,6.30,99.90,530777,53,20919,-69
2019-12-22 19:44:14,2.65,1.37,6.30,99.90,530735,53,20896,-70
2019-12-22 19:44:45,2.92,0.75,6.30,99.90,528328,53,20904,-70
2019-12-22 19:45:17,2.05,0.68,6.30,99.90,530650,53,20944,-70
2019-12-22 19:45:48,2.65,0.70,6.30,99.90,530738,53,21406,-69
2019-12-22 19:46:19,2.25,0.73,6.30,99.90,530715,53,21007,-70
2019-12-22 19:46:50,1.40,0.65,6.30,99.90,480499,57,20971,-69
2019-12-22 19:47:21,2.03,0.50,6.30,99.90,487601,53,20944,-69
2019-12-22 19:47:52,1.33,0.60,6.30,99.90,530758,53,20908,-69
2019-12-22 19:48:24,1.95,0.50,6.30,99.90,503609,53,20907,-69
2019-12-22 19:48:55,1.52,0.55,6.30,99.90,530729,53,21015,-70
2019-12-22 19:49:26,1.55,0.60,6.30,99.90,530718,53,20971,-69
2019-12-22 19:49:57,2.22,0.52,6.30,99.90,530692,53,20927,-69
2019-12-22 19:50:28,1.87,0.80,6.30,99.90,521912,53,20884,-70
2019-12-22 19:51:00,1.58,0.60,6.30,99.90,530712,53,20927,-70
2019-12-22 19:51:31,1.10,0.45,6.30,99.90,530760,53,20900,-70
2019-12-22 19:52:02,1.62,0.62,6.30,99.90,530798,53,21398,-69
2019-12-22 19:52:33,2.70,0.70,6.30,99.90,530773,53,20975,-69
2019-12-22 19:53:05,2.20,0.75,6.30,99.90,523109,53,21406,-70
2019-12-22 19:53:36,2.78,0.77,6.30,99.90,482089,53,21000,-69
2019-12-22 19:54:07,4.12,0.68,6.30,99.90,530769,53,21390,-70
2019-12-22 19:54:38,1.50,0.60,6.30,99.90,485571,53,21015,-69
2019-12-22 19:55:10,2.10,0.50,6.30,99.90,489931,53,21007,-69
2019-12-22 19:55:41,1.58,0.62,6.30,99.90,501228,53,21327,-69
2019-12-22 19:56:12,1.85,0.70,6.30,99.90,494405,53,21541,-69
2019-12-22 19:56:43,2.42,0.77,6.30,99.90,530799,53,20947,-69
2019-12-22 19:57:14,0.65,0.47,6.30,99.90,530579,53,21470,-71
2019-12-22 19:57:45,1.10,0.60,6.30,99.90,530727,53,20891,-69
2019-12-22 19:58:17,1.58,0.70,6.30,99.90,530728,53,21019,-69
2019-12-22 19:58:48,2.10,0.80,6.30,99.90,530712,53,20931,-70
2019-12-22 19:59:19,2.35,0.60,6.30,99.90,507755,53,21346,-69
2019-12-22 19:59:50,1.23,0.60,6.40,99.90,530755,53,21015,-69
2019-12-22 20:00:22,0.88,0.60,6.30,99.90,530764,53,21394,-69
2019-12-22 20:00:53,2.33,0.80,6.40,99.90,530729,53,20900,-70
2019-12-22 20:01:24,1.60,0.75,6.40,99.90,530706,53,20964,-69
2019-12-22 20:01:55,2.30,0.70,6.40,99.90,480589,57,21430,-69
2019-12-22 20:02:26,3.30,0.68,6.40,99.90,530787,53,21039,-69
2019-12-22 20:02:57,1.90,0.70,6.40,99.90,526717,53,20904,-69
2019-12-22 20:03:29,1.40,0.60,6.40,99.90,514222,53,20957,-69
2019-12-22 20:04:00,0.43,0.43,6.40,99.90,492436,53,21416,-69
2019-12-22 20:04:31,1.67,0.45,6.40,99.90,480489,57,20928,-69
2019-12-22 20:05:02,1.98,0.62,6.40,99.90,510503,53,21459,-70
2019-12-22 20:05:33,2.58,1.12,6.40,99.90,530765,53,20955,-70
2019-12-22 20:06:05,1.73,0.60,6.40,99.90,530747,53,20978,-70
2019-12-22 20:06:37,2.47,0.90,6.30,99.90,530768,53,20912,-70
2019-12-22 20:07:08,2.45,0.57,6.30,99.90,529766,53,20971,-70
2019-12-22 20:07:39,1.75,0.60,6.30,99.90,530730,53,20939,-69
2019-12-22 20:08:10,3.00,0.60,6.30,99.90,530731,53,20943,-69
2019-12-22 20:08:41,3.08,0.65,6.30,99.90,530755,53,21370,-69
2019-12-22 20:09:12,2.70,1.37,6.30,99.90,501734,53,20973,-70
2019-12-22 20:09:44,1.08,0.40,6.30,99.90,530702,53,21038,-71
2019-12-22 20:10:15,1.27,0.75,6.30,99.90,530815,53,20982,-70
2019-12-22 20:10:46,1.00,0.50,6.30,99.90,490431,53,21053,-70
2019-12-22 20:11:17,1.23,0.55,6.30,99.90,530604,53,20951,-70
2019-12-22 20:11:49,2.15,0.50,6.30,99.90,480524,57,20931,-70
2019-12-22 20:12:20,4.00,1.00,6.30,99.90,480573,57,20972,-70
2019-12-22 20:12:51,1.83,0.73,6.30,99.90,530685,53,20918,-70
2019-12-22 20:13:22,1.20,0.50,6.30,99.90,530718,53,20959,-71
2019-12-22 20:13:53,3.15,0.70,6.30,99.90,530737,53,21153,-69
2019-12-22 20:14:25,0.82,0.40,6.30,99.90,530751,53,20943,-69
2019-12-22 20:14:56,2.97,0.90,6.30,99.90,512860,53,21383,-69
2019-12-22 20:15:27,1.40,0.60,6.30,99.90,530694,53,20927,-69
2019-12-22 20:15:58,1.23,0.62,6.30,99.90,480571,57,20896,-69
2019-12-22 20:16:30,4.32,0.70,6.30,99.90,530762,53,20904,-69
2019-12-22 20:17:01,1.25,0.57,6.30,99.90,513074,53,21323,-70
2019-12-22 20:17:32,1.10,0.60,6.30,99.90,480510,57,20959,-69
2019-12-22 20:18:03,1.62,0.70,6.30,99.90,530742,53,21402,-69
2019-12-22 20:18:34,1.77,0.62,6.30,99.90,480514,57,21537,-70
2019-12-22 20:19:05,2.78,0.55,6.30,99.90,530666,53,20939,-70
2019-12-22 20:19:37,1.30,0.50,6.30,99.90,530818,53,20970,-69
2019-12-22 20:20:07,1.90,0.50,6.30,99.90,530737,53,20868,-69
2019-12-22 20:20:38,1.73,0.75,6.30,99.90,530772,53,20892,-69
2019-12-22 20:21:10,1.50,0.68,6.30,99.90,506396,53,21362,-70
2019-12-22 20:21:41,1.48,0.60,6.30,99.90,530715,53,21007,-69
2019-12-22 20:22:12,1.42,0.60,6.30,99.90,530205,53,21387,-70
2019-12-22 20:22:43,2.72,0.60,6.40,99.90,530752,53,20935,-70
2019-12-22 20:23:14,1.70,0.52,6.40,99.90,515241,53,21370,-70
2019-12-22 20:23:45,1.25,0.50,6.40,99.90,530761,53,20891,-69
2019-12-22 20:24:16,4.35,0.60,6.40,99.90,530713,53,21421,-69
2019-12-22 20:24:47,1.37,0.52,6.40,99.90,519550,53,20959,-69
2019-12-22 20:25:18,1.30,0.47,6.40,99.90,530720,53,21426,-69
2019-12-22 20:25:49,2.10,0.70,6.40,99.90,530632,53,20951,-69
2019-12-22 20:26:20,3.90,0.60,6.40,99.90,530772,53,20880,-70
2019-12-22 20:26:51,2.03,0.60,6.40,99.90,530714,53,20967,-70
2019-12-22 20:27:22,3.25,0.70,6.40,99.90,530632,53,20900,-70
2019-12-22 20:27:53,1.17,0.70,6.40,99.90,530790,53,20932,-70
2019-12-22 20:28:24,2.08,0.70,6.40,99.90,530674,53,20994,-70
2019-12-22 20:28:55,2.08,0.85,6.40,99.90,530437,53,20948,-71
2019-12-22 20:29:26,0.90,0.50,6.40,99.90,530673,53,20940,-70
2019-12-22 20:29:57,2.35,0.70,6.40,99.90,480537,57,20963,-69
2019-12-22 20:30:28,2.30,0.70,6.40,99.90,530777,53,20944,-72
2019-12-22 20:31:00,4.78,1.25,6.40,99.90,506868,53,20924,-69
2019-12-22 20:31:31,2.45,0.77,6.40,99.90,503409,53,20896,-69
2019-12-22 20:32:02,1.95,0.50,6.40,99.90,480549,57,21088,-69
2019-12-22 20:32:33,1.12,0.50,6.40,99.90,508341,53,21406,-69
2019-12-22 20:33:04,0.80,0.50,6.40,99.90,530618,53,21010,-69
2019-12-22 20:33:35,2.20,0.60,6.40,99.90,530764,53,21413,-70
2019-12-22 20:34:06,1.90,0.68,6.40,99.90,488966,53,20973,-69
2019-12-22 20:34:37,3.45,0.80,6.40,99.90,510932,53,21427,-70
2019-12-22 20:35:08,1.60,0.50,6.40,99.90,530661,53,20955,-70
2019-12-22 20:35:39,2.65,0.70,6.40,99.90,530698,53,20951,-70
2019-12-22 20:36:10,1.75,0.60,6.30,99.90,530723,53,21007,-70
2019-12-22 20:36:41,1.75,0.73,6.30,99.90,530717,53,20948,-70
2019-12-22 20:37:12,2.72,0.65,6.30,99.90,480445,57,20924,-70
2019-12-22 20:37:43,2.45,0.80,6.20,99.90,484730,53,20928,-70
2019-12-22 20:38:14,1.75,0.50,6.20,99.90,530738,53,20871,-71
2019-12-22 20:38:45,3.55,0.73,6.10,99.90,530785,53,20896,-69
2019-12-22 20:39:16,2.17,0.75,6.10,99.90,530621,53,20911,-69
2019-12-22 20:39:47,1.75,0.60,6.00,99.90,530712,53,20960,-70
2019-12-22 20:40:18,1.48,0.60,6.00,99.90,530764,53,21015,-70
2019-12-22 20:40:49,1.62,0.65,6.00,99.90,530650,53,20955,-70
2019-12-22 20:41:20,1.55,0.57,5.90,99.90,530662,53,21366,-70
2019-12-22 20:41:51,2.53,0.80,5.90,99.90,530706,53,20960,-70
2019-12-22 20:42:22,3.50,0.60,5.90,99.90,507049,53,20955,-70
2019-12-22 20:42:53,2.25,0.50,5.90,99.90,530663,53,20928,-70
2019-12-22 20:43:24,1.70,0.77,5.80,99.90,530685,53,20999,-70
2019-12-22 20:43:55,1.70,0.60,5.80,99.90,530747,53,21418,-69
2019-12-22 20:44:26,2.62,0.65,5.80,99.90,530663,53,21011,-70
2019-12-22 20:44:57,1.12,0.65,5.80,99.90,526790,53,20998,-70
2019-12-22 20:45:28,2.05,0.60,5.80,99.90,530667,53,20932,-70
2019-12-22 20:45:59,2.00,0.98,5.70,99.90,530738,53,20884,-70
2019-12-22 20:46:30,1.92,0.70,5.70,99.90,530720,53,20969,-69
2019-12-22 20:47:01,4.32,0.77,5.70,99.90,480428,54,21446,-70
2019-12-22 20:47:32,1.27,0.60,5.70,99.90,530704,53,20927,-69
2019-12-22 20:48:03,2.20,0.60,5.70,99.90,480529,57,20952,-69
2019-12-22 20:48:35,1.87,0.40,5.70,99.90,530680,53,21422,-69
2019-12-22 20:49:06,3.40,0.70,5.70,99.90,496176,53,20939,-70
2019-12-22 20:49:37,2.90,0.70,5.70,99.90,530748,53,20912,-69
2019-12-22 20:50:08,1.98,0.60,5.70,99.90,530752,53,20908,-69
2019-12-22 20:50:39,1.65,0.50,5.70,99.90,480703,53,20999,-69
2019-12-22 20:51:10,3.12,0.80,5.70,99.90,492788,53,21437,-70
2019-12-22 20:51:41,1.77,0.70,5.70,99.90,530713,53,21435,-69
2019-12-22 20:52:12,2.17,0.62,5.60,99.90,530770,53,20892,-70
2019-12-22 20:52:43,2.20,0.60,5.60,99.90,510257,53,20958,-69
2019-12-22 20:53:14,2.42,0.60,5.60,99.90,490796,53,20919,-70
2019-12-22 20:53:45,1.65,0.55,5.60,99.90,518115,53,20904,-69
2019-12-22 20:54:16,1.02,0.68,5.60,99.90,530679,53,20995,-69
2019-12-22 20:54:47,3.03,0.80,5.60,99.90,530746,53,20943,-69
2019-12-22 20:55:18,2.62,0.70,5.60,99.90,500296,53,20947,-69
2019-12-22 20:55:49,4.28,0.95,5.60,99.90,530736,53,20965,-70
2019-12-22 20:56:20,2.28,0.43,5.60,99.90,480535,57,20920,-70
2019-12-22 20:56:51,2.50,0.60,5.60,99.90,530715,53,20963,-70
2019-12-22 20:57:22,3.03,0.68,5.60,99.90,530592,53,21370,-69
2019-12-22 20:57:53,1.25,0.40,5.50,99.90,530722,53,21503,-70
2019-12-22 20:58:24,1.12,0.70,5.50,99.90,530751,53,21003,-69
2019-12-22 20:58:55,2.60,0.60,5.50,99.90,530601,53,20944,-70
2019-12-22 20:59:26,1.75,0.65,5.50,99.90,480502,57,21023,-70
2019-12-22 20:59:58,2.25,0.60,5.60,99.90,530738,53,20968,-69
2019-12-22 21:00:29,2.35,0.70,5.60,99.90,480540,54,21032,-69
2019-12-22 21:01:00,2.28,0.98,5.60,99.90,517470,53,21402,-69
2019-12-22 21:01:31,2.10,0.62,5.50,99.90,530740,53,21375,-69
2019-12-22 21:02:02,2.15,0.50,5.60,99.90,480562,57,21034,-69
2019-12-22 21:02:33,1.45,0.50,5.50,99.90,530659,53,20983,-70
2019-12-22 21:03:04,0.70,0.35,5.60,99.90,508185,53,20906,-69
2019-12-22 21:03:35,4.20,0.70,5.60,99.90,480573,57,21016,-69
2019-12-22 21:04:06,1.12,0.40,5.50,99.90,530802,53,20892,-69
2019-12-22 21:04:38,1.70,0.75,5.60,99.90,530750,53,20940,-69
2019-12-22 21:05:09,1.67,0.70,5.50,99.90,507909,53,21430,-70
2019-12-22 21:05:40,1.00,0.43,5.50,99.90,530714,53,21548,-70
2019-12-22 21:06:11,2.60,0.57,5.50,99.90,530702,53,20979,-70
2019-12-22 21:06:42,1.33,0.50,5.50,99.90,530670,53,20904,-69
2019-12-22 21:07:13,2.53,0.80,5.50,99.90,492381,53,21381,-69
2019-12-22 21:07:44,2.40,0.60,5.50,99.90,530744,53,20919,-69
2019-12-22 21:08:15,2.33,0.65,5.50,99.90,530726,53,20896,-69
2019-12-22 21:08:47,1.95,0.80,5.50,99.90,480567,57,20983,-69
2019-12-22 21:09:18,1.55,0.68,5.50,99.90,484835,53,20975,-69
2019-12-22 21:09:49,2.53,0.75,5.50,99.90,530701,53,21004,-69
2019-12-22 21:10:20,1.17,0.40,5.50,99.90,530730,53,21374,-70
2019-12-22 21:10:51,2.67,0.95,5.50,99.90,530676,53,21421,-70
2019-12-22 21:11:22,3.50,0.90,5.50,99.90,530673,53,20975,-70
2019-12-22 21:11:54,2.20,0.80,5.50,99.90,530724,53,20900,-71
2019-12-22 21:12:25,0.80,0.50,5.50,99.90,530768,53,21426,-70
2019-12-22 21:12:56,1.95,0.60,5.50,99.90,521233,53,21003,-69
2019-12-22 21:13:27,2.40,0.62,5.50,99.90,480494,54,20951,-69
2019-12-22 21:13:58,3.03,0.80,5.50,99.90,530770,53,20971,-69
2019-12-22 21:14:29,1.98,0.60,5.50,99.90,530684,53,20979,-69
2019-12-22 21:15:01,1.62,0.55,5.50,99.90,530626,53,20892,-70
2019-12-22 21:15:32,0.70,0.43,5.50,99.90,480530,57,20928,-69
2019-12-22 21:16:03,2.53,0.70,5.50,99.90,480535,57,20991,-69
2019-12-22 21:16:35,2.25,0.70,5.50,99.90,530670,53,21055,-69
2019-12-22 21:17:06,1.87,0.50,5.50,99.90,530632,53,20948,-70
2019-12-22 21:17:37,1.42,0.60,5.60,99.90,530680,53,20927,-69
2019-12-22 21:18:08,3.33,0.62,5.60,99.90,528527,53,20959,-69
2019-12-22 21:18:39,1.60,0.52,5.60,99.90,530715,53,20891,-69
2019-12-22 21:19:10,1.15,0.50,5.60,99.90,530586,53,21469,-69
2019-12-22 21:19:41,1.55,0.95,5.60,99.90,530706,53,21007,-69
2019-12-22 21:20:13,1.60,0.62,5.60,99.90,530722,53,20971,-69
2019-12-22 21:20:44,2.00,0.60,5.60,99.90,530704,53,21441,-70
2019-12-22 21:21:15,3.97,0.65,5.60,99.90,489198,53,20975,-69
2019-12-22 21:21:46,1.10,0.55,5.60,99.90,511906,53,21370,-69
2019-12-22 21:22:18,1.65,0.85,5.60,99.90,515948,53,20912,-71
2019-12-22 21:22:49,1.67,0.50,5.60,99.90,514214,53,20880,-70
2019-12-22 21:23:20,1.25,0.52,5.60,99.90,497748,53,20931,-69
2019-12-22 21:23:51,2.50,0.70,5.60,99.90,530651,53,21379,-70
2019-12-22 21:24:22,2.35,0.65,5.60,99.90,530663,53,20919,-69
2019-12-22 21:24:53,1.10,0.60,5.60,99.90,530678,53,20908,-69
2019-12-22 21:25:25,2.30,0.60,5.60,99.90,530702,53,21387,-69
2019-12-22 21:25:56,5.72,0.88,5.60,99.90,530717,53,21414,-71
2019-12-22 21:26:27,2.53,0.65,5.60,99.90,530734,53,20967,-69
2019-12-22 21:26:58,2.45,0.52,5.60,99.90,509077,53,21050,-70
2019-12-22 21:27:31,1.02,0.50,5.60,99.90,481451,53,21502,-69
2019-12-22 21:28:01,1.98,0.70,5.60,99.90,530692,53,21458,-69
2019-12-22 21:28:33,1.50,0.43,5.60,99.90,530693,53,20935,-69
2019-12-22 21:29:04,1.05,0.50,5.70,99.90,530613,53,20908,-69
2019-12-22 21:29:35,1.48,0.43,5.70,99.90,530720,53,20904,-69
2019-12-22 21:30:06,1.55,0.55,5.70,99.90,480541,57,20963,-69
2019-12-22 21:30:37,3.17,0.55,5.70,99.90,530737,53,20959,-70
2019-12-22 21:31:08,2.87,0.80,5.70,99.90,508733,53,21015,-70
2019-12-22 21:31:40,0.90,0.50,5.70,99.90,530747,53,21366,-69
2019-12-22 21:32:11,2.78,0.80,5.70,99.90,513602,53,21355,-69
2019-12-22 21:32:42,1.30,0.37,5.60,99.90,530734,53,20907,-69
2019-12-22 21:33:13,2.87,0.60,5.60,99.90,517871,53,20903,-69
2019-12-22 21:33:45,2.87,0.60,5.60,99.90,530784,53,20959,-69
2019-12-22 21:34:16,6.12,0.90,5.60,99.90,530704,53,20955,-69
2019-12-22 21:34:47,2.05,0.50,5.60,99.90,525309,53,20975,-69
2019-12-22 21:35:18,2.75,0.60,5.60,99.90,530627,53,20908,-69
2019-12-22 21:35:49,4.22,0.60,5.60,99.90,480557,57,20904,-69
2019-12-22 21:36:20,2.83,0.57,5.50,99.90,530843,53,21354,-70
2019-12-22 21:36:51,2.25,0.40,5.60,99.90,505355,53,20892,-69
2019-12-22 21:37:23,1.73,0.70,5.50,99.90,501484,53,20952,-69
2019-12-22 21:37:54,2.22,0.55,5.50,99.90,530773,53,20944,-70
2019-12-22 21:38:25,2.70,0.57,5.50,99.90,524295,53,20900,-70
2019-12-22 21:38:56,2.22,0.43,5.50,99.90,520754,53,20959,-70
2019-12-22 21:39:28,2.83,0.60,5.40,99.90,480552,54,20904,-69
2019-12-22 21:39:59,2.20,0.57,5.40,99.90,530779,53,20947,-70
2019-12-22 21:40:30,2.80,0.62,5.40,99.90,530846,53,20912,-69
2019-12-22 21:41:01,0.75,0.47,5.40,99.90,491089,53,21057,-70
2019-12-22 21:41:33,1.58,0.45,5.40,99.90,530734,53,21407,-70
2019-12-22 21:42:04,2.35,0.70,5.40,99.90,480576,57,20967,-71
2019-12-22 21:42:35,1.20,0.50,5.40,99.90,480588,57,20927,-69
2019-12-22 21:43:06,1.60,0.45,5.40,99.90,495828,53,21386,-70
2019-12-22 21:43:37,2.72,0.68,5.40,99.90,530780,53,20899,-69
2019-12-22 21:44:08,2.75,0.75,5.30,99.90,530786,53,21466,-70
2019-12-22 21:44:40,2.03,0.50,5.40,99.90,480449,57,21063,-69
2019-12-22 21:45:11,2.37,0.62,5.40,99.90,530677,53,21442,-70
2019-12-22 21:45:42,2.58,0.60,5.30,99.90,530773,53,21331,-69
2019-12-22 21:46:14,2.25,0.40,5.40,99.90,514285,53,20903,-69
2019-12-22 21:46:45,4.53,0.50,5.30,99.90,530732,53,21494,-69
2019-12-22 21:47:17,1.90,0.52,5.30,99.90,496167,53,20959,-70
2019-12-22 21:47:48,2.85,0.47,5.30,99.90,530786,53,21478,-70
2019-12-22 21:48:19,2.10,0.62,5.30,99.90,530746,53,20983,-70
2019-12-22 21:48:50,2.55,0.65,5.30,99.90,525310,53,20956,-70
2019-12-22 21:49:21,2.90,0.60,5.30,99.90,530738,53,20935,-69
2019-12-22 21:49:52,1.83,0.60,5.30,99.90,530837,53,20959,-69
2019-12-22 21:50:23,1.42,0.40,5.30,99.90,530739,53,20952,-69
2019-12-22 21:50:55,1.95,0.60,5.30,99.90,530699,53,20903,-70
2019-12-22 21:51:26,3.20,0.65,5.30,99.90,530735,53,21516,-71
2019-12-22 21:51:57,1.20,0.50,5.30,99.90,530752,53,20962,-69
2019-12-22 21:52:29,2.15,0.80,5.30,99.90,530772,53,20920,-69
2019-12-22 21:53:00,3.37,0.60,5.30,99.90,482486,53,20995,-70
2019-12-22 21:53:31,4.43,0.68,5.30,99.90,530684,53,20891,-70
2019-12-22 21:54:02,1.33,0.45,5.30,99.90,530757,53,20907,-69
2019-12-22 21:54:33,4.53,0.60,5.30,99.90,530745,53,21066,-70
2019-12-22 21:55:04,0.98,0.50,5.30,99.90,482257,53,20995,-70
2019-12-22 21:55:36,1.62,0.68,5.30,99.90,484122,53,21010,-70
2019-12-22 21:56:07,1.40,0.55,5.30,99.90,530824,53,21387,-70
2019-12-22 21:56:38,3.40,0.80,5.30,99.90,530760,53,20908,-69
2019-12-22 21:57:09,1.10,0.50,5.30,99.90,507209,53,20971,-70
2019-12-22 21:57:42,2.03,0.50,5.30,99.90,530708,53,20884,-70
2019-12-22 21:58:13,2.33,0.80,5.30,99.90,530819,53,21422,-69
2019-12-22 21:58:44,4.87,0.60,5.30,99.90,530754,53,21018,-69
2019-12-22 21:59:15,4.12,0.60,5.30,99.90,527069,53,20939,-70
2019-12-22 21:59:46,1.98,0.60,5.30,99.90,493592,53,20928,-70
2019-12-22 22:00:17,3.53,1.15,5.40,99.90,480603,57,20922,-70
2019-12-22 22:00:48,2.28,0.43,5.40,99.90,530743,53,20927,-70
2019-12-22 22:01:19,5.00,0.70,5.40,99.90,530737,53,20907,-69
2019-12-22 22:01:50,2.50,0.52,5.40,99.90,530790,53,20963,-69
2019-12-22 22:02:28,1.83,0.62,5.40,99.90,530858,53,21043,-69
2019-12-22 22:02:59,2.72,0.70,5.40,99.90,523775,53,20956,-69
2019-12-22 22:03:31,1.95,0.60,5.40,99.90,530752,53,21446,-69
2019-12-22 22:04:02,3.47,0.50,5.40,99.90,530803,53,20899,-70
2019-12-22 22:04:33,3.60,0.70,5.40,99.90,530712,53,21038,-69
2019-12-22 22:05:04,4.30,0.90,5.40,99.90,524481,53,20936,-70
2019-12-22 22:05:35,1.95,0.32,5.40,99.90,530748,53,21529,-69
2019-12-22 22:06:06,1.65,0.60,5.40,99.90,530796,53,20900,-70
2019-12-22 22:06:37,3.33,0.80,5.50,99.90,530771,53,21412,-69
2019-12-22 22:07:08,2.55,0.77,5.40,99.90,508560,53,20900,-71
2019-12-22 22:07:39,1.55,0.50,5.40,99.90,490854,53,21367,-70
2019-12-22 22:08:10,5.43,0.80,5.40,99.90,530772,53,20987,-69
2019-12-22 22:08:41,2.35,0.60,5.40,99.90,530746,53,21054,-69
2019-12-22 22:09:13,3.35,0.80,5.40,99.90,530638,53,20935,-71
2019-12-22 22:09:44,2.83,0.70,5.40,99.90,530762,53,20971,-69
2019-12-22 22:10:15,1.87,0.60,5.40,99.90,530768,53,21410,-70
2019-12-22 22:10:46,0.75,0.40,5.40,99.90,530805,53,20907,-70
2019-12-22 22:11:17,3.50,0.60,5.40,99.90,480468,57,21023,-69
2019-12-22 22:11:48,3.60,0.65,5.40,99.90,530891,53,20991,-70
2019-12-22 22:12:19,3.50,0.55,5.40,99.90,530743,53,20960,-69
2019-12-22 22:12:50,2.83,0.52,5.30,99.90,530751,53,20944,-69
2019-12-22 22:13:22,2.50,0.80,5.30,99.90,530699,53,20987,-69
2019-12-22 22:13:53,2.30,0.60,5.30,99.90,530772,53,21403,-70
2019-12-22 22:14:24,4.82,0.57,5.30,99.90,510300,53,20911,-70
2019-12-22 22:14:55,2.50,0.70,5.40,99.90,480513,57,20920,-70
2019-12-22 22:15:26,2.90,0.80,5.30,99.90,530733,53,20982,-69
2019-12-22 22:15:57,2.15,0.55,5.30,99.90,530776,53,20944,-70
2019-12-22 22:16:28,3.05,0.70,5.30,99.90,530732,53,20987,-69
2019-12-22 22:16:59,1.33,0.68,5.30,99.90,517755,53,20976,-70
2019-12-22 22:17:30,4.55,0.60,5.30,99.90,530700,53,20900,-69
2019-12-22 22:18:01,2.72,0.70,5.30,99.90,530792,53,21747,-70
2019-12-22 22:18:32,3.85,0.85,5.30,99.90,530824,53,20895,-70
2019-12-22 22:19:04,2.90,0.85,5.30,99.90,530745,53,21050,-70
2019-12-22 22:19:35,2.12,0.60,5.40,99.90,489849,53,20987,-69
2019-12-22 22:20:06,3.22,0.70,5.30,99.90,530703,53,21082,-69
2019-12-22 22:20:37,7.30,0.90,5.30,99.90,530791,53,20979,-69
2019-12-22 22:21:09,7.87,0.70,5.40,99.90,480505,54,20967,-70
2019-12-22 22:21:40,4.80,0.90,5.30,99.90,530784,53,20956,-70
2019-12-22 22:22:11,3.67,0.80,5.30,99.90,530767,53,20904,-69
2019-12-22 22:22:42,3.45,0.68,5.30,99.90,480552,57,21424,-69
2019-12-22 22:23:13,2.75,0.62,5.40,99.90,480507,57,20991,-70
2019-12-22 22:23:45,5.37,0.98,5.40,99.90,480537,57,20983,-69
2019-12-22 22:24:16,5.07,0.98,5.30,99.90,530731,53,20887,-69
2019-12-22 22:24:47,1.70,0.70,5.30,99.90,530787,53,20912,-70
2019-12-22 22:25:18,4.10,0.98,5.30,99.90,502119,53,21354,-70
2019-12-22 22:25:49,1.83,0.90,5.30,99.90,530789,53,20947,-69
2019-12-22 22:26:20,3.80,0.80,5.40,99.90,480589,57,21011,-70
2019-12-22 22:26:52,3.72,0.90,5.30,99.90,513155,53,20943,-70
2019-12-22 22:27:23,1.98,0.77,5.30,99.90,530649,53,20944,-70
2019-12-22 22:27:54,2.85,0.55,5.30,99.90,530828,53,21108,-70
2019-12-22 22:28:25,2.55,0.68,5.30,99.90,530736,53,21464,-69
2019-12-22 22:28:57,5.82,0.70,5.30,99.90,530224,53,21338,-69
2019-12-22 22:29:29,2.72,0.88,5.30,99.90,530716,53,20955,-70
2019-12-22 22:30:00,2.85,0.60,5.30,99.90,530869,53,20960,-69
2019-12-22 22:30:31,4.32,0.90,5.30,99.90,530825,53,20956,-70
2019-12-22 22:31:02,3.30,0.70,5.30,99.90,504356,53,20975,-69
2019-12-22 22:31:33,2.03,0.62,5.30,99.90,530789,53,20960,-69
2019-12-22 22:32:04,2.20,0.60,5.30,99.90,530830,53,21504,-69
2019-12-22 22:32:36,2.20,0.70,5.30,99.90,530737,53,20960,-69
2019-12-22 22:33:07,4.37,0.77,5.30,99.90,530666,53,20915,-70
2019-12-22 22:33:38,3.20,1.00,5.30,99.90,530773,53,20943,-69
2019-12-22 22:34:09,2.65,0.60,5.30,99.90,485365,53,21019,-70
2019-12-22 22:34:40,3.58,1.30,5.30,99.90,530733,53,21507,-69
2019-12-22 22:35:11,3.35,0.90,5.30,99.90,497153,53,21513,-69
2019-12-22 22:35:42,6.00,1.02,5.30,99.90,480557,57,20924,-69
2019-12-22 22:36:14,3.28,0.80,5.30,99.90,530818,53,20880,-69
2019-12-22 22:36:45,2.78,0.68,5.30,99.90,530692,53,21354,-69
2019-12-22 22:37:17,3.53,0.80,5.30,99.90,530658,53,21619,-70
2019-12-22 22:37:48,2.75,0.80,5.20,99.90,480519,57,20971,-69
2019-12-22 22:38:19,3.37,0.90,5.20,99.90,530744,53,20971,-70
2019-12-22 22:39:09,2.47,0.70,5.20,99.90,480586,57,21003,-70
2019-12-22 22:39:40,3.10,0.70,5.20,99.90,502432,53,20992,-69
2019-12-22 22:40:12,2.80,0.60,5.20,99.90,530736,53,21031,-69
2019-12-22 22:40:43,3.40,0.80,5.20,99.90,530790,53,21342,-71
2019-12-22 22:41:14,2.42,0.65,5.20,99.90,517848,53,20903,-69
2019-12-22 22:41:46,2.05,0.62,5.20,99.90,480610,57,21006,-69
2019-12-22 22:42:17,5.22,0.80,5.20,99.90,530795,53,21517,-69
2019-12-22 22:42:49,3.35,0.85,5.20,99.90,499656,53,21011,-70
2019-12-22 22:43:20,4.00,1.02,5.20,99.90,482711,53,20907,-70
2019-12-22 22:43:51,2.72,1.00,5.20,99.90,530738,53,20939,-70
2019-12-22 22:44:22,5.68,1.00,5.20,99.90,530752,53,21331,-69
2019-12-22 22:44:53,4.05,0.80,5.20,99.90,519185,53,21089,-70
2019-12-22 22:45:24,4.50,0.85,5.20,99.90,492273,53,20955,-69
2019-12-22 22:45:55,4.65,0.90,5.10,99.90,530812,53,20992,-69
2019-12-22 22:46:26,3.42,0.80,5.20,99.90,530699,53,20985,-69
2019-12-22 22:46:57,3.25,0.75,5.20,99.90,530608,53,20951,-69
2019-12-22 22:47:28,3.25,0.90,5.10,99.90,485448,53,21003,-70
2019-12-22 22:47:59,5.00,1.05,5.20,99.90,530826,53,20896,-69
2019-12-22 22:48:30,4.45,1.08,5.10,99.90,480490,57,21430,-69
2019-12-22 22:49:02,4.12,1.00,5.10,99.90,530721,53,20951,-70
2019-12-22 22:49:33,3.10,0.80,5.10,99.90,530767,53,21457,-69
2019-12-22 22:50:04,4.75,0.90,5.10,99.90,530727,53,20995,-69
2019-12-22 22:50:35,1.87,0.70,5.10,99.90,530803,53,20996,-70
2019-12-22 22:51:06,4.32,0.90,5.10,99.90,512693,53,20892,-69
2019-12-22 22:51:50,2.65,0.80,5.10,99.90,510525,53,20920,-70
2019-12-22 22:52:21,3.83,0.90,5.10,99.90,530789,53,21040,-69
2019-12-22 22:52:52,3.65,1.00,5.10,99.90,520296,53,21315,-71
2019-12-22 22:53:24,3.78,0.82,5.10,99.90,530710,53,20895,-69
2019-12-22 22:53:55,4.70,0.95,5.10,99.90,480511,57,21362,-70
2019-12-22 22:54:29,2.97,0.73,5.00,99.90,530788,53,20907,-70
2019-12-22 22:55:00,4.15,1.10,5.10,99.90,480524,57,20971,-69
2019-12-22 22:55:31,4.25,0.90,5.00,99.90,530746,53,20927,-69
2019-12-22 22:56:02,3.87,1.02,5.10,99.90,530743,53,20963,-69
2019-12-22 22:56:33,3.53,1.00,5.00,99.90,480604,57,20934,-69
2019-12-22 22:57:04,2.87,0.80,5.00,99.90,480473,57,21406,-69
2019-12-22 22:57:35,2.55,0.80,5.00,99.90,530716,53,20931,-69
2019-12-22 22:58:06,3.33,0.93,5.00,99.90,530759,53,21031,-69
2019-12-22 22:58:37,2.87,0.80,5.00,99.90,480596,57,21517,-69
2019-12-22 22:59:08,2.87,0.90,5.00,99.90,493941,53,21042,-70
2019-12-22 22:59:39,2.35,0.77,5.00,99.90,520626,53,20895,-69
2019-12-22 23:00:14,2.65,1.00,5.00,99.90,480498,57,20971,-69
2019-12-22 23:00:45,3.58,0.90,5.00,99.90,530791,53,20900,-69
2019-12-22 23:01:17,4.32,1.37,5.00,99.90,530693,53,20979,-70
2019-12-22 23:01:48,2.25,0.75,5.00,99.90,530834,53,21383,-70
2019-12-22 23:02:19,3.20,0.90,5.00,99.90,530744,53,21027,-70
2019-12-22 23:02:50,4.30,0.90,5.00,99.90,530730,53,20899,-70
2019-12-22 23:03:22,4.70,0.90,5.00,99.90,505071,53,21402,-69
2019-12-22 23:03:53,4.10,1.10,5.00,99.90,506394,53,21008,-70
2019-12-22 23:04:24,4.95,0.80,5.00,99.90,530765,53,21331,-69
2019-12-22 23:05:04,5.07,1.00,5.00,99.90,530752,53,21429,-70
2019-12-22 23:05:45,4.10,0.98,5.00,99.90,531123,53,20908,-70
2019-12-22 23:06:16,8.25,0.95,5.00,99.90,530974,53,20928,-69
2019-12-22 23:06:47,3.08,0.95,5.00,99.90,488130,53,21012,-70
2019-12-22 23:07:18,3.75,0.80,4.90,99.90,511114,53,21008,-70
2019-12-22 23:07:49,2.45,0.80,5.00,99.90,530732,53,20916,-70
2019-12-22 23:08:20,3.65,0.68,4.90,99.90,514562,53,20939,-69
2019-12-22 23:08:51,4.90,1.10,5.00,99.90,530649,53,20972,-70
2019-12-22 23:09:22,3.10,0.90,5.00,99.90,480538,54,20931,-69
2019-12-22 23:09:54,3.42,0.80,4.90,99.90,530757,53,20944,-70
2019-12-22 23:10:25,4.03,1.23,4.90,99.90,530740,53,20952,-70
2019-12-22 23:10:56,5.07,0.90,4.90,99.90,530687,53,20954,-70
2019-12-22 23:11:27,6.20,1.08,4.90,99.90,496504,53,20994,-69
2019-12-22 23:11:58,5.22,0.98,4.90,99.90,508011,53,20880,-69
2019-12-22 23:12:29,2.97,1.00,4.90,99.90,525759,53,21403,-69
2019-12-22 23:13:00,5.90,0.80,4.90,99.90,516004,53,20884,-70
2019-12-22 23:13:32,3.90,0.95,4.90,99.90,530767,53,20967,-69
2019-12-22 23:14:03,2.58,0.80,4.90,99.90,530779,53,21064,-69
2019-12-22 23:14:34,4.72,1.60,4.90,99.90,493876,53,21007,-69
2019-12-22 23:15:05,4.15,1.10,4.80,99.90,520602,53,20880,-70
2019-12-22 23:15:36,2.97,1.17,4.90,99.90,530805,53,20912,-70
2019-12-22 23:16:07,3.62,1.20,4.90,99.90,530721,53,21411,-70
2019-12-22 23:16:38,4.45,0.90,4.90,99.90,530819,53,21485,-69
2019-12-22 23:17:10,5.78,0.90,4.90,99.90,480418,57,20992,-70
2019-12-22 23:17:42,2.65,0.57,4.80,99.90,530755,53,21422,-69
2019-12-22 23:18:13,5.47,1.08,4.80,99.90,530780,53,20900,-69
2019-12-22 23:18:44,4.25,1.20,4.80,99.90,530756,53,20907,-69
2019-12-22 23:19:15,2.70,0.68,4.80,99.90,490445,53,21366,-70
2019-12-22 23:19:47,3.72,0.85,4.80,99.90,530792,53,21339,-70
2019-12-22 23:20:18,2.87,1.05,4.80,99.90,530758,53,21549,-69
2019-12-22 23:20:49,4.82,1.20,4.80,99.90,480581,57,20963,-69
2019-12-22 23:21:20,2.35,0.77,4.80,99.90,530630,53,21462,-69
2019-12-22 23:21:51,4.95,1.08,4.80,99.90,480558,57,20943,-70
2019-12-22 23:22:23,4.60,1.05,4.80,99.90,530750,53,21335,-69
2019-12-22 23:22:54,3.62,1.33,4.80,99.90,530738,53,20956,-69
2019-12-22 23:23:25,3.70,1.02,4.80,99.90,530721,53,20938,-70
2019-12-22 23:23:56,3.05,1.10,4.80,99.90,530790,53,21042,-69
2019-12-22 23:24:28,4.15,0.88,4.80,99.90,530751,53,21477,-70
2019-12-22 23:24:59,6.32,1.00,4.80,99.90,480464,57,21438,-69
2019-12-22 23:25:31,3.28,0.73,4.80,99.90,521404,53,20900,-69
2019-12-22 23:26:03,4.10,0.88,4.80,99.90,530788,53,21449,-70
2019-12-22 23:26:34,4.72,1.15,4.80,99.90,530732,53,21008,-70
2019-12-22 23:27:06,6.15,0.95,4.90,99.90,530746,53,20983,-70
2019-12-22 23:27:37,3.45,0.93,4.90,99.90,491670,53,21428,-69
2019-12-22 23:28:08,5.18,0.98,4.90,99.90,530722,53,20964,-70
2019-12-22 23:28:40,4.30,1.10,4.90,99.90,530676,53,20916,-70
2019-12-22 23:29:11,3.60,0.90,4.90,99.90,530671,53,21019,-69
2019-12-22 23:29:42,4.40,1.02,4.90,99.90,530732,53,20951,-69
2019-12-22 23:30:14,3.78,1.23,4.90,99.90,480519,54,20916,-69
2019-12-22 23:30:45,4.57,1.48,4.90,99.90,524987,53,21061,-69
2019-12-22 23:31:17,4.35,0.88,4.90,99.90,488617,53,20955,-69
2019-12-22 23:31:48,1.90,0.80,4.90,99.90,524950,53,21063,-70
2019-12-22 23:32:19,4.75,1.30,4.90,99.90,530754,53,20916,-70
2019-12-22 23:32:50,6.80,1.17,4.90,99.90,530743,53,20970,-71
2019-12-22 23:33:22,6.90,1.37,4.90,99.90,496881,53,20943,-70
2019-12-22 23:33:53,3.92,1.23,5.00,99.90,530778,53,20928,-69
2019-12-22 23:34:24,4.45,1.02,4.90,99.90,530754,53,20960,-69
2019-12-22 23:34:55,5.60,0.90,5.00,99.90,530772,53,20979,-70
2019-12-22 23:35:26,5.30,0.73,5.00,99.90,497343,53,21767,-69
2019-12-22 23:35:57,6.50,1.35,5.00,99.90,518738,53,20887,-69
2019-12-22 23:36:29,4.90,1.10,5.00,99.90,512386,53,20923,-69
2019-12-22 23:37:00,2.50,0.95,5.00,99.90,524710,53,20912,-69
2019-12-22 23:37:32,3.28,0.93,5.00,99.90,530656,53,21382,-69
2019-12-22 23:38:03,4.43,1.02,4.90,99.90,530747,53,20955,-69
2019-12-22 23:38:34,5.28,0.98,5.00,99.90,530706,53,20936,-70
2019-12-22 23:39:05,5.40,1.45,5.00,99.90,515699,53,20891,-69
2019-12-22 23:39:36,3.95,1.02,5.00,99.90,530784,53,21378,-69
2019-12-22 23:40:08,4.25,0.82,5.00,99.90,480728,53,20927,-69
2019-12-22 23:40:39,2.87,0.80,5.00,99.90,480535,57,20922,-69
2019-12-22 23:41:10,6.15,1.58,5.00,99.90,494021,53,21006,-70
2019-12-22 23:41:41,6.20,1.12,5.00,99.90,507173,53,21410,-69
2019-12-22 23:42:13,4.70,1.20,5.00,99.90,530752,53,21090,-70
2019-12-22 23:42:44,5.68,1.10,5.00,99.90,530702,53,20908,-69
2019-12-22 23:43:16,5.05,1.08,5.00,99.90,530691,53,20962,-70
2019-12-22 23:43:47,5.55,1.10,5.00,99.90,530774,53,20884,-69
2019-12-22 23:44:18,3.20,0.93,5.00,99.90,530680,53,20908,-70
2019-12-22 23:44:49,3.85,0.65,5.00,99.90,530778,53,21434,-69
2019-12-22 23:45:21,4.65,1.10,5.00,99.90,530694,53,21498,-69
2019-12-22 23:45:52,4.93,0.88,5.00,99.90,530727,53,20936,-69
2019-12-22 23:46:23,4.55,1.12,5.10,99.90,530789,53,20911,-69
2019-12-22 23:46:55,6.50,1.42,5.10,99.90,517013,53,21481,-69
2019-12-22 23:47:26,4.37,1.27,5.00,99.90,513881,53,21418,-69
2019-12-22 23:47:57,7.93,1.48,5.00,99.90,530749,53,20908,-69
2019-12-22 23:48:28,5.32,0.98,5.00,99.90,488597,53,21011,-69
2019-12-22 23:49:00,3.22,0.80,5.00,99.90,516921,53,20955,-70
2019-12-22 23:49:31,3.37,1.17,5.00,99.90,530688,53,20952,-69
2019-12-22 23:50:02,6.18,1.20,5.10,99.90,480544,54,20967,-70
2019-12-22 23:50:33,7.47,1.33,5.00,99.90,530733,53,20900,-69
2019-12-22 23:51:08,5.47,0.80,5.00,99.90,530644,53,21382,-70
2019-12-22 23:51:39,4.50,1.15,5.00,99.90,530732,53,20971,-69
2019-12-22 23:52:10,5.37,0.93,5.10,99.90,526326,53,20936,-69
2019-12-22 23:52:41,4.87,1.00,5.00,99.90,530732,53,20904,-69
2019-12-22 23:53:12,3.67,1.12,5.00,99.90,518005,53,21044,-70
2019-12-22 23:53:44,4.07,1.00,5.00,99.90,530767,53,20908,-70
2019-12-22 23:54:15,5.00,1.10,5.00,99.90,530660,53,21355,-70
2019-12-22 23:54:46,5.40,1.42,5.00,99.90,480561,54,21647,-71
2019-12-22 23:55:17,8.90,1.40,5.00,99.90,480511,57,20967,-69
2019-12-22 23:55:49,7.70,1.23,5.00,99.90,530732,53,20959,-69
2019-12-22 23:56:20,6.32,1.20,5.00,99.90,480545,57,20983,-69
2019-12-22 23:56:51,4.68,1.15,4.90,99.90,480530,57,20971,-72
2019-12-22 23:57:23,4.32,1.55,4.90,99.90,530631,53,21370,-70
2019-12-22 23:57:54,6.35,1.10,4.90,99.90,530747,53,20939,-70
2019-12-22 23:58:25,5.00,1.40,4.80,99.90,530774,53,20932,-69
2019-12-22 23:58:56,4.10,1.10,4.80,99.90,530673,53,20947,-70
2019-12-22 23:59:28,4.50,1.10,4.80,99.90,530672,53,21402,-70
2019-12-22 23:59:59,5.22,1.60,4.80,99.90,530744,53,21399,-70