2019-12-22 00:00:18,36.85,22.62,2.10,99.90,506460,56,20966,-75
2019-12-22 00:00:49,36.67,22.20,2.10,99.90,506637,56,20986,-74
2019-12-22 00:01:20,35.63,22.08,2.10,99.90,506540,56,21021,-75
2019-12-22 00:01:51,32.65,20.85,2.10,99.90,506649,55,21406,-74
2019-12-22 00:02:22,37.88,22.02,2.20,99.90,506554,56,20977,-76
2019-12-22 00:02:53,33.55,22.37,2.20,99.90,506709,56,21025,-75
2019-12-22 00:03:24,36.97,22.40,2.20,99.90,506555,56,21442,-74
2019-12-22 00:03:55,34.05,21.85,2.20,99.90,506686,56,20994,-74
2019-12-22 00:04:26,31.77,20.35,2.20,99.90,506611,56,21486,-75
2019-12-22 00:04:57,36.10,21.42,2.10,99.90,506749,56,20922,-74
2019-12-22 00:05:28,32.17,20.85,2.20,99.90,506576,56,20974,-76
2019-12-22 00:05:59,31.83,20.37,2.20,99.90,506728,56,20914,-73
2019-12-22 00:06:30,35.25,20.25,2.20,99.90,506576,56,21037,-74
2019-12-22 00:07:01,31.17,20.27,2.20,99.90,506711,56,20945,-74
2019-12-22 00:07:32,32.42,20.02,2.20,99.90,506613,56,20993,-74
2019-12-22 00:08:03,30.70,20.00,2.20,99.90,506733,56,20950,-74
2019-12-22 00:08:34,35.85,21.75,2.20,99.90,506555,56,20950,-75
2019-12-22 00:09:05,37.22,22.08,2.20,99.90,506681,56,20935,-74
2019-12-22 00:09:36,39.90,22.98,2.20,99.90,506637,56,21505,-75
2019-12-22 00:10:07,36.75,23.42,2.20,99.90,506537,56,20925,-75
2019-12-22 00:10:38,39.55,23.35,2.20,99.90,506672,56,20966,-75
2019-12-22 00:11:09,39.42,24.05,2.10,99.90,506654,56,20987,-74
2019-12-22 00:11:41,37.92,23.58,2.10,99.90,506572,55,20985,-74
2019-12-22 00:12:12,37.95,23.67,2.20,99.90,506692,56,21426,-76
2019-12-22 00:12:43,40.20,22.95,2.10,99.90,506655,56,20962,-75
2019-12-22 00:13:14,33.55,21.67,2.10,99.90,506645,56,21397,-74
2019-12-22 00:13:45,38.50,24.30,2.10,99.90,506651,56,21038,-75
2019-12-22 00:14:16,39.50,24.20,2.10,99.90,506665,56,20986,-74
2019-12-22 00:14:47,38.25,23.20,2.10,99.90,506626,56,20970,-75
2019-12-22 00:15:18,41.55,23.90,2.10,99.90,506578,56,21433,-75
2019-12-22 00:15:49,38.10,23.52,2.10,99.90,506662,56,20973,-74
2019-12-22 00:16:21,37.22,23.15,2.10,99.90,506691,56,20981,-74
2019-12-22 00:16:51,36.67,22.90,2.10,99.90,506627,56,21436,-76
2019-12-22 00:17:22,37.50,23.30,2.10,99.90,506532,56,20977,-75
2019-12-22 00:18:35,38.97,24.02,2.10,99.90,506725,56,20962,-75
2019-12-22 00:19:06,41.53,23.48,2.10,99.90,506644,56,20998,-76
2019-12-22 00:19:37,38.88,23.95,2.10,99.90,506588,56,21050,-76
2019-12-22 00:20:08,45.60,25.98,2.10,99.90,506535,56,20954,-75
2019-12-22 00:20:39,45.42,26.55,2.10,99.90,506748,56,20999,-75
2019-12-22 00:21:10,43.78,25.17,2.10,99.90,506526,56,20998,-76
2019-12-22 00:21:41,46.80,26.58,2.10,99.90,506620,55,20946,-75
2019-12-22 00:22:12,46.72,26.33,2.00,99.90,506702,56,20965,-74
2019-12-22 00:22:43,42.05,25.30,2.00,99.90,506705,56,20937,-74
2019-12-22 00:23:14,46.15,27.05,2.10,99.90,506557,56,21030,-74
2019-12-22 00:23:46,42.78,26.27,2.10,99.90,506621,56,21005,-75
2019-12-22 00:24:17,38.95,24.48,2.00,99.90,506708,56,21454,-75
2019-12-22 00:24:48,38.25,24.45,2.00,99.90,506705,56,20937,-74
2019-12-22 00:25:19,42.80,26.52,2.00,99.90,506481,56,20981,-74
2019-12-22 00:25:50,40.63,25.15,2.00,99.90,506693,56,20930,-74
2019-12-22 00:26:21,41.00,23.85,2.00,99.90,506620,56,21005,-76
2019-12-22 00:26:52,39.08,24.85,2.00,99.90,506704,56,20966,-74
2019-12-22 00:27:23,36.65,24.15,2.00,99.90,506498,56,20998,-75
2019-12-22 00:27:54,40.83,24.67,2.00,99.90,506708,56,20947,-74
2019-12-22 00:28:25,36.95,24.33,2.00,99.90,506690,55,21025,-74
2019-12-22 00:28:56,38.50,24.05,2.00,99.90,506721,56,20986,-74
2019-12-22 00:29:28,37.65,23.20,2.00,99.90,506447,56,21002,-74
2019-12-22 00:29:59,36.35,23.55,2.00,99.90,506579,56,21014,-75
2019-12-22 00:30:30,37.10,24.23,2.00,99.90,506668,56,20978,-75
2019-12-22 00:31:01,37.42,23.55,2.00,99.90,506685,56,21412,-76
2019-12-22 00:31:32,38.08,24.00,2.00,99.90,506468,56,20975,-75
2019-12-22 00:32:03,38.65,24.75,2.10,99.90,506648,55,21065,-77
2019-12-22 00:32:34,40.22,24.73,2.00,99.90,506633,56,21026,-77
2019-12-22 00:33:05,39.70,24.90,2.00,99.90,506717,56,21015,-75
2019-12-22 00:33:36,37.60,24.20,2.00,99.90,506463,56,21457,-76
2019-12-22 00:34:07,40.90,25.62,2.00,99.90,506666,56,21039,-77
2019-12-22 00:34:38,37.35,24.00,2.00,99.90,506686,56,20958,-76
2019-12-22 00:35:09,40.03,24.77,2.00,99.90,506664,56,21025,-76
2019-12-22 00:35:40,38.92,24.40,2.00,99.90,506548,56,21025,-77
2019-12-22 00:36:11,37.08,22.90,2.00,99.90,506710,56,20977,-76
2019-12-22 00:36:42,38.85,23.70,2.00,99.90,506705,56,21497,-76
2019-12-22 00:37:13,34.30,21.95,2.00,99.90,506680,56,21006,-76
2019-12-22 00:37:44,32.60,21.67,2.00,99.90,506447,56,21616,-75
2019-12-22 00:38:15,30.92,20.35,2.00,99.90,506658,56,20946,-77
2019-12-22 00:38:47,32.38,20.75,2.10,99.90,506638,56,21437,-76
2019-12-22 00:39:18,32.95,20.35,2.00,99.90,506642,56,21025,-76
2019-12-22 00:39:49,29.85,20.20,2.10,99.90,506501,56,20978,-77
2019-12-22 00:40:20,28.83,19.35,2.10,99.90,506513,56,20985,-76
2019-12-22 00:40:50,33.58,20.83,2.10,99.90,506652,56,21449,-75
2019-12-22 00:41:21,30.10,20.10,2.10,99.90,506647,56,20950,-75
2019-12-22 00:41:52,30.92,20.80,2.10,99.90,506477,55,21600,-76
2019-12-22 00:42:23,29.30,19.45,2.10,99.90,506692,56,21030,-76
2019-12-22 00:42:54,32.15,20.98,2.20,99.90,506678,56,21425,-77
2019-12-22 00:43:25,34.13,20.92,2.20,99.90,506616,56,20950,-76
2019-12-22 00:43:56,33.72,21.20,2.20,99.90,506546,56,21425,-77
2019-12-22 00:44:27,31.98,19.08,2.20,99.90,506690,56,21001,-78
2019-12-22 00:44:58,27.73,18.35,2.20,99.90,506666,56,21381,-75
2019-12-22 00:45:29,29.60,18.52,2.20,99.90,506569,56,20969,-76
2019-12-22 00:46:00,25.20,17.17,2.20,99.90,506564,56,21010,-76
2019-12-22 00:46:31,25.88,16.90,2.30,99.90,506658,56,21022,-76
2019-12-22 00:47:02,27.40,17.05,2.30,99.90,506682,56,21466,-77
2019-12-22 00:47:33,28.62,17.45,2.30,99.90,506604,56,20981,-75
2019-12-22 00:48:04,24.55,16.98,2.30,99.90,506581,56,20930,-77
2019-12-22 00:48:35,26.58,16.85,2.30,99.90,506693,56,20958,-77
2019-12-22 00:49:06,25.20,17.10,2.30,99.90,506726,56,20926,-76
2019-12-22 00:49:38,24.30,16.42,2.30,99.90,506520,56,21513,-76
2019-12-22 00:50:09,25.60,16.02,2.40,99.90,506440,56,21378,-77
2019-12-22 00:50:40,23.17,15.90,2.40,99.90,506667,56,20962,-77
2019-12-22 00:51:11,26.65,14.40,2.40,99.90,506736,56,20938,-77
2019-12-22 00:51:41,21.77,14.15,2.40,99.90,506522,55,21041,-75
2019-12-22 00:52:12,21.25,14.68,2.40,99.90,506595,56,21370,-76
2019-12-22 00:52:43,22.00,15.52,2.40,99.90,506674,56,20953,-76
2019-12-22 00:53:14,26.02,16.42,2.40,99.90,506698,56,21397,-76
2019-12-22 00:53:46,26.30,17.12,2.40,99.90,506583,56,20985,-76
2019-12-22 00:54:17,28.35,17.83,2.50,99.90,506606,56,21394,-76
2019-12-22 00:54:48,28.10,17.90,2.50,99.90,506673,56,20961,-78
2019-12-22 00:55:19,24.20,16.87,2.50,99.90,506618,56,20942,-76
2019-12-22 00:55:50,25.45,16.33,2.50,99.90,506564,56,21049,-77
2019-12-22 00:56:22,26.98,17.77,2.50,99.90,506608,56,20965,-75
2019-12-22 00:56:53,26.95,16.85,2.50,99.90,506716,56,20958,-77
2019-12-22 00:57:24,30.12,18.48,2.50,99.90,506601,56,21026,-75
2019-12-22 00:57:55,25.95,17.55,2.50,99.90,506623,56,20978,-77
2019-12-22 00:58:26,29.67,18.60,2.50,99.90,506489,56,21477,-76
2019-12-22 00:58:57,27.40,18.10,2.50,99.90,506713,56,21002,-76
2019-12-22 00:59:28,24.05,17.27,2.50,99.90,506618,56,21030,-77
2019-12-22 00:59:59,27.23,15.95,2.50,99.90,506451,56,21505,-76
2019-12-22 01:00:30,23.23,15.85,2.50,99.90,506538,56,21034,-76
2019-12-22 01:01:01,24.08,15.68,2.50,99.90,506680,56,20965,-76
2019-12-22 01:01:32,22.58,15.00,2.50,99.90,506644,56,21018,-76
2019-12-22 01:02:03,21.83,15.43,2.50,99.90,506665,55,21013,-77
2019-12-22 01:02:34,22.65,14.82,2.60,99.90,506685,56,20950,-76
2019-12-22 01:03:05,24.50,15.63,2.60,99.90,506732,56,20965,-76
2019-12-22 01:03:36,21.92,14.95,2.60,99.90,506659,56,21049,-77
2019-12-22 01:04:07,24.87,15.95,2.60,99.90,506715,56,20978,-76
2019-12-22 01:04:38,24.08,16.20,2.60,99.90,506658,56,21370,-77
2019-12-22 01:05:09,24.90,16.25,2.60,99.90,506733,56,20982,-74
2019-12-22 01:05:40,24.75,16.73,2.60,99.90,506611,56,21390,-77
2019-12-22 01:06:11,25.70,16.45,2.60,99.90,506713,56,20958,-75
2019-12-22 01:06:42,25.92,16.05,2.60,99.90,506676,56,20930,-75
2019-12-22 01:07:13,26.35,16.70,2.60,99.90,506703,56,21444,-76
2019-12-22 01:07:44,25.17,16.60,2.60,99.90,506647,56,20938,-76
2019-12-22 01:08:15,26.45,17.00,2.60,99.90,506705,56,21429,-78
2019-12-22 01:08:49,25.48,16.80,2.60,99.90,506664,56,20942,-76
2019-12-22 01:09:20,23.67,15.88,2.60,99.90,506686,56,21038,-75
2019-12-22 01:09:51,24.27,16.45,2.60,99.90,506640,56,20954,-76
2019-12-22 01:10:23,24.37,16.10,2.60,99.90,506610,56,20986,-78
2019-12-22 01:10:54,26.83,17.10,2.60,99.90,506610,56,20973,-77
2019-12-22 01:11:25,27.42,17.17,2.60,99.90,506727,56,20977,-76
2019-12-22 01:11:56,24.23,16.00,2.60,99.90,506618,55,21579,-76
2019-12-22 01:12:27,25.65,16.50,2.60,99.90,506753,56,20958,-75
2019-12-22 01:12:58,23.02,15.57,2.60,99.90,506647,56,20990,-75
2019-12-22 01:13:29,25.05,14.70,2.60,99.90,506692,56,21022,-75
2019-12-22 01:14:00,27.67,15.98,2.60,99.90,506675,56,20950,-76
2019-12-22 01:14:31,22.98,15.57,2.70,99.90,506736,56,20974,-76
2019-12-22 01:15:02,27.37,16.08,2.70,99.90,506666,56,20990,-75
2019-12-22 01:15:33,22.25,15.07,2.60,99.90,506688,56,20954,-75
2019-12-22 01:16:04,23.62,15.88,2.60,99.90,506669,56,20946,-75
2019-12-22 01:16:35,26.02,17.37,2.60,99.90,506746,56,20997,-75
2019-12-22 01:17:06,25.48,16.27,2.70,99.90,506627,56,21378,-75
2019-12-22 01:17:37,24.58,16.50,2.60,99.90,506678,56,21072,-75
2019-12-22 01:18:08,25.08,16.87,2.60,99.90,506643,56,20938,-76
2019-12-22 01:18:38,25.25,16.55,2.60,99.90,506755,56,20961,-75
2019-12-22 01:19:09,24.45,16.12,2.70,99.90,506719,56,20925,-75
2019-12-22 01:19:40,21.90,15.40,2.70,99.90,506722,56,21021,-76
2019-12-22 01:20:11,22.25,14.43,2.70,99.90,506663,56,20930,-75
2019-12-22 01:20:42,22.65,14.27,2.70,99.90,506726,56,20950,-76
2019-12-22 01:21:14,21.40,14.57,2.70,99.90,506748,56,20926,-76
2019-12-22 01:21:45,21.55,14.05,2.70,99.90,506554,56,21081,-75
2019-12-22 01:22:16,21.92,14.23,2.70,99.90,506742,56,20947,-75
2019-12-22 01:22:47,22.85,14.48,2.70,99.90,506710,56,20970,-75
2019-12-22 01:23:18,20.12,14.38,2.70,99.90,506720,56,20930,-76
2019-12-22 01:23:49,22.52,14.80,2.70,99.90,506597,56,21005,-75
2019-12-22 01:24:20,22.42,15.38,2.70,99.90,506765,56,20921,-74
2019-12-22 01:24:51,23.35,15.32,2.70,99.90,506729,56,20949,-75
2019-12-22 01:25:22,22.75,16.25,2.80,99.90,506675,56,20930,-76
2019-12-22 01:25:53,26.08,16.50,2.70,99.90,506573,56,20994,-75
2019-12-22 01:26:24,24.75,15.93,2.70,99.90,506725,56,20955,-76
2019-12-22 01:26:55,23.52,15.88,2.80,99.90,506751,56,20977,-75
2019-12-22 01:27:26,20.70,14.43,2.80,99.90,506700,56,20941,-75
2019-12-22 01:27:57,23.83,15.90,2.80,99.90,506565,56,21018,-74
2019-12-22 01:28:28,25.90,15.43,2.80,99.90,506728,56,21461,-74
2019-12-22 01:28:59,22.23,14.52,2.80,99.90,506715,56,21017,-76
2019-12-22 01:29:30,24.35,13.90,2.80,99.90,506677,56,20930,-75
2019-12-22 01:30:01,25.12,14.93,2.80,99.90,506373,56,21005,-74
2019-12-22 01:30:31,18.45,13.40,2.80,99.90,506717,56,20930,-75
2019-12-22 01:31:02,20.98,13.45,2.90,99.90,506705,56,21054,-74
2019-12-22 01:31:33,19.25,13.25,2.80,99.90,506706,56,21381,-75
2019-12-22 01:32:04,20.20,13.55,2.80,99.90,506613,56,20970,-76
2019-12-22 01:32:35,20.52,13.68,2.80,99.90,506724,56,20918,-74
2019-12-22 01:33:06,19.77,13.32,2.80,99.90,506760,56,20942,-75
2019-12-22 01:33:37,22.33,14.20,2.90,99.90,506688,56,20941,-76
2019-12-22 01:34:08,19.48,13.55,2.80,99.90,506631,56,20990,-74
2019-12-22 01:34:39,20.83,14.52,2.90,99.90,506701,56,20983,-77
2019-12-22 01:35:10,20.17,13.52,2.80,99.90,506750,56,20942,-74
2019-12-22 01:35:41,18.40,12.88,2.80,99.90,506640,56,21422,-76
2019-12-22 01:36:12,20.10,13.20,2.90,99.90,506626,56,21034,-76
2019-12-22 01:36:43,18.60,13.30,2.90,99.90,506706,55,21409,-75
2019-12-22 01:37:15,21.08,12.93,2.90,99.90,506760,56,21036,-76
2019-12-22 01:37:46,17.85,13.13,2.90,99.90,506660,56,20958,-76
2019-12-22 01:38:17,19.35,13.62,2.90,99.90,506613,56,20977,-73
2019-12-22 01:38:48,19.20,13.25,2.90,99.90,506799,56,20966,-76
2019-12-22 01:39:19,20.05,12.93,2.90,99.90,506839,56,20934,-78
2019-12-22 01:39:50,20.25,13.65,2.90,99.90,506828,56,20961,-75
2019-12-22 01:40:21,20.65,13.95,2.90,99.90,506682,56,21026,-76
2019-12-22 01:40:52,20.15,13.32,2.90,99.90,506785,56,20957,-74
2019-12-22 01:41:23,21.70,13.48,2.90,99.90,506781,56,20926,-74
2019-12-22 01:41:54,21.37,13.00,2.90,99.90,506562,55,21107,-74
2019-12-22 01:42:25,17.65,12.27,2.90,99.90,506668,56,21072,-74
2019-12-22 01:42:56,19.83,13.65,2.90,99.90,506741,56,20978,-74
2019-12-22 01:43:27,19.87,12.95,2.90,99.90,506754,56,20918,-74
2019-12-22 01:43:58,21.45,13.68,2.90,99.90,506582,56,20974,-76
2019-12-22 01:44:29,19.58,13.62,2.90,99.90,506634,56,20998,-75
2019-12-22 01:45:00,21.62,14.38,2.90,99.90,506735,56,20966,-75
2019-12-22 01:45:31,19.10,13.40,2.90,99.90,506745,56,20930,-74
2019-12-22 01:46:02,22.62,13.38,2.90,99.90,506554,56,20970,-74
2019-12-22 01:46:33,20.02,12.73,3.00,99.90,506661,56,20965,-76
2019-12-22 01:47:04,20.10,13.65,3.00,99.90,506724,56,21002,-75
2019-12-22 01:47:35,19.00,12.35,3.00,99.90,506764,56,20922,-75
2019-12-22 01:48:06,18.73,12.25,3.00,99.90,506575,56,21429,-75
2019-12-22 01:48:37,21.23,13.20,3.00,99.90,506683,56,20970,-75
2019-12-22 01:49:08,19.33,12.48,3.00,99.90,506720,56,21496,-76
2019-12-22 01:49:42,16.87,11.80,3.00,99.90,506787,56,20934,-76
2019-12-22 01:50:13,18.00,12.75,3.00,99.90,506436,56,21477,-75
2019-12-22 01:50:44,18.92,13.00,3.00,99.90,506615,56,20986,-75
2019-12-22 01:51:15,16.85,11.77,3.00,99.90,506755,56,20970,-75
2019-12-22 01:51:46,16.50,12.05,3.00,99.90,506632,55,21425,-76
2019-12-22 01:52:17,19.67,12.35,3.10,99.90,506613,56,21025,-75
2019-12-22 01:52:48,16.90,12.02,3.00,99.90,506624,56,21458,-76
2019-12-22 01:53:19,17.35,11.52,3.00,99.90,506723,56,20962,-75
2019-12-22 01:53:50,15.35,11.00,3.00,99.90,506615,56,21421,-76
2019-12-22 01:54:21,18.15,11.68,3.10,99.90,506619,56,21022,-76
2019-12-22 01:54:52,17.67,11.73,3.10,99.90,506624,56,21526,-75
2019-12-22 01:55:23,17.45,11.98,3.10,99.90,506757,56,20918,-74
2019-12-22 01:55:54,18.25,12.35,3.00,99.90,506598,56,20958,-76
2019-12-22 01:56:25,19.25,13.10,3.00,99.90,506707,56,20922,-75
2019-12-22 01:56:56,20.90,12.93,3.00,99.90,506655,56,20986,-74
2019-12-22 01:57:27,18.92,12.95,3.00,99.90,506698,56,20949,-75
2019-12-22 01:57:58,20.83,13.40,3.00,99.90,506638,56,21045,-76
2019-12-22 01:58:29,19.45,12.48,3.00,99.90,506647,56,20982,-74
2019-12-22 01:59:00,17.58,12.60,3.00,99.90,506645,56,20989,-76
2019-12-22 01:59:31,19.25,12.68,3.00,99.90,506712,56,21389,-75
2019-12-22 02:00:02,17.45,12.37,3.00,99.90,506469,56,20942,-76
2019-12-22 02:00:33,16.85,12.02,3.00,99.90,506659,56,20986,-75
2019-12-22 02:01:04,14.75,10.70,3.00,99.90,506634,56,20954,-76
2019-12-22 02:01:35,18.50,11.93,3.10,99.90,506702,55,21406,-77
2019-12-22 02:02:07,18.67,12.27,3.00,99.90,506587,56,20985,-76
2019-12-22 02:02:38,15.02,10.77,3.10,99.90,506740,56,21097,-75
2019-12-22 02:03:09,14.70,10.90,3.10,99.90,506640,56,20974,-76
2019-12-22 02:03:40,16.55,11.70,3.10,99.90,506710,56,21044,-76
2019-12-22 02:04:11,17.17,11.75,3.10,99.90,506535,56,20950,-75
2019-12-22 02:04:42,15.70,11.23,3.10,99.90,506726,56,21084,-76
2019-12-22 02:05:13,18.20,12.25,3.10,99.90,506672,56,20966,-77
2019-12-22 02:05:44,17.83,12.32,3.10,99.90,506745,56,21425,-74
2019-12-22 02:06:15,17.58,11.98,3.10,99.90,506593,56,20965,-75
2019-12-22 02:06:46,18.27,11.57,3.10,99.90,506743,56,20976,-75
2019-12-22 02:07:17,22.10,13.05,3.10,99.90,506678,56,20974,-77
2019-12-22 02:07:48,19.20,12.15,3.10,99.90,506722,56,21037,-75
2019-12-22 02:08:19,18.55,12.27,3.10,99.90,506588,56,21500,-75
2019-12-22 02:08:50,16.67,11.43,3.10,99.90,506740,56,20984,-75
2019-12-22 02:09:21,15.50,11.00,3.10,99.90,506636,56,21449,-76
2019-12-22 02:09:52,17.23,11.52,3.10,99.90,506621,56,21522,-75
2019-12-22 02:10:23,17.05,11.23,3.10,99.90,506534,56,20969,-75
2019-12-22 02:10:54,17.42,11.63,3.10,99.90,506745,56,20930,-75
2019-12-22 02:11:25,15.68,11.45,3.10,99.90,506604,56,21077,-76
2019-12-22 02:11:56,17.95,11.65,3.10,99.90,506660,55,20962,-77
2019-12-22 02:12:27,17.75,11.27,3.10,99.90,506608,56,21516,-76
2019-12-22 02:12:58,15.57,11.18,3.10,99.90,506660,56,21051,-77
2019-12-22 02:13:29,17.02,11.35,3.10,99.90,506599,56,20978,-76
2019-12-22 02:14:00,17.87,12.00,3.10,99.90,506678,56,20918,-76
2019-12-22 02:14:31,19.73,12.32,3.10,99.90,506557,56,21513,-75
2019-12-22 02:15:02,15.52,10.70,3.10,99.90,506762,56,20986,-75
2019-12-22 02:15:33,16.73,11.75,3.10,99.90,506613,56,20994,-75
2019-12-22 02:16:04,16.90,11.57,3.10,99.90,506662,56,20982,-75
2019-12-22 02:16:35,17.65,11.68,3.10,99.90,506655,56,21521,-75
2019-12-22 02:17:06,19.48,11.90,3.10,99.90,506731,56,20977,-74
2019-12-22 02:17:37,16.90,11.40,3.10,99.90,506651,56,21465,-74
2019-12-22 02:18:08,18.50,12.65,3.10,99.90,506613,56,21037,-75
2019-12-22 02:18:39,17.95,11.75,3.10,99.90,506731,56,20974,-74
2019-12-22 02:19:11,15.75,11.65,3.10,99.90,506750,56,20970,-74
2019-12-22 02:19:42,15.88,11.10,3.10,99.90,506706,56,21414,-75
2019-12-22 02:20:14,14.40,11.07,3.10,99.90,506501,56,21009,-75
2019-12-22 02:20:45,14.40,10.27,3.10,99.90,506738,56,21167,-75
2019-12-22 02:21:16,14.63,10.82,3.20,99.90,506708,56,21386,-76
2019-12-22 02:21:47,16.12,10.70,3.20,99.90,506596,55,20969,-76
2019-12-22 02:22:18,15.10,10.40,3.20,99.90,506552,56,21422,-76
2019-12-22 02:22:49,14.43,10.30,3.20,99.90,506731,56,20973,-75
2019-12-22 02:23:20,14.90,10.15,3.20,99.90,506741,56,21401,-74
2019-12-22 02:23:51,14.93,10.50,3.20,99.90,506623,56,21014,-75
2019-12-22 02:24:22,17.08,11.07,3.20,99.90,506596,56,21022,-73
2019-12-22 02:24:53,15.85,10.30,3.20,99.90,506697,56,20997,-75
2019-12-22 02:25:23,16.10,10.75,3.20,99.90,506770,56,20979,-73
2019-12-22 02:25:57,15.63,11.05,3.20,99.90,506608,56,20965,-75
2019-12-22 02:26:29,17.77,11.30,3.20,99.90,506611,56,21013,-75
2019-12-22 02:27:00,16.52,11.68,3.20,99.90,506669,56,21009,-74
2019-12-22 02:27:31,16.55,11.25,3.20,99.90,506722,56,21304,-74
2019-12-22 02:28:02,16.27,10.82,3.20,99.90,506595,56,20961,-75
2019-12-22 02:28:33,17.08,11.52,3.20,99.90,506611,56,21446,-75
2019-12-22 02:29:04,16.58,11.25,3.20,99.90,506725,56,20953,-74
2019-12-22 02:29:35,16.52,11.50,3.20,99.90,506692,56,20930,-74
2019-12-22 02:30:06,15.88,11.15,3.20,99.90,506447,56,20990,-73
2019-12-22 02:30:37,15.80,11.40,3.20,99.90,506649,56,21006,-75
2019-12-22 02:31:08,15.90,10.75,3.20,99.90,506716,56,20958,-73
2019-12-22 02:31:39,16.20,11.10,3.20,99.90,506693,55,21354,-74
2019-12-22 02:32:10,16.58,11.10,3.20,99.90,506567,56,20993,-75
2019-12-22 02:32:41,17.33,12.32,3.20,99.90,506641,56,21443,-74
2019-12-22 02:33:12,16.85,11.43,3.10,99.90,506727,56,20998,-76
2019-12-22 02:33:43,17.27,12.52,3.10,99.90,506711,56,20985,-74
2019-12-22 02:34:14,17.17,11.88,3.10,99.90,506520,56,20942,-75
2019-12-22 02:34:45,16.58,11.85,3.10,99.90,506692,56,20927,-75
2019-12-22 02:35:16,17.42,12.05,3.20,99.90,506739,56,20934,-75
2019-12-22 02:35:47,17.98,12.43,3.20,99.90,506764,56,20974,-75
2019-12-22 02:36:18,16.73,11.45,3.10,99.90,506473,55,21417,-75
2019-12-22 02:36:49,14.82,11.25,3.20,99.90,506731,56,20958,-74
2019-12-22 02:37:20,17.95,12.43,3.20,99.90,506707,56,20930,-74
2019-12-22 02:37:51,18.17,12.73,3.20,99.90,506718,56,20942,-74
2019-12-22 02:38:22,19.35,12.43,3.20,99.90,506395,56,21424,-74
2019-12-22 02:38:52,19.42,12.52,3.20,99.90,506714,56,21002,-75
2019-12-22 02:39:23,17.05,12.15,3.20,99.90,506697,56,21542,-74
2019-12-22 02:39:54,18.85,12.60,3.20,99.90,506654,56,20962,-75
2019-12-22 02:40:25,18.37,12.35,3.20,99.90,506444,56,21486,-74
2019-12-22 02:40:56,16.05,11.98,3.20,99.90,506748,56,21013,-76
2019-12-22 02:41:27,16.25,11.98,3.20,99.90,506683,56,21414,-75
2019-12-22 02:41:58,17.52,12.10,3.20,99.90,506715,55,21011,-75
2019-12-22 02:42:29,19.87,12.75,3.10,99.90,506522,56,21520,-75
2019-12-22 02:43:00,16.12,11.25,3.10,99.90,506726,56,20982,-74
2019-12-22 02:43:31,16.90,11.75,3.10,99.90,506748,56,21042,-74
2019-12-22 02:44:02,17.98,11.35,3.20,99.90,506655,56,20966,-75
2019-12-22 02:44:33,16.73,11.95,3.20,99.90,506525,56,20926,-76
2019-12-22 02:45:04,16.73,10.98,3.20,99.90,506745,56,20946,-76
2019-12-22 02:45:35,15.88,11.40,3.20,99.90,506704,56,20914,-76
2019-12-22 02:46:06,16.45,11.35,3.20,99.90,506690,56,20946,-74
2019-12-22 02:46:37,16.20,11.82,3.20,99.90,506583,56,21179,-75
2019-12-22 02:47:08,15.57,11.00,3.20,99.90,506656,56,20973,-74
2019-12-22 02:47:39,15.75,10.85,3.20,99.90,506737,56,20934,-75
2019-12-22 02:48:10,14.60,10.68,3.20,99.90,506627,56,21494,-74
2019-12-22 02:48:41,16.73,11.07,3.20,99.90,506566,56,20946,-75
2019-12-22 02:49:12,15.85,10.63,3.20,99.90,506654,56,21430,-74
2019-12-22 02:49:44,16.58,10.60,3.20,99.90,506747,56,20946,-75
2019-12-22 02:50:14,16.85,10.90,3.20,99.90,506369,56,21045,-75
2019-12-22 02:50:45,15.05,10.18,3.20,99.90,506619,56,20938,-75
2019-12-22 02:51:16,14.95,10.75,3.20,99.90,506705,56,21018,-74
2019-12-22 02:51:48,15.70,10.20,3.20,99.90,506715,55,20974,-75
2019-12-22 02:52:19,14.43,9.80,3.20,99.90,506620,56,21086,-74
2019-12-22 02:52:50,14.63,10.05,3.20,99.90,506646,56,21389,-76
2019-12-22 02:53:21,16.12,10.45,3.10,99.90,506680,56,20981,-75
2019-12-22 02:53:52,14.70,9.93,3.10,99.90,506710,56,21462,-74
2019-12-22 02:54:23,18.65,11.43,3.10,99.90,506611,56,21014,-76
2019-12-22 02:54:55,16.62,10.93,3.10,99.90,506597,56,21481,-75
2019-12-22 02:55:26,16.45,11.45,3.10,99.90,506697,56,20976,-74
2019-12-22 02:55:57,14.07,10.38,3.10,99.90,506756,56,20931,-77
2019-12-22 02:56:28,14.98,11.50,3.10,99.90,506477,56,21118,-76
2019-12-22 02:56:59,15.57,11.15,3.00,99.90,506680,56,20934,-76
2019-12-22 02:57:30,15.93,11.27,3.10,99.90,506663,56,21440,-74
2019-12-22 02:58:01,17.40,12.02,3.00,99.90,506721,56,20950,-76
2019-12-22 02:58:32,16.65,11.95,3.00,99.90,506544,55,20980,-74
2019-12-22 02:59:03,16.75,11.82,3.00,99.90,506697,56,21042,-76
2019-12-22 02:59:34,17.02,12.55,3.00,99.90,506640,56,21472,-73
2019-12-22 03:00:05,19.12,12.52,3.00,99.90,506557,56,21030,-73
2019-12-22 03:00:36,16.37,11.35,3.00,99.90,506583,56,21429,-74
2019-12-22 03:01:07,16.30,11.85,3.00,99.90,506732,56,21014,-76
2019-12-22 03:01:38,17.65,11.70,3.00,99.90,506639,55,20974,-75
2019-12-22 03:02:09,17.27,11.35,3.00,99.90,506647,56,20961,-76
2019-12-22 03:02:40,18.37,11.70,3.00,99.90,506587,56,21429,-74
2019-12-22 03:03:11,19.23,11.93,3.00,99.90,506715,56,20950,-74
2019-12-22 03:03:42,15.63,11.10,3.00,99.90,506624,56,21469,-76
2019-12-22 03:04:13,16.35,11.90,3.00,99.90,506672,56,21021,-76
2019-12-22 03:04:44,17.37,12.40,3.00,99.90,506633,56,21502,-75
2019-12-22 03:05:15,17.67,12.50,3.00,99.90,506725,56,20974,-77
2019-12-22 03:05:46,16.60,11.63,3.10,99.90,506574,56,21572,-76
2019-12-22 03:06:17,17.95,12.27,3.10,99.90,506677,55,21053,-76
2019-12-22 03:06:48,16.67,11.50,3.10,99.90,506601,56,20962,-75
2019-12-22 03:07:19,15.98,11.70,3.10,99.90,506721,56,21065,-75
2019-12-22 03:07:50,17.23,11.65,3.10,99.90,506623,56,21513,-75
2019-12-22 03:08:21,16.02,11.63,3.20,99.90,506634,56,20957,-76
2019-12-22 03:08:51,17.85,11.85,3.20,99.90,506665,56,20946,-75
2019-12-22 03:09:22,16.55,11.85,3.20,99.90,506731,56,20958,-76
2019-12-22 03:09:53,17.45,12.20,3.20,99.90,506558,56,21005,-76
2019-12-22 03:10:24,16.62,11.82,3.10,99.90,506529,56,21014,-75
2019-12-22 03:10:55,16.73,11.95,3.20,99.90,506671,56,20923,-76
2019-12-22 03:11:26,16.12,11.75,3.20,99.90,506728,56,21017,-75
2019-12-22 03:11:57,15.55,11.23,3.20,99.90,506651,55,20990,-75
2019-12-22 03:12:28,17.42,11.90,3.20,99.90,506533,56,21537,-75
2019-12-22 03:12:59,17.67,12.30,3.20,99.90,506740,56,20934,-76
2019-12-22 03:13:30,16.33,11.70,3.20,99.90,506715,56,21073,-76
2019-12-22 03:14:01,20.45,12.35,3.20,99.90,506651,56,21062,-75
2019-12-22 03:14:32,17.62,12.52,3.20,99.90,506545,56,20969,-76
2019-12-22 03:15:04,17.17,11.43,3.20,99.90,506779,56,20959,-76
2019-12-22 03:15:36,17.50,12.50,3.20,99.90,460783,60,21009,-74
2019-12-22 03:16:07,20.25,13.02,3.20,99.90,506682,56,21014,-76
2019-12-22 03:16:38,19.67,12.70,3.20,99.90,506534,56,20990,-74
2019-12-22 03:17:09,18.50,12.98,3.20,99.90,506729,56,20938,-74
2019-12-22 03:17:40,18.10,12.85,3.20,99.90,506657,56,21494,-76
2019-12-22 03:18:11,21.20,13.77,3.20,99.90,506620,56,20990,-74
2019-12-22 03:18:42,17.50,13.00,3.20,99.90,506554,56,21465,-75
2019-12-22 03:19:13,18.15,12.35,3.20,99.90,506699,56,20980,-75
2019-12-22 03:19:44,20.83,12.27,3.20,99.90,506705,56,20959,-75
2019-12-22 03:20:15,19.67,13.15,3.20,99.90,506442,56,21034,-74
2019-12-22 03:20:46,18.77,13.35,3.20,99.90,506657,56,20982,-74
2019-12-22 03:21:17,20.77,13.73,3.20,99.90,506737,56,20946,-75
2019-12-22 03:21:48,21.30,14.50,3.20,99.90,506653,55,20962,-76
2019-12-22 03:22:19,24.80,14.38,3.20,99.90,506614,56,20930,-74
2019-12-22 03:22:50,22.73,14.30,3.20,99.90,506645,56,21034,-75
2019-12-22 03:23:21,21.17,14.45,3.20,99.90,506707,56,20938,-74
2019-12-22 03:23:52,22.20,14.15,3.20,99.90,506713,56,20961,-75
2019-12-22 03:24:23,20.83,14.30,3.20,99.90,506525,56,21026,-74
2019-12-22 03:24:54,20.88,13.80,3.20,99.90,506707,56,20985,-75
2019-12-22 03:25:25,19.52,13.50,3.20,99.90,506700,55,20961,-74
2019-12-22 03:25:56,19.80,13.82,3.20,99.90,506722,56,20970,-75
2019-12-22 03:26:27,19.65,13.73,3.20,99.90,506515,56,21014,-75
2019-12-22 03:26:58,19.80,13.43,3.20,99.90,506705,56,20986,-76
2019-12-22 03:27:29,19.00,13.07,3.10,99.90,506698,56,20973,-75
2019-12-22 03:28:00,19.50,13.07,3.20,99.90,506706,56,20961,-76
2019-12-22 03:28:31,18.70,13.13,3.10,99.90,506509,56,21030,-74
2019-12-22 03:29:02,16.95,12.40,3.20,99.90,506681,56,20970,-75
2019-12-22 03:29:33,17.73,12.55,3.20,99.90,506682,56,20961,-74
2019-12-22 03:30:04,17.65,11.93,3.20,99.90,506564,56,20977,-75
2019-12-22 03:30:34,17.33,12.50,3.10,99.90,506472,56,21343,-76
2019-12-22 03:31:05,17.70,12.25,3.20,99.90,506689,56,21465,-75
2019-12-22 03:31:36,18.17,12.00,3.20,99.90,506693,55,20969,-75
2019-12-22 03:32:08,18.73,12.63,3.10,99.90,506700,56,20953,-77
2019-12-22 03:32:39,17.87,12.27,3.20,99.90,506546,56,21046,-75
2019-12-22 03:33:10,16.65,12.00,3.10,99.90,506728,56,21414,-74
2019-12-22 03:33:41,16.70,12.00,3.10,99.90,506740,56,21033,-76
2019-12-22 03:34:12,16.67,12.10,3.10,99.90,506690,56,20970,-76
2019-12-22 03:34:43,17.73,12.45,3.10,99.90,506602,56,20941,-74
2019-12-22 03:35:14,18.73,12.57,3.10,99.90,506732,56,21493,-76
2019-12-22 03:35:45,16.77,11.88,3.10,99.90,506808,56,20973,-76
2019-12-22 03:36:16,17.15,11.48,3.10,99.90,506706,56,21425,-75
2019-12-22 03:36:47,17.08,11.90,3.10,99.90,506540,56,20942,-75
2019-12-22 03:37:19,17.30,12.50,3.10,99.90,506659,56,21421,-75
2019-12-22 03:37:50,16.23,11.55,3.10,99.90,506684,56,20918,-76
2019-12-22 03:38:21,19.40,11.70,3.10,99.90,506600,56,21001,-75
2019-12-22 03:38:52,18.40,11.57,3.10,99.90,506503,56,21393,-75
2019-12-22 03:39:22,15.38,11.45,3.10,99.90,506722,56,20962,-77
2019-12-22 03:39:53,16.85,10.77,3.10,99.90,506621,56,21378,-74
2019-12-22 03:40:24,16.75,11.52,3.10,99.90,506593,56,20981,-75
2019-12-22 03:40:56,15.25,10.10,3.10,99.90,506699,56,20999,-74
2019-12-22 03:41:28,23.75,11.27,3.10,99.90,506840,56,20970,-77
2019-12-22 03:41:59,15.68,11.45,3.10,99.90,506849,55,20997,-75
2019-12-22 03:42:30,16.75,11.43,3.10,99.90,506692,56,21457,-75
2019-12-22 03:43:01,14.23,10.35,3.10,99.90,506753,56,20958,-75
2019-12-22 03:43:32,16.15,11.32,3.10,99.90,506698,56,20970,-75
2019-12-22 03:44:03,14.73,9.88,3.10,99.90,506729,56,20942,-73
2019-12-22 03:44:34,17.25,11.07,3.10,99.90,506630,56,20950,-75
2019-12-22 03:45:05,15.18,10.70,3.20,99.90,506594,56,20999,-75
2019-12-22 03:45:38,15.60,11.10,3.20,99.90,506719,55,20966,-75
2019-12-22 03:46:10,14.57,10.38,3.20,99.90,506683,56,20934,-75
2019-12-22 03:46:42,15.48,10.52,3.20,99.90,506572,56,21481,-75
2019-12-22 03:47:14,13.52,9.95,3.20,99.90,506649,56,21533,-74
2019-12-22 03:47:46,14.25,9.95,3.20,99.90,506746,56,21389,-75
2019-12-22 03:48:21,14.70,10.55,3.20,99.90,506703,56,21406,-76
2019-12-22 03:48:53,16.08,10.52,3.20,99.90,506597,56,21405,-74
2019-12-22 03:49:29,16.15,10.23,3.20,99.90,506648,56,21453,-75
2019-12-22 03:50:03,15.30,9.75,3.20,99.90,506567,56,20970,-75
2019-12-22 03:50:34,13.73,9.70,3.20,99.90,506648,56,21062,-75
2019-12-22 03:51:05,15.13,10.52,3.20,99.90,506666,56,20997,-74
2019-12-22 03:51:36,14.50,9.88,3.20,99.90,506587,55,21053,-75
2019-12-22 03:52:08,13.50,10.10,3.20,99.90,506736,56,20958,-75
2019-12-22 03:52:39,13.95,9.85,3.20,99.90,506643,56,21030,-76
2019-12-22 03:53:10,15.18,9.82,3.20,99.90,506676,56,21502,-74
2019-12-22 03:53:41,12.25,9.45,3.20,99.90,506635,56,20982,-74
2019-12-22 03:54:12,13.43,9.63,3.20,99.90,506694,56,21026,-75
2019-12-22 03:54:44,14.85,9.80,3.20,99.90,506562,56,21414,-75
2019-12-22 03:55:15,13.45,8.90,3.20,99.90,506641,56,20974,-75
2019-12-22 03:55:46,11.43,9.02,3.20,99.90,506635,56,20994,-74
2019-12-22 03:56:17,13.15,8.65,3.20,99.90,506699,56,20962,-75
2019-12-22 03:56:49,12.45,9.10,3.20,99.90,506535,56,21541,-76
2019-12-22 03:57:20,13.20,9.52,3.20,99.90,506671,56,20958,-74
2019-12-22 03:57:51,11.95,9.07,3.30,99.90,506649,56,20989,-74
2019-12-22 03:58:22,13.30,9.05,3.20,99.90,506632,56,20995,-76
2019-12-22 03:58:53,12.20,8.68,3.30,99.90,506574,56,21454,-76
2019-12-22 03:59:24,13.93,9.30,3.20,99.90,506707,56,20970,-75
2019-12-22 03:59:55,11.50,8.32,3.30,99.90,506481,56,20974,-75
2019-12-22 04:00:26,13.45,8.80,3.20,99.90,506730,56,20966,-74
2019-12-22 04:00:57,14.95,9.27,3.20,99.90,506557,56,21488,-76
2019-12-22 04:01:28,14.93,9.88,3.20,99.90,506702,56,20982,-76
2019-12-22 04:01:59,12.85,9.52,3.20,99.90,506589,55,21462,-75
2019-12-22 04:02:30,13.18,9.55,3.20,99.90,506652,56,20985,-74
2019-12-22 04:03:01,14.65,10.05,3.20,99.90,506613,56,20961,-76
2019-12-22 04:03:32,14.95,9.73,3.20,99.90,506697,56,21045,-75
2019-12-22 04:04:03,14.40,9.20,3.20,99.90,506683,56,20986,-75
2019-12-22 04:04:34,13.82,9.75,3.20,99.90,506663,56,21485,-74
2019-12-22 04:05:06,13.32,9.82,3.20,99.90,506618,56,21043,-74
2019-12-22 04:05:37,13.90,9.93,3.20,99.90,506690,56,20970,-75
2019-12-22 04:06:08,12.35,9.25,3.20,99.90,506652,56,20973,-75
2019-12-22 04:06:39,13.02,9.43,3.20,99.90,506658,56,21506,-75
2019-12-22 04:07:10,13.20,8.98,3.20,99.90,506650,56,21457,-76
2019-12-22 04:07:41,13.18,8.95,3.20,99.90,506669,56,20970,-74
2019-12-22 04:08:12,13.48,9.40,3.20,99.90,506642,56,20945,-75
2019-12-22 04:08:43,11.95,8.68,3.20,99.90,506625,56,20978,-75
2019-12-22 04:09:14,12.65,9.10,3.20,99.90,506671,56,20966,-75
2019-12-22 04:09:45,11.63,8.77,3.20,99.90,506697,56,20977,-76
2019-12-22 04:10:16,13.23,8.90,3.20,99.90,506508,56,20990,-74
2019-12-22 04:10:47,13.50,9.57,3.20,99.90,506592,56,20969,-74
2019-12-22 04:11:18,12.80,9.32,3.20,99.90,506677,56,20950,-76
2019-12-22 04:11:49,13.20,8.95,3.30,99.90,506636,56,20969,-76
2019-12-22 04:12:20,13.02,9.45,3.30,99.90,506650,56,21067,-74
2019-12-22 04:12:51,12.32,9.32,3.30,99.90,506572,56,20962,-76
2019-12-22 04:13:22,12.00,8.32,3.30,99.90,506678,56,20974,-76
2019-12-22 04:13:53,11.12,8.88,3.30,99.90,506707,56,20961,-74
2019-12-22 04:14:23,13.57,9.25,3.30,99.90,506570,56,21053,-75
2019-12-22 04:14:54,12.85,9.13,3.30,99.90,506605,56,20966,-75
2019-12-22 04:15:25,12.80,9.02,3.30,99.90,506670,56,21513,-75
2019-12-22 04:15:56,14.45,8.68,3.30,99.90,506735,56,20961,-74
2019-12-22 04:16:27,11.48,8.48,3.30,99.90,506578,56,21473,-75
2019-12-22 04:16:58,12.90,8.88,3.30,99.90,506564,56,20958,-75
2019-12-22 04:17:29,11.43,8.90,3.30,99.90,506671,56,20973,-74
2019-12-22 04:18:00,13.00,8.63,3.30,99.90,506706,56,21013,-74
2019-12-22 04:18:31,10.65,8.75,3.30,99.90,506539,56,20985,-74
2019-12-22 04:19:02,16.62,9.25,3.30,99.90,506587,56,20957,-75
2019-12-22 04:19:33,13.00,9.05,3.30,99.90,506661,56,20958,-76
2019-12-22 04:20:04,14.05,8.88,3.30,99.90,506567,56,20949,-75
2019-12-22 04:20:35,11.98,8.90,3.30,99.90,506581,56,21490,-75
2019-12-22 04:21:06,11.85,8.43,3.30,99.90,506566,56,20982,-75
2019-12-22 04:21:37,13.55,8.68,3.30,99.90,506654,55,21482,-75
2019-12-22 04:22:08,11.52,8.18,3.30,99.90,506712,56,20926,-75
2019-12-22 04:22:39,12.00,8.93,3.30,99.90,506639,56,20974,-76
2019-12-22 04:23:10,14.00,8.55,3.30,99.90,506594,56,20954,-74
2019-12-22 04:23:41,12.93,8.73,3.30,99.90,506670,56,20970,-76
2019-12-22 04:24:13,10.77,8.27,3.30,99.90,506713,56,20962,-74
2019-12-22 04:24:44,11.48,9.07,3.30,99.90,506595,56,21093,-76
2019-12-22 04:25:15,12.07,8.75,3.30,99.90,506590,56,20942,-76
2019-12-22 04:25:46,12.73,9.02,3.30,99.90,506706,56,20957,-75
2019-12-22 04:26:16,13.80,10.52,3.30,99.90,506646,56,21002,-75
2019-12-22 04:26:47,18.58,11.65,3.40,99.90,506594,56,21007,-75
2019-12-22 04:27:18,14.80,10.75,3.40,99.90,506621,56,20930,-75
2019-12-22 04:27:49,16.70,8.60,3.40,99.90,506715,56,21007,-75
2019-12-22 04:28:20,12.70,8.93,3.40,99.90,506711,56,20938,-75
2019-12-22 04:28:51,13.73,9.43,3.40,99.90,506557,56,21017,-77
2019-12-22 04:29:22,11.90,8.80,3.40,99.90,506647,56,21011,-75
2019-12-22 04:29:53,12.13,8.38,3.30,99.90,506591,56,21422,-76
2019-12-22 04:30:24,12.70,8.50,3.30,99.90,506610,56,21003,-76
2019-12-22 04:30:55,11.65,8.63,3.40,99.90,506558,56,21413,-74
2019-12-22 04:31:26,10.93,8.35,3.40,99.90,506675,56,20985,-76
2019-12-22 04:31:57,10.98,8.48,3.30,99.90,506695,55,21073,-75
2019-12-22 04:32:28,11.68,8.35,3.30,99.90,506757,56,20974,-74
2019-12-22 04:32:59,15.80,8.15,3.40,99.90,506576,56,21401,-74
2019-12-22 04:33:30,12.73,9.00,3.30,99.90,506723,56,20989,-75
2019-12-22 04:34:01,12.20,8.57,3.30,99.90,506720,56,21437,-75
2019-12-22 04:34:32,11.38,8.23,3.30,99.90,506714,56,21043,-76
2019-12-22 04:35:03,11.80,8.65,3.30,99.90,506511,56,21545,-77
2019-12-22 04:35:34,11.80,8.18,3.30,99.90,506676,56,20974,-74
2019-12-22 04:36:05,12.25,8.82,3.30,99.90,506631,56,21428,-75
2019-12-22 04:36:36,13.55,9.23,3.30,99.90,506706,56,20982,-76
2019-12-22 04:37:07,12.82,9.15,3.30,99.90,506479,56,20990,-75
2019-12-22 04:37:38,13.62,8.80,3.30,99.90,506745,56,20926,-75
2019-12-22 04:38:09,11.12,8.60,3.30,99.90,506678,56,20978,-76
2019-12-22 04:38:40,13.18,9.27,3.40,99.90,506654,56,21457,-74
2019-12-22 04:39:11,11.98,8.63,3.30,99.90,506513,56,21041,-77
2019-12-22 04:39:42,12.93,8.98,3.30,99.90,506671,56,21405,-76
2019-12-22 04:40:13,13.07,9.13,3.30,99.90,506509,56,20994,-74
2019-12-22 04:40:44,13.73,9.48,3.30,99.90,506684,56,20914,-75
2019-12-22 04:41:15,12.35,9.20,3.30,99.90,506520,56,20986,-75
2019-12-22 04:41:46,11.93,9.10,3.30,99.90,506691,55,21002,-76
2019-12-22 04:42:17,11.80,9.30,3.30,99.90,506669,56,20957,-76
2019-12-22 04:42:48,12.65,9.48,3.30,99.90,506728,56,20971,-75
2019-12-22 04:43:19,14.68,8.80,3.30,99.90,506514,56,21030,-76
2019-12-22 04:43:50,11.02,8.82,3.30,99.90,506730,56,20933,-76
2019-12-22 04:44:21,11.95,9.13,3.30,99.90,506719,56,20957,-74
2019-12-22 04:44:52,12.05,9.27,3.30,99.90,506722,56,20938,-76
2019-12-22 04:45:23,12.65,8.70,3.30,99.90,506589,56,21029,-75
2019-12-22 04:45:54,13.98,9.82,3.30,99.90,506712,56,21490,-75
2019-12-22 04:46:25,12.45,9.05,3.30,99.90,506738,56,20954,-76
2019-12-22 04:46:56,12.25,8.98,3.30,99.90,506677,56,20924,-75
2019-12-22 04:47:27,12.18,8.85,3.30,99.90,506579,56,20989,-74
2019-12-22 04:47:58,12.07,8.68,3.30,99.90,506724,56,20958,-74
2019-12-22 04:48:29,12.65,9.02,3.30,99.90,506650,56,20978,-74
2019-12-22 04:49:00,12.57,9.50,3.30,99.90,506656,56,20954,-75
2019-12-22 04:49:31,12.77,9.15,3.30,99.90,506530,56,20966,-76
2019-12-22 04:50:02,15.98,9.23,3.30,99.90,506486,56,20942,-75
2019-12-22 04:50:33,12.65,9.15,3.30,99.90,506691,56,20970,-75
2019-12-22 04:51:05,14.38,9.63,3.30,99.90,506640,56,20966,-74
2019-12-22 04:51:36,13.65,9.98,3.30,99.90,506588,55,20977,-75
2019-12-22 04:52:07,12.65,9.73,3.30,99.90,506721,56,20999,-74
2019-12-22 04:52:38,13.43,9.25,3.30,99.90,506672,56,20977,-76
2019-12-22 04:53:09,13.38,9.90,3.30,99.90,506623,56,20954,-75
2019-12-22 04:53:40,16.50,10.20,3.30,99.90,506637,56,20970,-75
2019-12-22 04:54:11,16.25,10.15,3.30,99.90,506603,56,21057,-75
2019-12-22 04:54:42,12.93,9.82,3.30,99.90,506708,56,20958,-77
2019-12-22 04:55:13,13.50,9.77,3.30,99.90,506547,56,21508,-74
2019-12-22 04:55:43,13.65,9.90,3.30,99.90,506675,56,20966,-76
2019-12-22 04:56:14,13.75,9.77,3.30,99.90,506608,56,21625,-75
2019-12-22 04:56:45,15.15,10.40,3.30,99.90,506728,56,20938,-75
2019-12-22 04:57:16,14.48,9.88,3.30,99.90,506515,56,21049,-75
2019-12-22 04:57:47,13.23,9.80,3.30,99.90,506667,56,20957,-76
2019-12-22 04:58:18,12.95,9.32,3.30,99.90,506627,56,21053,-75
2019-12-22 04:58:49,16.33,10.57,3.30,99.90,506697,56,21011,-75
2019-12-22 04:59:20,15.18,10.55,3.30,99.90,506585,56,21021,-74
2019-12-22 04:59:51,16.65,10.63,3.30,99.90,506699,56,20931,-76
2019-12-22 05:00:22,13.25,9.98,3.30,99.90,506481,56,20978,-75
2019-12-22 05:00:53,14.10,9.98,3.30,99.90,506709,56,20923,-74
2019-12-22 05:01:24,14.70,10.73,3.30,99.90,506586,56,20962,-75
2019-12-22 05:01:55,14.52,10.00,3.40,99.90,506686,55,21081,-75
2019-12-22 05:02:26,14.77,10.57,3.40,99.90,506636,56,20966,-75
2019-12-22 05:02:57,14.65,10.55,3.40,99.90,506718,56,20942,-75
2019-12-22 05:03:29,14.68,10.60,3.40,99.90,506540,56,20969,-76
2019-12-22 05:04:00,14.73,10.50,3.40,99.90,506689,56,20938,-75
2019-12-22 05:04:31,16.50,11.18,3.40,99.90,506638,56,21070,-75
2019-12-22 05:05:02,16.25,11.73,3.40,99.90,506647,56,20962,-74
2019-12-22 05:05:32,14.73,10.68,3.50,99.90,506598,56,20965,-75
2019-12-22 05:06:03,15.07,11.27,3.40,99.90,506695,56,21377,-76
2019-12-22 05:06:34,16.37,11.10,3.50,99.90,506630,56,20969,-75
2019-12-22 05:07:05,17.90,11.80,3.50,99.90,506683,56,20922,-74
2019-12-22 05:07:36,15.82,11.57,3.50,99.90,506606,56,20989,-76
2019-12-22 05:08:07,16.90,11.65,3.50,99.90,506733,56,20930,-75
2019-12-22 05:08:38,17.35,11.70,3.50,99.90,506634,56,20973,-75
2019-12-22 05:09:09,16.05,11.95,3.50,99.90,506658,56,20926,-75
2019-12-22 05:09:40,15.10,11.48,3.50,99.90,506600,56,20981,-75
2019-12-22 05:10:11,17.65,11.60,3.60,99.90,506517,56,20926,-75
2019-12-22 05:10:42,16.77,11.32,3.50,99.90,506592,56,21089,-75
2019-12-22 05:11:13,15.63,11.48,3.60,99.90,506646,56,20983,-75
2019-12-22 05:11:45,16.40,12.05,3.60,99.90,506579,55,21445,-75
2019-12-22 05:12:15,15.52,11.30,3.60,99.90,506651,56,20926,-76
2019-12-22 05:12:47,15.57,11.02,3.60,99.90,506619,56,21025,-76
2019-12-22 05:13:18,15.20,11.30,3.60,99.90,506634,56,21002,-75
2019-12-22 05:13:49,18.35,12.25,3.60,99.90,506661,56,21057,-77
2019-12-22 05:14:20,17.00,11.73,3.60,99.90,506677,56,20926,-76
2019-12-22 05:14:51,18.98,12.20,3.60,99.90,506586,56,21034,-76
2019-12-22 05:15:22,19.48,12.10,3.60,99.90,506614,56,20938,-74
2019-12-22 05:15:53,17.05,12.23,3.60,99.90,506680,56,20982,-76
2019-12-22 05:16:24,16.75,12.13,3.60,99.90,506662,56,20918,-75
2019-12-22 05:16:55,16.17,12.23,3.60,99.90,506575,56,20982,-75
2019-12-22 05:17:26,18.45,12.40,3.60,99.90,506510,56,21386,-75
2019-12-22 05:17:57,16.75,11.95,3.60,99.90,506704,56,21041,-76
2019-12-22 05:18:28,16.52,12.20,3.60,99.90,506643,56,20978,-74
2019-12-22 05:18:59,17.80,11.60,3.60,99.90,506639,56,20966,-75
2019-12-22 05:19:30,19.05,12.37,3.60,99.90,506535,56,20934,-74
2019-12-22 05:20:01,17.80,12.77,3.60,99.90,506519,56,20958,-75
2019-12-22 05:20:32,17.08,12.27,3.60,99.90,506636,56,20970,-76
2019-12-22 05:21:03,16.92,12.20,3.60,99.90,506657,56,20978,-75
2019-12-22 05:21:34,16.55,12.27,3.60,99.90,506610,56,20978,-76
2019-12-22 05:22:05,16.98,12.02,3.70,99.90,506761,56,20950,-76
2019-12-22 05:22:36,16.48,11.90,3.60,99.90,506731,56,21370,-74
2019-12-22 05:23:08,19.90,13.13,3.60,99.90,506725,56,20980,-77
2019-12-22 05:23:39,16.30,11.90,3.60,99.90,506688,56,21421,-75
2019-12-22 05:24:10,16.40,12.45,3.60,99.90,506696,56,20969,-76
2019-12-22 05:24:41,17.87,12.30,3.70,99.90,506728,56,20962,-76
2019-12-22 05:25:12,17.37,12.63,3.70,99.90,506571,56,20989,-74
2019-12-22 05:25:43,17.83,12.60,3.70,99.90,506605,56,20986,-75
2019-12-22 05:26:14,16.77,12.20,3.70,99.90,506671,56,21033,-75
2019-12-22 05:26:45,18.50,12.45,3.70,99.90,506664,56,21095,-75
2019-12-22 05:27:16,18.00,12.52,3.70,99.90,506573,56,21497,-75
2019-12-22 05:27:47,16.10,11.40,3.70,99.90,506593,56,20998,-75
2019-12-22 05:28:18,17.27,12.13,3.70,99.90,506677,56,20973,-75
2019-12-22 05:28:49,16.60,11.93,3.70,99.90,506666,56,20961,-74
2019-12-22 05:29:20,17.65,12.25,3.70,99.90,506532,56,20949,-74
2019-12-22 05:29:51,15.98,11.98,3.70,99.90,506618,56,21006,-76
2019-12-22 05:30:22,18.90,12.40,3.70,99.90,506526,56,21030,-75
2019-12-22 05:30:53,17.87,12.37,3.70,99.90,506667,56,20978,-75
2019-12-22 05:31:24,16.60,12.27,3.70,99.90,506544,56,20938,-75
2019-12-22 05:31:55,17.02,12.40,3.70,99.90,506609,55,21010,-74
2019-12-22 05:32:25,15.70,11.90,3.70,99.90,506680,56,20961,-75
2019-12-22 05:32:56,15.77,11.88,3.70,99.90,506692,56,20914,-76
2019-12-22 05:33:27,18.77,12.25,3.70,99.90,506542,56,20966,-76
2019-12-22 05:33:58,15.77,11.48,3.70,99.90,506660,56,20987,-76
2019-12-22 05:34:29,16.67,12.00,3.70,99.90,506680,56,21053,-74
2019-12-22 05:35:00,16.60,12.25,3.70,99.90,506696,56,20933,-75
2019-12-22 05:35:31,18.23,11.55,3.70,99.90,506502,56,21042,-76
2019-12-22 05:36:02,16.27,11.68,3.70,99.90,506693,56,20966,-76
2019-12-22 05:36:33,14.73,11.35,3.70,99.90,506635,55,21030,-76
2019-12-22 05:37:04,17.33,12.00,3.70,99.90,506641,56,20970,-75
2019-12-22 05:37:35,18.10,12.23,3.70,99.90,506483,56,21039,-75
2019-12-22 05:38:06,16.15,11.50,3.70,99.90,506639,56,20977,-75
2019-12-22 05:38:37,16.33,12.07,3.70,99.90,506638,56,21081,-75
2019-12-22 05:39:08,17.05,12.50,3.70,99.90,506674,56,21010,-75
2019-12-22 05:39:39,15.45,11.38,3.70,99.90,506478,56,20990,-74
2019-12-22 05:40:10,18.12,12.15,3.70,99.90,506462,56,20966,-75
2019-12-22 05:40:41,16.98,12.20,3.70,99.90,506689,56,20995,-75
2019-12-22 05:41:12,16.80,11.88,3.70,99.90,506691,56,21041,-74
2019-12-22 05:41:43,17.67,11.68,3.70,99.90,506474,55,20958,-76
2019-12-22 05:42:14,15.65,12.05,3.70,99.90,506697,56,21018,-74
2019-12-22 05:42:45,15.55,11.52,3.70,99.90,506703,56,21422,-75
2019-12-22 05:43:16,15.77,11.63,3.70,99.90,506702,56,20962,-74
2019-12-22 05:43:47,18.33,12.18,3.70,99.90,506553,56,20994,-75
2019-12-22 05:44:18,15.82,11.43,3.70,99.90,506777,56,20957,-75
2019-12-22 05:44:49,17.08,12.00,3.70,99.90,506772,56,21482,-75
2019-12-22 05:45:20,17.37,12.23,3.80,99.90,506775,56,20970,-74
2019-12-22 05:45:51,18.58,12.68,3.70,99.90,506699,56,20942,-74
2019-12-22 05:46:22,16.77,12.20,3.70,99.90,506847,56,20965,-76
2019-12-22 05:46:53,15.52,11.82,3.70,99.90,506750,56,21530,-76
2019-12-22 05:47:24,18.23,12.25,3.70,99.90,506722,55,20946,-76
2019-12-22 05:47:55,15.07,11.60,3.70,99.90,506534,56,20982,-77
2019-12-22 05:48:26,17.48,12.00,3.70,99.90,506755,56,20991,-74
2019-12-22 05:48:57,15.27,11.60,3.70,99.90,506765,56,21417,-75
2019-12-22 05:49:28,16.37,11.80,3.70,99.90,506706,56,20962,-74
2019-12-22 05:49:59,15.68,11.52,3.70,99.90,506469,56,21021,-75
2019-12-22 05:50:30,15.80,11.90,3.70,99.90,506676,56,21029,-76
2019-12-22 05:51:01,17.55,12.23,3.70,99.90,506748,56,20965,-74
2019-12-22 05:51:32,17.75,12.60,3.70,99.90,506656,56,20991,-76
2019-12-22 05:52:03,15.30,11.57,3.70,99.90,506584,55,21065,-75
2019-12-22 05:52:34,16.73,11.70,3.80,99.90,506691,56,20954,-77
2019-12-22 05:53:05,17.25,12.37,3.70,99.90,506773,56,20965,-77
2019-12-22 05:53:36,17.73,12.80,3.80,99.90,506620,56,20942,-77
2019-12-22 05:54:07,18.33,11.82,3.80,99.90,506675,56,21031,-77
2019-12-22 05:54:38,16.35,11.68,3.70,99.90,506756,56,20950,-76
2019-12-22 05:55:09,15.65,11.10,3.70,99.90,506709,56,21030,-77
2019-12-22 05:55:40,17.15,11.70,3.70,99.90,506646,56,20986,-76
2019-12-22 05:56:11,14.68,11.23,3.70,99.90,506622,56,20977,-77
2019-12-22 05:56:42,14.95,11.65,3.70,99.90,506756,56,20949,-78
2019-12-22 05:57:13,16.02,11.12,3.70,99.90,506717,56,21017,-75
2019-12-22 05:57:44,14.95,10.63,3.70,99.90,506510,56,20997,-78
2019-12-22 05:58:15,15.55,11.30,3.70,99.90,506628,56,20986,-75
2019-12-22 05:58:46,17.00,11.45,3.70,99.90,506736,56,20998,-76
2019-12-22 05:59:17,14.15,10.40,3.70,99.90,506713,56,21469,-78
2019-12-22 05:59:48,14.68,10.48,3.70,99.90,506625,56,20998,-77
2019-12-22 06:00:19,12.35,9.98,3.70,99.90,506435,56,21541,-75
2019-12-22 06:00:50,13.32,10.43,3.70,99.90,506688,56,20994,-77
2019-12-22 06:01:21,13.52,10.27,3.70,99.90,506661,56,21497,-77
2019-12-22 06:01:51,14.27,10.45,3.70,99.90,506605,55,20978,-77
2019-12-22 06:02:22,14.15,10.73,3.70,99.90,506630,56,21006,-78
2019-12-22 06:02:53,15.82,11.20,3.70,99.90,506696,56,21045,-77
2019-12-22 06:03:24,13.55,10.45,3.70,99.90,506694,56,20962,-78
2019-12-22 06:03:55,14.40,9.52,3.70,99.90,506640,56,21022,-76
2019-12-22 06:04:26,14.95,10.48,3.70,99.90,506684,56,21039,-78
2019-12-22 06:04:57,19.00,10.68,3.70,99.90,506684,56,21041,-77
2019-12-22 06:05:28,14.13,10.63,3.70,99.90,506653,56,20965,-76
2019-12-22 06:05:59,13.35,9.88,3.80,99.90,506636,56,21032,-76
2019-12-22 06:06:30,13.77,9.80,3.80,99.90,506687,56,20957,-76
2019-12-22 06:07:01,15.35,11.00,3.80,99.90,506732,56,20977,-76
2019-12-22 06:07:32,15.32,10.30,3.70,99.90,506617,56,21010,-75
2019-12-22 06:08:03,13.68,9.98,3.70,99.90,506705,56,20949,-74
2019-12-22 06:08:34,14.07,10.48,3.70,99.90,506684,56,21030,-76
2019-12-22 06:09:05,12.65,9.50,3.70,99.90,506700,56,21022,-77
2019-12-22 06:09:36,13.65,10.00,3.70,99.90,506622,56,20969,-76
2019-12-22 06:10:07,12.20,9.35,3.80,99.90,506556,56,20926,-74
2019-12-22 06:10:38,12.95,9.20,3.70,99.90,506672,56,21505,-76
2019-12-22 06:11:09,11.65,8.85,3.70,99.90,506699,56,20938,-75
2019-12-22 06:11:40,14.18,9.18,3.80,99.90,506552,55,21418,-76
2019-12-22 06:12:11,12.25,8.80,3.70,99.90,506722,56,20997,-75
2019-12-22 06:12:42,13.40,9.00,3.70,99.90,506721,56,21494,-75
2019-12-22 06:13:13,12.82,9.57,3.70,99.90,506692,56,21021,-75
2019-12-22 06:13:44,12.43,8.93,3.70,99.90,506584,56,20986,-75
2019-12-22 06:14:15,13.43,9.10,3.70,99.90,506713,56,20915,-74
2019-12-22 06:14:46,14.50,9.60,3.70,99.90,506732,56,20965,-75
2019-12-22 06:15:17,13.00,9.30,3.70,99.90,506693,56,20958,-74
2019-12-22 06:15:48,12.50,9.20,3.70,99.90,506591,56,21026,-76
2019-12-22 06:16:19,13.70,9.02,3.70,99.90,506746,56,20938,-75
2019-12-22 06:16:50,13.82,8.80,3.70,99.90,506737,56,20961,-74
2019-12-22 06:17:21,14.30,8.82,3.60,99.90,506675,56,20946,-75
2019-12-22 06:17:52,12.90,9.25,3.70,99.90,506592,56,20969,-75
2019-12-22 06:18:23,13.05,9.02,3.70,99.90,506737,56,20918,-75
2019-12-22 06:18:54,12.00,9.02,3.60,99.90,506701,56,21128,-76
2019-12-22 06:19:25,12.70,9.07,3.70,99.90,506658,56,21002,-76
2019-12-22 06:19:56,12.75,9.05,3.70,99.90,506461,56,20966,-74
2019-12-22 06:20:27,12.88,9.00,3.60,99.90,506707,56,21407,-75
2019-12-22 06:20:58,13.23,9.45,3.60,99.90,506745,56,20985,-74
2019-12-22 06:21:29,11.38,8.50,3.60,99.90,506590,56,21417,-76
2019-12-22 06:22:00,14.05,8.68,3.60,99.90,506585,55,21014,-74
2019-12-22 06:22:30,14.23,8.60,3.60,99.90,506722,56,20962,-76
2019-12-22 06:23:01,10.18,7.95,3.60,99.90,506734,56,21081,-75
2019-12-22 06:23:32,11.45,8.40,3.60,99.90,506615,56,20938,-74
2019-12-22 06:24:03,9.70,7.82,3.60,99.90,506690,56,20966,-75
2019-12-22 06:24:34,10.48,7.65,3.60,99.90,506774,56,20954,-76
2019-12-22 06:25:05,10.75,7.97,3.60,99.90,506804,56,20969,-76
2019-12-22 06:25:36,9.90,7.90,3.60,99.90,506650,56,20961,-75
2019-12-22 06:26:07,12.35,8.52,3.60,99.90,506633,56,21352,-74
2019-12-22 06:26:38,10.50,7.72,3.60,99.90,506745,56,20951,-74
2019-12-22 06:27:09,11.23,8.13,3.60,99.90,506712,56,21418,-75
2019-12-22 06:27:40,10.85,7.90,3.60,99.90,506588,56,20963,-76
2019-12-22 06:28:11,10.27,7.95,3.60,99.90,506617,56,21034,-74
2019-12-22 06:28:42,10.02,7.82,3.50,99.90,506747,56,20923,-74
2019-12-22 06:29:13,10.85,7.65,3.60,99.90,506748,56,21481,-73
2019-12-22 06:29:44,12.30,7.53,3.60,99.90,506573,56,20945,-74
2019-12-22 06:30:15,10.20,8.02,3.50,99.90,506527,56,20986,-75
2019-12-22 06:30:46,9.90,7.40,3.50,99.90,506748,56,20934,-74
2019-12-22 06:31:17,11.60,8.50,3.50,99.90,506712,56,21022,-75
2019-12-22 06:31:48,10.15,7.57,3.50,99.90,506543,55,20926,-73
2019-12-22 06:32:20,11.07,8.07,3.50,99.90,506696,56,20974,-76
2019-12-22 06:32:50,10.10,7.43,3.50,99.90,506768,56,20930,-75
2019-12-22 06:33:21,10.95,7.93,3.50,99.90,506707,56,21014,-75
2019-12-22 06:33:52,10.73,7.62,3.50,99.90,506518,56,20950,-75
2019-12-22 06:34:23,11.95,7.57,3.50,99.90,506693,56,21010,-75
2019-12-22 06:34:54,11.43,8.23,3.50,99.90,506760,56,20969,-75
2019-12-22 06:35:25,10.20,7.80,3.50,99.90,506701,56,20958,-72
2019-12-22 06:35:56,10.48,7.50,3.50,99.90,506547,56,20954,-75
2019-12-22 06:36:27,9.55,7.00,3.50,99.90,506690,56,20946,-76
2019-12-22 06:36:58,11.15,7.72,3.50,99.90,506707,56,20958,-73
2019-12-22 06:37:29,10.07,7.18,3.50,99.90,506727,56,20966,-73
2019-12-22 06:38:00,10.48,7.62,3.50,99.90,506485,56,21441,-75
2019-12-22 06:38:31,10.40,7.43,3.50,99.90,506696,56,20942,-75
2019-12-22 06:39:04,9.93,7.45,3.50,99.90,506693,56,21434,-74
2019-12-22 06:39:35,9.90,6.60,3.50,99.90,506729,56,20922,-74
2019-12-22 06:40:06,10.63,7.40,3.50,99.90,506391,56,21034,-74
2019-12-22 06:40:37,10.35,7.35,3.50,99.90,506692,56,20954,-74
2019-12-22 06:41:08,9.43,7.15,3.50,99.90,506704,56,21021,-75
2019-12-22 06:41:39,8.55,6.57,3.50,99.90,506671,55,20998,-76
2019-12-22 06:42:10,12.37,7.35,3.50,99.90,506550,56,21445,-75
2019-12-22 06:42:41,9.65,7.07,3.50,99.90,506761,56,20930,-74
2019-12-22 06:43:12,9.27,6.68,3.50,99.90,506743,56,21413,-75
2019-12-22 06:43:43,9.90,6.87,3.50,99.90,506686,56,20942,-76
2019-12-22 06:44:14,8.77,6.85,3.50,99.90,506570,56,21011,-75
2019-12-22 06:44:45,11.25,6.55,3.40,99.90,506718,56,21036,-74
2019-12-22 06:45:16,8.30,6.57,3.40,99.90,506809,56,20970,-75
2019-12-22 06:45:47,9.80,7.10,3.40,99.90,506706,56,21029,-75
2019-12-22 06:46:18,9.95,7.10,3.40,99.90,506690,56,20986,-73
2019-12-22 06:46:48,8.38,6.55,3.40,99.90,506797,56,20970,-73
2019-12-22 06:47:19,10.48,7.15,3.40,99.90,506798,56,20974,-75
2019-12-22 06:47:50,9.25,6.75,3.40,99.90,506704,56,21493,-76
2019-12-22 06:48:21,8.57,6.40,3.50,99.90,506672,56,20986,-75
2019-12-22 06:48:53,9.32,6.85,3.40,99.90,506804,56,20966,-74
2019-12-22 06:49:24,9.20,6.70,3.50,99.90,506798,56,20922,-75
2019-12-22 06:49:55,9.77,6.50,3.40,99.90,506480,56,21023,-74
2019-12-22 06:50:26,9.45,6.70,3.50,99.90,506614,56,20934,-74
2019-12-22 06:50:57,9.85,6.68,3.50,99.90,506745,56,21006,-74
2019-12-22 06:51:28,9.30,6.35,3.50,99.90,506721,56,20918,-74
2019-12-22 06:51:59,8.15,5.75,3.50,99.90,506577,55,20994,-75
2019-12-22 06:52:30,8.05,5.75,3.50,99.90,506650,56,20946,-76
2019-12-22 06:53:01,8.30,6.57,3.50,99.90,506734,56,21082,-75
2019-12-22 06:53:32,9.18,6.18,3.40,99.90,506722,56,20934,-74
2019-12-22 06:54:03,9.68,6.47,3.50,99.90,506594,56,21046,-74
2019-12-22 06:54:34,8.90,6.78,3.50,99.90,506636,56,21465,-74
2019-12-22 06:55:05,8.82,6.50,3.50,99.90,506756,56,21037,-76
2019-12-22 06:55:36,8.25,6.05,3.50,99.90,506742,56,21434,-75
2019-12-22 06:56:07,7.75,6.05,3.50,99.90,506553,56,20986,-74
2019-12-22 06:56:38,9.13,6.32,3.50,99.90,506707,56,20990,-74
2019-12-22 06:57:09,10.45,6.37,3.50,99.90,506684,56,21470,-75
2019-12-22 06:57:40,8.82,6.32,3.50,99.90,506765,56,20930,-75
2019-12-22 06:58:11,10.30,6.18,3.50,99.90,506572,56,21461,-76
2019-12-22 06:58:42,14.57,6.60,3.50,99.90,506622,56,20982,-73
2019-12-22 06:59:14,9.10,5.90,3.50,99.90,506681,56,21446,-76
2019-12-22 06:59:48,10.50,6.15,3.60,99.90,506723,56,20935,-75
2019-12-22 07:00:19,9.65,6.37,3.60,99.90,506438,56,20988,-75
2019-12-22 07:00:50,8.52,5.70,3.50,99.90,506650,56,20930,-76
2019-12-22 07:01:21,10.18,5.70,3.50,99.90,506698,56,20974,-74
2019-12-22 07:01:52,6.78,5.43,3.60,99.90,506667,55,20918,-74
2019-12-22 07:02:23,10.85,5.78,3.60,99.90,506635,56,21049,-74
2019-12-22 07:02:54,7.93,5.82,3.60,99.90,506737,56,20939,-74
2019-12-22 07:03:25,7.68,5.43,3.60,99.90,506754,56,21047,-76
2019-12-22 07:03:56,8.05,5.47,3.60,99.90,506671,56,20977,-75
2019-12-22 07:04:27,7.93,5.78,3.60,99.90,506656,56,20978,-74
2019-12-22 07:04:58,8.57,6.07,3.60,99.90,506713,56,21370,-75
2019-12-22 07:05:29,7.18,5.40,3.60,99.90,506697,56,21037,-75
2019-12-22 07:06:00,6.50,5.40,3.60,99.90,506638,56,20915,-74
2019-12-22 07:06:31,9.80,6.43,3.60,99.90,506650,56,20981,-74
2019-12-22 07:07:02,9.27,6.00,3.60,99.90,506670,56,21429,-74
2019-12-22 07:07:33,7.60,5.62,3.60,99.90,506689,56,20966,-75
2019-12-22 07:08:04,8.15,5.45,3.60,99.90,506662,56,20930,-77
2019-12-22 07:08:35,6.62,5.30,3.60,99.90,506667,56,20981,-77
2019-12-22 07:09:06,8.68,5.68,3.60,99.90,506690,56,20918,-76
2019-12-22 07:09:37,8.43,5.35,3.60,99.90,506696,56,21065,-73
2019-12-22 07:10:07,8.77,6.30,3.60,99.90,506414,56,21433,-75
2019-12-22 07:10:38,7.80,6.03,3.60,99.90,506693,56,20986,-76
2019-12-22 07:11:09,9.10,6.22,3.60,99.90,506688,56,21449,-76
2019-12-22 07:11:40,8.68,6.30,3.60,99.90,506658,55,20982,-76
2019-12-22 07:12:11,8.25,5.82,3.60,99.90,506577,56,21430,-76
2019-12-22 07:12:42,8.85,6.25,3.60,99.90,506729,56,20954,-76
2019-12-22 07:13:13,7.53,5.43,3.60,99.90,506692,56,20994,-76
2019-12-22 07:13:44,8.95,5.80,3.60,99.90,506714,56,20990,-77
2019-12-22 07:14:15,8.60,6.12,3.60,99.90,506555,56,21430,-75
2019-12-22 07:14:46,9.88,5.78,3.60,99.90,506745,56,20960,-76
2019-12-22 07:15:17,9.43,5.43,3.60,99.90,506695,56,20926,-77
2019-12-22 07:15:48,9.52,5.82,3.60,99.90,506679,56,20986,-76
2019-12-22 07:16:19,8.18,6.00,3.60,99.90,506556,56,20933,-75
2019-12-22 07:16:50,7.07,5.55,3.60,99.90,506733,56,20953,-76
2019-12-22 07:17:21,7.12,5.32,3.60,99.90,506709,56,20959,-77
2019-12-22 07:17:53,9.05,5.90,3.60,99.90,506649,56,20965,-77
2019-12-22 07:18:24,8.80,6.20,3.60,99.90,506573,56,20989,-75
2019-12-22 07:18:55,8.15,5.60,3.60,99.90,506660,56,21015,-75
2019-12-22 07:19:26,7.95,5.62,3.60,99.90,506739,56,20911,-76
2019-12-22 07:19:57,7.57,5.43,3.60,99.90,506432,56,21026,-77
2019-12-22 07:20:27,7.95,5.80,3.60,99.90,506659,56,20942,-76
2019-12-22 07:20:58,8.75,5.87,3.60,99.90,506680,56,21487,-76
2019-12-22 07:21:29,8.18,5.97,3.60,99.90,506751,56,20971,-73
2019-12-22 07:22:00,8.88,5.72,3.60,99.90,506579,55,21022,-73
2019-12-22 07:22:31,11.23,5.75,3.60,99.90,506655,56,20957,-77
2019-12-22 07:23:02,8.25,5.78,3.60,99.90,506707,56,20981,-77
2019-12-22 07:23:33,9.80,6.28,3.60,99.90,506746,56,20937,-76
2019-12-22 07:24:04,8.13,6.07,3.60,99.90,506574,56,20982,-73
2019-12-22 07:24:35,8.82,6.10,3.60,99.90,506680,56,20998,-76
2019-12-22 07:25:06,9.73,6.35,3.50,99.90,506720,56,21025,-77
2019-12-22 07:25:37,7.47,5.87,3.60,99.90,506724,56,21334,-76
2019-12-22 07:26:08,9.45,6.15,3.60,99.90,506567,56,20982,-76
2019-12-22 07:26:39,9.00,5.95,3.60,99.90,506634,56,20970,-75
2019-12-22 07:27:10,9.45,6.07,3.60,99.90,506740,56,20970,-73
2019-12-22 07:27:41,7.87,6.30,3.60,99.90,506703,56,20962,-75
2019-12-22 07:28:12,8.20,6.07,3.60,99.90,506546,56,20981,-75
2019-12-22 07:28:43,9.00,6.28,3.60,99.90,506645,56,21502,-77
2019-12-22 07:29:14,9.02,5.75,3.60,99.90,506741,56,21009,-76
2019-12-22 07:29:45,8.75,5.95,3.60,99.90,506711,56,21437,-76
2019-12-22 07:30:16,10.07,6.00,3.60,99.90,506318,56,21065,-77
2019-12-22 07:30:47,9.55,6.32,3.60,99.90,506674,56,21406,-74
2019-12-22 07:31:18,7.68,5.87,3.60,99.90,506748,56,20998,-73
2019-12-22 07:31:49,9.25,6.20,3.60,99.90,506660,55,21484,-73
2019-12-22 07:32:20,8.50,6.20,3.60,99.90,506544,56,20986,-76
2019-12-22 07:32:51,8.20,5.82,3.60,99.90,506682,56,21520,-75
2019-12-22 07:33:22,9.00,6.50,3.60,99.90,506742,56,20914,-74
2019-12-22 07:33:53,10.25,6.57,3.60,99.90,506673,56,21022,-74
2019-12-22 07:34:24,8.20,5.95,3.60,99.90,506538,56,20946,-75
2019-12-22 07:34:55,8.60,6.40,3.60,99.90,506733,56,21501,-74
2019-12-22 07:35:26,8.32,5.87,3.60,99.90,506731,56,20938,-75
2019-12-22 07:35:57,8.30,6.18,3.60,99.90,506744,56,21005,-75
2019-12-22 07:36:28,12.37,6.57,3.60,99.90,506517,56,20989,-74
2019-12-22 07:36:59,7.87,5.85,3.60,99.90,506713,56,20962,-75
2019-12-22 07:37:30,10.07,6.20,3.60,99.90,506715,56,21018,-73
2019-12-22 07:38:01,8.85,6.12,3.60,99.90,506669,56,21386,-74
2019-12-22 07:38:32,8.82,5.80,3.60,99.90,506480,56,21437,-76
2019-12-22 07:39:03,10.48,5.95,3.60,99.90,506714,56,20948,-74
2019-12-22 07:39:34,8.75,5.85,3.60,99.90,506743,56,20922,-74
2019-12-22 07:40:05,9.27,6.20,3.60,99.90,506485,56,21017,-74
2019-12-22 07:40:36,9.02,6.18,3.60,99.90,506537,56,21043,-75
2019-12-22 07:41:07,7.55,5.80,3.60,99.90,506733,56,20938,-75
2019-12-22 07:41:38,8.75,6.20,3.60,99.90,506690,55,20958,-74
2019-12-22 07:42:09,12.20,5.93,3.60,99.90,506641,56,21444,-76
2019-12-22 07:42:40,7.95,5.70,3.60,99.90,506577,56,20974,-74
2019-12-22 07:43:11,9.55,6.03,3.60,99.90,506684,55,21406,-74
2019-12-22 07:43:42,9.15,6.00,3.60,99.90,506733,56,20957,-76
2019-12-22 07:44:13,7.35,5.28,3.60,99.90,506581,56,20978,-75
2019-12-22 07:44:44,8.52,5.75,3.60,99.90,506580,56,20981,-76
2019-12-22 07:45:15,8.38,5.43,3.60,99.90,506737,56,21064,-74
2019-12-22 07:45:46,9.05,5.85,3.70,99.90,506742,56,20969,-76
2019-12-22 07:46:17,7.40,5.20,3.70,99.90,506594,56,20984,-74
2019-12-22 07:46:48,8.00,5.72,3.70,99.90,506646,56,20974,-74
2019-12-22 07:47:19,7.70,5.65,3.70,99.90,506722,56,20954,-74
2019-12-22 07:47:50,8.95,5.40,3.70,99.90,506759,56,20969,-75
2019-12-22 07:48:21,7.28,5.53,3.70,99.90,506699,56,21021,-76
2019-12-22 07:48:52,9.55,5.37,3.70,99.90,506676,56,21411,-77
2019-12-22 07:49:23,9.50,5.65,3.70,99.90,506846,56,20990,-75
2019-12-22 07:49:54,8.10,5.62,3.70,99.90,506700,56,20962,-75
2019-12-22 07:50:25,7.18,5.57,3.70,99.90,506554,56,21553,-74
2019-12-22 07:50:56,9.95,6.35,3.70,99.90,506669,56,20973,-75
2019-12-22 07:51:27,12.60,6.53,3.80,99.90,506736,56,21402,-76
2019-12-22 07:51:58,8.90,5.50,3.80,99.90,506671,55,21010,-74
2019-12-22 07:52:29,9.02,6.25,3.80,99.90,506573,56,20989,-75
2019-12-22 07:53:00,9.75,6.28,3.80,99.90,506604,56,20957,-75
2019-12-22 07:53:31,12.43,6.65,3.80,99.90,506729,56,21029,-73
2019-12-22 07:54:02,11.20,7.03,3.80,99.90,506712,56,20958,-75
2019-12-22 07:54:33,10.18,6.72,3.80,99.90,506546,56,20969,-74
2019-12-22 07:55:04,12.15,6.87,3.80,99.90,506623,55,20949,-75
2019-12-22 07:55:35,11.43,6.45,3.90,99.90,506729,56,20957,-74
2019-12-22 07:56:06,10.27,6.45,3.90,99.90,506725,56,21018,-76
2019-12-22 07:56:37,11.85,6.43,3.90,99.90,506583,56,21033,-74
2019-12-22 07:57:08,10.75,6.47,3.90,99.90,506627,56,20974,-76
2019-12-22 07:57:39,9.77,6.32,3.90,99.90,506687,56,21025,-75
2019-12-22 07:58:10,9.57,6.03,3.90,99.90,506576,56,21425,-75
2019-12-22 07:58:41,10.77,5.97,3.90,99.90,506585,56,20994,-75
2019-12-22 07:59:12,12.93,6.65,3.90,99.90,506667,56,20970,-75
2019-12-22 07:59:43,8.38,5.87,3.90,99.90,506696,56,21425,-76
2019-12-22 08:00:14,7.93,5.45,3.90,99.90,506554,56,20986,-77
2019-12-22 08:00:45,8.55,5.70,3.90,99.90,506653,56,20985,-75
2019-12-22 08:01:16,6.95,5.22,3.90,99.90,506624,56,20966,-74
2019-12-22 08:01:47,8.82,5.70,4.00,99.90,506695,55,21029,-74
2019-12-22 08:02:18,7.65,5.43,4.00,99.90,506633,56,21026,-75
2019-12-22 08:02:49,8.13,5.60,4.00,99.90,506655,56,20998,-75
2019-12-22 08:03:20,7.75,5.20,4.00,99.90,506626,56,21005,-75
2019-12-22 08:03:51,7.65,5.40,4.00,99.90,506725,56,20938,-74
2019-12-22 08:04:22,7.60,5.30,4.00,99.90,506584,56,20994,-76
2019-12-22 08:04:53,7.93,5.10,4.00,99.90,506699,56,20958,-75
2019-12-22 08:05:24,8.75,5.22,4.00,99.90,506608,56,21002,-75
2019-12-22 08:05:55,8.35,5.37,4.00,99.90,506744,56,20990,-77
2019-12-22 08:06:26,7.70,5.47,4.00,99.90,506580,56,21093,-77
2019-12-22 08:06:57,7.93,5.55,4.00,99.90,506703,56,20958,-77
2019-12-22 08:07:28,8.25,5.80,4.00,99.90,506675,56,21405,-75
2019-12-22 08:07:59,8.60,5.60,4.00,99.90,506689,56,20982,-75
2019-12-22 08:08:30,8.50,5.90,4.00,99.90,506547,56,21477,-76
2019-12-22 08:09:01,8.40,5.65,4.00,99.90,506688,56,21022,-75
2019-12-22 08:09:32,8.80,5.68,4.00,99.90,506583,56,20946,-74
2019-12-22 08:10:03,9.02,5.72,4.00,99.90,506528,56,21445,-76
2019-12-22 08:10:34,10.35,6.18,4.00,99.90,506525,56,20973,-78
2019-12-22 08:11:06,9.40,6.30,4.00,99.90,506640,56,21414,-74
2019-12-22 08:11:37,8.98,5.62,4.00,99.90,506592,55,21437,-74
2019-12-22 08:12:08,10.18,6.15,4.00,99.90,506708,56,21005,-76
2019-12-22 08:12:39,9.50,6.00,4.00,99.90,506553,56,20965,-74
2019-12-22 08:13:10,8.50,5.72,4.00,99.90,506691,56,20990,-78
2019-12-22 08:13:41,9.63,5.93,4.00,99.90,506647,56,20946,-76
2019-12-22 08:14:12,9.73,5.50,4.10,99.90,506665,56,21035,-75
2019-12-22 08:14:43,8.15,5.75,4.00,99.90,506598,56,21434,-73
2019-12-22 08:15:14,13.32,5.75,4.00,99.90,506639,56,20934,-76
2019-12-22 08:15:45,8.70,5.62,4.00,99.90,506640,56,21421,-77
2019-12-22 08:16:16,9.40,5.62,4.00,99.90,506711,56,20929,-76
2019-12-22 08:16:47,8.30,5.43,4.10,99.90,506688,56,21589,-73
2019-12-22 08:17:18,10.00,5.87,4.10,99.90,506725,56,20933,-74
2019-12-22 08:17:49,8.60,5.55,4.00,99.90,506662,56,21398,-75
2019-12-22 08:18:20,7.95,5.80,4.10,99.90,506651,56,20936,-76
2019-12-22 08:18:51,8.10,5.45,4.10,99.90,506605,55,21470,-74
2019-12-22 08:19:23,8.23,5.55,4.10,99.90,506780,56,20922,-76
2019-12-22 08:19:54,9.63,5.43,4.10,99.90,506562,56,20966,-74
2019-12-22 08:20:25,9.50,6.05,4.10,99.90,506508,56,20962,-74
2019-12-22 08:20:55,9.98,6.03,4.10,99.90,506603,56,21449,-76
2019-12-22 08:21:26,10.70,5.30,4.10,99.90,506731,56,20987,-76
2019-12-22 08:21:57,8.65,5.15,4.10,99.90,506655,55,21083,-76
2019-12-22 08:22:28,7.07,4.80,4.20,99.90,506607,56,20939,-76
2019-12-22 08:22:59,7.90,5.30,4.20,99.90,506666,56,21039,-76
2019-12-22 08:23:30,8.45,5.25,4.20,99.90,506743,56,20922,-74
2019-12-22 08:24:02,9.32,5.20,4.20,99.90,506660,56,21022,-76
2019-12-22 08:24:32,9.27,5.43,4.20,99.90,506559,56,21458,-74
2019-12-22 08:25:04,7.82,5.18,4.20,99.90,506704,56,21025,-75
2019-12-22 08:25:35,7.53,5.20,4.20,99.90,506745,56,21391,-74
2019-12-22 08:26:06,8.57,4.70,4.20,99.90,506660,56,20957,-75
2019-12-22 08:26:37,6.30,4.40,4.20,99.90,506568,56,20970,-74
2019-12-22 08:27:08,6.00,4.45,4.30,99.90,506721,56,20958,-75
2019-12-22 08:27:39,7.53,5.00,4.20,99.90,506719,56,20970,-73
2019-12-22 08:28:10,8.70,4.93,4.30,99.90,506702,56,20965,-73
2019-12-22 08:28:41,7.78,4.93,4.30,99.90,506527,56,20954,-80
2019-12-22 08:29:12,8.55,5.32,4.30,99.90,506714,56,20965,-77
2019-12-22 08:29:43,8.23,5.18,4.30,99.90,506362,56,20971,-78
2019-12-22 08:30:14,7.00,5.00,4.30,99.90,506434,56,20966,-74
2019-12-22 08:30:45,8.50,5.62,4.30,99.90,506533,56,21046,-77
2019-12-22 08:31:16,6.50,4.95,4.30,99.90,506715,56,20981,-75
2019-12-22 08:31:47,11.10,5.50,4.30,99.90,506681,55,20981,-73
2019-12-22 08:32:18,10.18,5.80,4.40,99.90,506640,56,20970,-74
2019-12-22 08:32:49,8.57,5.30,4.40,99.90,506540,56,21018,-74
2019-12-22 08:33:20,9.80,5.90,4.40,99.90,506695,56,21512,-76
2019-12-22 08:33:51,8.15,5.68,4.40,99.90,506730,56,20974,-77
2019-12-22 08:34:22,9.35,5.60,4.40,99.90,506606,56,21018,-76
2019-12-22 08:34:53,9.15,5.75,4.40,99.90,506649,56,20953,-73
2019-12-22 08:35:24,7.15,5.05,4.40,99.90,506698,56,20974,-74
2019-12-22 08:35:55,10.95,5.57,4.40,99.90,506726,56,20914,-77
2019-12-22 08:36:26,7.85,5.50,4.40,99.90,506610,56,20950,-76
2019-12-22 08:36:57,11.05,5.50,4.40,99.90,506626,56,20982,-75
2019-12-22 08:37:28,9.88,5.60,4.40,99.90,506697,55,20985,-75
2019-12-22 08:37:58,9.63,5.87,4.50,99.90,506750,56,20925,-76
2019-12-22 08:38:30,11.50,5.87,4.50,99.90,506547,56,21037,-75
2019-12-22 08:39:02,10.50,6.57,4.50,99.90,506552,56,21043,-74
2019-12-22 08:39:33,11.63,6.57,4.50,99.90,506702,56,21489,-76
2019-12-22 08:40:04,11.25,6.30,4.40,99.90,506526,56,20945,-77
2019-12-22 08:40:34,10.85,6.75,4.50,99.90,506558,56,20982,-75
2019-12-22 08:41:05,11.45,6.60,4.50,99.90,506548,56,21646,-75
2019-12-22 08:41:36,15.65,7.45,4.50,99.90,506675,55,20970,-77
2019-12-22 08:42:07,14.18,7.07,4.50,99.90,506731,56,21102,-74
2019-12-22 08:42:38,13.15,7.05,4.50,99.90,506560,56,21619,-76
2019-12-22 08:43:09,12.07,7.40,4.50,99.90,506635,56,21033,-74
2019-12-22 08:43:40,14.65,7.55,4.50,99.90,506672,56,20962,-78
2019-12-22 08:44:11,13.25,7.40,4.60,99.90,506663,56,20934,-76
2019-12-22 08:44:42,12.93,7.82,4.60,99.90,506590,56,20938,-76
2019-12-22 08:45:13,11.90,6.80,4.60,99.90,506642,56,20990,-78
2019-12-22 08:45:44,13.23,7.05,4.60,99.90,506689,56,20986,-74
2019-12-22 08:46:15,10.07,6.12,4.60,99.90,506694,56,21029,-76
2019-12-22 08:46:46,8.93,6.10,4.50,99.90,506576,56,21497,-77
2019-12-22 08:47:17,9.38,5.53,4.50,99.90,506664,56,20953,-75
2019-12-22 08:47:57,9.50,5.30,4.50,99.90,506734,56,20946,-75
2019-12-22 08:48:28,9.43,5.82,4.50,99.90,506576,56,21037,-76
2019-12-22 08:48:59,8.18,5.45,4.60,99.90,506638,56,20962,-75
2019-12-22 08:49:30,10.73,5.75,4.60,99.90,506667,56,20962,-76
2019-12-22 08:50:01,11.80,5.72,4.60,99.90,506533,56,20961,-75
2019-12-22 08:50:32,9.20,5.40,4.60,99.90,506635,56,20946,-77
2019-12-22 08:51:03,7.32,4.80,4.60,99.90,506581,56,21489,-74
2019-12-22 08:51:35,16.58,5.05,4.60,99.90,506660,56,20941,-78
2019-12-22 08:52:44,8.48,4.87,4.60,99.90,506688,56,20977,-76
2019-12-22 08:53:15,9.43,4.65,4.60,99.90,506658,56,21010,-76
2019-12-22 08:53:46,6.53,4.30,4.60,99.90,506678,56,20977,-74
2019-12-22 08:54:17,6.70,4.22,4.60,99.90,506662,56,20977,-74
2019-12-22 08:54:48,8.45,5.07,4.70,99.90,506569,56,20969,-76
2019-12-22 08:55:19,10.88,6.62,4.70,99.90,506640,56,21050,-75
2019-12-22 08:55:50,11.38,6.50,4.70,99.90,506642,56,20994,-76
2019-12-22 08:56:21,12.37,6.15,4.70,99.90,506661,56,21418,-74
2019-12-22 08:56:51,8.52,5.68,4.60,99.90,506543,55,21053,-74
2019-12-22 08:57:22,9.63,5.65,4.60,99.90,506649,56,21386,-77
2019-12-22 08:57:53,7.70,4.45,4.70,99.90,506628,56,21042,-75
2019-12-22 08:58:24,12.07,4.43,4.70,99.90,506424,56,21429,-76
2019-12-22 08:58:55,8.85,4.75,4.70,99.90,506313,56,20970,-75
2019-12-22 08:59:26,7.10,4.37,4.70,99.90,506443,56,20974,-77
2019-12-22 08:59:57,6.32,4.40,4.70,99.90,506465,56,20965,-74
2019-12-22 09:00:28,7.12,4.60,4.70,99.90,506628,56,21025,-74
2019-12-22 09:00:59,7.68,4.68,4.70,99.90,506550,56,21037,-75
2019-12-22 09:01:30,5.75,4.00,4.70,99.90,506703,56,21389,-74
2019-12-22 09:02:02,7.05,4.20,4.70,99.90,506575,55,21038,-75
2019-12-22 09:02:33,6.80,4.30,4.70,99.90,506654,56,21532,-73
2019-12-22 09:03:04,6.10,4.03,4.80,99.90,506600,56,20997,-76
2019-12-22 09:03:35,6.25,4.05,4.80,99.90,506702,55,20989,-76
2019-12-22 09:04:06,6.35,3.60,4.80,99.90,506634,56,21465,-74
2019-12-22 09:04:49,7.55,3.87,4.80,99.90,506646,56,20985,-76
2019-12-22 09:05:21,6.50,3.70,4.80,99.90,506631,56,20970,-75
2019-12-22 09:05:52,6.68,3.53,4.80,99.90,506631,56,20979,-73
2019-12-22 09:06:23,6.15,3.50,4.80,99.90,506641,56,21022,-77
2019-12-22 09:06:54,4.70,3.35,4.90,99.90,506543,56,21022,-74
2019-12-22 09:07:25,5.05,3.45,4.90,99.90,506708,56,21009,-74
2019-12-22 09:07:56,5.15,3.20,4.90,99.90,506641,56,20958,-74
2019-12-22 09:08:27,5.68,3.60,4.90,99.90,506690,56,21041,-72
2019-12-22 09:08:58,5.72,3.55,4.90,99.90,506488,56,21118,-71
2019-12-22 09:09:29,5.95,3.53,4.90,99.90,506705,56,20961,-73
2019-12-22 09:10:00,5.40,3.90,4.90,99.90,506445,56,20961,-74
2019-12-22 09:10:31,7.97,4.25,5.00,99.90,506684,56,20982,-75
2019-12-22 09:11:02,8.88,4.32,5.00,99.90,506570,56,21469,-73
2019-12-22 09:11:33,5.75,4.22,5.00,99.90,506679,56,20970,-72
2019-12-22 09:12:05,6.28,4.03,5.00,99.90,506603,55,21087,-73
2019-12-22 09:12:36,5.05,3.37,5.00,99.90,506645,56,20981,-73
2019-12-22 09:13:07,5.82,3.10,5.00,99.90,506620,55,21010,-78
2019-12-22 09:13:38,5.32,3.28,5.00,99.90,506714,56,20966,-77
2019-12-22 09:14:09,6.62,3.10,5.10,99.90,506613,56,20993,-72
2019-12-22 09:14:40,5.22,3.40,5.10,99.90,506636,56,21524,-74
2019-12-22 09:15:11,6.00,3.45,5.10,99.90,506596,56,20958,-73
2019-12-22 09:15:42,4.82,3.33,5.10,99.90,506699,56,21014,-74
2019-12-22 09:16:13,5.22,3.42,5.10,99.90,506581,56,21428,-72
2019-12-22 09:16:44,4.45,3.12,5.10,99.90,506524,56,21009,-73
2019-12-22 09:17:15,5.37,3.10,5.10,99.90,506668,56,21030,-72
2019-12-22 09:17:46,4.78,3.25,5.10,99.90,506702,56,21045,-72
2019-12-22 09:18:17,4.47,3.20,5.20,99.90,506647,56,20926,-75
2019-12-22 09:18:48,4.70,3.00,5.20,99.90,506561,56,21053,-75
2019-12-22 09:19:19,4.68,2.62,5.20,99.90,506671,56,20958,-72
2019-12-22 09:19:50,4.30,2.80,5.20,99.90,506680,56,21033,-73
2019-12-22 09:20:21,5.62,3.20,5.20,99.90,506473,56,20952,-75
2019-12-22 09:20:52,4.40,3.08,5.20,99.90,506527,56,21445,-75
2019-12-22 09:21:23,5.10,3.20,5.30,99.90,506707,56,20950,-73
2019-12-22 09:21:54,7.28,3.45,5.30,99.90,506636,55,21489,-75
2019-12-22 09:22:25,4.85,3.50,5.20,99.90,506664,56,21018,-75
2019-12-22 09:22:56,6.00,3.72,5.30,99.90,506593,56,21033,-75
2019-12-22 09:23:27,5.80,3.08,5.30,99.90,506743,56,20978,-74
2019-12-22 09:23:58,6.47,3.42,5.30,99.90,506735,56,21449,-75
2019-12-22 09:24:29,6.25,3.42,5.30,99.90,506672,56,20981,-73
2019-12-22 09:25:00,4.75,3.10,5.30,99.90,506536,56,20997,-75
2019-12-22 09:25:31,4.87,3.10,5.30,99.90,506754,56,20966,-74
2019-12-22 09:26:02,5.22,3.00,5.30,99.90,506752,56,21445,-72
2019-12-22 09:26:33,4.65,2.75,5.40,99.90,506714,56,20938,-72
2019-12-22 09:27:04,4.65,2.75,5.40,99.90,506597,56,20993,-74
2019-12-22 09:27:35,4.05,2.67,5.40,99.90,506746,56,20934,-74
2019-12-22 09:28:06,4.90,2.92,5.40,99.90,506785,56,21430,-72
2019-12-22 09:28:37,3.85,2.90,5.40,99.90,506695,56,21002,-75
2019-12-22 09:29:08,3.83,2.70,5.40,99.90,506623,56,20981,-75
2019-12-22 09:29:39,4.18,2.80,5.40,99.90,506770,56,20994,-72
2019-12-22 09:30:10,4.40,2.53,5.40,99.90,506555,56,20942,-73
2019-12-22 09:30:41,4.78,2.85,5.40,99.90,506728,56,20910,-75
2019-12-22 09:31:12,4.68,2.83,5.40,99.90,506629,56,20994,-74
2019-12-22 09:31:43,4.90,2.70,5.40,99.90,506721,55,20963,-74
2019-12-22 09:32:14,7.18,2.97,5.50,99.90,506723,56,20989,-74
2019-12-22 09:32:45,4.68,2.92,5.50,99.90,506712,56,20985,-74
2019-12-22 09:33:16,4.85,2.95,5.50,99.90,506630,56,20978,-71
2019-12-22 09:33:47,4.60,2.90,5.50,99.90,506743,56,21505,-74
2019-12-22 09:34:18,5.47,3.10,5.60,99.90,506693,56,20954,-73
2019-12-22 09:34:49,5.57,2.87,5.50,99.90,506673,56,20966,-73
2019-12-22 09:35:20,4.93,2.87,5.60,99.90,506560,56,20993,-74
2019-12-22 09:35:51,6.53,3.90,5.60,99.90,506751,56,20974,-72
2019-12-22 09:36:22,5.40,3.30,5.60,99.90,506656,56,21051,-72
2019-12-22 09:36:53,5.12,3.12,5.60,99.90,506686,56,20954,-75
2019-12-22 09:37:24,4.78,2.70,5.60,99.90,506583,56,20973,-71
2019-12-22 09:37:55,4.65,2.70,5.60,99.90,506724,56,20982,-72
2019-12-22 09:38:26,4.30,2.67,5.60,99.90,506706,56,20962,-75
2019-12-22 09:38:57,3.62,2.62,5.70,99.90,506634,56,21045,-75
2019-12-22 09:39:28,5.35,2.90,5.70,99.90,506571,56,21018,-71
2019-12-22 09:39:59,4.60,2.42,5.70,99.90,506529,56,21006,-75
2019-12-22 09:40:30,5.72,2.72,5.80,99.90,506648,56,21489,-74
2019-12-22 09:41:01,4.65,2.40,5.80,99.90,506629,56,20970,-73
2019-12-22 09:41:32,3.42,2.15,5.80,99.90,506660,56,21561,-77
2019-12-22 09:42:03,3.95,2.28,5.80,99.90,506647,55,21010,-76
2019-12-22 09:42:35,5.00,2.30,5.80,99.90,506682,56,20995,-74
2019-12-22 09:43:06,3.75,2.30,5.80,99.90,506666,56,20965,-75
2019-12-22 09:43:37,4.72,2.50,5.90,99.90,506648,56,20982,-74
2019-12-22 09:44:08,4.62,2.45,5.90,99.90,506773,56,21033,-72
2019-12-22 09:44:39,3.37,2.28,5.80,99.90,506718,56,20926,-74
2019-12-22 09:45:10,4.93,2.25,5.80,99.90,506562,56,21078,-75
2019-12-22 09:45:41,3.28,2.30,5.80,99.90,506660,56,20942,-75
2019-12-22 09:46:12,4.68,2.80,5.90,99.90,506707,56,21037,-75
2019-12-22 09:46:43,3.60,2.42,5.90,99.90,506720,56,20950,-75
2019-12-22 09:47:14,3.75,2.50,6.00,99.90,506571,56,21647,-74
2019-12-22 09:47:44,5.47,2.87,6.00,99.90,506640,56,20990,-76
2019-12-22 09:48:16,4.95,2.83,6.00,99.90,506732,56,20974,-75
2019-12-22 09:48:46,5.20,2.90,6.00,99.90,506822,56,21511,-75
2019-12-22 09:49:18,4.93,3.10,6.00,99.90,506646,56,21030,-74
2019-12-22 09:49:49,5.15,2.97,6.00,99.90,506810,56,20966,-74
2019-12-22 09:50:20,4.82,2.97,6.00,99.90,506474,56,21026,-74
2019-12-22 09:50:51,5.65,3.00,6.00,99.90,506786,56,21006,-74
2019-12-22 09:51:22,4.85,2.78,6.00,99.90,506611,56,21413,-75
2019-12-22 09:51:53,6.60,2.97,6.00,99.90,506540,55,21069,-74
2019-12-22 09:52:24,5.78,3.30,6.00,99.90,506717,56,20981,-75
2019-12-22 09:52:59,4.03,2.80,6.00,99.90,506691,56,21006,-78
2019-12-22 09:53:30,4.40,2.92,6.10,99.90,506730,56,20978,-75
2019-12-22 09:54:01,4.28,2.85,6.10,99.90,506660,56,21073,-76
2019-12-22 09:54:31,4.12,2.85,6.10,99.90,506649,56,20961,-75
2019-12-22 09:55:02,4.85,3.25,6.10,99.90,506641,56,20937,-76
2019-12-22 09:55:33,4.62,2.90,6.10,99.90,506578,56,20998,-74
2019-12-22 09:56:04,5.15,3.15,6.20,99.90,506726,56,21381,-74
2019-12-22 09:56:35,6.20,3.10,6.20,99.90,506661,56,21045,-75
2019-12-22 09:57:06,4.37,2.90,6.20,99.90,506659,56,21014,-76
2019-12-22 09:57:37,4.80,2.90,6.20,99.90,506657,56,21432,-76
2019-12-22 09:58:08,5.35,2.85,6.20,99.90,506683,56,20919,-75
2019-12-22 09:58:39,7.78,3.15,6.20,99.90,506691,56,20966,-75
2019-12-22 09:59:10,6.40,2.90,6.20,99.90,506562,56,20954,-76
2019-12-22 09:59:41,4.40,2.90,6.20,99.90,506706,56,20946,-75
2019-12-22 10:00:12,5.25,3.00,6.20,99.90,506451,56,21005,-76
2019-12-22 10:01:01,4.97,3.00,6.20,99.90,506515,56,20940,-74
2019-12-22 10:01:32,5.57,3.00,6.20,99.90,460715,60,21543,-74
2019-12-22 10:02:04,6.03,3.05,6.30,99.90,506578,55,20989,-73
2019-12-22 10:02:35,5.95,3.35,6.30,99.90,506763,56,21010,-75
2019-12-22 10:03:06,5.90,3.10,6.30,99.90,506683,56,20994,-77
2019-12-22 10:03:37,5.47,3.22,6.30,99.90,506707,56,21457,-74
2019-12-22 10:04:08,5.25,3.17,6.30,99.90,506611,56,20938,-74
2019-12-22 10:04:39,7.40,2.85,6.30,99.90,506697,56,21080,-75
2019-12-22 10:05:10,3.92,2.75,6.30,99.90,506645,56,20934,-73
2019-12-22 10:05:41,6.07,3.28,6.40,99.90,506696,56,20973,-73
2019-12-22 10:06:14,4.82,3.08,6.40,99.90,506687,56,20926,-74
2019-12-22 10:06:45,5.18,3.17,6.40,99.90,506714,56,21046,-73
2019-12-22 10:07:16,5.37,3.45,6.40,99.90,506617,56,21010,-75
2019-12-22 10:07:47,6.95,4.60,6.40,99.90,506713,56,21497,-77
2019-12-22 10:08:18,9.05,4.95,6.40,99.90,506645,56,21017,-75
2019-12-22 10:08:49,7.70,4.75,6.50,99.90,506704,56,21386,-74
2019-12-22 10:09:20,5.75,3.65,6.50,99.90,506529,56,21049,-74
2019-12-22 10:09:51,7.50,3.95,6.50,99.90,506687,56,21481,-75
2019-12-22 10:10:22,6.68,4.10,6.50,99.90,506555,56,20977,-75
2019-12-22 10:10:53,7.65,3.70,6.50,99.90,506706,56,21453,-76
2019-12-22 10:11:24,7.68,3.62,6.50,99.90,506642,56,21038,-73
2019-12-22 10:11:55,7.62,3.78,6.50,99.90,506684,55,20990,-75
2019-12-22 10:12:26,7.70,3.70,6.50,99.90,506634,56,20966,-74
2019-12-22 10:12:57,6.55,3.72,6.60,99.90,506771,56,20930,-77
2019-12-22 10:13:28,10.70,3.70,6.60,99.90,506566,56,20989,-74
2019-12-22 10:13:59,6.68,3.67,6.60,99.90,506773,56,20938,-73
2019-12-22 10:14:30,7.47,4.28,6.60,99.90,506641,56,21949,-75
2019-12-22 10:15:01,9.82,3.95,6.60,99.90,506703,56,21026,-73
2019-12-22 10:15:32,8.27,4.30,6.60,99.90,506644,56,21065,-75
2019-12-22 10:16:03,8.48,3.97,6.60,99.90,506742,56,20942,-76
2019-12-22 10:16:46,6.80,4.30,6.70,99.90,506683,56,20978,-75
2019-12-22 10:17:16,7.00,4.40,6.70,99.90,506664,56,21429,-73
2019-12-22 10:17:47,8.95,4.57,6.60,99.90,506702,56,20953,-75
2019-12-22 10:18:18,6.18,3.80,6.60,99.90,506758,56,20966,-73
2019-12-22 10:18:49,8.48,4.00,6.60,99.90,506575,56,20938,-76
2019-12-22 10:19:20,9.27,4.47,6.60,99.90,506569,56,20993,-75
2019-12-22 10:19:52,6.60,4.22,6.70,99.90,506719,56,20990,-75
2019-12-22 10:20:23,8.23,4.18,6.70,99.90,506579,56,21054,-74
2019-12-22 10:20:54,10.52,3.97,6.70,99.90,506718,56,20986,-74
2019-12-22 10:21:25,6.87,3.92,6.70,99.90,506606,56,21580,-76
2019-12-22 10:21:56,7.40,4.72,6.70,99.90,506709,55,21033,-75
2019-12-22 10:22:27,7.15,4.07,6.70,99.90,506740,56,20969,-74
2019-12-22 10:22:58,7.18,3.92,6.70,99.90,506657,56,20926,-73
2019-12-22 10:23:29,6.32,3.87,6.70,99.90,506546,56,21021,-74
2019-12-22 10:24:00,5.40,3.55,6.70,99.90,506737,56,20922,-74
2019-12-22 10:24:31,7.78,4.12,6.60,99.90,506693,56,21049,-75
2019-12-22 10:25:02,7.82,3.95,6.60,99.90,506689,56,20942,-73
2019-12-22 10:25:33,6.65,4.00,6.60,99.90,506580,56,21062,-74
2019-12-22 10:26:04,6.87,3.97,6.70,99.90,506741,56,21354,-75
2019-12-22 10:26:35,8.10,3.92,6.70,99.90,506709,56,21038,-74
2019-12-22 10:27:06,6.62,3.80,6.80,99.90,506651,56,20998,-76
2019-12-22 10:27:37,6.45,3.67,6.80,99.90,506564,56,21436,-75
2019-12-22 10:28:08,7.03,4.00,6.80,99.90,506777,56,20938,-74
2019-12-22 10:28:42,7.40,4.05,6.80,99.90,506783,56,21517,-75
2019-12-22 10:29:13,5.47,3.90,6.80,99.90,506625,56,20954,-76
2019-12-22 10:29:44,6.57,4.12,6.80,99.90,506671,56,20966,-77
2019-12-22 10:30:15,7.87,4.15,6.80,99.90,506508,56,21078,-73
2019-12-22 10:30:46,6.62,4.03,6.80,99.90,506711,56,21021,-74
2019-12-22 10:31:17,7.57,4.20,6.80,99.90,506627,56,20946,-75
2019-12-22 10:31:48,6.37,4.10,6.80,99.90,506599,55,21010,-75
2019-12-22 10:32:19,7.43,4.10,6.80,99.90,506773,56,20997,-74
2019-12-22 10:32:50,6.82,4.12,6.80,99.90,506763,56,21473,-74
2019-12-22 10:33:21,7.35,4.30,6.80,99.90,506607,56,21505,-76
2019-12-22 10:33:52,8.55,4.53,6.80,99.90,506639,56,20978,-73
2019-12-22 10:34:23,7.07,3.85,6.90,99.90,506705,56,20959,-75
2019-12-22 10:34:54,9.57,4.35,6.90,99.90,506726,56,20974,-76
2019-12-22 10:35:25,10.07,4.57,6.90,99.90,506562,56,20930,-75
2019-12-22 10:35:56,6.93,4.37,6.80,99.90,506706,56,20962,-75
2019-12-22 10:36:27,7.90,4.65,6.80,99.90,506738,56,20974,-75
2019-12-22 10:36:58,7.57,4.70,6.80,99.90,506732,56,21520,-77
2019-12-22 10:37:29,12.75,4.60,6.80,99.90,506577,56,21354,-74
2019-12-22 10:38:00,8.02,4.85,6.80,99.90,506711,56,20977,-75
2019-12-22 10:38:31,8.93,4.80,6.80,99.90,506715,56,21018,-75
2019-12-22 10:39:04,8.10,4.50,6.80,99.90,506664,56,21032,-75
2019-12-22 10:39:35,7.53,4.68,6.80,99.90,506579,56,21074,-75
2019-12-22 10:40:06,13.45,5.03,6.80,99.90,506556,56,20969,-76
2019-12-22 10:40:37,8.43,5.07,6.80,99.90,506729,56,20985,-75
2019-12-22 10:41:08,8.57,5.15,6.80,99.90,506760,56,21386,-75
2019-12-22 10:41:39,8.02,4.93,6.80,99.90,506446,55,21000,-73
2019-12-22 10:42:10,8.55,4.82,6.80,99.90,506729,56,20973,-76
2019-12-22 10:42:41,8.35,5.10,6.80,99.90,506699,56,21021,-75
2019-12-22 10:43:12,8.73,5.12,6.80,99.90,506729,56,20967,-74
2019-12-22 10:43:43,8.90,4.97,6.80,99.90,506492,56,21426,-75
2019-12-22 10:44:14,8.45,4.85,6.90,99.90,506694,56,21011,-73
2019-12-22 10:44:49,8.13,4.75,6.90,99.90,506730,56,21018,-74
2019-12-22 10:45:20,8.38,4.85,6.90,99.90,506637,56,21505,-75
2019-12-22 10:45:51,9.27,5.68,7.00,99.90,506508,56,20977,-73
2019-12-22 10:46:22,8.27,5.05,6.90,99.90,506662,56,20934,-75
2019-12-22 10:46:53,7.75,4.85,6.90,99.90,506708,56,21002,-76
2019-12-22 10:47:24,7.62,4.60,7.00,99.90,506670,56,20950,-75
2019-12-22 10:47:55,10.32,5.22,6.90,99.90,506572,56,20982,-74
2019-12-22 10:48:26,8.98,5.18,6.90,99.90,506728,56,20969,-75
2019-12-22 10:48:57,9.77,5.07,6.90,99.90,506704,56,20981,-74
2019-12-22 10:49:28,10.63,6.12,6.90,99.90,506645,56,20962,-76
2019-12-22 10:49:59,10.30,5.60,6.90,99.90,506422,56,20961,-75
2019-12-22 10:50:30,13.55,6.18,6.90,99.90,506678,56,21010,-73
2019-12-22 10:51:01,8.10,5.03,6.90,99.90,506737,56,20922,-74
2019-12-22 10:51:32,10.52,5.35,6.90,99.90,506656,56,20960,-75
2019-12-22 10:52:03,7.93,4.65,7.00,99.90,506566,55,21616,-77
2019-12-22 10:52:34,8.23,4.70,7.00,99.90,506705,56,20954,-73
2019-12-22 10:53:06,7.90,4.82,7.00,99.90,506591,56,21557,-75
2019-12-22 10:53:36,9.98,5.00,7.00,99.90,506646,56,21465,-74
2019-12-22 10:54:07,8.68,4.90,7.00,99.90,506666,56,20978,-76
2019-12-22 10:54:38,8.38,4.57,7.00,99.90,506734,56,20965,-74
2019-12-22 10:55:09,8.80,4.93,7.00,99.90,506719,56,20974,-75
2019-12-22 10:55:40,7.62,4.45,7.00,99.90,506591,56,20938,-76
2019-12-22 10:56:11,11.52,5.10,7.00,99.90,506661,56,21028,-73
2019-12-22 10:56:42,8.05,4.68,7.00,99.90,506675,56,21526,-74
2019-12-22 10:57:13,8.73,4.47,7.10,99.90,506710,56,20953,-74
2019-12-22 10:57:44,8.73,4.65,7.10,99.90,506627,56,20939,-76
2019-12-22 10:58:15,7.07,4.20,7.10,99.90,506626,56,20973,-77
2019-12-22 10:58:46,8.90,4.80,7.10,99.90,506668,56,21470,-74
2019-12-22 10:59:18,8.77,4.78,7.10,99.90,506642,56,20990,-77
2019-12-22 10:59:49,8.95,4.87,7.10,99.90,506563,56,20982,-76
2019-12-22 11:00:20,10.00,4.85,7.10,99.90,506542,56,20950,-77
2019-12-22 11:00:51,8.40,4.60,7.10,99.90,506644,56,21006,-73
2019-12-22 11:01:22,10.13,4.65,7.10,99.90,506707,56,21006,-76
2019-12-22 11:01:57,7.12,4.37,7.20,99.90,506517,55,21049,-78
2019-12-22 11:02:31,7.28,4.45,7.20,99.90,506534,56,20942,-74
2019-12-22 11:03:03,9.32,4.82,7.20,99.90,460717,60,21089,-77
2019-12-22 11:03:37,7.78,4.32,7.20,99.90,506678,56,21382,-75
2019-12-22 11:04:09,17.02,10.35,7.20,99.90,506664,55,21457,-77
2019-12-22 11:04:40,10.45,6.07,7.30,99.90,506637,56,21397,-74
2019-12-22 11:05:12,9.18,5.62,7.30,99.90,506673,56,20946,-79
2019-12-22 11:05:43,11.88,7.87,7.30,99.90,506528,56,20958,-75
2019-12-22 11:06:16,49.88,25.25,7.30,99.90,506709,55,20965,-76
2019-12-22 11:06:54,13.50,8.55,7.30,99.90,506613,56,20941,-77
2019-12-22 11:07:27,14.52,9.02,7.40,99.90,506653,56,21028,-75
2019-12-22 11:08:02,9.63,5.90,7.40,99.90,506617,56,20986,-74
2019-12-22 11:08:37,9.73,6.03,7.50,99.90,506694,56,20989,-75
2019-12-22 11:09:08,8.48,5.07,7.50,99.90,506723,56,21026,-75
2019-12-22 11:09:39,7.22,4.78,7.50,99.90,506630,56,20958,-74
2019-12-22 11:10:11,7.82,4.90,7.60,99.90,506512,56,20986,-75
2019-12-22 11:10:42,7.50,4.32,7.60,99.90,506707,56,21433,-78
2019-12-22 11:11:13,7.30,4.20,7.60,99.90,506657,56,21037,-76
2019-12-22 11:11:53,10.55,4.37,7.60,99.90,506617,55,20946,-75
2019-12-22 11:12:27,7.37,4.15,7.60,99.90,460962,60,21014,-75
2019-12-22 11:12:58,7.28,3.97,7.50,99.90,506672,56,21429,-77
2019-12-22 11:13:29,7.12,4.15,7.60,99.90,506726,56,21358,-75
2019-12-22 11:14:01,7.45,4.25,7.50,99.90,506648,55,20985,-76
2019-12-22 11:14:32,10.43,4.30,7.50,99.90,506685,56,21421,-75
2019-12-22 11:15:03,6.18,4.10,7.60,99.90,506620,56,20977,-74
2019-12-22 11:15:34,7.18,4.37,7.60,99.90,506651,56,21378,-77
2019-12-22 11:16:05,6.97,4.00,7.60,99.90,506631,56,20981,-77
2019-12-22 11:16:36,7.25,4.62,7.70,99.90,506595,56,20954,-75
2019-12-22 11:17:07,7.68,4.60,7.70,99.90,506635,56,21033,-77
2019-12-22 11:17:49,7.80,4.45,7.80,99.90,506121,56,20962,-76
2019-12-22 11:18:25,6.90,4.37,7.80,99.90,506596,56,20962,-77
2019-12-22 11:19:13,8.48,4.10,7.80,99.90,460784,60,21034,-76
2019-12-22 11:20:04,6.45,3.60,7.90,99.90,506626,56,21022,-78
2019-12-22 11:21:00,9.02,4.35,8.00,99.90,506865,56,21013,-75
2019-12-22 11:22:24,7.03,3.85,8.00,99.90,506235,56,21098,-76
2019-12-22 11:23:39,9.57,3.75,8.10,99.90,460807,60,21009,-73
2019-12-22 11:24:40,6.07,3.87,8.20,99.90,460680,60,20993,-76
2019-12-22 11:25:20,6.00,3.95,8.20,99.90,460860,60,21102,-77
2019-12-22 11:26:10,9.10,4.07,8.30,99.90,506516,56,21457,-78
2019-12-22 11:26:58,8.40,3.80,8.20,99.90,461012,60,20986,-76
2019-12-22 11:27:29,8.05,3.78,8.30,99.90,506625,56,20990,-78
2019-12-22 11:28:05,6.95,3.92,8.30,99.90,506623,56,21506,-77
2019-12-22 11:28:44,6.12,4.10,8.30,99.90,506800,56,21380,-76
2019-12-22 11:29:21,6.68,4.10,8.30,99.90,506775,56,21054,-77
2019-12-22 11:29:52,8.95,4.53,8.30,99.90,506475,56,20982,-76
2019-12-22 11:30:23,7.80,4.28,8.30,99.90,506597,56,21505,-77
2019-12-22 11:30:54,7.95,4.50,8.30,99.90,506688,56,20970,-75
2019-12-22 11:31:25,8.63,4.25,8.40,99.90,506745,56,21103,-77
2019-12-22 11:31:56,6.72,4.30,8.40,99.90,506503,55,21069,-75
2019-12-22 11:32:27,8.13,4.50,8.40,99.90,506595,56,20977,-75
2019-12-22 11:32:58,10.13,4.90,8.40,99.90,506715,56,20970,-77
2019-12-22 11:33:29,7.82,4.50,8.40,99.90,506713,56,20975,-75
2019-12-22 11:34:00,8.35,4.93,8.40,99.90,506535,56,20978,-76
2019-12-22 11:34:31,9.65,4.47,8.40,99.90,506680,56,20997,-77
2019-12-22 11:35:02,7.40,4.35,8.40,99.90,506699,56,20966,-76
2019-12-22 11:35:33,7.72,4.22,8.40,99.90,506709,56,20978,-77
2019-12-22 11:36:04,8.38,4.40,8.40,99.90,506564,56,20974,-78
2019-12-22 11:36:35,5.35,3.30,8.40,99.90,506720,56,21026,-76
2019-12-22 11:37:43,4.45,2.90,8.30,99.90,506765,56,21115,-74
2019-12-22 11:38:14,6.32,3.33,8.40,99.90,506454,56,21037,-77
2019-12-22 11:38:45,5.93,3.45,8.50,99.90,506749,56,21003,-76
2019-12-22 11:42:27,5.35,3.45,8.50,99.90,506716,56,21430,-74
2019-12-22 11:43:23,5.03,2.90,8.50,99.90,506706,56,21474,-77
2019-12-22 11:43:54,4.93,2.72,8.70,99.90,506619,56,21013,-75
2019-12-22 11:44:25,4.70,2.67,8.80,99.90,506564,56,22045,-76
2019-12-22 11:44:59,3.87,2.58,8.80,99.90,506708,56,20969,-77
2019-12-22 11:45:31,4.03,2.60,8.80,99.90,506648,56,21045,-75
2019-12-22 11:48:02,4.25,2.15,8.90,99.90,506548,56,21021,-74
2019-12-22 11:49:00,4.40,1.98,9.00,99.90,506781,56,20973,-76
2019-12-22 11:50:20,2.67,1.70,9.00,99.90,460664,59,21026,-76
2019-12-22 11:50:51,2.47,1.40,9.00,99.90,506688,56,21070,-76
2019-12-22 11:51:23,1.45,1.02,9.00,99.90,506748,56,20950,-74
2019-12-22 11:52:22,2.37,1.30,9.10,99.90,506606,55,21041,-77
2019-12-22 11:53:02,2.20,1.25,9.10,99.90,506717,56,20942,-78
2019-12-22 11:53:33,2.25,1.00,9.00,99.90,506747,56,20986,-76
2019-12-22 11:54:04,1.98,1.08,9.00,99.90,506616,56,20994,-74
2019-12-22 11:54:35,1.90,1.30,9.10,99.90,506669,56,21063,-75
2019-12-22 11:55:13,2.05,1.40,9.10,99.90,506716,56,20982,-78
2019-12-22 11:55:57,3.53,2.05,9.10,99.90,506655,56,21382,-77
2019-12-22 11:56:28,4.20,2.00,9.20,99.90,506641,56,20969,-73
2019-12-22 11:57:09,3.37,2.15,9.20,99.90,506669,56,20974,-77
2019-12-22 11:57:46,9.20,9.20,9.20,99.90,464149,60,21437,-75
2019-12-22 11:59:05,4.18,1.65,9.20,99.90,506684,56,20126,-76
2019-12-22 12:00:03,5.10,2.60,9.20,99.90,506751,56,21393,-76
2019-12-22 12:01:43,2.10,1.08,9.20,99.90,506720,56,20958,-76
2019-12-22 12:02:49,2.37,1.40,9.20,99.90,460763,60,21016,-75
2019-12-22 12:04:20,2.67,1.40,9.20,99.90,460457,60,21496,-75
2019-12-22 12:04:51,2.28,1.30,9.20,99.90,506595,55,21489,-75
2019-12-22 12:05:35,2.28,1.40,9.10,99.90,506625,56,20962,-74
2019-12-22 12:07:01,1.98,1.58,9.10,99.90,460667,60,21029,-76
2019-12-22 12:07:48,2.15,1.20,9.10,99.90,460797,60,21640,-76
2019-12-22 12:08:36,1.40,1.10,9.10,99.90,460723,60,21074,-74
2019-12-22 12:15:30,2.75,1.15,9.10,99.90,506622,56,21056,-74
2019-12-22 12:16:01,2.58,0.90,9.10,99.90,506610,56,21001,-73
2019-12-22 12:16:32,1.15,0.70,9.10,99.90,506611,56,21062,-75
2019-12-22 12:17:03,2.75,0.95,9.10,99.90,506688,56,21034,-75
2019-12-22 12:17:35,1.50,0.70,9.10,99.90,506194,56,21469,-77
2019-12-22 12:18:06,0.93,0.77,9.10,99.90,506601,56,21025,-76
2019-12-22 12:18:37,1.20,0.62,9.10,99.90,506679,56,21445,-76
2019-12-22 12:19:08,0.95,0.80,9.10,99.90,506677,56,20990,-75
2019-12-22 12:19:39,2.30,1.10,9.10,99.90,506622,56,21033,-77
2019-12-22 12:20:10,1.35,0.80,9.10,99.90,506427,56,20922,-74
2019-12-22 12:20:41,1.35,0.88,9.10,99.90,506670,56,21085,-75
2019-12-22 12:21:13,3.08,0.88,9.10,99.90,506660,56,21009,-76
2019-12-22 12:21:44,1.65,0.93,9.10,99.90,506589,55,20970,-76
2019-12-22 12:22:15,1.98,1.10,9.20,99.90,506610,56,20990,-74
2019-12-22 12:22:46,2.28,0.95,9.10,99.90,506653,56,20962,-77
2019-12-22 12:23:20,0.70,0.68,9.10,99.90,506458,56,21373,-77
2019-12-22 12:23:52,0.70,0.70,9.10,99.90,506608,55,21041,-78
2019-12-22 12:24:26,0.95,0.70,9.10,99.90,506425,56,21589,-75
2019-12-22 12:25:00,1.60,1.02,9.10,99.90,460755,60,21089,-76
2019-12-22 12:25:39,1.17,0.82,9.10,99.90,506679,56,20957,-77
2019-12-22 12:26:14,1.20,0.95,9.20,99.90,506509,56,21437,-75
2019-12-22 12:26:45,2.12,1.20,9.10,99.90,506647,56,21097,-77
2019-12-22 12:27:20,2.87,1.00,9.10,99.90,506701,56,20969,-78
2019-12-22 12:27:54,1.67,1.15,9.10,99.90,506641,56,20953,-78
2019-12-22 12:28:26,1.70,0.80,9.10,99.90,460622,60,21042,-76
2019-12-22 12:28:56,3.03,1.10,9.10,99.90,506517,56,21445,-76
2019-12-22 12:29:28,1.12,0.85,9.10,99.90,506542,56,20966,-77
2019-12-22 12:30:02,2.78,0.80,9.10,99.90,506349,56,21001,-78
2019-12-22 12:30:33,1.67,0.80,9.00,99.90,506487,56,20958,-79
2019-12-22 12:31:04,1.98,0.80,9.10,99.90,506534,56,21142,-78
2019-12-22 12:31:36,1.42,0.90,9.10,99.90,506642,55,20994,-78
2019-12-22 12:32:07,1.10,0.73,9.10,99.90,506497,56,20958,-79
2019-12-22 12:32:38,1.37,0.80,9.10,99.90,506632,56,20958,-76
2019-12-22 12:33:13,1.58,0.95,9.10,99.90,506702,56,21022,-74
2019-12-22 12:33:48,1.65,0.90,9.10,99.90,460776,60,21461,-75
2019-12-22 12:34:20,1.62,1.00,9.10,99.90,506412,56,21516,-75
2019-12-22 12:34:51,1.27,0.93,9.10,99.90,506723,56,21430,-78
2019-12-22 12:35:23,1.02,0.70,9.00,99.90,506597,56,20961,-76
2019-12-22 12:35:56,1.20,0.80,9.00,99.90,506756,56,20986,-76
2019-12-22 12:36:28,2.30,1.27,9.00,99.90,506387,56,21061,-76
2019-12-22 12:36:59,5.47,1.40,9.00,99.90,506707,56,21422,-75
2019-12-22 12:37:30,2.05,1.23,9.00,99.90,506690,56,20950,-76
2019-12-22 12:38:02,1.58,0.80,9.00,99.90,506663,56,20938,-76
2019-12-22 12:38:48,1.73,1.00,9.10,99.90,506471,56,21489,-78
2019-12-22 12:39:19,1.95,0.90,9.10,99.90,506677,56,20986,-76
2019-12-22 12:39:50,2.62,1.08,9.00,99.90,506739,56,20940,-75
2019-12-22 12:40:21,2.22,1.08,9.10,99.90,506336,56,20970,-77
2019-12-22 12:40:52,0.85,0.77,9.10,99.90,506639,56,21046,-79
2019-12-22 12:41:24,2.58,0.90,9.10,99.90,506722,56,20965,-76
2019-12-22 12:41:55,3.25,1.48,9.10,99.90,506639,55,20930,-78
2019-12-22 12:42:26,2.85,1.45,9.10,99.90,506382,56,21066,-74
2019-12-22 12:42:58,18.10,1.52,9.10,99.90,506729,56,21006,-75
2019-12-22 12:43:30,2.90,1.30,9.10,99.90,506706,56,20962,-74
2019-12-22 12:44:01,2.03,1.33,9.10,99.90,506587,56,20993,-75
2019-12-22 12:44:33,1.98,1.20,9.10,99.90,506469,56,20942,-76
2019-12-22 12:45:04,2.00,1.45,9.00,99.90,506691,55,21504,-75
2019-12-22 12:45:35,2.20,1.30,9.10,99.90,506710,56,21006,-78
2019-12-22 12:46:06,3.75,1.40,9.10,99.90,506482,56,21449,-75
2019-12-22 12:46:37,1.83,1.12,9.00,99.90,506556,56,21468,-76
2019-12-22 12:47:10,2.28,1.05,9.10,99.90,506718,56,20961,-76
2019-12-22 12:47:41,1.95,1.23,9.00,99.90,506606,56,20946,-76
2019-12-22 12:48:13,3.12,1.20,9.00,99.90,506524,56,21564,-78
2019-12-22 12:48:44,4.25,1.20,9.10,99.90,506554,56,20961,-76
2019-12-22 12:49:15,1.48,1.00,9.10,99.90,506676,56,21025,-75
2019-12-22 12:49:46,1.77,1.00,9.00,99.90,506669,56,21021,-76
2019-12-22 12:50:17,2.20,1.08,9.00,99.90,506442,56,20989,-76
2019-12-22 12:50:49,3.25,1.27,9.00,99.90,506579,56,21497,-75
2019-12-22 12:51:21,2.53,1.27,9.00,99.90,506763,56,20995,-75
2019-12-22 12:51:52,3.70,1.90,9.00,99.90,506709,55,20970,-74
2019-12-22 12:52:23,3.25,1.52,9.00,99.90,506575,56,21374,-76
2019-12-22 12:52:54,2.12,1.40,9.00,99.90,506617,56,21026,-77
2019-12-22 12:53:27,2.70,1.73,9.00,99.90,506714,56,20978,-74
2019-12-22 12:53:58,4.72,1.50,9.00,99.90,506607,56,20966,-76
2019-12-22 12:54:29,4.30,1.40,9.00,99.90,506586,56,20930,-76
2019-12-22 12:55:00,2.58,0.90,9.00,99.90,506558,56,21022,-77
2019-12-22 12:55:31,3.80,1.00,9.00,99.90,506742,56,20994,-76
2019-12-22 12:56:02,3.53,1.42,9.00,99.90,506686,56,21057,-77
2019-12-22 12:56:33,1.60,1.00,9.00,99.90,506586,56,21414,-75
2019-12-22 12:57:05,3.30,1.20,9.00,99.90,506589,56,21497,-76
2019-12-22 12:57:36,6.45,1.40,9.00,99.90,506645,56,20977,-77
2019-12-22 12:58:07,3.40,1.25,9.00,99.90,506672,56,21029,-77
2019-12-22 12:58:39,1.50,1.15,8.90,99.90,506546,56,21607,-77
2019-12-22 12:59:11,2.00,1.10,8.90,99.90,506394,56,20969,-74
2019-12-22 12:59:42,4.50,1.20,8.90,99.90,506596,56,20973,-75
2019-12-22 13:00:13,5.47,1.23,8.90,99.90,506302,56,20997,-75
2019-12-22 13:00:44,1.95,1.10,9.00,99.90,506528,56,20936,-75
2019-12-22 13:01:16,2.20,1.15,8.90,99.90,506574,56,21029,-74
2019-12-22 13:01:47,1.50,1.15,8.90,99.90,506684,55,21046,-76
2019-12-22 13:02:19,3.17,1.83,9.00,99.90,506625,56,21037,-74
2019-12-22 13:02:50,3.47,1.50,9.00,99.90,506539,56,21390,-76
2019-12-22 13:03:21,2.85,1.70,9.00,99.90,506532,56,20981,-78
2019-12-22 13:03:52,5.95,3.12,9.00,99.90,506694,56,20975,-76
2019-12-22 13:04:23,4.43,2.42,9.00,99.90,506455,56,21426,-78
2019-12-22 13:04:54,2.20,1.35,9.00,99.90,506544,56,20930,-77
2019-12-22 13:05:25,20.35,9.93,9.00,99.90,506350,56,21049,-77
2019-12-22 13:05:56,23.87,11.50,9.00,99.90,506655,56,20982,-74
2019-12-22 13:06:27,13.02,6.68,9.00,99.90,506492,56,21034,-78
2019-12-22 13:06:58,6.53,3.97,9.00,99.90,506664,56,21038,-74
2019-12-22 13:07:29,7.80,2.78,9.00,99.90,506493,56,21026,-76
2019-12-22 13:08:00,1.87,1.50,9.10,99.90,506208,56,20950,-75
2019-12-22 13:08:31,3.83,1.60,9.00,99.90,505214,56,21089,-76
2019-12-22 13:09:04,2.10,1.40,9.00,99.90,506010,56,21489,-78
2019-12-22 13:09:34,1.77,1.30,9.10,99.90,506190,56,21001,-76
2019-12-22 13:10:06,1.70,1.25,9.10,99.90,506313,56,21018,-74
2019-12-22 13:10:37,3.10,1.50,9.10,99.90,506329,56,21010,-76
2019-12-22 13:11:08,1.37,1.10,9.10,99.90,506518,56,20970,-76
2019-12-22 13:11:39,1.42,1.02,9.00,99.90,506468,55,20989,-75
2019-12-22 13:12:10,5.72,1.10,9.10,99.90,506572,56,21102,-74
2019-12-22 13:12:41,3.85,1.40,9.10,99.90,506393,56,20990,-77
2019-12-22 13:13:12,1.58,1.00,9.10,99.90,506426,56,21449,-75
2019-12-22 13:13:43,1.77,1.20,9.10,99.90,506415,56,21020,-77
2019-12-22 13:14:14,2.12,1.20,9.10,99.90,506304,56,21033,-77
2019-12-22 13:14:45,1.80,1.00,9.10,99.90,506239,56,20983,-78
2019-12-22 13:15:16,3.40,1.10,9.10,99.90,506449,56,21121,-77
2019-12-22 13:15:47,4.00,1.10,9.10,99.90,506312,56,20989,-74
2019-12-22 13:16:18,3.00,1.00,9.10,99.90,506556,56,21108,-75
2019-12-22 13:16:49,2.03,1.23,9.10,99.90,506517,56,20985,-77
2019-12-22 13:17:20,2.40,1.10,9.10,99.90,506528,56,21533,-77
2019-12-22 13:17:51,2.03,0.88,9.20,99.90,506504,56,20922,-74
2019-12-22 13:18:22,1.17,0.90,9.20,99.90,506461,56,21033,-77
2019-12-22 13:18:53,1.50,1.00,9.20,99.90,506542,56,21025,-77
2019-12-22 13:19:24,1.27,0.90,9.20,99.90,506559,56,21033,-78
2019-12-22 13:19:55,1.62,1.00,9.20,99.90,506103,56,21501,-75
2019-12-22 13:20:26,3.58,0.85,9.20,99.90,506390,56,20970,-76
2019-12-22 13:20:57,3.10,1.00,9.20,99.90,506631,56,20942,-77
2019-12-22 13:21:28,2.35,0.90,9.20,99.90,506568,56,20985,-75
2019-12-22 13:21:59,3.65,1.10,9.20,99.90,506566,55,20986,-78
2019-12-22 13:22:30,2.62,0.90,9.20,99.90,506377,56,20986,-75
2019-12-22 13:23:01,3.28,0.93,9.20,99.90,506529,56,21422,-75
2019-12-22 13:23:32,1.42,1.02,9.20,99.90,506391,56,21038,-76
2019-12-22 13:24:04,2.03,0.95,9.20,99.90,506508,56,20962,-77
2019-12-22 13:24:35,1.50,0.82,9.10,99.90,506407,56,20989,-75
2019-12-22 13:25:06,1.00,0.80,9.10,99.90,506228,56,20946,-75
2019-12-22 13:25:37,0.90,0.80,9.10,99.90,506462,56,21422,-76
2019-12-22 13:26:08,1.52,1.00,9.10,99.90,506549,56,20946,-75
2019-12-22 13:26:39,1.00,0.80,9.10,99.90,506332,56,20986,-77
2019-12-22 13:27:10,2.50,1.00,9.10,99.90,506622,56,20938,-77
2019-12-22 13:27:41,2.37,1.20,9.00,99.90,506539,56,21449,-77
2019-12-22 13:28:12,3.50,1.15,9.10,99.90,506398,56,21115,-75
2019-12-22 13:28:43,2.17,1.20,9.10,99.90,506390,56,20989,-77
2019-12-22 13:29:14,1.65,1.10,9.10,99.90,506507,56,20930,-78
2019-12-22 13:29:45,2.95,1.20,9.10,99.90,506593,56,21023,-77
2019-12-22 13:30:16,2.08,1.10,9.10,99.90,506219,56,20942,-76
2019-12-22 13:30:47,3.75,1.20,9.10,99.90,506384,56,20998,-75
2019-12-22 13:31:18,1.52,1.02,9.10,99.90,506658,56,21111,-75
2019-12-22 13:31:49,1.80,1.17,9.10,99.90,506514,55,21082,-77
2019-12-22 13:32:20,2.03,1.02,9.10,99.90,506555,56,21015,-75
2019-12-22 13:32:51,4.12,1.02,9.00,99.90,506425,56,21685,-77
2019-12-22 13:33:22,1.42,1.00,9.00,99.90,506560,56,20950,-77
2019-12-22 13:33:53,1.33,0.80,9.00,99.90,506521,56,20970,-76
2019-12-22 13:34:24,1.52,0.90,8.90,99.90,506550,56,21489,-76
2019-12-22 13:34:56,4.90,1.10,8.90,99.90,506366,56,21002,-75
2019-12-22 13:35:27,6.43,1.10,8.90,99.90,506618,56,21588,-76
2019-12-22 13:35:58,4.28,1.12,8.90,99.90,506570,56,21038,-75
2019-12-22 13:36:29,2.45,0.90,8.90,99.90,506506,56,21009,-74
2019-12-22 13:37:00,1.65,1.08,8.90,99.90,506281,55,21458,-76
2019-12-22 13:37:31,4.97,1.00,8.90,99.90,506499,56,21034,-77
2019-12-22 13:38:02,1.10,0.88,8.90,99.90,506577,56,20981,-77
2019-12-22 13:38:33,1.45,0.90,8.90,99.90,506325,56,20943,-74
2019-12-22 13:39:05,1.10,0.98,8.90,99.90,506439,56,21009,-75
2019-12-22 13:39:36,5.53,0.90,8.90,99.90,506685,56,21035,-76
2019-12-22 13:40:07,2.15,1.00,8.80,99.90,506219,56,21450,-76
2019-12-22 13:40:39,1.50,0.93,8.80,99.90,506297,56,21014,-76
2019-12-22 13:41:11,3.15,0.98,8.80,99.90,506255,56,21489,-76
2019-12-22 13:41:42,1.00,0.85,8.80,99.90,506592,55,21417,-77
2019-12-22 13:42:13,1.80,0.93,8.80,99.90,506493,56,21041,-75
2019-12-22 13:42:44,1.37,1.00,8.80,99.90,506603,56,20934,-75
2019-12-22 13:43:15,1.17,0.80,8.80,99.90,506197,56,21073,-78
2019-12-22 13:43:46,0.98,0.80,8.80,99.90,506407,56,21006,-76
2019-12-22 13:44:17,1.55,1.05,8.80,99.90,506489,56,21422,-77
2019-12-22 13:44:48,1.15,1.05,8.80,99.90,506405,56,21046,-74
2019-12-22 13:45:19,1.80,0.90,8.70,99.90,506282,56,21058,-73
2019-12-22 13:45:50,1.40,0.90,8.70,99.90,506406,56,21508,-77
2019-12-22 13:46:21,4.45,1.02,8.70,99.90,506331,56,20969,-76
2019-12-22 13:46:53,1.55,0.95,8.70,99.90,506457,56,21038,-78
2019-12-22 13:47:24,1.12,0.93,8.70,99.90,506549,56,21449,-76
2019-12-22 13:47:55,1.75,1.10,8.70,99.90,506621,56,21022,-75
2019-12-22 13:48:26,1.80,0.95,8.60,99.90,506530,56,21069,-75
2019-12-22 13:48:57,2.95,1.00,8.60,99.90,506644,56,20958,-76
2019-12-22 13:49:28,2.78,1.05,8.70,99.90,506586,56,21457,-76
2019-12-22 13:49:59,1.20,0.90,8.60,99.90,506571,56,20939,-75
2019-12-22 13:50:30,1.00,0.80,8.60,99.90,506520,56,21461,-73
2019-12-22 13:51:01,1.95,0.98,8.70,99.90,506505,56,21048,-75
2019-12-22 13:51:32,2.47,0.70,8.70,99.90,506162,56,21433,-77
2019-12-22 13:52:03,2.92,0.90,8.60,99.90,506353,55,22082,-76
2019-12-22 13:52:34,2.12,0.85,8.60,99.90,506486,56,20982,-74
2019-12-22 13:53:05,1.75,0.80,8.60,99.90,506725,56,20939,-74
2019-12-22 13:53:36,2.33,0.90,8.60,99.90,506684,56,20989,-73
2019-12-22 13:54:18,1.35,1.00,8.60,99.90,506717,56,20934,-75
2019-12-22 13:54:49,1.87,0.90,8.60,99.90,506654,56,21465,-76
2019-12-22 13:55:23,2.22,1.00,8.70,99.90,506649,56,21421,-77
2019-12-22 13:55:54,1.08,0.77,8.70,99.90,506485,56,21446,-74
2019-12-22 13:56:25,2.40,1.00,8.70,99.90,506372,56,21034,-75
2019-12-22 13:56:56,1.25,0.93,8.60,99.90,506549,56,21041,-73
2019-12-22 13:57:27,1.00,0.80,8.70,99.90,506668,56,21018,-79
2019-12-22 13:58:00,4.68,1.00,8.60,99.90,506683,56,21038,-77
2019-12-22 13:58:31,2.78,0.90,8.60,99.90,506489,56,20981,-79
2019-12-22 13:59:02,2.70,1.10,8.60,99.90,506617,56,20966,-77
2019-12-22 13:59:33,1.52,0.90,8.60,99.90,506598,56,21477,-80
2019-12-22 14:00:04,1.10,1.00,8.60,99.90,506598,56,21010,-75
2019-12-22 14:00:35,1.23,0.73,8.60,99.90,506501,56,21022,-76
2019-12-22 14:01:06,12.70,1.92,8.60,99.90,506654,56,20973,-79
2019-12-22 14:01:37,2.30,1.00,8.60,99.90,506603,55,20985,-75
2019-12-22 14:02:08,1.20,0.90,8.60,99.90,506570,56,20946,-77
2019-12-22 14:02:40,2.17,0.90,8.50,99.90,506441,56,20969,-78
2019-12-22 14:03:53,3.60,0.80,8.60,99.90,506716,56,20986,-81
2019-12-22 14:07:09,1.83,0.95,8.50,99.90,460715,60,21078,-81
2019-12-22 14:07:40,2.03,1.00,8.40,99.90,506680,56,21010,-78
2019-12-22 14:08:11,1.92,1.00,8.30,99.90,506648,56,21395,-78
2019-12-22 14:08:42,1.23,0.80,8.30,99.90,506467,56,20974,-77
2019-12-22 14:09:13,1.35,1.00,8.40,99.90,506472,56,20958,-76
2019-12-22 14:09:44,1.00,0.80,8.30,99.90,506558,56,20941,-77
2019-12-22 14:10:15,1.27,0.98,8.30,99.90,506476,56,21054,-76
2019-12-22 14:10:46,2.90,1.08,8.30,99.90,506586,56,21444,-74
2019-12-22 14:11:17,1.75,1.17,8.30,99.90,506765,56,21012,-76
2019-12-22 14:11:48,1.30,0.90,8.40,99.90,506626,55,21453,-76
2019-12-22 14:12:19,1.08,0.85,8.40,99.90,506617,56,21046,-77
2019-12-22 14:12:50,4.40,1.02,8.30,99.90,506249,56,21544,-74
2019-12-22 14:13:21,2.40,1.17,8.30,99.90,506619,56,21021,-77
2019-12-22 14:14:00,1.80,1.10,8.40,99.90,506784,56,21105,-77
2019-12-22 14:14:37,2.33,1.10,8.40,99.90,460726,60,21029,-74
2019-12-22 14:15:29,1.75,0.95,8.40,99.90,460884,60,21006,-75
2019-12-22 14:16:00,5.25,1.08,8.30,99.90,506763,56,21394,-79
2019-12-22 14:16:35,1.40,0.77,8.40,99.90,506602,56,21449,-78
2019-12-22 14:17:07,2.28,1.05,8.30,99.90,506654,56,21453,-79
2019-12-22 14:17:59,5.78,1.10,8.30,99.90,506766,56,21053,-77
2019-12-22 14:18:30,2.35,1.00,8.30,99.90,506575,56,20981,-75
2019-12-22 14:19:09,4.43,0.90,8.30,99.90,506607,56,21417,-78
2019-12-22 14:19:40,2.80,1.10,8.30,99.90,460725,60,21035,-76
2019-12-22 14:20:11,1.60,1.00,8.30,99.90,506555,56,20951,-76
2019-12-22 14:20:42,2.62,1.30,8.40,99.90,506490,56,21006,-78
2019-12-22 14:21:16,2.17,1.10,8.30,99.90,506672,56,21541,-76
2019-12-22 14:21:47,2.42,1.33,8.30,99.90,506586,55,21552,-74
2019-12-22 14:22:18,2.40,1.30,8.30,99.90,506594,56,20943,-79
2019-12-22 14:22:49,2.67,1.10,8.30,99.90,506521,56,21052,-77
2019-12-22 14:23:20,2.00,1.00,8.30,99.90,506721,56,20942,-78
2019-12-22 14:23:51,1.60,1.02,8.30,99.90,506695,56,20966,-77
2019-12-22 14:24:30,9.38,1.10,8.40,99.90,506725,56,20926,-76
2019-12-22 14:25:17,1.70,1.00,8.30,99.90,460712,60,21085,-77
2019-12-22 14:27:05,1.50,0.90,8.30,99.90,460692,60,21489,-78
2019-12-22 14:27:36,0.90,0.80,8.30,99.90,506690,56,20950,-75
2019-12-22 14:28:07,0.80,0.80,8.30,99.90,506750,56,20958,-75
2019-12-22 14:28:38,0.98,0.93,8.30,99.90,506555,56,21497,-75
2019-12-22 14:29:09,0.70,0.70,8.30,99.90,506584,56,20978,-76
2019-12-22 14:29:40,1.10,0.80,8.30,99.90,506630,56,21033,-76
2019-12-22 14:30:11,0.90,0.80,8.30,99.90,505675,56,21406,-77
2019-12-22 14:30:42,2.15,1.00,8.30,99.90,506236,56,20997,-78
2019-12-22 14:31:14,1.27,0.98,8.30,99.90,506551,56,21038,-77
2019-12-22 14:31:45,3.00,1.10,8.30,99.90,506631,55,20966,-79
2019-12-22 14:32:16,4.65,1.10,8.30,99.90,506695,56,20978,-77
2019-12-22 14:32:47,1.42,0.80,8.30,99.90,506483,56,20966,-79
2019-12-22 14:33:18,1.00,0.90,8.30,99.90,506290,56,21034,-76
2019-12-22 14:33:49,1.62,0.88,8.30,99.90,506648,56,20970,-77
2019-12-22 14:34:20,1.77,0.95,8.20,99.90,506625,56,20949,-76
2019-12-22 14:34:51,1.58,1.00,8.30,99.90,506542,56,20994,-76
2019-12-22 14:35:22,1.60,0.98,8.30,99.90,506647,56,21037,-77
2019-12-22 14:35:53,1.20,0.88,8.20,99.90,506653,56,20958,-75
2019-12-22 14:36:24,1.75,0.90,8.30,99.90,506299,56,21017,-74
2019-12-22 14:36:55,1.23,0.90,8.30,99.90,506481,56,21010,-75
2019-12-22 14:37:26,3.65,1.00,8.30,99.90,506623,55,21116,-76
2019-12-22 14:37:58,0.93,0.82,8.30,99.90,506579,56,20995,-75
2019-12-22 14:38:29,2.67,1.87,8.30,99.90,506517,56,21033,-78
2019-12-22 14:39:00,3.45,1.95,8.30,99.90,506456,56,20999,-73
2019-12-22 14:39:31,3.30,2.12,8.30,99.90,506621,56,20974,-75
2019-12-22 14:40:02,3.05,2.10,8.30,99.90,506592,56,21441,-76
2019-12-22 14:40:33,1.80,1.40,8.30,99.90,506577,56,20974,-75
2019-12-22 14:41:04,3.25,2.05,8.30,99.90,506620,56,21002,-76
2019-12-22 14:41:35,2.42,1.40,8.30,99.90,506475,56,21045,-75
2019-12-22 14:42:06,1.65,1.17,8.30,99.90,506456,56,20954,-76
2019-12-22 14:43:03,2.92,1.27,8.30,99.90,506636,56,21085,-76
2019-12-22 14:43:49,2.87,1.58,8.30,99.90,506650,56,20974,-75
2019-12-22 14:44:20,2.62,1.42,8.30,99.90,506691,56,21484,-78
2019-12-22 14:44:52,2.70,1.55,8.30,99.90,506650,56,20927,-78
2019-12-22 14:45:23,2.55,1.45,8.30,99.90,506438,56,21030,-74
2019-12-22 14:45:54,2.35,1.30,8.20,99.90,506615,56,21445,-76
2019-12-22 14:46:25,2.37,1.30,8.20,99.90,506726,56,20969,-76
2019-12-22 14:46:56,3.25,1.20,8.20,99.90,506595,56,20958,-74
2019-12-22 14:47:27,1.48,1.20,8.20,99.90,506536,56,20977,-76
2019-12-22 14:48:36,1.23,0.90,8.20,99.90,506046,56,21472,-73
2019-12-22 14:49:25,2.37,1.15,8.20,99.90,506584,56,20993,-75
2019-12-22 14:49:56,2.10,1.20,8.20,99.90,506442,56,21490,-74
2019-12-22 14:50:27,3.37,1.10,8.20,99.90,506534,56,20997,-75
2019-12-22 14:50:58,1.15,1.05,8.20,99.90,506476,56,21002,-76
2019-12-22 14:51:29,2.87,1.23,8.20,99.90,506642,56,20985,-78
2019-12-22 14:52:00,5.72,1.02,8.10,99.90,506491,55,21101,-77
2019-12-22 14:52:42,1.60,1.02,8.20,99.90,506582,56,21418,-76
2019-12-22 14:53:16,1.10,0.90,8.10,99.90,460607,60,21539,-76
2019-12-22 14:53:47,0.77,0.77,8.10,99.90,506327,56,21477,-76
2019-12-22 14:54:18,0.90,0.70,8.10,99.90,506533,56,21041,-79
2019-12-22 14:54:55,1.40,1.02,8.00,99.90,506554,56,20962,-77
2019-12-22 14:55:26,0.98,0.80,8.00,99.90,506497,56,21022,-75
2019-12-22 14:56:10,2.42,0.90,8.00,99.90,506408,56,21010,-77
2019-12-22 14:56:41,0.95,0.85,8.00,99.90,506665,56,20982,-76
2019-12-22 14:57:12,1.23,0.90,8.00,99.90,506630,56,20969,-74
2019-12-22 14:57:43,0.95,0.80,8.00,99.90,506647,56,21029,-75
2019-12-22 14:58:14,1.42,0.90,8.00,99.90,506675,56,20969,-78
2019-12-22 14:58:49,1.02,0.90,8.00,99.90,506740,56,20964,-77
2019-12-22 14:59:20,0.98,0.80,8.00,99.90,506663,56,20998,-78
2019-12-22 14:59:51,1.25,0.95,8.00,99.90,506755,55,21410,-76
2019-12-22 15:00:22,1.60,0.90,8.00,99.90,506639,56,20970,-76
2019-12-22 15:00:53,1.00,0.85,8.00,99.90,506472,56,20993,-76
2019-12-22 15:01:24,1.12,0.98,8.00,99.90,506485,56,21434,-75
2019-12-22 15:01:55,1.02,0.90,8.00,99.90,506587,55,21033,-77
2019-12-22 15:02:26,3.40,1.08,8.00,99.90,506672,56,21466,-77
2019-12-22 15:02:59,1.42,1.10,8.00,99.90,506655,56,20982,-79
2019-12-22 15:03:30,1.98,1.17,8.00,99.90,506706,56,21390,-73
2019-12-22 15:04:01,2.65,1.08,8.00,99.90,506599,56,21002,-74
2019-12-22 15:04:32,1.80,1.40,8.00,99.90,506630,56,20962,-80
2019-12-22 15:05:03,1.48,1.27,8.00,99.90,506496,56,21092,-77
2019-12-22 15:05:34,1.90,1.30,8.00,99.90,506719,56,20986,-75
2019-12-22 15:06:05,1.85,1.12,8.00,99.90,506661,56,20997,-75
2019-12-22 15:06:36,1.60,1.25,8.00,99.90,506588,56,20954,-75
2019-12-22 15:07:07,2.67,1.50,8.00,99.90,506396,56,20986,-75
2019-12-22 15:07:38,1.35,1.10,7.90,99.90,506683,56,20942,-74
2019-12-22 15:08:09,1.87,1.08,7.90,99.90,506727,56,20954,-77
2019-12-22 15:08:40,1.95,1.23,8.00,99.90,506587,56,21042,-75
2019-12-22 15:09:25,2.87,1.23,8.00,99.90,506586,56,20974,-77
2019-12-22 15:09:56,1.80,1.27,7.90,99.90,506463,56,21010,-76
2019-12-22 15:10:27,1.10,1.00,7.90,99.90,506585,56,20973,-76
2019-12-22 15:10:58,1.70,1.10,7.90,99.90,506572,56,20978,-78
2019-12-22 15:11:29,1.30,1.00,7.90,99.90,506622,56,20974,-77
2019-12-22 15:12:00,2.10,0.82,7.90,99.90,506626,55,21066,-75
2019-12-22 15:12:31,1.00,0.90,7.90,99.90,506582,56,20994,-79
2019-12-22 15:13:18,4.25,1.00,7.90,99.90,506637,56,20945,-77
2019-12-22 15:13:49,1.00,0.90,7.80,99.90,506761,56,20966,-77
2019-12-22 15:14:21,1.30,0.80,7.90,99.90,506684,56,21374,-77
2019-12-22 15:14:52,1.08,0.90,7.80,99.90,506585,56,21537,-76
2019-12-22 15:15:30,1.33,0.80,7.80,99.90,506660,56,21001,-77
2019-12-22 15:16:26,0.77,0.70,7.80,99.90,506659,56,20939,-79
2019-12-22 15:16:57,1.45,0.90,7.80,99.90,506491,56,21449,-77
2019-12-22 15:17:28,2.15,1.10,7.80,99.90,506651,56,21022,-76
2019-12-22 15:17:59,0.93,0.70,7.80,99.90,506783,56,21004,-77
2019-12-22 15:18:30,1.58,0.80,7.80,99.90,506742,56,20978,-77
2019-12-22 15:19:01,1.02,0.90,7.80,99.90,506468,56,20966,-78
2019-12-22 15:19:32,2.47,0.93,7.80,99.90,506682,56,21050,-78
2019-12-22 15:20:03,1.70,1.00,7.80,99.90,506539,56,21437,-75
2019-12-22 15:20:34,0.93,0.80,7.80,99.90,506674,56,21006,-77
2019-12-22 15:21:05,1.23,0.80,7.80,99.90,506495,56,20962,-75
2019-12-22 15:21:36,1.00,0.80,7.80,99.90,506562,55,21093,-74
2019-12-22 15:22:07,2.35,0.80,7.70,99.90,506633,56,20954,-77
2019-12-22 15:22:41,1.83,1.10,7.70,99.90,506684,56,20966,-75
2019-12-22 15:23:12,1.10,0.90,7.70,99.90,506514,56,21547,-76
2019-12-22 15:23:43,1.48,0.88,7.80,99.90,506652,56,21026,-78
2019-12-22 15:24:14,1.20,0.70,7.70,99.90,506695,56,20973,-76
2019-12-22 15:24:45,0.80,0.70,7.80,99.90,506458,56,21452,-74
2019-12-22 15:25:16,1.40,1.00,7.70,99.90,506387,56,20977,-78
2019-12-22 15:25:47,0.77,0.73,7.70,99.90,506620,56,21474,-77
2019-12-22 15:26:25,2.28,1.00,7.70,99.90,506632,56,20981,-74
2019-12-22 15:27:43,1.40,0.90,7.70,99.90,460742,60,21013,-77
2019-12-22 15:28:14,1.48,0.80,7.70,99.90,506764,56,20970,-73
2019-12-22 15:28:46,0.80,0.75,7.70,99.90,506644,56,21450,-77
2019-12-22 15:29:17,1.40,1.10,7.70,99.90,506472,56,21438,-77
2019-12-22 15:29:48,0.90,0.80,7.70,99.90,506546,56,21462,-78
2019-12-22 15:30:19,1.40,1.00,7.70,99.90,506562,56,21055,-74
2019-12-22 15:30:50,1.52,1.00,7.70,99.90,506697,56,20962,-78
2019-12-22 15:31:21,1.12,1.00,7.70,99.90,506392,56,21006,-74
2019-12-22 15:31:52,1.02,0.80,7.70,99.90,506668,55,20998,-75
2019-12-22 15:32:23,1.50,0.90,7.70,99.90,506833,56,20989,-74
2019-12-22 15:32:54,1.35,0.98,7.70,99.90,506751,56,20990,-77
2019-12-22 15:33:25,1.25,0.90,7.70,99.90,506570,56,21026,-77
2019-12-22 15:33:56,1.75,1.00,7.70,99.90,506783,56,21010,-75
2019-12-22 15:34:34,2.33,0.98,7.70,99.90,506795,56,20957,-76
2019-12-22 15:35:05,1.10,0.90,7.70,99.90,506646,56,20995,-74
2019-12-22 15:35:45,0.95,0.85,7.70,99.90,506628,56,20978,-75
2019-12-22 15:37:10,1.20,0.90,7.70,99.90,506778,56,20954,-78
2019-12-22 15:37:42,1.52,1.00,7.70,99.90,460659,60,21477,-75
2019-12-22 15:38:18,2.53,1.20,7.70,99.90,506689,56,20946,-77
2019-12-22 15:38:49,2.42,1.10,7.70,99.90,506642,56,21024,-77
2019-12-22 15:39:20,1.55,1.12,7.70,99.90,506566,56,20981,-76
2019-12-22 15:39:51,4.10,1.02,7.70,99.90,506646,56,20989,-75
2019-12-22 15:40:22,2.30,1.20,7.70,99.90,506593,56,20986,-77
2019-12-22 15:40:53,1.77,1.17,7.70,99.90,506696,56,20934,-76
2019-12-22 15:41:39,2.37,1.20,7.70,99.90,506573,56,20970,-76
2019-12-22 15:42:10,2.25,1.55,7.70,99.90,460783,60,21565,-75
2019-12-22 15:42:41,2.25,1.15,7.70,99.90,506720,56,21422,-78
2019-12-22 15:43:12,2.08,1.25,7.70,99.90,506650,56,20934,-77
2019-12-22 15:43:43,1.20,1.05,7.70,99.90,506620,56,20981,-74
2019-12-22 15:44:14,1.77,1.10,7.70,99.90,506661,56,20983,-76
2019-12-22 15:44:45,2.62,1.20,7.70,99.90,506721,56,20962,-74
2019-12-22 15:45:30,1.75,1.30,7.70,99.90,506720,56,21410,-76
2019-12-22 15:46:11,2.15,1.20,7.70,99.90,460771,60,21037,-74
2019-12-22 15:47:21,1.58,1.20,7.70,99.90,506907,56,20982,-74
2019-12-22 15:48:18,1.67,1.27,7.70,99.90,460811,60,21074,-77
2019-12-22 15:48:48,1.30,1.00,7.70,99.90,460741,60,21070,-75
2019-12-22 15:49:20,2.05,1.10,7.70,99.90,506661,56,21026,-76
2019-12-22 15:49:51,2.25,1.12,7.60,99.90,506717,56,20983,-77
2019-12-22 15:50:22,1.40,1.02,7.70,99.90,506546,56,20966,-77
2019-12-22 15:50:53,1.75,1.17,7.60,99.90,506794,56,20926,-76
2019-12-22 15:51:24,1.80,1.20,7.70,99.90,506603,56,20982,-76
2019-12-22 15:52:38,1.98,1.15,7.60,99.90,506685,55,20927,-78
2019-12-22 15:53:09,2.10,1.30,7.70,99.90,506675,56,20953,-76
2019-12-22 15:53:40,1.85,1.35,7.70,99.90,506662,56,20982,-76
2019-12-22 15:54:11,1.90,1.20,7.70,99.90,506598,56,20973,-76
2019-12-22 15:54:42,4.12,1.30,7.60,99.90,506676,56,20950,-74
2019-12-22 15:55:13,2.78,1.20,7.60,99.90,506662,56,20977,-78
2019-12-22 15:55:44,2.12,1.30,7.60,99.90,506609,56,20982,-77
2019-12-22 15:56:15,1.50,1.00,7.60,99.90,506613,56,20982,-76
2019-12-22 15:56:49,1.35,1.10,7.60,99.90,506734,56,20966,-77
2019-12-22 15:57:20,1.85,0.90,7.60,99.90,506608,56,21030,-76
2019-12-22 15:57:51,1.50,0.90,7.70,99.90,506687,56,21078,-75
2019-12-22 15:58:22,1.48,1.00,7.70,99.90,506615,56,20989,-73
2019-12-22 15:58:53,1.60,1.20,7.70,99.90,506670,56,21451,-73
2019-12-22 15:59:28,3.83,1.25,7.70,99.90,506586,56,20993,-76
2019-12-22 16:00:00,2.72,1.10,7.70,99.90,506547,55,21014,-75
2019-12-22 16:00:31,1.30,1.00,7.70,99.90,506593,56,20969,-76
2019-12-22 16:01:01,2.47,1.60,7.60,99.90,506668,56,21029,-76
2019-12-22 16:01:33,1.37,1.10,7.60,99.90,506552,56,20993,-76
2019-12-22 16:02:06,1.98,1.20,7.60,99.90,506611,55,21073,-75
2019-12-22 16:02:43,3.60,1.40,7.60,99.90,506626,56,20954,-75
2019-12-22 16:03:15,2.33,1.30,7.60,99.90,506706,56,21002,-78
2019-12-22 16:03:45,3.90,1.30,7.60,99.90,505049,56,21405,-76
2019-12-22 16:04:17,2.87,1.30,7.60,99.90,506441,56,21089,-75
2019-12-22 16:04:56,3.87,1.42,7.60,99.90,506376,56,20994,-76
2019-12-22 16:05:28,16.52,1.50,7.60,99.90,507058,56,20966,-76
2019-12-22 16:05:59,2.37,1.20,7.60,99.90,506599,56,20981,-77
2019-12-22 16:06:30,1.73,1.20,7.60,99.90,506597,56,20986,-77
2019-12-22 16:07:01,2.67,1.58,7.60,99.90,506499,55,21041,-77
2019-12-22 16:07:32,2.10,1.20,7.60,99.90,506524,56,21492,-76
2019-12-22 16:08:03,2.20,1.23,7.50,99.90,506631,56,21062,-76
2019-12-22 16:08:41,1.73,1.20,7.50,99.90,506654,56,20982,-77
2019-12-22 16:09:12,3.30,1.40,7.50,99.90,506594,56,21019,-74
2019-12-22 16:09:43,3.67,1.58,7.50,99.90,506528,56,21045,-79
2019-12-22 16:10:18,4.93,1.55,7.50,99.90,506516,56,21001,-77
2019-12-22 16:10:49,3.42,1.90,7.50,99.90,506525,56,21022,-77
2019-12-22 16:11:35,5.53,2.05,7.50,99.90,506581,56,21037,-79
2019-12-22 16:12:07,3.50,2.05,7.50,99.90,506610,56,21453,-78
2019-12-22 16:12:38,4.45,2.30,7.40,99.90,506729,56,21505,-76
2019-12-22 16:13:09,3.10,2.08,7.40,99.90,506633,56,21046,-79
2019-12-22 16:13:40,4.05,2.08,7.40,99.90,506624,56,20974,-76
2019-12-22 16:14:11,4.32,2.72,7.40,99.90,506681,56,20966,-77
2019-12-22 16:14:42,5.07,2.62,7.40,99.90,506715,56,20961,-76
2019-12-22 16:15:13,4.78,2.45,7.40,99.90,506504,56,20985,-76
2019-12-22 16:15:44,3.12,2.37,7.40,99.90,506518,56,20985,-79
2019-12-22 16:16:15,5.07,2.78,7.40,99.90,506679,56,21381,-77
2019-12-22 16:16:46,3.20,2.05,7.40,99.90,506564,56,21058,-78
2019-12-22 16:17:17,3.15,1.52,7.40,99.90,506573,56,21026,-78
2019-12-22 16:17:48,5.47,1.65,7.50,99.90,506530,56,21050,-73
2019-12-22 16:18:19,3.05,1.85,7.40,99.90,506658,56,20990,-77
2019-12-22 16:18:50,3.58,2.05,7.40,99.90,506739,56,20973,-76
2019-12-22 16:19:20,3.70,2.12,7.40,99.90,506556,56,21196,-76
2019-12-22 16:19:51,2.72,1.80,7.40,99.90,506621,56,21491,-76
2019-12-22 16:20:22,4.07,2.20,7.40,99.90,506436,56,20979,-76
2019-12-22 16:20:53,4.37,2.55,7.40,99.90,506608,56,20978,-75
2019-12-22 16:21:25,4.53,3.00,7.40,99.90,506615,56,20942,-74
2019-12-22 16:21:56,5.55,3.17,7.40,99.90,506451,55,21101,-74
2019-12-22 16:22:27,3.40,2.03,7.40,99.90,506711,56,20946,-74
2019-12-22 16:22:58,3.85,2.53,7.40,99.90,506726,56,20962,-76
2019-12-22 16:23:29,4.47,2.40,7.40,99.90,506524,56,20982,-77
2019-12-22 16:24:00,4.90,3.00,7.40,99.90,506636,56,21107,-74
2019-12-22 16:24:31,5.80,3.10,7.40,99.90,506774,56,20913,-77
2019-12-22 16:25:02,3.35,2.22,7.40,99.90,506725,56,20973,-77
2019-12-22 16:25:33,2.85,1.90,7.40,99.90,506614,56,20941,-74
2019-12-22 16:26:04,2.78,1.50,7.40,99.90,506685,56,20958,-74
2019-12-22 16:26:36,2.45,1.50,7.40,99.90,506803,56,20934,-76
2019-12-22 16:27:28,1.45,1.15,7.40,99.90,506850,56,20966,-73
2019-12-22 16:27:59,2.42,1.35,7.40,99.90,506598,56,20978,-74
2019-12-22 16:28:30,5.97,1.45,7.40,99.90,506810,56,20946,-76
2019-12-22 16:29:01,1.80,1.02,7.40,99.90,506772,56,21038,-74
2019-12-22 16:29:32,1.80,1.17,7.40,99.90,506705,56,20941,-75
2019-12-22 16:30:03,1.45,1.30,7.40,99.90,506608,56,21013,-76
2019-12-22 16:30:34,2.90,1.30,7.40,99.90,506825,56,21006,-74
2019-12-22 16:31:26,1.92,1.20,7.40,99.90,506796,56,20958,-75
2019-12-22 16:31:57,24.33,11.00,7.40,99.90,506573,55,21018,-76
2019-12-22 16:32:28,23.30,12.30,7.40,99.90,506773,56,21338,-74
2019-12-22 16:32:59,24.98,13.05,7.40,99.90,506821,56,20989,-75
2019-12-22 16:33:30,21.77,11.30,7.40,99.90,506777,56,20938,-75
2019-12-22 16:34:01,14.18,8.00,7.40,99.90,506676,56,21046,-76
2019-12-22 16:34:32,10.52,5.93,7.40,99.90,506811,56,21022,-78
2019-12-22 16:35:04,8.93,5.22,7.50,99.90,506749,56,20973,-76
2019-12-22 16:35:35,9.80,5.18,7.50,99.90,506771,56,21013,-77
2019-12-22 16:36:06,8.27,5.53,7.40,99.90,506723,56,21050,-76
2019-12-22 16:36:37,7.25,4.25,7.40,99.90,506708,56,21010,-76
2019-12-22 16:37:08,6.10,4.07,7.40,99.90,506728,56,21490,-75
2019-12-22 16:37:39,6.97,4.22,7.40,99.90,506697,56,20918,-74
2019-12-22 16:38:10,8.10,5.10,7.40,99.90,506700,56,21005,-76
2019-12-22 16:38:41,5.37,3.30,7.40,99.90,506816,56,21485,-76
2019-12-22 16:39:12,4.78,3.08,7.50,99.90,506714,56,20982,-77
2019-12-22 16:39:43,2.80,2.17,7.50,99.90,506740,56,21002,-74
2019-12-22 16:40:29,3.70,1.90,7.50,99.90,506587,56,21033,-76
2019-12-22 16:41:00,5.65,3.92,7.50,99.90,506749,56,20994,-76
2019-12-22 16:41:31,5.93,2.72,7.50,99.90,506742,56,20990,-76
2019-12-22 16:42:02,3.90,1.90,7.40,99.90,506606,55,20989,-74
2019-12-22 16:42:33,3.17,1.33,7.50,99.90,506796,56,21009,-76
2019-12-22 16:43:04,4.65,1.70,7.50,99.90,506759,56,20962,-76
2019-12-22 16:43:36,3.33,1.80,7.50,99.90,506755,56,20962,-75
2019-12-22 16:44:53,3.70,2.12,7.50,99.90,506676,56,21062,-77
2019-12-22 16:45:24,4.95,2.40,7.50,99.90,506794,56,20996,-77
2019-12-22 16:46:02,3.92,2.70,7.40,99.90,506658,56,21409,-74
2019-12-22 16:47:34,7.28,4.40,7.40,99.90,506687,56,21433,-76
2019-12-22 16:48:05,5.40,3.08,7.50,99.90,506585,56,21022,-77
2019-12-22 16:48:36,5.40,3.08,7.50,99.90,506631,56,21094,-75
2019-12-22 16:49:07,4.20,1.58,7.50,99.90,506710,56,21022,-75
2019-12-22 16:49:46,4.12,2.00,7.50,99.90,506693,56,20977,-74
2019-12-22 16:50:18,2.60,1.65,7.40,99.90,506552,56,20942,-75
2019-12-22 16:50:50,3.28,1.83,7.50,99.90,506747,56,21418,-77
2019-12-22 16:51:36,2.70,2.00,7.50,99.90,506653,56,20977,-76
2019-12-22 16:52:07,2.83,1.70,7.40,99.90,506494,56,20970,-75
2019-12-22 16:52:38,3.10,1.73,7.50,99.90,506652,56,20974,-79
2019-12-22 16:53:18,1.87,1.52,7.50,99.90,506722,56,21393,-76
2019-12-22 16:53:49,5.53,1.73,7.40,99.90,506687,56,20958,-76
2019-12-22 16:54:20,4.40,1.80,7.40,99.90,506725,56,20966,-79
2019-12-22 16:55:04,2.72,1.70,7.50,99.90,506576,56,20986,-80
2019-12-22 16:55:36,3.08,1.50,7.50,99.90,460712,60,21090,-77
2019-12-22 16:56:24,2.55,1.62,7.50,99.90,506630,56,20954,-74
2019-12-22 16:56:55,1.65,1.20,7.50,99.90,460650,60,21097,-75
2019-12-22 16:57:26,1.85,1.17,7.50,99.90,506646,56,20938,-77
2019-12-22 16:58:26,2.08,1.17,7.40,99.90,506564,56,21048,-78
2019-12-22 16:59:05,1.98,1.08,7.50,99.90,460759,60,21058,-75
2019-12-22 16:59:36,1.30,0.98,7.40,99.90,460837,60,21482,-75
2019-12-22 17:00:14,1.87,1.27,7.50,99.90,506547,56,21469,-76
2019-12-22 17:00:45,1.25,1.10,7.50,99.90,506568,56,20958,-78
2019-12-22 17:01:16,1.50,0.93,7.50,99.90,506655,56,20938,-74
2019-12-22 17:01:47,4.15,1.30,7.50,99.90,506248,55,21496,-74
2019-12-22 17:02:19,2.20,1.30,7.50,99.90,506637,56,20954,-78
2019-12-22 17:02:50,2.78,1.30,7.40,99.90,506546,56,20957,-78
2019-12-22 17:03:21,2.25,1.10,7.40,99.90,506631,56,20976,-78
2019-12-22 17:03:52,1.95,1.20,7.50,99.90,506384,56,21030,-75
2019-12-22 17:04:23,3.25,1.25,7.40,99.90,506632,56,20934,-74
2019-12-22 17:04:54,1.40,1.00,7.40,99.90,505876,56,21045,-75
2019-12-22 17:05:29,0.73,0.73,7.40,99.90,506367,56,20965,-76
2019-12-22 17:06:00,1.73,1.00,7.40,99.90,506354,56,21001,-75
2019-12-22 17:06:33,1.48,1.05,7.40,99.90,506501,56,20953,-75
2019-12-22 17:07:04,2.20,1.23,7.40,99.90,506340,56,20982,-76
2019-12-22 17:07:35,1.30,1.00,7.40,99.90,506530,56,21442,-74
2019-12-22 17:08:14,1.98,1.20,7.40,99.90,506423,56,21424,-76
2019-12-22 17:08:45,1.65,1.10,7.40,99.90,506511,56,20965,-75
2019-12-22 17:09:17,2.25,0.93,7.40,99.90,506373,56,20994,-75
2019-12-22 17:09:48,1.83,1.00,7.40,99.90,506485,56,21408,-74
2019-12-22 17:10:19,1.80,1.15,7.40,99.90,506372,56,21073,-74
2019-12-22 17:10:51,2.12,1.20,7.40,99.90,506535,56,21011,-76
2019-12-22 17:11:32,2.40,1.50,7.40,99.90,506412,56,21041,-75
2019-12-22 17:12:04,1.77,1.23,7.40,99.90,506219,55,21533,-76
2019-12-22 17:12:35,3.30,1.45,7.40,99.90,506489,56,21385,-75
2019-12-22 17:13:06,1.70,1.20,7.40,99.90,506513,56,20974,-74
2019-12-22 17:13:37,3.28,1.70,7.40,99.90,506456,56,21041,-74
2019-12-22 17:14:12,1.60,1.20,7.30,99.90,506417,56,20986,-77
2019-12-22 17:14:45,2.65,1.10,7.40,99.90,506468,56,21017,-76
2019-12-22 17:15:16,3.47,1.40,7.40,99.90,506538,56,21069,-74
2019-12-22 17:15:47,1.95,1.23,7.30,99.90,506363,56,21019,-76
2019-12-22 17:16:18,2.87,1.35,7.30,99.90,506460,56,21534,-76
2019-12-22 17:16:49,2.20,1.12,7.40,99.90,506608,56,21434,-75
2019-12-22 17:17:20,1.65,1.10,7.40,99.90,506493,56,21047,-76
2019-12-22 17:17:52,1.62,1.00,7.40,99.90,506310,56,20977,-74
2019-12-22 17:18:29,4.55,1.45,7.30,99.90,506516,56,20985,-74
2019-12-22 17:19:00,3.15,1.20,7.40,99.90,460353,60,21593,-76
2019-12-22 17:19:32,4.03,1.48,7.40,99.90,506322,56,21001,-76
2019-12-22 17:20:04,2.45,1.15,7.40,99.90,506167,56,20982,-78
2019-12-22 17:20:36,3.37,1.20,7.40,99.90,460638,60,21026,-78
2019-12-22 17:21:07,2.12,1.20,7.40,99.90,506548,56,20962,-75
2019-12-22 17:21:38,1.90,1.23,7.40,99.90,506384,55,21434,-76
2019-12-22 17:22:09,2.25,1.27,7.30,99.90,506330,56,20990,-75
2019-12-22 17:22:41,3.80,1.30,7.30,99.90,506542,56,20974,-78
2019-12-22 17:23:13,2.25,1.33,7.30,99.90,506521,56,21433,-75
2019-12-22 17:23:44,1.92,1.20,7.30,99.90,506473,56,21473,-75
2019-12-22 17:24:20,2.40,1.30,7.30,99.90,506474,56,21022,-80
2019-12-22 17:24:52,3.12,1.30,7.30,99.90,460820,60,21037,-75
2019-12-22 17:25:24,1.33,1.05,7.30,99.90,506668,56,21037,-78
2019-12-22 17:25:55,2.30,1.30,7.30,99.90,506437,56,21049,-75
2019-12-22 17:26:27,3.03,1.33,7.30,99.90,506494,55,21034,-76
2019-12-22 17:26:58,3.28,1.48,7.30,99.90,506407,56,21490,-76
2019-12-22 17:27:41,2.25,1.50,7.30,99.90,506587,56,21041,-77
2019-12-22 17:28:13,2.17,1.30,7.20,99.90,460468,60,21021,-74
2019-12-22 17:29:51,2.70,1.60,7.20,99.90,506532,56,20966,-78
2019-12-22 17:30:23,2.50,1.20,7.30,99.90,506238,56,20986,-78
2019-12-22 17:30:55,3.17,1.40,7.20,99.90,506475,56,20989,-75
2019-12-22 17:31:28,5.10,1.58,7.20,99.90,506528,56,21417,-74
2019-12-22 17:31:59,8.98,4.20,7.20,99.90,506361,55,21102,-73
2019-12-22 17:32:30,7.72,4.97,7.20,99.90,506506,56,21078,-74
2019-12-22 17:33:02,6.65,3.92,7.20,99.90,506451,56,21049,-74
2019-12-22 17:33:42,4.15,1.95,7.20,99.90,506583,56,20954,-77
2019-12-22 17:34:13,1.90,1.60,7.20,99.90,506719,56,20950,-76
2019-12-22 17:34:45,5.10,1.77,7.20,99.90,506534,56,21030,-75
2019-12-22 17:35:16,4.10,1.40,7.20,99.90,506494,56,21005,-74
2019-12-22 17:35:50,2.80,1.35,7.20,99.90,506140,56,20986,-75
2019-12-22 17:36:21,2.40,1.52,7.20,99.90,506066,56,20977,-76
2019-12-22 17:36:53,4.93,2.00,7.20,99.90,506515,56,21030,-74
2019-12-22 17:37:24,2.85,1.52,7.20,99.90,506338,56,21038,-76
2019-12-22 17:37:58,4.15,1.83,7.20,99.90,506445,56,20981,-74
2019-12-22 17:38:30,4.18,2.20,7.20,99.90,506364,56,21061,-73
2019-12-22 17:39:01,5.82,3.20,7.10,99.90,506540,56,21046,-76
2019-12-22 17:39:33,6.22,3.40,7.20,99.90,506504,56,20989,-76
2019-12-22 17:40:04,7.43,3.40,7.20,99.90,506271,56,21002,-76
2019-12-22 17:40:36,6.03,3.45,7.10,99.90,506408,56,20982,-77
2019-12-22 17:41:08,5.97,2.80,7.10,99.90,506542,56,21006,-75
2019-12-22 17:41:42,5.30,2.78,7.10,99.90,506555,55,21038,-76
2019-12-22 17:42:13,3.15,2.00,7.10,99.90,506466,56,20997,-76
2019-12-22 17:42:45,3.30,2.00,7.10,99.90,506603,56,20969,-77
2019-12-22 17:43:16,4.00,2.05,7.10,99.90,506644,56,20965,-77
2019-12-22 17:43:47,3.87,1.80,7.10,99.90,506546,56,21042,-76
2019-12-22 17:44:18,3.20,1.80,7.10,99.90,506648,56,21027,-76
2019-12-22 17:44:49,3.10,2.00,7.10,99.90,506676,56,20954,-76
2019-12-22 17:45:20,4.85,2.08,7.10,99.90,506706,55,21440,-74
2019-12-22 17:45:51,3.50,1.83,7.10,99.90,506661,56,21047,-77
2019-12-22 17:46:22,2.83,1.50,7.10,99.90,506649,56,21531,-74
2019-12-22 17:46:53,3.17,2.00,7.10,99.90,506603,56,20958,-74
2019-12-22 17:47:24,3.50,1.90,7.10,99.90,506745,56,21009,-76
2019-12-22 17:47:55,4.15,2.00,7.10,99.90,506637,56,20977,-75
2019-12-22 17:48:29,2.60,1.62,7.10,99.90,506631,56,21005,-76
2019-12-22 17:49:00,4.40,1.60,7.10,99.90,460630,60,21078,-74
2019-12-22 17:49:31,3.80,1.65,7.10,99.90,506745,56,21033,-75
2019-12-22 17:50:02,3.45,1.85,7.10,99.90,506424,56,20966,-77
2019-12-22 17:50:44,4.37,1.40,7.10,99.90,506676,56,21049,-77
2019-12-22 17:51:21,4.28,1.83,7.10,99.90,460862,60,21090,-76
2019-12-22 17:52:05,2.97,1.58,7.10,99.90,506644,55,20942,-76
2019-12-22 17:52:36,2.72,1.60,7.10,99.90,506595,56,21073,-76
2019-12-22 17:53:07,4.10,1.55,7.10,99.90,506459,56,21441,-74
2019-12-22 17:53:38,3.37,1.67,7.10,99.90,506618,56,20975,-76
2019-12-22 17:54:11,4.80,1.85,7.10,99.90,506581,56,21437,-75
2019-12-22 17:54:42,3.40,1.75,7.10,99.90,506654,56,21433,-77
2019-12-22 17:55:13,5.10,1.77,7.10,99.90,506545,56,20997,-77
2019-12-22 17:55:44,3.67,1.52,7.10,99.90,506527,56,21085,-76
2019-12-22 17:56:15,3.33,1.60,7.10,99.90,506571,56,20978,-74
2019-12-22 17:56:47,5.87,2.25,7.10,99.90,506755,56,21397,-75
2019-12-22 17:57:18,3.22,1.85,7.10,99.90,506440,56,20970,-75
2019-12-22 17:57:49,4.97,1.83,7.10,99.90,506687,56,20950,-76
2019-12-22 17:58:20,8.18,2.25,7.10,99.90,506603,56,20983,-76
2019-12-22 17:58:51,4.95,2.00,7.10,99.90,506560,56,21425,-73
2019-12-22 17:59:22,4.70,1.80,7.00,99.90,506391,56,21536,-74
2019-12-22 17:59:53,4.00,2.00,7.10,99.90,506518,56,20973,-75
2019-12-22 18:00:25,6.15,1.92,7.10,99.90,506529,56,20974,-75
2019-12-22 18:00:57,8.27,1.70,7.10,99.90,506481,56,20985,-74
2019-12-22 18:01:29,3.00,1.65,7.10,99.90,506537,56,21505,-74
2019-12-22 18:02:00,3.62,1.90,7.10,99.90,506482,55,21082,-79
2019-12-22 18:02:33,5.10,2.20,7.10,99.90,506624,56,21033,-75
2019-12-22 18:03:05,4.15,1.90,7.10,99.90,506698,56,21041,-76
2019-12-22 18:03:36,4.32,2.00,7.10,99.90,506546,56,21009,-75
2019-12-22 18:04:07,4.10,2.05,7.10,99.90,506651,56,20985,-76
2019-12-22 18:04:38,3.25,1.73,7.10,99.90,506400,56,20978,-73
2019-12-22 18:05:09,4.87,1.87,7.10,99.90,506755,56,20966,-76
2019-12-22 18:05:50,3.42,1.83,7.10,99.90,506419,56,21026,-75
2019-12-22 18:06:21,5.87,2.33,7.10,99.90,506580,56,20946,-75
2019-12-22 18:06:52,3.15,2.05,7.10,99.90,506602,56,20946,-74
2019-12-22 18:07:24,5.32,1.90,7.10,99.90,506458,56,21413,-73
2019-12-22 18:07:55,4.07,1.95,7.10,99.90,506459,56,21430,-76
2019-12-22 18:08:27,3.80,1.98,7.10,99.90,506428,56,20982,-74
2019-12-22 18:08:58,4.60,1.98,7.10,99.90,506606,56,21006,-75
2019-12-22 18:09:29,3.62,1.92,7.10,99.90,506450,56,20982,-77
2019-12-22 18:10:01,5.45,1.80,7.10,99.90,506170,56,20986,-75
2019-12-22 18:10:32,2.97,1.62,7.10,99.90,506414,56,21030,-73
2019-12-22 18:11:03,2.58,1.40,7.10,99.90,506507,56,20946,-74
2019-12-22 18:11:35,2.65,1.48,7.10,99.90,506499,56,20993,-74
2019-12-22 18:12:06,3.97,1.48,7.10,99.90,506320,55,21545,-76
2019-12-22 18:12:37,2.20,1.30,7.10,99.90,506540,56,20970,-75
2019-12-22 18:13:08,3.95,1.40,7.10,99.90,506620,56,20985,-75
2019-12-22 18:13:39,2.75,1.50,7.10,99.90,506539,56,21049,-74
2019-12-22 18:14:10,2.92,1.40,7.10,99.90,506236,56,21481,-74
2019-12-22 18:14:41,1.90,1.37,7.10,99.90,506496,56,21029,-75
2019-12-22 18:15:15,3.00,1.40,7.10,99.90,506592,56,20981,-73
2019-12-22 18:15:46,2.65,1.25,7.10,99.90,506541,56,20982,-76
2019-12-22 18:16:19,3.22,1.55,7.10,99.90,506246,56,21497,-73
2019-12-22 18:16:50,2.47,1.05,7.10,99.90,506600,56,21038,-75
2019-12-22 18:18:06,2.53,1.23,7.10,99.90,506573,56,21698,-74
2019-12-22 18:18:37,2.75,1.50,7.10,99.90,506494,56,21002,-74
2019-12-22 18:19:09,2.40,1.27,7.10,99.90,506578,56,21510,-76
2019-12-22 18:19:40,2.10,1.20,7.10,99.90,506583,56,20930,-77
2019-12-22 18:20:11,5.75,1.23,7.10,99.90,506302,56,21008,-75
2019-12-22 18:20:42,2.47,1.25,7.10,99.90,506594,56,20934,-76
2019-12-22 18:21:13,2.97,1.50,7.10,99.90,506510,56,21042,-75
2019-12-22 18:21:45,1.65,1.10,7.10,99.90,506556,55,21230,-74
2019-12-22 18:22:16,3.20,1.48,7.10,99.90,506292,56,21052,-74
2019-12-22 18:22:47,2.10,1.27,7.10,99.90,506608,56,21042,-73
2019-12-22 18:23:18,1.98,1.17,7.10,99.90,506579,56,20994,-74
2019-12-22 18:23:49,2.58,1.30,7.10,99.90,506579,56,21029,-76
2019-12-22 18:24:21,2.50,1.42,7.10,99.90,506433,56,21555,-77
2019-12-22 18:24:52,3.20,1.50,7.10,99.90,460635,60,21477,-74
2019-12-22 18:25:24,3.47,1.50,7.00,99.90,506624,56,21054,-76
2019-12-22 18:25:59,3.40,1.23,7.10,99.90,506633,56,20978,-76
2019-12-22 18:26:30,2.00,1.50,7.00,99.90,506380,56,21006,-77
2019-12-22 18:27:01,3.10,1.40,7.00,99.90,506626,56,20965,-77
2019-12-22 18:27:32,2.12,1.58,7.00,99.90,506602,56,20978,-74
2019-12-22 18:28:03,2.78,1.42,7.00,99.90,506526,56,20930,-77
2019-12-22 18:28:34,2.37,1.50,7.00,99.90,506459,56,20990,-76
2019-12-22 18:29:06,4.10,1.40,7.00,99.90,506538,56,21048,-75
2019-12-22 18:29:37,3.33,1.73,7.00,99.90,506672,56,21046,-75
2019-12-22 18:30:10,3.97,1.70,7.00,99.90,506420,56,21449,-77
2019-12-22 18:30:41,4.05,1.50,6.90,99.90,506524,56,21545,-76
2019-12-22 18:31:13,1.77,1.37,6.90,99.90,506373,56,21074,-76
2019-12-22 18:31:44,4.15,1.80,7.00,99.90,460553,60,21048,-76
2019-12-22 18:32:16,3.72,2.03,6.90,99.90,506288,56,20941,-78
2019-12-22 18:32:48,3.50,2.10,6.90,99.90,506471,56,21033,-75
2019-12-22 18:33:19,2.45,1.40,6.90,99.90,506470,56,20981,-76
2019-12-22 18:33:50,3.25,1.35,6.90,99.90,506520,56,21009,-76
2019-12-22 18:34:21,4.47,1.70,6.90,99.90,506402,56,21045,-76
2019-12-22 18:34:53,2.28,1.52,6.90,99.90,506330,56,21002,-74
2019-12-22 18:35:24,3.05,1.75,6.80,99.90,506466,56,20989,-76
2019-12-22 18:35:55,4.47,1.80,6.80,99.90,506543,56,20966,-74
2019-12-22 18:36:26,4.03,1.73,6.80,99.90,506410,56,20978,-75
2019-12-22 18:36:57,2.92,1.60,6.80,99.90,506386,56,20962,-76
2019-12-22 18:37:28,2.90,1.60,6.80,99.90,506398,56,21509,-78
2019-12-22 18:38:07,2.65,1.40,6.90,99.90,506506,56,20934,-77
2019-12-22 18:38:55,3.25,1.67,6.80,99.90,506361,56,21038,-75
2019-12-22 18:39:37,3.30,1.73,6.80,99.90,460575,60,20998,-76
2019-12-22 18:40:32,3.25,1.55,6.80,99.90,506444,56,20991,-75
2019-12-22 18:41:03,2.28,1.60,6.80,99.90,506432,56,21061,-75
2019-12-22 18:41:57,3.42,1.65,6.80,99.90,506523,56,20938,-74
2019-12-22 18:42:28,3.33,1.65,6.80,99.90,506409,56,21045,-78
2019-12-22 18:43:49,3.55,1.70,6.80,99.90,506435,56,20941,-76
2019-12-22 18:44:20,2.85,1.60,6.80,99.90,506337,56,20982,-77
2019-12-22 18:44:51,2.83,1.80,6.80,99.90,506533,56,21389,-74
2019-12-22 18:45:22,3.42,1.87,6.80,99.90,506501,56,21134,-75
2019-12-22 18:45:53,4.80,1.87,6.80,99.90,506484,56,20942,-75
2019-12-22 18:46:24,5.97,2.42,6.80,99.90,506439,56,20985,-73
2019-12-22 18:46:56,3.03,1.90,6.70,99.90,506643,56,21022,-74
2019-12-22 18:47:38,3.53,1.58,6.70,99.90,506445,56,20977,-76
2019-12-22 18:48:09,4.22,1.98,6.80,99.90,460558,60,21520,-73
2019-12-22 18:48:40,3.92,2.25,6.70,99.90,506518,56,20978,-74
2019-12-22 18:49:11,4.43,2.28,6.70,99.90,506431,56,21077,-77
2019-12-22 18:49:43,3.25,1.67,6.70,99.90,506551,56,20965,-73
2019-12-22 18:50:21,3.12,1.60,6.70,99.90,506232,56,20993,-74
2019-12-22 18:50:56,2.90,1.33,6.70,99.90,460570,60,21085,-76
2019-12-22 18:51:44,2.62,1.33,6.70,99.90,506519,56,20938,-76
2019-12-22 18:52:26,2.85,1.30,6.70,99.90,506405,56,21463,-77
2019-12-22 18:52:57,2.45,1.30,6.70,99.90,506552,56,21001,-74
2019-12-22 18:53:28,3.72,1.40,6.70,99.90,506486,56,20946,-77
2019-12-22 18:54:02,3.28,1.40,6.70,99.90,506511,56,20959,-75
2019-12-22 18:54:49,5.82,1.20,6.70,99.90,506452,56,20993,-76
2019-12-22 18:55:30,4.15,1.50,6.70,99.90,506526,56,20966,-78
2019-12-22 18:56:07,1.83,1.12,6.70,99.90,506589,56,21034,-74
2019-12-22 18:56:45,2.28,1.23,6.70,99.90,506584,56,21505,-75
2019-12-22 18:57:30,6.72,1.60,6.70,99.90,460573,60,21073,-77
2019-12-22 18:58:01,2.95,1.42,6.70,99.90,506576,56,20958,-76
2019-12-22 18:58:33,3.65,1.40,6.70,99.90,506560,56,20950,-74
2019-12-22 18:59:10,3.55,1.45,6.70,99.90,506594,56,20978,-76
2019-12-22 18:59:41,2.95,1.45,6.70,99.90,460646,60,21477,-75
2019-12-22 19:00:12,6.70,1.50,6.70,99.90,506331,56,21059,-74
2019-12-22 19:00:43,1.55,1.23,6.70,99.90,506479,56,20930,-76
2019-12-22 19:01:14,3.70,1.60,6.70,99.90,506563,56,20966,-75
2019-12-22 19:01:45,2.75,1.52,6.70,99.90,506508,55,20938,-76
2019-12-22 19:02:16,2.37,1.25,6.70,99.90,506437,56,20989,-74
2019-12-22 19:02:57,3.12,1.35,6.70,99.90,506500,56,20971,-74
2019-12-22 19:03:28,2.62,1.30,6.80,99.90,506684,56,20957,-74
2019-12-22 19:03:59,2.62,1.20,6.80,99.90,506518,56,21021,-77
2019-12-22 19:05:16,4.53,1.50,6.80,99.90,506536,56,21070,-75
2019-12-22 19:05:47,2.30,1.10,6.80,99.90,506560,56,21435,-77
2019-12-22 19:06:19,2.50,1.33,6.80,99.90,506414,56,20978,-76
2019-12-22 19:06:50,4.72,1.50,6.80,99.90,506546,56,20960,-73
2019-12-22 19:07:21,2.53,1.37,6.80,99.90,506626,56,20970,-76
2019-12-22 19:07:52,5.28,1.85,6.80,99.90,506424,56,20970,-77
2019-12-22 19:08:23,4.03,2.03,6.80,99.90,506356,56,21493,-76
2019-12-22 19:08:55,3.20,1.42,6.80,99.90,506558,56,20974,-73
2019-12-22 19:09:27,4.35,2.03,6.80,99.90,506640,56,21010,-78
2019-12-22 19:09:58,3.40,1.70,6.80,99.90,506319,56,21029,-76
2019-12-22 19:10:29,4.60,1.73,6.80,99.90,506480,56,20981,-74
2019-12-22 19:11:00,1.85,1.27,6.80,99.90,506537,56,21022,-77
2019-12-22 19:11:33,3.35,1.50,6.80,99.90,506580,56,21006,-75
2019-12-22 19:12:04,2.45,1.50,6.80,99.90,506333,55,21009,-74
2019-12-22 19:12:36,3.20,1.70,6.80,99.90,506530,56,21050,-78
2019-12-22 19:13:18,3.12,1.50,6.80,99.90,460671,60,21085,-75
2019-12-22 19:13:49,4.35,2.12,6.80,99.90,506670,56,20954,-78
2019-12-22 19:14:20,3.97,1.90,6.80,99.90,506496,56,21440,-77
2019-12-22 19:14:51,5.93,2.03,6.80,99.90,506651,56,21493,-75
2019-12-22 19:15:22,4.80,1.80,6.80,99.90,506631,56,20958,-76
2019-12-22 19:15:53,4.22,2.05,6.80,99.90,506039,56,20961,-77
2019-12-22 19:16:27,2.70,1.60,6.80,99.90,506364,56,21430,-77
2019-12-22 19:16:58,4.12,1.45,6.80,99.90,506522,56,21034,-76
2019-12-22 19:17:29,2.90,1.40,6.80,99.90,506376,56,21449,-78
2019-12-22 19:18:00,4.25,2.00,6.80,99.90,506318,56,21001,-75
2019-12-22 19:18:34,14.55,7.78,6.80,99.90,506303,56,21524,-74
2019-12-22 19:19:15,10.70,4.75,6.80,99.90,460542,60,21021,-76
2019-12-22 19:19:47,4.72,2.65,6.80,99.90,506776,56,20977,-77
2019-12-22 19:20:19,7.20,3.53,6.80,99.90,506312,56,21431,-76
2019-12-22 19:20:51,4.97,2.05,6.80,99.90,506403,56,20974,-76
2019-12-22 19:21:22,3.05,1.70,6.80,99.90,506513,56,21449,-76
2019-12-22 19:21:54,3.00,1.40,6.80,99.90,506482,55,20934,-74
2019-12-22 19:22:26,5.10,1.80,6.80,99.90,506268,56,21505,-75
2019-12-22 19:22:58,3.05,1.50,6.80,99.90,506616,56,21546,-76
2019-12-22 19:23:42,3.25,1.48,6.80,99.90,506609,56,21465,-77
2019-12-22 19:24:59,4.50,1.60,6.80,99.90,506421,56,20969,-74
2019-12-22 19:25:30,3.65,1.17,6.80,99.90,506589,56,21010,-75
2019-12-22 19:26:10,3.35,1.60,6.80,99.90,506608,56,20958,-75
2019-12-22 19:26:42,3.55,1.20,6.80,99.90,460734,60,21002,-77
2019-12-22 19:27:13,4.87,1.60,6.80,99.90,506720,56,21053,-75
2019-12-22 19:27:47,3.80,1.42,6.80,99.90,506680,56,21036,-78
2019-12-22 19:28:18,2.55,1.40,6.80,99.90,506465,56,20977,-76
2019-12-22 19:28:49,3.87,1.33,6.70,99.90,506431,56,21441,-76
2019-12-22 19:29:36,5.62,1.70,6.70,99.90,506571,56,20962,-74
2019-12-22 19:30:08,4.37,2.37,6.70,99.90,506363,56,21485,-76
2019-12-22 19:30:40,9.65,3.90,6.80,99.90,506411,56,20966,-76
2019-12-22 19:31:12,9.93,4.37,6.70,99.90,506467,56,21425,-78
2019-12-22 19:31:47,4.53,1.80,6.70,99.90,506497,55,21072,-77
2019-12-22 19:32:32,3.60,1.65,6.70,99.90,506518,56,20977,-76
2019-12-22 19:34:37,2.65,1.37,6.70,99.90,506462,55,21525,-74
2019-12-22 19:35:09,2.42,1.30,6.80,99.90,506461,56,20966,-77
2019-12-22 19:35:50,3.35,1.50,6.70,99.90,506568,56,20958,-75
2019-12-22 19:36:27,2.37,1.50,6.70,99.90,506659,56,20998,-77
2019-12-22 19:36:58,3.65,1.50,6.70,99.90,506486,56,21026,-78
2019-12-22 19:37:30,4.30,1.60,6.70,99.90,506469,56,20949,-78
2019-12-22 19:38:17,3.30,1.60,6.70,99.90,506550,56,21433,-74
2019-12-22 19:38:49,5.10,1.40,6.70,99.90,506526,56,20954,-76
2019-12-22 19:39:21,3.12,1.50,6.60,99.90,506453,56,21442,-78
2019-12-22 19:39:52,2.65,1.50,6.70,99.90,506529,56,21576,-74
2019-12-22 19:40:24,2.90,1.52,6.70,99.90,506360,56,20942,-77
2019-12-22 19:40:56,2.08,1.35,6.70,99.90,506455,56,20965,-76
2019-12-22 19:41:34,2.00,1.27,6.70,99.90,506514,56,21070,-76
2019-12-22 19:42:06,7.32,1.37,6.70,99.90,460529,60,21061,-76
2019-12-22 19:43:01,4.57,1.65,6.70,99.90,506398,56,21030,-77
2019-12-22 19:43:33,2.17,1.20,6.70,99.90,506527,56,21507,-76
2019-12-22 19:44:05,3.03,1.20,6.70,99.90,506572,56,21069,-77
2019-12-22 19:44:36,3.92,1.27,6.70,99.90,506443,56,21093,-75
2019-12-22 19:45:07,2.87,1.30,6.70,99.90,506524,56,20942,-74
2019-12-22 19:45:38,2.22,1.15,6.70,99.90,506518,56,21018,-76
2019-12-22 19:46:16,3.53,1.33,6.70,99.90,506617,56,21408,-75
2019-12-22 19:46:56,6.97,1.40,6.70,99.90,460570,60,21077,-77
2019-12-22 19:47:41,2.25,1.20,6.70,99.90,506753,56,21377,-76
2019-12-22 19:48:12,2.62,1.30,6.70,99.90,506593,56,20922,-76
2019-12-22 19:48:43,3.12,1.23,6.70,99.90,506628,56,20946,-76
2019-12-22 19:49:15,11.12,1.40,6.70,99.90,506697,56,20961,-75
2019-12-22 19:52:39,2.83,1.20,6.70,99.90,460558,60,21061,-78
2019-12-22 19:53:10,3.67,1.30,6.70,99.90,506709,56,21014,-78
2019-12-22 19:53:41,4.78,1.25,6.70,99.90,506679,56,20996,-79
2019-12-22 19:54:12,2.65,1.10,6.70,99.90,506621,56,21465,-75
2019-12-22 19:54:43,2.28,1.10,6.70,99.90,506618,56,21255,-80
2019-12-22 19:55:14,1.77,1.23,6.70,99.90,506685,56,20993,-79
2019-12-22 19:55:45,3.58,1.20,6.70,99.90,506591,56,20998,-79
2019-12-22 19:56:16,3.30,1.20,6.70,99.90,506625,56,21512,-78
2019-12-22 19:56:50,3.25,1.20,6.70,99.90,506631,56,20946,-78
2019-12-22 19:57:21,2.30,1.10,6.70,99.90,506677,56,20965,-78
2019-12-22 19:57:52,1.55,0.98,6.70,99.90,506634,56,21026,-77
2019-12-22 19:58:23,4.00,1.30,6.70,99.90,506577,56,20972,-77
2019-12-22 19:58:54,3.85,1.52,6.70,99.90,506636,56,21152,-76
2019-12-22 19:59:25,3.75,1.20,6.80,99.90,506688,56,21021,-76
2019-12-22 19:59:56,2.17,1.25,6.70,99.90,506531,56,21413,-78
2019-12-22 20:00:27,2.22,1.15,6.80,99.90,506574,56,20986,-76
2019-12-22 20:00:58,2.72,1.20,6.80,99.90,506496,56,21436,-78
2019-12-22 20:03:38,11.48,5.00,6.70,99.90,460676,60,21493,-75
2019-12-22 20:04:09,9.63,3.60,6.70,99.90,506713,56,20986,-75
2019-12-22 20:04:40,6.87,3.58,6.70,99.90,506378,56,20990,-79
2019-12-22 20:05:11,4.45,1.80,6.70,99.90,506633,56,21036,-76
2019-12-22 20:06:07,2.90,1.73,6.70,99.90,506718,56,21409,-78
2019-12-22 20:06:38,8.57,4.80,6.70,99.90,506434,56,20993,-78
2019-12-22 20:07:09,17.30,9.13,6.70,99.90,506694,56,21426,-75
2019-12-22 20:07:40,6.12,3.60,6.70,99.90,506631,56,21453,-76
2019-12-22 20:08:11,4.20,2.55,6.70,99.90,506559,56,20985,-78
2019-12-22 20:08:42,4.82,1.48,6.70,99.90,506523,56,21057,-74
2019-12-22 20:09:13,2.70,1.62,6.70,99.90,506557,56,21497,-77
2019-12-22 20:09:44,2.95,1.48,6.70,99.90,506655,56,21029,-75
2019-12-22 20:10:15,2.33,1.20,6.70,99.90,506565,56,20994,-75
2019-12-22 20:10:55,1.73,1.17,6.70,99.90,506527,56,20990,-76
2019-12-22 20:11:26,4.28,1.48,6.70,99.90,506914,56,20923,-76
2019-12-22 20:11:58,2.58,1.42,6.70,99.90,506677,55,20993,-76
2019-12-22 20:12:29,8.65,1.50,6.70,99.90,506474,56,20950,-76
2019-12-22 20:13:00,3.53,1.67,6.70,99.90,506659,56,21057,-79
2019-12-22 20:13:31,3.28,1.55,6.70,99.90,506712,56,20939,-76
2019-12-22 20:14:02,5.20,2.10,6.70,99.90,506692,56,20965,-74
2019-12-22 20:14:33,3.22,1.75,6.70,99.90,506432,56,20958,-73
2019-12-22 20:15:04,3.10,1.48,6.70,99.90,506647,56,21081,-76
2019-12-22 20:15:35,3.03,1.50,6.70,99.90,506712,56,20978,-74
2019-12-22 20:16:06,3.20,1.45,6.70,99.90,506716,56,20990,-77
2019-12-22 20:17:14,2.45,1.40,6.70,99.90,460784,60,20998,-75
2019-12-22 20:17:45,2.55,1.40,6.70,99.90,506710,56,21449,-76
2019-12-22 20:18:16,3.55,1.37,6.70,99.90,506511,56,20989,-76
2019-12-22 20:18:47,3.12,1.23,6.70,99.90,506471,56,20998,-77
2019-12-22 20:19:18,5.00,1.40,6.70,99.90,506660,56,21429,-77
2019-12-22 20:19:49,2.53,1.30,6.70,99.90,506697,56,20930,-73
2019-12-22 20:20:25,2.33,1.10,6.70,99.90,506556,56,20977,-76
2019-12-22 20:21:10,3.45,1.23,6.70,99.90,506506,56,20986,-75
2019-12-22 20:21:50,4.12,1.55,6.70,99.90,506658,55,20911,-76
2019-12-22 20:22:21,5.10,1.12,6.70,99.90,506849,56,21490,-76
2019-12-22 20:22:52,2.53,1.00,6.70,99.90,506118,56,20950,-75
2019-12-22 20:23:26,2.75,1.17,6.70,99.90,506557,55,21036,-76
2019-12-22 20:23:57,4.37,1.20,6.70,99.90,506615,56,21010,-76
2019-12-22 20:24:28,5.05,1.60,6.70,99.90,506477,56,20998,-77
2019-12-22 20:24:59,1.40,1.00,6.70,99.90,506447,56,21474,-76
2019-12-22 20:25:31,2.42,1.10,6.60,99.90,506536,56,21077,-75
2019-12-22 20:26:05,2.50,1.15,6.60,99.90,506563,56,21010,-77
2019-12-22 20:26:36,3.40,1.20,6.60,99.90,506461,56,20993,-75
2019-12-22 20:27:08,2.10,1.00,6.60,99.90,506506,56,21003,-76
2019-12-22 20:27:39,4.50,1.50,6.60,99.90,506530,56,20958,-78
2019-12-22 20:28:09,3.25,1.30,6.60,99.90,506596,56,20946,-77
2019-12-22 20:28:40,2.35,1.10,6.60,99.90,506452,56,21001,-76
2019-12-22 20:29:11,2.15,1.17,6.60,99.90,506428,56,20974,-77
2019-12-22 20:29:42,1.83,1.05,6.60,99.90,506530,55,21033,-74
2019-12-22 20:30:14,2.95,1.37,6.60,99.90,506386,56,21065,-75
2019-12-22 20:30:45,3.22,1.10,6.60,99.90,506411,56,20978,-80
2019-12-22 20:31:16,2.47,1.30,6.60,99.90,506333,56,20985,-73
2019-12-22 20:31:55,3.45,1.20,6.60,99.90,506412,55,21469,-74
2019-12-22 20:32:37,3.65,1.35,6.60,99.90,460624,60,21026,-76
2019-12-22 20:33:09,4.37,1.35,6.60,99.90,460501,60,21021,-75
2019-12-22 20:33:40,2.20,1.10,6.60,99.90,506487,56,20930,-76
2019-12-22 20:34:11,2.10,1.10,6.60,99.90,506318,56,21002,-77
2019-12-22 20:34:49,4.05,1.20,6.60,99.90,506442,56,20966,-76
2019-12-22 20:35:21,4.75,1.30,6.60,99.90,460689,60,21037,-74
2019-12-22 20:35:53,2.78,1.10,6.60,99.90,506586,56,20954,-77
2019-12-22 20:36:24,2.17,1.20,6.60,99.90,506484,56,20966,-75
2019-12-22 20:37:10,1.85,1.17,6.60,99.90,506488,56,21013,-76
2019-12-22 20:37:45,5.18,1.45,6.60,99.90,506455,56,20969,-77
2019-12-22 20:39:27,1.85,1.00,6.60,99.90,460610,60,21489,-77
2019-12-22 20:39:59,2.10,1.20,6.60,99.90,506400,56,21062,-77
2019-12-22 20:40:31,3.37,1.30,6.60,99.90,506545,56,21462,-76
2019-12-22 20:41:02,3.12,1.27,6.60,99.90,506457,56,20994,-76
2019-12-22 20:41:33,2.47,1.10,6.50,99.90,506547,56,20974,-76
2019-12-22 20:42:04,2.53,1.12,6.50,99.90,506423,55,21461,-74
2019-12-22 20:42:35,2.75,1.10,6.50,99.90,506527,55,20962,-75
2019-12-22 20:43:46,2.60,1.10,6.50,99.90,506593,56,21035,-77
2019-12-22 20:44:17,1.58,1.00,6.50,99.90,506519,56,21009,-76
2019-12-22 20:44:51,3.47,1.20,6.50,99.90,506560,56,21449,-75
2019-12-22 20:45:31,2.10,1.17,6.50,99.90,506631,56,20943,-76
2019-12-22 20:49:14,3.00,1.30,6.50,99.90,506802,56,21031,-77
2019-12-22 20:49:48,5.80,1.20,6.40,99.90,506587,56,21421,-77
2019-12-22 20:50:31,2.05,1.20,6.30,99.90,506283,56,21493,-77
2019-12-22 20:51:11,5.72,1.40,6.30,99.90,506574,56,20967,-76
2019-12-22 20:51:57,3.17,1.30,6.30,99.90,460873,60,21042,-75
2019-12-22 20:52:28,2.37,1.10,6.30,99.90,506385,56,21693,-77
2019-12-22 20:53:02,4.72,1.10,6.20,99.90,506384,56,20978,-75
2019-12-22 20:53:33,4.18,1.20,6.20,99.90,506528,56,20977,-75
2019-12-22 20:54:04,4.12,1.15,6.20,99.90,506536,56,20942,-76
2019-12-22 20:54:35,5.15,1.10,6.20,99.90,506465,56,21570,-74
2019-12-22 20:55:06,2.30,1.30,6.20,99.90,506473,56,20978,-75
2019-12-22 20:55:41,3.00,1.30,6.20,99.90,506475,56,20974,-74
2019-12-22 20:56:25,2.22,1.20,6.20,99.90,506576,56,20994,-77
2019-12-22 20:58:39,3.10,1.20,6.20,99.90,460582,60,21061,-75
2019-12-22 20:59:10,1.85,1.20,6.20,99.90,506497,56,20931,-75
2019-12-22 20:59:44,4.10,1.35,6.20,99.90,506444,56,21049,-74
2019-12-22 21:00:15,2.72,1.10,6.20,99.90,506413,56,21060,-77
2019-12-22 21:00:46,3.92,1.33,6.20,99.90,506392,56,21002,-77
2019-12-22 21:01:17,3.03,1.20,6.10,99.90,506522,56,20995,-75
2019-12-22 21:02:33,2.45,1.17,6.10,99.90,506532,55,21073,-78
2019-12-22 21:03:04,5.80,1.23,6.10,99.90,506574,56,20983,-77
2019-12-22 21:03:35,3.75,1.20,6.10,99.90,506752,56,20958,-76
2019-12-22 21:04:06,5.35,1.17,6.10,99.90,506732,56,21005,-77
2019-12-22 21:04:57,4.05,1.45,6.10,99.90,506433,56,20950,-75
2019-12-22 21:05:27,3.00,1.10,6.10,99.90,460682,60,21039,-77
2019-12-22 21:05:58,2.45,1.00,6.10,99.90,506577,56,20970,-77
2019-12-22 21:06:42,3.22,0.90,6.10,99.90,506629,56,20983,-80
2019-12-22 21:07:13,3.30,1.20,6.10,99.90,506534,56,21446,-76
2019-12-22 21:08:06,5.28,1.20,6.10,99.90,506584,56,21052,-76
2019-12-22 21:08:50,2.28,1.08,6.00,99.90,506480,56,20970,-78
2019-12-22 21:09:21,3.15,1.23,6.00,99.90,506529,56,20954,-76
2019-12-22 21:09:52,2.95,1.05,6.00,99.90,506556,56,21473,-76
2019-12-22 21:10:24,6.80,1.10,6.00,99.90,506485,56,20965,-75
2019-12-22 21:10:54,2.72,1.20,6.00,99.90,506407,56,21497,-77
2019-12-22 21:11:41,2.37,1.08,6.00,99.90,506574,56,20962,-76
2019-12-22 21:12:12,5.05,1.35,6.00,99.90,506621,56,20970,-76
2019-12-22 21:12:45,2.75,1.30,6.00,99.90,506532,56,20974,-78
2019-12-22 21:13:16,2.53,1.23,6.00,99.90,506442,56,20982,-76
2019-12-22 21:13:47,3.22,1.20,6.00,99.90,506610,56,21034,-75
2019-12-22 21:14:19,3.08,1.20,6.00,99.90,506620,56,21485,-76
2019-12-22 21:15:14,4.72,1.30,6.00,99.90,506695,56,21005,-77
2019-12-22 21:15:46,2.25,1.00,6.00,99.90,506609,56,21506,-76
2019-12-22 21:17:51,3.22,1.12,6.00,99.90,506580,56,21640,-77
2019-12-22 21:18:23,4.65,1.10,6.00,99.90,506607,56,20979,-75
2019-12-22 21:18:55,3.40,1.10,6.00,99.90,506555,56,21425,-77
2019-12-22 21:19:27,3.15,1.30,6.00,99.90,506575,56,20977,-77
2019-12-22 21:20:06,4.35,2.40,6.00,99.90,506426,56,21029,-77
2019-12-22 21:20:41,5.72,1.85,6.00,99.90,460782,60,21057,-76
2019-12-22 21:21:13,2.37,1.17,6.00,99.90,506535,56,21010,-78
2019-12-22 21:22:01,4.72,1.35,6.00,99.90,506736,55,21010,-77
2019-12-22 21:22:32,3.15,1.20,6.00,99.90,460745,60,21082,-74
2019-12-22 21:23:06,3.22,1.30,6.10,99.90,506447,56,21485,-76
2019-12-22 21:23:38,4.00,1.37,6.00,99.90,506671,56,20986,-76
2019-12-22 21:24:09,3.78,1.27,6.00,99.90,506717,56,20962,-73
2019-12-22 21:24:51,2.30,1.27,6.00,99.90,506709,56,21390,-74
2019-12-22 21:25:52,3.37,1.37,6.00,99.90,506654,56,21413,-76
2019-12-22 21:26:33,2.30,1.10,6.00,99.90,460963,60,21062,-75
2019-12-22 21:27:27,4.35,1.27,6.00,99.90,506427,56,21625,-77
2019-12-22 21:27:58,2.55,1.05,6.00,99.90,506671,56,21052,-75
2019-12-22 21:28:29,5.72,1.30,6.00,99.90,506480,56,21537,-73
2019-12-22 21:29:01,3.58,1.20,6.00,99.90,506556,56,21049,-73
2019-12-22 21:29:32,3.72,1.10,6.00,99.90,506699,56,21457,-74
2019-12-22 21:30:03,2.03,1.10,6.00,99.90,506497,56,21041,-76
2019-12-22 21:32:11,3.60,1.20,5.90,99.90,506718,56,21393,-75
2019-12-22 21:32:47,2.55,1.42,5.90,99.90,506754,56,21073,-76
2019-12-22 21:33:20,2.80,1.20,5.90,99.90,506691,56,20954,-75
2019-12-22 21:33:54,1.30,1.00,5.90,99.90,506658,56,21006,-76
2019-12-22 21:34:27,3.62,1.37,5.90,99.90,506826,56,20930,-74
2019-12-22 21:35:28,2.80,1.05,5.90,99.90,506726,56,21485,-74
2019-12-22 21:36:00,2.90,1.00,5.90,99.90,506880,56,21010,-75
2019-12-22 21:36:32,4.30,1.37,5.90,99.90,506735,56,20943,-76
2019-12-22 21:37:05,3.67,1.15,5.90,99.90,506582,56,21009,-77
2019-12-22 21:38:25,5.03,1.00,5.90,99.90,506740,56,21007,-78
2019-12-22 21:38:56,2.75,1.27,5.90,99.90,506494,56,21456,-78
2019-12-22 21:39:48,3.42,1.23,5.90,99.90,506674,56,21411,-77
2019-12-22 21:40:26,4.65,1.15,5.80,99.90,506180,56,20958,-78
2019-12-22 21:40:58,2.25,1.05,5.90,99.90,506443,56,20998,-76
2019-12-22 21:41:29,2.08,0.98,5.90,99.90,506501,56,21053,-77
2019-12-22 21:42:00,3.03,1.08,5.80,99.90,506452,55,21512,-75
2019-12-22 21:42:31,2.72,1.20,5.90,99.90,506538,55,21457,-76
2019-12-22 21:43:06,2.62,1.10,5.90,99.90,506552,56,20977,-76
2019-12-22 21:43:37,2.00,0.90,5.90,99.90,506547,56,21014,-77
2019-12-22 21:44:22,2.60,0.95,5.80,99.90,506536,56,21425,-78
2019-12-22 21:44:53,3.05,1.10,5.90,99.90,506633,56,20954,-77
2019-12-22 21:45:25,3.83,1.02,5.90,99.90,506538,56,21026,-76
2019-12-22 21:45:57,1.92,1.02,5.90,99.90,506601,56,20978,-77
2019-12-22 21:46:40,3.25,1.25,5.90,99.90,506494,56,21496,-75
2019-12-22 21:47:11,6.70,1.25,5.90,99.90,460619,60,21077,-75
2019-12-22 21:47:42,2.67,1.25,5.90,99.90,506562,56,20995,-76
2019-12-22 21:48:17,2.58,1.17,5.90,99.90,506547,56,20985,-75
2019-12-22 21:48:48,4.47,1.30,5.90,99.90,506536,56,21015,-75
2019-12-22 21:49:19,3.20,1.30,5.90,99.90,506463,56,20993,-78
2019-12-22 21:49:50,3.17,1.10,5.90,99.90,506633,56,20941,-79
2019-12-22 21:50:21,2.65,1.08,5.90,99.90,506314,56,20970,-78
2019-12-22 21:50:52,4.75,1.00,5.90,99.90,506494,56,21409,-77
2019-12-22 21:51:23,4.20,1.05,6.00,99.90,506531,56,20958,-76
2019-12-22 21:51:54,2.15,1.05,6.00,99.90,506590,55,20930,-77
2019-12-22 21:52:25,4.93,1.50,6.00,99.90,506512,56,20977,-75
2019-12-22 21:52:56,3.37,1.25,6.00,99.90,506392,56,21045,-75
2019-12-22 21:53:49,8.27,1.30,6.00,99.90,506548,56,20989,-76
2019-12-22 21:54:20,5.25,1.20,6.00,99.90,506410,56,20954,-77
2019-12-22 21:54:51,4.47,1.20,6.00,99.90,506487,56,20982,-75
2019-12-22 21:55:22,3.12,1.12,6.00,99.90,506510,56,21468,-77
2019-12-22 21:55:58,3.10,1.12,6.00,99.90,506563,56,21018,-75
2019-12-22 21:56:29,2.87,0.90,5.90,99.90,506550,56,20973,-76
2019-12-22 21:57:00,3.30,1.30,6.00,99.90,506511,56,21056,-78
2019-12-22 21:57:31,4.82,1.35,6.00,99.90,506611,56,20957,-77
2019-12-22 21:58:02,2.72,1.02,6.00,99.90,506604,56,21042,-76
2019-12-22 21:58:33,5.43,0.98,6.00,99.90,506597,56,20953,-77
2019-12-22 21:59:04,4.15,1.00,6.00,99.90,506454,56,21505,-77
2019-12-22 21:59:35,2.35,0.95,6.00,99.90,506555,56,20934,-76
2019-12-22 22:00:06,2.15,1.02,6.00,99.90,506457,56,21042,-76
2019-12-22 22:00:37,5.43,1.30,6.00,99.90,506470,56,21041,-78
2019-12-22 22:01:08,3.22,1.08,6.00,99.90,506390,55,21005,-76
2019-12-22 22:01:39,2.37,1.10,6.00,99.90,506573,55,21388,-76
2019-12-22 22:02:17,2.72,0.90,6.00,99.90,506552,56,20966,-76
2019-12-22 22:02:48,3.55,0.98,6.00,99.90,506546,56,21085,-78
2019-12-22 22:03:19,3.62,1.10,6.00,99.90,506564,56,20985,-78
2019-12-22 22:04:00,1.90,1.00,6.00,99.90,506557,56,21556,-76
2019-12-22 22:04:31,7.12,1.10,6.00,99.90,506517,56,21029,-78
2019-12-22 22:05:02,4.05,0.98,6.00,99.90,506415,56,20970,-77
2019-12-22 22:05:33,2.65,0.85,6.00,99.90,506533,56,21481,-75
2019-12-22 22:06:13,3.75,1.08,6.00,99.90,506646,56,20981,-76
2019-12-22 22:06:44,1.87,1.00,6.00,99.90,506816,56,21051,-77
2019-12-22 22:07:15,2.30,0.98,6.00,99.90,506460,56,20970,-77
2019-12-22 22:07:46,3.17,1.12,6.00,99.90,506655,56,20946,-77
2019-12-22 22:08:21,3.37,1.10,6.00,99.90,506503,56,21045,-76
2019-12-22 22:08:52,3.85,0.93,6.00,99.90,506609,56,20958,-75
2019-12-22 22:09:23,3.17,1.10,6.00,99.90,506497,56,21510,-74
2019-12-22 22:10:40,1.45,1.00,6.00,99.90,506690,56,20938,-76
2019-12-22 22:11:11,4.93,1.02,6.00,99.90,506556,56,21549,-76
2019-12-22 22:11:42,2.67,0.93,6.00,99.90,506608,55,20963,-75
2019-12-22 22:12:13,3.15,1.00,6.00,99.90,506607,56,20990,-76
2019-12-22 22:12:50,3.37,1.08,5.90,99.90,506802,56,21510,-78
2019-12-22 22:13:26,3.05,0.90,6.00,99.90,506426,56,20935,-75
2019-12-22 22:13:58,3.08,1.10,6.00,99.90,506685,56,20950,-75
2019-12-22 22:14:29,3.90,1.05,6.00,99.90,506692,56,21021,-76
2019-12-22 22:15:00,4.35,1.10,6.00,99.90,506531,56,21454,-77
2019-12-22 22:15:31,1.87,0.80,6.00,99.90,506525,56,20981,-78
2019-12-22 22:16:02,4.45,1.12,6.00,99.90,506603,56,21002,-74
2019-12-22 22:16:33,4.35,1.30,6.00,99.90,506662,56,21049,-76
2019-12-22 22:17:04,2.55,1.00,6.00,99.90,506569,56,20954,-76
2019-12-22 22:17:35,1.98,0.95,6.00,99.90,506631,56,21065,-75
2019-12-22 22:18:06,3.53,1.10,6.00,99.90,506742,56,21477,-77
2019-12-22 22:18:37,5.25,1.20,6.00,99.90,506703,56,21070,-74
2019-12-22 22:19:09,2.05,0.95,6.00,99.90,506651,56,21426,-77
2019-12-22 22:19:41,2.75,0.93,6.00,99.90,506465,56,21505,-75
2019-12-22 22:20:12,2.92,1.02,6.00,99.90,506319,56,20998,-74
2019-12-22 22:20:43,3.47,1.00,6.00,99.90,506653,56,20982,-75
2019-12-22 22:21:14,3.28,1.00,6.00,99.90,506573,56,20994,-76
2019-12-22 22:21:45,2.17,1.00,6.00,99.90,506540,55,20982,-77
2019-12-22 22:22:16,4.75,1.27,6.00,99.90,506692,56,20965,-77
2019-12-22 22:22:46,4.10,1.25,6.00,99.90,506762,56,21022,-76
2019-12-22 22:23:18,3.62,1.65,6.00,99.90,506497,56,21037,-75
2019-12-22 22:23:49,2.80,1.27,6.00,99.90,506670,56,20918,-78
2019-12-22 22:24:27,3.12,1.20,6.00,99.90,506761,55,20970,-77
2019-12-22 22:25:16,3.45,1.12,6.00,99.90,506810,56,21031,-77
2019-12-22 22:25:47,2.40,1.20,6.00,99.90,506631,56,20994,-74
2019-12-22 22:26:18,3.50,1.15,6.00,99.90,506705,56,21453,-73
2019-12-22 22:26:49,4.22,1.20,6.00,99.90,506706,56,20954,-76
2019-12-22 22:27:20,4.40,1.20,6.00,99.90,506647,56,20970,-76
2019-12-22 22:27:51,4.60,1.48,6.00,99.90,506589,56,21017,-79
2019-12-22 22:28:22,5.20,1.08,5.90,99.90,506718,56,20946,-77
2019-12-22 22:28:53,4.95,1.27,5.90,99.90,506731,56,21441,-77
2019-12-22 22:29:24,2.20,1.15,5.90,99.90,506571,56,20974,-76
2019-12-22 22:29:55,3.67,1.10,5.90,99.90,506379,56,20966,-76
2019-12-22 22:30:26,6.10,1.30,5.90,99.90,506643,56,21017,-77
2019-12-22 22:30:57,4.40,1.05,5.90,99.90,506665,56,21386,-75
2019-12-22 22:31:29,6.00,1.25,5.90,99.90,506644,56,21002,-79
2019-12-22 22:32:00,2.97,1.17,5.90,99.90,506679,55,22051,-79
2019-12-22 22:32:36,5.45,1.30,5.90,99.90,506672,56,20997,-78
2019-12-22 22:33:08,3.45,1.17,5.80,99.90,460719,60,21026,-76
2019-12-22 22:33:38,2.92,1.00,5.80,99.90,506682,56,20950,-73
2019-12-22 22:34:10,3.05,1.10,5.80,99.90,506609,56,21019,-76
2019-12-22 22:34:41,4.57,1.10,5.80,99.90,506602,56,21457,-75
2019-12-22 22:35:21,4.80,1.33,5.80,99.90,506610,56,20957,-77
2019-12-22 22:35:57,4.32,1.30,5.80,99.90,507128,56,21002,-74
2019-12-22 22:36:28,3.95,1.30,5.80,99.90,506567,56,21038,-74
2019-12-22 22:36:59,2.05,0.98,5.80,99.90,506715,56,21428,-75
2019-12-22 22:37:30,8.50,1.10,5.80,99.90,506503,56,20965,-74
2019-12-22 22:38:01,2.83,1.30,5.80,99.90,506706,56,21009,-73
2019-12-22 22:38:32,4.05,1.30,5.80,99.90,506485,56,21045,-74
2019-12-22 22:40:00,3.37,1.12,5.80,99.90,506643,56,21051,-75
2019-12-22 22:40:31,9.75,1.23,5.80,99.90,506490,56,21397,-74
2019-12-22 22:41:02,1.40,0.88,5.80,99.90,506587,56,21026,-75
2019-12-22 22:41:33,4.93,1.20,5.80,99.90,506611,56,20986,-78
2019-12-22 22:42:04,3.80,1.10,5.80,99.90,506631,55,21023,-74
2019-12-22 22:42:35,3.35,1.27,5.80,99.90,506672,56,21013,-79
2019-12-22 22:43:06,8.88,1.30,5.80,99.90,506610,56,21449,-76
2019-12-22 22:43:37,4.43,1.15,5.80,99.90,506622,56,21025,-76
2019-12-22 22:44:08,3.78,1.20,5.80,99.90,506714,56,20982,-76
2019-12-22 22:44:39,6.53,1.50,5.80,99.90,506571,56,21022,-76
2019-12-22 22:45:10,3.37,1.20,5.70,99.90,506666,56,20993,-77
2019-12-22 22:45:41,4.20,1.30,5.80,99.90,506605,56,21034,-75
2019-12-22 22:47:04,6.30,1.37,5.70,99.90,506738,56,21465,-75
2019-12-22 22:47:35,4.97,1.20,5.70,99.90,506761,56,21461,-74
2019-12-22 22:48:06,6.15,1.30,5.70,99.90,506711,56,21014,-76
2019-12-22 22:48:39,5.80,1.50,5.70,99.90,506755,56,21033,-76
2019-12-22 22:49:31,5.40,1.58,5.70,99.90,506615,56,20970,-73
2019-12-22 22:50:02,5.82,1.30,5.70,99.90,506566,56,20978,-75
2019-12-22 22:50:33,6.50,1.23,5.70,99.90,506643,56,20986,-76
2019-12-22 22:51:04,5.93,1.37,5.70,99.90,506646,56,20962,-77
2019-12-22 22:51:50,5.70,1.20,5.70,99.90,506478,56,20970,-75
2019-12-22 22:52:21,5.10,1.30,5.60,99.90,506586,56,21026,-75
2019-12-22 22:52:52,4.53,1.17,5.60,99.90,506725,56,20992,-75
2019-12-22 22:53:23,4.65,1.05,5.60,99.90,506560,56,21453,-77
2019-12-22 22:53:54,4.78,1.20,5.60,99.90,506711,56,20934,-76
2019-12-22 22:54:31,2.92,1.10,5.60,99.90,506766,56,20969,-75
2019-12-22 22:55:02,3.83,1.10,5.60,99.90,506684,56,20954,-75
2019-12-22 22:55:33,9.32,1.33,5.60,99.90,506624,56,20962,-76
2019-12-22 22:56:34,4.40,1.23,5.60,99.90,506803,56,21388,-74
2019-12-22 22:57:05,4.50,1.42,5.60,99.90,506869,56,21064,-74
2019-12-22 22:57:37,3.92,1.25,5.60,99.90,506587,55,21044,-75
2019-12-22 22:58:22,5.93,1.20,5.60,99.90,506774,56,21398,-75
2019-12-22 22:59:06,3.00,1.23,5.50,99.90,460795,60,21546,-74
2019-12-22 22:59:42,5.78,1.50,5.60,99.90,506552,56,21031,-74
2019-12-22 23:00:22,5.10,1.12,5.60,99.90,460695,60,21137,-77
2019-12-22 23:00:54,6.97,1.70,5.50,99.90,506838,56,20950,-74
2019-12-22 23:01:32,4.43,1.05,5.50,99.90,506591,56,21513,-74
2019-12-22 23:02:10,4.82,1.37,5.50,99.90,460624,60,21106,-76
2019-12-22 23:03:00,5.25,1.20,5.50,99.90,460663,60,21049,-75
2019-12-22 23:03:49,4.47,1.20,5.50,99.90,506577,56,21471,-76
2019-12-22 23:04:27,6.95,1.60,5.40,99.90,506644,56,21026,-73
2019-12-22 23:05:18,4.12,1.17,5.40,99.90,460804,60,21069,-76
2019-12-22 23:06:31,4.20,1.30,5.40,99.90,506626,56,21269,-77
2019-12-22 23:07:02,3.78,1.20,5.40,99.90,506665,56,21018,-73
2019-12-22 23:07:33,3.95,1.27,5.40,99.90,506580,56,21053,-78
2019-12-22 23:08:04,5.50,1.20,5.40,99.90,506725,56,21382,-74
2019-12-22 23:08:36,1.75,0.93,5.30,99.90,506578,56,20993,-76
2019-12-22 23:09:11,3.35,1.00,5.30,99.90,506711,56,21418,-78
2019-12-22 23:09:42,8.57,1.40,5.30,99.90,506435,56,20965,-74
2019-12-22 23:10:13,7.85,1.40,5.40,99.90,506558,56,21119,-76
2019-12-22 23:10:44,3.10,1.30,5.30,99.90,506720,56,20954,-77
2019-12-22 23:11:16,5.72,1.35,5.30,99.90,506678,56,20974,-73
2019-12-22 23:11:59,4.57,1.30,5.30,99.90,506510,55,21529,-76
2019-12-22 23:12:30,5.05,1.20,5.30,99.90,506666,56,20998,-75
2019-12-22 23:13:01,3.83,1.15,5.30,99.90,506612,56,20961,-75
2019-12-22 23:13:32,7.40,1.50,5.30,99.90,506523,56,20930,-75
2019-12-22 23:14:13,3.58,1.45,5.30,99.90,506695,56,20969,-77
2019-12-22 23:14:44,4.50,1.10,5.30,99.90,460785,60,21050,-76
2019-12-22 23:15:16,3.72,1.05,5.20,99.90,506712,56,21018,-75
2019-12-22 23:15:47,5.85,1.40,5.30,99.90,506475,56,21013,-75
2019-12-22 23:16:18,4.10,1.05,5.30,99.90,506728,56,21005,-75
2019-12-22 23:17:51,7.47,1.50,5.20,99.90,506734,56,21114,-75
2019-12-22 23:18:22,8.02,1.33,5.20,99.90,506562,56,21006,-76
2019-12-22 23:18:57,9.95,1.40,5.20,99.90,506738,56,20962,-74
2019-12-22 23:19:34,8.25,1.77,5.20,99.90,506524,56,20962,-76
2019-12-22 23:20:14,6.05,1.40,5.20,99.90,506474,56,21002,-75
2019-12-22 23:20:45,5.43,1.10,5.20,99.90,506905,56,21517,-74
2019-12-22 23:21:17,2.40,1.12,5.20,99.90,506727,56,21489,-73
2019-12-22 23:22:14,3.40,1.10,5.20,99.90,506511,55,21520,-75
2019-12-22 23:22:45,3.55,1.30,5.20,99.90,460682,60,21045,-78
2019-12-22 23:23:16,4.75,1.17,5.20,99.90,506642,56,20998,-76
2019-12-22 23:23:47,4.55,1.45,5.20,99.90,506533,56,20982,-75
2019-12-22 23:24:18,5.15,1.20,5.20,99.90,506585,56,21422,-76
2019-12-22 23:24:49,3.50,1.20,5.20,99.90,506665,56,20981,-76
2019-12-22 23:25:22,5.10,1.30,5.20,99.90,506750,56,21421,-76
2019-12-22 23:27:28,5.40,1.52,5.20,99.90,506665,56,21445,-77
2019-12-22 23:28:01,4.68,1.37,5.20,99.90,506545,56,20997,-74
2019-12-22 23:28:32,5.75,1.48,5.20,99.90,506630,56,20989,-76
2019-12-22 23:29:03,3.58,1.00,5.20,99.90,506676,56,20969,-75
2019-12-22 23:29:34,6.12,1.37,5.20,99.90,506504,56,20942,-76
2019-12-22 23:30:05,4.78,1.33,5.20,99.90,506380,56,21453,-76
2019-12-22 23:30:44,5.87,1.27,5.20,99.90,506511,56,21208,-74
2019-12-22 23:31:16,4.82,1.52,5.10,99.90,460783,60,21477,-74
2019-12-22 23:31:59,4.45,1.55,5.20,99.90,506555,55,21438,-76
2019-12-22 23:32:30,14.55,1.73,5.20,99.90,506631,56,20926,-73
2019-12-22 23:33:01,8.55,1.60,5.20,99.90,506667,56,21037,-76
2019-12-22 23:33:32,7.12,1.50,5.20,99.90,506675,56,20938,-76
2019-12-22 23:34:03,4.35,1.25,5.20,99.90,506585,56,21453,-74
2019-12-22 23:34:34,5.28,1.42,5.20,99.90,506577,56,21044,-74
2019-12-22 23:35:05,5.53,1.50,5.20,99.90,506649,56,21413,-75
2019-12-22 23:35:36,4.95,1.50,5.20,99.90,506657,56,20970,-74
2019-12-22 23:36:07,5.03,1.40,5.20,99.90,506640,56,21509,-75
2019-12-22 23:36:50,6.53,1.50,5.20,99.90,506689,56,20990,-74
2019-12-22 23:37:21,5.30,1.17,5.20,99.90,474238,56,1917646,-76
2019-12-22 23:37:52,4.03,1.70,5.30,99.90,506430,56,21101,-78
2019-12-22 23:38:23,3.97,1.33,5.30,99.90,506565,56,21058,-76
2019-12-22 23:38:54,7.30,1.45,5.30,99.90,506595,56,21054,-75
2019-12-22 23:39:25,8.98,1.30,5.30,99.90,506681,56,20986,-74
2019-12-22 23:39:56,2.92,1.20,5.30,99.90,506393,56,20986,-76
2019-12-22 23:40:27,7.18,1.37,5.30,99.90,506703,56,20994,-74
2019-12-22 23:40:58,4.62,1.50,5.30,99.90,506461,56,21014,-76
2019-12-22 23:41:29,7.85,1.60,5.30,99.90,506614,56,21061,-74
2019-12-22 23:42:00,6.85,1.37,5.30,99.90,506531,55,21091,-73
2019-12-22 23:42:31,6.55,1.50,5.30,99.90,506743,56,20923,-76
2019-12-22 23:43:02,8.40,1.62,5.40,99.90,506580,56,20994,-76
2019-12-22 23:43:33,5.10,1.30,5.30,99.90,506710,56,20926,-73
2019-12-22 23:44:04,5.97,1.62,5.40,99.90,506571,56,21005,-75
2019-12-22 23:44:35,5.00,1.42,5.40,99.90,506726,56,20954,-75
2019-12-22 23:45:06,3.60,1.50,5.40,99.90,506648,56,20974,-75
2019-12-22 23:45:37,4.40,1.42,5.40,99.90,506647,56,20947,-76
2019-12-22 23:46:08,5.57,1.52,5.40,99.90,506634,56,20986,-74
2019-12-22 23:46:39,7.32,1.62,5.40,99.90,506698,56,21461,-75
2019-12-22 23:47:10,6.22,1.40,5.40,99.90,506502,56,20974,-73
2019-12-22 23:47:41,4.85,1.67,5.50,99.90,506640,56,20922,-76
2019-12-22 23:48:12,5.35,1.50,5.50,99.90,506634,56,20990,-74
2019-12-22 23:48:43,5.60,1.45,5.50,99.90,506748,56,21008,-74
2019-12-22 23:49:14,6.30,1.40,5.40,99.90,506625,56,20986,-74
2019-12-22 23:49:45,7.20,1.70,5.40,99.90,506635,56,20918,-75
2019-12-22 23:50:16,6.75,1.60,5.50,99.90,506498,56,21053,-76
2019-12-22 23:50:47,7.85,1.80,5.50,99.90,506589,56,21361,-75
2019-12-22 23:51:18,7.57,1.80,5.50,99.90,506669,56,20977,-75
2019-12-22 23:51:49,9.43,1.80,5.50,99.90,506441,55,20927,-75
2019-12-22 23:52:21,6.07,2.22,5.40,99.90,506580,56,20982,-75
2019-12-22 23:52:52,7.45,1.70,5.40,99.90,506732,56,21053,-76
2019-12-22 23:53:23,5.37,1.65,5.40,99.90,506560,56,20950,-75
2019-12-22 23:53:54,8.40,1.62,5.40,99.90,506569,56,21485,-74
2019-12-22 23:54:25,5.40,1.70,5.40,99.90,506656,56,21001,-73
2019-12-22 23:54:56,4.25,1.40,5.40,99.90,506652,56,21015,-75
2019-12-22 23:55:27,8.30,1.80,5.40,99.90,506642,56,20998,-73
2019-12-22 23:55:58,7.40,1.70,5.40,99.90,506593,56,21047,-74
2019-12-22 23:56:29,7.07,1.80,5.40,99.90,506714,56,21503,-75
2019-12-22 23:57:01,7.80,1.58,5.40,99.90,506710,56,20973,-73
2019-12-22 23:57:32,8.20,1.80,5.30,99.90,506530,56,21046,-73
2019-12-22 23:58:03,5.47,1.85,5.30,99.90,506544,56,21482,-74
2019-12-22 23:58:34,6.32,1.50,5.30,99.90,506607,56,20985,-73
2019-12-22 23:59:05,7.60,1.55,5.30,99.90,506640,56,21026,-76
2019-12-22 23:59:36,6.50,1.65,5.30,99.90,506463,56,20980,-76