2019-12-22 00:00:02,5.30,4.10,5.60,99.90,515811,55,20920,-69
2019-12-22 00:00:33,5.95,4.25,5.60,99.90,515869,55,20971,-69
2019-12-22 00:01:04,5.28,4.55,5.60,99.90,515788,55,20994,-69
2019-12-22 00:01:35,10.60,4.60,5.60,99.90,515834,55,20994,-69
2019-12-22 00:02:06,3.87,3.55,5.60,99.90,515618,55,20931,-68
2019-12-22 00:02:37,7.95,4.20,5.60,99.90,515684,55,21203,-69
2019-12-22 00:03:08,4.80,4.12,5.60,99.90,515929,55,20895,-69
2019-12-22 00:03:39,5.75,4.87,5.60,99.90,515768,55,20939,-70
2019-12-22 00:04:10,7.35,4.35,5.60,99.90,515888,55,20940,-69
2019-12-22 00:04:41,6.75,3.95,5.60,99.90,515960,55,20983,-69
2019-12-22 00:05:12,6.18,4.35,5.50,99.90,515917,55,20987,-69
2019-12-22 00:05:43,4.65,3.75,5.60,99.90,515780,55,20982,-69
2019-12-22 00:06:14,4.28,3.87,5.60,99.90,515907,55,20931,-69
2019-12-22 00:06:45,5.35,4.05,5.60,99.90,515870,54,20987,-69
2019-12-22 00:07:16,5.20,4.47,5.60,99.90,515949,55,20911,-69
2019-12-22 00:07:46,8.68,4.28,5.60,99.90,515792,55,20939,-70
2019-12-22 00:08:17,4.40,4.03,5.60,99.90,515905,55,21238,-69
2019-12-22 00:08:48,4.93,4.20,5.60,99.90,515812,55,21242,-70
2019-12-22 00:09:19,4.50,4.00,5.60,99.90,515938,55,21206,-69
2019-12-22 00:09:50,4.78,4.20,5.60,99.90,515813,55,21242,-69
2019-12-22 00:10:21,5.87,4.30,5.60,99.90,515943,55,21259,-69
2019-12-22 00:10:52,5.97,4.40,5.60,99.90,515868,55,21226,-69
2019-12-22 00:11:23,10.13,5.00,5.60,99.90,515986,55,21248,-69
2019-12-22 00:11:54,4.93,4.43,5.60,99.90,515868,55,21265,-69
2019-12-22 00:12:25,9.95,4.90,5.60,99.90,515648,55,21290,-71
2019-12-22 00:12:56,5.25,4.68,5.60,99.90,515862,55,21287,-70
2019-12-22 00:13:27,5.78,4.32,5.60,99.90,515958,55,21299,-69
2019-12-22 00:13:58,6.95,4.75,5.60,99.90,515829,55,20950,-69
2019-12-22 00:14:29,5.05,4.55,5.60,99.90,515949,55,20951,-69
2019-12-22 00:14:59,5.85,4.68,5.60,99.90,515837,55,20995,-69
2019-12-22 00:15:30,5.28,4.57,5.60,99.90,515784,55,20950,-69
2019-12-22 00:16:01,5.25,4.55,5.60,99.90,515783,55,20998,-69
2019-12-22 00:16:32,7.28,5.03,5.60,99.90,515818,54,20938,-69
2019-12-22 00:17:03,7.62,4.87,5.60,99.90,515862,55,20963,-69
2019-12-22 00:17:34,6.45,4.93,5.60,99.90,515874,55,20915,-69
2019-12-22 00:19:14,7.78,5.22,5.70,99.90,515814,55,20915,-69
2019-12-22 00:19:45,4.97,4.18,5.60,99.90,516046,55,20875,-70
2019-12-22 00:20:16,6.35,4.28,5.50,99.90,515806,55,20945,-69
2019-12-22 00:20:47,7.20,4.65,5.50,99.90,515838,55,20875,-70
2019-12-22 00:21:18,7.32,4.65,5.50,99.90,515934,55,21003,-69
2019-12-22 00:21:49,5.57,4.82,5.50,99.90,515885,55,20888,-69
2019-12-22 00:22:20,6.30,5.05,5.50,99.90,515524,55,21393,-69
2019-12-22 00:22:51,7.18,5.40,5.50,99.90,515940,55,20915,-70
2019-12-22 00:23:22,5.62,5.03,5.40,99.90,515890,55,20987,-70
2019-12-22 00:23:53,6.90,5.05,5.40,99.90,515876,55,20919,-69
2019-12-22 00:24:24,5.43,4.90,5.40,99.90,515842,55,20938,-69
2019-12-22 00:24:55,8.20,5.37,5.40,99.90,515967,55,20919,-69
2019-12-22 00:25:26,7.18,4.80,5.40,99.90,515847,55,20966,-69
2019-12-22 00:25:57,7.87,5.05,5.30,99.90,515801,55,20895,-69
2019-12-22 00:26:27,5.00,4.35,5.30,99.90,515839,55,20954,-69
2019-12-22 00:26:58,4.97,4.45,5.30,99.90,515800,54,20963,-69
2019-12-22 00:27:29,5.30,4.30,5.30,99.90,515791,55,20947,-70
2019-12-22 00:28:00,3.78,3.47,5.30,99.90,515861,55,20912,-69
2019-12-22 00:28:31,4.55,3.70,5.30,99.90,515881,55,20927,-69
2019-12-22 00:29:02,6.35,3.50,5.30,99.90,515890,55,21209,-69
2019-12-22 00:29:33,4.65,3.70,5.30,99.90,515863,55,20980,-69
2019-12-22 00:30:04,4.50,3.75,5.30,99.90,515817,55,20966,-69
2019-12-22 00:30:35,4.05,3.40,5.30,99.90,515882,55,20942,-69
2019-12-22 00:31:06,3.67,2.92,5.30,99.90,515914,55,20971,-69
2019-12-22 00:31:37,3.33,3.03,5.30,99.90,515843,55,20950,-69
2019-12-22 00:32:08,3.28,3.03,5.30,99.90,515730,55,20931,-69
2019-12-22 00:32:39,3.47,3.17,5.30,99.90,515753,55,20978,-69
2019-12-22 00:33:09,6.35,3.22,5.30,99.90,515891,55,20939,-69
2019-12-22 00:33:40,4.43,3.42,5.30,99.90,515821,55,21234,-70
2019-12-22 00:34:11,4.65,3.08,5.30,99.90,515860,55,21261,-69
2019-12-22 00:34:42,5.55,3.28,5.30,99.90,515867,55,21321,-69
2019-12-22 00:35:13,3.37,3.08,5.30,99.90,515911,55,20931,-69
2019-12-22 00:35:44,7.97,2.97,5.30,99.90,515812,55,21357,-69
2019-12-22 00:36:16,4.00,3.25,5.30,99.90,515931,55,21234,-69
2019-12-22 00:36:47,5.68,2.97,5.40,99.90,515888,54,20982,-70
2019-12-22 00:37:17,3.30,3.00,5.40,99.90,515909,55,20935,-69
2019-12-22 00:37:48,4.22,3.17,5.40,99.90,515850,55,21019,-69
2019-12-22 00:38:19,5.22,3.10,5.40,99.90,515918,55,20911,-70
2019-12-22 00:38:50,7.97,3.35,5.40,99.90,515819,55,20939,-69
2019-12-22 00:39:21,3.60,3.30,5.40,99.90,515860,55,20915,-69
2019-12-22 00:39:52,3.17,2.75,5.40,99.90,515747,55,20982,-70
2019-12-22 00:40:23,3.33,3.03,5.40,99.90,515940,55,20899,-69
2019-12-22 00:40:54,4.25,3.30,5.30,99.90,515788,55,20951,-69
2019-12-22 00:41:25,3.95,3.50,5.30,99.90,515831,55,20946,-69
2019-12-22 00:41:56,6.85,3.70,5.40,99.90,515864,55,20991,-69
2019-12-22 00:42:27,4.07,3.67,5.40,99.90,515648,55,20962,-70
2019-12-22 00:42:58,6.55,3.65,5.40,99.90,515924,55,20967,-69
2019-12-22 00:43:29,4.60,3.35,5.30,99.90,515867,55,20900,-69
2019-12-22 00:43:59,4.00,3.70,5.30,99.90,515803,55,20950,-70
2019-12-22 00:44:30,7.80,3.78,5.30,99.90,515899,55,20903,-69
2019-12-22 00:45:01,4.75,3.85,5.30,99.90,515914,55,20971,-69
2019-12-22 00:45:32,5.72,4.00,5.30,99.90,515868,55,20994,-69
2019-12-22 00:46:03,4.18,3.80,5.20,99.90,515909,55,20959,-69
2019-12-22 00:46:34,3.90,3.55,5.20,99.90,515803,54,20962,-70
2019-12-22 00:47:05,3.78,3.47,5.10,99.90,515860,55,21245,-69
2019-12-22 00:47:36,3.95,3.35,5.20,99.90,515906,55,20915,-69
2019-12-22 00:48:07,5.65,3.65,5.20,99.90,515939,55,20965,-69
2019-12-22 00:48:38,4.47,3.83,5.20,99.90,515968,55,20872,-69
2019-12-22 00:49:09,3.83,3.53,5.20,99.90,515946,55,20947,-69
2019-12-22 00:49:40,5.47,3.90,5.20,99.90,515813,55,20908,-69
2019-12-22 00:50:11,3.95,3.35,5.30,99.90,515837,55,21002,-69
2019-12-22 00:50:42,4.32,3.55,5.30,99.90,515976,55,20871,-70
2019-12-22 00:51:13,4.15,3.72,5.30,99.90,515917,55,20947,-69
2019-12-22 00:51:44,4.75,3.78,5.30,99.90,515790,55,21191,-68
2019-12-22 00:52:15,4.37,3.65,5.40,99.90,515550,55,21258,-69
2019-12-22 00:52:46,5.68,3.90,5.40,99.90,515900,55,21757,-70
2019-12-22 00:53:17,5.93,3.95,5.40,99.90,515878,55,21370,-69
2019-12-22 00:53:47,3.92,3.60,5.40,99.90,515822,55,21230,-69
2019-12-22 00:54:18,6.87,3.92,5.40,99.90,515887,55,21852,-69
2019-12-22 00:54:49,4.80,3.83,5.40,99.90,515909,55,20974,-69
2019-12-22 00:55:20,6.43,4.03,5.50,99.90,515920,55,20923,-69
2019-12-22 00:55:51,4.65,3.22,5.50,99.90,515727,55,20923,-69
2019-12-22 00:56:22,3.80,3.10,5.50,99.90,515866,55,20998,-69
2019-12-22 00:56:53,9.38,3.70,5.50,99.90,515866,54,20943,-69
2019-12-22 00:57:24,4.30,3.33,5.60,99.90,515847,55,20946,-69
2019-12-22 00:57:55,3.70,3.40,5.60,99.90,515806,55,20967,-70
2019-12-22 00:58:26,3.85,3.47,5.60,99.90,515877,55,20950,-71
2019-12-22 00:58:57,6.50,3.80,5.60,99.90,515891,55,20900,-72
2019-12-22 00:59:28,4.07,3.67,5.60,99.90,515878,55,20947,-69
2019-12-22 00:59:59,4.47,3.95,5.60,99.90,515763,55,20907,-70
2019-12-22 01:00:29,4.45,3.17,5.60,99.90,515849,55,20955,-69
2019-12-22 01:01:00,6.47,4.12,5.60,99.90,515828,55,20919,-69
2019-12-22 01:01:31,4.12,3.72,5.60,99.90,515944,55,20943,-70
2019-12-22 01:02:02,3.97,3.25,5.60,99.90,515747,55,20907,-69
2019-12-22 01:02:33,4.95,3.90,5.60,99.90,515644,55,21480,-70
2019-12-22 01:03:04,4.43,3.75,5.60,99.90,515865,55,20899,-69
2019-12-22 01:03:35,4.40,4.00,5.60,99.90,515905,55,21111,-69
2019-12-22 01:04:06,3.75,3.42,5.70,99.90,515709,55,20884,-69
2019-12-22 01:04:37,4.45,4.05,5.70,99.90,515925,55,20955,-69
2019-12-22 01:05:08,3.95,3.58,5.70,99.90,515941,55,20903,-69
2019-12-22 01:05:39,4.68,3.75,5.70,99.90,515881,55,20935,-69
2019-12-22 01:06:10,3.72,3.35,5.70,99.90,515877,55,20944,-69
2019-12-22 01:06:41,3.62,3.33,5.70,99.90,515898,54,20945,-69
2019-12-22 01:07:12,5.07,3.75,5.70,99.90,515952,55,20927,-70
2019-12-22 01:07:42,4.47,4.07,5.70,99.90,515840,55,20939,-70
2019-12-22 01:08:13,3.60,3.33,5.70,99.90,515822,55,20911,-69
2019-12-22 01:08:44,9.55,3.60,5.70,99.90,515916,55,20931,-69
2019-12-22 01:09:15,4.85,3.72,5.80,99.90,515836,55,20923,-69
2019-12-22 01:09:46,3.95,3.55,5.80,99.90,515840,55,20943,-69
2019-12-22 01:10:17,4.80,3.83,5.80,99.90,515865,55,20923,-69
2019-12-22 01:10:48,4.03,3.58,5.80,99.90,515892,55,20912,-69
2019-12-22 01:11:19,3.95,3.30,5.80,99.90,515990,55,20911,-69
2019-12-22 01:11:50,7.00,3.60,5.80,99.90,515889,55,20907,-69
2019-12-22 01:12:21,3.85,3.33,5.80,99.90,515583,55,20943,-69
2019-12-22 01:12:52,4.03,3.50,5.80,99.90,515865,55,21251,-71
2019-12-22 01:13:23,7.72,3.40,5.80,99.90,515870,55,21760,-70
2019-12-22 01:13:54,7.65,3.80,5.80,99.90,515750,55,21253,-69
2019-12-22 01:14:25,4.80,3.83,5.80,99.90,515767,55,21187,-69
2019-12-22 01:14:55,4.05,3.65,5.80,99.90,515821,55,21312,-69
2019-12-22 01:15:26,3.78,3.45,5.90,99.90,515843,55,21199,-69
2019-12-22 01:15:57,6.28,3.97,5.90,99.90,515753,55,21243,-69
2019-12-22 01:16:28,4.35,3.87,5.80,99.90,515776,55,21190,-69
2019-12-22 01:16:59,4.80,3.55,5.80,99.90,515796,54,21037,-69
2019-12-22 01:17:30,4.25,3.58,5.80,99.90,515810,55,20911,-69
2019-12-22 01:18:01,4.10,3.70,5.80,99.90,515744,55,20950,-69
2019-12-22 01:18:32,3.47,3.17,5.80,99.90,515901,55,20944,-69
2019-12-22 01:19:03,5.78,3.08,5.80,99.90,515871,55,20965,-69
2019-12-22 01:19:34,3.90,3.47,5.80,99.90,515803,55,21026,-69
2019-12-22 01:20:05,4.50,3.87,5.80,99.90,515799,55,20938,-69
2019-12-22 01:20:36,4.10,3.78,5.80,99.90,515757,55,20923,-70
2019-12-22 01:21:07,4.43,3.67,5.80,99.90,515729,55,21022,-69
2019-12-22 01:21:38,6.30,4.03,5.80,99.90,515808,55,20959,-69
2019-12-22 01:22:09,6.15,4.12,5.80,99.90,515611,55,21023,-69
2019-12-22 01:22:40,3.87,3.58,5.80,99.90,515630,55,20943,-70
2019-12-22 01:23:11,4.80,3.92,5.80,99.90,515826,55,20988,-69
2019-12-22 01:23:42,4.68,3.78,5.80,99.90,515753,55,20999,-70
2019-12-22 01:24:12,4.05,3.65,5.80,99.90,515867,55,20939,-69
2019-12-22 01:24:43,4.28,3.78,5.80,99.90,515778,55,20899,-69
2019-12-22 01:25:14,3.78,3.40,5.80,99.90,515849,55,20923,-69
2019-12-22 01:25:45,5.85,3.80,5.80,99.90,515875,55,20927,-69
2019-12-22 01:26:16,6.32,4.37,5.80,99.90,515898,55,20900,-69
2019-12-22 01:26:48,4.62,4.15,5.70,99.90,515753,54,20991,-69
2019-12-22 01:27:19,5.57,4.45,5.60,99.90,515860,55,20939,-69
2019-12-22 01:27:50,6.07,4.53,5.60,99.90,515783,55,20998,-69
2019-12-22 01:28:21,6.05,4.20,5.60,99.90,515811,55,21166,-69
2019-12-22 01:28:52,4.70,4.22,5.60,99.90,515817,55,20943,-69
2019-12-22 01:29:23,4.90,4.18,5.50,99.90,515921,55,20951,-69
2019-12-22 01:29:53,4.97,4.03,5.50,99.90,515775,55,20931,-70
2019-12-22 01:30:24,5.35,3.75,5.50,99.90,515935,55,20883,-69
2019-12-22 01:30:55,5.37,4.37,5.50,99.90,515817,55,20935,-70
2019-12-22 01:31:26,4.53,3.72,5.50,99.90,515910,55,20896,-70
2019-12-22 01:31:57,7.15,4.32,5.50,99.90,515827,55,21224,-69
2019-12-22 01:32:28,5.50,4.32,5.40,99.90,515593,55,20919,-69
2019-12-22 01:32:59,4.87,3.97,5.40,99.90,515773,55,20915,-70
2019-12-22 01:33:30,4.43,3.80,5.30,99.90,515832,55,20927,-69
2019-12-22 01:34:01,5.30,4.28,5.30,99.90,515866,55,20928,-69
2019-12-22 01:34:32,4.05,3.65,5.30,99.90,515953,55,20934,-69
2019-12-22 01:35:03,5.75,4.53,5.40,99.90,515863,55,20946,-69
2019-12-22 01:35:34,6.62,4.37,5.40,99.90,515801,55,21006,-69
2019-12-22 01:36:05,4.75,3.75,5.40,99.90,515879,55,20907,-69
2019-12-22 01:36:38,4.65,3.75,5.40,99.90,515893,54,20999,-69
2019-12-22 01:37:09,4.15,3.75,5.40,99.90,515789,55,20990,-69
2019-12-22 01:37:40,10.20,4.15,5.40,99.90,515711,55,20911,-69
2019-12-22 01:38:11,3.85,3.25,5.40,99.90,515912,55,20920,-69
2019-12-22 01:38:42,4.05,3.65,5.40,99.90,515890,55,20899,-70
2019-12-22 01:39:13,4.60,3.35,5.40,99.90,515849,55,20986,-69
2019-12-22 01:39:44,6.50,4.05,5.40,99.90,515812,55,20887,-69
2019-12-22 01:40:15,4.60,4.03,5.40,99.90,515826,55,20927,-69
2019-12-22 01:40:46,4.47,3.83,5.50,99.90,515873,55,20879,-69
2019-12-22 01:41:17,3.83,3.53,5.50,99.90,515839,55,21242,-69
2019-12-22 01:41:48,4.62,3.62,5.50,99.90,515818,55,20900,-69
2019-12-22 01:42:19,6.78,3.60,5.50,99.90,515633,55,20919,-70
2019-12-22 01:42:50,6.53,3.87,5.40,99.90,515878,55,20927,-69
2019-12-22 01:43:21,6.35,4.37,5.50,99.90,515851,55,20924,-71
2019-12-22 01:43:52,5.70,3.95,5.50,99.90,515831,55,20939,-69
2019-12-22 01:44:23,4.18,3.60,5.50,99.90,515851,55,20919,-70
2019-12-22 01:44:53,4.25,3.85,5.50,99.90,515886,55,20915,-69
2019-12-22 01:45:24,4.85,3.87,5.50,99.90,515885,55,20927,-69
2019-12-22 01:45:55,4.45,4.03,5.50,99.90,515802,55,20899,-69
2019-12-22 01:46:26,4.00,3.60,5.50,99.90,515916,55,20926,-69
2019-12-22 01:46:57,3.72,3.42,5.50,99.90,515773,54,20966,-69
2019-12-22 01:47:28,4.22,3.83,5.50,99.90,515852,55,20939,-69
2019-12-22 01:47:59,4.30,3.85,5.60,99.90,515763,55,20986,-69
2019-12-22 01:48:30,4.10,3.70,5.50,99.90,515928,55,20951,-69
2019-12-22 01:49:01,6.45,4.20,5.50,99.90,515934,55,20963,-69
2019-12-22 01:49:32,4.22,3.70,5.50,99.90,515861,55,20939,-69
2019-12-22 01:50:03,4.97,3.87,5.60,99.90,515856,55,20903,-69
2019-12-22 01:50:34,4.82,3.75,5.60,99.90,515882,55,20955,-69
2019-12-22 01:51:05,4.93,3.70,5.60,99.90,515864,55,20912,-69
2019-12-22 01:51:35,5.20,3.60,5.60,99.90,515839,55,20923,-69
2019-12-22 01:52:07,4.43,3.85,5.60,99.90,515655,55,20975,-69
2019-12-22 01:52:38,4.00,3.70,5.60,99.90,515821,55,21266,-69
2019-12-22 01:53:09,5.68,4.30,5.60,99.90,515900,55,20967,-69
2019-12-22 01:53:40,6.18,4.53,5.60,99.90,515895,55,21121,-70
2019-12-22 01:54:10,5.03,4.00,5.60,99.90,515848,55,20943,-69
2019-12-22 01:54:42,5.60,4.62,5.60,99.90,515855,55,20943,-72
2019-12-22 01:55:13,4.65,4.25,5.60,99.90,515931,55,20952,-69
2019-12-22 01:55:43,5.72,4.20,5.60,99.90,515852,55,21305,-69
2019-12-22 01:56:14,5.32,3.78,5.50,99.90,515819,55,20966,-69
2019-12-22 01:56:45,5.25,4.03,5.60,99.90,515910,54,20951,-69
2019-12-22 01:57:16,6.75,3.72,5.50,99.90,515882,55,20994,-69
2019-12-22 01:57:47,4.20,3.80,5.50,99.90,515860,55,20887,-69
2019-12-22 01:58:18,5.10,3.62,5.60,99.90,515778,55,20947,-69
2019-12-22 01:58:49,4.43,4.03,5.60,99.90,515849,55,20883,-69
2019-12-22 01:59:20,5.43,3.87,5.60,99.90,515876,55,21010,-69
2019-12-22 01:59:51,4.35,3.67,5.60,99.90,515819,55,20879,-69
2019-12-22 02:00:22,4.75,4.25,5.60,99.90,515723,55,21108,-69
2019-12-22 02:00:53,7.60,4.60,5.70,99.90,515867,55,20899,-69
2019-12-22 02:01:24,5.12,3.50,5.60,99.90,515818,55,20927,-69
2019-12-22 02:01:55,4.80,3.87,5.60,99.90,515797,55,20975,-69
2019-12-22 02:02:26,5.57,4.32,5.70,99.90,515531,55,20951,-69
2019-12-22 02:02:56,4.43,3.65,5.70,99.90,515801,55,20900,-69
2019-12-22 02:03:27,3.78,3.50,5.70,99.90,515855,55,20955,-69
2019-12-22 02:03:58,5.70,3.58,5.70,99.90,515806,55,20966,-70
2019-12-22 02:04:29,3.42,3.12,5.70,99.90,515831,55,20911,-69
2019-12-22 02:05:00,3.80,3.50,5.70,99.90,515850,55,20923,-69
2019-12-22 02:05:31,8.70,3.90,5.70,99.90,515781,55,20967,-69
2019-12-22 02:06:02,6.05,3.83,5.70,99.90,515833,55,21010,-69
2019-12-22 02:06:33,6.28,3.87,5.70,99.90,515785,54,20970,-69
2019-12-22 02:07:04,3.97,3.67,5.80,99.90,515858,55,21240,-71
2019-12-22 02:07:35,4.37,3.58,5.80,99.90,515859,55,20986,-69
2019-12-22 02:08:06,4.62,3.90,5.80,99.90,515811,55,20927,-69
2019-12-22 02:08:37,4.75,4.07,5.80,99.90,515870,55,20951,-69
2019-12-22 02:09:08,6.03,4.12,5.80,99.90,515887,55,20943,-69
2019-12-22 02:09:39,7.18,4.12,5.80,99.90,515884,55,20871,-70
2019-12-22 02:10:10,3.75,3.45,5.80,99.90,515882,55,21258,-69
2019-12-22 02:10:41,4.20,3.83,5.80,99.90,515853,55,20864,-69
2019-12-22 02:11:12,5.07,3.45,5.80,99.90,515843,55,20940,-69
2019-12-22 02:11:43,3.92,3.47,5.80,99.90,515871,55,20919,-69
2019-12-22 02:12:14,3.85,3.50,5.80,99.90,515589,55,20938,-70
2019-12-22 02:12:45,4.20,3.80,5.80,99.90,515867,55,20872,-69
2019-12-22 02:13:16,4.82,4.10,5.90,99.90,515787,55,20982,-69
2019-12-22 02:13:47,4.35,3.95,5.90,99.90,515869,55,20899,-69
2019-12-22 02:14:17,7.15,4.40,5.90,99.90,515862,55,20927,-69
2019-12-22 02:14:48,4.60,3.62,5.90,99.90,515873,55,21222,-69
2019-12-22 02:15:19,4.20,3.80,5.90,99.90,515941,55,21226,-69
2019-12-22 02:15:50,4.00,3.67,5.90,99.90,515887,55,21194,-69
2019-12-22 02:16:21,4.20,3.80,5.90,99.90,515879,55,21260,-69
2019-12-22 02:16:52,3.80,3.40,5.90,99.90,515788,54,21310,-69
2019-12-22 02:17:23,4.18,3.78,5.90,99.90,515853,55,21278,-71
2019-12-22 02:17:54,5.20,3.67,5.90,99.90,515873,55,21340,-69
2019-12-22 02:18:25,3.65,3.35,5.90,99.90,515956,55,21227,-69
2019-12-22 02:18:56,4.90,4.05,5.90,99.90,515799,55,21290,-69
2019-12-22 02:19:27,3.95,3.50,5.90,99.90,515878,55,20946,-70
2019-12-22 02:19:58,4.22,3.83,5.90,99.90,515836,55,21247,-70
2019-12-22 02:20:29,8.52,4.18,5.90,99.90,515953,55,21306,-70
2019-12-22 02:21:00,4.37,3.92,5.90,99.90,515796,55,20915,-69
2019-12-22 02:21:31,4.87,3.80,5.90,99.90,515869,55,20935,-70
2019-12-22 02:22:02,3.62,3.33,5.90,99.90,515770,55,20908,-69
2019-12-22 02:22:33,4.57,3.70,5.90,99.90,515698,55,20896,-69
2019-12-22 02:23:03,4.35,3.72,5.90,99.90,515858,55,20911,-69
2019-12-22 02:23:34,4.28,3.70,6.00,99.90,515843,55,20935,-69
2019-12-22 02:24:05,5.65,3.75,5.90,99.90,515853,55,20907,-69
2019-12-22 02:24:36,4.07,3.53,5.90,99.90,515869,55,20930,-69
2019-12-22 02:25:07,5.32,4.15,5.90,99.90,515845,55,20931,-69
2019-12-22 02:25:38,4.60,4.07,5.90,99.90,515785,55,21250,-69
2019-12-22 02:26:09,9.65,4.05,5.90,99.90,515878,55,21266,-69
2019-12-22 02:26:40,4.28,3.85,6.00,99.90,515862,54,21783,-69
2019-12-22 02:27:11,4.32,3.78,5.90,99.90,515810,55,21239,-70
2019-12-22 02:27:42,5.25,3.97,5.90,99.90,515884,55,21649,-69
2019-12-22 02:28:13,4.80,4.12,5.90,99.90,515875,55,21254,-69
2019-12-22 02:28:44,8.32,4.10,5.80,99.90,515927,55,21226,-71
2019-12-22 02:29:15,3.92,3.55,5.80,99.90,515870,55,21254,-71
2019-12-22 02:29:46,4.20,3.80,5.80,99.90,515877,55,21219,-69
2019-12-22 02:30:16,3.92,3.50,5.70,99.90,515824,55,21023,-69
2019-12-22 02:30:47,3.65,3.33,5.70,99.90,515963,55,20883,-69
2019-12-22 02:31:18,3.95,3.60,5.70,99.90,515836,55,20930,-69
2019-12-22 02:31:49,3.97,3.47,5.70,99.90,515704,55,20900,-69
2019-12-22 02:32:20,4.22,3.83,5.70,99.90,515576,55,20971,-69
2019-12-22 02:32:51,4.30,3.92,5.60,99.90,515866,55,20876,-69
2019-12-22 02:33:22,5.30,4.00,5.60,99.90,515855,55,20935,-69
2019-12-22 02:33:53,7.28,3.87,5.70,99.90,515798,55,20903,-70
2019-12-22 02:34:24,4.28,3.87,5.70,99.90,515913,55,20911,-70
2019-12-22 02:34:55,4.00,3.70,5.60,99.90,515840,55,20903,-69
2019-12-22 02:35:26,5.37,3.58,5.70,99.90,515881,55,20912,-69
2019-12-22 02:35:57,3.75,3.42,5.70,99.90,515792,55,20946,-69
2019-12-22 02:36:28,4.25,3.83,5.70,99.90,515988,55,20912,-69
2019-12-22 02:36:59,4.40,4.00,5.70,99.90,515808,54,20962,-70
2019-12-22 02:37:29,4.45,3.85,5.70,99.90,515923,55,20967,-69
2019-12-22 02:38:00,6.03,3.80,5.70,99.90,515816,55,20911,-69
2019-12-22 02:38:31,4.20,3.78,5.70,99.90,515804,55,20959,-69
2019-12-22 02:39:03,5.32,3.80,5.70,99.90,515894,55,20945,-69
2019-12-22 02:39:34,4.95,3.92,5.70,99.90,515779,55,20946,-69
2019-12-22 02:40:05,10.27,4.18,5.70,99.90,515779,55,21258,-69
2019-12-22 02:40:36,4.68,3.78,5.70,99.90,515830,55,20975,-70
2019-12-22 02:41:07,5.85,4.50,5.80,99.90,515890,55,20891,-69
2019-12-22 02:41:38,3.78,3.47,5.80,99.90,515796,55,20915,-70
2019-12-22 02:42:08,6.30,3.72,5.80,99.90,515635,55,20930,-69
2019-12-22 02:42:39,4.03,3.70,5.80,99.90,515739,55,20950,-69
2019-12-22 02:43:10,4.12,3.72,5.80,99.90,515852,55,20939,-70
2019-12-22 02:43:41,9.18,3.87,5.80,99.90,515788,55,20982,-69
2019-12-22 02:44:12,5.03,4.07,5.80,99.90,515782,55,20939,-70
2019-12-22 02:44:43,4.12,3.70,5.80,99.90,515879,55,21036,-69
2019-12-22 02:45:14,7.87,3.87,5.80,99.90,515827,55,20923,-68
2019-12-22 02:45:45,3.53,3.22,5.80,99.90,515793,55,20966,-68
2019-12-22 02:46:16,4.03,3.58,5.90,99.90,515828,55,20962,-69
2019-12-22 02:46:47,3.45,3.15,5.80,99.90,515846,54,20943,-68
2019-12-22 02:47:18,3.90,3.50,5.90,99.90,515848,55,20915,-69
2019-12-22 02:47:49,4.75,4.00,5.90,99.90,515809,55,20938,-69
2019-12-22 02:48:20,4.12,3.72,5.90,99.90,515841,55,20908,-69
2019-12-22 02:48:51,4.10,3.62,5.90,99.90,515901,55,20908,-69
2019-12-22 02:49:21,7.87,3.65,5.90,99.90,515908,55,20908,-69
2019-12-22 02:49:52,7.93,4.10,5.90,99.90,515783,55,21715,-69
2019-12-22 02:50:23,4.28,3.87,5.90,99.90,515800,55,21226,-69
2019-12-22 02:50:54,6.82,3.92,5.90,99.90,515902,55,21643,-69
2019-12-22 02:51:25,4.07,3.65,5.90,99.90,515921,55,21286,-69
2019-12-22 02:51:56,5.78,4.22,5.90,99.90,515859,55,21163,-69
2019-12-22 02:52:27,5.50,3.85,5.90,99.90,515515,55,21234,-69
2019-12-22 02:52:58,6.25,3.62,5.90,99.90,515858,55,21230,-68
2019-12-22 02:53:29,4.12,3.75,5.90,99.90,515905,55,21242,-69
2019-12-22 02:54:00,4.00,3.45,5.90,99.90,515900,55,21246,-69
2019-12-22 02:54:31,4.22,3.80,5.90,99.90,515835,55,21048,-69
2019-12-22 02:55:02,5.20,4.00,5.90,99.90,515930,55,20879,-69
2019-12-22 02:55:33,4.07,3.78,5.90,99.90,515898,55,21206,-69
2019-12-22 02:56:04,6.50,4.50,5.90,99.90,515847,55,20883,-69
2019-12-22 02:56:35,7.07,3.70,5.90,99.90,515839,54,20911,-69
2019-12-22 02:57:06,4.07,3.67,5.90,99.90,515937,55,20880,-69
2019-12-22 02:57:37,4.70,4.00,5.90,99.90,515921,55,21005,-69
2019-12-22 02:58:07,8.52,4.12,5.90,99.90,515951,55,20994,-69
2019-12-22 02:58:38,4.00,3.60,5.90,99.90,515884,55,20915,-69
2019-12-22 02:59:09,4.30,3.87,5.90,99.90,515930,55,20947,-69
2019-12-22 02:59:40,4.50,4.10,5.90,99.90,515943,55,20911,-69
2019-12-22 03:00:11,4.87,4.18,5.90,99.90,515969,55,20935,-69
2019-12-22 03:00:42,3.65,3.30,5.90,99.90,515908,55,20951,-69
2019-12-22 03:01:13,4.80,3.67,5.90,99.90,515965,55,20923,-69
2019-12-22 03:01:44,7.07,4.00,5.90,99.90,515840,55,20954,-69
2019-12-22 03:02:15,4.80,3.75,5.90,99.90,515671,55,20943,-69
2019-12-22 03:02:46,8.63,3.67,5.90,99.90,515872,55,20923,-69
2019-12-22 03:03:17,4.35,3.65,5.90,99.90,516045,55,20911,-69
2019-12-22 03:03:48,4.07,3.35,5.90,99.90,515983,55,21247,-69
2019-12-22 03:04:19,4.20,3.80,5.90,99.90,516026,55,21784,-69
2019-12-22 03:04:50,4.80,3.45,5.90,99.90,515932,55,21298,-69
2019-12-22 03:05:20,4.55,3.58,5.90,99.90,516029,55,21179,-69
2019-12-22 03:05:51,3.85,3.47,5.90,99.90,515949,55,21203,-69
2019-12-22 03:06:22,4.03,3.70,5.90,99.90,516054,55,20872,-69
2019-12-22 03:06:53,4.00,3.58,5.90,99.90,515879,54,20987,-69
2019-12-22 03:07:24,4.93,3.60,5.90,99.90,515994,55,20915,-69
2019-12-22 03:07:55,4.03,3.65,5.90,99.90,515924,55,20919,-69
2019-12-22 03:08:26,4.65,3.55,5.90,99.90,515991,55,20961,-69
2019-12-22 03:08:57,4.22,3.87,5.90,99.90,515906,55,21024,-69
2019-12-22 03:09:28,4.93,3.75,5.90,99.90,515990,55,20931,-69
2019-12-22 03:09:59,5.47,4.50,5.90,99.90,516013,55,20990,-69
2019-12-22 03:10:30,5.10,3.40,5.90,99.90,515998,55,20907,-69
2019-12-22 03:11:01,4.15,3.50,5.90,99.90,515898,55,20911,-69
2019-12-22 03:11:32,3.85,3.40,5.90,99.90,516011,55,20944,-69
2019-12-22 03:12:03,3.35,3.05,5.90,99.90,515829,55,20911,-69
2019-12-22 03:12:33,4.15,3.60,5.90,99.90,515781,55,20970,-69
2019-12-22 03:13:04,4.93,3.75,5.90,99.90,515913,55,20935,-69
2019-12-22 03:13:35,3.90,3.53,5.90,99.90,515970,55,20907,-69
2019-12-22 03:14:06,5.78,4.15,5.90,99.90,515971,55,20959,-69
2019-12-22 03:14:37,4.97,3.90,5.90,99.90,515983,55,20939,-69
2019-12-22 03:15:08,4.93,3.87,5.90,99.90,515954,55,20943,-69
2019-12-22 03:15:39,4.87,4.12,5.90,99.90,515984,55,20950,-69
2019-12-22 03:16:10,4.00,3.60,5.90,99.90,516003,55,20904,-69
2019-12-22 03:16:41,4.30,3.90,5.90,99.90,515986,54,20942,-69
2019-12-22 03:17:12,4.00,3.58,5.80,99.90,515882,55,20966,-69
2019-12-22 03:17:43,4.93,3.92,5.80,99.90,515907,55,20927,-69
2019-12-22 03:18:14,7.43,4.62,5.80,99.90,515973,55,20915,-69
2019-12-22 03:18:45,4.75,4.35,5.80,99.90,515891,55,20967,-69
2019-12-22 03:19:16,4.93,3.78,5.70,99.90,515940,55,20947,-74
2019-12-22 03:19:47,6.85,3.87,5.70,99.90,516413,55,21246,-74
2019-12-22 03:20:18,4.30,4.00,5.70,99.90,516450,55,20935,-72
2019-12-22 03:20:49,4.65,4.25,5.70,99.90,516432,55,20903,-75
2019-12-22 03:21:20,5.65,4.20,5.70,99.90,516486,55,20927,-73
2019-12-22 03:21:51,5.62,3.97,5.70,99.90,516461,55,21282,-73
2019-12-22 03:22:22,6.22,4.40,5.60,99.90,516290,55,20943,-73
2019-12-22 03:22:53,8.52,4.18,5.60,99.90,516452,55,20951,-74
2019-12-22 03:23:24,4.60,4.20,5.50,99.90,516408,55,20923,-72
2019-12-22 03:23:55,5.00,3.85,5.40,99.90,516422,55,20975,-73
2019-12-22 03:24:26,3.62,3.10,5.40,99.90,516521,55,20923,-73
2019-12-22 03:24:57,10.02,4.30,5.30,99.90,516477,55,20883,-74
2019-12-22 03:25:28,5.68,3.92,5.30,99.90,516440,55,20915,-73
2019-12-22 03:25:59,4.28,3.87,5.30,99.90,516382,55,20934,-73
2019-12-22 03:26:30,5.10,3.95,5.20,99.90,516487,55,20947,-73
2019-12-22 03:27:01,4.10,3.70,5.10,99.90,516331,55,20927,-73
2019-12-22 03:27:31,4.93,3.75,5.10,99.90,516301,55,20942,-73
2019-12-22 03:28:02,6.80,3.80,5.10,99.90,516315,55,21289,-73
2019-12-22 03:28:33,4.28,3.87,5.00,99.90,516407,55,21222,-73
2019-12-22 03:29:04,3.80,3.50,5.10,99.90,516418,55,21278,-74
2019-12-22 03:29:35,4.10,3.70,5.10,99.90,516401,55,21312,-74
2019-12-22 03:30:06,4.95,3.97,5.00,99.90,516256,55,21345,-73
2019-12-22 03:30:37,3.65,3.35,5.00,99.90,516442,55,21600,-73
2019-12-22 03:31:08,4.35,3.72,5.00,99.90,516350,55,21225,-73
2019-12-22 03:31:39,4.25,3.78,5.00,99.90,516206,55,21202,-72
2019-12-22 03:32:10,4.40,3.83,4.90,99.90,515883,55,21353,-71
2019-12-22 03:32:41,4.05,3.75,4.90,99.90,515956,55,20903,-71
2019-12-22 03:33:12,3.72,3.42,4.90,99.90,516042,55,20959,-72
2019-12-22 03:33:43,3.75,3.45,4.90,99.90,516059,55,20876,-72
2019-12-22 03:34:14,3.62,3.33,5.00,99.90,516167,55,20943,-72
2019-12-22 03:34:44,4.28,3.65,4.90,99.90,516136,55,20920,-72
2019-12-22 03:35:15,4.37,3.58,4.90,99.90,516170,55,20970,-72
2019-12-22 03:35:46,4.30,3.92,4.90,99.90,516079,55,20900,-72
2019-12-22 03:36:17,3.95,3.60,4.90,99.90,516078,55,20967,-72
2019-12-22 03:36:48,6.53,3.90,4.90,99.90,516109,54,20991,-73
2019-12-22 03:37:19,3.62,3.33,4.90,99.90,516260,55,20923,-72
2019-12-22 03:37:50,3.87,3.58,4.90,99.90,516244,55,20935,-74
2019-12-22 03:38:21,3.28,2.97,4.90,99.90,516542,55,20907,-73
2019-12-22 03:38:52,3.80,3.47,4.90,99.90,516509,55,20911,-73
2019-12-22 03:39:23,4.10,3.72,4.90,99.90,516380,55,20910,-73
2019-12-22 03:39:54,4.32,3.55,4.90,99.90,516092,55,20954,-74
2019-12-22 03:40:25,3.37,3.08,4.90,99.90,516006,55,20946,-72
2019-12-22 03:40:56,4.00,3.60,4.90,99.90,516118,55,20962,-72
2019-12-22 03:41:27,3.42,3.10,4.90,99.90,516397,55,20955,-73
2019-12-22 03:41:58,3.87,3.37,4.90,99.90,516308,55,21010,-74
2019-12-22 03:42:29,5.22,3.17,4.90,99.90,516189,55,20975,-73
2019-12-22 03:43:00,4.18,3.75,4.90,99.90,516384,55,21003,-74
2019-12-22 03:43:31,8.10,3.72,4.90,99.90,516439,55,20923,-73
2019-12-22 03:44:02,5.20,3.75,4.90,99.90,516443,55,20875,-73
2019-12-22 03:44:33,3.80,3.37,4.90,99.90,516407,55,20975,-73
2019-12-22 03:45:04,3.33,3.03,4.90,99.90,516500,55,20902,-73
2019-12-22 03:45:34,5.68,3.08,4.90,99.90,516343,55,20986,-74
2019-12-22 03:46:06,3.28,2.97,4.90,99.90,516393,55,20891,-73
2019-12-22 03:46:37,3.35,3.03,4.90,99.90,516365,54,21286,-73
2019-12-22 03:47:08,3.97,3.60,5.00,99.90,516431,55,20939,-74
2019-12-22 03:47:39,3.80,3.50,5.00,99.90,516461,55,20931,-72
2019-12-22 03:48:10,3.78,3.17,5.00,99.90,516473,55,20903,-73
2019-12-22 03:48:44,3.55,3.20,5.00,99.90,516496,55,20915,-73
2019-12-22 03:49:17,3.62,2.97,5.00,99.90,516447,55,21366,-73
2019-12-22 03:49:48,3.30,3.05,5.00,99.90,516533,55,20888,-73
2019-12-22 03:50:19,5.15,3.45,5.00,99.90,516496,55,20967,-73
2019-12-22 03:50:50,4.35,3.53,5.10,99.90,516452,55,20884,-73
2019-12-22 03:51:21,3.22,2.92,5.10,99.90,516410,55,20963,-74
2019-12-22 03:51:52,3.92,3.62,5.10,99.90,516417,55,20919,-73
2019-12-22 03:52:22,3.70,3.40,5.10,99.90,516038,55,21003,-73
2019-12-22 03:52:53,3.12,2.85,5.10,99.90,516465,55,20936,-73
2019-12-22 03:53:24,3.87,3.50,5.10,99.90,516387,55,20951,-72
2019-12-22 03:53:55,3.83,3.47,5.10,99.90,516318,55,20959,-73
2019-12-22 03:54:26,6.00,4.37,5.20,99.90,516445,55,20963,-72
2019-12-22 03:54:58,3.72,3.42,5.20,99.90,516462,55,20883,-73
2019-12-22 03:55:29,2.67,2.47,5.20,99.90,516416,55,21265,-73
2019-12-22 03:56:00,4.93,3.58,5.20,99.90,516439,55,20936,-73
2019-12-22 03:56:31,4.62,2.92,5.20,99.90,516396,55,20950,-74
2019-12-22 03:57:02,2.95,2.75,5.30,99.90,516352,55,20879,-73
2019-12-22 03:57:33,3.00,2.78,5.30,99.90,516317,55,20979,-73
2019-12-22 03:58:04,3.53,3.22,5.30,99.90,516380,55,20888,-72
2019-12-22 03:58:35,3.35,2.87,5.30,99.90,516480,55,21001,-73
2019-12-22 03:59:05,4.45,3.62,5.30,99.90,516371,55,20916,-72
2019-12-22 03:59:36,3.00,2.70,5.30,99.90,516264,55,20959,-74
2019-12-22 04:00:07,3.28,2.95,5.30,99.90,516403,55,21131,-73
2019-12-22 04:00:38,3.87,3.10,5.40,99.90,516308,55,20959,-73
2019-12-22 04:01:09,3.25,3.03,5.40,99.90,516380,55,21230,-73
2019-12-22 04:01:40,3.42,3.12,5.30,99.90,516403,55,21289,-73
2019-12-22 04:02:11,3.10,2.90,5.30,99.90,516278,55,21170,-73
2019-12-22 04:02:42,3.30,3.00,5.40,99.90,516265,55,21235,-73
2019-12-22 04:03:13,3.53,3.10,5.40,99.90,516226,55,20915,-73
2019-12-22 04:03:44,4.10,3.03,5.40,99.90,516356,55,20959,-74
2019-12-22 04:04:15,3.35,2.90,5.40,99.90,516328,55,20983,-73
2019-12-22 04:04:46,4.45,3.08,5.40,99.90,516371,55,21006,-73
2019-12-22 04:05:17,3.15,2.83,5.40,99.90,516397,55,20946,-75
2019-12-22 04:05:48,5.70,2.90,5.40,99.90,516287,55,20907,-73
2019-12-22 04:06:18,2.80,2.58,5.40,99.90,516302,55,20923,-74
2019-12-22 04:06:49,3.62,3.20,5.40,99.90,516415,54,20923,-73
2019-12-22 04:07:20,4.95,2.90,5.40,99.90,516550,55,20920,-75
2019-12-22 04:07:51,5.65,3.20,5.50,99.90,516405,55,20939,-73
2019-12-22 04:08:22,3.03,2.83,5.50,99.90,516515,55,20982,-73
2019-12-22 04:08:53,3.35,2.85,5.50,99.90,516362,55,20962,-73
2019-12-22 04:09:24,4.95,3.53,5.50,99.90,516411,55,20907,-73
2019-12-22 04:09:55,3.15,2.37,5.50,99.90,516265,55,20957,-74
2019-12-22 04:10:26,3.17,2.87,5.60,99.90,516476,55,20948,-74
2019-12-22 04:10:57,5.05,3.10,5.60,99.90,516575,55,20939,-73
2019-12-22 04:11:28,2.65,2.45,5.60,99.90,516368,55,20935,-73
2019-12-22 04:11:59,4.12,3.05,5.60,99.90,516120,55,20966,-72
2019-12-22 04:12:30,3.47,2.87,5.60,99.90,515878,55,20970,-72
2019-12-22 04:13:01,3.08,2.45,5.60,99.90,516133,55,20951,-72
2019-12-22 04:13:31,3.05,2.75,5.70,99.90,515977,55,20919,-72
2019-12-22 04:14:02,3.22,2.92,5.70,99.90,516327,55,21006,-74
2019-12-22 04:14:33,3.08,2.78,5.70,99.90,516469,55,20923,-74
2019-12-22 04:15:04,3.33,2.87,5.70,99.90,516428,55,20959,-73
2019-12-22 04:15:35,3.03,2.70,5.70,99.90,516516,55,20915,-74
2019-12-22 04:16:06,4.15,2.90,5.70,99.90,516341,55,21059,-74
2019-12-22 04:16:37,3.37,2.78,5.70,99.90,516518,54,20908,-74
2019-12-22 04:17:08,3.45,3.10,5.70,99.90,516460,55,20919,-73
2019-12-22 04:17:39,3.25,2.95,5.70,99.90,516319,55,21018,-74
2019-12-22 04:18:10,3.55,2.72,5.70,99.90,516344,55,20911,-73
2019-12-22 04:18:41,2.72,2.53,5.70,99.90,516561,55,20931,-73
2019-12-22 04:19:12,3.30,2.85,5.80,99.90,516475,55,20891,-73
2019-12-22 04:19:43,2.95,2.60,5.80,99.90,516380,55,20963,-73
2019-12-22 04:20:14,3.15,2.95,5.70,99.90,516329,55,21242,-74
2019-12-22 04:20:44,3.42,3.08,5.70,99.90,516463,55,20919,-74
2019-12-22 04:21:15,3.10,2.80,5.80,99.90,516356,55,20927,-74
2019-12-22 04:21:46,5.07,3.30,5.80,99.90,516302,55,21198,-74
2019-12-22 04:22:17,3.45,2.90,5.80,99.90,516199,55,20923,-74
2019-12-22 04:22:48,3.37,3.08,5.80,99.90,516418,55,20907,-73
2019-12-22 04:23:19,4.12,2.95,5.90,99.90,516470,55,20892,-72
2019-12-22 04:23:50,3.40,3.10,5.80,99.90,516285,55,20990,-73
2019-12-22 04:24:21,2.65,2.45,5.90,99.90,516428,55,20888,-74
2019-12-22 04:24:52,5.07,2.80,5.90,99.90,516278,55,20908,-73
2019-12-22 04:25:23,2.97,2.70,5.90,99.90,516390,55,20959,-73
2019-12-22 04:25:54,3.00,2.70,5.90,99.90,516367,55,20911,-73
2019-12-22 04:26:25,3.25,2.95,5.80,99.90,516466,55,20959,-72
2019-12-22 04:26:56,3.60,3.28,5.80,99.90,516332,54,20987,-73
2019-12-22 04:27:27,4.10,2.72,5.80,99.90,516477,55,20967,-75
2019-12-22 04:27:58,3.45,3.15,5.80,99.90,516326,55,20935,-74
2019-12-22 04:28:28,4.20,3.00,5.80,99.90,516399,55,20967,-73
2019-12-22 04:28:59,3.40,2.90,5.70,99.90,516546,55,20923,-74
2019-12-22 04:29:30,4.55,2.95,5.80,99.90,516519,55,21145,-73
2019-12-22 04:30:01,5.80,2.85,5.80,99.90,516303,55,20980,-74
2019-12-22 04:30:32,3.40,3.10,5.70,99.90,516487,55,20939,-73
2019-12-22 04:31:03,3.05,2.85,5.70,99.90,516530,55,20927,-74
2019-12-22 04:31:34,3.25,3.03,5.70,99.90,516381,55,20923,-73
2019-12-22 04:32:05,3.55,3.25,5.70,99.90,516362,55,20931,-73
2019-12-22 04:32:36,3.67,3.03,5.70,99.90,516238,55,20918,-73
2019-12-22 04:33:07,3.25,2.95,5.70,99.90,516424,55,20967,-73
2019-12-22 04:33:38,3.47,3.17,5.70,99.90,516446,55,20879,-73
2019-12-22 04:34:09,3.45,3.12,5.70,99.90,516503,55,20962,-73
2019-12-22 04:34:40,3.22,2.95,5.70,99.90,516381,55,20956,-73
2019-12-22 04:35:11,4.78,3.15,5.70,99.90,516439,55,20931,-73
2019-12-22 04:35:41,3.20,2.90,5.70,99.90,516536,55,20970,-74
2019-12-22 04:36:12,3.70,3.37,5.70,99.90,516450,55,21254,-74
2019-12-22 04:36:43,3.15,2.85,5.70,99.90,516495,54,21207,-73
2019-12-22 04:37:14,3.92,2.92,5.60,99.90,516544,55,21952,-73
2019-12-22 04:37:45,3.28,3.05,5.60,99.90,516493,55,20887,-73
2019-12-22 04:38:16,7.95,3.30,5.50,99.90,516421,55,20957,-73
2019-12-22 04:38:47,3.60,3.20,5.60,99.90,516384,55,20974,-74
2019-12-22 04:39:18,3.42,3.12,5.60,99.90,516412,55,21010,-74
2019-12-22 04:39:49,3.95,3.37,5.60,99.90,516530,55,20998,-74
2019-12-22 04:40:20,3.35,3.03,5.50,99.90,516316,55,20919,-73
2019-12-22 04:40:51,3.87,3.20,5.50,99.90,516477,55,20928,-73
2019-12-22 04:41:22,3.58,3.10,5.40,99.90,516585,55,20935,-74
2019-12-22 04:41:53,3.45,2.97,5.40,99.90,516388,55,20919,-74
2019-12-22 04:42:24,4.60,2.90,5.40,99.90,516158,55,21258,-74
2019-12-22 04:42:55,3.17,2.87,5.40,99.90,516350,55,21282,-74
2019-12-22 04:43:25,4.72,3.30,5.40,99.90,516449,55,21250,-74
2019-12-22 04:43:56,2.92,2.62,5.50,99.90,516389,55,21667,-73
2019-12-22 04:44:27,2.90,2.70,5.50,99.90,516444,55,21328,-73
2019-12-22 04:44:58,4.22,3.45,5.50,99.90,516332,55,21191,-73
2019-12-22 04:45:29,3.28,2.95,5.40,99.90,516387,55,20962,-73
2019-12-22 04:46:00,3.22,2.97,5.50,99.90,516591,55,20896,-73
2019-12-22 04:46:31,4.28,3.40,5.50,99.90,516504,54,21667,-73
2019-12-22 04:47:02,3.33,3.03,5.50,99.90,516437,55,21191,-73
2019-12-22 04:47:33,3.03,2.83,5.40,99.90,516471,55,20951,-74
2019-12-22 04:48:04,3.47,3.17,5.40,99.90,516365,55,20915,-74
2019-12-22 04:48:35,3.37,3.03,5.40,99.90,516330,55,20954,-74
2019-12-22 04:49:06,3.58,3.28,5.40,99.90,516472,55,20879,-72
2019-12-22 04:49:37,4.32,3.30,5.40,99.90,516533,55,20907,-74
2019-12-22 04:50:07,3.72,3.33,5.50,99.90,516446,55,20935,-73
2019-12-22 04:50:38,3.15,2.85,5.50,99.90,516540,55,20938,-75
2019-12-22 04:51:09,3.50,3.20,5.50,99.90,516424,55,20915,-73
2019-12-22 04:51:40,4.28,3.87,5.50,99.90,516459,55,20931,-74
2019-12-22 04:52:11,5.15,3.58,5.50,99.90,516319,55,20963,-73
2019-12-22 04:52:42,4.00,3.60,5.50,99.90,516346,55,21053,-73
2019-12-22 04:53:13,3.42,3.12,5.50,99.90,516508,55,20919,-72
2019-12-22 04:53:44,4.65,3.80,5.50,99.90,516354,55,20935,-74
2019-12-22 04:54:15,4.35,3.58,5.50,99.90,516512,55,20883,-73
2019-12-22 04:54:46,5.00,3.40,5.50,99.90,516387,55,20991,-74
2019-12-22 04:55:17,3.50,3.20,5.50,99.90,516455,55,20896,-74
2019-12-22 04:55:48,3.67,3.33,5.50,99.90,516414,55,20983,-74
2019-12-22 04:56:19,3.37,3.15,5.60,99.90,516555,55,20887,-73
2019-12-22 04:56:50,4.20,3.62,5.60,99.90,516317,54,20902,-73
2019-12-22 04:57:20,3.72,3.42,5.60,99.90,516375,55,20924,-73
2019-12-22 04:57:51,3.78,3.47,5.70,99.90,516418,55,20966,-72
2019-12-22 04:58:22,5.47,3.55,5.60,99.90,516390,55,20879,-74
2019-12-22 04:58:53,4.62,3.75,5.70,99.90,516488,55,20908,-73
2019-12-22 04:59:24,3.83,3.53,5.70,99.90,516366,55,20911,-73
2019-12-22 04:59:55,3.55,3.33,5.70,99.90,516544,55,20919,-73
2019-12-22 05:00:26,4.57,3.50,5.70,99.90,516442,55,20992,-73
2019-12-22 05:00:57,4.15,3.33,5.80,99.90,516543,55,20915,-74
2019-12-22 05:01:28,4.03,3.17,5.80,99.90,516437,55,20947,-73
2019-12-22 05:01:59,4.12,3.65,5.70,99.90,516446,55,20994,-73
2019-12-22 05:02:30,4.95,3.83,5.70,99.90,516259,55,20946,-72
2019-12-22 05:03:01,4.05,3.65,5.70,99.90,516453,55,20939,-73
2019-12-22 05:03:32,3.55,3.28,5.70,99.90,516365,55,20926,-74
2019-12-22 05:04:03,5.72,3.70,5.70,99.90,516380,55,20883,-74
2019-12-22 05:04:33,5.87,3.60,5.70,99.90,516399,55,21014,-73
2019-12-22 05:05:04,6.57,3.72,5.70,99.90,516513,55,20887,-78
2019-12-22 05:05:35,4.60,3.08,5.70,99.90,516289,55,20986,-73
2019-12-22 05:06:06,4.00,3.70,5.80,99.90,516495,55,20879,-73
2019-12-22 05:06:37,6.43,3.80,5.70,99.90,516403,54,20947,-73
2019-12-22 05:07:08,7.22,3.70,5.80,99.90,516438,55,20871,-74
2019-12-22 05:07:39,3.78,3.47,5.80,99.90,516448,55,20934,-74
2019-12-22 05:08:10,3.97,3.67,5.80,99.90,516532,55,20887,-74
2019-12-22 05:08:41,4.35,3.35,5.80,99.90,516454,55,21285,-73
2019-12-22 05:09:12,3.72,3.42,5.90,99.90,516529,55,20939,-73
2019-12-22 05:09:43,3.12,2.80,5.90,99.90,516357,55,20935,-73
2019-12-22 05:10:14,3.53,3.22,5.90,99.90,516485,55,21221,-73
2019-12-22 05:10:45,4.43,3.50,5.90,99.90,516592,55,21225,-74
2019-12-22 05:11:16,3.70,3.40,5.90,99.90,516468,55,21746,-73
2019-12-22 05:11:46,3.72,3.42,5.90,99.90,516424,55,21326,-73
2019-12-22 05:12:17,3.50,3.20,5.90,99.90,516138,55,21341,-73
2019-12-22 05:12:49,3.60,3.30,6.00,99.90,516449,55,20935,-74
2019-12-22 05:13:19,4.00,3.70,6.00,99.90,516525,55,21259,-74
2019-12-22 05:13:50,3.65,3.35,6.00,99.90,516455,55,20887,-73
2019-12-22 05:14:21,5.37,3.80,6.00,99.90,516526,55,20935,-74
2019-12-22 05:14:52,4.37,3.80,6.00,99.90,516374,55,20895,-73
2019-12-22 05:15:23,3.33,3.12,6.00,99.90,516552,55,20915,-74
2019-12-22 05:15:54,3.33,3.03,6.00,99.90,516596,55,20884,-73
2019-12-22 05:16:25,4.68,3.83,6.00,99.90,516556,55,20948,-73
2019-12-22 05:16:56,6.18,3.75,6.10,99.90,516498,54,20967,-74
2019-12-22 05:17:27,3.45,3.12,6.00,99.90,516451,55,20975,-74
2019-12-22 05:17:58,4.70,3.72,6.00,99.90,516464,55,20934,-74
2019-12-22 05:18:29,4.90,3.55,6.00,99.90,516416,55,21361,-73
2019-12-22 05:19:00,3.70,3.17,6.00,99.90,516369,55,21911,-74
2019-12-22 05:19:31,3.78,3.33,6.00,99.90,516528,55,21242,-75
2019-12-22 05:20:02,5.50,3.58,5.90,99.90,516613,55,21262,-73
2019-12-22 05:20:32,4.18,3.78,6.00,99.90,516415,55,21408,-74
2019-12-22 05:21:03,6.20,3.97,6.00,99.90,516449,55,21179,-73
2019-12-22 05:21:34,3.50,3.25,6.00,99.90,516405,55,21150,-74
2019-12-22 05:22:05,4.40,4.00,6.00,99.90,516459,55,21253,-74
2019-12-22 05:22:36,3.62,3.33,6.00,99.90,516426,55,21234,-73
2019-12-22 05:23:08,3.80,3.42,6.00,99.90,516694,55,20932,-73
2019-12-22 05:23:39,3.87,3.58,6.00,99.90,516481,55,20927,-74
2019-12-22 05:24:10,3.90,3.33,6.00,99.90,516620,55,20868,-74
2019-12-22 05:24:41,3.72,3.42,6.00,99.90,516507,55,20947,-74
2019-12-22 05:25:11,3.92,3.37,6.00,99.90,516606,55,20923,-74
2019-12-22 05:25:42,5.05,3.85,5.90,99.90,516554,55,20927,-74
2019-12-22 05:26:13,4.37,3.67,5.90,99.90,516508,55,20899,-74
2019-12-22 05:26:44,4.03,3.62,5.90,99.90,516482,54,20939,-74
2019-12-22 05:27:15,4.07,3.40,5.90,99.90,516558,55,20879,-73
2019-12-22 05:27:46,5.70,3.45,5.90,99.90,516359,55,20953,-73
2019-12-22 05:28:17,4.95,3.53,5.90,99.90,516534,55,20911,-75
2019-12-22 05:28:48,3.85,3.50,5.90,99.90,516517,55,20927,-74
2019-12-22 05:29:19,4.03,3.65,5.90,99.90,516452,55,20927,-72
2019-12-22 05:29:50,3.47,3.17,5.90,99.90,516395,55,20919,-74
2019-12-22 05:30:21,4.00,3.40,5.90,99.90,516418,55,20931,-73
2019-12-22 05:30:52,5.37,3.62,5.90,99.90,516391,55,20943,-74
2019-12-22 05:31:23,4.07,3.12,5.90,99.90,516309,55,20959,-74
2019-12-22 05:31:53,3.45,3.15,5.90,99.90,516367,55,20974,-74
2019-12-22 05:32:24,3.90,3.47,5.90,99.90,516048,55,20943,-74
2019-12-22 05:32:55,4.57,3.53,5.90,99.90,516395,55,20927,-73
2019-12-22 05:33:26,4.35,3.33,5.90,99.90,516497,55,20963,-73
2019-12-22 05:33:57,6.72,3.53,5.90,99.90,516371,55,20923,-74
2019-12-22 05:34:28,3.30,3.00,5.90,99.90,516365,55,20907,-74
2019-12-22 05:34:59,4.18,3.00,5.90,99.90,516361,55,20956,-73
2019-12-22 05:35:30,3.40,3.10,5.90,99.90,516433,55,20903,-74
2019-12-22 05:36:01,3.58,3.28,5.90,99.90,516284,55,20959,-73
2019-12-22 05:36:32,3.83,3.47,6.00,99.90,516222,54,20907,-73
2019-12-22 05:37:03,4.40,3.83,5.90,99.90,516221,55,21030,-73
2019-12-22 05:37:34,3.53,3.22,6.00,99.90,516185,55,21289,-73
2019-12-22 05:38:05,3.45,3.17,6.00,99.90,516417,55,20935,-74
2019-12-22 05:38:36,3.92,3.53,6.00,99.90,516391,55,21259,-74
2019-12-22 05:39:06,4.82,3.72,5.90,99.90,516251,55,21301,-73
2019-12-22 05:39:37,3.58,3.28,6.00,99.90,516309,55,21306,-73
2019-12-22 05:40:08,7.43,3.92,5.90,99.90,516471,55,21238,-73
2019-12-22 05:40:39,3.85,3.55,5.90,99.90,516447,55,21322,-73
2019-12-22 05:41:10,3.72,3.42,5.90,99.90,516311,55,21652,-73
2019-12-22 05:41:41,4.20,3.72,6.00,99.90,516381,55,20986,-73
2019-12-22 05:42:12,3.45,3.05,6.00,99.90,516179,55,20951,-74
2019-12-22 05:42:43,4.35,3.75,5.90,99.90,516272,55,20931,-74
2019-12-22 05:43:14,3.60,3.35,6.00,99.90,516326,55,20904,-73
2019-12-22 05:43:45,6.12,4.00,6.00,99.90,516468,55,20990,-74
2019-12-22 05:44:16,3.85,3.55,5.90,99.90,516455,55,20907,-74
2019-12-22 05:44:47,6.55,3.50,5.90,99.90,516392,55,20970,-74
2019-12-22 05:45:18,4.93,3.67,5.90,99.90,516440,55,20907,-74
2019-12-22 05:45:49,3.67,3.35,5.90,99.90,516367,55,20986,-74
2019-12-22 05:46:19,3.58,3.28,5.90,99.90,516507,55,20852,-74
2019-12-22 05:46:50,3.87,3.58,5.90,99.90,516433,54,20905,-74
2019-12-22 05:47:21,3.92,3.62,5.90,99.90,516425,55,20883,-73
2019-12-22 05:47:52,4.47,3.78,5.90,99.90,516242,55,20982,-70
2019-12-22 05:48:23,3.87,3.42,5.90,99.90,515869,55,20875,-71
2019-12-22 05:48:54,3.62,3.33,6.00,99.90,515868,55,20927,-70
2019-12-22 05:49:25,3.40,3.10,5.90,99.90,515747,55,20991,-70
2019-12-22 05:49:56,5.53,3.47,5.90,99.90,515798,55,20938,-70
2019-12-22 05:50:27,4.07,3.60,5.90,99.90,515893,55,20915,-71
2019-12-22 05:50:58,3.70,3.40,5.90,99.90,515861,55,20923,-71
2019-12-22 05:51:29,3.70,3.40,5.90,99.90,515796,55,20915,-71
2019-12-22 05:52:00,3.80,3.50,5.90,99.90,515846,55,21185,-72
2019-12-22 05:52:31,3.40,3.10,5.90,99.90,515537,55,20990,-72
2019-12-22 05:53:02,3.97,3.47,5.90,99.90,515937,55,20891,-71
2019-12-22 05:53:32,9.90,3.67,5.90,99.90,515785,55,20915,-71
2019-12-22 05:54:03,3.10,2.90,5.90,99.90,515867,55,20923,-71
2019-12-22 05:54:34,4.25,3.45,5.90,99.90,515969,55,20911,-71
2019-12-22 05:55:05,3.37,3.17,5.90,99.90,515874,55,20982,-71
2019-12-22 05:55:36,4.95,3.62,5.90,99.90,515848,55,20955,-71
2019-12-22 05:56:07,3.30,3.00,5.90,99.90,515896,55,20939,-71
2019-12-22 05:56:38,3.30,3.00,5.90,99.90,515845,54,20868,-71
2019-12-22 05:57:09,3.53,3.08,5.90,99.90,515872,55,20939,-71
2019-12-22 05:57:40,4.28,3.17,5.90,99.90,515810,55,20907,-71
2019-12-22 05:58:11,3.20,2.90,5.90,99.90,515859,55,21224,-71
2019-12-22 05:58:42,3.20,2.90,6.00,99.90,515934,55,20950,-71
2019-12-22 05:59:13,3.55,3.03,6.00,99.90,515913,55,20935,-70
2019-12-22 05:59:44,3.45,3.15,6.00,99.90,515730,55,20943,-70
2019-12-22 06:00:14,3.30,3.00,6.00,99.90,515789,55,21206,-71
2019-12-22 06:00:45,3.20,3.00,6.10,99.90,515837,55,21183,-70
2019-12-22 06:01:16,3.15,2.95,6.10,99.90,515891,55,21286,-70
2019-12-22 06:01:47,3.20,3.00,6.00,99.90,515810,55,21207,-70
2019-12-22 06:02:18,3.30,3.08,6.00,99.90,515591,55,21271,-71
2019-12-22 06:02:49,3.45,3.15,6.10,99.90,515966,55,21170,-71
2019-12-22 06:03:20,3.03,2.83,6.00,99.90,515802,55,21218,-71
2019-12-22 06:03:51,4.70,3.47,6.10,99.90,515825,55,21277,-71
2019-12-22 06:04:22,3.10,2.83,6.00,99.90,515825,55,21246,-71
2019-12-22 06:04:53,5.55,3.08,6.00,99.90,515929,55,21347,-70
2019-12-22 06:05:24,3.33,3.08,6.00,99.90,515875,55,20954,-70
2019-12-22 06:05:55,3.40,3.10,6.10,99.90,515912,55,20980,-71
2019-12-22 06:06:26,3.22,2.90,6.10,99.90,515815,55,20991,-70
2019-12-22 06:06:57,3.05,2.83,6.10,99.90,515809,54,20987,-70
2019-12-22 06:07:27,3.47,2.87,6.10,99.90,515864,55,20927,-70
2019-12-22 06:07:58,3.67,3.20,6.10,99.90,515866,55,20943,-71
2019-12-22 06:08:29,3.80,3.10,6.00,99.90,515777,55,20963,-70
2019-12-22 06:09:00,3.42,2.92,6.10,99.90,515894,55,20943,-71
2019-12-22 06:09:31,5.00,2.95,6.10,99.90,515865,55,20954,-70
2019-12-22 06:10:02,3.35,2.90,6.10,99.90,515866,55,20970,-70
2019-12-22 06:10:33,4.85,3.15,6.10,99.90,515900,55,20978,-71
2019-12-22 06:11:04,4.03,2.83,6.10,99.90,515821,55,20963,-71
2019-12-22 06:11:35,3.17,2.92,6.10,99.90,515895,55,20976,-69
2019-12-22 06:12:06,3.87,3.53,6.10,99.90,515808,55,20919,-70
2019-12-22 06:12:37,3.62,2.90,6.10,99.90,515725,55,20919,-70
2019-12-22 06:13:08,3.12,2.92,6.10,99.90,515866,55,20932,-70
2019-12-22 06:13:39,6.57,3.12,6.20,99.90,515839,55,20935,-70
2019-12-22 06:14:10,3.65,3.12,6.20,99.90,515886,55,20896,-70
2019-12-22 06:14:40,3.22,2.92,6.20,99.90,515871,55,20932,-69
2019-12-22 06:15:11,5.30,3.42,6.20,99.90,515885,55,20903,-71
2019-12-22 06:15:42,3.70,3.17,6.30,99.90,515835,55,20922,-70
2019-12-22 06:16:13,3.28,2.97,6.30,99.90,515905,55,20879,-71
2019-12-22 06:16:44,4.45,3.15,6.30,99.90,515856,54,20994,-70
2019-12-22 06:17:15,3.10,2.80,6.30,99.90,515917,55,21454,-72
2019-12-22 06:17:46,4.97,3.17,6.30,99.90,515888,55,21267,-70
2019-12-22 06:18:17,3.45,3.05,6.40,99.90,515876,55,21235,-71
2019-12-22 06:18:48,3.28,2.97,6.40,99.90,515866,55,21668,-71
2019-12-22 06:19:19,2.70,2.50,6.40,99.90,515858,55,21230,-70
2019-12-22 06:19:50,2.90,2.62,6.40,99.90,515840,55,21286,-70
2019-12-22 06:20:21,2.95,2.75,6.40,99.90,515881,55,21190,-70
2019-12-22 06:20:52,3.20,3.00,6.40,99.90,515874,55,21254,-69
2019-12-22 06:21:23,4.50,3.33,6.40,99.90,515871,55,21275,-70
2019-12-22 06:21:53,3.87,3.22,6.40,99.90,515799,55,21226,-72
2019-12-22 06:22:24,3.33,3.10,6.40,99.90,515558,55,21159,-70
2019-12-22 06:22:55,11.18,2.90,6.40,99.90,515820,55,21261,-71
2019-12-22 06:23:26,3.58,3.28,6.40,99.90,515937,55,20956,-71
2019-12-22 06:23:57,6.68,3.33,6.40,99.90,515852,55,20935,-70
2019-12-22 06:24:28,3.83,3.50,6.40,99.90,515848,55,20935,-70
2019-12-22 06:24:59,3.40,3.08,6.40,99.90,515873,55,20986,-70
2019-12-22 06:25:30,3.37,3.08,6.30,99.90,515878,55,20982,-70
2019-12-22 06:26:01,4.15,3.33,6.40,99.90,515861,55,20947,-71
2019-12-22 06:26:32,4.85,3.47,6.30,99.90,515797,54,20919,-71
2019-12-22 06:27:03,3.75,3.45,6.30,99.90,515819,55,20919,-71
2019-12-22 06:27:34,3.65,3.30,6.30,99.90,515972,55,20927,-70
2019-12-22 06:28:05,4.35,3.42,6.30,99.90,515860,55,20994,-71
2019-12-22 06:28:36,3.85,3.45,6.30,99.90,515947,55,20982,-71
2019-12-22 06:29:06,4.72,3.30,6.30,99.90,515854,55,20991,-71
2019-12-22 06:29:37,3.25,2.87,6.30,99.90,515872,55,20919,-70
2019-12-22 06:30:08,3.20,2.90,6.20,99.90,515941,55,20967,-72
2019-12-22 06:30:39,4.32,3.92,6.30,99.90,515870,55,21006,-70
2019-12-22 06:31:10,3.60,3.30,6.30,99.90,515759,55,20931,-71
2019-12-22 06:31:42,3.75,3.30,6.20,99.90,515862,55,20935,-70
2019-12-22 06:32:13,3.35,3.05,6.20,99.90,515716,55,21250,-71
2019-12-22 06:32:43,4.12,3.72,6.20,99.90,515870,55,21137,-71
2019-12-22 06:33:14,3.40,3.10,6.20,99.90,515897,55,20986,-71
2019-12-22 06:33:45,4.37,3.25,6.20,99.90,515849,55,20915,-70
2019-12-22 06:34:16,3.70,3.35,6.20,99.90,515886,55,21129,-69
2019-12-22 06:34:47,3.35,2.87,6.20,99.90,515865,55,20931,-69
2019-12-22 06:35:18,3.30,3.00,6.20,99.90,515778,55,20892,-70
2019-12-22 06:35:49,7.45,3.45,6.20,99.90,515887,55,20943,-71
2019-12-22 06:36:20,3.08,2.78,6.20,99.90,515891,55,21183,-70
2019-12-22 06:36:51,3.85,3.28,6.20,99.90,515860,54,21267,-70
2019-12-22 06:37:22,3.92,3.28,6.20,99.90,515808,55,21178,-71
2019-12-22 06:37:53,3.40,3.20,6.20,99.90,515856,55,21223,-70
2019-12-22 06:38:24,3.80,3.20,6.20,99.90,515872,55,21210,-70
2019-12-22 06:38:55,3.65,3.35,6.20,99.90,515898,55,20931,-71
2019-12-22 06:39:26,3.45,3.15,6.10,99.90,515811,55,20884,-72
2019-12-22 06:39:57,3.97,3.67,6.20,99.90,515842,55,20931,-72
2019-12-22 06:40:27,3.60,3.30,6.20,99.90,515881,55,20888,-70
2019-12-22 06:40:58,3.55,3.25,6.10,99.90,515939,55,20939,-70
2019-12-22 06:41:29,3.65,3.28,6.10,99.90,515779,55,20908,-70
2019-12-22 06:42:00,3.03,2.75,6.10,99.90,515825,55,21006,-72
2019-12-22 06:42:31,5.75,3.78,6.10,99.90,515637,55,20915,-71
2019-12-22 06:43:02,3.40,3.10,6.10,99.90,515890,55,20945,-71
2019-12-22 06:43:33,3.75,3.45,6.10,99.90,515829,55,20934,-70
2019-12-22 06:44:04,3.58,3.28,6.00,99.90,515906,55,20919,-70
2019-12-22 06:44:35,3.70,3.20,6.00,99.90,515879,55,20927,-70
2019-12-22 06:45:06,3.05,2.85,5.90,99.90,515867,55,20975,-70
2019-12-22 06:45:37,3.92,3.62,5.90,99.90,515854,55,20939,-71
2019-12-22 06:46:08,5.90,3.25,5.90,99.90,515805,55,20903,-70
2019-12-22 06:46:39,4.43,3.22,5.90,99.90,515871,54,20915,-71
2019-12-22 06:47:10,3.37,3.17,5.90,99.90,515894,55,20930,-70
2019-12-22 06:47:40,3.65,3.35,5.90,99.90,515847,55,20899,-70
2019-12-22 06:48:11,3.53,3.22,5.90,99.90,515917,55,20931,-70
2019-12-22 06:48:42,3.20,3.00,5.90,99.90,515881,55,20947,-70
2019-12-22 06:49:13,2.90,2.70,5.80,99.90,515870,55,20943,-69
2019-12-22 06:49:44,3.60,3.17,5.80,99.90,515798,55,20939,-71
2019-12-22 06:50:15,5.10,3.20,5.80,99.90,515899,55,21006,-71
2019-12-22 06:50:46,7.00,3.35,5.80,99.90,515826,55,20931,-71
2019-12-22 06:51:17,4.00,2.90,5.80,99.90,515790,55,21006,-70
2019-12-22 06:51:48,4.25,3.28,5.80,99.90,515793,55,20915,-70
2019-12-22 06:52:19,4.05,2.83,5.80,99.90,515535,55,20963,-70
2019-12-22 06:52:50,3.30,3.00,5.80,99.90,515809,55,20919,-70
2019-12-22 06:53:21,3.00,2.80,5.90,99.90,515939,55,20991,-70
2019-12-22 06:53:52,3.25,2.95,5.90,99.90,515885,55,20975,-70
2019-12-22 06:54:23,3.00,2.70,5.90,99.90,515919,55,20951,-70
2019-12-22 06:54:54,3.28,2.85,5.90,99.90,515930,55,20915,-70
2019-12-22 06:55:25,3.50,3.20,5.90,99.90,515847,55,20902,-70
2019-12-22 06:55:56,3.25,3.00,5.90,99.90,515873,55,21175,-71
2019-12-22 06:56:26,3.58,3.28,5.90,99.90,515884,55,21234,-72
2019-12-22 06:56:57,4.40,3.22,5.90,99.90,515837,54,21333,-69
2019-12-22 06:57:28,3.42,3.12,5.90,99.90,515815,55,21218,-71
2019-12-22 06:57:59,3.05,2.80,5.90,99.90,515772,55,21226,-70
2019-12-22 06:58:30,2.83,2.62,5.90,99.90,515830,55,21289,-71
2019-12-22 06:59:01,3.28,2.97,5.90,99.90,515856,55,21265,-70
2019-12-22 06:59:32,3.92,2.67,6.00,99.90,515844,55,21676,-70
2019-12-22 07:00:03,3.33,3.03,5.90,99.90,515826,55,21222,-71
2019-12-22 07:00:34,3.47,3.17,6.00,99.90,515871,55,21198,-70
2019-12-22 07:01:05,3.87,3.50,6.00,99.90,515878,55,20943,-70
2019-12-22 07:01:36,5.15,3.45,6.00,99.90,515831,55,20888,-70
2019-12-22 07:02:07,3.40,3.10,6.00,99.90,515598,55,20978,-71
2019-12-22 07:02:38,3.70,3.40,6.00,99.90,515645,55,20882,-71
2019-12-22 07:03:09,3.33,3.12,6.10,99.90,515817,55,20935,-72
2019-12-22 07:03:39,6.05,3.40,6.10,99.90,515819,55,20899,-70
2019-12-22 07:04:10,3.17,2.87,6.00,99.90,515810,55,21023,-71
2019-12-22 07:04:41,3.95,3.00,6.10,99.90,515801,55,20883,-71
2019-12-22 07:05:12,5.30,3.50,6.10,99.90,515870,55,20915,-70
2019-12-22 07:05:43,3.37,3.08,6.10,99.90,515898,55,20907,-71
2019-12-22 07:06:14,5.10,3.62,6.10,99.90,515825,55,20939,-70
2019-12-22 07:06:45,4.72,3.58,6.10,99.90,515818,54,20927,-72
2019-12-22 07:07:16,4.68,3.50,6.10,99.90,515870,55,20919,-69
2019-12-22 07:07:47,5.05,3.20,6.10,99.90,515824,55,20958,-74
2019-12-22 07:08:18,3.22,3.03,6.20,99.90,515788,55,20935,-70
2019-12-22 07:08:49,3.33,3.12,6.20,99.90,515859,55,20887,-70
2019-12-22 07:09:20,3.28,2.97,6.10,99.90,515790,55,20912,-70
2019-12-22 07:09:51,3.67,3.30,6.10,99.90,515803,55,20934,-70
2019-12-22 07:10:22,3.60,3.30,6.10,99.90,515862,55,20988,-70
2019-12-22 07:10:52,3.80,3.45,6.20,99.90,515820,55,20990,-70
2019-12-22 07:11:23,4.43,3.08,6.10,99.90,515868,55,20931,-70
2019-12-22 07:11:54,4.18,2.87,6.20,99.90,515860,55,20911,-68
2019-12-22 07:12:25,3.33,3.03,6.10,99.90,515545,55,20958,-71
2019-12-22 07:12:56,2.97,2.78,6.20,99.90,515875,55,20932,-70
2019-12-22 07:13:27,3.03,2.72,6.20,99.90,515915,55,20967,-71
2019-12-22 07:13:58,3.10,2.90,6.20,99.90,515828,55,21239,-70
2019-12-22 07:14:29,3.40,3.10,6.20,99.90,515869,55,21628,-70
2019-12-22 07:15:00,3.35,3.05,6.20,99.90,515851,55,21305,-70
2019-12-22 07:15:31,4.00,3.35,6.20,99.90,515898,55,21215,-70
2019-12-22 07:16:02,3.30,3.05,6.20,99.90,515797,55,21792,-70
2019-12-22 07:16:33,3.95,3.33,6.10,99.90,515872,54,21274,-70
2019-12-22 07:17:04,3.35,3.05,6.20,99.90,515820,55,21238,-71
2019-12-22 07:17:34,3.37,3.08,6.10,99.90,515903,55,21301,-71
2019-12-22 07:18:05,3.50,3.08,6.10,99.90,515803,55,21246,-71
2019-12-22 07:18:36,2.97,2.67,6.10,99.90,515898,55,20911,-70
2019-12-22 07:19:07,3.30,3.00,6.10,99.90,515839,55,20986,-72
2019-12-22 07:19:38,4.53,3.03,6.10,99.90,515788,55,20975,-70
2019-12-22 07:20:09,3.67,2.92,6.10,99.90,515829,55,20954,-71
2019-12-22 07:20:40,3.30,3.00,6.10,99.90,515760,55,20923,-70
2019-12-22 07:21:11,3.58,3.28,6.00,99.90,515846,55,20967,-70
2019-12-22 07:21:42,3.70,3.20,6.00,99.90,515849,55,20959,-71
2019-12-22 07:22:13,2.90,2.70,6.10,99.90,515748,55,20983,-71
2019-12-22 07:22:44,3.10,2.80,6.10,99.90,515814,55,20978,-69
2019-12-22 07:23:15,4.20,3.08,6.10,99.90,515788,55,20939,-70
2019-12-22 07:23:46,5.18,3.17,6.10,99.90,515764,55,20947,-70
2019-12-22 07:24:17,2.90,2.70,6.10,99.90,515892,55,20859,-70
2019-12-22 07:24:48,3.47,3.17,6.10,99.90,515906,55,20967,-71
2019-12-22 07:25:19,3.12,2.72,6.10,99.90,515866,55,20860,-69
2019-12-22 07:25:50,4.30,3.15,6.10,99.90,515814,55,21254,-71
2019-12-22 07:26:21,2.53,2.33,6.10,99.90,515878,55,20872,-70
2019-12-22 07:26:52,2.95,2.72,6.10,99.90,515845,54,21003,-71
2019-12-22 07:27:23,3.25,2.95,6.10,99.90,515864,55,20860,-70
2019-12-22 07:27:53,5.93,3.03,6.10,99.90,515826,55,20975,-70
2019-12-22 07:28:24,3.20,3.00,6.10,99.90,515904,55,20879,-70
2019-12-22 07:28:55,4.80,2.97,6.10,99.90,515868,55,20938,-71
2019-12-22 07:29:26,3.20,2.90,6.20,99.90,515882,55,20895,-69
2019-12-22 07:29:57,3.30,2.83,6.20,99.90,515834,55,21011,-72
2019-12-22 07:30:28,3.25,2.95,6.10,99.90,515841,55,20970,-71
2019-12-22 07:30:59,2.80,2.60,6.10,99.90,515885,55,21576,-70
2019-12-22 07:31:30,5.45,3.30,6.10,99.90,515896,55,21202,-71
2019-12-22 07:32:01,3.17,2.87,6.10,99.90,515827,55,21711,-70
2019-12-22 07:32:32,3.72,3.37,6.10,99.90,515695,55,21285,-71
2019-12-22 07:33:03,3.67,2.42,6.20,99.90,515869,55,21215,-70
2019-12-22 07:33:34,6.20,3.30,6.10,99.90,515840,55,21210,-71
2019-12-22 07:34:05,4.80,3.08,6.10,99.90,515834,55,21235,-70
2019-12-22 07:34:36,4.00,3.10,6.20,99.90,515943,55,21261,-71
2019-12-22 07:35:06,3.35,2.97,6.10,99.90,515832,55,21195,-69
2019-12-22 07:35:37,3.75,3.28,6.10,99.90,515805,55,20966,-71
2019-12-22 07:36:08,3.28,2.97,6.10,99.90,515846,55,20955,-71
2019-12-22 07:36:39,3.72,3.22,6.10,99.90,515847,54,20900,-71
2019-12-22 07:37:10,10.55,3.12,6.10,99.90,515862,55,20947,-70
2019-12-22 07:37:41,3.17,2.97,6.10,99.90,515830,55,20915,-69
2019-12-22 07:38:12,6.00,3.28,6.10,99.90,515884,55,20998,-71
2019-12-22 07:38:43,3.50,3.20,6.10,99.90,515902,55,20891,-70
2019-12-22 07:39:14,3.50,3.17,6.10,99.90,515896,55,20935,-70
2019-12-22 07:39:45,5.47,3.80,6.10,99.90,515862,55,20888,-70
2019-12-22 07:40:16,4.87,3.42,6.10,99.90,515883,55,20990,-71
2019-12-22 07:40:47,3.53,3.22,6.00,99.90,515936,55,20880,-70
2019-12-22 07:41:18,3.92,3.50,6.00,99.90,515864,55,20998,-72
2019-12-22 07:41:49,3.30,3.00,6.00,99.90,515778,55,20868,-71
2019-12-22 07:42:19,3.05,2.85,6.00,99.90,515519,55,21014,-70
2019-12-22 07:42:50,4.62,2.83,5.90,99.90,515876,55,20947,-70
2019-12-22 07:43:21,3.10,2.80,5.90,99.90,515921,55,20946,-71
2019-12-22 07:43:52,3.35,2.95,5.90,99.90,515764,55,20919,-70
2019-12-22 07:44:23,2.92,2.72,5.90,99.90,515839,55,20986,-70
2019-12-22 07:44:54,3.12,2.90,5.90,99.90,515821,55,20951,-71
2019-12-22 07:45:25,3.37,3.08,5.90,99.90,515826,55,20994,-69
2019-12-22 07:45:56,3.00,2.75,5.90,99.90,515698,55,20943,-70
2019-12-22 07:46:27,3.20,2.85,5.90,99.90,515941,55,20971,-70
2019-12-22 07:46:58,3.70,3.40,5.90,99.90,515889,54,21010,-71
2019-12-22 07:47:29,3.42,3.12,5.90,99.90,515907,55,20963,-70
2019-12-22 07:48:00,3.50,3.20,5.90,99.90,515796,55,20914,-71
2019-12-22 07:48:31,3.50,2.58,5.90,99.90,515843,55,20931,-70
2019-12-22 07:49:01,3.35,2.90,6.00,99.90,515869,55,20975,-69
2019-12-22 07:49:32,3.83,2.85,5.90,99.90,515875,55,20951,-70
2019-12-22 07:50:03,3.17,2.90,5.90,99.90,515815,55,20907,-71
2019-12-22 07:50:35,3.70,2.83,5.90,99.90,515912,55,20891,-70
2019-12-22 07:51:06,2.70,2.53,5.90,99.90,515852,55,20970,-70
2019-12-22 07:51:37,3.22,3.03,5.90,99.90,515907,55,20888,-69
2019-12-22 07:52:07,4.53,2.78,5.90,99.90,515642,55,20923,-71
2019-12-22 07:52:38,7.57,3.03,5.90,99.90,515812,55,20939,-69
2019-12-22 07:53:09,2.92,2.67,5.90,99.90,515814,55,20911,-70
2019-12-22 07:53:40,3.00,2.75,5.90,99.90,515849,55,20892,-70
2019-12-22 07:54:11,3.22,2.95,6.00,99.90,515889,55,20943,-71
2019-12-22 07:54:42,3.45,3.15,5.90,99.90,515921,55,20947,-70
2019-12-22 07:55:13,2.65,2.45,6.00,99.90,515834,55,20911,-70
2019-12-22 07:55:44,2.95,2.67,6.00,99.90,515848,55,20939,-72
2019-12-22 07:56:15,4.97,2.92,6.00,99.90,515848,55,20903,-69
2019-12-22 07:56:46,2.20,2.00,6.00,99.90,515758,54,21243,-71
2019-12-22 07:57:17,3.00,2.80,6.10,99.90,515857,55,21223,-70
2019-12-22 07:57:48,3.15,2.85,6.10,99.90,515846,55,21721,-69
2019-12-22 07:58:19,3.42,2.87,6.10,99.90,515944,55,21289,-69
2019-12-22 07:58:50,2.95,2.75,6.00,99.90,515894,55,21223,-70
2019-12-22 07:59:20,3.15,2.83,6.10,99.90,515970,55,21231,-70
2019-12-22 07:59:51,2.87,2.65,6.10,99.90,515852,55,21230,-70
2019-12-22 08:00:22,3.10,2.85,6.10,99.90,515895,55,21234,-71
2019-12-22 08:00:53,3.00,2.75,6.10,99.90,515861,55,21219,-69
2019-12-22 08:01:24,3.33,2.85,6.10,99.90,515952,55,21274,-71
2019-12-22 08:01:55,2.70,2.50,6.10,99.90,515869,55,20915,-70
2019-12-22 08:02:26,2.65,2.45,6.10,99.90,515654,55,21584,-72
2019-12-22 08:02:57,7.78,2.60,6.10,99.90,515867,55,20916,-70
2019-12-22 08:03:28,3.58,2.60,6.10,99.90,515997,55,20939,-69
2019-12-22 08:04:04,2.83,2.62,6.10,99.90,515900,55,20927,-70
2019-12-22 08:04:35,2.65,2.45,6.10,99.90,515971,55,20923,-70
2019-12-22 08:05:06,2.78,2.58,6.10,99.90,515892,55,21286,-72
2019-12-22 08:05:37,3.40,3.10,6.10,99.90,515911,55,20998,-69
2019-12-22 08:06:08,7.00,3.35,6.10,99.90,515936,55,20963,-69
2019-12-22 08:06:39,3.65,2.90,6.10,99.90,515902,54,20883,-70
2019-12-22 08:07:10,2.97,2.65,6.10,99.90,515855,55,20926,-70
2019-12-22 08:07:41,3.08,2.67,6.20,99.90,515917,55,20880,-69
2019-12-22 08:08:12,2.40,2.30,6.20,99.90,515873,55,20919,-70
2019-12-22 08:08:42,2.92,2.60,6.20,99.90,515963,55,20895,-71
2019-12-22 08:09:13,3.22,2.92,6.20,99.90,515854,55,20987,-70
2019-12-22 08:09:44,3.10,2.80,6.20,99.90,515888,55,20955,-71
2019-12-22 08:10:15,3.45,2.78,6.20,99.90,515964,55,20903,-70
2019-12-22 08:10:46,2.83,2.62,6.20,99.90,515958,55,20901,-71
2019-12-22 08:11:17,2.65,2.45,6.20,99.90,515806,55,20927,-69
2019-12-22 08:11:48,2.17,2.08,6.20,99.90,515868,55,20911,-70
2019-12-22 08:12:19,2.25,2.05,6.20,99.90,515586,55,20935,-69
2019-12-22 08:12:50,2.45,2.25,6.20,99.90,515994,55,20935,-70
2019-12-22 08:13:21,3.50,1.90,6.20,99.90,515919,55,20927,-70
2019-12-22 08:13:52,2.10,1.98,6.20,99.90,515831,55,20916,-69
2019-12-22 08:14:23,3.75,1.60,6.20,99.90,515892,55,20935,-70
2019-12-22 08:14:54,2.17,2.08,6.20,99.90,515876,55,20868,-70
2019-12-22 08:15:24,2.30,2.10,6.20,99.90,515825,55,20947,-70
2019-12-22 08:15:55,6.05,2.15,6.20,99.90,515943,55,20908,-69
2019-12-22 08:16:26,2.85,2.53,6.20,99.90,515945,55,20895,-71
2019-12-22 08:16:57,2.17,1.92,6.20,99.90,515905,54,20907,-71
2019-12-22 08:17:28,2.65,1.90,6.30,99.90,515901,55,20927,-72
2019-12-22 08:17:59,2.60,2.40,6.20,99.90,515969,55,20887,-70
2019-12-22 08:18:30,2.20,2.00,6.30,99.90,515954,55,21157,-69
2019-12-22 08:19:01,2.58,2.37,6.30,99.90,515938,55,20951,-70
2019-12-22 08:19:32,2.50,2.33,6.30,99.90,515868,55,20987,-69
2019-12-22 08:20:03,5.57,2.25,6.30,99.90,515898,55,20903,-71
2019-12-22 08:20:34,2.50,2.30,6.30,99.90,515937,55,20907,-70
2019-12-22 08:21:05,2.53,2.33,6.30,99.90,516020,55,20892,-71
2019-12-22 08:21:36,2.30,2.10,6.30,99.90,515899,55,20959,-69
2019-12-22 08:22:07,2.50,2.30,6.30,99.90,515780,55,20947,-70
2019-12-22 08:22:38,2.72,2.10,6.30,99.90,515810,55,20915,-70
2019-12-22 08:23:09,1.92,1.83,6.30,99.90,515883,55,20994,-72
2019-12-22 08:23:39,2.42,2.22,6.30,99.90,515854,55,20919,-69
2019-12-22 08:24:10,2.15,1.90,6.30,99.90,515965,55,20935,-73
2019-12-22 08:24:41,3.55,2.70,6.30,99.90,516045,55,20891,-69
2019-12-22 08:25:12,2.12,2.03,6.40,99.90,515920,55,20938,-70
2019-12-22 08:25:43,2.37,2.17,6.40,99.90,515866,55,20940,-70
2019-12-22 08:26:14,2.95,2.40,6.30,99.90,515913,55,20971,-70
2019-12-22 08:26:45,3.92,2.28,6.30,99.90,515970,54,20987,-70
2019-12-22 08:27:16,3.20,2.40,6.30,99.90,515926,55,20991,-69
2019-12-22 08:27:47,2.78,2.58,6.30,99.90,515902,55,20951,-70
2019-12-22 08:28:18,2.90,2.60,6.30,99.90,515937,55,20967,-70
2019-12-22 08:28:49,3.80,2.53,6.30,99.90,516024,55,20930,-71
2019-12-22 08:29:20,2.42,2.30,6.30,99.90,515951,55,20947,-71
2019-12-22 08:29:51,3.33,2.17,6.30,99.90,515861,55,20942,-71
2019-12-22 08:30:22,2.53,2.33,6.30,99.90,515988,55,20951,-69
2019-12-22 08:30:52,2.70,2.50,6.30,99.90,515917,55,21193,-71
2019-12-22 08:31:24,2.22,1.98,6.30,99.90,515920,55,20943,-70
2019-12-22 08:31:54,1.98,1.85,6.30,99.90,515880,55,20951,-71
2019-12-22 08:32:25,2.15,2.05,6.30,99.90,515622,55,20942,-71
2019-12-22 08:32:56,2.42,2.22,6.30,99.90,515985,55,20950,-69
2019-12-22 08:33:27,2.28,2.10,6.30,99.90,515980,55,20955,-70
2019-12-22 08:33:58,4.00,2.50,6.30,99.90,515882,55,20960,-70
2019-12-22 08:34:29,2.35,2.15,6.30,99.90,515990,55,20950,-70
2019-12-22 08:35:00,2.62,2.20,6.30,99.90,515990,55,20924,-70
2019-12-22 08:35:31,4.05,2.35,6.40,99.90,515944,55,20938,-71
2019-12-22 08:36:02,3.33,2.40,6.40,99.90,515769,55,20927,-70
2019-12-22 08:36:33,2.40,2.20,6.40,99.90,515938,54,20947,-71
2019-12-22 08:37:04,2.42,2.22,6.40,99.90,515998,55,21297,-71
2019-12-22 08:37:35,1.95,1.85,6.40,99.90,515936,55,20998,-70
2019-12-22 08:38:06,1.98,1.87,6.40,99.90,515899,55,20911,-70
2019-12-22 08:38:37,2.20,2.00,6.40,99.90,516035,55,20927,-70
2019-12-22 08:39:08,1.70,1.60,6.40,99.90,515969,55,20958,-71
2019-12-22 08:39:39,2.08,1.98,6.40,99.90,515920,55,20911,-72
2019-12-22 08:40:10,2.08,1.98,6.40,99.90,515825,55,20907,-71
2019-12-22 08:40:41,1.73,1.62,6.40,99.90,515981,55,20927,-70
2019-12-22 08:41:12,2.37,1.87,6.40,99.90,515908,55,20945,-70
2019-12-22 08:41:43,2.15,1.95,6.40,99.90,515988,55,21220,-70
2019-12-22 08:42:13,1.83,1.50,6.40,99.90,515596,55,20922,-72
2019-12-22 08:42:44,2.90,1.73,6.40,99.90,516012,55,20876,-69
2019-12-22 08:43:15,1.70,1.60,6.40,99.90,515943,55,21042,-70
2019-12-22 08:43:46,1.98,1.80,6.40,99.90,515975,55,20880,-70
2019-12-22 08:44:17,1.98,1.70,6.40,99.90,515944,55,21238,-70
2019-12-22 08:44:48,2.75,1.60,6.40,99.90,515924,55,21171,-70
2019-12-22 08:45:19,1.77,1.67,6.40,99.90,515981,55,21241,-71
2019-12-22 08:45:50,1.85,1.65,6.40,99.90,515978,55,21159,-70
2019-12-22 08:46:21,3.15,2.28,6.40,99.90,515894,55,21210,-71
2019-12-22 08:46:52,2.67,1.50,6.40,99.90,515934,54,21277,-70
2019-12-22 08:47:23,1.73,1.30,6.40,99.90,515520,55,21284,-71
2019-12-22 08:47:59,1.50,1.40,6.40,99.90,515905,55,21186,-70
2019-12-22 08:48:30,1.98,1.55,6.40,99.90,515783,55,20888,-70
2019-12-22 08:49:01,2.58,1.83,6.40,99.90,515925,55,20937,-72
2019-12-22 08:49:32,1.98,1.52,6.40,99.90,515985,55,20876,-70
2019-12-22 08:50:03,3.10,1.87,6.40,99.90,515890,55,20979,-71
2019-12-22 08:50:34,1.95,1.80,6.40,99.90,515903,55,20931,-70
2019-12-22 08:51:05,1.92,1.70,6.40,99.90,515916,55,20951,-71
2019-12-22 08:51:36,1.58,1.48,6.40,99.90,515929,55,20879,-69
2019-12-22 08:52:52,1.98,1.40,6.40,99.90,515691,55,20939,-71
2019-12-22 08:53:23,1.23,1.12,6.40,99.90,515932,55,21175,-71
2019-12-22 08:53:54,1.40,1.30,6.30,99.90,515791,55,20916,-69
2019-12-22 08:54:25,1.73,1.62,6.30,99.90,515959,55,20935,-72
2019-12-22 08:54:56,2.50,1.70,6.30,99.90,515864,55,20931,-70
2019-12-22 08:55:27,1.70,1.58,6.30,99.90,515924,55,21165,-71
2019-12-22 08:55:58,1.85,1.75,6.30,99.90,515893,55,20947,-69
2019-12-22 08:56:29,2.50,2.15,6.30,99.90,515850,55,20888,-71
2019-12-22 08:57:00,1.60,1.50,6.20,99.90,515799,54,20991,-70
2019-12-22 08:57:31,1.85,1.52,6.20,99.90,515907,55,21593,-70
2019-12-22 08:58:02,1.60,1.50,6.30,99.90,515882,55,21226,-70
2019-12-22 08:58:33,1.95,1.75,6.30,99.90,515906,55,21178,-71
2019-12-22 08:59:04,1.58,1.48,6.30,99.90,515910,55,21298,-69
2019-12-22 08:59:35,1.73,1.55,6.20,99.90,515866,55,21170,-70
2019-12-22 09:00:06,1.92,1.65,6.20,99.90,515841,55,20947,-70
2019-12-22 09:00:37,2.20,1.98,6.20,99.90,515901,55,20931,-69
2019-12-22 09:01:08,1.70,1.42,6.20,99.90,515839,55,20951,-70
2019-12-22 09:01:39,1.60,1.50,6.20,99.90,515883,55,20915,-69
2019-12-22 09:02:10,1.50,1.40,6.20,99.90,515712,55,20943,-70
2019-12-22 09:02:41,2.47,1.55,6.10,99.90,515780,55,20923,-69
2019-12-22 09:03:11,1.62,1.52,6.10,99.90,515806,55,20999,-71
2019-12-22 09:03:42,1.60,1.50,6.20,99.90,515908,55,20908,-69
2019-12-22 09:04:13,1.30,1.20,6.20,99.90,515919,55,20943,-70
2019-12-22 09:04:44,1.20,1.10,6.20,99.90,515899,55,20883,-69
2019-12-22 09:05:15,1.08,0.90,6.20,99.90,515764,55,20927,-70
2019-12-22 09:05:46,1.92,1.33,6.20,99.90,515776,55,20907,-70
2019-12-22 09:06:17,1.33,1.20,6.10,99.90,515870,55,20943,-71
2019-12-22 09:06:48,1.02,0.95,6.10,99.90,515828,54,20892,-70
2019-12-22 09:07:19,1.27,1.17,6.10,99.90,515860,55,20927,-70
2019-12-22 09:07:50,1.05,1.00,6.20,99.90,515793,55,20915,-69
2019-12-22 09:08:21,0.95,0.80,6.20,99.90,515878,55,20982,-69
2019-12-22 09:08:52,1.12,0.73,6.20,99.90,515879,55,20900,-69
2019-12-22 09:09:23,0.90,0.90,6.20,99.90,515867,55,20915,-70
2019-12-22 09:09:54,1.20,1.10,6.20,99.90,515907,55,20911,-70
2019-12-22 09:10:25,1.00,0.90,6.20,99.90,515897,55,21250,-69
2019-12-22 09:10:56,1.20,1.10,6.20,99.90,515916,55,20951,-70
2019-12-22 09:11:27,1.35,1.20,6.20,99.90,515857,55,20963,-69
2019-12-22 09:11:58,1.50,1.10,6.20,99.90,515903,55,20927,-70
2019-12-22 09:12:29,1.00,1.00,6.30,99.90,515583,55,20923,-69
2019-12-22 09:13:00,1.52,1.00,6.30,99.90,515898,55,20904,-71
2019-12-22 09:13:30,1.37,1.27,6.30,99.90,515860,55,20911,-69
2019-12-22 09:14:01,1.30,1.20,6.30,99.90,515858,55,20907,-70
2019-12-22 09:14:32,1.87,1.40,6.20,99.90,515881,55,20986,-70
2019-12-22 09:15:03,2.62,1.45,6.20,99.90,515886,55,21052,-69
2019-12-22 09:15:34,1.73,1.42,6.30,99.90,515749,55,20943,-69
2019-12-22 09:16:05,1.55,1.25,6.30,99.90,514966,55,20970,-71
2019-12-22 09:16:36,1.70,1.27,6.30,99.90,514974,54,21034,-70
2019-12-22 09:17:07,2.35,1.55,6.30,99.90,515870,55,20884,-70
2019-12-22 09:17:38,1.58,1.37,6.30,99.90,515767,55,20935,-71
2019-12-22 09:18:09,1.60,1.50,6.30,99.90,515845,55,20895,-69
2019-12-22 09:18:40,1.30,1.20,6.30,99.90,515868,55,20947,-70
2019-12-22 09:19:11,1.30,1.20,6.30,99.90,515900,55,20924,-70
2019-12-22 09:19:43,1.33,1.20,6.30,99.90,515867,55,20942,-69
2019-12-22 09:20:14,2.08,1.83,6.30,99.90,515965,55,21179,-70
2019-12-22 09:20:45,1.85,1.33,6.30,99.90,515897,55,20899,-71
2019-12-22 09:21:16,2.42,1.30,6.30,99.90,515931,55,20887,-72
2019-12-22 09:21:47,2.35,1.67,6.30,99.90,515779,55,20940,-70
2019-12-22 09:22:18,2.85,1.70,6.30,99.90,515611,55,20892,-70
2019-12-22 09:22:48,1.77,1.50,6.30,99.90,515927,55,20911,-71
2019-12-22 09:23:19,2.37,1.37,6.30,99.90,515295,55,21229,-70
2019-12-22 09:23:50,2.58,1.42,6.30,99.90,515401,55,21257,-71
2019-12-22 09:24:21,1.55,1.45,6.30,99.90,515889,55,21713,-70
2019-12-22 09:24:52,1.85,1.67,6.40,99.90,515788,55,21258,-70
2019-12-22 09:25:23,1.60,1.50,6.40,99.90,515925,55,21257,-71
2019-12-22 09:25:54,1.67,1.42,6.40,99.90,515586,55,21342,-71
2019-12-22 09:26:25,1.95,1.60,6.40,99.90,515853,55,21183,-69
2019-12-22 09:26:56,3.42,1.62,6.40,99.90,515820,54,21366,-72
2019-12-22 09:27:27,1.95,1.80,6.30,99.90,515831,55,21254,-70
2019-12-22 09:27:58,2.10,1.90,6.40,99.90,515864,55,21365,-71
2019-12-22 09:28:29,2.72,2.20,6.40,99.90,515887,55,20927,-70
2019-12-22 09:29:00,4.95,2.05,6.40,99.90,515808,55,20979,-70
2019-12-22 09:29:30,5.53,2.58,6.40,99.90,515826,55,20975,-70
2019-12-22 09:30:02,1.60,1.50,6.50,99.90,515785,55,20935,-71
2019-12-22 09:30:33,1.80,1.70,6.50,99.90,515834,55,21297,-70
2019-12-22 09:31:04,2.17,1.70,6.50,99.90,515682,55,20982,-71
2019-12-22 09:31:35,3.20,1.92,6.50,99.90,515888,55,20864,-69
2019-12-22 09:32:06,2.58,1.42,6.60,99.90,515751,55,20939,-73
2019-12-22 09:32:37,3.25,1.70,6.60,99.90,515673,55,20931,-69
2019-12-22 09:33:08,2.22,1.60,6.60,99.90,515784,55,21370,-70
2019-12-22 09:33:39,1.62,1.52,6.60,99.90,515853,55,20875,-70
2019-12-22 09:34:10,2.30,1.67,6.70,99.90,515784,55,20923,-70
2019-12-22 09:34:41,5.68,2.47,6.60,99.90,515822,55,20884,-69
2019-12-22 09:35:12,6.15,2.75,6.60,99.90,515604,55,20966,-71
2019-12-22 09:35:43,3.97,2.45,6.60,99.90,515735,55,20922,-69
2019-12-22 09:36:14,6.62,2.30,6.60,99.90,515849,55,21213,-69
2019-12-22 09:36:45,2.35,2.15,6.60,99.90,515760,54,20920,-70
2019-12-22 09:37:16,2.72,2.03,6.70,99.90,515938,55,20985,-71
2019-12-22 09:37:47,1.87,1.60,6.70,99.90,515860,55,20891,-69
2019-12-22 09:38:18,2.37,1.98,6.70,99.90,515842,55,21218,-71
2019-12-22 09:38:49,4.12,2.40,6.70,99.90,515800,55,21220,-70
2019-12-22 09:39:19,3.00,2.58,6.70,99.90,515899,55,21697,-69
2019-12-22 09:39:50,2.53,2.30,6.70,99.90,515877,55,21203,-70
2019-12-22 09:40:21,3.45,1.60,6.70,99.90,515879,55,21298,-70
2019-12-22 09:40:52,4.10,1.75,6.70,99.90,515911,55,21426,-70
2019-12-22 09:41:23,5.43,1.70,6.70,99.90,515915,55,21226,-70
2019-12-22 09:41:54,2.62,1.60,6.70,99.90,515886,55,21250,-71
2019-12-22 09:42:25,4.45,2.00,6.70,99.90,515639,55,21234,-70
2019-12-22 09:42:56,1.55,1.45,6.70,99.90,515805,55,21748,-70
2019-12-22 09:43:27,3.22,2.10,6.70,99.90,515887,55,21038,-71
2019-12-22 09:43:58,1.95,1.77,6.70,99.90,515838,55,20887,-71
2019-12-22 09:44:29,2.40,1.85,6.70,99.90,515688,55,20946,-70
2019-12-22 09:45:00,4.10,2.65,6.70,99.90,515831,55,20907,-69
2019-12-22 09:45:31,8.93,2.22,6.70,99.90,515792,55,20955,-70
2019-12-22 09:46:02,3.50,1.95,6.80,99.90,515862,55,20872,-68
2019-12-22 09:46:32,2.37,2.17,6.80,99.90,515819,54,20991,-71
2019-12-22 09:47:03,4.22,2.22,6.80,99.90,515771,55,20867,-69
2019-12-22 09:47:34,4.47,2.80,6.80,99.90,515821,55,20938,-71
2019-12-22 09:48:05,6.68,3.75,6.80,99.90,515892,55,20908,-70
2019-12-22 09:48:36,6.62,4.53,6.80,99.90,515865,55,20939,-70
2019-12-22 09:49:07,8.30,4.62,6.80,99.90,515842,55,20932,-70
2019-12-22 09:49:38,6.35,3.97,6.80,99.90,515884,55,20979,-70
2019-12-22 09:50:09,9.38,5.30,6.80,99.90,515801,55,20939,-69
2019-12-22 09:50:40,8.35,4.78,6.80,99.90,515847,55,20918,-70
2019-12-22 09:51:11,5.45,3.95,6.80,99.90,515764,55,20942,-70
2019-12-22 09:51:42,7.05,3.42,6.80,99.90,515792,55,20959,-69
2019-12-22 09:52:13,4.32,3.62,6.90,99.90,515678,55,20950,-70
2019-12-22 09:52:44,5.37,3.80,6.80,99.90,515871,55,20930,-69
2019-12-22 09:53:15,6.65,4.05,6.80,99.90,515880,55,20899,-71
2019-12-22 09:53:45,4.07,3.30,6.80,99.90,515872,55,20935,-71
2019-12-22 09:54:16,5.87,3.35,6.80,99.90,515857,55,20943,-71
2019-12-22 09:54:47,5.43,3.25,6.90,99.90,515944,55,20923,-69
2019-12-22 09:55:18,3.78,3.37,6.90,99.90,515825,55,20915,-70
2019-12-22 09:55:49,4.12,3.22,6.90,99.90,515820,55,20915,-70
2019-12-22 09:56:20,7.55,3.08,6.90,99.90,515843,55,20918,-70
2019-12-22 09:56:51,11.52,5.20,6.90,99.90,515852,54,20887,-71
2019-12-22 09:57:22,10.50,4.78,6.90,99.90,515784,55,21181,-71
2019-12-22 09:57:53,8.70,4.87,6.90,99.90,515926,55,20943,-69
2019-12-22 09:58:24,4.65,3.33,6.90,99.90,515926,55,20947,-69
2019-12-22 09:58:55,6.05,3.55,7.00,99.90,515932,55,20903,-70
2019-12-22 09:59:26,13.60,4.53,7.00,99.90,515877,55,20907,-70
2019-12-22 09:59:57,4.80,2.95,7.00,99.90,515955,55,20947,-71
2019-12-22 10:00:46,5.87,3.05,7.00,99.90,516070,55,21246,-70
2019-12-22 10:01:17,3.50,2.60,7.10,99.90,468741,59,20978,-70
2019-12-22 10:01:48,3.53,2.60,7.10,99.90,515905,55,20871,-70
2019-12-22 10:02:19,6.35,2.75,7.10,99.90,515722,55,20943,-70
2019-12-22 10:02:50,3.25,2.60,7.10,99.90,516093,55,20900,-70
2019-12-22 10:03:21,3.67,2.30,7.10,99.90,516018,55,20927,-71
2019-12-22 10:03:52,3.12,2.47,7.10,99.90,516020,55,20935,-70
2019-12-22 10:04:22,3.37,2.42,7.10,99.90,516053,55,21189,-70
2019-12-22 10:04:53,3.25,2.95,7.10,99.90,516027,55,20895,-71
2019-12-22 10:05:24,7.30,2.97,7.10,99.90,515953,55,20990,-70
2019-12-22 10:05:55,3.30,2.55,7.10,99.90,515841,55,20915,-69
2019-12-22 10:06:26,9.55,2.20,7.20,99.90,515832,55,21250,-71
2019-12-22 10:06:57,3.53,2.47,7.20,99.90,515826,54,21290,-69
2019-12-22 10:07:28,5.43,2.78,7.20,99.90,515849,55,21230,-69
2019-12-22 10:07:59,4.78,2.60,7.20,99.90,515773,55,21211,-70
2019-12-22 10:08:31,4.07,2.20,7.20,99.90,515823,55,21246,-69
2019-12-22 10:09:02,3.60,2.62,7.20,99.90,515898,55,21233,-69
2019-12-22 10:09:33,3.78,2.42,7.20,99.90,515804,55,20915,-70
2019-12-22 10:10:04,2.58,2.37,7.20,99.90,515775,55,20919,-70
2019-12-22 10:10:35,2.17,2.05,7.20,99.90,515812,55,20989,-69
2019-12-22 10:11:10,4.25,2.30,7.20,99.90,515866,55,20880,-70
2019-12-22 10:11:40,3.83,2.00,7.20,99.90,515692,55,21250,-70
2019-12-22 10:12:11,2.15,1.83,7.30,99.90,515600,55,20939,-70
2019-12-22 10:12:42,3.15,1.62,7.30,99.90,515715,55,20935,-71
2019-12-22 10:13:13,2.35,1.35,7.30,99.90,515790,55,20959,-70
2019-12-22 10:13:44,2.85,1.80,7.20,99.90,515725,55,21209,-71
2019-12-22 10:14:15,2.05,1.70,7.20,99.90,515790,55,21028,-71
2019-12-22 10:14:46,2.87,2.00,7.30,99.90,515878,55,21218,-70
2019-12-22 10:15:17,1.77,1.67,7.30,99.90,515839,55,21187,-71
2019-12-22 10:15:48,2.33,1.70,7.30,99.90,515749,55,21238,-69
2019-12-22 10:16:19,2.00,1.80,7.20,99.90,515794,55,21658,-71
2019-12-22 10:16:50,3.65,1.40,7.20,99.90,515810,54,21242,-70
2019-12-22 10:17:21,2.65,1.85,7.30,99.90,515807,55,21226,-71
2019-12-22 10:17:52,2.45,1.73,7.30,99.90,515795,55,21250,-71
2019-12-22 10:18:23,2.00,1.80,7.30,99.90,515788,55,21222,-70
2019-12-22 10:18:53,2.33,1.67,7.30,99.90,515854,55,21242,-71
2019-12-22 10:19:24,3.33,1.60,7.30,99.90,515909,55,20903,-71
2019-12-22 10:19:55,6.72,1.80,7.30,99.90,515766,55,21007,-71
2019-12-22 10:20:26,1.62,1.52,7.30,99.90,515858,55,20923,-70
2019-12-22 10:20:57,1.90,1.75,7.30,99.90,515927,55,20938,-71
2019-12-22 10:21:28,1.52,1.42,7.30,99.90,515929,55,20926,-70
2019-12-22 10:21:59,2.35,1.60,7.30,99.90,515837,55,20967,-70
2019-12-22 10:22:30,1.83,1.73,7.30,99.90,515506,55,20935,-70
2019-12-22 10:23:01,1.87,1.37,7.30,99.90,515766,55,20935,-70
2019-12-22 10:23:32,1.73,1.30,7.30,99.90,515830,55,20931,-70
2019-12-22 10:24:03,5.68,1.80,7.30,99.90,515836,55,20939,-70
2019-12-22 10:24:34,1.62,1.48,7.30,99.90,515782,55,20923,-71
2019-12-22 10:25:05,2.70,1.60,7.30,99.90,515860,55,20991,-70
2019-12-22 10:25:36,2.60,1.55,7.30,99.90,515864,55,20943,-71
2019-12-22 10:26:06,3.03,1.50,7.30,99.90,515859,55,20971,-72
2019-12-22 10:26:37,4.62,1.50,7.30,99.90,515816,54,20907,-71
2019-12-22 10:27:08,3.35,1.85,7.20,99.90,515886,55,20895,-70
2019-12-22 10:27:39,4.72,2.25,7.30,99.90,515854,55,20931,-74
2019-12-22 10:28:10,3.22,1.65,7.30,99.90,515845,55,20939,-70
2019-12-22 10:28:41,1.70,1.60,7.30,99.90,515828,55,20923,-70
2019-12-22 10:29:12,2.10,1.92,7.30,99.90,515827,55,20939,-71
2019-12-22 10:29:43,2.03,1.62,7.30,99.90,515788,55,20982,-70
2019-12-22 10:30:14,1.73,1.40,7.40,99.90,515883,55,20935,-71
2019-12-22 10:30:45,2.00,1.70,7.40,99.90,515773,55,20922,-71
2019-12-22 10:31:16,1.33,1.23,7.40,99.90,515797,55,20919,-70
2019-12-22 10:31:47,3.00,2.08,7.40,99.90,515840,55,20971,-70
2019-12-22 10:32:18,2.67,2.33,7.40,99.90,515551,55,20931,-70
2019-12-22 10:32:48,7.55,2.60,7.40,99.90,515731,55,21210,-71
2019-12-22 10:33:19,4.75,3.55,7.40,99.90,515862,55,21230,-72
2019-12-22 10:33:50,7.62,5.12,7.40,99.90,515816,55,21215,-70
2019-12-22 10:34:21,6.25,3.58,7.50,99.90,515832,55,21658,-70
2019-12-22 10:34:52,8.43,3.22,7.40,99.90,515808,55,21246,-70
2019-12-22 10:35:23,4.18,3.12,7.40,99.90,515818,55,21266,-70
2019-12-22 10:35:54,6.65,2.70,7.50,99.90,515768,55,21261,-70
2019-12-22 10:36:25,2.97,2.35,7.40,99.90,515810,55,20979,-71
2019-12-22 10:36:56,2.25,1.85,7.50,99.90,515912,54,21273,-71
2019-12-22 10:37:27,2.65,1.83,7.40,99.90,516098,55,20970,-71
2019-12-22 10:37:58,3.25,1.85,7.50,99.90,516038,55,20907,-70
2019-12-22 10:38:29,5.20,1.65,7.50,99.90,516056,55,20962,-71
2019-12-22 10:39:00,2.53,1.73,7.40,99.90,516007,55,20907,-72
2019-12-22 10:39:31,1.75,1.65,7.50,99.90,516039,55,20895,-71
2019-12-22 10:40:02,3.00,2.60,7.50,99.90,516048,55,20922,-70
2019-12-22 10:40:33,2.65,2.25,7.50,99.90,516026,55,20903,-71
2019-12-22 10:41:04,3.42,2.50,7.40,99.90,516013,55,20895,-70
2019-12-22 10:41:35,8.65,3.37,7.50,99.90,516041,55,20914,-69
2019-12-22 10:42:05,4.53,2.40,7.40,99.90,515945,55,20926,-70
2019-12-22 10:42:36,4.62,3.70,7.40,99.90,515936,55,20970,-70
2019-12-22 10:43:07,6.60,4.22,7.50,99.90,515951,55,20956,-70
2019-12-22 10:43:38,4.82,3.20,7.50,99.90,515970,55,20958,-70
2019-12-22 10:44:09,4.75,3.85,7.40,99.90,515978,55,20904,-70
2019-12-22 10:44:40,3.80,2.60,7.50,99.90,516018,55,20915,-71
2019-12-22 10:45:11,4.18,2.45,7.50,99.90,515907,55,20927,-71
2019-12-22 10:45:42,2.78,2.17,7.50,99.90,515843,55,20918,-70
2019-12-22 10:46:13,2.78,2.50,7.50,99.90,515877,55,21282,-71
2019-12-22 10:46:44,3.20,2.40,7.50,99.90,515799,54,21229,-71
2019-12-22 10:47:15,2.95,2.45,7.50,99.90,515791,55,21329,-71
2019-12-22 10:47:46,2.65,2.00,7.50,99.90,515787,55,21233,-71
2019-12-22 10:48:17,4.28,3.08,7.50,99.90,515848,55,21687,-70
2019-12-22 10:48:48,2.65,2.45,7.50,99.90,515826,55,21708,-69
2019-12-22 10:49:19,2.45,2.25,7.50,99.90,515878,55,21289,-71
2019-12-22 10:49:49,3.50,2.00,7.50,99.90,515873,55,21222,-71
2019-12-22 10:50:20,3.28,1.73,7.50,99.90,515901,55,21252,-71
2019-12-22 10:50:51,4.32,3.30,7.50,99.90,515850,55,20990,-70
2019-12-22 10:51:22,3.33,2.20,7.50,99.90,515767,55,20983,-70
2019-12-22 10:51:53,4.15,2.15,7.50,99.90,515779,55,20919,-70
2019-12-22 10:52:24,2.20,2.00,7.50,99.90,515506,55,20934,-70
2019-12-22 10:52:55,3.80,2.50,7.50,99.90,515794,55,21040,-71
2019-12-22 10:53:26,4.40,3.22,7.50,99.90,515787,55,20910,-70
2019-12-22 10:53:57,4.95,3.58,7.60,99.90,515772,55,20987,-69
2019-12-22 10:54:28,5.32,3.22,7.50,99.90,515872,55,20987,-72
2019-12-22 10:54:59,5.60,3.12,7.60,99.90,515862,55,20986,-71
2019-12-22 10:55:30,2.42,2.22,7.60,99.90,515841,55,20999,-70
2019-12-22 10:56:01,3.30,2.30,7.60,99.90,515784,55,20962,-71
2019-12-22 10:56:32,2.08,1.95,7.60,99.90,515785,55,20931,-71
2019-12-22 10:57:02,4.30,1.60,7.60,99.90,515806,55,20896,-71
2019-12-22 10:57:33,1.52,1.30,7.60,99.90,515784,55,20979,-71
2019-12-22 10:58:04,3.00,2.17,7.60,99.90,515786,55,20900,-71
2019-12-22 10:58:35,1.58,1.48,7.60,99.90,515891,55,20966,-69
2019-12-22 10:59:06,2.22,1.30,7.60,99.90,515859,55,20911,-70
2019-12-22 10:59:37,1.85,1.73,7.60,99.90,515804,55,20919,-71
2019-12-22 11:00:09,2.72,2.10,7.60,99.90,515789,55,20902,-71
2019-12-22 11:00:40,2.65,2.45,7.60,99.90,515842,55,21338,-71
2019-12-22 11:01:11,2.97,2.60,7.60,99.90,515827,55,21024,-71
2019-12-22 11:01:42,2.95,2.20,7.60,99.90,515831,55,21118,-72
2019-12-22 11:02:13,4.85,2.37,7.60,99.90,515677,55,21146,-70
2019-12-22 11:02:44,3.10,1.70,7.60,99.90,515891,55,20951,-70
2019-12-22 11:03:15,3.75,1.77,7.70,99.90,515964,55,20912,-71
2019-12-22 11:03:46,2.47,1.98,7.70,99.90,515733,55,20955,-69
2019-12-22 11:04:17,3.42,2.50,7.70,99.90,515811,55,20963,-71
2019-12-22 11:04:48,3.85,3.53,7.70,99.90,515791,55,20954,-70
2019-12-22 11:05:19,8.05,3.78,7.70,99.90,515845,55,20875,-70
2019-12-22 11:05:49,3.53,2.62,7.70,99.90,515783,55,21270,-71
2019-12-22 11:06:20,3.62,2.65,7.70,99.90,515853,55,21273,-71
2019-12-22 11:06:51,5.03,2.40,7.70,99.90,515825,54,21222,-72
2019-12-22 11:07:22,3.78,2.53,7.80,99.90,515921,55,21179,-72
2019-12-22 11:07:53,3.45,2.25,7.80,99.90,515794,55,21246,-72
2019-12-22 11:08:24,4.03,1.92,7.80,99.90,515802,55,21685,-71
2019-12-22 11:08:55,2.37,2.17,7.80,99.90,515920,55,21714,-70
2019-12-22 11:09:26,2.30,1.50,7.80,99.90,515849,55,21225,-70
2019-12-22 11:09:57,5.25,1.77,7.90,99.90,515788,55,20923,-70
2019-12-22 11:10:28,2.45,1.98,7.90,99.90,515858,55,20941,-70
2019-12-22 11:10:59,2.33,1.80,7.90,99.90,515804,55,20943,-69
2019-12-22 11:11:30,1.60,1.40,7.90,99.90,515812,55,20927,-71
2019-12-22 11:12:01,1.62,1.35,7.90,99.90,515778,55,20915,-71
2019-12-22 11:12:32,1.98,1.35,7.90,99.90,515569,55,20955,-70
2019-12-22 11:13:02,1.90,1.12,8.00,99.90,515864,55,20954,-70
2019-12-22 11:13:33,2.70,1.33,7.90,99.90,515834,55,20883,-71
2019-12-22 11:14:04,1.58,1.40,8.00,99.90,515854,55,20947,-70
2019-12-22 11:14:35,1.30,1.20,8.00,99.90,515832,55,21002,-70
2019-12-22 11:15:06,1.50,1.40,8.00,99.90,515843,55,20947,-70
2019-12-22 11:15:37,1.37,1.27,8.10,99.90,515786,55,20896,-71
2019-12-22 11:16:08,2.85,1.23,8.00,99.90,515805,55,20986,-71
2019-12-22 11:16:39,1.90,1.80,8.10,99.90,515720,54,20883,-71
2019-12-22 11:17:10,1.33,1.23,8.00,99.90,515809,55,20947,-71
2019-12-22 11:17:41,1.58,1.48,8.00,99.90,515805,55,20931,-70
2019-12-22 11:18:12,1.35,1.20,8.00,99.90,515801,55,20923,-70
2019-12-22 11:18:43,1.80,1.27,8.00,99.90,515736,55,20896,-71
2019-12-22 11:19:14,1.70,1.60,8.10,99.90,515762,55,20935,-70
2019-12-22 11:19:44,1.33,1.23,8.00,99.90,515794,55,20896,-71
2019-12-22 11:20:15,2.15,1.25,8.10,99.90,515825,55,20919,-71
2019-12-22 11:20:46,1.25,1.17,8.10,99.90,515843,55,20931,-71
2019-12-22 11:21:17,3.30,1.62,8.10,99.90,515816,55,21098,-71
2019-12-22 11:21:48,1.92,1.62,8.10,99.90,515814,55,20931,-71
2019-12-22 11:22:19,1.70,1.60,8.10,99.90,515565,55,20915,-71
2019-12-22 11:22:50,1.85,1.67,8.10,99.90,515779,55,20994,-71
2019-12-22 11:23:21,3.83,2.42,8.20,99.90,515875,55,20949,-71
2019-12-22 11:23:52,2.53,2.12,8.20,99.90,515782,55,21326,-70
2019-12-22 11:24:23,2.47,1.83,8.20,99.90,515902,55,21222,-70
2019-12-22 11:24:54,1.95,1.60,8.20,99.90,515835,55,21215,-70
2019-12-22 11:25:25,3.55,1.98,8.20,99.90,515872,55,21258,-71
2019-12-22 11:25:56,2.75,1.62,8.20,99.90,515836,55,21194,-71
2019-12-22 11:26:27,3.05,1.77,8.20,99.90,515869,55,21821,-69
2019-12-22 11:26:57,1.73,1.52,8.20,99.90,515779,54,21305,-71
2019-12-22 11:27:28,2.08,1.87,8.30,99.90,515869,55,21254,-70
2019-12-22 11:27:59,1.58,1.48,8.30,99.90,515849,55,21787,-71
2019-12-22 11:28:30,2.97,1.90,8.30,99.90,515815,55,20999,-71
2019-12-22 11:29:01,2.92,1.50,8.30,99.90,515823,55,20907,-71
2019-12-22 11:29:32,8.20,2.08,8.30,99.90,515746,55,20946,-71
2019-12-22 11:30:03,2.05,1.55,8.30,99.90,515785,55,20872,-70
2019-12-22 11:30:34,1.50,1.40,8.30,99.90,515775,55,20947,-70
2019-12-22 11:31:05,4.82,1.50,8.30,99.90,515751,55,20963,-71
2019-12-22 11:31:36,1.58,1.40,8.40,99.90,515797,55,20937,-71
2019-12-22 11:32:07,2.58,1.73,8.40,99.90,515647,55,20955,-71
2019-12-22 11:32:38,4.78,1.60,8.40,99.90,515656,55,21010,-71
2019-12-22 11:33:09,2.17,1.10,8.40,99.90,515766,55,21235,-71
2019-12-22 11:33:40,2.42,1.30,8.30,99.90,515744,55,20908,-71
2019-12-22 11:34:11,4.53,1.37,8.40,99.90,515758,55,20947,-69
2019-12-22 11:34:42,2.03,1.52,8.40,99.90,515845,55,20987,-70
2019-12-22 11:35:13,1.45,1.35,8.40,99.90,515774,55,20911,-69
2019-12-22 11:35:44,1.50,1.40,8.30,99.90,515803,55,20923,-71
2019-12-22 11:36:15,2.75,1.23,8.30,99.90,515751,55,20915,-69
2019-12-22 11:36:46,1.35,1.25,8.40,99.90,515812,54,20935,-71
2019-12-22 11:37:16,2.87,1.45,8.40,99.90,515792,55,20868,-70
2019-12-22 11:37:47,1.40,1.30,8.40,99.90,515785,55,20955,-70
2019-12-22 11:38:18,3.87,1.33,8.40,99.90,515755,55,20951,-70
2019-12-22 11:38:49,2.92,1.40,8.40,99.90,515730,55,20943,-70
2019-12-22 11:39:20,1.23,1.20,8.40,99.90,515755,55,20875,-71
2019-12-22 11:39:51,2.55,1.60,8.40,99.90,515800,55,21119,-71
2019-12-22 11:40:22,2.65,1.50,8.40,99.90,515835,55,20982,-71
2019-12-22 11:40:53,2.30,1.20,8.40,99.90,515792,55,20907,-70
2019-12-22 11:41:24,1.50,1.40,8.40,99.90,515780,55,20947,-71
2019-12-22 11:41:55,1.20,1.12,8.50,99.90,515817,55,20962,-71
2019-12-22 11:42:26,1.60,1.30,8.50,99.90,515600,55,21007,-71
2019-12-22 11:42:57,1.85,1.42,8.50,99.90,515790,55,20967,-70
2019-12-22 11:43:28,4.75,2.20,8.50,99.90,515789,55,20990,-71
2019-12-22 11:43:58,2.50,1.80,8.50,99.90,515752,55,20935,-72
2019-12-22 11:44:29,2.12,1.92,8.50,99.90,515747,55,20923,-72
2019-12-22 11:45:00,1.90,1.77,8.60,99.90,515860,55,20967,-71
2019-12-22 11:45:31,2.03,1.80,8.50,99.90,515753,55,20946,-72
2019-12-22 11:46:02,2.75,1.70,8.60,99.90,515778,55,20954,-71
2019-12-22 11:46:33,4.28,1.58,8.60,99.90,515798,54,20931,-70
2019-12-22 11:47:04,1.55,1.45,8.60,99.90,515868,55,20891,-71
2019-12-22 11:47:35,1.92,1.30,8.60,99.90,515820,55,20935,-70
2019-12-22 11:48:06,2.20,1.42,8.70,99.90,515830,55,20904,-70
2019-12-22 11:48:37,3.92,1.12,8.60,99.90,515820,55,20919,-71
2019-12-22 11:49:28,1.00,1.00,8.70,99.90,516184,55,21178,-71
2019-12-22 11:49:59,1.58,1.27,8.70,99.90,464793,56,21011,-66
2019-12-22 11:50:30,2.75,1.37,8.70,99.90,469559,56,21023,-66
2019-12-22 11:51:00,1.48,1.33,8.70,99.90,486808,56,20975,-66
2019-12-22 11:51:31,2.45,1.48,8.80,99.90,476113,56,20947,-67
2019-12-22 11:52:02,2.17,0.95,8.80,99.90,466275,56,20955,-66
2019-12-22 11:52:33,2.05,1.30,8.80,99.90,469983,56,21386,-66
2019-12-22 11:53:04,3.40,1.12,8.80,99.90,468693,56,20991,-66
2019-12-22 11:53:35,2.15,1.30,8.90,99.90,476526,56,20996,-66
2019-12-22 11:54:06,3.20,1.40,8.90,99.90,483606,56,20927,-67
2019-12-22 11:54:37,1.95,1.40,8.90,99.90,467375,56,20983,-66
2019-12-22 11:55:08,1.50,1.40,9.00,99.90,468361,56,20927,-68
2019-12-22 11:55:39,1.30,1.17,9.00,99.90,462831,60,20927,-66
2019-12-22 11:56:10,1.55,1.45,9.00,99.90,477823,56,20920,-66
2019-12-22 11:56:41,2.42,1.35,9.00,99.90,467977,56,20955,-66
2019-12-22 11:57:12,1.73,1.15,9.10,99.90,463138,56,20895,-66
2019-12-22 11:57:43,8.85,1.20,9.10,99.90,467219,56,20950,-65
2019-12-22 11:58:14,0.90,0.90,9.10,99.90,463373,56,20915,-67
2019-12-22 11:58:45,2.22,1.10,9.10,99.90,467567,56,20967,-66
2019-12-22 11:59:15,1.62,1.37,9.10,99.90,469773,56,20904,-66
2019-12-22 11:59:46,1.42,1.02,9.20,99.90,474729,56,21014,-66
2019-12-22 12:00:17,0.98,0.88,9.20,99.90,490104,56,20918,-65
2019-12-22 12:00:48,2.72,1.10,9.20,99.90,468694,56,21013,-66
2019-12-22 12:01:19,1.10,0.90,9.30,99.90,463603,56,20922,-66
2019-12-22 12:01:50,0.75,0.75,9.30,99.90,465790,56,20942,-68
2019-12-22 12:02:21,2.33,1.12,9.30,99.90,479636,56,20942,-66
2019-12-22 12:02:52,1.00,0.90,9.30,99.90,469194,56,20998,-66
2019-12-22 12:03:23,1.95,0.80,9.30,99.90,470898,56,21006,-65
2019-12-22 12:03:54,1.48,1.12,9.30,99.90,466231,56,20985,-67
2019-12-22 12:04:25,0.82,0.75,9.30,99.90,470492,56,20998,-65
2019-12-22 12:04:56,1.87,1.23,9.40,99.90,463373,56,20946,-67
2019-12-22 12:05:27,2.70,0.90,9.30,99.90,464704,56,20968,-65
2019-12-22 12:05:57,0.93,0.80,9.30,99.90,463700,56,20914,-65
2019-12-22 12:06:28,0.90,0.80,9.30,99.90,465445,56,20915,-66
2019-12-22 12:06:59,0.60,0.60,9.30,99.90,464049,56,20915,-66
2019-12-22 12:07:30,0.80,0.80,9.30,99.90,462928,60,20914,-66
2019-12-22 12:08:01,2.28,0.77,9.30,99.90,474759,56,20922,-65
2019-12-22 12:08:32,1.92,0.80,9.30,99.90,471661,56,20966,-67
2019-12-22 12:09:04,0.90,0.80,9.30,99.90,462914,60,20918,-66
2019-12-22 12:09:34,0.70,0.70,9.30,99.90,477435,56,21094,-66
2019-12-22 12:10:05,1.45,0.60,9.30,99.90,467172,56,21198,-66
2019-12-22 12:10:36,1.58,0.70,9.30,99.90,468240,56,20958,-67
2019-12-22 12:11:07,2.80,0.50,9.30,99.90,462943,60,20942,-66
2019-12-22 12:11:38,4.60,0.73,9.30,99.90,471735,56,20945,-67
2019-12-22 12:12:09,1.35,0.60,9.30,99.90,470653,56,20910,-66
2019-12-22 12:12:40,0.40,0.40,9.30,99.90,468171,56,20946,-67
2019-12-22 12:13:11,0.85,0.77,9.30,99.90,470946,56,20962,-65
2019-12-22 12:13:42,1.58,0.50,9.30,99.90,463196,56,20954,-70
2019-12-22 12:14:13,1.55,0.57,9.30,99.90,467550,56,20907,-66
2019-12-22 12:14:44,1.52,0.60,9.30,99.90,469232,56,20906,-66
2019-12-22 12:15:15,0.62,0.40,9.30,99.90,474271,56,21217,-65
2019-12-22 12:15:46,0.43,0.32,9.30,99.90,466028,56,21160,-65
2019-12-22 12:16:17,0.52,0.40,9.40,99.90,465017,56,20917,-65
2019-12-22 12:16:48,1.25,0.37,9.40,99.90,462983,56,20934,-66
2019-12-22 12:17:19,0.50,0.50,9.40,99.90,477348,56,20926,-66
2019-12-22 12:17:50,0.55,0.40,9.40,99.90,475957,56,20926,-65
2019-12-22 12:18:21,0.50,0.40,9.40,99.90,465023,56,20910,-65
2019-12-22 12:18:51,0.88,0.47,9.40,99.90,463523,56,20930,-66
2019-12-22 12:19:22,0.50,0.43,9.40,99.90,468185,56,20962,-65
2019-12-22 12:19:53,0.30,0.30,9.40,99.90,466103,56,20962,-68
2019-12-22 12:20:24,0.55,0.32,9.40,99.90,464979,56,20950,-67
2019-12-22 12:20:55,1.10,0.40,9.40,99.90,463996,56,20922,-67
2019-12-22 12:21:26,1.20,0.40,9.40,99.90,463091,56,20973,-66
2019-12-22 12:21:57,1.25,0.40,9.40,99.90,462527,60,20946,-66
2019-12-22 12:22:28,0.35,0.30,9.50,99.90,468944,56,20934,-65
2019-12-22 12:22:59,0.40,0.37,9.50,99.90,477048,56,21010,-65
2019-12-22 12:23:30,1.12,0.40,9.40,99.90,466850,56,20966,-66
2019-12-22 12:24:01,0.30,0.30,9.50,99.90,477370,56,20934,-66
2019-12-22 12:24:32,0.22,0.22,9.50,99.90,466994,56,20915,-66
2019-12-22 12:25:03,0.40,0.40,9.50,99.90,465126,56,20902,-66
2019-12-22 12:25:33,0.40,0.40,9.50,99.90,466813,56,20902,-66
2019-12-22 12:26:04,0.30,0.30,9.50,99.90,471607,56,20910,-67
2019-12-22 12:26:35,0.50,0.30,9.50,99.90,462881,60,20930,-65
2019-12-22 12:27:06,0.30,0.30,9.50,99.90,462896,60,20906,-67
2019-12-22 12:27:37,0.20,0.20,9.50,99.90,463456,56,20926,-65
2019-12-22 12:28:08,0.45,0.30,9.50,99.90,465869,56,21178,-67
2019-12-22 12:28:39,4.40,0.40,9.50,99.90,471311,56,20946,-66
2019-12-22 12:29:10,0.30,0.30,9.50,99.90,466217,56,20887,-66
2019-12-22 12:29:41,0.30,0.30,9.50,99.90,487094,56,21264,-66
2019-12-22 12:30:12,1.95,0.30,9.60,99.90,466901,56,21165,-65
2019-12-22 12:30:43,1.75,0.30,9.60,99.90,465535,56,21244,-67
2019-12-22 12:31:14,3.17,0.32,9.50,99.90,468498,56,21155,-66
2019-12-22 12:31:45,0.60,0.40,9.50,99.90,464835,56,21253,-67
2019-12-22 12:32:16,0.40,0.40,9.50,99.90,467239,56,21181,-66
2019-12-22 12:32:46,1.62,0.40,9.50,99.90,469552,56,21032,-66
2019-12-22 12:33:17,0.68,0.20,9.50,99.90,467269,56,20903,-66
2019-12-22 12:33:48,0.45,0.30,9.60,99.90,469244,56,21005,-66
2019-12-22 12:34:19,0.25,0.25,9.60,99.90,499093,56,20899,-65
2019-12-22 12:34:50,0.37,0.37,9.60,99.90,462640,60,20950,-66
2019-12-22 12:35:21,0.30,0.30,9.50,99.90,465168,56,20914,-66
2019-12-22 12:35:52,0.43,0.30,9.50,99.90,463653,56,21009,-66
2019-12-22 12:36:23,0.68,0.40,9.60,99.90,474798,56,20906,-65
2019-12-22 12:36:54,0.30,0.30,9.50,99.90,473357,56,20978,-65
2019-12-22 12:37:28,0.30,0.30,9.60,99.90,465779,56,21109,-67
2019-12-22 12:37:59,0.35,0.20,9.60,99.90,464273,56,20934,-65
2019-12-22 12:38:48,0.30,0.30,9.60,99.90,466009,56,20916,-66
2019-12-22 12:39:19,0.35,0.35,9.60,99.90,462875,60,20894,-65
2019-12-22 12:39:50,0.30,0.30,9.50,99.90,462981,56,20984,-66
2019-12-22 12:40:21,1.42,0.30,9.50,99.90,462831,60,20930,-65
2019-12-22 12:40:52,0.30,0.30,9.50,99.90,462739,60,20985,-65
2019-12-22 12:41:23,0.50,0.35,9.50,99.90,471643,56,20918,-66
2019-12-22 12:41:54,0.30,0.30,9.50,99.90,463613,56,20926,-66
2019-12-22 12:42:25,0.35,0.35,9.50,99.90,464364,56,20964,-66
2019-12-22 12:42:56,0.28,0.28,9.50,99.90,470013,56,20930,-65
2019-12-22 12:43:27,0.85,0.28,9.50,99.90,465172,56,20907,-67
2019-12-22 12:43:58,0.30,0.30,9.50,99.90,463768,56,20934,-66
2019-12-22 12:44:29,1.58,0.35,9.50,99.90,471915,56,20910,-67
2019-12-22 12:45:00,0.73,0.50,9.50,99.90,464316,56,20926,-66
2019-12-22 12:45:31,0.75,0.30,9.50,99.90,475226,56,21454,-66
2019-12-22 12:46:02,0.30,0.30,9.50,99.90,476928,56,21247,-65
2019-12-22 12:46:33,0.30,0.30,9.50,99.90,469075,56,21707,-65
2019-12-22 12:47:04,0.30,0.20,9.60,99.90,470842,56,21325,-66
2019-12-22 12:47:34,2.08,0.35,9.50,99.90,480805,56,21168,-67
2019-12-22 12:48:05,0.60,0.40,9.50,99.90,464134,56,21249,-66
2019-12-22 12:48:36,1.05,0.40,9.60,99.90,463486,56,21189,-66
2019-12-22 12:49:07,0.50,0.30,9.50,99.90,469574,56,21336,-65
2019-12-22 12:49:38,0.20,0.20,9.60,99.90,463311,56,20867,-66
2019-12-22 12:50:09,0.30,0.30,9.60,99.90,465110,56,20964,-66
2019-12-22 12:50:40,0.50,0.30,9.50,99.90,463832,56,20997,-65
2019-12-22 12:51:11,0.22,0.22,9.50,99.90,481245,56,20938,-66
2019-12-22 12:51:42,0.20,0.20,9.50,99.90,476593,56,20982,-66
2019-12-22 12:52:13,0.40,0.30,9.60,99.90,466067,56,21180,-66
2019-12-22 12:52:44,0.93,0.40,9.60,99.90,471905,56,21179,-66
2019-12-22 12:53:15,1.00,0.25,9.60,99.90,462925,56,20922,-65
2019-12-22 12:53:46,0.80,0.43,9.60,99.90,464803,56,20989,-66
2019-12-22 12:54:17,0.37,0.32,9.50,99.90,463380,56,20919,-66
2019-12-22 12:54:48,0.40,0.30,9.60,99.90,467298,56,20977,-65
2019-12-22 12:55:18,0.28,0.28,9.60,99.90,466770,56,20875,-66
2019-12-22 12:55:49,0.43,0.35,9.60,99.90,465209,56,21009,-65
2019-12-22 12:56:20,0.20,0.20,9.60,99.90,467084,56,20942,-66
2019-12-22 12:56:51,0.70,0.40,9.60,99.90,465211,56,20930,-66
2019-12-22 12:57:22,0.30,0.30,9.60,99.90,476506,56,20890,-66
2019-12-22 12:57:53,0.20,0.20,9.60,99.90,468786,56,21815,-67
2019-12-22 12:58:24,0.40,0.40,9.60,99.90,482466,56,21185,-66
2019-12-22 12:58:55,0.43,0.30,9.60,99.90,468266,56,21853,-66
2019-12-22 12:59:26,1.48,0.30,9.60,99.90,462987,60,21308,-65
2019-12-22 12:59:57,0.80,0.40,9.60,99.90,476123,56,21245,-65
2019-12-22 13:00:28,2.10,0.40,9.60,99.90,474463,56,21189,-66
2019-12-22 13:00:59,0.20,0.20,9.60,99.90,469102,56,21249,-66
2019-12-22 13:01:30,0.52,0.30,9.60,99.90,474671,56,21213,-65
2019-12-22 13:02:00,0.50,0.50,9.60,99.90,466819,56,21257,-64
2019-12-22 13:02:31,0.43,0.30,9.60,99.90,462947,56,21273,-66
2019-12-22 13:03:02,0.30,0.30,9.60,99.90,463825,56,20970,-66
2019-12-22 13:03:33,0.70,0.30,9.60,99.90,475357,56,20918,-66
2019-12-22 13:04:04,0.40,0.37,9.60,99.90,473703,56,20914,-66
2019-12-22 13:04:35,0.40,0.37,9.60,99.90,467649,56,20907,-67
2019-12-22 13:05:06,0.30,0.30,9.60,99.90,464229,56,21005,-65
2019-12-22 13:05:37,1.48,0.40,9.60,99.90,462985,60,20935,-66
2019-12-22 13:06:08,0.50,0.30,9.60,99.90,465019,56,20946,-66
2019-12-22 13:06:39,0.30,0.20,9.60,99.90,482064,56,20947,-65
2019-12-22 13:07:10,1.05,0.30,9.60,99.90,464793,56,21021,-66
2019-12-22 13:07:41,0.30,0.30,9.60,99.90,489651,56,20890,-65
2019-12-22 13:08:12,0.73,0.40,9.60,99.90,462975,60,20950,-66
2019-12-22 13:08:43,0.20,0.20,9.60,99.90,467016,56,20926,-66
2019-12-22 13:09:13,0.32,0.32,9.70,99.90,468641,56,20942,-66
2019-12-22 13:09:44,1.12,0.50,9.60,99.90,464182,56,20942,-65
2019-12-22 13:10:15,1.62,0.30,9.70,99.90,463122,56,20915,-67
2019-12-22 13:10:46,0.20,0.20,9.70,99.90,477048,56,20938,-65
2019-12-22 13:11:17,1.25,0.40,9.70,99.90,497019,56,20915,-67
2019-12-22 13:11:48,0.30,0.30,9.70,99.90,463054,56,20954,-65
2019-12-22 13:12:19,0.40,0.40,9.70,99.90,462726,60,20894,-66
2019-12-22 13:12:50,0.93,0.30,9.70,99.90,464891,56,20944,-66
2019-12-22 13:13:21,2.72,0.45,9.60,99.90,469796,56,20946,-65
2019-12-22 13:13:52,1.10,0.40,9.60,99.90,470888,56,21005,-66
2019-12-22 13:14:23,1.20,0.20,9.70,99.90,484948,56,21190,-66
2019-12-22 13:14:54,0.30,0.30,9.60,99.90,477315,56,20942,-65
2019-12-22 13:15:25,0.40,0.37,9.70,99.90,463063,56,21118,-65
2019-12-22 13:15:56,0.20,0.20,9.70,99.90,469627,56,20949,-66
2019-12-22 13:16:27,0.30,0.30,9.70,99.90,463714,56,20914,-66
2019-12-22 13:16:58,0.20,0.20,9.70,99.90,490287,56,20938,-65
2019-12-22 13:17:29,0.20,0.20,9.70,99.90,478489,56,21203,-65
2019-12-22 13:18:00,0.40,0.40,9.70,99.90,471623,56,20946,-66
2019-12-22 13:18:31,0.40,0.30,9.70,99.90,469497,56,20922,-65
2019-12-22 13:19:02,0.22,0.22,9.80,99.90,462851,60,21325,-66
2019-12-22 13:19:32,0.62,0.30,9.80,99.90,473634,56,21313,-65
2019-12-22 13:20:03,0.20,0.20,9.80,99.90,472329,56,21537,-66
2019-12-22 13:20:34,0.30,0.30,9.80,99.90,474152,56,21238,-65
2019-12-22 13:21:05,0.28,0.28,9.80,99.90,482066,56,21193,-66
2019-12-22 13:21:36,0.47,0.45,9.80,99.90,468041,56,21379,-65
2019-12-22 13:22:07,0.50,0.47,9.80,99.90,467870,56,20958,-66
2019-12-22 13:22:38,0.37,0.30,9.80,99.90,474469,56,20962,-66
2019-12-22 13:23:09,0.25,0.25,9.80,99.90,479319,56,20934,-66
2019-12-22 13:23:40,0.40,0.40,9.80,99.90,480910,56,20930,-65
2019-12-22 13:24:11,3.47,0.50,9.80,99.90,464925,56,20970,-65
2019-12-22 13:24:42,1.02,0.40,9.80,99.90,463026,60,20962,-66
2019-12-22 13:25:13,0.30,0.30,9.80,99.90,470538,56,20922,-65
2019-12-22 13:25:44,0.45,0.40,9.80,99.90,468922,56,20946,-66
2019-12-22 13:26:15,0.75,0.40,9.80,99.90,472084,56,20922,-65
2019-12-22 13:26:45,0.10,0.10,9.80,99.90,470119,56,20998,-65
2019-12-22 13:27:16,1.73,0.30,9.80,99.90,466122,56,20946,-65
2019-12-22 13:27:47,0.20,0.20,9.80,99.90,462996,56,20985,-65
2019-12-22 13:28:18,1.42,0.30,9.90,99.90,468247,56,20950,-65
2019-12-22 13:28:49,0.22,0.22,9.80,99.90,465124,56,20922,-66
2019-12-22 13:29:20,0.20,0.20,9.80,99.90,469495,56,20966,-66
2019-12-22 13:29:51,0.90,0.40,9.80,99.90,467009,56,20961,-65
2019-12-22 13:30:22,0.65,0.28,9.80,99.90,442655,56,1854610,-65
2019-12-22 13:30:53,0.20,0.20,9.80,99.90,473638,56,21293,-66
2019-12-22 13:31:24,0.30,0.30,9.80,99.90,478292,56,21273,-67
2019-12-22 13:31:55,0.85,0.37,9.80,99.90,467764,56,21225,-65
2019-12-22 13:32:26,3.10,0.40,9.80,99.90,471291,56,21311,-67
2019-12-22 13:32:57,0.17,0.17,9.70,99.90,464665,56,21233,-65
2019-12-22 13:33:28,0.28,0.28,9.70,99.90,490542,56,21687,-65
2019-12-22 13:33:58,1.20,0.40,9.70,99.90,470695,56,21233,-65
2019-12-22 13:34:29,0.30,0.30,9.70,99.90,466579,56,21194,-66
2019-12-22 13:35:00,0.82,0.30,9.70,99.90,477661,56,21019,-66
2019-12-22 13:35:31,0.20,0.20,9.70,99.90,484570,56,20859,-66
2019-12-22 13:36:02,0.43,0.20,9.70,99.90,475712,56,20938,-66
2019-12-22 13:36:33,0.30,0.20,9.70,99.90,467037,56,20922,-64
2019-12-22 13:37:04,1.45,0.22,9.70,99.90,478205,56,20929,-66
2019-12-22 13:37:35,0.20,0.20,9.70,99.90,475153,56,20930,-66
2019-12-22 13:38:06,0.30,0.30,9.70,99.90,469837,56,20930,-67
2019-12-22 13:38:37,0.20,0.20,9.70,99.90,485387,56,20867,-66
2019-12-22 13:39:08,0.32,0.20,9.70,99.90,472355,56,20930,-65
2019-12-22 13:39:39,0.20,0.20,9.70,99.90,464646,56,20911,-65
2019-12-22 13:40:10,0.20,0.20,9.60,99.90,471983,56,20966,-66
2019-12-22 13:40:41,0.20,0.20,9.70,99.90,474558,56,20898,-66
2019-12-22 13:41:11,0.20,0.20,9.70,99.90,469818,56,20910,-64
2019-12-22 13:41:42,0.20,0.20,9.70,99.90,462903,56,20926,-67
2019-12-22 13:42:13,2.87,0.30,9.70,99.90,463273,56,20918,-65
2019-12-22 13:42:44,0.40,0.20,9.70,99.90,475071,56,20971,-66
2019-12-22 13:43:15,2.83,0.30,9.70,99.90,467085,56,20953,-66
2019-12-22 13:43:46,1.05,0.22,9.70,99.90,470965,56,20913,-65
2019-12-22 13:44:17,0.47,0.30,9.70,99.90,470550,56,20971,-66
2019-12-22 13:44:48,0.55,0.20,9.70,99.90,463204,56,20974,-66
2019-12-22 13:45:19,0.30,0.30,9.70,99.90,470393,56,20929,-65
2019-12-22 13:45:50,0.10,0.10,9.70,99.90,465156,56,20926,-65
2019-12-22 13:46:21,0.20,0.20,9.70,99.90,465685,56,20945,-65
2019-12-22 13:46:52,0.20,0.20,9.70,99.90,463562,56,20918,-66
2019-12-22 13:47:23,5.30,0.22,9.80,99.90,465385,56,21010,-66
2019-12-22 13:47:54,0.30,0.30,9.80,99.90,466785,56,20931,-65
2019-12-22 13:48:24,0.43,0.30,9.80,99.90,468201,56,20933,-66
2019-12-22 13:48:55,0.20,0.20,9.80,99.90,465588,56,20962,-66
2019-12-22 13:49:26,0.20,0.20,9.80,99.90,462894,60,20993,-66
2019-12-22 13:49:57,0.28,0.28,9.80,99.90,465420,56,20894,-66
2019-12-22 13:50:28,0.20,0.20,9.80,99.90,468743,56,20942,-65
2019-12-22 13:50:59,0.60,0.20,9.80,99.90,464153,56,20999,-66
2019-12-22 13:51:30,0.52,0.30,9.80,99.90,468902,56,21009,-67
2019-12-22 13:52:01,2.37,0.30,9.80,99.90,469904,56,20914,-64
2019-12-22 13:52:32,1.02,0.25,9.80,99.90,472429,56,20910,-66
2019-12-22 13:53:03,0.30,0.30,9.80,99.90,462885,60,20903,-66
2019-12-22 13:53:34,0.52,0.20,9.80,99.90,463790,56,20922,-65
2019-12-22 13:54:05,0.30,0.30,9.80,99.90,468164,56,20987,-65
2019-12-22 13:54:36,0.20,0.20,9.80,99.90,463982,56,20942,-65
2019-12-22 13:55:07,0.20,0.20,9.80,99.90,467327,56,20954,-66
2019-12-22 13:55:37,0.28,0.25,9.80,99.90,469346,56,20957,-66
2019-12-22 13:56:08,0.30,0.30,9.70,99.90,468865,56,20938,-66
2019-12-22 13:56:39,0.30,0.30,9.70,99.90,462876,60,20934,-66
2019-12-22 13:57:10,0.13,0.13,9.70,99.90,483188,56,20930,-66
2019-12-22 13:57:41,0.20,0.20,9.70,99.90,467291,56,20937,-65
2019-12-22 13:58:12,0.30,0.30,9.70,99.90,476992,56,21173,-66
2019-12-22 13:58:43,0.20,0.20,9.70,99.90,465096,56,20961,-65
2019-12-22 13:59:14,0.30,0.30,9.70,99.90,469954,56,21217,-65
2019-12-22 13:59:45,0.30,0.30,9.70,99.90,471072,56,21265,-66
2019-12-22 14:00:16,0.60,0.30,9.70,99.90,478928,56,21202,-65
2019-12-22 14:00:47,0.30,0.30,9.70,99.90,468263,56,21396,-65
2019-12-22 14:01:18,0.32,0.32,9.70,99.90,463608,56,21261,-66
2019-12-22 14:01:49,0.20,0.20,9.70,99.90,469116,56,21295,-65
2019-12-22 14:02:20,0.20,0.20,9.70,99.90,464234,56,21270,-66
2019-12-22 14:02:50,3.12,0.30,9.70,99.90,474960,56,21308,-66
2019-12-22 14:03:21,0.37,0.37,9.70,99.90,470299,56,21229,-65
2019-12-22 14:03:52,0.30,0.30,9.70,99.90,463212,56,21315,-66
2019-12-22 14:04:23,0.30,0.30,9.70,99.90,462868,60,20942,-66
2019-12-22 14:04:54,0.20,0.20,9.70,99.90,462924,60,21215,-66
2019-12-22 14:05:25,0.20,0.20,9.70,99.90,481399,56,20934,-66
2019-12-22 14:05:56,0.35,0.25,9.70,99.90,467020,56,20966,-66
2019-12-22 14:06:27,0.25,0.25,9.80,99.90,464858,56,20989,-65
2019-12-22 14:06:58,0.40,0.22,9.70,99.90,466626,56,20914,-66
2019-12-22 14:07:29,0.20,0.20,9.80,99.90,471325,56,20989,-66
2019-12-22 14:08:00,0.30,0.30,9.80,99.90,464305,56,21013,-67
2019-12-22 14:08:31,0.45,0.20,9.80,99.90,465462,56,20942,-65
2019-12-22 14:09:02,0.40,0.30,9.80,99.90,467048,56,20993,-66
2019-12-22 14:09:33,0.37,0.30,9.80,99.90,463063,56,21065,-66
2019-12-22 14:10:04,0.30,0.30,9.80,99.90,466394,56,20934,-66
2019-12-22 14:10:34,0.30,0.30,9.70,99.90,475903,56,20914,-66
2019-12-22 14:11:05,0.30,0.30,9.70,99.90,462666,60,21021,-66
2019-12-22 14:11:36,0.13,0.13,9.70,99.90,466659,56,20934,-66
2019-12-22 14:12:07,0.70,0.30,9.80,99.90,467541,56,20950,-66
2019-12-22 14:12:38,0.85,0.22,9.80,99.90,466094,56,20974,-66
2019-12-22 14:13:09,1.75,0.30,9.80,99.90,471907,56,20930,-67
2019-12-22 14:13:40,0.55,0.30,9.80,99.90,473457,56,20938,-66
2019-12-22 14:14:11,0.30,0.30,9.80,99.90,465965,56,20957,-66
2019-12-22 14:14:42,0.30,0.30,9.80,99.90,463716,56,20923,-66
2019-12-22 14:15:13,0.30,0.30,9.80,99.90,474772,56,21006,-66
2019-12-22 14:15:44,0.20,0.20,9.70,99.90,470134,56,20927,-65
2019-12-22 14:16:15,0.20,0.20,9.80,99.90,462853,60,20934,-66
2019-12-22 14:16:46,0.30,0.30,9.70,99.90,470586,56,20966,-65
2019-12-22 14:17:16,0.50,0.30,9.70,99.90,463547,56,21002,-66
2019-12-22 14:17:48,0.32,0.30,9.70,99.90,477511,56,20926,-66
2019-12-22 14:18:19,0.30,0.30,9.70,99.90,469060,56,20946,-66
2019-12-22 14:18:50,1.00,0.35,9.70,99.90,463921,56,20933,-65
2019-12-22 14:19:21,0.40,0.30,9.70,99.90,465526,56,20934,-66
2019-12-22 14:19:52,0.50,0.50,9.70,99.90,462768,60,20915,-66
2019-12-22 14:20:23,0.40,0.30,9.70,99.90,462880,60,20993,-68
2019-12-22 14:20:54,0.37,0.37,9.70,99.90,467719,56,20910,-66
2019-12-22 14:21:25,1.10,0.40,9.70,99.90,481303,56,20934,-65
2019-12-22 14:21:55,0.22,0.22,9.70,99.90,463608,56,20970,-66
2019-12-22 14:22:26,0.52,0.28,9.70,99.90,465980,56,21009,-66
2019-12-22 14:22:57,0.45,0.35,9.70,99.90,462878,60,20966,-67
2019-12-22 14:23:28,0.30,0.30,9.70,99.90,463497,56,20925,-66
2019-12-22 14:23:59,0.30,0.30,9.70,99.90,480983,56,20874,-66
2019-12-22 14:24:30,0.20,0.20,9.70,99.90,476107,56,21079,-65
2019-12-22 14:25:01,0.43,0.28,9.70,99.90,462897,60,20903,-67
2019-12-22 14:25:32,0.30,0.30,9.70,99.90,462758,60,20938,-65
2019-12-22 14:26:03,0.30,0.30,9.70,99.90,465010,56,20906,-65
2019-12-22 14:26:34,0.82,0.30,9.70,99.90,462891,60,20986,-66
2019-12-22 14:27:05,0.60,0.20,9.80,99.90,481538,56,20880,-67
2019-12-22 14:27:36,2.05,0.22,9.80,99.90,462782,60,20913,-67
2019-12-22 14:28:07,0.32,0.32,9.80,99.90,463721,56,20899,-65
2019-12-22 14:28:37,0.37,0.30,9.80,99.90,467818,56,20922,-66
2019-12-22 14:29:08,0.40,0.25,9.70,99.90,466393,56,20871,-65
2019-12-22 14:29:39,0.65,0.30,9.70,99.90,468852,56,21001,-66
2019-12-22 14:30:10,0.30,0.30,9.70,99.90,462820,60,20937,-65
2019-12-22 14:30:41,0.25,0.25,9.70,99.90,465278,56,21274,-66
2019-12-22 14:31:12,0.75,0.32,9.70,99.90,486370,56,20935,-66
2019-12-22 14:31:43,0.30,0.30,9.70,99.90,475746,56,20942,-65
2019-12-22 14:32:14,0.60,0.30,9.70,99.90,470859,56,20910,-64
2019-12-22 14:32:45,0.20,0.20,9.70,99.90,475031,56,20941,-67
2019-12-22 14:33:16,0.50,0.40,9.70,99.90,468236,56,20978,-65
2019-12-22 14:33:47,0.73,0.30,9.70,99.90,475189,56,21484,-68
2019-12-22 14:34:18,0.20,0.20,9.70,99.90,465549,56,21212,-66
2019-12-22 14:34:49,4.80,0.40,9.70,99.90,466178,56,21280,-66
2019-12-22 14:35:20,0.20,0.20,9.70,99.90,464937,56,21205,-66
2019-12-22 14:35:50,1.17,0.30,9.70,99.90,470714,56,21229,-66
2019-12-22 14:36:21,2.47,0.30,9.70,99.90,462887,60,21742,-65
2019-12-22 14:36:52,3.33,0.90,9.70,99.90,473021,56,21244,-65
2019-12-22 14:37:23,0.30,0.30,9.70,99.90,470186,56,21313,-66
2019-12-22 14:37:54,0.73,0.40,9.70,99.90,467860,56,21665,-66
2019-12-22 14:38:25,2.15,0.30,9.70,99.90,476032,56,20898,-66
2019-12-22 14:38:56,0.30,0.30,9.70,99.90,470111,56,21022,-66
2019-12-22 14:39:27,0.68,0.40,9.70,99.90,462833,60,21005,-66
2019-12-22 14:39:58,0.28,0.28,9.70,99.90,473447,56,20946,-66
2019-12-22 14:40:29,0.28,0.28,9.70,99.90,465552,56,20966,-67
2019-12-22 14:41:00,1.10,0.30,9.70,99.90,462826,60,20938,-66
2019-12-22 14:41:31,0.25,0.17,9.70,99.90,470283,56,20902,-66
2019-12-22 14:42:02,3.03,0.43,9.70,99.90,476777,56,20938,-67
2019-12-22 14:42:33,0.40,0.40,9.70,99.90,468952,56,20906,-65
2019-12-22 14:43:04,0.25,0.20,9.70,99.90,462749,60,20962,-67
2019-12-22 14:43:35,1.10,0.47,9.70,99.90,463109,56,20878,-66
2019-12-22 14:44:06,0.40,0.40,9.70,99.90,467778,56,20948,-66
2019-12-22 14:44:37,0.68,0.40,9.70,99.90,462766,60,20990,-66
2019-12-22 14:45:08,0.50,0.50,9.70,99.90,462954,56,20954,-66
2019-12-22 14:45:39,0.32,0.30,9.70,99.90,467973,56,20915,-67
2019-12-22 14:46:10,1.25,0.40,9.70,99.90,479080,56,20942,-67
2019-12-22 14:46:40,1.48,0.40,9.70,99.90,466891,56,20922,-66
2019-12-22 14:47:11,0.20,0.20,9.70,99.90,462834,60,20945,-67
2019-12-22 14:47:42,0.80,0.25,9.70,99.90,467332,56,20894,-66
2019-12-22 14:48:13,0.25,0.25,9.70,99.90,469972,56,20941,-65
2019-12-22 14:48:44,0.25,0.25,9.70,99.90,473569,56,20895,-67
2019-12-22 14:49:15,1.52,0.57,9.60,99.90,462764,60,20914,-67
2019-12-22 14:49:46,0.43,0.43,9.60,99.90,463255,56,20968,-67
2019-12-22 14:50:17,0.37,0.30,9.60,99.90,462901,60,20974,-65
2019-12-22 14:50:48,0.60,0.30,9.60,99.90,474147,56,20910,-65
2019-12-22 14:51:19,0.20,0.20,9.60,99.90,467762,56,20894,-65
2019-12-22 14:51:50,0.30,0.25,9.60,99.90,472549,56,20962,-66
2019-12-22 14:52:21,0.30,0.30,9.60,99.90,466457,56,20942,-66
2019-12-22 14:52:52,0.30,0.30,9.60,99.90,463699,56,20938,-65
2019-12-22 14:53:23,0.20,0.20,9.50,99.90,468839,56,20974,-66
2019-12-22 14:53:54,0.40,0.40,9.50,99.90,471715,56,20970,-66
2019-12-22 14:54:25,2.45,0.30,9.50,99.90,474425,56,20922,-66
2019-12-22 14:54:56,0.30,0.30,9.50,99.90,470001,56,21205,-66
2019-12-22 14:55:26,0.28,0.28,9.50,99.90,465151,56,20938,-66
2019-12-22 14:55:57,0.32,0.30,9.50,99.90,462941,56,20911,-66
2019-12-22 14:56:28,0.20,0.20,9.50,99.90,464202,56,20946,-67
2019-12-22 14:56:59,0.45,0.25,9.50,99.90,473642,56,20962,-67
2019-12-22 14:57:30,0.20,0.20,9.50,99.90,462734,60,20934,-65
2019-12-22 14:58:01,0.20,0.20,9.50,99.90,462941,56,20926,-65
2019-12-22 14:58:32,0.40,0.20,9.50,99.90,486445,56,20978,-66
2019-12-22 14:59:03,0.52,0.30,9.60,99.90,475725,56,21004,-66
2019-12-22 14:59:34,0.20,0.20,9.60,99.90,464849,56,20986,-66
2019-12-22 15:00:05,0.20,0.17,9.60,99.90,462855,60,20982,-65
2019-12-22 15:00:36,0.35,0.30,9.60,99.90,462851,60,20929,-65
2019-12-22 15:01:07,0.28,0.20,9.60,99.90,473161,56,20990,-66
2019-12-22 15:01:38,0.20,0.20,9.60,99.90,462766,60,20942,-66
2019-12-22 15:02:09,0.73,0.32,9.60,99.90,469265,56,21007,-65
2019-12-22 15:02:39,1.05,0.30,9.60,99.90,462552,60,20986,-66
2019-12-22 15:03:10,0.30,0.30,9.60,99.90,464213,56,20965,-65
2019-12-22 15:03:41,0.20,0.20,9.60,99.90,467363,56,21010,-66
2019-12-22 15:04:12,0.22,0.22,9.60,99.90,468946,56,20934,-65
2019-12-22 15:04:43,0.60,0.40,9.60,99.90,466217,56,20978,-66
2019-12-22 15:05:14,1.25,0.40,9.60,99.90,467982,56,20934,-65
2019-12-22 15:05:45,0.30,0.30,9.60,99.90,471037,56,20918,-66
2019-12-22 15:06:16,0.95,0.20,9.60,99.90,471312,56,20997,-66
2019-12-22 15:06:47,0.30,0.30,9.60,99.90,462891,60,20918,-66
2019-12-22 15:07:18,2.87,1.52,9.60,99.90,465455,56,20931,-66
2019-12-22 15:07:49,1.05,0.93,9.50,99.90,462610,60,20969,-66
2019-12-22 15:08:20,1.70,0.75,9.60,99.90,465438,56,20923,-65
2019-12-22 15:08:51,1.98,0.85,9.50,99.90,462879,60,20926,-66
2019-12-22 15:09:21,2.83,1.40,9.50,99.90,473607,56,20974,-66
2019-12-22 15:09:52,1.85,0.85,9.50,99.90,468917,56,21141,-66
2019-12-22 15:10:23,1.00,0.90,9.50,99.90,462370,60,20926,-66
2019-12-22 15:10:54,4.35,2.72,9.50,99.90,475649,56,21006,-66
2019-12-22 15:11:25,1.65,0.98,9.60,99.90,477354,56,20981,-65
2019-12-22 15:11:56,1.50,1.30,9.50,99.90,464134,56,20958,-66
2019-12-22 15:12:27,3.30,1.30,9.50,99.90,466415,56,21013,-65
2019-12-22 15:12:58,2.55,1.02,9.50,99.90,465273,56,20926,-65
2019-12-22 15:13:29,0.30,0.30,9.50,99.90,469997,56,20930,-66
2019-12-22 15:14:00,0.20,0.20,9.50,99.90,463842,56,21193,-65
2019-12-22 15:14:31,3.30,0.45,9.50,99.90,465682,56,21252,-66
2019-12-22 15:15:02,3.28,0.40,9.50,99.90,467261,56,21252,-65
2019-12-22 15:15:33,0.20,0.20,9.50,99.90,472169,56,21268,-67
2019-12-22 15:16:04,0.20,0.20,9.50,99.90,473640,56,21249,-65
2019-12-22 15:16:34,0.25,0.25,9.50,99.90,469352,56,21769,-65
2019-12-22 15:17:05,1.75,0.30,9.50,99.90,494050,56,21218,-65
2019-12-22 15:17:36,0.70,0.20,9.50,99.90,467531,56,21249,-66
2019-12-22 15:18:07,0.20,0.20,9.50,99.90,469578,56,20926,-66
2019-12-22 15:18:38,1.27,0.30,9.50,99.90,464747,56,20946,-66
2019-12-22 15:19:10,0.32,0.30,9.50,99.90,471510,56,20969,-65
2019-12-22 15:19:41,0.47,0.20,9.50,99.90,463000,56,21257,-66
2019-12-22 15:20:12,0.32,0.30,9.50,99.90,478612,56,20867,-66
2019-12-22 15:20:42,0.20,0.20,9.50,99.90,462922,60,20929,-66
2019-12-22 15:21:13,0.30,0.30,9.50,99.90,481937,56,20957,-66
2019-12-22 15:21:44,0.20,0.20,9.50,99.90,469805,56,20934,-66
2019-12-22 15:22:15,0.20,0.20,9.50,99.90,462542,60,20903,-66
2019-12-22 15:22:46,0.20,0.20,9.50,99.90,466975,56,20938,-66
2019-12-22 15:23:17,0.30,0.28,9.50,99.90,466838,56,20902,-65
2019-12-22 15:23:48,0.30,0.20,9.50,99.90,471409,56,21251,-66
2019-12-22 15:24:19,0.40,0.30,9.50,99.90,466659,56,21225,-66
2019-12-22 15:24:50,0.98,0.20,9.40,99.90,468155,56,21013,-66
2019-12-22 15:25:21,0.10,0.10,9.50,99.90,471928,56,20946,-67
2019-12-22 15:25:52,0.13,0.13,9.50,99.90,462789,60,20930,-66
2019-12-22 15:26:23,0.10,0.10,9.50,99.90,473380,56,21082,-66
2019-12-22 15:26:54,0.20,0.20,9.50,99.90,465905,56,20930,-66
2019-12-22 15:27:25,0.20,0.20,9.50,99.90,473715,56,20884,-66
2019-12-22 15:27:56,0.17,0.17,9.50,99.90,474272,56,21526,-66
2019-12-22 15:28:27,0.25,0.15,9.50,99.90,473969,56,21257,-66
2019-12-22 15:28:58,0.20,0.20,9.40,99.90,469376,56,21282,-67
2019-12-22 15:29:29,0.40,0.20,9.50,99.90,462793,60,21279,-66
2019-12-22 15:29:59,1.02,0.28,9.40,99.90,463400,56,21241,-66
2019-12-22 15:30:30,0.20,0.20,9.40,99.90,471271,56,21206,-66
2019-12-22 15:31:01,0.17,0.17,9.40,99.90,467285,56,21266,-65
2019-12-22 15:31:32,0.20,0.20,9.40,99.90,464170,56,21300,-66
2019-12-22 15:32:03,2.40,0.30,9.40,99.90,468250,56,21253,-65
2019-12-22 15:32:34,0.22,0.20,9.50,99.90,465259,56,21382,-66
2019-12-22 15:33:05,0.30,0.20,9.50,99.90,466325,56,20925,-66
2019-12-22 15:33:36,3.92,0.30,9.50,99.90,465790,56,20994,-68
2019-12-22 15:34:07,0.20,0.20,9.50,99.90,466098,56,20974,-66
2019-12-22 15:34:38,0.45,0.28,9.50,99.90,466155,56,20965,-65
2019-12-22 15:35:09,0.20,0.20,9.40,99.90,473834,56,20997,-66
2019-12-22 15:35:40,0.15,0.15,9.50,99.90,477761,56,20906,-66
2019-12-22 15:36:11,0.20,0.20,9.50,99.90,477577,56,20950,-66
2019-12-22 15:36:41,0.88,0.30,9.50,99.90,462881,60,20907,-67
2019-12-22 15:37:12,0.20,0.20,9.50,99.90,465113,56,20950,-66
2019-12-22 15:37:43,0.73,0.20,9.50,99.90,479158,56,20982,-66
2019-12-22 15:38:14,0.15,0.15,9.50,99.90,462864,60,20985,-66
2019-12-22 15:38:45,0.20,0.20,9.50,99.90,463052,56,20903,-65
2019-12-22 15:39:19,0.95,0.30,9.50,99.90,465398,55,20989,-66
2019-12-22 15:39:50,0.60,0.20,9.50,99.90,464764,56,20930,-67
2019-12-22 15:40:21,0.17,0.17,9.50,99.90,464505,56,20914,-66
2019-12-22 15:40:52,0.20,0.20,9.50,99.90,478263,56,20950,-65
2019-12-22 15:41:23,0.20,0.20,9.50,99.90,470102,56,20947,-66
2019-12-22 15:41:54,0.30,0.30,9.50,99.90,466386,56,20953,-65
2019-12-22 15:42:25,0.57,0.30,9.50,99.90,477012,56,21010,-66
2019-12-22 15:42:56,0.17,0.17,9.50,99.90,469450,56,20953,-66
2019-12-22 15:43:27,0.40,0.20,9.50,99.90,470480,56,20934,-65
2019-12-22 15:43:57,0.30,0.20,9.50,99.90,466862,56,21004,-66
2019-12-22 15:44:28,0.30,0.20,9.50,99.90,470840,56,20922,-66
2019-12-22 15:44:59,0.10,0.10,9.50,99.90,470269,56,20949,-66
2019-12-22 15:45:30,0.20,0.20,9.50,99.90,474683,55,20930,-66
2019-12-22 15:46:01,0.20,0.20,9.50,99.90,466569,56,20880,-65
2019-12-22 15:46:32,0.20,0.20,9.40,99.90,466124,56,20922,-67
2019-12-22 15:47:03,0.20,0.20,9.50,99.90,473147,56,20898,-66
2019-12-22 15:47:34,3.65,0.40,9.40,99.90,463143,56,21172,-66
2019-12-22 15:48:05,0.10,0.10,9.40,99.90,465443,56,20902,-65
2019-12-22 15:48:36,0.43,0.17,9.40,99.90,475015,56,20930,-66
2019-12-22 15:49:07,0.10,0.10,9.40,99.90,462894,60,20910,-65
2019-12-22 15:49:38,0.57,0.10,9.40,99.90,475268,56,20909,-67
2019-12-22 15:50:09,0.10,0.10,9.50,99.90,462904,60,20906,-66
2019-12-22 15:50:40,0.20,0.20,9.40,99.90,473277,56,20922,-65
2019-12-22 15:51:10,0.10,0.10,9.40,99.90,462924,60,20934,-67
2019-12-22 15:51:41,0.20,0.20,9.40,99.90,467331,56,21182,-66
2019-12-22 15:52:12,0.20,0.20,9.50,99.90,468615,56,20918,-66
2019-12-22 15:52:43,0.20,0.17,9.50,99.90,464162,56,20978,-66
2019-12-22 15:53:14,0.20,0.20,9.50,99.90,465831,56,20922,-66
2019-12-22 15:53:45,0.20,0.20,9.50,99.90,463445,56,20953,-66
2019-12-22 15:54:16,0.90,0.30,9.50,99.90,466374,56,20926,-65
2019-12-22 15:54:47,0.10,0.10,9.50,99.90,470438,56,21225,-66
2019-12-22 15:55:18,0.10,0.10,9.50,99.90,471252,56,20926,-66
2019-12-22 15:55:49,0.20,0.20,9.50,99.90,464400,56,20954,-66
2019-12-22 15:56:20,0.40,0.30,9.50,99.90,462927,60,21176,-66
2019-12-22 15:56:51,0.20,0.20,9.50,99.90,467799,56,21005,-66
2019-12-22 15:57:23,0.20,0.20,9.50,99.90,475690,56,20922,-66
2019-12-22 15:57:53,0.20,0.20,9.50,99.90,466270,56,20970,-66
2019-12-22 15:58:24,0.30,0.30,9.50,99.90,465890,56,20942,-66
2019-12-22 15:58:55,0.22,0.22,9.50,99.90,471319,56,20926,-66
2019-12-22 15:59:26,0.22,0.22,9.60,99.90,474479,56,21041,-66
2019-12-22 15:59:57,0.30,0.30,9.60,99.90,476942,56,21037,-66
2019-12-22 16:00:28,0.20,0.20,9.60,99.90,466342,56,20929,-66
2019-12-22 16:00:59,0.10,0.10,9.60,99.90,464103,56,20901,-65
2019-12-22 16:01:30,0.20,0.20,9.60,99.90,466418,56,20930,-66
2019-12-22 16:02:01,0.30,0.30,9.60,99.90,464858,56,20962,-64
2019-12-22 16:02:32,0.30,0.30,9.60,99.90,462715,60,20993,-65
2019-12-22 16:03:03,0.77,0.40,9.60,99.90,468552,56,20906,-66
2019-12-22 16:03:34,0.57,0.30,9.60,99.90,462871,60,20938,-66
2019-12-22 16:04:05,0.47,0.40,9.60,99.90,471075,56,20924,-66
2019-12-22 16:04:36,0.55,0.55,9.60,99.90,473493,56,20971,-66
2019-12-22 16:05:07,1.85,0.30,9.60,99.90,467117,56,21217,-66
2019-12-22 16:05:38,0.68,0.47,9.60,99.90,463170,56,20983,-66
2019-12-22 16:06:09,0.30,0.30,9.60,99.90,464263,56,20986,-65
2019-12-22 16:06:40,0.20,0.20,9.60,99.90,472118,56,20985,-66
2019-12-22 16:07:11,2.22,0.50,9.60,99.90,468318,56,20942,-65
2019-12-22 16:07:42,0.37,0.30,9.60,99.90,473041,56,20929,-65
2019-12-22 16:08:13,0.37,0.22,9.60,99.90,465380,56,20929,-66
2019-12-22 16:08:44,0.25,0.25,9.60,99.90,463991,56,20918,-66
2019-12-22 16:09:15,0.20,0.20,9.60,99.90,468773,56,20945,-66
2019-12-22 16:09:46,0.20,0.20,9.60,99.90,464244,56,20925,-66
2019-12-22 16:10:17,0.20,0.20,9.60,99.90,481431,56,21449,-66
2019-12-22 16:10:47,0.20,0.20,9.60,99.90,476295,56,21222,-65
2019-12-22 16:11:18,0.20,0.20,9.60,99.90,472398,56,21676,-66
2019-12-22 16:11:49,0.20,0.20,9.60,99.90,467897,56,21209,-65
2019-12-22 16:12:20,0.13,0.13,9.60,99.90,462599,60,21552,-66
2019-12-22 16:12:51,0.68,0.20,9.60,99.90,463802,56,21264,-66
2019-12-22 16:13:22,0.20,0.20,9.60,99.90,469666,56,21343,-66
2019-12-22 16:13:53,0.20,0.20,9.60,99.90,465229,56,21212,-66
2019-12-22 16:14:24,0.20,0.20,9.60,99.90,462997,56,21225,-65
2019-12-22 16:14:55,0.95,0.30,9.60,99.90,471157,56,21201,-66
2019-12-22 16:15:26,0.30,0.30,9.50,99.90,464091,56,21263,-66
2019-12-22 16:15:57,0.22,0.22,9.50,99.90,468232,56,20926,-66
2019-12-22 16:16:28,0.20,0.20,9.50,99.90,463758,56,20926,-65
2019-12-22 16:16:59,0.30,0.30,9.50,99.90,463126,56,20918,-66
2019-12-22 16:17:29,1.98,0.30,9.50,99.90,470322,56,20930,-66
2019-12-22 16:18:00,0.20,0.20,9.50,99.90,463078,56,20977,-67
2019-12-22 16:18:31,0.20,0.20,9.50,99.90,467041,56,20938,-65
2019-12-22 16:19:02,0.88,0.30,9.50,99.90,461879,56,21248,-66
2019-12-22 16:19:33,0.20,0.20,9.50,99.90,468075,56,20977,-66
2019-12-22 16:20:04,0.65,0.37,9.50,99.90,469308,56,20882,-64
2019-12-22 16:20:35,0.20,0.20,9.50,99.90,471419,56,20966,-66
2019-12-22 16:21:06,0.25,0.20,9.50,99.90,473315,56,20942,-65
2019-12-22 16:21:37,1.45,0.10,9.50,99.90,462845,60,20953,-66
2019-12-22 16:22:08,0.17,0.17,9.50,99.90,470294,56,20890,-64
2019-12-22 16:22:39,0.28,0.28,9.50,99.90,467918,56,21001,-66
2019-12-22 16:23:10,0.85,0.20,9.50,99.90,476067,56,20887,-66
2019-12-22 16:23:41,0.20,0.20,9.50,99.90,465203,56,21111,-66
2019-12-22 16:24:12,0.45,0.20,9.50,99.90,466868,56,20978,-66
2019-12-22 16:24:43,0.35,0.35,9.40,99.90,468585,56,20942,-65
2019-12-22 16:25:14,0.20,0.20,9.50,99.90,462883,60,20910,-65
2019-12-22 16:25:45,0.40,0.40,9.50,99.90,465786,56,20969,-65
2019-12-22 16:26:16,0.35,0.35,9.50,99.90,470656,56,20989,-66
2019-12-22 16:26:46,1.00,0.40,9.50,99.90,465924,56,20981,-65
2019-12-22 16:27:17,0.35,0.35,9.50,99.90,467733,56,20974,-65
2019-12-22 16:27:48,0.20,0.20,9.50,99.90,466234,56,20926,-65
2019-12-22 16:28:19,2.35,0.20,9.50,99.90,474276,56,20934,-65
2019-12-22 16:28:50,0.20,0.20,9.50,99.90,466577,56,20930,-65
2019-12-22 16:29:21,0.20,0.20,9.50,99.90,468598,56,20989,-66
2019-12-22 16:29:52,0.20,0.20,9.50,99.90,470024,56,20969,-66
2019-12-22 16:30:23,0.32,0.30,9.40,99.90,462912,60,20993,-65
2019-12-22 16:30:54,0.30,0.30,9.40,99.90,464342,56,20879,-66
2019-12-22 16:31:25,0.30,0.30,9.50,99.90,487329,56,20918,-66
2019-12-22 16:31:56,0.35,0.25,9.50,99.90,469220,56,20942,-66
2019-12-22 16:32:27,0.20,0.20,9.50,99.90,462675,60,20926,-67
2019-12-22 16:32:58,0.40,0.40,9.50,99.90,462517,60,20910,-66
2019-12-22 16:33:29,0.30,0.30,9.50,99.90,465695,56,20961,-66
2019-12-22 16:34:00,0.28,0.22,9.50,99.90,463482,56,20914,-66
2019-12-22 16:34:31,0.30,0.25,9.50,99.90,468176,56,20934,-65
2019-12-22 16:35:01,0.57,0.30,9.50,99.90,480455,56,20946,-66
2019-12-22 16:35:32,4.85,0.40,9.50,99.90,467061,56,20926,-65
2019-12-22 16:36:03,0.47,0.30,9.50,99.90,468331,56,20910,-66
2019-12-22 16:36:35,0.40,0.40,9.40,99.90,463227,56,21001,-65
2019-12-22 16:37:06,0.20,0.20,9.40,99.90,462818,60,20999,-66
2019-12-22 16:37:37,0.45,0.45,9.40,99.90,469871,56,20938,-65
2019-12-22 16:38:07,0.30,0.30,9.40,99.90,483765,56,20938,-65
2019-12-22 16:38:38,0.30,0.30,9.40,99.90,469512,56,20902,-66
2019-12-22 16:39:09,0.20,0.20,9.40,99.90,477951,56,20966,-66
2019-12-22 16:39:40,0.65,0.37,9.40,99.90,467022,56,20906,-66
2019-12-22 16:40:11,0.93,0.30,9.40,99.90,462998,60,20886,-65
2019-12-22 16:40:42,0.30,0.30,9.30,99.90,462861,60,20930,-65
2019-12-22 16:41:13,0.30,0.30,9.40,99.90,465724,56,21141,-66
2019-12-22 16:41:44,0.30,0.30,9.30,99.90,466507,56,20946,-66
2019-12-22 16:42:15,0.20,0.20,9.40,99.90,469102,56,20984,-65
2019-12-22 16:42:46,0.75,0.25,9.40,99.90,477323,56,20958,-65
2019-12-22 16:43:17,0.22,0.22,9.40,99.90,468709,56,21181,-65
2019-12-22 16:43:48,0.95,0.20,9.30,99.90,463934,56,21006,-65
2019-12-22 16:44:19,0.10,0.10,9.30,99.90,471917,56,20902,-65
2019-12-22 16:44:50,0.20,0.20,9.30,99.90,464262,56,20933,-65
2019-12-22 16:45:21,0.35,0.20,9.30,99.90,463005,60,21076,-65
2019-12-22 16:45:52,0.10,0.10,9.30,99.90,475144,56,21276,-66
2019-12-22 16:46:23,0.30,0.30,9.40,99.90,472223,56,21132,-67
2019-12-22 16:46:54,0.25,0.25,9.40,99.90,470759,56,20918,-65
2019-12-22 16:47:25,0.40,0.40,9.40,99.90,472757,56,20890,-65
2019-12-22 16:47:56,0.13,0.13,9.40,99.90,491186,56,21002,-64
2019-12-22 16:48:27,0.37,0.28,9.40,99.90,497937,56,20851,-65
2019-12-22 16:48:58,1.35,0.30,9.40,99.90,468251,56,20934,-65
2019-12-22 16:49:29,0.30,0.30,9.40,99.90,462907,60,20938,-65
2019-12-22 16:50:00,0.80,0.40,9.40,99.90,479875,56,21289,-65
2019-12-22 16:50:31,0.30,0.30,9.40,99.90,467118,56,21213,-65
2019-12-22 16:51:01,0.80,0.40,9.40,99.90,465500,56,21316,-66
2019-12-22 16:51:32,0.30,0.30,9.40,99.90,473598,56,21314,-64
2019-12-22 16:52:03,0.30,0.30,9.40,99.90,475251,56,21321,-65
2019-12-22 16:52:34,0.40,0.40,9.50,99.90,462437,60,21013,-64
2019-12-22 16:53:05,0.30,0.30,9.40,99.90,475133,56,21236,-66
2019-12-22 16:53:36,0.28,0.28,9.50,99.90,473193,56,20962,-65
2019-12-22 16:54:08,0.20,0.20,9.50,99.90,462791,60,20934,-65
2019-12-22 16:54:39,0.35,0.20,9.50,99.90,473045,56,20922,-65
2019-12-22 16:55:10,0.30,0.30,9.50,99.90,471671,56,20990,-64
2019-12-22 16:55:41,0.10,0.10,9.50,99.90,473222,56,21023,-64
2019-12-22 16:56:12,0.45,0.20,9.50,99.90,466439,56,21114,-65
2019-12-22 16:56:42,0.20,0.20,9.50,99.90,464330,56,20914,-65
2019-12-22 16:57:13,0.10,0.10,9.40,99.90,463032,60,20946,-66
2019-12-22 16:57:44,0.20,0.20,9.40,99.90,469367,56,20902,-65
2019-12-22 16:58:15,0.22,0.22,9.40,99.90,492556,56,20925,-64
2019-12-22 16:58:46,0.30,0.30,9.50,99.90,490815,56,21296,-65
2019-12-22 16:59:17,0.20,0.20,9.40,99.90,467180,56,21225,-64
2019-12-22 16:59:48,0.68,0.30,9.40,99.90,474282,56,21197,-65
2019-12-22 17:00:19,0.20,0.20,9.40,99.90,475978,56,21213,-65
2019-12-22 17:00:50,0.30,0.20,9.40,99.90,474582,56,21221,-64
2019-12-22 17:01:21,0.10,0.10,9.40,99.90,462819,60,21309,-65
2019-12-22 17:01:52,0.28,0.28,9.40,99.90,468486,56,21233,-65
2019-12-22 17:02:23,0.30,0.30,9.40,99.90,473128,56,21304,-65
2019-12-22 17:02:54,0.17,0.17,9.40,99.90,490558,56,20962,-65
2019-12-22 17:03:25,0.30,0.20,9.30,99.90,462690,60,20902,-66
2019-12-22 17:03:56,1.37,0.20,9.40,99.90,462945,60,20938,-65
2019-12-22 17:04:27,0.25,0.22,9.40,99.90,467789,56,20941,-65
2019-12-22 17:04:58,0.22,0.22,9.30,99.90,465911,56,21245,-66
2019-12-22 17:05:28,0.20,0.20,9.30,99.90,467663,56,20990,-64
2019-12-22 17:05:59,0.35,0.30,9.30,99.90,469421,56,21322,-65
2019-12-22 17:06:30,0.30,0.30,9.30,99.90,470955,56,20945,-65
2019-12-22 17:07:01,0.40,0.20,9.30,99.90,462942,60,20914,-65
2019-12-22 17:07:32,0.50,0.30,9.30,99.90,474452,56,20948,-65
2019-12-22 17:08:03,0.35,0.35,9.30,99.90,469828,56,20978,-67
2019-12-22 17:08:34,0.20,0.17,9.30,99.90,469585,56,20993,-67
2019-12-22 17:09:08,0.30,0.30,9.30,99.90,463991,56,20970,-63
2019-12-22 17:09:39,0.37,0.37,9.30,99.90,470219,56,20958,-65
2019-12-22 17:10:10,0.43,0.32,9.30,99.90,475326,56,20937,-66
2019-12-22 17:10:41,0.28,0.28,9.30,99.90,473664,56,21210,-65
2019-12-22 17:11:12,0.30,0.30,9.30,99.90,469648,56,21312,-65
2019-12-22 17:11:43,0.20,0.20,9.30,99.90,464740,56,21289,-64
2019-12-22 17:12:14,0.40,0.40,9.30,99.90,475369,56,21260,-64
2019-12-22 17:12:44,0.30,0.25,9.30,99.90,471078,56,21237,-65
2019-12-22 17:13:16,0.80,0.22,9.30,99.90,475926,56,21190,-65
2019-12-22 17:13:47,0.30,0.30,9.30,99.90,472800,56,21213,-65
2019-12-22 17:14:18,0.35,0.20,9.30,99.90,469003,56,20942,-65
2019-12-22 17:14:49,0.30,0.30,9.30,99.90,472975,56,20894,-65
2019-12-22 17:15:20,0.20,0.20,9.30,99.90,483886,56,21021,-66
2019-12-22 17:15:51,0.10,0.10,9.30,99.90,464155,56,20914,-65
2019-12-22 17:16:22,0.47,0.20,9.30,99.90,468622,56,20930,-67
2019-12-22 17:16:53,0.30,0.30,9.30,99.90,464088,56,20938,-65
2019-12-22 17:17:24,0.30,0.30,9.30,99.90,475457,56,20945,-65
2019-12-22 17:17:55,0.28,0.28,9.30,99.90,465972,56,20981,-65
2019-12-22 17:18:26,0.65,0.30,9.30,99.90,465256,56,21496,-64
2019-12-22 17:18:57,0.30,0.30,9.30,99.90,471119,56,21225,-65
2019-12-22 17:19:28,0.20,0.20,9.30,99.90,469348,56,21249,-64
2019-12-22 17:19:58,0.95,0.30,9.30,99.90,464859,56,21241,-65
2019-12-22 17:20:29,0.55,0.30,9.30,99.90,462928,60,21210,-65
2019-12-22 17:21:00,0.20,0.20,9.30,99.90,465079,56,21253,-65
2019-12-22 17:21:31,0.30,0.30,9.30,99.90,474102,56,21222,-65
2019-12-22 17:22:02,0.98,0.40,9.30,99.90,465266,56,21686,-66
2019-12-22 17:22:33,0.55,0.30,9.30,99.90,467272,56,21553,-65
2019-12-22 17:23:04,0.20,0.20,9.30,99.90,487268,56,21521,-66
2019-12-22 17:23:35,0.40,0.30,9.30,99.90,464178,56,20989,-65
2019-12-22 17:24:06,0.30,0.30,9.30,99.90,469187,56,20982,-67
2019-12-22 17:24:37,0.40,0.30,9.30,99.90,465904,56,20930,-66
2019-12-22 17:25:08,0.30,0.30,9.30,99.90,462990,56,20906,-65
2019-12-22 17:25:39,0.55,0.30,9.30,99.90,467557,56,20946,-65
2019-12-22 17:26:10,0.40,0.32,9.30,99.90,474914,56,20918,-65
2019-12-22 17:26:41,0.43,0.40,9.30,99.90,462921,60,20938,-66
2019-12-22 17:27:11,0.50,0.50,9.30,99.90,464056,56,20918,-65
2019-12-22 17:27:42,1.45,0.30,9.30,99.90,462843,60,20937,-66
2019-12-22 17:28:13,0.75,0.30,9.30,99.90,467062,56,20941,-65
2019-12-22 17:28:44,0.35,0.35,9.30,99.90,468637,56,20938,-68
2019-12-22 17:29:15,0.40,0.35,9.30,99.90,464376,56,20986,-65
2019-12-22 17:29:46,0.40,0.40,9.30,99.90,466228,56,20954,-65
2019-12-22 17:30:17,0.60,0.40,9.30,99.90,464296,56,21017,-65
2019-12-22 17:30:48,0.55,0.52,9.30,99.90,469600,56,20989,-66
2019-12-22 17:31:19,0.30,0.30,9.30,99.90,467746,56,20906,-65
2019-12-22 17:31:50,0.30,0.30,9.30,99.90,463190,56,21328,-67
2019-12-22 17:32:21,0.30,0.30,9.30,99.90,467731,56,20998,-66
2019-12-22 17:32:52,0.25,0.25,9.30,99.90,466046,56,20981,-66
2019-12-22 17:33:23,0.30,0.30,9.30,99.90,464629,56,20957,-66
2019-12-22 17:33:54,0.40,0.30,9.30,99.90,463129,56,20914,-65
2019-12-22 17:34:25,1.27,0.40,9.30,99.90,464792,56,20924,-64
2019-12-22 17:34:56,1.02,0.50,9.30,99.90,463351,56,20929,-64
2019-12-22 17:35:27,0.68,0.30,9.20,99.90,468032,56,20994,-66
2019-12-22 17:35:58,0.30,0.30,9.30,99.90,462869,60,20914,-65
2019-12-22 17:36:28,0.20,0.20,9.20,99.90,465220,56,21579,-65
2019-12-22 17:36:59,0.20,0.20,9.30,99.90,467018,56,21178,-65
2019-12-22 17:37:30,0.55,0.30,9.30,99.90,466196,56,21650,-66
2019-12-22 17:38:01,0.37,0.35,9.30,99.90,467167,56,21222,-67
2019-12-22 17:38:32,0.20,0.20,9.20,99.90,463279,56,21221,-67
2019-12-22 17:39:04,0.40,0.37,9.20,99.90,470630,56,21257,-65
2019-12-22 17:39:35,0.47,0.20,9.20,99.90,463728,56,21001,-65
2019-12-22 17:40:05,1.85,0.40,9.20,99.90,463707,56,20914,-66
2019-12-22 17:40:36,0.82,0.35,9.20,99.90,465463,56,20962,-66
2019-12-22 17:41:07,1.20,0.40,9.20,99.90,464062,56,21005,-65
2019-12-22 17:41:38,0.20,0.20,9.20,99.90,465755,56,20914,-66
2019-12-22 17:42:09,0.40,0.40,9.20,99.90,465900,56,21002,-64
2019-12-22 17:42:40,0.20,0.20,9.20,99.90,463254,56,20933,-64
2019-12-22 17:43:11,3.05,0.40,9.20,99.90,462884,60,20908,-65
2019-12-22 17:43:42,0.75,0.30,9.20,99.90,466255,56,20934,-65
2019-12-22 17:44:13,1.80,0.32,9.20,99.90,470060,56,20922,-65
2019-12-22 17:44:44,3.58,0.40,9.20,99.90,475800,56,20918,-65
2019-12-22 17:45:15,0.47,0.35,9.20,99.90,465787,56,20927,-66
2019-12-22 17:45:46,0.30,0.30,9.20,99.90,476208,56,20906,-65
2019-12-22 17:46:17,0.43,0.40,9.20,99.90,470359,56,20962,-65
2019-12-22 17:46:48,0.20,0.20,9.20,99.90,466197,56,21498,-66
2019-12-22 17:47:19,0.47,0.30,9.20,99.90,467775,56,21022,-65
2019-12-22 17:47:50,1.17,0.37,9.30,99.90,475643,56,21691,-66
2019-12-22 17:48:21,1.05,0.30,9.30,99.90,464564,56,20985,-65
2019-12-22 17:48:52,0.50,0.35,9.30,99.90,470143,56,20914,-65
2019-12-22 17:49:23,0.50,0.30,9.30,99.90,462978,60,20957,-66
2019-12-22 17:49:54,1.33,0.47,9.30,99.90,467105,56,20902,-66
2019-12-22 17:50:25,0.52,0.28,9.20,99.90,474449,55,20989,-65
2019-12-22 17:51:16,0.50,0.50,9.30,99.90,476429,56,20910,-66
2019-12-22 17:51:47,0.77,0.30,9.20,99.90,491723,57,20931,-73
2019-12-22 17:52:18,1.15,0.30,9.20,99.90,491371,57,20936,-70
2019-12-22 17:52:49,0.40,0.20,9.20,99.90,491689,58,20945,-71
2019-12-22 17:53:20,1.87,0.50,9.20,99.90,491708,58,21008,-70
2019-12-22 17:53:50,0.25,0.25,9.20,99.90,491663,58,20905,-70
2019-12-22 17:54:21,0.90,0.40,9.20,99.90,491692,57,20957,-70
2019-12-22 17:54:52,0.40,0.37,9.20,99.90,491822,58,21016,-70
2019-12-22 17:55:23,0.35,0.35,9.20,99.90,491702,58,20900,-70
2019-12-22 17:55:54,0.30,0.30,9.20,99.90,491683,58,20945,-69
2019-12-22 17:56:25,0.62,0.50,9.20,99.90,491708,57,20905,-71
2019-12-22 17:56:56,1.00,0.30,9.20,99.90,491808,58,20921,-70
2019-12-22 17:57:27,2.42,0.32,9.10,99.90,491772,58,20930,-71
2019-12-22 17:57:58,0.40,0.40,9.10,99.90,491654,58,20941,-71
2019-12-22 17:58:29,1.45,0.30,9.10,99.90,491669,58,20957,-71
2019-12-22 17:59:00,0.93,0.40,9.20,99.90,491853,58,21008,-71
2019-12-22 17:59:31,0.30,0.30,9.10,99.90,491773,57,20921,-73
2019-12-22 18:00:02,0.28,0.20,9.10,99.90,491684,58,20953,-72
2019-12-22 18:00:33,2.65,0.40,9.10,99.90,491750,58,21679,-72
2019-12-22 18:01:04,0.28,0.28,9.10,99.90,493630,57,20929,-71
2019-12-22 18:01:35,0.88,0.50,9.20,99.90,497646,57,20982,-72
2019-12-22 18:02:06,0.20,0.20,9.20,99.90,497462,57,20962,-72
2019-12-22 18:02:37,0.37,0.37,9.20,99.90,497499,57,20918,-72
2019-12-22 18:03:08,0.30,0.30,9.20,99.90,497602,57,20978,-72
2019-12-22 18:03:39,2.20,0.45,9.20,99.90,497500,57,20950,-71
2019-12-22 18:04:10,3.33,0.30,9.20,99.90,497563,57,21033,-71
2019-12-22 18:04:41,1.05,0.30,9.20,99.90,497568,57,20915,-71
2019-12-22 18:05:12,0.30,0.20,9.20,99.90,497593,57,21039,-72
2019-12-22 18:05:43,1.83,0.30,9.20,99.90,497550,57,20926,-72
2019-12-22 18:06:14,0.60,0.40,9.20,99.90,497560,57,20962,-71
2019-12-22 18:06:45,1.10,0.50,9.20,99.90,497640,57,20910,-72
2019-12-22 18:07:16,0.40,0.40,9.20,99.90,497605,57,21326,-72
2019-12-22 18:07:47,0.70,0.30,9.20,99.90,497638,57,21236,-73
2019-12-22 18:08:18,1.75,0.60,9.20,99.90,497628,57,21284,-72
2019-12-22 18:08:49,0.80,0.52,9.20,99.90,497635,57,21317,-72
2019-12-22 18:09:20,0.85,0.30,9.20,99.90,497687,57,21321,-72
2019-12-22 18:09:51,0.62,0.40,9.20,99.90,497685,57,21650,-72
2019-12-22 18:10:21,0.60,0.50,9.20,99.90,497587,57,21301,-72
2019-12-22 18:10:52,0.77,0.47,9.20,99.90,497623,57,21174,-72
2019-12-22 18:11:23,0.20,0.20,9.30,99.90,497564,57,21293,-72
2019-12-22 18:11:54,0.40,0.30,9.30,99.90,497563,57,20903,-72
2019-12-22 18:12:25,0.30,0.30,9.30,99.90,497304,57,20974,-71
2019-12-22 18:12:56,2.12,0.28,9.30,99.90,497742,57,20906,-72
2019-12-22 18:13:27,0.50,0.40,9.30,99.90,497541,57,21010,-72
2019-12-22 18:13:58,0.32,0.32,9.30,99.90,497575,57,20979,-73
2019-12-22 18:14:29,1.48,0.28,9.30,99.90,497559,57,20946,-73
2019-12-22 18:15:01,1.17,0.45,9.30,99.90,497604,57,20926,-72
2019-12-22 18:15:32,0.20,0.20,9.30,99.90,497662,57,21021,-72
2019-12-22 18:16:02,0.30,0.30,9.30,99.90,497581,57,20870,-72
2019-12-22 18:16:33,0.50,0.50,9.30,99.90,497633,57,20958,-73
2019-12-22 18:17:04,3.90,0.30,9.20,99.90,497621,57,20887,-71
2019-12-22 18:18:17,1.17,0.40,9.20,99.90,497671,57,21026,-73
2019-12-22 18:18:48,0.37,0.35,9.20,99.90,497588,57,20993,-72
2019-12-22 18:19:19,0.93,0.30,9.10,99.90,497603,57,20934,-72
2019-12-22 18:19:50,0.50,0.37,9.10,99.90,497600,57,20998,-72
2019-12-22 18:20:21,0.37,0.25,9.10,99.90,497549,57,20930,-73
2019-12-22 18:20:52,0.28,0.20,9.10,99.90,497593,57,20971,-71
2019-12-22 18:21:23,1.33,0.47,9.10,99.90,497656,57,20938,-72
2019-12-22 18:21:54,0.73,0.35,9.10,99.90,497587,57,20963,-72
2019-12-22 18:22:25,1.65,0.40,9.00,99.90,497359,57,20894,-72
2019-12-22 18:22:56,0.40,0.30,9.10,99.90,497592,57,20954,-72
2019-12-22 18:23:27,2.00,0.40,9.10,99.90,497650,57,20903,-71
2019-12-22 18:23:58,0.98,0.30,9.00,99.90,497586,57,20961,-73
2019-12-22 18:24:28,0.52,0.30,9.00,99.90,497641,57,20899,-71
2019-12-22 18:24:59,0.32,0.30,9.00,99.90,497584,57,21014,-71
2019-12-22 18:25:30,0.37,0.30,9.10,99.90,497542,57,20970,-71
2019-12-22 18:26:01,0.57,0.43,9.10,99.90,497550,57,20950,-71
2019-12-22 18:26:32,0.30,0.25,9.10,99.90,497523,57,21268,-72
2019-12-22 18:27:03,0.45,0.30,9.10,99.90,497547,57,21253,-72
2019-12-22 18:27:35,0.32,0.30,9.10,99.90,497606,57,21225,-72
2019-12-22 18:28:06,0.30,0.30,9.20,99.90,497584,57,21265,-73
2019-12-22 18:28:37,0.30,0.30,9.20,99.90,497623,57,20927,-72
2019-12-22 18:29:08,0.98,0.40,9.20,99.90,497644,57,21001,-71
2019-12-22 18:29:39,1.83,0.40,9.20,99.90,497472,57,20926,-72
2019-12-22 18:30:10,1.30,0.62,9.10,99.90,497563,57,20954,-72
2019-12-22 18:30:41,0.37,0.30,9.10,99.90,497587,57,20926,-71
2019-12-22 18:31:12,2.50,0.40,9.10,99.90,497488,57,20950,-71
2019-12-22 18:31:43,0.15,0.15,9.10,99.90,497521,57,20930,-71
2019-12-22 18:32:14,0.77,0.40,9.10,99.90,497155,57,21059,-72
2019-12-22 18:32:45,0.40,0.30,9.10,99.90,497580,57,21234,-71
2019-12-22 18:33:16,0.20,0.20,9.10,99.90,497549,57,20938,-71
2019-12-22 18:33:47,0.30,0.20,9.10,99.90,497557,57,20914,-70
2019-12-22 18:34:18,2.05,0.30,9.10,99.90,497455,57,20954,-72
2019-12-22 18:34:49,0.20,0.20,9.10,99.90,497637,57,20891,-71
2019-12-22 18:35:20,1.17,0.40,9.10,99.90,497517,57,20998,-75
2019-12-22 18:35:51,0.25,0.20,9.10,99.90,497626,57,20915,-71
2019-12-22 18:36:22,0.45,0.30,9.10,99.90,497511,57,20978,-72
2019-12-22 18:36:53,0.55,0.40,9.10,99.90,497505,57,20962,-71
2019-12-22 18:37:23,0.35,0.35,9.10,99.90,497548,57,21242,-72
2019-12-22 18:37:54,1.50,0.20,9.10,99.90,497464,57,21294,-72
2019-12-22 18:38:25,0.80,0.30,9.10,99.90,497436,57,21289,-72
2019-12-22 18:38:56,0.50,0.35,9.10,99.90,497577,57,21325,-72
2019-12-22 18:39:27,0.90,0.40,9.10,99.90,497494,57,21348,-72
2019-12-22 18:39:58,1.10,0.30,9.10,99.90,497544,57,21237,-71
2019-12-22 18:40:29,0.70,0.40,9.10,99.90,497479,57,21804,-71
2019-12-22 18:41:00,0.50,0.30,9.10,99.90,497665,57,21277,-72
2019-12-22 18:41:31,0.65,0.32,9.10,99.90,497661,57,21246,-72
2019-12-22 18:42:02,0.57,0.30,9.10,99.90,497626,57,21168,-72
2019-12-22 18:42:33,0.70,0.37,9.10,99.90,497371,57,20962,-71
2019-12-22 18:43:04,0.30,0.30,9.10,99.90,497619,57,20921,-72
2019-12-22 18:43:35,1.27,0.30,9.10,99.90,497554,57,20958,-71
2019-12-22 18:44:05,1.20,0.40,9.10,99.90,497498,57,20891,-72
2019-12-22 18:44:36,0.55,0.30,9.00,99.90,497480,57,20958,-71
2019-12-22 18:45:07,0.32,0.32,9.00,99.90,497598,57,20919,-72
2019-12-22 18:45:38,0.85,0.35,9.00,99.90,497543,57,20978,-71
2019-12-22 18:46:09,0.65,0.30,9.00,99.90,497739,57,20931,-71
2019-12-22 18:46:40,0.47,0.47,9.00,99.90,497522,57,20958,-74
2019-12-22 18:47:11,0.50,0.30,9.00,99.90,497716,57,20907,-72
2019-12-22 18:47:42,0.62,0.37,9.10,99.90,497580,57,20955,-72
2019-12-22 18:48:13,0.52,0.37,9.10,99.90,497553,57,20922,-72
2019-12-22 18:48:44,0.40,0.40,9.10,99.90,497502,57,20986,-71
2019-12-22 18:49:15,0.30,0.30,9.10,99.90,497616,57,20963,-71
2019-12-22 18:49:46,0.57,0.30,9.10,99.90,497545,57,20927,-71
2019-12-22 18:50:17,0.50,0.50,9.10,99.90,497517,57,20971,-71
2019-12-22 18:50:48,3.85,0.52,9.10,99.90,497632,57,21006,-72
2019-12-22 18:51:19,0.88,0.30,9.10,99.90,497621,57,20966,-72
2019-12-22 18:51:49,0.70,0.37,9.10,99.90,497560,56,21042,-71
2019-12-22 18:52:20,5.37,0.62,9.10,99.90,497350,57,20978,-71
2019-12-22 18:52:51,0.32,0.32,9.10,99.90,497522,57,21145,-71
2019-12-22 18:53:22,1.08,0.35,9.10,99.90,497660,57,20923,-71
2019-12-22 18:53:53,0.55,0.40,9.10,99.90,497678,57,20998,-73
2019-12-22 18:54:24,4.20,0.50,9.10,99.90,497602,57,20918,-72
2019-12-22 18:54:55,2.35,0.50,9.10,99.90,497627,57,20966,-72
2019-12-22 18:55:26,0.57,0.25,9.10,99.90,497615,57,21255,-72
2019-12-22 18:55:57,1.25,0.50,9.10,99.90,497465,57,21313,-72
2019-12-22 18:56:28,0.82,0.30,9.10,99.90,497604,57,21209,-72
2019-12-22 18:56:59,0.45,0.30,9.10,99.90,497525,57,21331,-72
2019-12-22 18:57:30,0.95,0.43,9.10,99.90,497533,57,21218,-72
2019-12-22 18:58:01,0.40,0.30,9.10,99.90,497520,57,21321,-71
2019-12-22 18:58:31,0.68,0.40,9.10,99.90,497598,57,21237,-74
2019-12-22 18:59:02,0.65,0.45,9.10,99.90,497471,57,21333,-71
2019-12-22 18:59:33,2.05,0.50,9.10,99.90,497578,57,21781,-71
2019-12-22 19:00:04,0.62,0.40,9.00,99.90,497524,57,20957,-71
2019-12-22 19:00:35,0.50,0.35,9.00,99.90,497600,57,20942,-71
2019-12-22 19:01:06,1.33,0.50,9.00,99.90,497486,57,21018,-70
2019-12-22 19:01:37,0.93,0.45,9.00,99.90,497153,57,20979,-72
2019-12-22 19:02:08,0.25,0.25,9.00,99.90,497230,57,21038,-70
2019-12-22 19:02:39,0.65,0.20,9.00,99.90,497406,57,20995,-71
2019-12-22 19:03:10,4.28,0.35,9.00,99.90,497394,57,20950,-72
2019-12-22 19:03:41,2.50,0.30,9.00,99.90,497523,57,20910,-71
2019-12-22 19:04:12,0.50,0.40,9.00,99.90,497533,57,20962,-72
2019-12-22 19:04:43,0.95,0.30,9.00,99.90,497540,57,20906,-73
2019-12-22 19:05:14,0.55,0.25,9.00,99.90,497557,57,21014,-72
2019-12-22 19:05:44,1.50,0.35,9.00,99.90,497455,57,21013,-73
2019-12-22 19:06:15,0.62,0.40,9.00,99.90,497498,57,20988,-71
2019-12-22 19:06:46,0.65,0.40,9.00,99.90,497517,57,21079,-72
2019-12-22 19:07:17,0.65,0.30,9.00,99.90,497226,57,20990,-71
2019-12-22 19:07:48,6.65,0.40,9.00,99.90,497417,57,20990,-72
2019-12-22 19:08:19,0.82,0.60,9.00,99.90,497508,57,20958,-71
2019-12-22 19:08:50,0.40,0.40,9.00,99.90,497579,57,20954,-71
2019-12-22 19:09:21,0.70,0.50,9.00,99.90,497488,57,20954,-73
2019-12-22 19:09:52,0.35,0.30,9.00,99.90,497521,57,20946,-72
2019-12-22 19:10:23,0.32,0.32,9.00,99.90,497533,57,21002,-72
2019-12-22 19:10:54,3.60,0.45,9.00,99.90,497633,57,21141,-72
2019-12-22 19:11:25,0.50,0.50,9.00,99.90,497578,57,20923,-73
2019-12-22 19:11:56,0.32,0.32,9.00,99.90,497498,57,20958,-72
2019-12-22 19:12:27,0.28,0.20,9.10,99.90,497270,57,20927,-72
2019-12-22 19:12:57,0.37,0.30,9.10,99.90,497503,57,20997,-71
2019-12-22 19:13:28,2.55,0.55,9.10,99.90,497517,57,21285,-71
2019-12-22 19:13:59,0.60,0.37,9.10,99.90,497435,57,21225,-71
2019-12-22 19:14:30,1.37,0.50,9.10,99.90,497546,57,21226,-72
2019-12-22 19:15:01,0.80,0.60,9.00,99.90,497590,57,20950,-71
2019-12-22 19:15:32,3.12,0.50,9.00,99.90,497545,57,20942,-71
2019-12-22 19:16:03,1.05,0.50,9.00,99.90,497516,57,20993,-71
2019-12-22 19:16:35,0.43,0.30,9.00,99.90,497452,57,20990,-71
2019-12-22 19:17:05,0.62,0.47,9.00,99.90,497511,57,20966,-71
2019-12-22 19:17:36,0.30,0.30,9.00,99.90,497534,57,20910,-71
2019-12-22 19:18:07,0.47,0.40,9.10,99.90,497490,57,20954,-71
2019-12-22 19:18:38,0.40,0.40,9.10,99.90,497570,57,20930,-71
2019-12-22 19:19:15,0.57,0.40,9.00,99.90,497511,57,20950,-72
2019-12-22 19:19:46,0.30,0.30,9.10,99.90,497427,57,20954,-70
2019-12-22 19:20:17,2.42,0.43,9.00,99.90,497504,57,20978,-71
2019-12-22 19:20:48,0.52,0.30,9.10,99.90,497556,57,20894,-70
2019-12-22 19:21:19,1.75,0.37,9.00,99.90,497477,57,20985,-71
2019-12-22 19:21:50,0.37,0.22,9.00,99.90,497469,57,21188,-71
2019-12-22 19:22:21,2.30,0.30,9.00,99.90,497219,57,21013,-71
2019-12-22 19:22:52,1.23,0.50,9.10,99.90,497475,57,20946,-71
2019-12-22 19:23:23,0.50,0.50,9.10,99.90,497547,57,20954,-70
2019-12-22 19:23:54,1.62,0.50,9.00,99.90,497434,57,20946,-71
2019-12-22 19:24:24,0.35,0.35,9.10,99.90,497557,57,20923,-71
2019-12-22 19:24:55,0.45,0.30,9.10,99.90,497538,57,21249,-71
2019-12-22 19:25:26,2.47,0.52,9.10,99.90,497529,57,21309,-72
2019-12-22 19:25:57,1.08,0.40,9.10,99.90,497478,57,21240,-72
2019-12-22 19:26:28,0.65,0.37,9.10,99.90,497570,57,21261,-71
2019-12-22 19:26:59,1.00,0.40,9.10,99.90,497476,57,21241,-72
2019-12-22 19:27:30,1.45,0.45,9.10,99.90,497627,57,21249,-72
2019-12-22 19:28:01,0.50,0.40,9.10,99.90,497498,57,21747,-70
2019-12-22 19:28:32,10.23,1.70,9.10,99.90,497545,57,21828,-70
2019-12-22 19:29:03,1.52,1.10,9.10,99.90,497536,57,21241,-72
2019-12-22 19:29:34,1.80,1.00,9.10,99.90,497520,57,20938,-70
2019-12-22 19:30:05,1.25,1.02,9.10,99.90,497435,57,21002,-71
2019-12-22 19:30:36,3.78,1.95,9.10,99.90,497477,57,20962,-71
2019-12-22 19:31:07,2.72,1.70,9.10,99.90,497476,57,20982,-71
2019-12-22 19:31:37,1.40,0.88,9.10,99.90,497531,57,20954,-71
2019-12-22 19:32:08,1.62,0.80,9.10,99.90,497287,57,20950,-71
2019-12-22 19:32:39,0.90,0.77,9.10,99.90,497447,57,20958,-73
2019-12-22 19:33:10,1.25,0.70,9.10,99.90,497488,57,20954,-72
2019-12-22 19:33:41,1.15,0.60,9.10,99.90,497486,57,20966,-71
2019-12-22 19:34:12,1.95,0.70,9.10,99.90,497448,57,20950,-72
2019-12-22 19:34:43,0.32,0.32,9.10,99.90,497487,57,20946,-71
2019-12-22 19:35:14,0.80,0.47,9.10,99.90,497539,57,20987,-72
2019-12-22 19:35:45,3.30,0.68,9.10,99.90,497531,57,20902,-70
2019-12-22 19:36:16,0.88,0.50,9.00,99.90,497511,57,20963,-72
2019-12-22 19:36:47,0.65,0.47,9.00,99.90,497496,57,20935,-71
2019-12-22 19:37:18,4.40,1.40,9.00,99.90,497517,57,20951,-72
2019-12-22 19:37:49,1.02,0.90,9.00,99.90,497510,57,20894,-72
2019-12-22 19:38:20,1.10,1.00,9.00,99.90,497612,57,20958,-71
2019-12-22 19:38:50,1.85,0.65,9.00,99.90,497450,57,20922,-71
2019-12-22 19:39:21,0.52,0.40,9.00,99.90,497564,57,20982,-73
2019-12-22 19:39:52,0.30,0.30,9.00,99.90,497519,57,21072,-72
2019-12-22 19:40:23,0.40,0.40,9.00,99.90,497644,57,20930,-71
2019-12-22 19:40:54,0.95,0.50,9.00,99.90,497491,57,21341,-72
2019-12-22 19:41:25,1.37,0.37,9.00,99.90,497602,57,21316,-71
2019-12-22 19:41:56,3.58,0.45,9.00,99.90,497590,57,21752,-72
2019-12-22 19:42:27,0.95,0.30,9.10,99.90,497335,57,21269,-71
2019-12-22 19:42:59,1.67,0.43,8.90,99.90,497612,57,21194,-71
2019-12-22 19:43:29,1.67,0.30,9.00,99.90,497599,57,20943,-71
2019-12-22 19:44:00,1.23,0.30,8.90,99.90,497469,57,20922,-72
2019-12-22 19:44:31,0.30,0.30,8.90,99.90,497503,57,21008,-72
2019-12-22 19:45:02,0.57,0.35,8.90,99.90,497606,57,20914,-72
2019-12-22 19:45:33,0.98,0.30,9.00,99.90,497547,57,20942,-71
2019-12-22 19:46:04,1.45,0.40,9.00,99.90,497503,57,20922,-71
2019-12-22 19:46:35,0.43,0.43,9.00,99.90,497572,57,20986,-72
2019-12-22 19:47:06,0.60,0.40,9.00,99.90,497474,57,20992,-71
2019-12-22 19:47:37,1.05,0.40,9.00,99.90,497644,57,21001,-70
2019-12-22 19:48:08,0.70,0.30,9.00,99.90,497481,57,20923,-71
2019-12-22 19:48:39,0.35,0.30,9.00,99.90,497492,57,20966,-71
2019-12-22 19:49:10,0.15,0.15,9.00,99.90,497470,57,20970,-72
2019-12-22 19:49:41,0.60,0.55,9.00,99.90,497547,57,20947,-70
2019-12-22 19:50:12,0.30,0.30,9.00,99.90,497441,57,21001,-71
2019-12-22 19:50:42,0.62,0.40,9.00,99.90,497593,57,20966,-72
2019-12-22 19:51:13,0.45,0.40,9.00,99.90,497467,57,20911,-71
2019-12-22 19:51:44,0.50,0.25,9.00,99.90,497513,57,20950,-71
2019-12-22 19:52:15,0.22,0.20,9.00,99.90,497192,56,20918,-71
2019-12-22 19:52:46,0.45,0.30,9.00,99.90,497565,57,20903,-70
2019-12-22 19:53:17,0.30,0.30,9.00,99.90,497487,57,20982,-68
2019-12-22 19:53:48,1.42,0.30,9.00,99.90,497517,57,20962,-70
2019-12-22 19:54:19,0.73,0.32,9.00,99.90,497468,57,20910,-68
2019-12-22 19:54:50,0.37,0.30,9.00,99.90,497594,57,20955,-70
2019-12-22 19:55:21,1.50,0.40,9.00,99.90,497511,57,20942,-71
2019-12-22 19:55:52,0.32,0.25,9.00,99.90,497558,57,20903,-70
2019-12-22 19:56:23,1.85,0.40,8.90,99.90,497548,57,20967,-70
2019-12-22 19:56:54,0.28,0.28,9.00,99.90,497586,57,20961,-69
2019-12-22 19:57:24,0.62,0.30,9.00,99.90,497530,57,21120,-71
2019-12-22 19:57:55,0.28,0.28,9.00,99.90,497556,57,20898,-69
2019-12-22 19:58:26,0.43,0.30,9.00,99.90,497570,57,20950,-70
2019-12-22 19:58:57,0.30,0.30,9.00,99.90,497603,57,20947,-71
2019-12-22 19:59:28,0.32,0.30,8.90,99.90,497516,57,21025,-71
2019-12-22 19:59:59,0.65,0.30,9.00,99.90,497572,57,20922,-71
2019-12-22 20:00:30,0.28,0.22,9.00,99.90,497506,57,20994,-70
2019-12-22 20:01:01,1.37,0.40,9.00,99.90,497601,57,20911,-70
2019-12-22 20:01:32,0.50,0.40,9.00,99.90,497633,57,20998,-72
2019-12-22 20:02:03,1.00,0.45,9.00,99.90,497431,57,21270,-71
2019-12-22 20:02:34,0.30,0.30,9.00,99.90,497448,57,21299,-71
2019-12-22 20:03:05,2.22,0.40,9.00,99.90,497579,57,21273,-72
2019-12-22 20:03:39,0.28,0.28,9.00,99.90,497499,57,20930,-70
2019-12-22 20:04:10,1.75,0.30,9.00,99.90,498130,57,20906,-73
2019-12-22 20:04:40,0.30,0.25,9.00,99.90,498236,57,20959,-73
2019-12-22 20:05:11,0.45,0.25,9.00,99.90,498185,57,20983,-73
2019-12-22 20:05:42,0.50,0.40,9.00,99.90,497969,57,20930,-73
2019-12-22 20:06:13,0.30,0.30,9.00,99.90,498086,57,20938,-72
2019-12-22 20:06:44,1.92,0.37,9.00,99.90,498008,57,20875,-72
2019-12-22 20:07:15,0.75,0.55,9.00,99.90,497960,57,20934,-73
2019-12-22 20:07:46,1.02,0.40,9.00,99.90,497751,57,20923,-75
2019-12-22 20:08:17,1.05,0.43,9.00,99.90,497762,57,20956,-72
2019-12-22 20:08:48,0.55,0.40,9.00,99.90,497813,57,20970,-74
2019-12-22 20:09:20,0.40,0.30,9.00,99.90,497967,57,20935,-73
2019-12-22 20:09:51,1.83,0.45,9.00,99.90,498183,57,21292,-73
2019-12-22 20:10:22,0.73,0.40,9.00,99.90,498263,56,20958,-73
2019-12-22 20:10:53,0.40,0.30,9.00,99.90,498418,57,20914,-73
2019-12-22 20:11:24,0.40,0.30,9.00,99.90,498073,57,21003,-73
2019-12-22 20:11:55,0.40,0.40,9.00,99.90,497885,57,20947,-72
2019-12-22 20:12:26,0.20,0.20,9.00,99.90,497491,57,20967,-72
2019-12-22 20:12:57,0.57,0.37,9.00,99.90,498149,57,21281,-73
2019-12-22 20:13:28,0.50,0.50,9.00,99.90,498119,57,21277,-73
2019-12-22 20:13:59,1.70,0.40,9.00,99.90,497977,57,20906,-73
2019-12-22 20:14:30,0.45,0.20,9.00,99.90,498268,57,21245,-73
2019-12-22 20:15:00,0.43,0.40,9.00,99.90,498365,57,21217,-73
2019-12-22 20:15:32,1.33,0.40,9.00,99.90,498132,57,20926,-73
2019-12-22 20:16:03,4.45,0.40,9.00,99.90,498079,57,20895,-72
2019-12-22 20:16:34,1.05,0.30,9.00,99.90,498131,57,20938,-73
2019-12-22 20:17:05,0.50,0.40,9.00,99.90,498177,57,20914,-73
2019-12-22 20:17:36,0.40,0.30,9.00,99.90,498030,57,20958,-74
2019-12-22 20:18:06,1.80,0.60,9.00,99.90,497858,57,20926,-73
2019-12-22 20:18:37,0.82,0.28,9.00,99.90,497862,57,20974,-73
2019-12-22 20:19:08,1.77,0.40,9.00,99.90,497867,57,20930,-73
2019-12-22 20:19:39,0.98,0.40,9.00,99.90,497847,57,20934,-73
2019-12-22 20:20:10,3.30,0.40,9.00,99.90,497869,57,21188,-73
2019-12-22 20:20:41,0.37,0.20,9.00,99.90,498151,57,20962,-74
2019-12-22 20:21:12,0.55,0.30,9.00,99.90,498303,57,20898,-74
2019-12-22 20:21:44,0.50,0.50,9.00,99.90,498276,57,20938,-73
2019-12-22 20:22:15,1.55,0.40,9.00,99.90,497867,57,21693,-72
2019-12-22 20:22:46,1.65,0.43,9.00,99.90,498318,57,20970,-72
2019-12-22 20:23:17,0.55,0.40,9.00,99.90,498313,57,21634,-73
2019-12-22 20:23:48,1.67,0.30,9.00,99.90,498243,56,20975,-73
2019-12-22 20:24:19,0.40,0.40,9.00,99.90,497953,57,21227,-73
2019-12-22 20:24:50,0.60,0.40,9.00,99.90,498096,57,20938,-74
2019-12-22 20:25:21,1.90,0.50,9.00,99.90,498218,57,21281,-73
2019-12-22 20:25:51,0.30,0.30,9.00,99.90,498079,57,21297,-72
2019-12-22 20:26:22,1.33,0.50,9.00,99.90,497981,57,21189,-73
2019-12-22 20:26:53,0.60,0.40,9.00,99.90,498063,57,21320,-73
2019-12-22 20:27:24,0.32,0.25,9.00,99.90,498022,57,21665,-72
2019-12-22 20:27:55,1.00,0.40,9.00,99.90,498107,57,20965,-73
2019-12-22 20:28:26,1.45,0.40,9.00,99.90,498033,57,20927,-73
2019-12-22 20:28:57,0.50,0.20,9.00,99.90,498182,57,20962,-72
2019-12-22 20:29:28,0.45,0.40,9.00,99.90,498065,57,20982,-72
2019-12-22 20:29:59,0.80,0.40,9.00,99.90,497957,57,21010,-72
2019-12-22 20:30:30,1.55,0.40,9.00,99.90,497874,57,20930,-72
2019-12-22 20:31:01,0.68,0.35,9.00,99.90,497897,57,20966,-73
2019-12-22 20:31:32,0.30,0.30,9.00,99.90,497998,57,20994,-72
2019-12-22 20:32:03,0.93,0.30,9.00,99.90,497945,57,21010,-74
2019-12-22 20:32:33,0.62,0.40,9.00,99.90,497711,57,20954,-73
2019-12-22 20:33:04,0.82,0.40,9.00,99.90,497894,57,20975,-73
2019-12-22 20:33:35,1.20,0.50,9.00,99.90,497958,57,20997,-73
2019-12-22 20:34:06,0.55,0.30,9.00,99.90,497847,57,20922,-73
2019-12-22 20:34:37,1.00,0.30,9.00,99.90,498071,57,20935,-74
2019-12-22 20:35:08,0.40,0.30,9.00,99.90,497954,57,20962,-74
2019-12-22 20:35:39,0.30,0.30,8.90,99.90,498078,57,20950,-72
2019-12-22 20:36:10,0.32,0.20,8.90,99.90,498029,57,20942,-73
2019-12-22 20:36:41,1.23,0.40,8.90,99.90,498161,57,20975,-72
2019-12-22 20:37:12,4.12,0.30,8.90,99.90,497995,57,20954,-72
2019-12-22 20:37:43,0.40,0.40,8.90,99.90,497891,57,20923,-72
2019-12-22 20:38:14,0.20,0.20,8.90,99.90,497993,57,20986,-73
2019-12-22 20:38:45,0.70,0.30,8.80,99.90,498002,57,21236,-73
2019-12-22 20:39:16,0.93,0.30,8.80,99.90,498041,57,20958,-74
2019-12-22 20:39:46,0.30,0.30,8.80,99.90,498073,57,20955,-71
2019-12-22 20:40:17,0.60,0.35,8.90,99.90,497771,57,20943,-72
2019-12-22 20:40:48,0.62,0.32,8.90,99.90,497776,57,20906,-72
2019-12-22 20:41:19,0.43,0.20,8.90,99.90,497732,57,20966,-72
2019-12-22 20:41:50,0.90,0.47,8.90,99.90,497783,57,20939,-72
2019-12-22 20:42:21,0.98,0.50,8.90,99.90,497567,57,20942,-72
2019-12-22 20:42:52,0.73,0.40,8.80,99.90,497923,57,20911,-72
2019-12-22 20:43:23,0.65,0.20,8.90,99.90,497890,57,20974,-72
2019-12-22 20:43:54,1.10,0.30,8.80,99.90,498017,57,20930,-73
2019-12-22 20:44:25,0.20,0.20,8.80,99.90,497953,57,20894,-71
2019-12-22 20:44:56,2.08,0.43,8.80,99.90,497899,57,20955,-72
2019-12-22 20:45:27,0.30,0.30,8.80,99.90,497841,57,20886,-71
2019-12-22 20:45:58,1.42,0.50,8.80,99.90,497744,57,20919,-71
2019-12-22 20:46:29,0.55,0.40,8.80,99.90,497933,57,20895,-72
2019-12-22 20:46:59,0.65,0.35,8.80,99.90,497795,57,20955,-72
2019-12-22 20:47:30,0.57,0.30,8.80,99.90,497896,57,21289,-73
2019-12-22 20:48:01,2.15,0.30,8.80,99.90,497849,57,21738,-72
2019-12-22 20:48:32,0.68,0.40,8.80,99.90,497852,57,21344,-72
2019-12-22 20:49:03,0.40,0.40,8.80,99.90,497899,57,21265,-72
2019-12-22 20:49:34,0.32,0.30,8.80,99.90,497800,57,21249,-73
2019-12-22 20:50:05,1.85,0.40,8.80,99.90,497867,57,21246,-72
2019-12-22 20:50:36,1.65,0.50,8.70,99.90,497941,57,21273,-72
2019-12-22 20:51:07,0.30,0.30,8.70,99.90,497829,57,21700,-72
2019-12-22 20:51:38,0.30,0.30,8.70,99.90,497828,57,21340,-73
2019-12-22 20:52:09,2.65,0.35,8.70,99.90,497788,57,21257,-72
2019-12-22 20:52:40,0.22,0.22,8.70,99.90,497856,56,20950,-72
2019-12-22 20:53:11,0.37,0.30,8.70,99.90,497929,57,20899,-72
2019-12-22 20:53:41,0.85,0.32,8.70,99.90,497856,57,20998,-73
2019-12-22 20:54:12,0.30,0.30,8.70,99.90,497970,57,20954,-72
2019-12-22 20:54:43,1.15,0.50,8.70,99.90,497873,57,20954,-70
2019-12-22 20:55:14,0.40,0.40,8.70,99.90,496498,57,20918,-71
2019-12-22 20:55:45,0.50,0.40,8.70,99.90,497507,57,21003,-72
2019-12-22 20:56:16,1.58,0.40,8.70,99.90,497757,57,20935,-71
2019-12-22 20:56:47,0.22,0.22,8.60,99.90,497885,57,20946,-72
2019-12-22 20:57:18,1.92,0.40,8.60,99.90,498027,57,20894,-73
2019-12-22 20:57:49,0.85,0.37,8.60,99.90,497451,57,20927,-71
2019-12-22 20:58:20,0.57,0.40,8.60,99.90,497798,57,20914,-73
2019-12-22 20:58:51,1.12,0.47,8.60,99.90,497645,57,20951,-72
2019-12-22 20:59:22,0.50,0.50,8.60,99.90,497668,57,20967,-73
2019-12-22 20:59:53,0.60,0.50,8.60,99.90,497238,57,20946,-72
2019-12-22 21:00:24,0.52,0.52,8.60,99.90,497861,57,20991,-73
2019-12-22 21:00:55,0.95,0.62,8.60,99.90,497811,57,20970,-72
2019-12-22 21:01:26,1.85,0.57,8.60,99.90,497829,57,21037,-72
2019-12-22 21:01:57,1.75,0.60,8.60,99.90,497676,57,20919,-72
2019-12-22 21:02:28,0.85,0.50,8.60,99.90,497483,57,20978,-73
2019-12-22 21:02:59,2.95,0.50,8.70,99.90,497749,57,20954,-72
2019-12-22 21:03:30,0.30,0.22,8.70,99.90,497810,57,20915,-72
2019-12-22 21:04:01,1.40,0.30,8.70,99.90,497720,57,20967,-72
2019-12-22 21:04:31,1.45,0.50,8.70,99.90,497893,57,20931,-73
2019-12-22 21:05:02,0.50,0.32,8.70,99.90,497850,57,20946,-72
2019-12-22 21:05:33,1.40,0.60,8.70,99.90,497901,57,20935,-71
2019-12-22 21:06:04,1.00,0.40,8.70,99.90,497766,57,20966,-72
2019-12-22 21:06:35,2.80,0.40,8.70,99.90,498056,57,20947,-73
2019-12-22 21:07:06,0.68,0.47,8.70,99.90,498004,57,21241,-73
2019-12-22 21:07:37,2.03,0.50,8.70,99.90,497784,57,21182,-73
2019-12-22 21:08:08,0.30,0.30,8.70,99.90,497906,57,20955,-73
2019-12-22 21:08:39,1.05,0.47,8.70,99.90,497885,57,21210,-73
2019-12-22 21:09:10,0.40,0.30,8.70,99.90,497945,57,21305,-72
2019-12-22 21:09:41,0.80,0.40,8.70,99.90,497957,57,20957,-72
2019-12-22 21:10:12,0.57,0.50,8.70,99.90,497602,57,21220,-71
2019-12-22 21:10:43,1.15,0.47,8.70,99.90,498009,57,20894,-72
2019-12-22 21:11:14,0.45,0.40,8.70,99.90,497923,57,20939,-72
2019-12-22 21:11:44,0.60,0.50,8.70,99.90,497987,57,20895,-72
2019-12-22 21:12:15,0.82,0.50,8.70,99.90,497535,57,21006,-72
2019-12-22 21:12:46,1.20,0.45,8.70,99.90,497984,57,20918,-71
2019-12-22 21:13:17,2.12,0.47,8.80,99.90,498001,57,20950,-73
2019-12-22 21:13:48,0.90,0.50,8.70,99.90,497878,57,20906,-73
2019-12-22 21:14:19,0.30,0.30,8.70,99.90,497783,57,20938,-72
2019-12-22 21:14:50,0.62,0.40,8.70,99.90,497928,57,20927,-72
2019-12-22 21:15:21,1.67,0.50,8.70,99.90,497944,57,20973,-72
2019-12-22 21:15:52,0.80,0.43,8.70,99.90,497868,57,21181,-73
2019-12-22 21:16:23,0.30,0.30,8.70,99.90,497838,57,21002,-72
2019-12-22 21:16:54,0.40,0.37,8.70,99.90,498007,57,20942,-72
2019-12-22 21:17:25,0.30,0.22,8.70,99.90,497770,57,20962,-73
2019-12-22 21:17:56,2.17,0.43,8.70,99.90,497955,57,20919,-73
2019-12-22 21:18:27,1.17,0.30,8.70,99.90,497799,57,20962,-72
2019-12-22 21:18:58,0.40,0.35,8.70,99.90,497991,57,20903,-73
2019-12-22 21:19:29,0.50,0.40,8.70,99.90,497947,57,20946,-73
2019-12-22 21:20:00,0.40,0.40,8.70,99.90,497897,57,20922,-72
2019-12-22 21:20:30,0.57,0.30,8.70,99.90,497922,57,21014,-73
2019-12-22 21:21:01,1.10,0.40,8.80,99.90,497967,57,20891,-73
2019-12-22 21:21:32,0.35,0.30,8.70,99.90,498080,57,21313,-72
2019-12-22 21:22:03,0.32,0.30,8.70,99.90,497892,57,21170,-72
2019-12-22 21:22:34,1.50,0.40,8.70,99.90,497730,57,21293,-73
2019-12-22 21:23:05,0.85,0.40,8.70,99.90,498012,57,21194,-72
2019-12-22 21:23:36,2.00,0.43,8.70,99.90,497935,57,21309,-73
2019-12-22 21:24:07,0.40,0.40,8.70,99.90,497941,57,21166,-73
2019-12-22 21:24:38,0.50,0.25,8.70,99.90,497907,57,21228,-72
2019-12-22 21:25:09,1.75,0.30,8.70,99.90,497790,57,20934,-72
2019-12-22 21:25:40,0.55,0.30,8.70,99.90,497978,57,21729,-73
2019-12-22 21:26:11,0.30,0.30,8.70,99.90,497915,57,20919,-73
2019-12-22 21:26:42,0.77,0.50,8.70,99.90,497944,57,20950,-72
2019-12-22 21:27:13,0.55,0.30,8.70,99.90,497955,57,20992,-72
2019-12-22 21:27:43,0.43,0.30,8.70,99.90,497905,57,20926,-72
2019-12-22 21:28:14,0.47,0.30,8.70,99.90,497920,57,20934,-73
2019-12-22 21:28:45,0.55,0.47,8.70,99.90,497647,57,20971,-73
2019-12-22 21:29:16,1.70,0.40,8.70,99.90,497932,57,20907,-73
2019-12-22 21:29:47,1.33,0.60,8.70,99.90,497710,57,21014,-72
2019-12-22 21:30:18,0.73,0.30,8.70,99.90,497685,57,20954,-73
2019-12-22 21:30:49,0.47,0.40,8.70,99.90,497757,57,20954,-73
2019-12-22 21:31:20,0.37,0.20,8.70,99.90,497617,57,20994,-72
2019-12-22 21:31:51,1.08,0.43,8.70,99.90,497619,57,20990,-73
2019-12-22 21:32:22,0.20,0.20,8.70,99.90,497394,57,20894,-72
2019-12-22 21:32:53,3.40,0.32,8.70,99.90,497923,57,21003,-72
2019-12-22 21:33:24,0.30,0.30,8.70,99.90,497871,57,20891,-72
2019-12-22 21:33:55,2.05,0.30,8.70,99.90,497823,57,20962,-72
2019-12-22 21:34:26,0.32,0.30,8.70,99.90,497725,57,20918,-72
2019-12-22 21:34:56,0.30,0.20,8.70,99.90,497911,57,20922,-73
2019-12-22 21:35:27,1.30,0.32,8.70,99.90,497837,57,20887,-72
2019-12-22 21:35:58,1.12,0.40,8.70,99.90,497521,57,21260,-72
2019-12-22 21:36:29,1.20,0.45,8.70,99.90,497945,57,20915,-73
2019-12-22 21:37:00,1.77,0.52,8.70,99.90,497950,57,20939,-73
2019-12-22 21:37:31,0.30,0.30,8.70,99.90,497784,57,20946,-72
2019-12-22 21:38:02,0.40,0.35,8.70,99.90,497830,57,20935,-72
2019-12-22 21:38:33,0.52,0.30,8.60,99.90,497938,57,21301,-72
2019-12-22 21:39:04,0.40,0.40,8.60,99.90,497923,57,21234,-72
2019-12-22 21:39:35,0.52,0.30,8.60,99.90,497607,57,21018,-72
2019-12-22 21:40:06,0.70,0.28,8.60,99.90,497820,57,21461,-71
2019-12-22 21:40:38,2.92,0.40,8.60,99.90,497901,57,21223,-72
2019-12-22 21:41:08,0.52,0.43,8.60,99.90,497959,57,20919,-73
2019-12-22 21:41:39,0.20,0.20,8.60,99.90,497826,57,20994,-73
2019-12-22 21:42:10,1.05,0.40,8.60,99.90,497857,57,20982,-73
2019-12-22 21:42:41,0.62,0.25,8.60,99.90,497975,57,20923,-73
2019-12-22 21:43:12,1.83,0.40,8.50,99.90,498105,57,20927,-73
2019-12-22 21:43:43,0.50,0.50,8.60,99.90,497842,57,20970,-72
2019-12-22 21:44:14,2.33,1.10,8.60,99.90,497912,57,20979,-72
2019-12-22 21:44:45,0.82,0.65,8.50,99.90,497962,57,20954,-73
2019-12-22 21:45:16,2.33,1.05,8.50,99.90,497945,57,20974,-72
2019-12-22 21:45:47,2.72,0.50,8.50,99.90,497816,57,20958,-72
2019-12-22 21:46:18,2.25,0.82,8.50,99.90,497897,57,20930,-72
2019-12-22 21:46:49,1.10,0.60,8.60,99.90,497923,57,20886,-73
2019-12-22 21:47:20,3.17,0.85,8.60,99.90,497761,57,20961,-72
2019-12-22 21:47:51,1.05,0.60,8.50,99.90,497805,57,21226,-74
2019-12-22 21:48:22,5.20,0.85,8.60,99.90,498006,57,21245,-73
2019-12-22 21:48:53,0.68,0.50,8.50,99.90,497856,57,20918,-73
2019-12-22 21:49:24,1.48,0.60,8.50,99.90,497882,57,20971,-73
2019-12-22 21:49:55,0.60,0.40,8.50,99.90,497810,57,20974,-72
2019-12-22 21:50:26,0.55,0.28,8.60,99.90,498011,57,20910,-73
2019-12-22 21:50:57,0.73,0.40,8.50,99.90,497826,57,20919,-73
2019-12-22 21:51:28,2.10,0.22,8.50,99.90,497938,57,20958,-73
2019-12-22 21:51:59,1.42,0.30,8.50,99.90,497751,57,20919,-73
2019-12-22 21:52:29,0.62,0.40,8.50,99.90,497591,57,20938,-72
2019-12-22 21:53:00,1.10,0.40,8.50,99.90,497813,57,21719,-72
2019-12-22 21:53:31,2.80,0.40,8.60,99.90,497851,57,21205,-73
2019-12-22 21:54:02,0.50,0.35,8.60,99.90,497696,57,21241,-73
2019-12-22 21:54:33,0.90,0.40,8.50,99.90,497611,57,21205,-71
2019-12-22 21:55:04,0.98,0.30,8.50,99.90,497932,57,21249,-72
2019-12-22 21:55:35,1.25,0.22,8.50,99.90,497884,57,21258,-73
2019-12-22 21:56:06,0.50,0.30,8.50,99.90,497685,57,21297,-72
2019-12-22 21:56:37,0.45,0.30,8.50,99.90,497819,57,21225,-72
2019-12-22 21:57:08,1.08,0.30,8.50,99.90,497882,57,20926,-72
2019-12-22 21:57:39,3.30,0.40,8.50,99.90,497962,57,20926,-74
2019-12-22 21:58:10,1.65,0.22,8.50,99.90,497751,57,21006,-71
2019-12-22 21:58:41,0.47,0.32,8.50,99.90,497991,57,20887,-72
2019-12-22 21:59:12,0.60,0.20,8.50,99.90,497869,57,20978,-72
2019-12-22 21:59:42,0.30,0.30,8.40,99.90,497845,57,20887,-72
2019-12-22 22:00:13,0.62,0.30,8.50,99.90,497817,57,20957,-72
2019-12-22 22:00:44,0.55,0.37,8.50,99.90,497967,57,20887,-72
2019-12-22 22:01:15,0.40,0.37,8.50,99.90,498008,57,21017,-72
2019-12-22 22:01:46,0.52,0.35,8.50,99.90,497856,57,20923,-72
2019-12-22 22:02:17,0.55,0.30,8.50,99.90,497622,57,20935,-73
2019-12-22 22:02:48,0.65,0.35,8.50,99.90,497973,57,20923,-72
2019-12-22 22:03:19,0.90,0.32,8.50,99.90,497945,57,20934,-72
2019-12-22 22:03:50,0.85,0.30,8.50,99.90,497891,57,20918,-72
2019-12-22 22:04:21,0.82,0.37,8.50,99.90,497910,57,20977,-73
2019-12-22 22:04:52,4.00,0.45,8.50,99.90,498078,57,20931,-73
2019-12-22 22:05:23,0.68,0.40,8.50,99.90,497843,57,20942,-72
2019-12-22 22:05:54,0.73,0.40,8.50,99.90,498005,57,20974,-72
2019-12-22 22:06:25,0.90,0.40,8.50,99.90,497853,57,20993,-72
2019-12-22 22:06:55,0.50,0.30,8.50,99.90,498048,57,20938,-73
2019-12-22 22:07:26,0.88,0.40,8.50,99.90,498103,57,20942,-73
2019-12-22 22:07:57,2.25,0.40,8.50,99.90,497912,57,20923,-72
2019-12-22 22:08:28,3.40,0.30,8.50,99.90,497923,57,20919,-72
2019-12-22 22:08:59,2.87,0.30,8.50,99.90,497908,57,21014,-72
2019-12-22 22:09:30,0.62,0.22,8.50,99.90,497699,57,20958,-73
2019-12-22 22:10:01,1.75,0.37,8.50,99.90,497844,57,20934,-72
2019-12-22 22:10:32,1.92,0.40,8.50,99.90,498070,57,20966,-73
2019-12-22 22:11:03,0.93,0.40,8.50,99.90,498079,57,20954,-72
2019-12-22 22:11:34,0.35,0.30,8.50,99.90,498035,57,20994,-72
2019-12-22 22:12:05,0.60,0.30,8.40,99.90,497785,57,20922,-73
2019-12-22 22:12:36,5.15,0.40,8.40,99.90,497728,57,20926,-72
2019-12-22 22:13:07,1.25,0.45,8.50,99.90,497974,57,20906,-72
2019-12-22 22:13:38,0.37,0.30,8.50,99.90,497925,57,20980,-73
2019-12-22 22:14:08,1.30,0.68,8.50,99.90,497902,57,20966,-73
2019-12-22 22:14:39,0.35,0.20,8.50,99.90,497939,57,20939,-72
2019-12-22 22:15:10,1.55,0.30,8.50,99.90,497948,57,21226,-72
2019-12-22 22:15:41,1.37,0.40,8.50,99.90,498033,57,21206,-72
2019-12-22 22:16:12,0.43,0.35,8.50,99.90,498021,57,21206,-71
2019-12-22 22:16:43,0.73,0.40,8.60,99.90,497685,57,21520,-71
2019-12-22 22:17:14,1.02,0.30,8.60,99.90,497836,57,21292,-72
2019-12-22 22:17:45,3.20,0.32,8.60,99.90,498003,57,21716,-72
2019-12-22 22:18:16,0.40,0.40,8.50,99.90,498032,57,21206,-73
2019-12-22 22:18:47,3.20,0.50,8.50,99.90,497980,57,21270,-74
2019-12-22 22:19:18,0.47,0.40,8.50,99.90,497753,57,21277,-72
2019-12-22 22:19:49,0.98,0.30,8.50,99.90,497849,57,21182,-73
2019-12-22 22:20:20,0.50,0.40,8.50,99.90,497934,57,20946,-72
2019-12-22 22:20:50,0.45,0.40,8.50,99.90,497988,57,20898,-73
2019-12-22 22:21:21,1.02,0.40,8.60,99.90,497833,57,21041,-72
2019-12-22 22:21:52,1.67,0.47,8.60,99.90,497848,57,20903,-71
2019-12-22 22:22:23,0.62,0.35,8.50,99.90,497613,56,20954,-74
2019-12-22 22:22:54,2.62,0.62,8.50,99.90,498149,57,20950,-73
2019-12-22 22:23:25,1.65,0.47,8.50,99.90,498044,57,21027,-72
2019-12-22 22:23:56,0.50,0.30,8.50,99.90,497838,57,20923,-72
2019-12-22 22:24:27,0.65,0.30,8.50,99.90,497957,57,20946,-73
2019-12-22 22:24:58,4.07,0.45,8.60,99.90,498011,57,20965,-72
2019-12-22 22:25:29,1.10,0.40,8.50,99.90,497961,57,21010,-72
2019-12-22 22:26:00,3.72,0.43,8.60,99.90,497937,57,20965,-73
2019-12-22 22:26:31,0.70,0.40,8.60,99.90,498052,57,21001,-73
2019-12-22 22:27:02,0.30,0.30,8.50,99.90,498123,57,20950,-72
2019-12-22 22:27:33,1.35,0.40,8.60,99.90,498021,57,21026,-73
2019-12-22 22:28:03,1.87,0.50,8.50,99.90,498036,57,21184,-72
2019-12-22 22:28:34,0.60,0.30,8.50,99.90,497945,57,20935,-73
2019-12-22 22:29:05,1.87,0.50,8.50,99.90,497987,57,21255,-73
2019-12-22 22:29:36,1.10,0.50,8.50,99.90,497920,57,20974,-72
2019-12-22 22:30:07,2.15,0.40,8.50,99.90,497828,57,20955,-73
2019-12-22 22:30:38,0.30,0.30,8.50,99.90,497948,57,21003,-72
2019-12-22 22:31:09,2.85,0.43,8.50,99.90,498160,57,20922,-72
2019-12-22 22:31:40,0.32,0.32,8.40,99.90,497855,57,21026,-72
2019-12-22 22:32:11,1.73,0.40,8.40,99.90,497800,57,20946,-72
2019-12-22 22:32:42,0.82,0.40,8.40,99.90,497768,57,20946,-72
2019-12-22 22:33:13,2.00,0.30,8.40,99.90,497890,57,20934,-73
2019-12-22 22:33:44,2.20,0.45,8.40,99.90,497910,57,20958,-74
2019-12-22 22:34:15,2.25,0.60,8.30,99.90,498038,57,20938,-72
2019-12-22 22:34:46,1.95,0.60,8.30,99.90,497916,57,20950,-72
2019-12-22 22:35:16,1.42,0.60,8.30,99.90,497866,57,21075,-72
2019-12-22 22:35:47,5.80,0.50,8.40,99.90,497823,57,20987,-71
2019-12-22 22:36:18,0.40,0.40,8.30,99.90,497734,57,21249,-72
2019-12-22 22:36:49,0.60,0.45,8.40,99.90,497953,57,21219,-73
2019-12-22 22:37:20,0.52,0.43,8.40,99.90,497964,57,21321,-73
2019-12-22 22:37:51,2.30,0.40,8.40,99.90,497967,57,21189,-72
2019-12-22 22:38:22,0.62,0.40,8.40,99.90,497867,57,21337,-73
2019-12-22 22:39:12,2.50,0.50,8.40,99.90,497858,57,21229,-72
2019-12-22 22:39:43,1.17,0.62,8.30,99.90,497996,57,21214,-73
2019-12-22 22:40:14,0.90,0.40,8.30,99.90,497841,57,21002,-73
2019-12-22 22:40:45,0.95,0.40,8.30,99.90,497990,57,20902,-72
2019-12-22 22:41:16,1.50,0.50,8.40,99.90,497916,57,21033,-73
2019-12-22 22:41:48,3.08,0.35,8.30,99.90,497866,57,20906,-72
2019-12-22 22:42:19,0.90,0.40,8.30,99.90,497796,57,20979,-73
2019-12-22 22:42:50,1.95,0.30,8.40,99.90,498046,57,20920,-72
2019-12-22 22:43:20,0.47,0.40,8.30,99.90,497970,57,20971,-72
2019-12-22 22:43:51,3.28,0.43,8.40,99.90,497921,57,20883,-73
2019-12-22 22:44:22,2.15,0.45,8.30,99.90,497706,57,20954,-72
2019-12-22 22:44:53,3.42,0.32,8.30,99.90,497874,57,20906,-71
2019-12-22 22:45:24,0.82,0.30,8.40,99.90,497911,57,21325,-73
2019-12-22 22:45:55,1.60,0.70,8.40,99.90,497713,57,21281,-71
2019-12-22 22:46:26,2.25,0.43,8.40,99.90,497523,57,21281,-72
2019-12-22 22:46:57,1.15,0.50,8.40,99.90,497738,57,21178,-72
2019-12-22 22:47:28,0.85,0.32,8.40,99.90,497813,57,21325,-72
2019-12-22 22:47:59,1.55,0.45,8.40,99.90,497729,57,21313,-72
2019-12-22 22:48:30,1.87,0.35,8.40,99.90,497939,57,21660,-73
2019-12-22 22:49:01,1.05,0.50,8.40,99.90,497899,57,21325,-73
2019-12-22 22:49:32,1.17,0.50,8.30,99.90,498059,57,20989,-72
2019-12-22 22:50:03,1.10,0.50,8.40,99.90,497746,57,20946,-73
2019-12-22 22:50:33,1.35,0.70,8.40,99.90,497884,57,20974,-72
2019-12-22 22:51:04,0.93,0.30,8.40,99.90,497874,57,20958,-71
2019-12-22 22:51:50,3.72,0.28,8.40,99.90,497830,57,20963,-73
2019-12-22 22:52:21,5.05,0.70,8.40,99.90,497553,57,20934,-72
2019-12-22 22:52:52,1.98,0.35,8.40,99.90,497862,57,21394,-72
2019-12-22 22:53:23,1.12,0.50,8.30,99.90,497957,56,20918,-73
2019-12-22 22:53:53,0.75,0.40,8.30,99.90,497734,57,21192,-73
2019-12-22 22:54:29,1.33,0.50,8.30,99.90,497863,57,20954,-73
2019-12-22 22:55:00,1.33,0.60,8.30,99.90,497796,57,21261,-72
2019-12-22 22:55:31,0.75,0.50,8.30,99.90,497742,57,20990,-72
2019-12-22 22:56:02,2.65,0.45,8.30,99.90,497786,57,20886,-70
2019-12-22 22:56:33,3.83,0.50,8.30,99.90,497698,57,20962,-72
2019-12-22 22:57:04,0.30,0.30,8.30,99.90,497822,57,20958,-71
2019-12-22 22:57:35,1.87,0.57,8.30,99.90,497809,57,21002,-72
2019-12-22 22:58:05,1.00,0.55,8.30,99.90,497818,57,20958,-72
2019-12-22 22:58:36,2.47,0.50,8.30,99.90,497788,57,21333,-72
2019-12-22 22:59:07,3.00,0.62,8.30,99.90,497891,57,21241,-71
2019-12-22 22:59:38,0.32,0.30,8.30,99.90,497808,56,21274,-72
2019-12-22 23:00:11,2.12,0.55,8.30,99.90,497684,57,21326,-72
2019-12-22 23:00:42,1.90,0.43,8.40,99.90,497893,57,21180,-71
2019-12-22 23:01:13,1.75,0.50,8.30,99.90,497647,57,20965,-72
2019-12-22 23:01:44,1.98,0.40,8.30,99.90,497942,57,20969,-72
2019-12-22 23:02:15,6.75,0.40,8.40,99.90,497681,57,20962,-72
2019-12-22 23:02:46,1.75,0.52,8.40,99.90,497885,57,21181,-71
2019-12-22 23:03:17,2.45,0.43,8.40,99.90,498033,57,20938,-72
2019-12-22 23:03:48,1.23,0.50,8.30,99.90,497768,57,20915,-72
2019-12-22 23:04:18,1.52,0.40,8.30,99.90,497772,57,20938,-70
2019-12-22 23:06:02,0.60,0.47,8.30,99.90,497773,57,20974,-71
2019-12-22 23:06:33,0.30,0.28,8.30,99.90,497790,57,21013,-71
2019-12-22 23:07:04,0.68,0.40,8.10,99.90,497708,57,20958,-71
2019-12-22 23:07:35,7.93,0.80,8.00,99.90,497788,57,20973,-70
2019-12-22 23:08:06,0.93,0.35,8.10,99.90,497588,57,21034,-71
2019-12-22 23:08:37,1.77,0.55,8.00,99.90,497554,57,20978,-70
2019-12-22 23:09:10,1.48,0.43,8.10,99.90,497631,57,20950,-71
2019-12-22 23:09:41,2.95,0.70,8.10,99.90,497737,57,20962,-70
2019-12-22 23:10:12,0.82,0.40,8.10,99.90,497634,57,20946,-71
2019-12-22 23:10:43,6.95,0.62,8.10,99.90,497692,57,20955,-70
2019-12-22 23:11:14,4.18,0.60,8.10,99.90,497622,57,20934,-71
2019-12-22 23:11:45,1.23,0.55,8.10,99.90,497802,57,20950,-71
2019-12-22 23:12:16,3.80,0.60,8.10,99.90,497507,57,20970,-70
2019-12-22 23:12:47,0.70,0.35,8.10,99.90,498010,57,20954,-71
2019-12-22 23:13:18,1.15,0.60,8.10,99.90,497707,57,20967,-72
2019-12-22 23:13:49,2.33,0.40,8.10,99.90,497737,57,20899,-71
2019-12-22 23:14:20,1.58,0.60,8.10,99.90,497642,57,20930,-71
2019-12-22 23:14:51,2.95,0.60,8.10,99.90,497761,57,20903,-70
2019-12-22 23:15:22,1.02,0.50,8.10,99.90,497590,57,20950,-71
2019-12-22 23:15:53,0.82,0.45,8.10,99.90,497448,57,20930,-70
2019-12-22 23:16:24,5.28,0.75,8.10,99.90,497632,57,20942,-69
2019-12-22 23:16:55,4.50,0.50,8.10,99.90,497717,57,20927,-70
2019-12-22 23:17:25,5.03,0.52,8.10,99.90,497495,57,20942,-69
2019-12-22 23:17:56,3.67,0.43,8.10,99.90,497626,57,20906,-70
2019-12-22 23:18:27,2.00,0.50,8.10,99.90,497649,57,20955,-71
2019-12-22 23:18:58,3.67,0.50,8.10,99.90,497822,57,21044,-71
2019-12-22 23:19:29,2.33,0.50,8.10,99.90,497676,57,20946,-71
2019-12-22 23:20:00,0.80,0.45,8.10,99.90,497695,57,20915,-71
2019-12-22 23:20:31,2.78,0.57,8.10,99.90,497758,57,20971,-71
2019-12-22 23:21:02,1.80,0.50,7.90,99.90,497766,57,20875,-70
2019-12-22 23:21:33,2.05,0.50,8.00,99.90,497725,57,20957,-72
2019-12-22 23:22:04,2.03,0.43,8.00,99.90,497739,57,20943,-72
2019-12-22 23:22:35,4.87,0.50,8.00,99.90,497697,57,20962,-71
2019-12-22 23:23:06,0.75,0.55,8.00,99.90,497882,57,20911,-72
2019-12-22 23:23:37,3.53,0.60,8.10,99.90,497644,57,21313,-72
2019-12-22 23:24:07,1.90,0.40,8.10,99.90,497820,57,21218,-71
2019-12-22 23:24:38,0.28,0.28,8.10,99.90,497855,57,21306,-71
2019-12-22 23:25:10,3.00,0.65,8.10,99.90,497815,57,21209,-71
2019-12-22 23:25:41,0.98,0.37,8.10,99.90,497795,57,21230,-70
2019-12-22 23:26:12,1.05,0.47,8.10,99.90,497809,57,20891,-71
2019-12-22 23:26:43,2.62,0.70,8.10,99.90,497768,57,20982,-71
2019-12-22 23:27:14,1.37,0.40,8.10,99.90,497845,57,20927,-71
2019-12-22 23:27:45,0.62,0.45,8.10,99.90,497789,57,21020,-71
2019-12-22 23:28:16,0.55,0.30,8.10,99.90,497675,57,20958,-70
2019-12-22 23:28:47,0.82,0.40,8.10,99.90,497774,57,20946,-71
2019-12-22 23:29:18,3.53,0.65,8.20,99.90,497754,57,20955,-70
2019-12-22 23:29:49,1.05,0.55,8.20,99.90,497707,57,21253,-72
2019-12-22 23:30:20,1.10,0.50,8.10,99.90,497676,57,21241,-71
2019-12-22 23:30:50,0.82,0.30,8.10,99.90,497545,57,21717,-72
2019-12-22 23:31:21,3.37,0.37,8.10,99.90,497797,57,21297,-72
2019-12-22 23:31:52,3.87,0.65,8.10,99.90,497673,57,21716,-72
2019-12-22 23:32:23,3.83,0.60,8.20,99.90,497552,57,21273,-71
2019-12-22 23:32:55,1.73,0.40,8.20,99.90,497723,57,21301,-71
2019-12-22 23:33:26,1.40,0.50,8.20,99.90,497717,57,20954,-72
2019-12-22 23:33:57,0.70,0.60,8.20,99.90,497572,57,20938,-71
2019-12-22 23:34:28,0.60,0.43,8.20,99.90,497749,57,21297,-71
2019-12-22 23:34:59,2.70,0.50,8.20,99.90,497779,57,20951,-71
2019-12-22 23:35:30,1.73,0.55,8.20,99.90,497909,57,20942,-72
2019-12-22 23:36:01,2.35,0.50,8.20,99.90,497694,57,21018,-71
2019-12-22 23:36:32,1.92,0.70,8.20,99.90,497686,57,21261,-71
2019-12-22 23:37:03,2.45,0.80,8.10,99.90,497936,57,21271,-71
2019-12-22 23:37:33,0.85,0.37,8.10,99.90,497788,57,21281,-71
2019-12-22 23:38:04,2.75,0.60,8.20,99.90,497462,57,21631,-71
2019-12-22 23:38:35,1.45,0.50,8.20,99.90,497830,57,21352,-71
2019-12-22 23:39:06,0.35,0.30,8.10,99.90,497841,57,21182,-71
2019-12-22 23:39:37,0.95,0.50,8.20,99.90,497697,57,21280,-71
2019-12-22 23:40:08,0.62,0.50,8.20,99.90,497478,57,21297,-70
2019-12-22 23:40:39,1.02,0.47,8.10,99.90,497660,57,21052,-71
2019-12-22 23:41:10,8.85,0.75,8.10,99.90,497737,57,20978,-71
2019-12-22 23:41:41,0.80,0.40,8.10,99.90,497713,57,20975,-71
2019-12-22 23:42:12,2.83,0.47,8.10,99.90,497214,57,21161,-72
2019-12-22 23:42:43,1.42,0.70,8.10,99.90,497524,57,20965,-72
2019-12-22 23:43:14,1.35,0.57,8.10,99.90,497748,57,20887,-72
2019-12-22 23:43:45,1.12,0.52,8.20,99.90,497737,57,20954,-72
2019-12-22 23:44:16,2.05,0.40,8.10,99.90,497759,57,20926,-71
2019-12-22 23:44:47,1.27,0.50,8.10,99.90,497771,57,20962,-71
2019-12-22 23:45:17,2.30,0.60,8.10,99.90,497689,57,20956,-73
2019-12-22 23:45:48,1.85,0.55,8.20,99.90,497591,57,20958,-72
2019-12-22 23:46:19,3.10,0.60,8.10,99.90,497633,57,20938,-72
2019-12-22 23:46:50,1.45,0.60,8.20,99.90,497796,57,20958,-72
2019-12-22 23:47:21,4.10,0.50,8.20,99.90,497866,57,20995,-72
2019-12-22 23:47:52,0.77,0.50,8.20,99.90,498121,57,20934,-73
2019-12-22 23:48:23,0.65,0.45,8.10,99.90,497881,57,21277,-72
2019-12-22 23:48:54,2.00,0.60,8.20,99.90,497781,57,20923,-72
2019-12-22 23:49:25,3.00,0.68,8.20,99.90,497800,57,20982,-72
2019-12-22 23:49:56,2.55,0.73,8.20,99.90,497853,57,21025,-72
2019-12-22 23:50:27,1.30,0.50,8.20,99.90,497747,57,21010,-72
2019-12-22 23:50:58,2.05,0.57,8.20,99.90,497612,57,20983,-72
2019-12-22 23:51:29,1.62,0.62,8.20,99.90,497784,57,20981,-73
2019-12-22 23:52:00,4.05,0.70,8.20,99.90,497629,57,20966,-72
2019-12-22 23:52:31,3.70,0.68,8.20,99.90,497442,57,20982,-71
2019-12-22 23:53:02,3.37,0.80,8.20,99.90,497734,57,21025,-71
2019-12-22 23:53:33,3.65,0.60,8.20,99.90,497763,57,20986,-71
2019-12-22 23:54:04,3.33,0.60,8.20,99.90,497682,56,21069,-72
2019-12-22 23:54:34,0.93,0.50,8.30,99.90,497791,57,20974,-72
2019-12-22 23:55:09,2.15,0.80,8.20,99.90,497815,57,20978,-70
2019-12-22 23:55:40,2.50,0.80,8.20,99.90,497582,57,20922,-68
2019-12-22 23:56:11,4.78,0.43,8.20,99.90,497540,57,21273,-68
2019-12-22 23:56:42,1.10,0.68,8.20,99.90,497562,57,21022,-68
2019-12-22 23:57:13,4.28,0.65,8.30,99.90,497581,57,20931,-68
2019-12-22 23:57:44,1.27,0.60,8.20,99.90,497529,57,20971,-68
2019-12-22 23:58:15,1.02,0.50,8.20,99.90,497525,57,20910,-68
2019-12-22 23:58:46,2.10,0.60,8.20,99.90,497597,57,20946,-68
2019-12-22 23:59:17,1.73,0.60,8.20,99.90,497585,57,20931,-68
2019-12-22 23:59:48,4.37,0.55,8.20,99.90,497502,57,20966,-69