2019-12-22 00:00:01,18.80,16.52,1.80,99.90,476423,55,21018,-77
2019-12-22 00:00:32,19.30,16.45,1.80,99.90,467854,59,20955,-77
2019-12-22 00:01:03,21.92,17.80,1.80,99.90,467787,59,20936,-78
2019-12-22 00:01:34,22.45,17.75,1.80,99.90,467876,59,20955,-77
2019-12-22 00:02:05,22.50,18.25,1.80,99.90,467867,59,20983,-78
2019-12-22 00:02:36,24.60,19.35,1.80,99.90,467821,59,21056,-78
2019-12-22 00:03:07,19.52,16.98,1.80,99.90,467964,55,21034,-78
2019-12-22 00:03:38,19.00,15.57,1.80,99.90,509449,55,20935,-78
2019-12-22 00:04:09,22.62,17.58,1.90,99.90,499500,55,21504,-78
2019-12-22 00:04:40,20.12,16.17,1.90,99.90,467806,59,21490,-78
2019-12-22 00:05:11,18.27,15.98,1.90,99.90,515276,55,21406,-77
2019-12-22 00:05:42,18.60,16.37,1.90,99.90,506715,55,21046,-77
2019-12-22 00:06:12,20.88,17.12,2.00,99.90,467766,59,20983,-77
2019-12-22 00:06:43,21.08,17.48,2.00,99.90,469013,55,21175,-78
2019-12-22 00:07:15,23.80,18.95,1.90,99.90,467721,59,21003,-78
2019-12-22 00:07:46,20.10,17.20,1.90,99.90,494896,55,21399,-78
2019-12-22 00:08:17,22.17,17.40,1.90,99.90,486294,55,21648,-77
2019-12-22 00:08:47,24.65,18.80,1.90,99.90,512147,55,20999,-78
2019-12-22 00:09:18,20.52,17.62,1.90,99.90,476788,55,20915,-78
2019-12-22 00:09:49,18.98,16.17,1.90,99.90,468043,56,20987,-78
2019-12-22 00:10:20,20.10,16.55,1.90,99.90,467795,59,20995,-78
2019-12-22 00:10:51,19.37,16.98,2.00,99.90,468081,55,20955,-78
2019-12-22 00:11:22,19.92,17.42,2.00,99.90,496434,55,21216,-78
2019-12-22 00:11:53,19.33,16.15,2.00,99.90,510442,55,20932,-77
2019-12-22 00:12:24,19.25,15.90,1.90,99.90,492468,55,21011,-78
2019-12-22 00:12:55,20.50,16.62,1.90,99.90,467768,59,20947,-77
2019-12-22 00:13:26,19.67,16.73,2.00,99.90,467796,59,21064,-77
2019-12-22 00:13:57,22.92,17.98,1.90,99.90,479653,55,20951,-78
2019-12-22 00:14:28,22.05,18.25,1.90,99.90,467858,59,21030,-78
2019-12-22 00:14:59,22.62,19.75,1.90,99.90,467988,59,20931,-78
2019-12-22 00:15:30,20.25,17.05,1.90,99.90,467875,59,21018,-77
2019-12-22 00:16:01,20.70,18.00,1.90,99.90,493065,55,21376,-78
2019-12-22 00:16:31,19.27,16.67,1.90,99.90,513608,55,21470,-78
2019-12-22 00:17:02,21.30,17.60,2.00,99.90,501566,55,21128,-78
2019-12-22 00:17:33,20.40,16.75,2.00,99.90,515465,55,21516,-78
2019-12-22 00:18:23,20.58,17.23,2.00,99.90,492501,55,20979,-77
2019-12-22 00:18:53,23.23,17.60,2.10,99.90,478887,55,21031,-77
2019-12-22 00:19:24,21.37,17.02,2.00,99.90,473818,55,21627,-77
2019-12-22 00:19:55,23.67,19.30,2.10,99.90,515334,55,21411,-76
2019-12-22 00:20:26,24.42,19.27,2.00,99.90,470630,55,20980,-77
2019-12-22 00:20:57,20.45,16.65,2.00,99.90,499518,55,20975,-77
2019-12-22 00:21:28,19.00,15.52,2.00,99.90,467827,59,21646,-77
2019-12-22 00:21:59,18.37,15.02,2.10,99.90,475819,55,21391,-77
2019-12-22 00:22:30,19.25,16.15,2.10,99.90,467776,59,21479,-78
2019-12-22 00:23:01,19.62,15.52,2.10,99.90,467938,59,21010,-77
2019-12-22 00:23:32,22.58,16.92,2.10,99.90,467814,59,21099,-77
2019-12-22 00:24:03,19.35,15.80,2.00,99.90,515425,55,21427,-77
2019-12-22 00:24:34,20.42,16.35,2.00,99.90,470814,55,21466,-76
2019-12-22 00:25:05,20.65,16.33,2.00,99.90,467935,59,20984,-77
2019-12-22 00:25:36,19.10,14.95,2.00,99.90,467861,59,21012,-77
2019-12-22 00:26:07,22.92,17.15,2.00,99.90,487721,55,20996,-79
2019-12-22 00:26:38,19.58,14.98,2.00,99.90,467996,59,21329,-78
2019-12-22 00:27:09,22.00,17.77,2.00,99.90,467920,59,21508,-77
2019-12-22 00:27:40,18.62,15.88,1.90,99.90,489003,55,21587,-78
2019-12-22 00:28:11,20.27,16.42,1.90,99.90,467785,59,21053,-78
2019-12-22 00:28:42,19.52,16.42,1.90,99.90,467756,59,20958,-78
2019-12-22 00:29:13,19.08,15.57,1.90,99.90,473210,55,20931,-77
2019-12-22 00:29:44,20.00,16.75,1.90,99.90,467790,59,21022,-77
2019-12-22 00:30:14,22.33,17.80,1.90,99.90,476910,55,21031,-77
2019-12-22 00:30:45,19.98,16.45,1.90,99.90,474607,55,20992,-78
2019-12-22 00:31:16,19.60,15.80,1.80,99.90,469564,55,21088,-78
2019-12-22 00:31:47,18.58,15.57,1.90,99.90,481957,55,20963,-77
2019-12-22 00:32:18,16.55,14.25,1.90,99.90,467798,59,20932,-78
2019-12-22 00:32:49,17.02,14.43,1.90,99.90,472866,55,20979,-78
2019-12-22 00:33:20,16.42,13.75,1.90,99.90,487041,55,21012,-78
2019-12-22 00:33:51,16.05,13.93,1.90,99.90,474897,55,21050,-78
2019-12-22 00:34:22,16.27,13.80,2.00,99.90,467984,59,20971,-78
2019-12-22 00:34:53,15.70,13.35,2.00,99.90,467947,59,21431,-78
2019-12-22 00:35:24,17.77,14.70,2.00,99.90,468068,56,20963,-78
2019-12-22 00:35:55,16.80,14.10,2.00,99.90,470392,55,20963,-79
2019-12-22 00:36:26,15.48,13.15,2.00,99.90,474613,55,20967,-78
2019-12-22 00:36:57,15.35,13.27,2.00,99.90,467959,59,20939,-78
2019-12-22 00:37:28,16.52,13.75,2.00,99.90,468009,59,20939,-78
2019-12-22 00:37:58,14.98,13.25,2.10,99.90,474826,55,21036,-79
2019-12-22 00:38:29,16.00,12.95,2.10,99.90,474805,55,21023,-77
2019-12-22 00:39:00,16.70,13.85,2.10,99.90,499189,55,21010,-78
2019-12-22 00:39:31,14.32,12.82,2.10,99.90,482106,55,20975,-78
2019-12-22 00:40:02,14.65,12.52,2.10,99.90,483957,55,20939,-78
2019-12-22 00:40:33,14.00,12.05,2.10,99.90,468120,55,20959,-77
2019-12-22 00:41:04,13.62,11.73,2.20,99.90,467839,59,20920,-76
2019-12-22 00:41:35,15.38,12.73,2.20,99.90,467762,59,21155,-77
2019-12-22 00:42:06,15.40,12.68,2.20,99.90,476569,55,20959,-77
2019-12-22 00:42:37,13.73,11.75,2.20,99.90,467825,59,21176,-77
2019-12-22 00:43:08,13.43,11.93,2.20,99.90,472773,55,21415,-78
2019-12-22 00:43:39,14.15,12.07,2.20,99.90,468058,55,21543,-78
2019-12-22 00:44:10,13.27,11.30,2.30,99.90,471782,55,21420,-77
2019-12-22 00:44:41,12.37,11.07,2.30,99.90,467814,59,21068,-78
2019-12-22 00:45:12,11.95,10.40,2.30,99.90,467926,59,20915,-78
2019-12-22 00:45:43,12.85,10.82,2.30,99.90,467881,59,21072,-78
2019-12-22 00:46:13,12.90,11.27,2.40,99.90,467983,59,21023,-78
2019-12-22 00:46:44,12.70,10.75,2.40,99.90,474433,55,21103,-77
2019-12-22 00:47:15,12.93,11.50,2.40,99.90,469337,55,20919,-77
2019-12-22 00:47:46,13.95,11.57,2.40,99.90,467984,55,21071,-77
2019-12-22 00:48:17,14.30,11.98,2.40,99.90,472639,55,21499,-77
2019-12-22 00:48:48,13.27,11.48,2.40,99.90,486882,55,20959,-78
2019-12-22 00:49:19,10.82,9.68,2.40,99.90,511199,55,21081,-78
2019-12-22 00:49:50,12.48,10.07,2.50,99.90,467898,59,21050,-78
2019-12-22 00:50:21,12.48,10.15,2.50,99.90,467848,59,21036,-77
2019-12-22 00:50:52,11.93,10.25,2.60,99.90,490932,55,20963,-79
2019-12-22 00:51:23,10.32,8.98,2.60,99.90,467821,59,21036,-77
2019-12-22 00:51:54,10.88,9.25,2.70,99.90,467769,59,20971,-77
2019-12-22 00:52:25,11.52,9.38,2.80,99.90,515433,55,20912,-77
2019-12-22 00:52:56,9.85,8.60,2.80,99.90,515389,55,21023,-77
2019-12-22 00:53:27,11.12,8.85,2.80,99.90,470548,55,20963,-78
2019-12-22 00:53:58,9.88,8.88,2.90,99.90,470137,55,21688,-77
2019-12-22 00:54:28,11.30,9.32,3.00,99.90,467914,59,20928,-77
2019-12-22 00:54:59,9.73,8.73,3.00,99.90,467842,59,21011,-77
2019-12-22 00:55:30,10.20,8.70,3.00,99.90,493442,55,20899,-77
2019-12-22 00:56:01,11.27,9.90,3.10,99.90,467887,59,20947,-77
2019-12-22 00:56:32,11.98,10.68,3.10,99.90,499760,55,20904,-78
2019-12-22 00:57:03,11.30,9.80,3.10,99.90,514088,55,20963,-77
2019-12-22 00:57:34,12.48,11.00,3.00,99.90,468192,55,21092,-78
2019-12-22 00:58:05,13.62,10.30,3.00,99.90,492080,55,21419,-76
2019-12-22 00:58:36,13.70,11.27,2.90,99.90,475945,55,21416,-79
2019-12-22 00:59:07,13.45,11.15,2.80,99.90,467880,59,21512,-77
2019-12-22 00:59:38,14.35,11.07,2.80,99.90,493800,55,20967,-77
2019-12-22 01:00:09,14.80,12.20,2.80,99.90,515381,55,20931,-77
2019-12-22 01:00:40,13.93,11.35,2.80,99.90,475598,55,20979,-78
2019-12-22 01:01:11,15.95,12.10,2.80,99.90,492352,55,21800,-78
2019-12-22 01:01:42,12.65,11.15,2.80,99.90,469792,55,21132,-77
2019-12-22 01:02:13,12.77,10.45,2.80,99.90,467781,59,21366,-77
2019-12-22 01:02:44,12.55,10.40,2.80,99.90,468042,55,21439,-77
2019-12-22 01:03:15,12.35,10.32,2.80,99.90,515444,55,21399,-78
2019-12-22 01:03:46,13.20,11.10,2.80,99.90,467836,59,21431,-78
2019-12-22 01:04:17,14.27,11.15,2.80,99.90,499203,55,21003,-79
2019-12-22 01:04:47,13.18,11.27,2.70,99.90,467866,59,21064,-78
2019-12-22 01:05:18,13.40,10.95,2.70,99.90,472078,55,21039,-78
2019-12-22 01:05:49,13.60,11.48,2.60,99.90,467924,57,20883,-78
2019-12-22 01:06:20,13.82,12.32,2.60,99.90,467764,59,20995,-77
2019-12-22 01:06:51,15.27,12.55,2.60,99.90,467808,59,20959,-77
2019-12-22 01:07:22,15.77,12.43,2.50,99.90,467852,59,21532,-77
2019-12-22 01:07:53,15.13,12.65,2.50,99.90,467814,59,21424,-77
2019-12-22 01:08:24,14.32,11.98,2.50,99.90,467806,59,21448,-77
2019-12-22 01:08:55,13.90,12.02,2.50,99.90,474462,55,21076,-78
2019-12-22 01:09:26,14.38,12.13,2.50,99.90,503312,55,20968,-78
2019-12-22 01:09:57,13.27,11.50,2.50,99.90,468012,56,20908,-77
2019-12-22 01:10:28,13.30,11.25,2.50,99.90,474725,55,21040,-78
2019-12-22 01:10:59,13.73,11.40,2.50,99.90,439944,55,1863683,-77
2019-12-22 01:11:30,15.15,12.63,2.60,99.90,467863,59,21008,-78
2019-12-22 01:12:01,13.25,11.75,2.60,99.90,467800,59,20983,-78
2019-12-22 01:12:32,14.77,12.75,2.60,99.90,467883,59,21722,-78
2019-12-22 01:13:03,15.45,13.02,2.60,99.90,470589,55,20958,-77
2019-12-22 01:13:34,16.48,12.77,2.60,99.90,467868,59,21075,-77
2019-12-22 01:14:05,15.23,12.55,2.60,99.90,504802,55,21452,-78
2019-12-22 01:14:36,14.32,12.70,2.60,99.90,515350,55,21019,-78
2019-12-22 01:15:07,14.27,12.25,2.60,99.90,508027,55,20920,-77
2019-12-22 01:15:38,14.68,12.15,2.70,99.90,515338,55,20947,-77
2019-12-22 01:16:09,14.63,12.18,2.70,99.90,467810,59,21373,-76
2019-12-22 01:16:39,14.80,12.20,2.70,99.90,467788,59,20959,-77
2019-12-22 01:17:10,15.07,12.00,2.80,99.90,474656,55,20955,-77
2019-12-22 01:17:41,13.98,12.48,2.70,99.90,467901,59,21075,-77
2019-12-22 01:18:12,13.75,11.95,2.70,99.90,498416,55,20927,-77
2019-12-22 01:18:43,12.30,10.85,2.70,99.90,467849,59,20940,-77
2019-12-22 01:19:14,12.18,10.63,2.80,99.90,467779,59,21510,-77
2019-12-22 01:19:45,11.70,10.00,2.80,99.90,481465,55,21506,-77
2019-12-22 01:20:16,13.00,9.98,2.90,99.90,467839,59,21003,-77
2019-12-22 01:20:47,12.27,10.95,3.00,99.90,467839,59,21054,-77
2019-12-22 01:21:18,12.82,11.38,3.00,99.90,467754,59,20971,-77
2019-12-22 01:21:49,13.60,10.63,3.00,99.90,467812,59,20947,-78
2019-12-22 01:22:20,14.25,11.30,3.00,99.90,467764,59,21419,-78
2019-12-22 01:22:51,13.88,11.73,2.90,99.90,467875,59,21610,-78
2019-12-22 01:23:22,14.45,11.07,2.90,99.90,467782,59,21094,-78
2019-12-22 01:23:53,13.13,11.73,2.90,99.90,472977,55,21439,-78
2019-12-22 01:24:24,13.02,10.85,2.90,99.90,475369,55,21528,-77
2019-12-22 01:24:55,13.93,11.63,3.00,99.90,467871,59,20975,-77
2019-12-22 01:25:26,14.50,11.52,2.90,99.90,467833,59,21487,-78
2019-12-22 01:25:57,13.93,12.20,2.90,99.90,467903,59,21068,-77
2019-12-22 01:26:28,13.70,11.98,2.80,99.90,467746,59,21066,-78
2019-12-22 01:26:59,13.30,11.48,2.70,99.90,470458,55,20916,-78
2019-12-22 01:27:30,13.02,11.12,2.70,99.90,470924,55,21043,-77
2019-12-22 01:28:00,12.73,10.63,2.80,99.90,467884,59,21031,-78
2019-12-22 01:28:31,12.63,10.75,2.80,99.90,467758,59,20971,-78
2019-12-22 01:29:02,10.55,9.15,2.90,99.90,467913,59,20972,-78
2019-12-22 01:29:33,13.40,11.02,2.90,99.90,478864,55,20947,-78
2019-12-22 01:30:04,12.02,10.38,3.00,99.90,480467,55,20912,-77
2019-12-22 01:30:35,13.07,11.10,3.00,99.90,474488,55,21090,-77
2019-12-22 01:31:06,13.45,10.68,3.00,99.90,496497,55,20991,-76
2019-12-22 01:31:37,13.05,10.50,3.00,99.90,474453,55,21502,-77
2019-12-22 01:32:08,13.48,11.25,3.00,99.90,470311,55,21439,-77
2019-12-22 01:32:39,14.93,12.00,2.90,99.90,515367,54,21034,-77
2019-12-22 01:33:10,15.13,12.00,2.90,99.90,515416,55,20923,-78
2019-12-22 01:33:41,14.18,11.60,2.90,99.90,467789,57,20944,-77
2019-12-22 01:34:12,13.77,11.38,2.80,99.90,481552,55,20924,-77
2019-12-22 01:34:43,14.27,11.23,2.80,99.90,474422,55,21047,-77
2019-12-22 01:35:14,13.18,11.52,2.80,99.90,478911,55,21031,-77
2019-12-22 01:35:44,13.40,11.12,2.80,99.90,515227,55,20951,-77
2019-12-22 01:36:15,13.23,10.93,2.70,99.90,500808,55,21000,-77
2019-12-22 01:36:47,11.65,9.45,2.80,99.90,515367,55,20931,-77
2019-12-22 01:37:18,13.02,10.88,2.90,99.90,515382,55,20896,-77
2019-12-22 01:37:49,12.05,9.98,2.90,99.90,511822,55,21687,-77
2019-12-22 01:38:20,12.63,10.98,3.00,99.90,515370,55,20936,-77
2019-12-22 01:38:51,13.27,11.27,3.00,99.90,511528,54,21072,-77
2019-12-22 01:39:22,13.95,11.73,3.00,99.90,467777,59,20943,-77
2019-12-22 01:39:53,11.52,10.32,3.00,99.90,467757,59,20979,-78
2019-12-22 01:40:24,14.50,11.73,3.00,99.90,515361,55,21031,-77
2019-12-22 01:40:54,14.93,11.73,3.00,99.90,467905,59,20999,-77
2019-12-22 01:41:26,13.77,11.55,3.00,99.90,515420,55,21019,-78
2019-12-22 01:41:57,14.57,12.57,3.10,99.90,467895,59,20943,-77
2019-12-22 01:42:28,16.05,12.52,3.10,99.90,515420,55,21643,-77
2019-12-22 01:42:59,14.63,12.45,3.10,99.90,515365,55,20975,-78
2019-12-22 01:43:29,14.60,12.40,3.00,99.90,511876,55,21028,-77
2019-12-22 01:44:00,16.27,13.30,3.10,99.90,467858,59,20956,-78
2019-12-22 01:44:31,15.80,13.20,3.00,99.90,467812,59,21013,-77
2019-12-22 01:45:02,13.95,12.20,3.00,99.90,496592,55,21032,-77
2019-12-22 01:45:33,15.55,13.27,3.00,99.90,468108,56,21071,-77
2019-12-22 01:46:04,14.07,11.38,2.90,99.90,467846,59,21468,-78
2019-12-22 01:46:35,14.75,11.82,3.00,99.90,474598,55,21051,-77
2019-12-22 01:47:07,14.30,12.23,3.00,99.90,467880,59,21038,-77
2019-12-22 01:47:38,14.60,11.77,3.10,99.90,467908,59,21407,-77
2019-12-22 01:48:09,14.40,11.68,3.10,99.90,515474,55,21548,-77
2019-12-22 01:48:40,13.65,10.90,3.20,99.90,494469,55,20997,-77
2019-12-22 01:49:11,13.80,10.95,3.20,99.90,515401,55,20947,-77
2019-12-22 01:49:43,14.13,11.85,3.20,99.90,467927,59,21002,-77
2019-12-22 01:50:14,15.05,11.77,3.20,99.90,467943,59,21422,-77
2019-12-22 01:50:45,13.20,10.98,3.20,99.90,515445,55,21775,-77
2019-12-22 01:51:16,13.00,10.95,3.20,99.90,468430,55,20959,-77
2019-12-22 01:51:47,15.43,11.40,3.20,99.90,467785,59,21012,-77
2019-12-22 01:52:18,15.10,12.85,3.30,99.90,467922,59,20939,-78
2019-12-22 01:52:49,15.00,11.30,3.20,99.90,511585,55,20945,-77
2019-12-22 01:53:20,13.60,10.55,3.20,99.90,485830,55,20915,-77
2019-12-22 01:53:51,13.68,10.70,3.30,99.90,480127,55,20976,-78
2019-12-22 01:54:21,14.63,11.75,3.30,99.90,474217,55,21007,-77
2019-12-22 01:54:52,14.77,12.43,3.30,99.90,482276,55,21076,-77
2019-12-22 01:55:23,16.17,13.27,3.20,99.90,467819,59,20920,-77
2019-12-22 01:55:54,15.73,13.18,3.20,99.90,467780,59,21055,-77
2019-12-22 01:56:25,14.00,11.43,3.20,99.90,467875,59,21071,-77
2019-12-22 01:56:56,13.45,11.43,3.20,99.90,488590,55,21003,-77
2019-12-22 01:57:27,15.65,12.30,3.20,99.90,467904,59,21518,-78
2019-12-22 01:57:58,14.02,11.32,3.10,99.90,467915,59,21555,-77
2019-12-22 01:58:29,14.85,12.10,3.10,99.90,470919,55,20963,-78
2019-12-22 01:59:00,14.68,12.15,3.00,99.90,485173,55,20964,-77
2019-12-22 01:59:31,13.80,11.98,3.00,99.90,515395,55,21091,-77
2019-12-22 02:00:02,15.45,12.30,3.00,99.90,496461,55,20931,-77
2019-12-22 02:00:33,13.55,11.63,3.00,99.90,515439,55,20934,-77
2019-12-22 02:01:04,15.10,12.27,3.00,99.90,467862,59,20963,-77
2019-12-22 02:01:35,12.90,11.43,2.90,99.90,479049,55,20955,-78
2019-12-22 02:02:06,14.50,12.35,2.90,99.90,467882,59,20979,-78
2019-12-22 02:02:37,13.35,11.38,2.90,99.90,515487,55,20911,-78
2019-12-22 02:03:07,14.15,11.10,2.80,99.90,467923,59,20939,-78
2019-12-22 02:03:38,12.93,10.70,2.80,99.90,467911,59,20994,-78
2019-12-22 02:04:09,11.50,10.30,2.80,99.90,467819,59,20999,-77
2019-12-22 02:04:40,10.57,9.32,2.80,99.90,467822,59,20963,-76
2019-12-22 02:05:11,10.85,9.60,2.90,99.90,480936,55,20967,-77
2019-12-22 02:05:42,10.27,9.15,2.90,99.90,467842,59,21483,-77
2019-12-22 02:06:13,10.77,9.23,2.90,99.90,508587,55,21610,-77
2019-12-22 02:06:44,10.80,9.45,2.90,99.90,487737,55,21352,-78
2019-12-22 02:07:15,12.88,10.48,2.90,99.90,467882,59,21042,-77
2019-12-22 02:07:46,13.80,11.65,2.90,99.90,496831,55,20907,-77
2019-12-22 02:08:17,14.18,11.05,2.90,99.90,510934,55,21619,-77
2019-12-22 02:08:48,12.15,10.65,3.00,99.90,497284,55,21034,-77
2019-12-22 02:09:19,14.70,12.40,2.90,99.90,512022,55,20943,-77
2019-12-22 02:09:50,16.55,13.20,2.90,99.90,484340,55,20959,-77
2019-12-22 02:10:21,15.13,12.00,2.90,99.90,476066,55,21003,-77
2019-12-22 02:10:52,14.77,12.02,2.90,99.90,467971,59,21003,-78
2019-12-22 02:11:23,13.65,11.55,2.90,99.90,467949,59,21000,-77
2019-12-22 02:11:54,13.23,11.35,2.90,99.90,467882,59,21631,-76
2019-12-22 02:12:25,13.98,11.57,2.90,99.90,468031,56,21650,-77
2019-12-22 02:12:56,14.02,11.65,2.90,99.90,467831,59,21463,-77
2019-12-22 02:13:27,13.82,11.60,2.90,99.90,467968,59,20972,-77
2019-12-22 02:13:58,14.40,11.82,2.90,99.90,497310,55,20927,-77
2019-12-22 02:14:29,15.10,11.55,2.90,99.90,468223,55,20935,-77
2019-12-22 02:15:00,15.25,12.45,2.90,99.90,497589,55,21431,-78
2019-12-22 02:15:31,13.32,11.63,2.90,99.90,508611,55,21400,-78
2019-12-22 02:16:02,13.62,11.25,2.90,99.90,484526,55,20931,-78
2019-12-22 02:16:33,15.10,12.00,2.90,99.90,490601,55,20976,-77
2019-12-22 02:17:04,14.57,11.55,2.90,99.90,467890,59,20955,-77
2019-12-22 02:17:35,14.48,12.13,2.90,99.90,515376,55,20951,-77
2019-12-22 02:18:06,12.70,11.32,2.80,99.90,492547,55,20998,-78
2019-12-22 02:18:36,14.45,11.55,2.90,99.90,515448,55,20950,-78
2019-12-22 02:19:07,13.55,11.80,2.90,99.90,467994,59,20907,-77
2019-12-22 02:19:38,14.32,12.13,2.80,99.90,468130,55,21006,-77
2019-12-22 02:20:13,13.80,11.12,2.80,99.90,496581,55,21574,-78
2019-12-22 02:20:44,13.25,11.00,2.80,99.90,467886,59,21518,-78
2019-12-22 02:21:15,12.27,10.45,2.90,99.90,467940,59,21491,-78
2019-12-22 02:21:46,13.30,11.05,2.90,99.90,468205,55,21003,-78
2019-12-22 02:22:16,13.95,11.00,2.90,99.90,497071,55,21428,-78
2019-12-22 02:22:47,13.15,11.23,2.90,99.90,481491,55,21411,-78
2019-12-22 02:23:18,12.98,10.73,2.80,99.90,502049,55,20903,-77
2019-12-22 02:23:49,13.10,11.12,2.90,99.90,474647,55,21095,-77
2019-12-22 02:24:20,12.65,10.55,2.90,99.90,478698,55,20972,-77
2019-12-22 02:24:51,12.95,10.50,2.90,99.90,482287,55,20994,-77
2019-12-22 02:25:22,12.02,9.90,3.00,99.90,477167,55,20994,-77
2019-12-22 02:25:53,10.40,9.30,3.00,99.90,472999,55,20939,-77
2019-12-22 02:26:24,12.07,9.90,3.00,99.90,475748,55,20993,-77
2019-12-22 02:26:55,11.30,9.63,3.10,99.90,479699,55,21010,-77
2019-12-22 02:27:26,12.75,9.45,3.10,99.90,474346,55,21026,-77
2019-12-22 02:27:57,11.38,9.40,3.20,99.90,473749,55,20959,-77
2019-12-22 02:28:28,11.32,9.20,3.30,99.90,472204,55,21704,-77
2019-12-22 02:28:59,11.45,9.95,3.30,99.90,474677,55,20967,-77
2019-12-22 02:29:30,12.40,10.68,3.30,99.90,501165,55,21060,-77
2019-12-22 02:30:01,11.50,9.88,3.20,99.90,467886,59,20955,-78
2019-12-22 02:30:32,12.40,10.55,3.20,99.90,515421,55,20940,-77
2019-12-22 02:31:03,12.10,10.80,3.20,99.90,483230,55,21015,-77
2019-12-22 02:31:34,14.30,11.75,3.10,99.90,467913,59,20983,-77
2019-12-22 02:32:05,13.50,11.60,3.10,99.90,471539,55,21048,-77
2019-12-22 02:32:36,13.00,11.55,3.00,99.90,515443,55,20983,-78
2019-12-22 02:33:07,16.05,12.82,3.00,99.90,499463,54,20931,-77
2019-12-22 02:33:38,13.85,12.00,3.00,99.90,515324,55,20987,-77
2019-12-22 02:34:09,14.60,12.57,2.90,99.90,467806,59,20975,-77
2019-12-22 02:34:39,13.20,11.80,2.90,99.90,515522,55,20919,-78
2019-12-22 02:35:10,14.63,12.43,2.80,99.90,467887,59,21006,-77
2019-12-22 02:35:41,14.82,12.70,2.80,99.90,468132,55,21088,-78
2019-12-22 02:36:12,15.10,13.13,2.90,99.90,515349,55,21024,-78
2019-12-22 02:36:43,14.43,12.02,2.80,99.90,467800,59,20935,-77
2019-12-22 02:37:14,12.63,11.27,2.80,99.90,499440,55,21310,-77
2019-12-22 02:37:45,14.38,11.85,2.90,99.90,515369,55,21454,-77
2019-12-22 02:38:16,14.73,12.20,2.80,99.90,515447,55,21344,-78
2019-12-22 02:38:47,15.50,13.50,2.80,99.90,482421,55,21491,-78
2019-12-22 02:39:18,14.23,12.48,2.80,99.90,467932,59,21100,-78
2019-12-22 02:39:49,14.15,12.48,2.70,99.90,467919,59,21027,-78
2019-12-22 02:40:20,15.27,12.93,2.80,99.90,468162,55,20931,-77
2019-12-22 02:40:51,16.02,13.35,2.80,99.90,467913,59,20975,-78
2019-12-22 02:41:22,14.93,13.07,2.80,99.90,468143,55,20971,-78
2019-12-22 02:41:52,14.43,12.30,2.80,99.90,467921,59,20947,-78
2019-12-22 02:42:23,15.98,12.88,2.80,99.90,472565,55,20985,-78
2019-12-22 02:42:54,13.90,11.68,2.90,99.90,467863,59,20979,-77
2019-12-22 02:43:25,16.30,13.98,2.90,99.90,491140,55,20931,-78
2019-12-22 02:43:56,14.87,12.73,2.90,99.90,467987,59,20931,-78
2019-12-22 02:44:27,18.33,14.27,2.90,99.90,467925,59,20915,-78
2019-12-22 02:44:58,15.52,13.65,2.90,99.90,467993,59,20943,-78
2019-12-22 02:45:29,16.85,14.27,2.80,99.90,467880,59,21040,-78
2019-12-22 02:46:00,16.70,14.32,2.80,99.90,474868,55,20927,-78
2019-12-22 02:46:31,15.57,13.60,2.70,99.90,496425,55,20971,-77
2019-12-22 02:47:02,15.43,13.23,2.70,99.90,475144,55,21530,-78
2019-12-22 02:47:33,14.05,12.55,2.70,99.90,467969,59,21439,-78
2019-12-22 02:48:04,13.90,12.25,2.70,99.90,506761,55,20931,-77
2019-12-22 02:48:35,15.02,13.07,2.70,99.90,495949,55,21083,-78
2019-12-22 02:49:05,16.25,13.05,2.80,99.90,510721,55,20920,-78
2019-12-22 02:49:36,15.85,13.70,2.80,99.90,489302,55,20963,-78
2019-12-22 02:50:07,17.42,14.65,2.70,99.90,467932,59,20983,-78
2019-12-22 02:50:39,18.15,15.55,2.70,99.90,467858,59,20987,-78
2019-12-22 02:51:09,17.02,14.65,2.70,99.90,467878,59,21462,-78
2019-12-22 02:51:40,16.05,14.05,2.70,99.90,467850,59,21612,-78
2019-12-22 02:52:11,16.40,14.55,2.60,99.90,471284,54,21007,-77
2019-12-22 02:52:42,17.60,15.05,2.60,99.90,515441,55,20943,-78
2019-12-22 02:53:13,16.73,13.95,2.60,99.90,511166,55,20963,-77
2019-12-22 02:53:44,19.52,16.50,2.50,99.90,474871,55,21005,-77
2019-12-22 02:54:15,15.15,13.55,2.50,99.90,473704,55,21523,-77
2019-12-22 02:54:46,14.87,13.20,2.60,99.90,500764,55,21362,-77
2019-12-22 02:55:17,15.27,13.10,2.60,99.90,515502,55,21444,-78
2019-12-22 02:55:48,15.15,13.60,2.60,99.90,467853,59,20974,-77
2019-12-22 02:56:19,14.95,13.35,2.60,99.90,482559,55,20959,-78
2019-12-22 02:56:50,17.35,14.65,2.60,99.90,468151,55,21744,-77
2019-12-22 02:57:21,16.40,13.88,2.50,99.90,487002,55,20972,-77
2019-12-22 02:57:52,17.17,14.43,2.60,99.90,467914,59,20983,-77
2019-12-22 02:58:23,18.48,15.23,2.50,99.90,476343,55,20979,-77
2019-12-22 02:58:54,16.58,14.35,2.50,99.90,467862,59,21546,-77
2019-12-22 02:59:25,16.75,14.15,2.50,99.90,467856,59,21371,-77
2019-12-22 02:59:56,16.05,13.85,2.50,99.90,468095,55,20975,-77
2019-12-22 03:00:27,16.50,13.30,2.50,99.90,496058,55,21023,-78
2019-12-22 03:00:58,16.55,13.90,2.50,99.90,488770,55,20947,-78
2019-12-22 03:01:29,15.75,13.98,2.50,99.90,467836,59,21083,-78
2019-12-22 03:01:59,17.00,14.40,2.50,99.90,467837,59,21060,-78
2019-12-22 03:02:30,16.02,14.30,2.50,99.90,467841,59,21063,-78
2019-12-22 03:03:01,17.87,15.18,2.50,99.90,473198,55,20947,-78
2019-12-22 03:03:32,15.75,14.00,2.50,99.90,474588,55,20984,-78
2019-12-22 03:04:03,18.65,15.65,2.50,99.90,467906,59,20959,-77
2019-12-22 03:04:34,18.55,15.68,2.50,99.90,515394,55,21031,-77
2019-12-22 03:05:05,16.92,14.48,2.50,99.90,502338,55,21455,-77
2019-12-22 03:05:36,17.65,15.23,2.50,99.90,474977,55,21431,-77
2019-12-22 03:06:07,15.15,13.55,2.50,99.90,471059,55,21474,-77
2019-12-22 03:06:38,14.90,13.30,2.50,99.90,484818,54,21531,-77
2019-12-22 03:07:09,15.95,14.00,2.50,99.90,467991,59,20991,-78
2019-12-22 03:07:40,15.88,14.15,2.50,99.90,515413,55,21006,-77
2019-12-22 03:08:11,15.20,13.38,2.50,99.90,467939,59,20951,-78
2019-12-22 03:08:42,16.02,13.73,2.60,99.90,483485,55,21011,-78
2019-12-22 03:09:13,16.75,14.30,2.50,99.90,467951,59,21035,-78
2019-12-22 03:09:43,16.35,14.07,2.50,99.90,468048,55,20975,-77
2019-12-22 03:10:14,14.02,12.35,2.50,99.90,477560,55,21050,-77
2019-12-22 03:10:45,14.73,12.77,2.60,99.90,467868,59,20920,-77
2019-12-22 03:11:16,14.68,12.68,2.60,99.90,500336,55,20928,-77
2019-12-22 03:11:47,14.00,12.30,2.60,99.90,467919,59,20939,-77
2019-12-22 03:12:18,12.55,11.25,2.60,99.90,467849,59,21008,-77
2019-12-22 03:12:49,12.75,10.95,2.70,99.90,511405,55,20967,-77
2019-12-22 03:13:20,12.13,10.73,2.70,99.90,478040,55,21486,-77
2019-12-22 03:13:51,12.40,10.45,2.80,99.90,515221,55,21392,-77
2019-12-22 03:14:22,10.63,9.52,2.80,99.90,515279,55,21485,-77
2019-12-22 03:14:53,10.68,9.57,2.90,99.90,467856,59,20983,-77
2019-12-22 03:15:24,11.57,9.75,3.00,99.90,515437,55,20972,-77
2019-12-22 03:15:55,11.63,10.27,3.00,99.90,515383,55,20924,-77
2019-12-22 03:16:26,14.18,11.98,3.10,99.90,515368,55,21020,-77
2019-12-22 03:16:56,14.02,11.23,3.10,99.90,467852,59,20960,-77
2019-12-22 03:17:27,12.68,10.82,3.00,99.90,473114,55,20970,-77
2019-12-22 03:17:58,12.37,10.45,3.10,99.90,515503,55,20995,-78
2019-12-22 03:18:29,13.02,11.60,3.10,99.90,468078,59,20935,-78
2019-12-22 03:19:00,12.55,10.25,3.00,99.90,468164,59,20980,-79
2019-12-22 03:19:31,12.30,9.90,3.00,99.90,507480,55,20947,-78
2019-12-22 03:20:02,13.45,11.27,3.10,99.90,468097,59,20919,-79
2019-12-22 03:20:33,13.25,10.98,3.10,99.90,482833,55,21544,-78
2019-12-22 03:21:04,12.20,10.90,3.20,99.90,499991,55,21684,-78
2019-12-22 03:21:35,12.15,10.23,3.20,99.90,474675,55,20974,-78
2019-12-22 03:22:06,11.93,9.82,3.20,99.90,468032,59,21019,-78
2019-12-22 03:22:37,10.93,9.23,3.30,99.90,505511,55,21375,-78
2019-12-22 03:23:08,13.50,10.73,3.30,99.90,515573,54,20947,-78
2019-12-22 03:23:39,13.02,9.95,3.40,99.90,512496,55,20950,-78
2019-12-22 03:24:10,12.30,9.90,3.40,99.90,472251,55,20979,-78
2019-12-22 03:24:41,12.65,9.75,3.40,99.90,478911,55,20991,-77
2019-12-22 03:25:11,13.02,10.40,3.50,99.90,472931,55,20951,-78
2019-12-22 03:25:42,12.98,9.85,3.40,99.90,467922,59,21008,-77
2019-12-22 03:26:13,13.18,10.73,3.50,99.90,467947,59,20919,-77
2019-12-22 03:26:44,12.85,10.30,3.40,99.90,467888,59,21003,-77
2019-12-22 03:27:16,12.43,9.82,3.40,99.90,467812,59,21375,-77
2019-12-22 03:27:47,11.65,9.45,3.40,99.90,467888,59,21681,-77
2019-12-22 03:28:18,10.68,9.15,3.50,99.90,497939,55,21692,-77
2019-12-22 03:28:49,11.63,9.85,3.60,99.90,467907,56,21051,-77
2019-12-22 03:29:20,12.10,10.30,3.50,99.90,495210,55,20939,-77
2019-12-22 03:29:51,13.62,11.73,3.50,99.90,474550,55,20931,-77
2019-12-22 03:30:21,12.00,10.27,3.40,99.90,515371,55,20924,-77
2019-12-22 03:30:52,13.55,11.52,3.30,99.90,493681,55,20999,-78
2019-12-22 03:31:23,13.40,10.65,3.20,99.90,474552,55,20955,-78
2019-12-22 03:31:54,15.18,12.52,3.20,99.90,515442,55,20959,-77
2019-12-22 03:32:25,14.18,11.48,3.10,99.90,502192,55,20960,-76
2019-12-22 03:32:56,14.02,11.88,3.00,99.90,470221,55,21035,-77
2019-12-22 03:33:27,13.00,10.82,3.10,99.90,467817,59,20951,-77
2019-12-22 03:33:58,12.30,10.35,3.10,99.90,515275,55,20968,-77
2019-12-22 03:34:29,12.18,10.57,3.10,99.90,467877,59,20935,-77
2019-12-22 03:35:00,14.60,11.93,3.00,99.90,467923,59,20972,-77
2019-12-22 03:35:31,13.50,11.40,3.10,99.90,509199,55,21408,-77
2019-12-22 03:36:02,13.82,11.07,3.00,99.90,479007,55,21528,-77
2019-12-22 03:36:33,15.80,11.20,3.00,99.90,473990,55,21483,-77
2019-12-22 03:37:04,13.60,10.55,3.00,99.90,467836,59,21080,-77
2019-12-22 03:37:34,12.15,10.25,3.00,99.90,467779,59,20951,-77
2019-12-22 03:38:05,11.93,9.30,3.00,99.90,474870,55,20955,-77
2019-12-22 03:38:36,10.90,9.35,3.00,99.90,467865,59,21019,-77
2019-12-22 03:39:07,11.45,9.60,3.10,99.90,474495,55,21010,-77
2019-12-22 03:39:38,11.30,9.82,3.10,99.90,467893,59,21406,-78
2019-12-22 03:40:09,11.05,9.60,3.20,99.90,474743,55,21489,-77
2019-12-22 03:40:40,11.52,8.88,3.20,99.90,497287,55,21037,-77
2019-12-22 03:41:11,12.35,9.35,3.20,99.90,488606,55,21608,-78
2019-12-22 03:41:42,10.60,8.68,3.30,99.90,477199,55,21003,-78
2019-12-22 03:42:13,12.10,10.02,3.30,99.90,467897,59,20947,-78
2019-12-22 03:42:44,10.32,8.70,3.30,99.90,467889,59,20943,-78
2019-12-22 03:43:15,9.85,8.80,3.40,99.90,467837,59,21534,-78
2019-12-22 03:43:46,11.02,8.85,3.40,99.90,477523,55,20963,-77
2019-12-22 03:44:17,10.98,8.18,3.40,99.90,498577,54,20999,-77
2019-12-22 03:44:48,11.30,9.60,3.50,99.90,515107,55,21007,-78
2019-12-22 03:45:20,11.10,9.77,3.40,99.90,467780,59,20939,-77
2019-12-22 03:45:52,12.15,9.85,3.30,99.90,467828,59,21387,-77
2019-12-22 03:46:25,10.50,8.55,3.30,99.90,487466,55,22057,-77
2019-12-22 03:46:57,12.07,9.68,3.40,99.90,467785,59,22137,-77
2019-12-22 03:47:29,9.85,8.38,3.40,99.90,467768,59,22088,-77
2019-12-22 03:48:01,9.52,7.78,3.40,99.90,474933,55,22129,-78
2019-12-22 03:48:34,9.18,7.93,3.50,99.90,491281,55,22225,-77
2019-12-22 03:49:05,8.18,6.57,3.50,99.90,467950,59,22083,-77
2019-12-22 03:49:40,8.45,7.43,3.60,99.90,467889,59,21856,-77
2019-12-22 03:50:12,8.45,7.53,3.60,99.90,490372,55,21632,-78
2019-12-22 03:50:43,7.53,6.78,3.60,99.90,505154,55,21737,-78
2019-12-22 03:51:15,9.07,7.85,3.60,99.90,467934,59,21675,-78
2019-12-22 03:51:46,8.85,7.50,3.70,99.90,515422,55,21373,-77
2019-12-22 03:52:17,7.53,6.73,3.70,99.90,494973,54,22062,-78
2019-12-22 03:52:48,9.77,8.05,3.70,99.90,482650,55,21755,-78
2019-12-22 03:53:18,8.20,7.30,3.70,99.90,515047,55,21031,-78
2019-12-22 03:53:50,8.45,7.03,3.80,99.90,513688,55,20964,-78
2019-12-22 03:54:21,7.65,6.57,3.70,99.90,490143,55,20939,-78
2019-12-22 03:54:52,8.77,7.70,3.80,99.90,467782,59,21636,-78
2019-12-22 03:55:23,9.02,6.93,3.80,99.90,515370,55,21024,-77
2019-12-22 03:55:54,7.45,6.55,3.80,99.90,484875,55,20967,-77
2019-12-22 03:56:25,8.77,7.75,3.80,99.90,499154,54,21446,-77
2019-12-22 03:56:56,8.85,7.95,3.80,99.90,469166,55,20963,-77
2019-12-22 03:57:27,9.27,7.60,3.80,99.90,476266,55,21639,-77
2019-12-22 03:57:58,8.95,8.05,3.80,99.90,515537,55,20983,-77
2019-12-22 03:58:29,7.90,7.10,3.80,99.90,467853,59,21014,-77
2019-12-22 03:59:00,8.02,7.10,3.80,99.90,495037,55,20999,-78
2019-12-22 03:59:31,9.02,6.95,3.80,99.90,467820,59,20962,-78
2019-12-22 04:00:02,8.82,6.70,3.90,99.90,515455,55,20997,-77
2019-12-22 04:00:33,9.35,7.50,3.90,99.90,515438,55,21026,-77
2019-12-22 04:01:04,8.25,7.30,3.90,99.90,515437,55,20951,-77
2019-12-22 04:01:34,8.50,7.53,3.90,99.90,467852,59,20992,-78
2019-12-22 04:02:05,10.55,8.65,3.80,99.90,468135,55,20939,-77
2019-12-22 04:02:36,9.35,7.85,3.80,99.90,497130,55,20958,-78
2019-12-22 04:03:07,9.27,7.87,3.80,99.90,482396,55,21014,-78
2019-12-22 04:03:38,8.88,7.93,3.80,99.90,467884,59,21002,-78
2019-12-22 04:04:09,9.82,8.32,3.70,99.90,498354,55,21411,-78
2019-12-22 04:04:40,10.57,9.30,3.70,99.90,474376,55,21515,-78
2019-12-22 04:05:11,10.63,9.23,3.70,99.90,467714,59,21431,-78
2019-12-22 04:05:42,8.82,7.87,3.70,99.90,491830,55,20939,-78
2019-12-22 04:06:13,8.00,7.20,3.70,99.90,515410,55,20967,-78
2019-12-22 04:06:44,9.70,8.48,3.70,99.90,479118,55,21441,-77
2019-12-22 04:07:15,8.45,7.32,3.70,99.90,467824,59,20975,-77
2019-12-22 04:07:46,8.40,7.25,3.60,99.90,475347,55,20975,-77
2019-12-22 04:08:17,9.93,8.63,3.70,99.90,515387,55,20967,-77
2019-12-22 04:08:47,10.18,8.70,3.70,99.90,515283,54,20951,-77
2019-12-22 04:09:18,11.05,9.90,3.70,99.90,467844,59,21012,-78
2019-12-22 04:09:49,11.50,10.30,3.60,99.90,467951,59,20947,-79
2019-12-22 04:10:21,10.88,9.77,3.50,99.90,467863,59,20939,-78
2019-12-22 04:10:52,11.15,9.95,3.40,99.90,515095,55,20911,-78
2019-12-22 04:11:23,10.18,9.15,3.40,99.90,486289,55,21660,-78
2019-12-22 04:11:54,8.85,7.95,3.30,99.90,467855,59,21011,-77
2019-12-22 04:12:25,11.38,10.02,3.40,99.90,474614,55,21014,-77
2019-12-22 04:12:56,10.07,9.07,3.40,99.90,467839,59,20967,-78
2019-12-22 04:13:26,9.25,8.35,3.40,99.90,474576,55,21592,-77
2019-12-22 04:13:57,11.88,9.93,3.40,99.90,467967,59,20920,-77
2019-12-22 04:14:28,12.27,9.90,3.30,99.90,467911,59,20915,-77
2019-12-22 04:14:59,10.38,9.30,3.20,99.90,511787,55,20924,-77
2019-12-22 04:15:30,9.93,8.93,3.20,99.90,474427,55,21487,-78
2019-12-22 04:16:02,9.63,8.63,3.30,99.90,477469,55,21474,-78
2019-12-22 04:16:33,10.90,9.75,3.20,99.90,512647,55,20955,-77
2019-12-22 04:17:04,9.90,8.90,3.20,99.90,500761,55,21618,-78
2019-12-22 04:17:35,11.12,9.88,3.20,99.90,467916,59,21014,-77
2019-12-22 04:18:06,11.12,9.98,3.20,99.90,474620,55,21027,-77
2019-12-22 04:18:37,10.95,9.73,3.10,99.90,492486,55,20935,-77
2019-12-22 04:19:08,10.40,9.38,3.10,99.90,494019,55,20947,-78
2019-12-22 04:19:39,11.10,9.80,3.00,99.90,471923,54,21059,-77
2019-12-22 04:20:10,10.77,9.55,3.00,99.90,467845,59,21015,-78
2019-12-22 04:20:41,11.02,9.82,3.00,99.90,473989,55,20979,-78
2019-12-22 04:21:12,10.60,9.50,3.10,99.90,467862,59,20955,-77
2019-12-22 04:21:42,11.68,10.27,3.10,99.90,467886,59,21001,-77
2019-12-22 04:22:13,11.10,9.00,3.10,99.90,474715,55,20943,-77
2019-12-22 04:22:44,9.73,8.73,3.10,99.90,515421,55,20872,-77
2019-12-22 04:23:15,9.82,8.82,3.10,99.90,495217,55,21038,-77
2019-12-22 04:23:46,9.55,8.48,3.10,99.90,468105,54,21010,-77
2019-12-22 04:24:17,9.35,8.15,3.20,99.90,467801,59,20971,-77
2019-12-22 04:24:48,10.05,8.18,3.30,99.90,467872,59,21052,-78
2019-12-22 04:25:19,9.13,8.02,3.30,99.90,467894,59,20994,-77
2019-12-22 04:25:50,9.23,8.23,3.30,99.90,467898,59,20939,-77
2019-12-22 04:26:21,11.07,9.20,3.40,99.90,474774,55,21080,-77
2019-12-22 04:26:52,9.40,8.40,3.40,99.90,467885,59,21011,-77
2019-12-22 04:27:23,9.60,8.05,3.40,99.90,493311,55,21499,-77
2019-12-22 04:27:54,9.30,8.25,3.40,99.90,482954,54,21565,-77
2019-12-22 04:28:25,9.43,8.00,3.50,99.90,508140,55,21462,-77
2019-12-22 04:28:55,9.15,8.02,3.50,99.90,467926,59,20927,-78
2019-12-22 04:29:26,11.55,8.70,3.60,99.90,515403,55,21003,-78
2019-12-22 04:29:57,11.63,9.10,3.60,99.90,467805,59,20974,-78
2019-12-22 04:30:28,9.43,8.00,3.60,99.90,474974,55,21010,-78
2019-12-22 04:30:59,10.43,9.18,3.60,99.90,482620,55,21011,-78
2019-12-22 04:31:30,10.77,9.50,3.60,99.90,494364,55,21023,-79
2019-12-22 04:32:01,11.18,9.50,3.50,99.90,515223,55,20940,-78
2019-12-22 04:32:32,11.45,9.38,3.50,99.90,467780,59,20994,-79
2019-12-22 04:33:03,10.45,8.38,3.50,99.90,475224,55,22217,-78
2019-12-22 04:33:34,10.38,9.27,3.50,99.90,490942,55,20979,-78
2019-12-22 04:34:05,10.50,9.32,3.50,99.90,467803,59,20919,-78
2019-12-22 04:34:36,9.75,8.65,3.50,99.90,467832,59,21512,-78
2019-12-22 04:35:07,9.90,8.90,3.50,99.90,467808,59,21661,-79
2019-12-22 04:35:38,10.57,9.48,3.50,99.90,471980,55,21003,-78
2019-12-22 04:36:09,10.85,9.15,3.50,99.90,468013,55,20962,-78
2019-12-22 04:36:40,11.35,9.77,3.50,99.90,478806,55,20919,-78
2019-12-22 04:37:11,11.32,9.50,3.50,99.90,477081,55,21455,-79
2019-12-22 04:37:42,11.05,9.65,3.50,99.90,467826,59,20916,-78
2019-12-22 04:38:13,10.57,9.23,3.50,99.90,473756,55,21175,-79
2019-12-22 04:38:43,10.85,9.52,3.50,99.90,467791,59,20947,-78
2019-12-22 04:39:14,11.38,10.07,3.50,99.90,467801,59,21336,-79
2019-12-22 04:39:45,10.95,9.27,3.50,99.90,467883,57,20908,-79
2019-12-22 04:40:16,11.07,9.77,3.50,99.90,474402,55,21012,-79
2019-12-22 04:40:47,11.30,10.10,3.50,99.90,467880,59,20955,-78
2019-12-22 04:41:18,11.23,9.55,3.50,99.90,467906,59,20939,-78
2019-12-22 04:41:49,11.45,9.75,3.50,99.90,479473,55,20899,-78
2019-12-22 04:42:20,11.43,10.13,3.50,99.90,467791,59,21094,-79
2019-12-22 04:42:51,11.95,10.55,3.50,99.90,508940,55,20972,-79
2019-12-22 04:43:22,11.15,9.65,3.50,99.90,467766,59,20975,-79
2019-12-22 04:43:53,11.30,10.07,3.50,99.90,467849,59,20972,-79
2019-12-22 04:44:24,11.90,10.60,3.50,99.90,487867,55,20924,-79
2019-12-22 04:44:55,11.40,9.98,3.50,99.90,515391,55,20907,-78
2019-12-22 04:45:26,11.90,10.57,3.50,99.90,467825,59,21024,-79
2019-12-22 04:45:57,11.40,9.75,3.50,99.90,467900,59,21075,-79
2019-12-22 04:46:27,11.43,10.23,3.50,99.90,485544,55,20967,-79
2019-12-22 04:46:58,11.48,10.27,3.50,99.90,509167,55,21031,-79
2019-12-22 04:47:29,12.82,10.93,3.50,99.90,467817,59,20943,-79
2019-12-22 04:48:00,11.77,10.43,3.50,99.90,467874,59,20971,-79
2019-12-22 04:48:31,13.80,11.07,3.50,99.90,474705,55,20942,-78
2019-12-22 04:49:02,11.43,10.23,3.50,99.90,478093,55,20908,-78
2019-12-22 04:49:33,11.63,10.18,3.50,99.90,474490,55,21011,-78
2019-12-22 04:50:04,12.65,10.38,3.50,99.90,468366,55,20979,-78
2019-12-22 04:50:35,12.85,11.00,3.50,99.90,470118,55,21090,-78
2019-12-22 04:51:06,12.88,10.35,3.50,99.90,470440,55,20963,-78
2019-12-22 04:51:37,13.02,11.20,3.50,99.90,473510,55,21002,-79
2019-12-22 04:52:08,13.00,10.90,3.50,99.90,467911,59,20978,-78
2019-12-22 04:52:39,12.98,11.32,3.40,99.90,476875,55,20935,-79
2019-12-22 04:53:10,13.20,11.48,3.50,99.90,472246,55,20984,-78
2019-12-22 04:53:41,12.35,10.82,3.40,99.90,467769,59,20968,-78
2019-12-22 04:54:11,12.30,10.63,3.40,99.90,476477,55,20947,-78
2019-12-22 04:54:42,14.65,11.52,3.50,99.90,467775,59,21056,-78
2019-12-22 04:55:13,12.85,11.38,3.40,99.90,485389,55,20952,-78
2019-12-22 04:55:44,13.38,11.20,3.50,99.90,468001,56,21046,-78
2019-12-22 04:56:15,13.52,11.00,3.50,99.90,467835,59,20970,-78
2019-12-22 04:56:46,12.98,10.88,3.40,99.90,478017,55,21030,-78
2019-12-22 04:57:17,13.20,11.48,3.50,99.90,467980,59,20993,-78
2019-12-22 04:57:48,12.88,11.38,3.50,99.90,467861,59,20987,-77
2019-12-22 04:58:19,14.18,12.00,3.50,99.90,509764,55,20972,-76
2019-12-22 04:58:50,13.40,11.73,3.50,99.90,474668,55,21022,-76
2019-12-22 04:59:21,14.87,11.75,3.40,99.90,515320,55,20989,-76
2019-12-22 04:59:52,13.30,11.02,3.50,99.90,467717,59,20935,-77
2019-12-22 05:00:23,13.15,11.15,3.50,99.90,467775,59,20984,-76
2019-12-22 05:00:54,15.90,11.80,3.50,99.90,467772,59,20959,-77
2019-12-22 05:01:25,14.57,12.18,3.50,99.90,467842,59,20979,-77
2019-12-22 05:01:55,14.80,12.32,3.50,99.90,515268,55,21084,-77
2019-12-22 05:02:26,13.43,12.00,3.50,99.90,467768,59,21027,-78
2019-12-22 05:02:57,13.90,12.37,3.50,99.90,515288,55,20947,-77
2019-12-22 05:03:28,14.48,12.43,3.40,99.90,467830,59,20967,-77
2019-12-22 05:03:59,13.77,12.00,3.50,99.90,467786,59,21431,-77
2019-12-22 05:04:30,14.27,11.73,3.50,99.90,489492,55,20939,-77
2019-12-22 05:05:01,12.82,11.43,3.40,99.90,467801,59,21606,-76
2019-12-22 05:05:32,14.82,12.45,3.50,99.90,507768,55,21551,-77
2019-12-22 05:06:03,15.00,11.35,3.40,99.90,472052,55,21044,-78
2019-12-22 05:06:34,14.35,11.90,3.50,99.90,504537,55,20912,-78
2019-12-22 05:07:05,13.35,11.93,3.50,99.90,486517,55,20951,-77
2019-12-22 05:07:36,14.18,12.32,3.40,99.90,497923,55,20944,-77
2019-12-22 05:08:07,14.85,12.05,3.40,99.90,467843,59,20935,-77
2019-12-22 05:08:38,14.23,11.88,3.40,99.90,467897,59,20914,-77
2019-12-22 05:09:09,13.07,11.68,3.50,99.90,480228,55,21642,-78
2019-12-22 05:09:39,13.52,11.63,3.50,99.90,467836,59,20995,-77
2019-12-22 05:10:10,13.52,11.68,3.50,99.90,468667,55,20983,-77
2019-12-22 05:10:41,12.93,11.35,3.40,99.90,467862,59,20904,-77
2019-12-22 05:11:12,14.25,11.80,3.50,99.90,467821,59,21008,-77
2019-12-22 05:11:43,13.02,11.05,3.50,99.90,467845,59,20967,-77
2019-12-22 05:12:14,11.82,10.63,3.60,99.90,467855,59,20978,-77
2019-12-22 05:12:46,11.63,10.38,3.60,99.90,467852,59,21502,-77
2019-12-22 05:13:17,11.50,10.30,3.70,99.90,467781,59,21479,-77
2019-12-22 05:13:48,11.88,10.55,3.70,99.90,467773,59,21757,-77
2019-12-22 05:14:19,12.15,10.25,3.70,99.90,467803,59,20999,-77
2019-12-22 05:14:50,12.75,10.50,3.70,99.90,504585,55,20979,-77
2019-12-22 05:15:21,11.00,9.70,3.80,99.90,498897,55,20927,-77
2019-12-22 05:15:52,11.73,9.90,3.80,99.90,471004,54,21420,-77
2019-12-22 05:16:23,11.75,9.90,3.80,99.90,474343,55,21463,-77
2019-12-22 05:16:53,12.00,10.27,3.80,99.90,467750,59,21588,-77
2019-12-22 05:17:24,11.35,9.98,3.90,99.90,474389,55,21507,-77
2019-12-22 05:17:55,10.75,9.65,3.90,99.90,467776,59,21499,-77
2019-12-22 05:18:26,9.93,8.93,4.00,99.90,471094,55,21936,-77
2019-12-22 05:18:57,10.88,9.65,4.00,99.90,472752,55,21456,-76
2019-12-22 05:19:28,12.32,10.75,3.90,99.90,474582,55,21022,-76
2019-12-22 05:19:59,11.18,9.98,3.90,99.90,467822,59,21022,-77
2019-12-22 05:20:30,11.18,9.30,4.00,99.90,510659,55,20947,-77
2019-12-22 05:21:01,10.27,8.90,4.00,99.90,474496,55,21015,-78
2019-12-22 05:21:32,11.10,9.52,4.00,99.90,467843,59,21035,-77
2019-12-22 05:22:03,10.90,9.35,4.00,99.90,478578,54,20971,-78
2019-12-22 05:22:34,10.27,9.02,4.00,99.90,467820,59,21403,-77
2019-12-22 05:23:05,11.18,9.20,4.10,99.90,467799,59,20931,-77
2019-12-22 05:23:36,9.98,8.80,4.10,99.90,474624,55,20975,-77
2019-12-22 05:24:07,9.63,8.38,4.10,99.90,467742,59,21068,-76
2019-12-22 05:24:37,10.25,9.15,4.10,99.90,478771,55,20979,-76
2019-12-22 05:25:09,11.23,9.35,4.10,99.90,467729,59,20983,-77
2019-12-22 05:25:39,11.35,10.05,4.10,99.90,467851,59,20955,-77
2019-12-22 05:26:10,10.70,9.52,4.00,99.90,471307,55,22305,-76
2019-12-22 05:26:41,10.50,8.70,4.00,99.90,493046,55,20991,-76
2019-12-22 05:27:12,10.90,9.38,4.00,99.90,467765,59,20923,-77
2019-12-22 05:27:43,11.35,9.55,4.00,99.90,475543,55,21087,-76
2019-12-22 05:28:14,10.40,8.88,4.00,99.90,515234,55,20972,-76
2019-12-22 05:28:45,10.98,9.15,4.00,99.90,498683,55,20956,-76
2019-12-22 05:29:16,11.15,9.45,3.90,99.90,467768,59,20931,-76
2019-12-22 05:29:47,11.27,9.43,3.90,99.90,468045,56,20967,-76
2019-12-22 05:30:18,10.00,8.90,3.90,99.90,473890,55,21027,-76
2019-12-22 05:30:49,10.35,8.57,3.90,99.90,468006,55,21652,-76
2019-12-22 05:31:20,10.45,9.00,3.90,99.90,515284,55,20971,-77
2019-12-22 05:31:51,10.43,8.85,4.00,99.90,502016,55,20996,-76
2019-12-22 05:32:22,9.43,8.43,4.00,99.90,467794,59,20987,-77
2019-12-22 05:32:53,10.88,8.65,4.00,99.90,468749,55,21080,-77
2019-12-22 05:33:24,10.15,8.38,4.00,99.90,467805,59,21022,-77
2019-12-22 05:33:55,9.65,8.35,4.00,99.90,468081,56,20911,-77
2019-12-22 05:34:26,10.18,8.55,4.00,99.90,468026,56,21677,-77
2019-12-22 05:34:57,9.38,8.30,4.00,99.90,515390,55,21009,-77
2019-12-22 05:35:28,10.35,8.48,3.90,99.90,508011,55,20975,-77
2019-12-22 05:35:59,9.95,8.45,3.90,99.90,515371,55,20955,-77
2019-12-22 05:36:30,10.27,8.00,3.90,99.90,474338,55,21034,-76
2019-12-22 05:37:01,8.63,7.03,3.90,99.90,515363,55,20904,-77
2019-12-22 05:37:32,9.80,7.40,3.90,99.90,467804,59,20939,-77
2019-12-22 05:38:03,7.60,6.80,3.90,99.90,490946,55,21045,-77
2019-12-22 05:38:34,9.43,7.50,4.00,99.90,467766,59,20947,-77
2019-12-22 05:39:05,8.70,7.80,3.90,99.90,467845,59,20913,-77
2019-12-22 05:39:36,8.27,6.93,3.90,99.90,467829,59,21487,-77
2019-12-22 05:40:06,8.48,6.93,3.90,99.90,467873,59,21427,-77
2019-12-22 05:40:37,7.62,6.80,3.80,99.90,467756,59,21443,-77
2019-12-22 05:41:08,8.57,6.82,3.90,99.90,504046,55,21391,-77
2019-12-22 05:41:39,9.82,7.68,3.80,99.90,467787,59,21518,-77
2019-12-22 05:42:10,8.80,7.35,3.80,99.90,509351,55,21014,-77
2019-12-22 05:42:41,7.62,6.75,3.70,99.90,474434,55,20927,-77
2019-12-22 05:43:12,7.40,6.55,3.80,99.90,481017,55,20980,-77
2019-12-22 05:43:43,6.93,6.15,3.80,99.90,475443,55,20971,-77
2019-12-22 05:44:14,7.65,6.40,3.90,99.90,474514,55,21047,-77
2019-12-22 05:44:45,7.40,6.53,3.90,99.90,506309,55,20991,-77
2019-12-22 05:45:16,7.32,6.20,3.90,99.90,481359,55,20931,-77
2019-12-22 05:45:47,7.18,6.47,3.90,99.90,496337,55,20915,-77
2019-12-22 05:46:18,8.10,6.72,3.80,99.90,514432,55,20943,-77
2019-12-22 05:46:49,8.35,6.53,3.80,99.90,467721,59,21056,-77
2019-12-22 05:47:20,7.55,6.25,3.80,99.90,467747,59,20955,-77
2019-12-22 05:47:50,7.20,6.30,3.90,99.90,467764,59,21564,-76
2019-12-22 05:48:21,7.10,6.00,4.00,99.90,467745,59,21014,-76
2019-12-22 05:48:52,9.38,7.00,4.00,99.90,467815,59,20912,-77
2019-12-22 05:49:23,8.02,6.72,4.00,99.90,490808,55,20943,-77
2019-12-22 05:49:54,6.97,6.03,4.00,99.90,490580,55,20948,-77
2019-12-22 05:50:25,7.53,6.70,4.00,99.90,484684,55,21025,-77
2019-12-22 05:50:56,7.18,5.90,4.10,99.90,515231,55,20943,-77
2019-12-22 05:51:27,7.28,6.57,4.10,99.90,467741,59,20968,-77
2019-12-22 05:51:58,6.95,6.00,4.10,99.90,473644,55,20999,-77
2019-12-22 05:52:29,7.60,6.75,4.20,99.90,504587,55,20947,-77
2019-12-22 05:53:00,6.82,6.12,4.20,99.90,498518,55,21012,-77
2019-12-22 05:53:31,6.95,6.07,4.20,99.90,509920,55,20935,-78
2019-12-22 05:54:02,7.32,6.53,4.20,99.90,515609,55,20933,-78
2019-12-22 05:54:33,7.97,6.15,4.20,99.90,515626,55,21016,-78
2019-12-22 05:55:03,9.77,7.30,4.20,99.90,499906,55,20971,-78
2019-12-22 05:55:34,10.55,7.87,4.10,99.90,467825,59,21031,-77
2019-12-22 05:56:05,7.97,6.78,4.00,99.90,515359,55,21005,-77
2019-12-22 05:56:36,7.50,6.47,4.00,99.90,513819,55,20971,-78
2019-12-22 05:57:07,7.90,6.95,4.10,99.90,467861,59,20955,-77
2019-12-22 05:57:38,8.88,7.40,4.00,99.90,509472,55,20991,-77
2019-12-22 05:58:09,7.18,5.87,4.00,99.90,515351,55,20944,-77
2019-12-22 05:58:40,6.62,5.60,4.00,99.90,515325,55,21028,-77
2019-12-22 05:59:11,6.62,5.75,4.10,99.90,515269,55,20955,-77
2019-12-22 05:59:42,7.03,6.32,4.10,99.90,492042,55,20960,-77
2019-12-22 06:00:13,7.40,6.15,4.20,99.90,505697,55,20943,-77
2019-12-22 06:00:44,7.37,6.55,4.20,99.90,507071,55,20920,-77
2019-12-22 06:01:15,6.80,6.00,4.10,99.90,515348,55,20961,-77
2019-12-22 06:01:46,7.05,5.85,4.20,99.90,467821,59,21008,-77
2019-12-22 06:02:17,7.70,6.05,4.20,99.90,515397,55,21411,-77
2019-12-22 06:02:48,7.53,6.55,4.20,99.90,515334,55,21709,-77
2019-12-22 06:03:19,8.05,6.57,4.10,99.90,467856,59,20908,-77
2019-12-22 06:03:50,6.87,5.43,4.10,99.90,467807,59,20998,-76
2019-12-22 06:04:21,7.35,6.30,4.10,99.90,515381,55,20958,-78
2019-12-22 06:04:52,7.45,6.12,4.10,99.90,515259,55,20951,-76
2019-12-22 06:05:23,8.00,6.50,4.10,99.90,467818,59,20927,-77
2019-12-22 06:05:54,7.37,6.37,4.00,99.90,515295,55,20975,-77
2019-12-22 06:06:25,7.28,5.90,4.00,99.90,467897,59,21481,-77
2019-12-22 06:06:56,6.62,5.93,4.10,99.90,479285,55,21521,-77
2019-12-22 06:07:27,8.10,5.95,4.10,99.90,472998,55,21381,-77
2019-12-22 06:07:58,7.50,6.20,4.10,99.90,467829,59,21458,-77
2019-12-22 06:08:28,7.82,6.53,4.10,99.90,467891,59,21010,-77
2019-12-22 06:08:59,7.75,6.00,4.00,99.90,467818,59,20947,-76
2019-12-22 06:09:30,6.62,5.95,4.10,99.90,483734,55,21126,-78
2019-12-22 06:10:01,7.85,6.62,4.10,99.90,515343,55,21038,-77
2019-12-22 06:10:32,6.95,6.25,4.10,99.90,471663,55,21105,-77
2019-12-22 06:11:03,8.52,7.03,4.00,99.90,474464,55,20999,-77
2019-12-22 06:11:34,7.12,6.05,4.10,99.90,474474,55,21083,-76
2019-12-22 06:12:05,9.18,6.50,4.10,99.90,467862,59,20939,-76
2019-12-22 06:12:36,8.13,6.65,4.10,99.90,467794,59,21721,-76
2019-12-22 06:13:07,8.20,7.10,4.00,99.90,471261,55,21683,-77
2019-12-22 06:13:38,8.82,7.00,4.00,99.90,471700,55,20971,-77
2019-12-22 06:14:09,8.25,6.97,3.90,99.90,467789,59,20967,-76
2019-12-22 06:14:40,7.60,6.50,3.90,99.90,495462,55,21016,-77
2019-12-22 06:15:11,8.27,6.68,4.00,99.90,471383,55,21001,-77
2019-12-22 06:15:42,8.32,7.20,4.00,99.90,474579,55,20943,-77
2019-12-22 06:16:13,7.65,6.85,3.90,99.90,499429,55,20956,-77
2019-12-22 06:16:44,8.90,7.65,3.90,99.90,515258,55,21431,-77
2019-12-22 06:17:15,9.40,7.65,3.80,99.90,467814,59,21060,-77
2019-12-22 06:17:46,8.82,7.65,3.80,99.90,474744,55,21049,-77
2019-12-22 06:18:17,7.60,6.78,3.90,99.90,515284,55,21068,-77
2019-12-22 06:18:47,8.63,6.97,3.80,99.90,475999,55,21032,-77
2019-12-22 06:19:18,7.68,6.70,3.80,99.90,515394,55,21064,-78
2019-12-22 06:19:49,9.32,7.70,3.90,99.90,515413,55,21012,-77
2019-12-22 06:20:20,10.10,8.65,3.80,99.90,467801,59,21016,-77
2019-12-22 06:20:51,9.32,7.90,3.70,99.90,467890,59,21063,-77
2019-12-22 06:21:22,9.52,7.95,3.70,99.90,507645,55,21068,-77
2019-12-22 06:21:53,10.30,8.10,3.70,99.90,515402,55,21020,-77
2019-12-22 06:22:24,9.60,8.10,3.70,99.90,475425,54,21028,-77
2019-12-22 06:22:55,9.00,7.80,3.70,99.90,467832,59,20972,-77
2019-12-22 06:23:26,9.90,8.15,3.70,99.90,478865,55,21051,-77
2019-12-22 06:23:57,10.63,7.78,3.60,99.90,484551,55,20904,-77
2019-12-22 06:24:28,8.45,7.40,3.60,99.90,476388,55,21471,-77
2019-12-22 06:24:59,9.30,8.20,3.60,99.90,467790,59,21739,-77
2019-12-22 06:25:30,9.27,8.13,3.50,99.90,496105,55,21514,-77
2019-12-22 06:26:01,9.73,7.90,3.50,99.90,510390,55,20971,-77
2019-12-22 06:26:31,9.75,7.50,3.50,99.90,467828,59,21066,-77
2019-12-22 06:27:02,9.43,7.95,3.50,99.90,502260,55,20928,-78
2019-12-22 06:27:33,10.73,8.75,3.50,99.90,468064,56,20943,-77
2019-12-22 06:28:04,9.18,7.53,3.50,99.90,467867,59,20951,-77
2019-12-22 06:28:35,9.50,7.53,3.50,99.90,470409,55,21031,-77
2019-12-22 06:29:06,9.05,7.53,3.60,99.90,472182,55,20990,-77
2019-12-22 06:29:37,9.70,8.02,3.60,99.90,471161,55,20967,-78
2019-12-22 06:30:08,7.85,7.05,3.60,99.90,468097,59,20955,-78
2019-12-22 06:30:39,9.07,7.57,3.60,99.90,468048,59,20991,-78
2019-12-22 06:31:10,8.43,7.50,3.70,99.90,474888,55,20918,-78
2019-12-22 06:31:41,9.25,7.57,3.70,99.90,493609,55,21023,-78
2019-12-22 06:32:12,8.38,7.30,3.70,99.90,468382,55,21436,-78
2019-12-22 06:32:43,9.73,8.38,3.60,99.90,468013,59,21779,-78
2019-12-22 06:33:14,9.68,7.85,3.60,99.90,472091,55,21439,-78
2019-12-22 06:33:45,10.98,8.18,3.50,99.90,468136,59,20951,-78
2019-12-22 06:34:16,9.70,8.70,3.40,99.90,468078,59,20967,-78
2019-12-22 06:34:47,11.55,8.68,3.40,99.90,468147,59,20959,-78
2019-12-22 06:35:18,9.23,8.23,3.40,99.90,468083,59,21419,-78
2019-12-22 06:35:49,11.02,9.05,3.40,99.90,508771,55,20967,-78
2019-12-22 06:36:20,10.60,9.00,3.30,99.90,468066,59,21003,-77
2019-12-22 06:36:51,10.93,8.80,3.30,99.90,474335,55,20959,-77
2019-12-22 06:37:22,10.85,7.97,3.30,99.90,468071,59,20975,-78
2019-12-22 06:37:53,10.25,8.15,3.30,99.90,483359,55,20983,-77
2019-12-22 06:38:24,10.32,7.85,3.40,99.90,468332,56,21007,-78
2019-12-22 06:38:55,9.07,8.07,3.40,99.90,468084,59,20947,-78
2019-12-22 06:39:26,9.73,8.60,3.50,99.90,475790,55,21655,-78
2019-12-22 06:39:57,9.85,8.73,3.40,99.90,506557,55,21059,-77
2019-12-22 06:40:27,9.95,8.63,3.40,99.90,515311,55,21032,-77
2019-12-22 06:40:58,10.68,8.85,3.30,99.90,467744,59,20951,-77
2019-12-22 06:41:29,10.20,8.70,3.30,99.90,467784,59,20959,-77
2019-12-22 06:42:00,9.35,8.40,3.20,99.90,495006,55,20903,-77
2019-12-22 06:42:31,10.73,8.60,3.30,99.90,471376,55,21014,-77
2019-12-22 06:43:02,10.65,8.68,3.30,99.90,492795,55,21425,-77
2019-12-22 06:43:33,11.32,9.25,3.30,99.90,477450,55,21680,-77
2019-12-22 06:44:04,10.70,8.95,3.30,99.90,469234,55,20943,-77
2019-12-22 06:44:35,11.82,9.70,3.20,99.90,467777,59,21047,-78
2019-12-22 06:45:06,10.05,8.52,3.20,99.90,472619,55,20963,-77
2019-12-22 06:45:37,10.52,8.77,3.10,99.90,499670,55,21025,-77
2019-12-22 06:46:08,10.18,8.40,3.20,99.90,515358,55,20972,-77
2019-12-22 06:46:39,14.10,9.55,3.20,99.90,490434,55,20959,-77
2019-12-22 06:47:10,10.07,8.73,3.20,99.90,486701,55,20993,-77
2019-12-22 06:47:41,11.32,9.02,3.20,99.90,467837,59,20994,-78
2019-12-22 06:48:12,9.48,8.30,3.20,99.90,474819,55,20963,-77
2019-12-22 06:48:42,12.60,9.57,3.20,99.90,512235,55,21035,-77
2019-12-22 06:49:13,10.63,8.88,3.20,99.90,467994,55,20959,-77
2019-12-22 06:49:44,11.63,9.43,3.10,99.90,467804,59,21010,-77
2019-12-22 06:50:15,9.20,8.20,3.10,99.90,515350,55,20959,-77
2019-12-22 06:50:46,13.18,9.88,3.10,99.90,467867,59,21011,-77
2019-12-22 06:51:17,9.65,8.35,3.10,99.90,503170,55,20974,-76
2019-12-22 06:51:48,11.55,9.30,3.10,99.90,515342,55,21019,-77
2019-12-22 06:52:19,9.50,8.18,3.10,99.90,497129,55,21028,-77
2019-12-22 06:52:50,15.50,9.90,3.10,99.90,467792,59,20991,-77
2019-12-22 06:53:21,12.02,9.30,3.10,99.90,502933,55,20927,-77
2019-12-22 06:53:52,10.15,8.48,3.20,99.90,497132,55,21389,-77
2019-12-22 06:54:23,9.77,8.57,3.20,99.90,515298,55,21439,-76
2019-12-22 06:54:54,11.00,9.38,3.10,99.90,485707,55,20943,-77
2019-12-22 06:55:25,11.10,8.82,3.10,99.90,467853,59,20952,-77
2019-12-22 06:55:56,10.35,8.85,3.10,99.90,467832,57,21007,-77
2019-12-22 06:56:27,12.15,10.07,3.00,99.90,515284,55,20954,-77
2019-12-22 06:56:57,11.18,8.73,3.00,99.90,515395,55,20942,-77
2019-12-22 06:57:28,11.45,9.38,3.00,99.90,467826,59,20915,-76
2019-12-22 06:57:59,11.12,8.82,3.00,99.90,515263,55,21019,-76
2019-12-22 06:58:30,11.57,9.50,3.00,99.90,488142,55,20973,-77
2019-12-22 06:59:01,10.98,8.73,3.10,99.90,509202,55,21034,-77
2019-12-22 06:59:32,9.90,8.88,3.10,99.90,467816,59,20944,-77
2019-12-22 07:00:03,11.07,9.10,3.10,99.90,467708,59,21067,-76
2019-12-22 07:00:34,13.23,9.60,3.10,99.90,515264,55,21356,-77
2019-12-22 07:01:05,12.25,10.10,3.10,99.90,486429,55,21471,-77
2019-12-22 07:01:36,13.43,9.90,3.10,99.90,515410,55,21463,-78
2019-12-22 07:02:07,13.35,9.40,3.10,99.90,474951,55,20959,-78
2019-12-22 07:02:38,10.85,9.40,3.00,99.90,515381,55,21463,-77
2019-12-22 07:03:09,10.50,9.07,3.00,99.90,467777,59,21429,-77
2019-12-22 07:03:40,11.02,9.23,3.00,99.90,496000,55,20979,-77
2019-12-22 07:04:10,12.30,9.45,3.00,99.90,497071,55,21008,-76
2019-12-22 07:04:41,11.38,8.88,3.00,99.90,467760,59,20951,-76
2019-12-22 07:05:12,10.98,9.48,3.00,99.90,467788,59,21079,-77
2019-12-22 07:05:43,9.93,8.80,3.10,99.90,468042,55,21092,-77
2019-12-22 07:06:14,11.77,9.57,3.10,99.90,467864,59,21021,-77
2019-12-22 07:06:45,10.18,8.70,3.00,99.90,480345,55,21031,-77
2019-12-22 07:07:16,11.55,8.93,3.00,99.90,467782,59,20951,-77
2019-12-22 07:07:47,9.60,8.35,3.00,99.90,470911,55,21049,-77
2019-12-22 07:08:18,9.75,8.15,3.10,99.90,515258,55,20951,-77
2019-12-22 07:08:49,9.63,8.13,3.10,99.90,515299,55,20963,-77
2019-12-22 07:09:20,10.40,7.93,3.20,99.90,467875,59,21048,-77
2019-12-22 07:09:51,10.05,8.65,3.20,99.90,467815,59,20951,-77
2019-12-22 07:10:22,9.38,8.38,3.30,99.90,515317,55,20979,-78
2019-12-22 07:10:53,9.40,8.00,3.20,99.90,468061,55,21010,-77
2019-12-22 07:11:23,11.12,8.07,3.30,99.90,467853,59,21015,-77
2019-12-22 07:11:54,10.23,8.35,3.30,99.90,509787,55,21000,-77
2019-12-22 07:12:25,10.05,8.18,3.40,99.90,502673,55,20935,-77
2019-12-22 07:12:56,11.00,9.18,3.40,99.90,487903,55,20977,-78
2019-12-22 07:13:27,11.10,8.52,3.30,99.90,502371,55,21067,-77
2019-12-22 07:13:58,11.02,8.43,3.30,99.90,467789,59,21403,-77
2019-12-22 07:14:29,10.57,8.82,3.30,99.90,467852,59,21498,-77
2019-12-22 07:15:00,12.37,8.13,3.30,99.90,474624,55,21440,-78
2019-12-22 07:15:31,11.02,9.10,3.30,99.90,510712,55,20936,-77
2019-12-22 07:16:02,10.73,8.63,3.30,99.90,472806,55,20950,-77
2019-12-22 07:16:33,10.57,8.60,3.30,99.90,499101,55,20972,-76
2019-12-22 07:17:04,12.00,8.98,3.30,99.90,474407,55,20970,-77
2019-12-22 07:17:35,10.30,8.38,3.30,99.90,487807,55,20943,-77
2019-12-22 07:18:06,9.50,8.18,3.30,99.90,467784,59,21143,-77
2019-12-22 07:18:37,11.40,8.73,3.30,99.90,467815,59,21114,-77
2019-12-22 07:19:07,10.45,8.35,3.30,99.90,508436,55,21000,-77
2019-12-22 07:19:38,10.63,8.90,3.20,99.90,467880,59,20999,-77
2019-12-22 07:20:09,8.77,7.22,3.20,99.90,467807,59,21011,-77
2019-12-22 07:20:40,9.38,7.10,3.30,99.90,467758,59,21052,-76
2019-12-22 07:21:11,9.35,7.60,3.30,99.90,468068,55,20951,-77
2019-12-22 07:21:42,9.55,7.37,3.40,99.90,515337,55,20943,-77
2019-12-22 07:22:13,8.80,7.00,3.40,99.90,474788,55,21058,-76
2019-12-22 07:22:44,9.23,7.22,3.50,99.90,467764,59,20982,-76
2019-12-22 07:23:15,8.40,6.87,3.50,99.90,467742,59,21048,-77
2019-12-22 07:23:46,7.72,6.55,3.50,99.90,474533,55,20972,-77
2019-12-22 07:24:17,7.93,6.30,3.60,99.90,467796,59,21045,-76
2019-12-22 07:24:48,9.73,6.53,3.50,99.90,496957,54,20951,-77
2019-12-22 07:25:19,8.48,7.28,3.60,99.90,490751,55,20991,-77
2019-12-22 07:25:50,8.45,6.47,3.50,99.90,467759,59,20994,-77
2019-12-22 07:26:20,6.07,5.28,3.60,99.90,474915,55,21092,-77
2019-12-22 07:26:51,7.80,5.95,3.60,99.90,467718,59,20979,-77
2019-12-22 07:27:22,7.40,6.15,3.60,99.90,472248,55,20987,-76
2019-12-22 07:27:53,6.53,5.45,3.60,99.90,473865,55,20955,-76
2019-12-22 07:28:24,7.80,6.00,3.60,99.90,467808,59,21092,-76
2019-12-22 07:28:55,7.20,5.72,3.60,99.90,474651,55,20919,-77
2019-12-22 07:29:26,6.68,5.20,3.60,99.90,474454,55,21074,-76
2019-12-22 07:29:57,7.82,5.80,3.60,99.90,474689,55,20971,-76
2019-12-22 07:30:28,6.32,5.62,3.60,99.90,492664,55,21518,-76
2019-12-22 07:30:59,7.10,5.95,3.60,99.90,473211,55,22029,-76
2019-12-22 07:31:30,5.78,5.05,3.60,99.90,496075,55,21464,-77
2019-12-22 07:32:01,7.15,5.50,3.60,99.90,468091,56,21356,-77
2019-12-22 07:32:32,7.35,5.43,3.60,99.90,467986,55,21482,-77
2019-12-22 07:33:03,6.35,5.50,3.60,99.90,467797,59,20927,-77
2019-12-22 07:33:33,7.25,5.47,3.50,99.90,514653,55,20967,-77
2019-12-22 07:34:04,6.45,5.57,3.50,99.90,515239,55,20951,-77
2019-12-22 07:34:35,7.53,5.45,3.50,99.90,467716,59,20994,-77
2019-12-22 07:35:06,7.68,5.78,3.50,99.90,505147,55,20900,-76
2019-12-22 07:35:37,6.05,4.97,3.50,99.90,467751,59,21011,-77
2019-12-22 07:36:08,5.97,4.95,3.40,99.90,467762,59,20923,-77
2019-12-22 07:36:39,6.10,5.50,3.40,99.90,467765,59,20935,-77
2019-12-22 07:37:10,6.15,5.30,3.50,99.90,467660,59,21096,-77
2019-12-22 07:37:41,5.55,4.80,3.50,99.90,475930,55,21100,-77
2019-12-22 07:38:12,6.65,4.62,3.50,99.90,467735,59,20963,-77
2019-12-22 07:38:43,6.40,5.25,3.50,99.90,467753,59,21006,-77
2019-12-22 07:39:14,5.75,4.90,3.50,99.90,467730,59,21060,-77
2019-12-22 07:39:45,5.45,4.87,3.50,99.90,515256,55,20935,-77
2019-12-22 07:40:16,6.57,5.15,3.50,99.90,515259,55,20912,-77
2019-12-22 07:40:46,5.20,4.55,3.50,99.90,515276,55,20939,-77
2019-12-22 07:41:17,5.95,5.05,3.60,99.90,474449,55,21026,-77
2019-12-22 07:41:48,5.80,4.85,3.60,99.90,474425,55,21015,-77
2019-12-22 07:42:19,6.55,5.10,3.50,99.90,515233,55,21542,-77
2019-12-22 07:42:50,5.87,4.80,3.50,99.90,467775,59,21036,-77
2019-12-22 07:43:21,6.35,4.15,3.60,99.90,467694,59,20951,-77
2019-12-22 07:43:52,7.20,4.28,3.60,99.90,492347,55,20947,-78
2019-12-22 07:44:23,4.20,3.50,3.60,99.90,468015,56,21011,-77
2019-12-22 07:44:54,4.07,3.67,3.60,99.90,515311,55,20987,-77
2019-12-22 07:45:25,5.03,4.00,3.70,99.90,474750,55,20967,-77
2019-12-22 07:45:56,4.00,3.50,3.70,99.90,467732,59,21027,-77
2019-12-22 07:46:27,5.68,3.78,3.70,99.90,474495,55,21072,-77
2019-12-22 07:46:58,4.57,3.85,3.70,99.90,500736,55,20912,-77
2019-12-22 07:47:29,4.50,3.72,3.70,99.90,467802,59,20943,-77
2019-12-22 07:48:00,4.30,3.72,3.70,99.90,515378,55,20985,-77
2019-12-22 07:48:30,3.85,3.45,3.70,99.90,515242,55,21075,-77
2019-12-22 07:49:01,4.20,3.22,3.70,99.90,515310,55,20946,-77
2019-12-22 07:49:32,4.60,3.58,3.80,99.90,515051,55,21034,-78
2019-12-22 07:50:06,5.65,3.87,3.80,99.90,467805,59,20923,-77
2019-12-22 07:50:37,4.15,3.15,3.80,99.90,515233,55,21075,-77
2019-12-22 07:51:08,3.72,3.33,3.80,99.90,470186,55,21582,-77
2019-12-22 07:51:39,3.53,3.00,3.80,99.90,515275,55,20935,-77
2019-12-22 07:52:10,3.47,2.90,3.80,99.90,515257,55,21092,-77
2019-12-22 07:52:41,4.90,3.03,3.90,99.90,475374,55,20963,-77
2019-12-22 07:53:11,5.50,3.65,3.90,99.90,467725,59,20952,-76
2019-12-22 07:53:42,4.10,3.28,3.90,99.90,467750,59,20947,-76
2019-12-22 07:54:13,4.00,3.30,3.80,99.90,487022,55,20983,-76
2019-12-22 07:54:44,4.60,3.15,3.90,99.90,469314,55,21011,-76
2019-12-22 07:55:15,5.45,3.33,3.80,99.90,487806,55,20973,-76
2019-12-22 07:55:46,4.95,3.20,3.80,99.90,467733,59,21012,-76
2019-12-22 07:56:17,4.20,3.30,3.80,99.90,474963,54,20983,-77
2019-12-22 07:56:48,4.68,3.20,3.80,99.90,467795,59,21019,-78
2019-12-22 07:57:19,3.28,2.85,3.90,99.90,515407,55,20963,-78
2019-12-22 07:57:50,4.70,2.80,3.90,99.90,515428,55,21419,-78
2019-12-22 07:58:21,3.12,2.50,3.90,99.90,467742,59,21403,-77
2019-12-22 07:58:52,2.87,2.58,3.90,99.90,467782,59,21502,-76
2019-12-22 07:59:23,4.95,3.15,4.00,99.90,515347,55,20992,-77
2019-12-22 07:59:54,3.42,2.70,4.00,99.90,515280,55,21634,-76
2019-12-22 08:00:25,3.25,2.60,4.10,99.90,467784,59,21003,-77
2019-12-22 08:00:56,3.95,2.42,4.20,99.90,515300,55,21099,-76
2019-12-22 08:01:27,3.55,2.80,4.20,99.90,485287,55,20912,-76
2019-12-22 08:01:58,4.35,2.78,4.20,99.90,467839,59,20935,-77
2019-12-22 08:02:29,2.92,2.30,4.20,99.90,467800,59,21383,-76
2019-12-22 08:02:59,3.42,2.50,4.20,99.90,467796,59,21483,-77
2019-12-22 08:03:30,3.08,2.53,4.30,99.90,467854,59,21468,-77
2019-12-22 08:04:04,2.97,2.45,4.30,99.90,512078,55,21467,-77
2019-12-22 08:04:35,3.85,2.50,4.40,99.90,471001,55,21022,-77
2019-12-22 08:05:06,3.70,2.65,4.40,99.90,467871,59,21606,-77
2019-12-22 08:05:37,4.68,2.70,4.50,99.90,499834,55,20912,-77
2019-12-22 08:06:08,6.12,3.15,4.50,99.90,474552,55,20951,-77
2019-12-22 08:06:39,4.68,3.37,4.50,99.90,467789,59,21040,-77
2019-12-22 08:07:10,5.07,3.20,4.40,99.90,488344,55,20968,-77
2019-12-22 08:07:41,4.57,3.45,4.50,99.90,468440,55,20979,-76
2019-12-22 08:08:12,4.93,3.33,4.50,99.90,467820,59,20947,-76
2019-12-22 08:08:43,5.30,3.53,4.50,99.90,479682,55,21043,-77
2019-12-22 08:09:14,6.07,4.15,4.50,99.90,468041,55,21012,-78
2019-12-22 08:09:45,5.57,3.40,4.50,99.90,467906,59,21003,-77
2019-12-22 08:10:15,5.18,3.72,4.50,99.90,475626,55,20935,-77
2019-12-22 08:10:46,3.72,3.20,4.50,99.90,474466,54,21444,-78
2019-12-22 08:11:17,4.70,3.25,4.50,99.90,467909,59,21503,-78
2019-12-22 08:11:48,4.35,3.20,4.60,99.90,498863,55,21499,-77
2019-12-22 08:12:19,4.72,3.12,4.60,99.90,515390,55,21988,-78
2019-12-22 08:12:50,4.80,3.37,4.60,99.90,468076,55,20967,-77
2019-12-22 08:13:21,3.80,3.37,4.60,99.90,468104,56,21367,-79
2019-12-22 08:13:52,4.05,3.30,4.60,99.90,467846,59,20943,-78
2019-12-22 08:14:23,4.03,3.15,4.60,99.90,467880,59,21055,-78
2019-12-22 08:14:54,6.07,3.60,4.70,99.90,467831,59,21035,-78
2019-12-22 08:15:25,4.62,3.55,4.70,99.90,472494,55,20955,-79
2019-12-22 08:15:56,3.95,3.45,4.60,99.90,468029,55,20959,-77
2019-12-22 08:16:27,3.92,3.40,4.70,99.90,501495,55,20985,-79
2019-12-22 08:16:58,4.75,3.30,4.70,99.90,515302,55,20971,-78
2019-12-22 08:17:28,4.60,3.28,4.70,99.90,467793,59,20932,-78
2019-12-22 08:17:59,7.70,3.80,4.70,99.90,467848,59,20990,-79
2019-12-22 08:18:30,5.85,3.90,4.70,99.90,468165,55,20927,-78
2019-12-22 08:19:01,5.78,3.95,4.60,99.90,474775,55,20982,-77
2019-12-22 08:19:32,5.95,4.07,4.50,99.90,468248,55,21015,-78
2019-12-22 08:20:03,5.35,3.58,4.50,99.90,483519,55,22090,-77
2019-12-22 08:20:34,6.87,4.00,4.40,99.90,467847,59,21361,-77
2019-12-22 08:21:05,4.87,3.87,4.40,99.90,467833,59,21117,-78
2019-12-22 08:21:36,5.82,4.15,4.40,99.90,472538,55,21356,-77
2019-12-22 08:22:07,5.53,3.75,4.40,99.90,477922,55,21659,-76
2019-12-22 08:22:38,4.93,3.58,4.40,99.90,479455,55,20999,-77
2019-12-22 08:23:09,6.37,4.10,4.40,99.90,468414,55,20987,-77
2019-12-22 08:23:40,5.45,3.90,4.40,99.90,482973,55,20943,-77
2019-12-22 08:24:11,5.40,3.92,4.40,99.90,477540,55,20999,-77
2019-12-22 08:24:42,4.72,3.70,4.40,99.90,467832,59,21043,-77
2019-12-22 08:25:13,5.43,4.28,4.40,99.90,504845,55,21029,-77
2019-12-22 08:25:44,6.97,4.90,4.40,99.90,467839,59,20923,-77
2019-12-22 08:26:15,5.82,4.60,4.50,99.90,474786,55,21038,-77
2019-12-22 08:26:46,7.20,5.37,4.50,99.90,515402,55,20936,-77
2019-12-22 08:27:17,6.00,5.12,4.50,99.90,467746,59,20987,-77
2019-12-22 08:27:47,6.60,5.12,4.60,99.90,467822,59,20975,-76
2019-12-22 08:28:18,7.85,6.20,4.60,99.90,467724,59,20955,-76
2019-12-22 08:28:49,8.70,5.70,4.70,99.90,486907,55,20880,-77
2019-12-22 08:29:20,9.38,6.10,4.70,99.90,467725,59,20959,-77
2019-12-22 08:29:51,8.07,6.15,4.70,99.90,467834,59,20975,-77
2019-12-22 08:30:22,7.30,5.62,4.70,99.90,474685,55,21026,-77
2019-12-22 08:30:53,12.73,8.93,4.60,99.90,467815,59,20952,-77
2019-12-22 08:31:24,10.30,8.38,4.60,99.90,474725,55,21023,-77
2019-12-22 08:31:55,10.55,7.80,4.60,99.90,484532,55,20900,-77
2019-12-22 08:32:26,9.63,6.75,4.50,99.90,510932,55,20943,-77
2019-12-22 08:32:57,7.68,5.90,4.40,99.90,468048,56,21355,-78
2019-12-22 08:33:28,7.32,5.95,4.50,99.90,468133,56,21084,-77
2019-12-22 08:33:59,6.90,5.40,4.40,99.90,515428,55,20959,-77
2019-12-22 08:34:30,6.97,5.30,4.40,99.90,496668,55,20963,-78
2019-12-22 08:35:01,6.75,5.07,4.40,99.90,467840,59,21466,-77
2019-12-22 08:35:32,6.18,5.40,4.40,99.90,470509,55,21091,-77
2019-12-22 08:36:02,7.57,5.55,4.30,99.90,492418,55,20903,-77
2019-12-22 08:36:34,7.05,5.50,4.40,99.90,474893,55,21011,-77
2019-12-22 08:37:05,8.10,5.80,4.50,99.90,467796,59,21384,-76
2019-12-22 08:37:36,8.27,6.40,4.50,99.90,513891,54,20959,-75
2019-12-22 08:38:07,8.18,5.95,4.50,99.90,515258,55,21000,-75
2019-12-22 08:38:38,7.28,6.07,4.60,99.90,515154,55,21442,-76
2019-12-22 08:39:09,6.32,4.93,4.60,99.90,467796,59,21411,-76
2019-12-22 08:39:40,6.72,5.28,4.60,99.90,482917,55,21418,-78
2019-12-22 08:40:11,6.30,5.12,4.60,99.90,515332,55,21430,-76
2019-12-22 08:40:42,6.57,5.10,4.60,99.90,467878,59,20939,-77
2019-12-22 08:41:13,6.35,5.03,4.60,99.90,467835,59,21163,-77
2019-12-22 08:41:43,7.82,4.40,4.60,99.90,468070,55,21064,-77
2019-12-22 08:42:14,8.52,4.28,4.60,99.90,515179,55,20952,-77
2019-12-22 08:42:45,4.93,3.92,4.60,99.90,503681,55,20995,-77
2019-12-22 08:43:16,5.35,3.55,4.60,99.90,467788,59,20975,-77
2019-12-22 08:43:47,4.53,3.72,4.60,99.90,467802,59,20955,-77
2019-12-22 08:44:18,5.62,3.75,4.70,99.90,515359,55,20888,-77
2019-12-22 08:44:49,5.60,3.62,4.70,99.90,467838,59,21030,-78
2019-12-22 08:45:20,4.97,3.72,4.60,99.90,467851,59,20960,-78
2019-12-22 08:45:51,4.25,3.30,4.60,99.90,503434,55,21042,-77
2019-12-22 08:46:23,5.07,3.10,4.60,99.90,480679,55,20998,-78
2019-12-22 08:46:54,3.90,3.20,4.60,99.90,468645,55,20954,-77
2019-12-22 08:47:25,3.45,3.00,4.60,99.90,467983,59,21084,-78
2019-12-22 08:47:58,4.85,2.87,4.60,99.90,474606,55,20986,-78
2019-12-22 08:48:29,4.18,2.95,4.60,99.90,468203,55,20970,-78
2019-12-22 08:49:00,3.12,2.50,4.60,99.90,478770,55,21044,-78
2019-12-22 08:49:31,3.45,2.50,4.60,99.90,470123,55,21182,-78
2019-12-22 08:50:02,4.10,2.45,4.60,99.90,492740,55,20919,-78
2019-12-22 08:50:33,3.60,2.25,4.70,99.90,512462,55,20947,-76
2019-12-22 08:51:04,4.10,2.35,4.70,99.90,467810,59,20984,-77
2019-12-22 08:51:36,4.32,2.53,4.70,99.90,468150,55,21024,-79
2019-12-22 08:52:44,5.57,2.30,4.70,99.90,491047,55,21089,-78
2019-12-22 08:53:15,3.20,2.20,4.60,99.90,467305,59,20959,-77
2019-12-22 08:53:45,3.58,2.10,4.60,99.90,467898,55,20999,-78
2019-12-22 08:54:16,4.25,2.47,4.70,99.90,467877,57,20928,-77
2019-12-22 08:54:47,4.07,2.53,4.60,99.90,467869,59,20951,-77
2019-12-22 08:55:18,3.30,2.45,4.70,99.90,467886,59,21019,-78
2019-12-22 08:55:49,2.80,2.45,4.70,99.90,468092,55,20983,-78
2019-12-22 08:56:20,3.55,2.67,4.80,99.90,477783,55,20975,-78
2019-12-22 08:56:51,4.37,2.17,4.80,99.90,467866,59,21018,-79
2019-12-22 08:57:22,4.45,2.47,4.80,99.90,513250,55,20992,-77
2019-12-22 08:57:53,3.95,2.40,4.80,99.90,515320,55,20999,-77
2019-12-22 08:58:24,5.32,2.45,4.80,99.90,476071,55,20943,-76
2019-12-22 08:58:55,7.00,2.47,4.90,99.90,467876,59,21654,-77
2019-12-22 08:59:26,3.03,2.20,4.90,99.90,467711,59,20963,-78
2019-12-22 08:59:57,5.82,2.03,5.00,99.90,468119,56,20983,-77
2019-12-22 09:00:28,4.07,2.50,5.00,99.90,499537,55,21522,-76
2019-12-22 09:00:59,2.75,2.20,5.00,99.90,467817,59,21391,-77
2019-12-22 09:01:30,3.50,2.20,4.90,99.90,474589,55,21065,-78
2019-12-22 09:02:01,2.95,2.28,5.00,99.90,473348,55,21135,-78
2019-12-22 09:02:32,3.10,2.20,4.90,99.90,467862,59,21012,-78
2019-12-22 09:03:03,3.08,2.05,4.90,99.90,467916,59,21022,-78
2019-12-22 09:03:34,3.65,2.30,5.00,99.90,479667,55,21111,-78
2019-12-22 09:04:05,3.08,2.20,5.00,99.90,481581,55,21011,-78
2019-12-22 09:04:36,4.25,1.98,5.00,99.90,474716,55,20928,-78
2019-12-22 09:05:07,3.85,2.20,5.00,99.90,467886,59,20939,-78
2019-12-22 09:05:38,3.97,2.12,5.00,99.90,467802,56,21051,-79
2019-12-22 09:06:08,3.00,2.12,5.00,99.90,468013,56,21411,-79
2019-12-22 09:06:39,4.03,2.08,5.00,99.90,467850,59,21431,-79
2019-12-22 09:07:10,3.87,2.10,5.00,99.90,474684,55,21518,-78
2019-12-22 09:07:41,3.47,1.90,5.10,99.90,480253,55,21134,-78
2019-12-22 09:08:12,2.53,2.05,5.10,99.90,467830,59,21051,-77
2019-12-22 09:08:43,3.92,2.40,5.10,99.90,474494,55,21067,-78
2019-12-22 09:09:14,2.95,2.00,5.10,99.90,468261,55,20920,-78
2019-12-22 09:09:45,2.78,2.00,5.10,99.90,467717,59,20939,-77
2019-12-22 09:10:16,3.50,2.30,5.10,99.90,467778,56,21115,-76
2019-12-22 09:10:47,2.80,1.95,5.10,99.90,467694,59,20971,-76
2019-12-22 09:11:18,5.62,2.10,5.10,99.90,492522,55,21004,-77
2019-12-22 09:11:49,2.45,2.12,5.10,99.90,471945,55,20991,-78
2019-12-22 09:12:20,4.12,2.10,5.10,99.90,467844,59,20989,-79
2019-12-22 09:12:51,3.42,2.20,5.10,99.90,467738,59,21003,-77
2019-12-22 09:13:22,2.47,2.20,5.10,99.90,467833,59,20919,-78
2019-12-22 09:13:52,3.33,2.17,5.10,99.90,467732,59,20990,-79
2019-12-22 09:14:24,2.53,1.80,5.10,99.90,467749,59,20979,-79
2019-12-22 09:14:55,3.92,2.00,5.20,99.90,502751,55,21019,-80
2019-12-22 09:15:26,2.50,1.85,5.20,99.90,467684,59,20967,-79
2019-12-22 09:15:57,3.72,2.25,5.30,99.90,468155,55,20947,-78
2019-12-22 09:16:28,5.05,2.20,5.30,99.90,467687,59,20955,-78
2019-12-22 09:17:08,3.53,2.00,5.30,99.90,474387,55,21042,-78
2019-12-22 09:17:39,2.92,2.10,5.20,99.90,467615,59,21019,-78
2019-12-22 09:18:10,3.20,2.40,5.30,99.90,467963,56,21448,-77
2019-12-22 09:18:41,3.87,2.25,5.40,99.90,475287,55,21057,-77
2019-12-22 09:19:12,5.43,2.62,5.40,99.90,467688,59,21011,-77
2019-12-22 09:19:47,4.40,2.60,5.40,99.90,467670,59,20982,-79
2019-12-22 09:20:18,3.47,2.40,5.40,99.90,467811,59,20952,-78
2019-12-22 09:20:49,3.72,2.60,5.30,99.90,472008,55,21104,-78
2019-12-22 09:21:20,4.00,2.75,5.30,99.90,501790,55,20928,-78
2019-12-22 09:21:51,4.35,3.17,5.30,99.90,467720,59,20955,-78
2019-12-22 09:22:22,5.43,2.92,5.30,99.90,467760,59,20895,-78
2019-12-22 09:22:53,4.50,3.22,5.20,99.90,497183,55,20924,-79
2019-12-22 09:23:24,5.28,3.15,5.20,99.90,468159,55,20922,-80
2019-12-22 09:23:55,4.90,2.58,5.10,99.90,467971,59,21084,-79
2019-12-22 09:24:26,4.15,2.65,5.10,99.90,467986,59,20971,-78
2019-12-22 09:24:57,4.07,3.00,5.20,99.90,467939,57,21011,-78
2019-12-22 09:25:28,5.45,3.00,5.10,99.90,467877,59,20887,-78
2019-12-22 09:25:58,4.55,3.00,5.10,99.90,468054,59,21016,-79
2019-12-22 09:26:29,3.60,2.60,5.10,99.90,474852,55,21032,-79
2019-12-22 09:27:00,3.83,2.58,5.10,99.90,468011,59,20939,-79
2019-12-22 09:27:31,3.78,2.55,5.20,99.90,467818,59,21116,-79
2019-12-22 09:28:04,3.28,2.62,5.20,99.90,467914,59,21100,-78
2019-12-22 09:28:35,4.05,2.70,5.20,99.90,467983,59,21036,-79
2019-12-22 09:29:05,4.32,2.33,5.30,99.90,506061,55,21007,-79
2019-12-22 09:29:36,3.20,2.10,5.20,99.90,467935,59,20950,-81
2019-12-22 09:30:07,4.55,2.83,5.20,99.90,468318,55,20947,-80
2019-12-22 09:30:38,5.05,2.85,5.30,99.90,474956,55,20943,-79
2019-12-22 09:31:09,5.40,2.70,5.30,99.90,467863,59,21573,-78
2019-12-22 09:31:40,6.65,4.03,5.20,99.90,469928,55,21545,-79
2019-12-22 09:32:11,4.93,3.67,5.20,99.90,467625,56,21403,-79
2019-12-22 09:32:42,5.00,3.10,5.10,99.90,467855,59,20939,-80
2019-12-22 09:33:13,5.47,3.15,5.10,99.90,467666,59,20963,-79
2019-12-22 09:33:44,4.87,3.15,5.00,99.90,467661,59,20947,-79
2019-12-22 09:34:15,7.43,2.50,5.10,99.90,467824,59,20967,-80
2019-12-22 09:34:46,3.90,2.30,5.20,99.90,467809,59,21002,-79
2019-12-22 09:35:17,3.45,2.70,5.20,99.90,467924,59,21022,-77
2019-12-22 09:35:48,3.22,2.22,5.20,99.90,468337,55,21128,-79
2019-12-22 09:36:19,3.78,2.10,5.20,99.90,467983,59,20947,-79
2019-12-22 09:36:50,4.85,2.35,5.20,99.90,468296,55,20939,-80
2019-12-22 09:37:21,4.25,2.20,5.20,99.90,497541,55,20991,-76
2019-12-22 09:37:52,3.35,2.33,5.20,99.90,467675,59,21017,-76
2019-12-22 09:38:23,4.93,2.20,5.20,99.90,467706,59,21072,-76
2019-12-22 09:38:54,3.42,2.22,5.20,99.90,487697,55,21049,-76
2019-12-22 09:39:25,3.15,2.10,5.20,99.90,467641,59,20983,-76
2019-12-22 09:39:56,4.32,2.28,5.30,99.90,467911,55,21075,-76
2019-12-22 09:40:27,3.25,2.20,5.30,99.90,484493,55,20995,-76
2019-12-22 09:40:58,3.70,2.10,5.40,99.90,482230,55,20955,-76
2019-12-22 09:41:29,3.62,2.00,5.40,99.90,470429,55,20959,-77
2019-12-22 09:42:00,3.50,2.08,5.50,99.90,471613,55,21014,-76
2019-12-22 09:42:31,1.98,1.58,5.50,99.90,481803,55,21684,-76
2019-12-22 09:43:01,2.70,1.95,5.50,99.90,467565,55,21080,-77
2019-12-22 09:43:32,3.30,1.98,5.50,99.90,468389,55,21159,-79
2019-12-22 09:44:03,2.55,2.00,5.40,99.90,467136,59,20967,-79
2019-12-22 09:44:34,4.25,2.10,5.50,99.90,473000,55,20978,-77
2019-12-22 09:45:06,2.87,2.00,5.50,99.90,486409,55,20991,-78
2019-12-22 09:45:37,3.25,1.75,5.60,99.90,485327,55,20954,-78
2019-12-22 09:46:08,2.60,1.90,5.70,99.90,474540,55,21031,-78
2019-12-22 09:46:39,3.60,2.03,5.70,99.90,490963,55,21030,-78
2019-12-22 09:47:10,2.37,1.90,5.80,99.90,474416,55,21074,-79
2019-12-22 09:47:41,4.22,2.17,5.80,99.90,467804,56,21498,-78
2019-12-22 09:48:12,3.67,1.90,5.80,99.90,470054,55,22005,-78
2019-12-22 09:48:43,4.05,2.03,5.80,99.90,467712,59,21015,-77
2019-12-22 09:49:14,3.10,2.30,5.90,99.90,467853,55,21052,-78
2019-12-22 09:49:45,3.85,2.40,5.80,99.90,467804,59,20935,-77
2019-12-22 09:50:16,3.42,2.28,5.80,99.90,467800,59,20991,-78
2019-12-22 09:50:47,3.08,2.10,5.80,99.90,470294,54,20979,-78
2019-12-22 09:51:18,4.00,2.50,5.90,99.90,467589,59,20951,-78
2019-12-22 09:51:49,3.03,2.10,6.00,99.90,468223,55,20975,-78
2019-12-22 09:52:20,3.58,2.62,6.00,99.90,492394,55,21117,-77
2019-12-22 09:52:51,5.15,2.60,6.00,99.90,491450,54,21458,-78
2019-12-22 09:53:21,7.45,2.78,6.00,99.90,467775,59,20935,-78
2019-12-22 09:53:52,3.37,2.75,6.00,99.90,475838,55,21023,-78
2019-12-22 09:54:23,5.40,3.00,6.00,99.90,467863,56,21046,-78
2019-12-22 09:54:54,4.90,3.15,6.00,99.90,469785,55,21599,-77
2019-12-22 09:55:25,4.32,2.78,5.90,99.90,467700,59,20954,-79
2019-12-22 09:55:56,4.43,2.83,5.80,99.90,474581,55,21039,-77
2019-12-22 09:56:27,4.60,2.80,5.70,99.90,515407,55,20952,-79
2019-12-22 09:56:58,4.75,2.87,5.80,99.90,494599,55,20998,-78
2019-12-22 09:57:29,4.07,2.75,5.80,99.90,487621,55,20975,-77
2019-12-22 09:58:00,4.68,2.60,5.80,99.90,467935,59,21003,-78
2019-12-22 09:58:31,3.87,2.72,5.90,99.90,467579,59,21034,-76
2019-12-22 09:59:02,4.30,2.85,6.00,99.90,470288,55,21315,-77
2019-12-22 09:59:33,4.35,2.90,6.00,99.90,481652,55,21050,-77
2019-12-22 10:00:04,4.78,2.70,6.10,99.90,468106,55,21026,-76
2019-12-22 10:00:53,4.82,3.00,6.20,99.90,467770,59,21022,-77
2019-12-22 10:01:24,6.70,3.00,6.20,99.90,468138,55,21098,-76
2019-12-22 10:01:55,5.22,3.22,6.20,99.90,471446,55,21392,-77
2019-12-22 10:02:26,6.43,3.10,6.20,99.90,467649,59,21403,-77
2019-12-22 10:02:57,4.30,3.10,6.20,99.90,474893,55,21016,-76
2019-12-22 10:03:28,12.85,2.75,6.20,99.90,467771,59,21046,-76
2019-12-22 10:03:59,4.47,2.78,6.30,99.90,476506,55,20944,-78
2019-12-22 10:04:30,4.70,2.60,6.30,99.90,474380,55,21111,-76
2019-12-22 10:05:01,4.65,2.85,6.40,99.90,510823,54,20963,-76
2019-12-22 10:05:32,4.47,3.27,6.40,99.90,469238,55,21438,-76
2019-12-22 10:06:03,4.72,2.70,6.40,99.90,467753,59,21008,-78
2019-12-22 10:06:34,5.60,3.20,6.50,99.90,467860,59,21515,-77
2019-12-22 10:07:05,5.40,2.67,6.40,99.90,467774,59,20999,-77
2019-12-22 10:07:36,7.03,3.05,6.40,99.90,467682,59,20971,-77
2019-12-22 10:08:07,6.15,3.58,6.40,99.90,474991,55,20975,-76
2019-12-22 10:08:39,5.22,3.50,6.50,99.90,467711,59,21028,-77
2019-12-22 10:09:10,6.65,3.40,6.50,99.90,480752,55,21386,-77
2019-12-22 10:09:41,10.05,3.65,6.50,99.90,474603,55,20943,-78
2019-12-22 10:10:12,7.30,3.58,6.60,99.90,475660,55,20991,-78
2019-12-22 10:10:43,7.40,3.33,6.60,99.90,472338,55,21025,-78
2019-12-22 10:11:14,9.85,3.40,6.70,99.90,467869,59,20999,-76
2019-12-22 10:11:45,8.40,4.25,6.80,99.90,468592,55,21152,-77
2019-12-22 10:12:16,7.82,3.72,6.80,99.90,490157,55,20920,-79
2019-12-22 10:12:47,8.00,4.35,6.70,99.90,467919,57,21012,-78
2019-12-22 10:13:18,6.47,3.85,6.80,99.90,480600,55,21507,-78
2019-12-22 10:13:49,7.30,3.92,6.80,99.90,467872,59,20971,-79
2019-12-22 10:14:19,5.50,4.10,6.80,99.90,479432,55,21374,-79
2019-12-22 10:14:50,6.50,4.00,6.70,99.90,473465,55,21568,-79
2019-12-22 10:15:21,5.75,3.53,6.80,99.90,475092,55,21387,-78
2019-12-22 10:15:52,5.03,3.50,6.70,99.90,468055,56,20963,-78
2019-12-22 10:16:23,5.45,3.25,6.70,99.90,467985,59,20967,-78
2019-12-22 10:16:54,5.03,3.30,6.80,99.90,467902,59,20951,-78
2019-12-22 10:17:25,4.78,3.30,6.80,99.90,467758,59,21071,-78
2019-12-22 10:17:56,5.20,3.03,6.70,99.90,470393,55,21019,-79
2019-12-22 10:18:27,4.37,2.60,6.70,99.90,467895,59,21063,-77
2019-12-22 10:18:58,3.78,2.22,6.70,99.90,473667,55,21443,-78
2019-12-22 10:19:29,4.07,2.30,6.70,99.90,468114,55,20967,-77
2019-12-22 10:20:16,3.85,2.17,6.70,99.90,500226,55,21014,-78
2019-12-22 10:20:47,3.90,2.17,6.70,99.90,467336,59,21062,-79
2019-12-22 10:21:19,4.25,2.15,6.80,99.90,477046,55,21071,-78
2019-12-22 10:21:49,3.92,1.90,6.80,99.90,468472,55,21462,-79
2019-12-22 10:22:20,2.75,1.73,6.80,99.90,467938,59,20915,-78
2019-12-22 10:22:51,2.65,1.70,6.70,99.90,467742,59,21103,-77
2019-12-22 10:23:23,3.33,1.98,6.80,99.90,500618,55,20955,-78
2019-12-22 10:23:53,2.97,1.73,6.90,99.90,474259,55,21448,-77
2019-12-22 10:24:24,4.05,1.65,6.80,99.90,468095,55,20939,-76
2019-12-22 10:24:55,2.30,1.70,6.90,99.90,474701,55,20935,-77
2019-12-22 10:25:26,2.62,1.80,7.00,99.90,505237,55,21032,-76
2019-12-22 10:25:57,2.67,1.90,7.00,99.90,467719,59,20955,-77
2019-12-22 10:26:28,2.90,2.05,7.00,99.90,515343,55,21367,-77
2019-12-22 10:26:59,4.03,2.50,7.00,99.90,467729,59,21602,-77
2019-12-22 10:27:30,4.50,2.25,7.00,99.90,467792,59,21407,-78
2019-12-22 10:28:01,3.33,2.00,6.90,99.90,514921,54,21415,-78
2019-12-22 10:28:32,2.67,2.15,7.00,99.90,475945,55,21463,-75
2019-12-22 10:29:03,4.22,2.12,7.00,99.90,482552,55,21399,-77
2019-12-22 10:29:34,3.55,2.30,6.90,99.90,474758,55,20958,-77
2019-12-22 10:30:05,3.28,2.53,6.90,99.90,467714,59,21103,-77
2019-12-22 10:30:36,4.65,2.28,6.90,99.90,471340,55,20995,-77
2019-12-22 10:31:07,4.53,2.30,6.80,99.90,468000,55,20967,-77
2019-12-22 10:31:37,3.65,2.08,6.80,99.90,515380,55,20952,-78
2019-12-22 10:32:08,3.30,2.28,6.80,99.90,488981,55,20939,-78
2019-12-22 10:32:39,3.67,2.33,6.80,99.90,497721,55,20984,-78
2019-12-22 10:33:10,3.75,2.50,6.80,99.90,479409,55,20975,-76
2019-12-22 10:33:41,2.90,2.03,6.80,99.90,467802,59,21039,-77
2019-12-22 10:34:12,3.50,2.20,6.70,99.90,488234,55,21036,-77
2019-12-22 10:34:43,3.92,2.30,6.70,99.90,471630,55,21002,-75
2019-12-22 10:35:14,4.18,2.65,6.80,99.90,474403,55,21042,-76
2019-12-22 10:35:45,6.53,2.80,6.80,99.90,467723,59,21011,-77
2019-12-22 10:36:16,4.30,2.50,6.90,99.90,467767,59,21043,-78
2019-12-22 10:36:47,4.07,2.70,6.90,99.90,467853,59,20915,-76
2019-12-22 10:37:18,4.20,2.80,6.90,99.90,467789,59,21042,-76
2019-12-22 10:37:49,4.95,2.78,6.80,99.90,506894,55,21497,-76
2019-12-22 10:38:20,6.30,2.58,6.80,99.90,495955,55,21458,-77
2019-12-22 10:38:51,3.87,2.62,6.90,99.90,467788,59,21455,-77
2019-12-22 10:39:22,3.17,2.67,6.80,99.90,468240,55,21543,-77
2019-12-22 10:39:53,3.53,2.40,6.80,99.90,467790,59,21399,-77
2019-12-22 10:40:24,4.53,2.53,6.80,99.90,467793,59,21048,-76
2019-12-22 10:40:54,4.22,2.60,6.80,99.90,489762,55,20939,-76
2019-12-22 10:41:25,3.85,2.78,6.80,99.90,467658,59,20970,-76
2019-12-22 10:41:56,4.22,2.50,6.80,99.90,515326,55,20936,-77
2019-12-22 10:42:27,2.97,2.50,6.80,99.90,474661,55,20983,-76
2019-12-22 10:42:58,4.97,2.50,6.80,99.90,467768,59,21019,-76
2019-12-22 10:43:29,5.45,2.42,6.70,99.90,515111,55,20979,-76
2019-12-22 10:44:00,3.75,2.50,6.70,99.90,467794,59,20979,-76
2019-12-22 10:44:31,3.97,2.35,6.80,99.90,467680,59,20943,-77
2019-12-22 10:45:02,4.40,2.40,6.80,99.90,515305,55,20908,-76
2019-12-22 10:45:33,3.65,2.37,6.80,99.90,515175,55,21011,-76
2019-12-22 10:46:04,4.28,2.30,6.80,99.90,515301,55,20983,-76
2019-12-22 10:46:35,4.65,2.30,6.80,99.90,473475,55,21014,-76
2019-12-22 10:47:06,3.60,1.95,6.80,99.90,515249,55,21031,-77
2019-12-22 10:47:37,4.22,2.40,6.90,99.90,515288,55,21079,-77
2019-12-22 10:48:08,4.25,1.77,6.90,99.90,484892,55,21344,-76
2019-12-22 10:48:39,4.55,2.10,6.90,99.90,498215,55,21008,-76
2019-12-22 10:49:09,3.00,1.87,6.90,99.90,467419,59,21027,-75
2019-12-22 10:49:40,2.83,2.17,7.00,99.90,482054,55,20982,-75
2019-12-22 10:50:11,2.47,1.83,6.90,99.90,497118,55,21011,-75
2019-12-22 10:50:42,4.28,2.10,6.90,99.90,485272,55,20967,-76
2019-12-22 10:51:13,4.47,2.10,6.90,99.90,467661,59,22086,-76
2019-12-22 10:51:44,3.15,1.90,6.90,99.90,467666,59,21418,-76
2019-12-22 10:52:15,4.45,2.08,6.90,99.90,467759,59,20944,-75
2019-12-22 10:52:46,3.37,2.10,6.80,99.90,474940,55,21010,-75
2019-12-22 10:53:17,3.22,2.00,6.80,99.90,474386,55,21019,-76
2019-12-22 10:53:48,3.60,2.00,6.90,99.90,496084,55,22138,-76
2019-12-22 10:54:19,4.62,1.95,6.90,99.90,467696,59,20991,-77
2019-12-22 10:54:50,4.47,2.03,6.80,99.90,467740,59,21035,-76
2019-12-22 10:55:21,3.58,2.45,6.70,99.90,467593,59,20966,-76
2019-12-22 10:55:52,4.95,2.22,6.60,99.90,496206,55,20947,-76
2019-12-22 10:56:23,4.05,2.50,6.60,99.90,515223,55,20895,-76
2019-12-22 10:56:54,3.47,2.65,6.70,99.90,492458,55,20927,-76
2019-12-22 10:57:25,3.15,2.45,6.70,99.90,477793,55,21414,-75
2019-12-22 10:57:56,2.60,2.10,6.70,99.90,480657,55,21093,-76
2019-12-22 10:58:26,3.35,2.10,6.80,99.90,485652,55,21384,-76
2019-12-22 10:58:57,4.10,2.17,6.80,99.90,468833,55,21502,-76
2019-12-22 10:59:28,3.53,1.80,6.80,99.90,499271,55,20967,-76
2019-12-22 10:59:59,3.03,2.00,6.80,99.90,515255,55,21012,-76
2019-12-22 11:00:30,2.75,2.00,6.80,99.90,467713,59,20987,-77
2019-12-22 11:01:01,3.30,2.20,6.80,99.90,467713,59,21006,-76
2019-12-22 11:01:32,3.25,2.20,6.80,99.90,483288,54,21062,-76
2019-12-22 11:02:03,3.03,1.98,6.80,99.90,467719,59,20959,-77
2019-12-22 11:02:34,3.12,2.22,6.80,99.90,474607,55,21018,-76
2019-12-22 11:03:05,2.67,1.87,6.90,99.90,509216,55,20999,-76
2019-12-22 11:03:36,4.28,1.90,7.00,99.90,467696,59,20955,-76
2019-12-22 11:04:07,3.58,2.30,7.00,99.90,478279,55,21054,-75
2019-12-22 11:04:38,3.72,2.17,7.00,99.90,474478,55,20990,-76
2019-12-22 11:05:09,3.58,2.05,7.10,99.90,467644,59,21072,-76
2019-12-22 11:05:40,5.50,2.03,7.10,99.90,478779,55,21313,-76
2019-12-22 11:06:11,4.00,2.37,7.10,99.90,472323,55,20971,-75
2019-12-22 11:06:42,3.35,2.12,7.10,99.90,493823,55,20971,-76
2019-12-22 11:07:13,2.87,2.03,7.10,99.90,467669,59,21028,-76
2019-12-22 11:07:44,4.40,2.17,7.10,99.90,467722,59,20895,-76
2019-12-22 11:08:15,3.35,2.10,7.10,99.90,501787,55,20941,-75
2019-12-22 11:08:45,3.80,2.10,7.10,99.90,515215,55,20900,-75
2019-12-22 11:09:17,2.72,2.15,7.10,99.90,482150,55,21007,-75
2019-12-22 11:09:48,3.42,2.17,7.10,99.90,499521,55,20951,-76
2019-12-22 11:10:19,4.72,2.10,7.10,99.90,510281,55,20963,-76
2019-12-22 11:10:50,4.35,2.40,7.10,99.90,467729,59,20943,-77
2019-12-22 11:11:21,3.50,2.03,7.20,99.90,486360,55,20999,-77
2019-12-22 11:11:52,4.37,2.00,7.20,99.90,490152,55,21019,-75
2019-12-22 11:12:23,3.72,2.00,7.20,99.90,485910,55,20915,-77
2019-12-22 11:12:54,3.00,2.00,7.10,99.90,467796,59,21136,-77
2019-12-22 11:13:25,2.53,1.80,7.10,99.90,474377,55,20999,-77
2019-12-22 11:13:55,2.67,1.90,7.20,99.90,477118,55,21120,-77
2019-12-22 11:14:26,3.53,2.47,7.20,99.90,498533,55,20935,-77
2019-12-22 11:14:57,2.95,2.10,7.20,99.90,467976,56,20993,-76
2019-12-22 11:15:28,3.67,2.37,7.10,99.90,473798,55,20951,-76
2019-12-22 11:15:59,4.78,2.25,7.10,99.90,467724,59,21040,-77
2019-12-22 11:16:30,3.15,1.95,7.20,99.90,467491,59,20936,-76
2019-12-22 11:17:01,4.85,1.90,7.10,99.90,474542,55,20976,-76
2019-12-22 11:17:32,3.85,2.30,7.20,99.90,498652,55,20967,-78
2019-12-22 11:18:03,3.65,2.40,7.10,99.90,477669,55,21012,-78
2019-12-22 11:18:34,3.58,2.37,7.10,99.90,467717,59,21006,-77
2019-12-22 11:19:05,3.55,2.42,7.00,99.90,471288,55,21406,-78
2019-12-22 11:19:36,3.80,2.10,7.00,99.90,467787,59,21007,-77
2019-12-22 11:20:07,2.72,2.00,7.10,99.90,468347,55,21131,-78
2019-12-22 11:20:38,3.67,2.28,7.10,99.90,467830,59,21475,-77
2019-12-22 11:21:09,3.08,2.20,7.20,99.90,482388,55,21115,-78
2019-12-22 11:21:40,3.05,2.17,7.20,99.90,497430,55,20960,-77
2019-12-22 11:22:11,2.90,2.12,7.30,99.90,467705,59,21067,-77
2019-12-22 11:22:42,4.12,2.45,7.20,99.90,467816,59,20896,-78
2019-12-22 11:23:12,3.78,2.15,7.20,99.90,467725,59,20987,-77
2019-12-22 11:23:44,3.50,2.20,7.30,99.90,467769,59,20916,-77
2019-12-22 11:24:14,2.97,2.10,7.30,99.90,474216,55,21047,-77
2019-12-22 11:24:45,3.28,2.20,7.30,99.90,515229,55,20998,-77
2019-12-22 11:25:16,3.70,2.50,7.40,99.90,470263,55,21007,-77
2019-12-22 11:25:47,3.03,2.20,7.40,99.90,467747,59,20955,-78
2019-12-22 11:26:18,4.30,2.67,7.50,99.90,467710,59,21611,-77
2019-12-22 11:26:49,3.90,2.30,7.60,99.90,515240,55,21412,-77
2019-12-22 11:27:20,3.37,2.10,7.60,99.90,491564,55,21019,-77
2019-12-22 11:27:51,3.60,2.37,7.60,99.90,467777,59,20919,-77
2019-12-22 11:28:22,4.70,2.30,7.70,99.90,515167,55,21019,-77
2019-12-22 11:28:53,3.65,2.03,7.70,99.90,473996,55,21023,-77
2019-12-22 11:29:24,3.08,1.87,7.80,99.90,467631,59,21195,-77
2019-12-22 11:29:55,3.80,2.12,7.90,99.90,494572,55,20976,-77
2019-12-22 11:30:26,2.60,2.20,7.90,99.90,467781,59,21464,-77
2019-12-22 11:30:57,4.85,2.40,7.90,99.90,493840,55,21468,-77
2019-12-22 11:31:28,3.40,2.00,8.00,99.90,467686,59,20974,-77
2019-12-22 11:31:58,3.95,1.83,8.20,99.90,467747,59,20975,-77
2019-12-22 11:32:29,2.30,1.83,8.20,99.90,467712,59,20979,-77
2019-12-22 11:33:00,2.70,2.05,8.30,99.90,467741,59,20998,-77
2019-12-22 11:33:31,3.28,2.20,8.30,99.90,500375,55,21048,-77
2019-12-22 11:34:02,2.35,1.77,8.30,99.90,515225,55,20911,-77
2019-12-22 11:34:33,3.08,1.85,8.40,99.90,515156,54,21020,-78
2019-12-22 11:35:04,2.83,1.87,8.50,99.90,490056,55,20923,-78
2019-12-22 11:35:35,2.60,1.55,8.60,99.90,478678,55,21040,-77
2019-12-22 11:36:06,2.95,1.60,8.70,99.90,468012,55,21014,-75
2019-12-22 11:36:37,2.50,1.80,8.80,99.90,467710,59,20960,-77
2019-12-22 11:37:08,2.20,1.65,8.80,99.90,500617,55,20911,-77
2019-12-22 11:37:39,3.05,1.90,8.90,99.90,467786,59,21034,-78
2019-12-22 11:38:10,2.37,1.90,8.90,99.90,515385,55,20919,-78
2019-12-22 11:38:41,2.20,1.58,8.90,99.90,474607,55,21021,-78
2019-12-22 11:39:12,3.33,1.75,8.90,99.90,467717,55,21016,-78
2019-12-22 11:39:43,2.70,1.90,9.00,99.90,467383,59,20983,-78
2019-12-22 11:40:14,2.80,1.90,9.00,99.90,467423,59,20991,-78
2019-12-22 11:40:45,3.12,1.60,8.80,99.90,469293,55,21062,-78
2019-12-22 11:41:16,3.03,1.80,8.80,99.90,484065,55,20940,-78
2019-12-22 11:41:47,2.67,1.73,8.80,99.90,467525,59,20967,-78
2019-12-22 11:42:18,2.65,1.87,8.70,99.90,467456,59,20939,-78
2019-12-22 11:42:49,3.30,1.45,8.70,99.90,467760,55,20998,-79
2019-12-22 11:43:20,3.30,1.85,8.70,99.90,467784,59,21027,-79
2019-12-22 11:43:50,2.10,1.58,8.80,99.90,470117,55,20975,-78
2019-12-22 11:44:21,3.20,1.80,8.90,99.90,467794,59,20951,-78
2019-12-22 11:44:52,2.60,1.70,8.90,99.90,473222,55,20983,-78
2019-12-22 11:45:23,3.75,2.10,9.00,99.90,491977,54,20947,-78
2019-12-22 11:45:54,3.12,2.45,9.10,99.90,486544,55,20992,-77
2019-12-22 11:46:25,2.67,1.60,9.10,99.90,467781,59,21483,-77
2019-12-22 11:46:56,2.92,1.60,9.20,99.90,467734,59,22069,-77
2019-12-22 11:47:27,3.78,1.90,9.30,99.90,515229,55,21003,-79
2019-12-22 11:47:58,2.05,1.50,9.30,99.90,467836,59,21042,-78
2019-12-22 11:48:29,2.35,1.77,9.30,99.90,467861,59,20977,-78
2019-12-22 11:49:00,3.10,2.00,9.40,99.90,498363,55,21383,-78
2019-12-22 11:49:31,4.62,2.03,9.40,99.90,500970,55,21403,-77
2019-12-22 11:50:02,3.05,1.65,9.40,99.90,509895,55,21441,-77
2019-12-22 11:50:33,2.42,1.80,9.30,99.90,487053,55,21460,-77
2019-12-22 11:51:04,2.70,1.80,9.30,99.90,467813,59,21443,-77
2019-12-22 11:51:35,2.90,1.80,9.40,99.90,491533,55,20995,-73
2019-12-22 11:52:06,7.57,4.50,9.40,99.90,505791,55,20955,-78
2019-12-22 11:52:37,82.57,30.85,9.50,99.90,467766,59,20927,-77
2019-12-22 11:53:08,18.92,8.27,9.70,99.90,515244,55,21074,-77
2019-12-22 11:53:39,10.80,5.47,9.80,99.90,468696,55,21034,-77
2019-12-22 11:54:10,9.13,4.68,9.90,99.90,467772,59,21010,-77
2019-12-22 11:54:41,5.57,2.80,10.10,99.90,480400,55,20990,-78
2019-12-22 11:55:12,5.28,3.30,10.20,99.90,467724,59,21064,-77
2019-12-22 11:55:43,7.10,3.22,10.20,99.90,467941,55,20983,-77
2019-12-22 11:56:14,3.20,2.03,10.20,99.90,476129,55,20963,-78
2019-12-22 11:56:45,4.22,2.00,9.90,99.90,467812,59,21003,-77
2019-12-22 11:57:15,2.28,1.60,9.80,99.90,467710,59,20927,-77
2019-12-22 11:57:46,5.95,2.95,9.70,99.90,467762,59,20998,-77
2019-12-22 11:58:17,3.37,1.80,9.70,99.90,467690,59,21019,-77
2019-12-22 11:58:48,5.35,2.50,9.70,99.90,467811,56,20975,-76
2019-12-22 11:59:19,2.75,1.70,9.70,99.90,473526,55,21443,-78
2019-12-22 11:59:50,4.53,2.33,9.60,99.90,475350,55,20978,-77
2019-12-22 12:00:21,2.90,1.65,9.60,99.90,467702,59,20939,-78
2019-12-22 12:00:52,6.55,2.50,9.60,99.90,467799,59,21110,-78
2019-12-22 12:01:23,2.03,1.37,9.50,99.90,467663,59,20967,-77
2019-12-22 12:01:54,2.87,1.50,9.50,99.90,499825,55,20943,-75
2019-12-22 12:02:25,1.45,0.80,9.40,99.90,469665,55,20991,-78
2019-12-22 12:02:56,2.22,0.70,9.40,99.90,467914,59,21108,-77
2019-12-22 12:03:27,1.37,0.80,9.30,99.90,467717,59,21030,-78
2019-12-22 12:03:58,1.48,0.60,9.30,99.90,468083,56,21039,-77
2019-12-22 12:04:29,0.77,0.60,9.30,99.90,483225,55,21447,-77
2019-12-22 12:04:59,1.00,0.55,9.20,99.90,497564,55,21468,-78
2019-12-22 12:05:31,1.10,0.52,9.20,99.90,473725,55,21011,-74
2019-12-22 12:06:03,1.58,0.60,9.20,99.90,479283,55,21023,-78
2019-12-22 12:06:34,0.93,0.60,9.10,99.90,474312,55,20983,-77
2019-12-22 12:07:05,1.15,0.43,9.20,99.90,467668,59,20991,-77
2019-12-22 12:07:36,1.67,0.50,9.10,99.90,467934,55,20974,-77
2019-12-22 12:08:07,1.17,0.60,9.10,99.90,479504,55,20998,-77
2019-12-22 12:08:38,1.48,0.60,9.10,99.90,474734,55,20943,-76
2019-12-22 12:09:09,1.70,0.50,9.10,99.90,486876,55,20935,-77
2019-12-22 12:09:40,1.48,0.50,9.00,99.90,467958,56,21182,-76
2019-12-22 12:10:11,1.95,0.47,9.00,99.90,515206,55,21013,-76
2019-12-22 12:10:42,0.85,0.45,9.00,99.90,485494,55,21082,-76
2019-12-22 12:11:13,0.80,0.50,9.10,99.90,476199,55,20912,-76
2019-12-22 12:11:44,0.68,0.32,9.10,99.90,477625,55,21036,-76
2019-12-22 12:12:15,1.25,0.40,9.10,99.90,481766,55,21076,-77
2019-12-22 12:12:46,0.90,0.35,9.00,99.90,467717,59,20999,-76
2019-12-22 12:13:17,1.40,0.60,9.00,99.90,467654,59,20943,-76
2019-12-22 12:13:47,1.35,0.50,9.00,99.90,467646,59,21062,-76
2019-12-22 12:14:18,0.98,0.50,9.10,99.90,473442,55,20948,-77
2019-12-22 12:14:49,0.57,0.40,9.10,99.90,500820,55,20979,-76
2019-12-22 12:15:20,1.12,0.40,9.10,99.90,467921,55,20935,-76
2019-12-22 12:15:51,0.60,0.40,9.20,99.90,490763,55,21023,-77
2019-12-22 12:16:22,1.02,0.40,9.20,99.90,480573,55,20916,-77
2019-12-22 12:16:53,0.90,0.47,9.20,99.90,487549,55,21031,-76
2019-12-22 12:17:24,0.65,0.30,9.20,99.90,467684,59,21113,-77
2019-12-22 12:17:55,0.68,0.40,9.20,99.90,467675,59,21108,-77
2019-12-22 12:18:26,0.55,0.40,9.20,99.90,467673,59,21091,-77
2019-12-22 12:18:57,0.80,0.50,9.20,99.90,474631,55,21458,-78
2019-12-22 12:19:28,0.40,0.30,9.20,99.90,515280,55,21332,-78
2019-12-22 12:19:59,1.30,0.50,9.20,99.90,467807,59,21022,-79
2019-12-22 12:20:30,0.47,0.30,9.20,99.90,467918,59,20907,-78
2019-12-22 12:21:01,0.68,0.30,9.20,99.90,469294,55,21063,-75
2019-12-22 12:21:32,0.85,0.37,9.20,99.90,515250,55,20987,-77
2019-12-22 12:22:03,0.65,0.30,9.10,99.90,476543,55,21042,-78
2019-12-22 12:22:34,1.00,0.40,9.10,99.90,500469,54,20915,-78
2019-12-22 12:23:05,1.35,0.40,9.10,99.90,467762,59,20942,-77
2019-12-22 12:23:36,0.65,0.40,9.00,99.90,496955,55,21407,-79
2019-12-22 12:24:07,1.37,0.40,9.00,99.90,474799,55,21113,-76
2019-12-22 12:24:38,1.37,0.40,9.00,99.90,467827,59,20903,-77
2019-12-22 12:25:09,0.98,0.37,9.00,99.90,467770,59,20979,-76
2019-12-22 12:25:40,1.25,0.50,9.00,99.90,467802,59,20963,-78
2019-12-22 12:26:11,0.50,0.40,9.00,99.90,467808,59,21003,-75
2019-12-22 12:26:42,0.50,0.32,8.90,99.90,467793,59,20928,-76
2019-12-22 12:27:12,0.57,0.30,9.00,99.90,467981,55,21539,-77
2019-12-22 12:27:43,1.10,0.50,9.00,99.90,467872,59,21403,-77
2019-12-22 12:28:14,1.23,0.50,8.90,99.90,467785,59,21501,-77
2019-12-22 12:28:45,1.08,0.50,8.90,99.90,498044,55,20971,-78
2019-12-22 12:29:16,1.08,0.40,8.90,99.90,470789,55,21010,-77
2019-12-22 12:29:47,1.52,0.47,8.90,99.90,472694,55,20975,-77
2019-12-22 12:30:18,0.65,0.32,8.90,99.90,486715,55,20951,-77
2019-12-22 12:30:49,0.88,0.40,8.90,99.90,467648,59,20981,-77
2019-12-22 12:31:20,1.45,0.30,8.90,99.90,467696,59,21407,-80
2019-12-22 12:31:51,1.05,0.40,8.90,99.90,467828,59,21092,-76
2019-12-22 12:32:22,0.80,0.40,8.90,99.90,480519,55,21447,-77
2019-12-22 12:32:53,4.05,0.40,8.90,99.90,468030,55,21442,-77
2019-12-22 12:33:24,1.35,0.50,8.90,99.90,467976,55,21002,-77
2019-12-22 12:33:55,1.17,0.43,8.90,99.90,467781,59,21002,-77
2019-12-22 12:34:26,0.68,0.40,8.90,99.90,468054,56,20955,-77
2019-12-22 12:34:57,1.70,0.40,8.90,99.90,488960,55,20923,-76
2019-12-22 12:35:28,1.20,0.32,8.80,99.90,515253,55,20943,-77
2019-12-22 12:35:59,1.40,0.60,8.90,99.90,478429,55,20967,-79
2019-12-22 12:36:30,1.00,0.50,8.80,99.90,475769,55,21059,-78
2019-12-22 12:37:00,0.45,0.35,8.80,99.90,467763,59,20963,-76
2019-12-22 12:37:31,1.37,0.50,8.80,99.90,467968,55,21030,-76
2019-12-22 12:38:02,0.60,0.40,8.80,99.90,467821,59,20963,-77
2019-12-22 12:38:48,1.15,0.43,8.80,99.90,488405,55,20955,-77
2019-12-22 12:39:19,1.65,0.32,8.80,99.90,502973,55,21048,-76
2019-12-22 12:39:50,0.82,0.40,8.90,99.90,467873,59,20977,-76
2019-12-22 12:40:21,2.33,0.55,8.80,99.90,470207,55,20935,-77
2019-12-22 12:40:52,1.77,0.40,8.80,99.90,497483,55,20931,-76
2019-12-22 12:41:23,1.80,0.50,8.80,99.90,474096,55,21776,-78
2019-12-22 12:41:54,1.77,0.40,8.80,99.90,515437,55,21455,-78
2019-12-22 12:42:25,0.73,0.40,8.80,99.90,485637,55,21086,-78
2019-12-22 12:42:56,1.25,0.50,8.80,99.90,515386,55,20936,-78
2019-12-22 12:43:27,0.80,0.35,8.80,99.90,478635,55,20991,-78
2019-12-22 12:43:58,0.60,0.40,8.80,99.90,467804,59,20927,-78
2019-12-22 12:44:29,0.82,0.50,8.80,99.90,474826,55,21042,-77
2019-12-22 12:45:00,0.80,0.40,8.80,99.90,467877,59,20927,-78
2019-12-22 12:45:31,8.23,5.05,8.80,99.90,485253,55,20983,-77
2019-12-22 12:46:02,11.45,7.25,8.80,99.90,468103,56,21075,-77
2019-12-22 12:46:32,8.05,4.82,8.80,99.90,483816,55,20959,-77
2019-12-22 12:47:03,24.27,15.93,8.80,99.90,467790,59,21003,-76
2019-12-22 12:47:34,10.50,7.03,8.80,99.90,482378,55,21089,-77
2019-12-22 12:48:05,7.95,4.43,8.80,99.90,469071,55,21414,-77
2019-12-22 12:48:37,5.62,2.90,8.80,99.90,515254,55,20936,-76
2019-12-22 12:49:07,2.03,1.00,8.70,99.90,474131,55,20944,-77
2019-12-22 12:49:38,4.00,2.15,8.70,99.90,475981,55,20939,-76
2019-12-22 12:50:09,2.37,1.45,8.70,99.90,479151,55,20952,-77
2019-12-22 12:50:40,2.33,1.55,8.70,99.90,477082,55,21030,-76
2019-12-22 12:51:11,3.90,2.33,8.70,99.90,505284,55,20958,-76
2019-12-22 12:51:42,1.23,0.80,8.70,99.90,475898,55,21127,-77
2019-12-22 12:52:13,1.08,0.60,8.80,99.90,467999,56,20970,-77
2019-12-22 12:52:44,0.90,0.50,8.80,99.90,474470,55,20939,-77
2019-12-22 12:53:15,0.70,0.45,8.80,99.90,477865,55,21010,-76
2019-12-22 12:53:46,1.30,0.40,8.80,99.90,470020,55,21136,-75
2019-12-22 12:54:17,1.15,0.50,8.80,99.90,474410,55,21024,-76
2019-12-22 12:54:48,1.23,0.40,8.80,99.90,467858,59,21034,-79
2019-12-22 12:55:19,0.50,0.40,8.80,99.90,467841,59,20911,-77
2019-12-22 12:55:50,1.02,0.40,8.80,99.90,468413,55,20955,-77
2019-12-22 12:56:21,1.30,0.43,8.80,99.90,467744,59,20950,-78
2019-12-22 12:56:51,1.00,0.30,8.80,99.90,472080,55,20912,-77
2019-12-22 12:57:22,1.30,0.35,8.80,99.90,474316,55,21015,-76
2019-12-22 12:57:53,0.80,0.40,8.80,99.90,467849,59,20959,-78
2019-12-22 12:58:24,0.85,0.50,8.80,99.90,467614,59,20979,-76
2019-12-22 12:58:55,0.73,0.50,8.90,99.90,467730,59,20911,-76
2019-12-22 12:59:26,0.52,0.40,8.90,99.90,474291,55,20947,-75
2019-12-22 12:59:57,1.48,0.45,8.90,99.90,469694,55,20920,-76
2019-12-22 13:00:28,1.50,0.40,8.90,99.90,467762,59,21015,-74
2019-12-22 13:00:59,0.95,0.40,8.90,99.90,515265,55,20911,-75
2019-12-22 13:01:30,0.50,0.40,9.00,99.90,486406,55,21034,-77
2019-12-22 13:02:01,1.73,0.60,9.00,99.90,468048,55,21086,-74
2019-12-22 13:02:32,1.33,0.50,9.00,99.90,494711,55,21047,-74
2019-12-22 13:03:03,0.55,0.40,9.00,99.90,497956,55,20918,-73
2019-12-22 13:03:34,1.48,0.70,9.00,99.90,467640,59,20959,-73
2019-12-22 13:04:05,0.85,0.40,9.00,99.90,467778,59,20908,-74
2019-12-22 13:04:36,1.17,0.60,9.00,99.90,515321,55,20920,-74
2019-12-22 13:05:07,0.60,0.32,9.00,99.90,467086,59,21167,-75
2019-12-22 13:05:37,0.68,0.50,9.00,99.90,476311,55,20975,-74
2019-12-22 13:06:08,0.75,0.50,9.00,99.90,474096,55,20979,-75
2019-12-22 13:06:39,0.40,0.32,9.00,99.90,478685,55,20931,-74
2019-12-22 13:07:10,0.52,0.50,9.00,99.90,467242,59,20955,-75
2019-12-22 13:07:41,0.88,0.30,9.00,99.90,496143,55,20939,-74
2019-12-22 13:08:12,0.98,0.50,9.00,99.90,493239,55,21140,-74
2019-12-22 13:08:43,1.98,0.75,9.00,99.90,484636,54,21005,-74
2019-12-22 13:09:14,0.70,0.40,9.00,99.90,467518,59,20979,-75
2019-12-22 13:09:45,0.68,0.50,9.00,99.90,473015,55,21003,-74
2019-12-22 13:10:16,1.00,0.60,9.00,99.90,492173,55,20912,-74
2019-12-22 13:10:47,0.80,0.47,9.00,99.90,467563,56,21028,-75
2019-12-22 13:11:18,1.85,0.52,9.00,99.90,480948,55,20964,-75
2019-12-22 13:11:49,0.60,0.40,9.00,99.90,490684,55,20991,-75
2019-12-22 13:12:20,0.40,0.30,9.10,99.90,486207,55,20947,-76
2019-12-22 13:12:51,0.70,0.40,9.10,99.90,467512,59,21011,-76
2019-12-22 13:13:22,0.52,0.45,9.10,99.90,487965,55,21002,-76
2019-12-22 13:13:53,1.10,0.55,9.20,99.90,476125,55,21026,-77
2019-12-22 13:14:24,1.10,0.50,9.10,99.90,515060,55,20988,-77
2019-12-22 13:14:55,1.75,0.50,9.20,99.90,515056,55,20983,-77
2019-12-22 13:15:26,0.73,0.40,9.20,99.90,493988,55,20907,-77
2019-12-22 13:15:57,0.98,0.60,9.20,99.90,467563,59,21026,-76
2019-12-22 13:16:28,0.82,0.50,9.10,99.90,470054,55,21055,-76
2019-12-22 13:16:59,0.90,0.40,9.20,99.90,476077,55,21003,-76
2019-12-22 13:17:30,1.08,0.55,9.20,99.90,474267,55,20974,-76
2019-12-22 13:18:00,0.90,0.45,9.20,99.90,467575,59,20984,-76
2019-12-22 13:18:31,0.70,0.40,9.20,99.90,490781,55,21019,-76
2019-12-22 13:19:03,0.30,0.30,9.20,99.90,492618,55,20951,-76
2019-12-22 13:19:34,0.82,0.30,9.20,99.90,515077,55,21023,-76
2019-12-22 13:20:04,0.73,0.30,9.10,99.90,467569,59,21092,-76
2019-12-22 13:20:35,0.50,0.30,9.10,99.90,492678,55,21040,-76
2019-12-22 13:21:06,0.57,0.40,9.10,99.90,474454,55,21035,-76
2019-12-22 13:21:37,0.40,0.30,9.10,99.90,495490,55,20939,-76
2019-12-22 13:22:08,0.32,0.30,9.10,99.90,470377,55,21003,-76
2019-12-22 13:22:39,1.15,0.30,9.10,99.90,514867,55,20939,-76
2019-12-22 13:23:10,0.45,0.30,9.10,99.90,467363,59,21074,-76
2019-12-22 13:23:41,0.30,0.20,9.00,99.90,475509,55,20958,-76
2019-12-22 13:24:12,0.50,0.30,9.00,99.90,468067,55,22063,-76
2019-12-22 13:24:43,0.60,0.30,9.00,99.90,513003,55,21428,-76
2019-12-22 13:25:14,0.70,0.32,9.00,99.90,474651,55,21400,-76
2019-12-22 13:25:45,1.00,0.40,9.00,99.90,467770,59,20982,-76
2019-12-22 13:26:16,0.60,0.30,9.00,99.90,467801,59,20976,-75
2019-12-22 13:26:47,0.40,0.30,9.00,99.90,474725,55,20946,-75
2019-12-22 13:27:18,1.10,0.20,9.00,99.90,485082,54,20895,-76
2019-12-22 13:27:49,0.52,0.30,9.00,99.90,467717,59,21090,-75
2019-12-22 13:28:19,0.30,0.20,9.00,99.90,467655,59,20951,-75
2019-12-22 13:28:50,0.62,0.37,9.00,99.90,470878,55,20978,-75
2019-12-22 13:29:21,0.55,0.35,8.90,99.90,508279,54,21459,-77
2019-12-22 13:29:52,0.43,0.30,8.90,99.90,495801,55,21471,-75
2019-12-22 13:30:23,0.57,0.32,8.90,99.90,515242,55,21416,-75
2019-12-22 13:30:54,0.40,0.30,8.90,99.90,480567,55,21030,-75
2019-12-22 13:31:25,1.08,0.30,8.90,99.90,484615,55,20904,-76
2019-12-22 13:31:56,0.22,0.22,8.80,99.90,515223,55,21039,-76
2019-12-22 13:32:27,0.55,0.20,8.90,99.90,515263,55,21080,-76
2019-12-22 13:32:58,0.43,0.20,8.80,99.90,515256,55,21059,-75
2019-12-22 13:33:29,0.77,0.32,8.80,99.90,467756,59,21444,-76
2019-12-22 13:34:00,0.40,0.20,8.80,99.90,498176,55,20935,-75
2019-12-22 13:34:31,1.17,0.35,8.80,99.90,515296,55,20952,-76
2019-12-22 13:35:02,0.75,0.30,8.80,99.90,515234,55,21014,-75
2019-12-22 13:35:33,0.30,0.30,8.80,99.90,515262,55,20959,-75
2019-12-22 13:36:03,0.90,0.22,8.70,99.90,509171,55,20956,-75
2019-12-22 13:36:34,0.60,0.40,8.80,99.90,503868,55,20951,-75
2019-12-22 13:37:05,0.37,0.28,8.80,99.90,467756,59,20947,-77
2019-12-22 13:37:36,0.47,0.30,8.80,99.90,487321,55,20915,-75
2019-12-22 13:38:07,0.68,0.22,8.70,99.90,495141,55,21392,-76
2019-12-22 13:38:38,1.40,0.20,8.80,99.90,515230,55,21408,-75
2019-12-22 13:39:09,0.50,0.20,8.70,99.90,487285,55,21734,-75
2019-12-22 13:39:40,0.65,0.30,8.70,99.90,471316,55,21471,-75
2019-12-22 13:40:11,1.50,0.30,8.70,99.90,467667,59,20975,-75
2019-12-22 13:40:42,1.30,0.30,8.70,99.90,515260,55,20979,-75
2019-12-22 13:41:13,0.30,0.30,8.70,99.90,467645,59,20959,-76
2019-12-22 13:41:44,0.77,0.22,8.70,99.90,467776,59,20924,-76
2019-12-22 13:42:15,0.82,0.28,8.70,99.90,492594,55,20951,-76
2019-12-22 13:42:46,0.30,0.30,8.70,99.90,494357,55,20895,-77
2019-12-22 13:43:17,0.50,0.25,8.70,99.90,515210,55,20987,-76
2019-12-22 13:43:47,0.95,0.47,8.70,99.90,475297,55,20991,-76
2019-12-22 13:44:18,0.35,0.20,8.70,99.90,467747,59,20967,-76
2019-12-22 13:44:49,0.95,0.30,8.70,99.90,498627,55,20934,-76
2019-12-22 13:45:20,1.33,0.30,8.70,99.90,467757,59,21010,-75
2019-12-22 13:45:51,1.08,0.35,8.60,99.90,479008,55,20984,-76
2019-12-22 13:46:22,0.52,0.28,8.70,99.90,467790,59,20978,-75
2019-12-22 13:46:53,0.30,0.30,8.70,99.90,483593,55,21586,-76
2019-12-22 13:47:24,0.70,0.43,8.70,99.90,471517,55,20991,-76
2019-12-22 13:47:55,0.32,0.28,8.70,99.90,467761,59,21006,-77
2019-12-22 13:48:26,0.33,0.30,8.70,99.90,495353,55,21018,-76
2019-12-22 13:48:57,0.40,0.28,8.70,99.90,498809,55,20992,-76
2019-12-22 13:49:28,0.73,0.40,8.70,99.90,476752,55,20979,-77
2019-12-22 13:49:59,0.28,0.20,8.70,99.90,467766,59,21010,-76
2019-12-22 13:50:30,0.80,0.40,8.70,99.90,475491,55,20951,-77
2019-12-22 13:51:00,1.62,0.32,8.70,99.90,468005,56,21046,-76
2019-12-22 13:51:31,1.08,0.30,8.60,99.90,515241,55,21024,-76
2019-12-22 13:52:02,0.40,0.20,8.60,99.90,486622,55,20927,-76
2019-12-22 13:52:33,0.70,0.30,8.60,99.90,474448,55,20996,-76
2019-12-22 13:53:04,0.47,0.20,8.70,99.90,512603,55,20963,-77
2019-12-22 13:53:35,0.57,0.30,8.70,99.90,471339,55,20931,-76
2019-12-22 13:54:06,0.90,0.30,8.70,99.90,467695,59,20910,-76
2019-12-22 13:54:37,0.55,0.30,8.60,99.90,467747,59,21098,-75
2019-12-22 13:55:08,0.47,0.30,8.60,99.90,467769,59,21439,-76
2019-12-22 13:55:39,0.30,0.30,8.60,99.90,468760,55,21458,-75
2019-12-22 13:56:10,0.82,0.30,8.60,99.90,467760,59,21424,-76
2019-12-22 13:56:41,0.35,0.30,8.60,99.90,474402,55,21475,-76
2019-12-22 13:57:12,0.50,0.30,8.60,99.90,467808,59,21419,-76
2019-12-22 13:57:43,0.40,0.32,8.60,99.90,467813,59,21030,-75
2019-12-22 13:58:14,0.47,0.30,8.60,99.90,467704,59,20931,-75
2019-12-22 13:58:44,0.20,0.20,8.60,99.90,473814,55,20999,-76
2019-12-22 13:59:15,0.50,0.30,8.60,99.90,467922,56,20975,-76
2019-12-22 13:59:46,0.40,0.30,8.60,99.90,467698,59,20987,-76
2019-12-22 14:00:17,1.15,0.45,8.50,99.90,467285,59,20927,-76
2019-12-22 14:00:48,0.30,0.30,8.50,99.90,467194,59,21044,-76
2019-12-22 14:01:19,0.50,0.37,8.50,99.90,468578,55,21314,-76
2019-12-22 14:01:50,0.52,0.30,8.50,99.90,504383,55,21462,-75
2019-12-22 14:02:21,0.45,0.30,8.50,99.90,515283,55,21451,-76
2019-12-22 14:02:52,0.80,0.40,8.50,99.90,467659,59,21014,-76
2019-12-22 14:03:23,0.98,0.32,8.50,99.90,467583,59,20991,-76
2019-12-22 14:03:54,0.32,0.22,8.50,99.90,500307,55,21150,-76
2019-12-22 14:04:25,0.88,0.28,8.50,99.90,515170,55,20904,-75
2019-12-22 14:04:56,0.30,0.30,8.50,99.90,467772,59,20952,-76
2019-12-22 14:05:27,0.62,0.32,8.40,99.90,467576,59,20963,-75
2019-12-22 14:05:58,0.60,0.30,8.40,99.90,485831,55,20947,-75
2019-12-22 14:06:28,0.30,0.30,8.40,99.90,478732,55,20951,-76
2019-12-22 14:06:59,0.45,0.28,8.40,99.90,515263,55,21007,-76
2019-12-22 14:07:30,1.15,0.40,8.40,99.90,474034,55,21128,-75
2019-12-22 14:08:01,0.35,0.30,8.40,99.90,515240,55,21004,-76
2019-12-22 14:08:32,0.50,0.30,8.40,99.90,467712,59,21056,-75
2019-12-22 14:09:03,0.75,0.35,8.40,99.90,478989,55,21024,-74
2019-12-22 14:09:34,1.17,0.30,8.40,99.90,472236,55,21079,-75
2019-12-22 14:10:05,0.77,0.30,8.40,99.90,475878,55,21051,-75
2019-12-22 14:10:37,0.65,0.40,8.40,99.90,467575,57,21559,-76
2019-12-22 14:11:08,0.40,0.30,8.40,99.90,467556,59,20978,-76
2019-12-22 14:11:38,0.85,0.30,8.40,99.90,475023,55,20919,-76
2019-12-22 14:12:09,0.90,0.50,8.40,99.90,469434,55,20915,-76
2019-12-22 14:12:40,0.73,0.37,8.40,99.90,467720,59,21408,-75
2019-12-22 14:13:11,1.05,0.30,8.40,99.90,467737,59,21383,-76
2019-12-22 14:13:42,0.73,0.40,8.40,99.90,474518,55,21478,-76
2019-12-22 14:14:13,0.30,0.28,8.40,99.90,479079,55,21022,-75
2019-12-22 14:14:44,0.60,0.40,8.40,99.90,473464,55,21043,-76
2019-12-22 14:15:15,0.60,0.30,8.40,99.90,489998,55,20998,-75
2019-12-22 14:15:46,0.40,0.30,8.40,99.90,504534,55,20947,-75
2019-12-22 14:16:17,0.43,0.40,8.30,99.90,467617,59,21009,-75
2019-12-22 14:16:48,1.80,0.40,8.40,99.90,480065,55,21057,-77
2019-12-22 14:17:19,0.73,0.30,8.40,99.90,467703,59,20935,-76
2019-12-22 14:17:50,0.50,0.30,8.40,99.90,498671,55,20979,-75
2019-12-22 14:18:21,0.73,0.30,8.30,99.90,468032,56,21015,-75
2019-12-22 14:18:51,0.57,0.30,8.30,99.90,467569,59,20980,-75
2019-12-22 14:19:22,0.50,0.40,8.30,99.90,476507,55,20959,-77
2019-12-22 14:19:53,1.00,0.50,8.30,99.90,467677,59,20991,-76
2019-12-22 14:20:24,1.95,0.40,8.40,99.90,493709,55,21055,-76
2019-12-22 14:20:55,0.70,0.37,8.30,99.90,467828,59,21419,-76
2019-12-22 14:21:26,0.88,0.40,8.30,99.90,474436,55,21621,-76
2019-12-22 14:21:57,1.05,0.30,8.30,99.90,467626,59,21586,-76
2019-12-22 14:22:28,1.85,0.40,8.30,99.90,474392,55,21039,-76
2019-12-22 14:22:59,0.60,0.30,8.30,99.90,474465,55,20978,-76
2019-12-22 14:23:30,0.30,0.30,8.30,99.90,500120,55,20927,-76
2019-12-22 14:24:01,0.30,0.30,8.30,99.90,514473,55,20967,-77
2019-12-22 14:24:32,0.80,0.50,8.30,99.90,492026,55,20952,-76
2019-12-22 14:25:03,1.33,1.00,8.30,99.90,482855,55,21026,-75
2019-12-22 14:25:34,1.23,0.70,8.30,99.90,474231,55,21178,-75
2019-12-22 14:26:05,0.73,0.57,8.30,99.90,470435,55,21035,-75
2019-12-22 14:26:36,0.65,0.40,8.30,99.90,468257,55,21031,-76
2019-12-22 14:27:07,1.25,0.50,8.30,99.90,467753,59,20939,-76
2019-12-22 14:27:38,0.47,0.40,8.30,99.90,483978,55,20935,-75
2019-12-22 14:28:09,0.85,0.50,8.30,99.90,515211,55,20900,-75
2019-12-22 14:28:40,1.20,0.77,8.30,99.90,515203,55,21003,-75
2019-12-22 14:29:11,0.93,0.60,8.20,99.90,481564,55,21044,-76
2019-12-22 14:29:41,0.77,0.50,8.30,99.90,482723,55,21018,-76
2019-12-22 14:30:12,0.52,0.40,8.20,99.90,467661,59,21043,-75
2019-12-22 14:30:43,1.20,0.70,8.20,99.90,473478,55,20939,-75
2019-12-22 14:31:14,0.82,0.60,8.20,99.90,490866,55,20976,-75
2019-12-22 14:31:45,0.93,0.50,8.20,99.90,485226,55,20999,-76
2019-12-22 14:32:16,0.85,0.50,8.30,99.90,489212,55,20915,-76
2019-12-22 14:32:47,0.55,0.45,8.30,99.90,471840,55,21078,-76
2019-12-22 14:33:18,0.70,0.50,8.20,99.90,467713,59,21372,-75
2019-12-22 14:33:49,1.40,1.10,8.20,99.90,469036,55,20991,-75
2019-12-22 14:34:20,1.73,1.27,8.30,99.90,470684,55,20966,-76
2019-12-22 14:34:51,2.47,1.95,8.30,99.90,470762,55,21052,-75
2019-12-22 14:35:22,2.28,1.25,8.20,99.90,475648,55,21038,-75
2019-12-22 14:35:53,4.72,3.33,8.30,99.90,467683,59,20908,-75
2019-12-22 14:36:24,1.98,1.58,8.20,99.90,474455,55,21011,-75
2019-12-22 14:36:55,2.00,1.62,8.20,99.90,468475,55,21015,-75
2019-12-22 14:37:26,2.95,2.28,8.20,99.90,470469,55,21027,-75
2019-12-22 14:37:57,2.78,1.23,8.20,99.90,467446,59,21050,-75
2019-12-22 14:38:28,3.67,2.58,8.20,99.90,500993,55,20947,-75
2019-12-22 14:38:59,2.78,2.12,8.20,99.90,467450,59,21072,-75
2019-12-22 14:39:30,1.70,1.12,8.20,99.90,467669,59,20955,-75
2019-12-22 14:40:01,2.00,1.62,8.20,99.90,479762,55,21007,-76
2019-12-22 14:40:32,7.00,3.85,8.20,99.90,474309,55,20971,-75
2019-12-22 14:41:03,3.65,2.33,8.20,99.90,467714,59,20960,-75
2019-12-22 14:41:34,1.98,1.60,8.20,99.90,467680,59,21491,-75
2019-12-22 14:42:04,1.70,1.33,8.10,99.90,470127,55,21479,-75
2019-12-22 14:42:36,1.45,1.10,8.10,99.90,473022,55,20939,-75
2019-12-22 14:43:06,1.10,0.93,8.10,99.90,473842,55,20923,-75
2019-12-22 14:43:37,0.50,0.50,8.10,99.90,513575,55,20951,-75
2019-12-22 14:44:08,0.88,0.60,8.10,99.90,467886,55,21011,-75
2019-12-22 14:44:39,0.90,0.68,8.10,99.90,477739,55,20971,-75
2019-12-22 14:45:10,1.25,0.57,8.20,99.90,467586,59,20998,-74
2019-12-22 14:45:41,0.90,0.60,8.20,99.90,480828,55,21104,-75
2019-12-22 14:46:12,1.05,0.60,8.10,99.90,467729,59,20923,-75
2019-12-22 14:46:46,0.50,0.43,8.10,99.90,467749,59,20971,-75
2019-12-22 14:47:17,0.68,0.50,8.10,99.90,476360,55,20939,-74
2019-12-22 14:47:48,0.80,0.30,8.10,99.90,497011,55,21024,-77
2019-12-22 14:48:19,0.65,0.40,8.00,99.90,485749,55,21021,-76
2019-12-22 14:48:50,0.60,0.30,8.10,99.90,467660,59,20990,-77
2019-12-22 14:50:20,8.00,8.00,8.00,99.90,482037,54,23829,-76
2019-12-22 14:50:51,0.73,0.40,8.00,99.90,486110,53,20126,-75
2019-12-22 14:51:22,0.60,0.40,8.00,99.90,490983,53,21034,-77
2019-12-22 14:51:53,0.68,0.35,8.00,99.90,482412,57,21102,-75
2019-12-22 14:52:24,0.90,0.40,8.00,99.90,488902,53,21023,-75
2019-12-22 14:52:54,0.57,0.30,7.90,99.90,533262,53,21015,-77
2019-12-22 14:53:25,0.40,0.30,7.90,99.90,482476,57,21031,-76
2019-12-22 14:53:56,0.50,0.40,7.90,99.90,513361,53,21067,-76
2019-12-22 14:54:27,0.68,0.47,7.90,99.90,482531,57,20951,-76
2019-12-22 14:54:58,0.40,0.35,7.90,99.90,482457,57,20943,-76
2019-12-22 14:55:29,0.40,0.35,7.90,99.90,482710,53,20954,-76
2019-12-22 14:56:00,0.70,0.40,7.80,99.90,491656,53,21049,-76
2019-12-22 14:56:31,0.65,0.40,7.80,99.90,485491,53,20982,-76
2019-12-22 14:57:02,1.42,0.50,7.80,99.90,523842,53,20942,-76
2019-12-22 14:57:33,0.40,0.30,7.80,99.90,482442,57,20950,-76
2019-12-22 14:58:04,0.40,0.40,7.80,99.90,501162,53,20954,-76
2019-12-22 14:58:35,0.98,0.50,7.80,99.90,482822,53,20981,-76
2019-12-22 14:59:06,0.60,0.50,7.80,99.90,482544,57,21426,-76
2019-12-22 14:59:37,0.52,0.30,7.80,99.90,482555,57,20949,-76
2019-12-22 15:00:08,0.30,0.30,7.80,99.90,497533,53,21029,-76
2019-12-22 15:00:39,0.40,0.40,7.80,99.90,487355,53,20993,-76
2019-12-22 15:01:10,0.30,0.30,7.70,99.90,482447,57,21085,-76
2019-12-22 15:01:41,0.50,0.40,7.80,99.90,482539,57,20950,-76
2019-12-22 15:02:12,0.40,0.30,7.70,99.90,533297,53,20914,-75
2019-12-22 15:02:43,0.50,0.30,7.70,99.90,488826,53,21023,-75
2019-12-22 15:03:14,0.28,0.28,7.70,99.90,482490,57,21033,-75
2019-12-22 15:03:45,0.30,0.30,7.70,99.90,482534,57,21017,-76
2019-12-22 15:04:16,0.32,0.30,7.70,99.90,507803,53,21481,-75
2019-12-22 15:04:47,1.15,0.40,7.70,99.90,482553,57,20981,-76
2019-12-22 15:05:18,0.40,0.40,7.70,99.90,482266,57,21015,-75
2019-12-22 15:05:49,0.37,0.30,7.60,99.90,485419,53,21102,-75
2019-12-22 15:06:20,0.50,0.20,7.70,99.90,533238,53,20973,-76
2019-12-22 15:06:51,0.60,0.40,7.60,99.90,497513,53,20974,-75
2019-12-22 15:07:22,0.40,0.20,7.60,99.90,483911,53,21006,-75
2019-12-22 15:07:53,0.32,0.30,7.60,99.90,485276,53,20969,-75
2019-12-22 15:08:24,0.28,0.20,7.60,99.90,494580,53,21017,-75
2019-12-22 15:08:55,0.20,0.20,7.60,99.90,513692,53,20934,-76
2019-12-22 15:09:25,0.28,0.20,7.60,99.90,489603,53,21018,-75
2019-12-22 15:09:56,0.25,0.20,7.60,99.90,494014,53,20962,-77
2019-12-22 15:10:27,1.77,0.40,7.60,99.90,482485,57,21057,-76
2019-12-22 15:10:58,0.20,0.20,7.60,99.90,510247,53,21021,-75
2019-12-22 15:11:29,0.50,0.40,7.60,99.90,505436,53,21410,-75
2019-12-22 15:12:00,0.40,0.30,7.60,99.90,493643,53,21358,-75
2019-12-22 15:12:31,0.40,0.30,7.60,99.90,510526,53,20918,-75
2019-12-22 15:13:02,1.12,0.30,7.60,99.90,482515,57,20979,-75
2019-12-22 15:13:33,0.28,0.20,7.60,99.90,482525,57,21001,-75
2019-12-22 15:14:04,0.55,0.20,7.60,99.90,482114,57,20942,-75
2019-12-22 15:14:35,0.30,0.30,7.60,99.90,482558,57,21038,-75
2019-12-22 15:15:06,0.30,0.20,7.60,99.90,490852,53,21017,-75
2019-12-22 15:15:37,0.40,0.30,7.60,99.90,482422,57,21037,-74
2019-12-22 15:16:08,0.20,0.20,7.60,99.90,482446,57,20902,-75
2019-12-22 15:16:39,0.80,0.30,7.60,99.90,482554,57,20937,-77
2019-12-22 15:17:10,0.25,0.20,7.50,99.90,529495,53,20982,-76
2019-12-22 15:17:41,0.40,0.30,7.50,99.90,482476,57,21061,-74
2019-12-22 15:18:11,0.40,0.30,7.60,99.90,500000,53,20910,-76
2019-12-22 15:18:42,0.20,0.20,7.50,99.90,497268,53,21021,-76
2019-12-22 15:19:13,0.52,0.30,7.50,99.90,482547,57,21015,-76
2019-12-22 15:19:44,2.87,1.60,7.50,99.90,509164,53,21034,-76
2019-12-22 15:20:15,1.92,1.25,7.50,99.90,519453,53,21031,-76
2019-12-22 15:20:46,2.50,1.73,7.60,99.90,498648,53,21078,-75
2019-12-22 15:21:17,1.48,0.85,7.50,99.90,501125,53,20962,-75
2019-12-22 15:21:48,3.97,2.85,7.50,99.90,487459,53,20957,-77
2019-12-22 15:22:19,1.52,1.15,7.60,99.90,502437,53,21453,-76
2019-12-22 15:22:50,1.48,1.20,7.60,99.90,529462,53,21493,-76
2019-12-22 15:23:21,2.03,1.00,7.60,99.90,482358,57,21437,-76
2019-12-22 15:23:52,1.23,0.90,7.60,99.90,482414,57,20926,-76
2019-12-22 15:24:23,3.62,3.10,7.60,99.90,507596,53,20937,-76
2019-12-22 15:24:54,1.90,1.20,7.60,99.90,510125,53,21019,-76
2019-12-22 15:25:25,1.35,0.90,7.60,99.90,482436,57,21024,-76
2019-12-22 15:25:55,1.25,0.77,7.60,99.90,533203,53,21045,-76
2019-12-22 15:26:26,1.23,0.88,7.60,99.90,489058,53,20962,-76
2019-12-22 15:26:57,2.65,1.75,7.60,99.90,482471,57,21014,-76
2019-12-22 15:27:28,1.33,1.00,7.60,99.90,533226,53,20890,-74
2019-12-22 15:27:59,0.73,0.62,7.60,99.90,482456,57,21028,-76
2019-12-22 15:28:30,2.85,0.70,7.60,99.90,482452,57,21420,-76
2019-12-22 15:29:01,0.70,0.50,7.60,99.90,489258,53,21471,-75
2019-12-22 15:29:32,0.95,0.70,7.60,99.90,533171,53,20910,-75
2019-12-22 15:30:03,1.83,1.30,7.60,99.90,482355,57,21018,-76
2019-12-22 15:30:34,1.25,0.90,7.60,99.90,506107,53,20974,-76
2019-12-22 15:31:05,1.05,0.70,7.60,99.90,490341,53,21396,-76
2019-12-22 15:31:36,1.45,0.60,7.60,99.90,482107,57,20935,-76
2019-12-22 15:32:07,0.60,0.60,7.60,99.90,487706,53,21012,-77
2019-12-22 15:32:38,1.00,0.70,7.60,99.90,484285,53,21418,-77
2019-12-22 15:33:09,5.87,3.85,7.60,99.90,482407,57,22074,-77
2019-12-22 15:33:39,5.93,3.70,7.60,99.90,482456,57,21497,-76
2019-12-22 15:34:11,4.40,2.90,7.60,99.90,511625,53,21422,-76
2019-12-22 15:34:42,2.20,1.42,7.60,99.90,485517,53,20973,-76
2019-12-22 15:35:13,2.23,1.60,7.60,99.90,489459,53,21022,-76
2019-12-22 15:35:43,14.20,9.68,7.60,99.90,508531,53,20918,-77
2019-12-22 15:36:14,8.90,5.82,7.60,99.90,482431,57,21041,-77
2019-12-22 15:36:45,9.90,6.53,7.60,99.90,528432,53,20995,-77
2019-12-22 15:37:16,7.28,4.40,7.60,99.90,485999,53,21479,-77
2019-12-22 15:37:47,8.10,5.80,7.60,99.90,482276,57,21482,-75
2019-12-22 15:38:18,3.25,1.77,7.70,99.90,482408,57,21499,-77
2019-12-22 15:38:49,1.10,0.80,7.70,99.90,486093,53,21509,-75
2019-12-22 15:39:20,2.45,1.37,7.70,99.90,501572,53,21475,-75
2019-12-22 15:39:51,0.85,0.57,7.70,99.90,491583,53,21007,-75
2019-12-22 15:40:22,0.88,0.50,7.60,99.90,482332,57,21031,-76
2019-12-22 15:40:53,0.98,0.50,7.70,99.90,513145,53,20987,-76
2019-12-22 15:41:24,0.50,0.30,7.70,99.90,496569,53,21063,-76
2019-12-22 15:41:55,0.47,0.30,7.70,99.90,482309,57,20945,-76
2019-12-22 15:42:26,0.60,0.50,7.70,99.90,502588,53,21041,-76
2019-12-22 15:42:57,0.43,0.30,7.70,99.90,491603,53,20926,-75
2019-12-22 15:43:27,0.73,0.50,7.70,99.90,489477,53,20969,-76
2019-12-22 15:43:58,0.60,0.28,7.70,99.90,482602,54,20981,-76
2019-12-22 15:44:29,0.37,0.30,7.70,99.90,492310,53,21013,-76
2019-12-22 15:45:00,0.30,0.20,7.70,99.90,482487,57,21104,-76
2019-12-22 15:45:31,0.95,0.30,7.70,99.90,488152,53,20982,-76
2019-12-22 15:46:02,0.98,0.68,7.70,99.90,496348,53,20990,-75
2019-12-22 15:46:33,1.12,0.43,7.70,99.90,492445,53,20961,-76
2019-12-22 15:47:04,1.05,0.65,7.70,99.90,494069,53,20946,-76
2019-12-22 15:47:35,0.32,0.30,7.70,99.90,502880,53,20918,-76
2019-12-22 15:48:06,0.25,0.20,7.70,99.90,489850,53,20989,-76
2019-12-22 15:48:37,1.30,0.47,7.70,99.90,486125,53,21571,-76
2019-12-22 15:49:08,0.50,0.30,7.70,99.90,505984,53,21430,-76
2019-12-22 15:49:39,0.35,0.35,7.70,99.90,482413,57,21529,-76
2019-12-22 15:50:09,0.40,0.32,7.70,99.90,488328,53,21473,-76
2019-12-22 15:50:40,0.43,0.30,7.70,99.90,490610,53,21393,-77
2019-12-22 15:51:11,1.52,0.30,7.70,99.90,482477,57,21468,-77
2019-12-22 15:51:43,0.35,0.25,7.70,99.90,492698,53,21023,-76
2019-12-22 15:52:14,1.33,0.30,7.70,99.90,488517,53,21075,-77
2019-12-22 15:52:45,0.20,0.20,7.70,99.90,488477,53,21275,-77
2019-12-22 15:53:16,0.20,0.20,7.70,99.90,487134,53,21053,-77
2019-12-22 15:53:47,0.30,0.30,7.70,99.90,482064,57,21014,-76
2019-12-22 15:54:18,0.30,0.30,7.70,99.90,489393,53,21042,-76
2019-12-22 15:54:49,0.20,0.20,7.70,99.90,482839,53,20991,-77
2019-12-22 15:55:20,0.30,0.25,7.70,99.90,482445,53,21035,-76
2019-12-22 15:55:51,0.20,0.20,7.70,99.90,487398,53,21014,-77
2019-12-22 15:56:22,0.80,0.28,7.70,99.90,489617,53,21110,-77
2019-12-22 15:56:53,0.50,0.20,7.70,99.90,484652,53,21021,-77
2019-12-22 15:57:24,0.62,0.20,7.70,99.90,483234,53,21002,-77
2019-12-22 15:57:55,0.52,0.30,7.70,99.90,489412,53,20934,-77
2019-12-22 15:58:26,0.20,0.20,7.70,99.90,482506,57,20894,-76
2019-12-22 15:58:57,0.20,0.20,7.70,99.90,482434,57,20989,-76
2019-12-22 15:59:28,0.50,0.30,7.80,99.90,509180,53,20894,-76
2019-12-22 15:59:59,0.10,0.10,7.70,99.90,482272,57,21011,-77
2019-12-22 16:00:30,0.15,0.10,7.80,99.90,482442,57,20942,-76
2019-12-22 16:01:01,0.32,0.30,7.70,99.90,488384,53,20962,-77
2019-12-22 16:01:31,0.43,0.30,7.80,99.90,482385,54,20938,-77
2019-12-22 16:02:02,0.22,0.20,7.70,99.90,496900,53,21255,-76
2019-12-22 16:02:33,0.10,0.10,7.80,99.90,531861,53,21339,-76
2019-12-22 16:03:04,1.30,0.35,7.70,99.90,493035,53,21375,-75
2019-12-22 16:03:35,0.28,0.20,7.70,99.90,487368,53,21394,-76
2019-12-22 16:04:06,0.20,0.15,7.70,99.90,492631,53,21493,-76
2019-12-22 16:04:38,0.55,0.20,7.70,99.90,484936,53,20958,-76
2019-12-22 16:05:09,0.20,0.20,7.80,99.90,482247,57,21538,-77
2019-12-22 16:05:40,1.33,0.20,7.70,99.90,495918,53,21086,-77
2019-12-22 16:06:11,0.40,0.30,7.70,99.90,482048,57,20946,-77
2019-12-22 16:06:42,0.30,0.20,7.70,99.90,482253,57,20957,-78
2019-12-22 16:07:13,0.47,0.30,7.70,99.90,482238,57,20977,-77
2019-12-22 16:07:44,0.62,0.22,7.70,99.90,487746,53,21010,-78
2019-12-22 16:08:15,0.35,0.25,7.70,99.90,482105,57,21066,-77
2019-12-22 16:08:45,1.10,0.30,7.70,99.90,481920,57,20974,-76
2019-12-22 16:09:16,0.20,0.20,7.70,99.90,482199,57,21029,-75
2019-12-22 16:09:47,0.40,0.20,7.70,99.90,490032,53,21021,-75
2019-12-22 16:10:18,0.40,0.20,7.70,99.90,490324,53,21059,-77
2019-12-22 16:10:49,0.20,0.20,7.70,99.90,485447,53,20961,-76
2019-12-22 16:11:20,0.30,0.20,7.70,99.90,487292,53,20950,-76
2019-12-22 16:11:51,0.22,0.20,7.70,99.90,499260,53,20938,-76
2019-12-22 16:12:22,0.20,0.10,7.70,99.90,482114,57,20985,-76
2019-12-22 16:12:53,0.30,0.20,7.70,99.90,482539,53,20978,-77
2019-12-22 16:13:24,0.68,0.30,7.70,99.90,489358,53,20942,-75
2019-12-22 16:13:55,0.57,0.40,7.70,99.90,482157,57,20946,-76
2019-12-22 16:14:26,3.50,0.40,7.60,99.90,486164,53,21491,-75
2019-12-22 16:14:57,0.45,0.20,7.70,99.90,503343,53,21467,-76
2019-12-22 16:15:28,0.20,0.20,7.70,99.90,483572,53,21474,-75
2019-12-22 16:15:59,0.28,0.20,7.70,99.90,490717,53,21069,-75
2019-12-22 16:16:29,0.30,0.20,7.70,99.90,481886,57,21057,-77
2019-12-22 16:17:00,0.28,0.20,7.70,99.90,491994,53,21052,-75
2019-12-22 16:17:31,0.20,0.10,7.70,99.90,509491,53,21003,-75
2019-12-22 16:18:02,0.30,0.20,7.70,99.90,481815,57,21039,-77
2019-12-22 16:18:33,0.40,0.20,7.70,99.90,481878,57,20981,-74
2019-12-22 16:19:04,0.20,0.20,7.70,99.90,493422,53,21015,-74
2019-12-22 16:19:35,0.82,0.20,7.70,99.90,482586,54,21025,-74
2019-12-22 16:20:06,0.30,0.20,7.70,99.90,489233,53,21006,-74
2019-12-22 16:20:37,0.88,0.20,7.70,99.90,482315,57,20999,-74
2019-12-22 16:21:08,0.35,0.30,7.70,99.90,487336,53,20938,-74
2019-12-22 16:21:39,0.50,0.20,7.70,99.90,514844,53,20894,-74
2019-12-22 16:22:10,0.20,0.20,7.70,99.90,532930,53,20930,-76
2019-12-22 16:22:41,1.58,0.30,7.70,99.90,482068,57,21278,-75
2019-12-22 16:23:12,0.80,0.50,7.70,99.90,514533,53,21025,-75
2019-12-22 16:23:43,0.80,0.50,7.60,99.90,532974,53,20941,-75
2019-12-22 16:24:14,0.80,0.52,7.60,99.90,482289,57,20978,-74
2019-12-22 16:24:45,0.82,0.30,7.70,99.90,499594,53,21511,-74
2019-12-22 16:25:16,1.10,0.50,7.70,99.90,482277,57,20992,-74
2019-12-22 16:25:46,0.70,0.30,7.60,99.90,482301,57,20981,-74
2019-12-22 16:26:17,0.50,0.30,7.60,99.90,482103,57,20942,-77
2019-12-22 16:26:48,0.20,0.20,7.70,99.90,481959,57,20994,-74
2019-12-22 16:27:19,0.70,0.40,7.70,99.90,493225,53,21025,-76
2019-12-22 16:27:50,1.33,0.20,7.70,99.90,481963,57,21041,-73
2019-12-22 16:28:21,0.40,0.25,7.70,99.90,482212,57,21072,-73
2019-12-22 16:28:52,0.57,0.20,7.70,99.90,486833,53,21007,-74
2019-12-22 16:29:23,0.32,0.20,7.70,99.90,486718,53,21050,-75
2019-12-22 16:29:54,0.47,0.20,7.70,99.90,489314,53,21039,-74
2019-12-22 16:30:25,0.25,0.15,7.70,99.90,483048,53,21305,-75
2019-12-22 16:30:56,0.52,0.32,7.70,99.90,489538,53,21042,-75
2019-12-22 16:31:27,0.40,0.30,7.70,99.90,489334,53,21153,-75
2019-12-22 16:31:58,0.68,0.40,7.70,99.90,484058,53,20989,-75
2019-12-22 16:32:29,1.40,0.47,7.70,99.90,512804,53,20910,-74
2019-12-22 16:33:00,1.75,0.52,7.70,99.90,481708,57,21012,-74
2019-12-22 16:33:31,0.50,0.30,7.60,99.90,481767,57,20982,-74
2019-12-22 16:34:01,0.88,0.60,7.70,99.90,531336,53,20962,-74
2019-12-22 16:34:32,1.25,0.68,7.70,99.90,514576,53,21290,-74
2019-12-22 16:35:03,0.73,0.57,7.70,99.90,491471,53,21029,-76
2019-12-22 16:35:34,0.40,0.37,7.60,99.90,482190,57,21016,-75
2019-12-22 16:36:05,0.25,0.20,7.60,99.90,482336,57,21115,-74
2019-12-22 16:36:36,1.83,1.20,7.70,99.90,518664,53,20902,-75
2019-12-22 16:37:07,2.22,1.27,7.70,99.90,502624,53,20985,-75
2019-12-22 16:37:39,1.55,0.90,7.60,99.90,481840,57,21024,-74
2019-12-22 16:38:10,0.88,0.47,7.70,99.90,501899,53,21465,-74
2019-12-22 16:38:41,0.25,0.20,7.70,99.90,489239,53,21031,-74
2019-12-22 16:39:12,0.10,0.10,7.70,99.90,498706,53,21075,-75
2019-12-22 16:39:43,0.40,0.30,7.60,99.90,498547,53,21043,-75
2019-12-22 16:40:13,0.50,0.40,7.70,99.90,511729,53,21027,-76
2019-12-22 16:40:44,0.93,0.65,7.70,99.90,533012,53,20934,-74
2019-12-22 16:41:15,1.35,0.75,7.70,99.90,482367,57,20938,-74
2019-12-22 16:41:46,1.48,0.50,7.70,99.90,489634,53,21049,-75
2019-12-22 16:42:17,0.47,0.30,7.60,99.90,482292,57,21034,-75
2019-12-22 16:42:48,1.45,0.90,7.60,99.90,532948,53,21505,-75
2019-12-22 16:43:19,1.52,1.02,7.70,99.90,482328,57,20930,-75
2019-12-22 16:43:50,1.50,0.80,7.70,99.90,482239,57,20973,-75
2019-12-22 16:44:21,0.77,0.40,7.70,99.90,532899,53,21078,-75
2019-12-22 16:44:52,0.80,0.47,7.70,99.90,493780,53,20954,-75
2019-12-22 16:45:23,1.10,0.75,7.60,99.90,501736,53,21044,-75
2019-12-22 16:45:54,0.45,0.40,7.70,99.90,504285,53,20970,-75
2019-12-22 16:46:25,0.32,0.30,7.70,99.90,482404,57,20994,-75
2019-12-22 16:46:56,0.30,0.30,7.70,99.90,494119,53,20999,-76
2019-12-22 16:47:27,0.60,0.50,7.70,99.90,482354,57,21350,-76
2019-12-22 16:47:57,0.47,0.45,7.70,99.90,499767,53,21622,-76
2019-12-22 16:48:28,2.55,1.48,7.70,99.90,494255,53,20906,-76
2019-12-22 16:48:59,1.67,1.20,7.70,99.90,530391,53,20974,-76
2019-12-22 16:49:30,0.62,0.40,7.70,99.90,504508,53,21064,-75
2019-12-22 16:50:01,1.05,0.43,7.70,99.90,490502,53,20990,-75
2019-12-22 16:50:32,0.47,0.30,7.70,99.90,482249,57,20994,-75
2019-12-22 16:51:03,0.30,0.30,7.70,99.90,495527,53,20958,-74
2019-12-22 16:51:34,0.52,0.30,7.70,99.90,490523,53,20990,-75
2019-12-22 16:52:05,0.35,0.30,7.70,99.90,482399,53,21561,-74
2019-12-22 16:52:37,0.62,0.30,7.70,99.90,489510,53,20962,-74
2019-12-22 16:53:08,0.68,0.30,7.70,99.90,487140,53,21401,-75
2019-12-22 16:53:39,1.10,0.40,7.70,99.90,493011,53,20981,-75
2019-12-22 16:54:10,0.40,0.30,7.70,99.90,532838,53,21017,-75
2019-12-22 16:54:41,0.50,0.43,7.60,99.90,489466,53,20926,-74
2019-12-22 16:55:12,0.68,0.40,7.60,99.90,482367,57,20922,-75
2019-12-22 16:55:43,0.40,0.30,7.60,99.90,532952,53,21074,-74
2019-12-22 16:56:14,0.30,0.30,7.60,99.90,532911,53,21130,-74
2019-12-22 16:56:45,0.40,0.20,7.60,99.90,482339,57,21383,-77
2019-12-22 16:57:16,0.30,0.30,7.50,99.90,482327,57,21414,-75
2019-12-22 16:57:47,0.70,0.40,7.50,99.90,482222,57,21129,-75
2019-12-22 16:58:18,0.20,0.20,7.50,99.90,482312,57,20988,-75
2019-12-22 16:58:49,0.20,0.20,7.50,99.90,532984,53,20970,-75
2019-12-22 16:59:19,0.45,0.30,7.40,99.90,489501,53,20930,-75
2019-12-22 16:59:50,0.20,0.20,7.40,99.90,496896,53,21001,-75
2019-12-22 17:00:21,0.40,0.35,7.40,99.90,504480,53,20942,-75
2019-12-22 17:00:52,0.75,0.40,7.40,99.90,498226,53,21022,-74
2019-12-22 17:01:23,0.40,0.30,7.40,99.90,488896,53,20969,-75
2019-12-22 17:01:54,0.20,0.20,7.40,99.90,487800,52,21038,-75
2019-12-22 17:02:25,0.52,0.30,7.40,99.90,482232,57,20969,-75
2019-12-22 17:02:56,0.68,0.30,7.40,99.90,533029,53,21442,-74
2019-12-22 17:03:27,0.32,0.30,7.40,99.90,532932,53,21479,-75
2019-12-22 17:03:58,0.55,0.20,7.40,99.90,532957,53,21017,-75
2019-12-22 17:04:29,0.40,0.20,7.40,99.90,532952,53,20972,-76
2019-12-22 17:05:00,0.45,0.30,7.40,99.90,532978,53,20961,-75
2019-12-22 17:05:31,0.68,0.32,7.40,99.90,482325,57,20958,-74
2019-12-22 17:06:02,0.62,0.20,7.40,99.90,482495,53,20997,-75
2019-12-22 17:06:33,0.50,0.20,7.40,99.90,521431,53,21409,-74
2019-12-22 17:07:04,0.65,0.30,7.30,99.90,482361,57,20942,-74
2019-12-22 17:07:35,0.30,0.30,7.40,99.90,533020,53,20879,-74
2019-12-22 17:08:06,1.25,0.40,7.40,99.90,482249,57,21055,-74
2019-12-22 17:08:37,0.60,0.20,7.40,99.90,532808,53,20997,-75
2019-12-22 17:09:08,0.60,0.30,7.30,99.90,488333,53,21454,-74
2019-12-22 17:09:39,0.43,0.30,7.30,99.90,482505,54,20965,-75
2019-12-22 17:10:09,0.90,0.40,7.30,99.90,496169,53,20949,-76
2019-12-22 17:10:40,0.30,0.30,7.30,99.90,511637,53,21401,-75
2019-12-22 17:11:11,0.73,0.30,7.30,99.90,482915,53,21356,-75
2019-12-22 17:11:42,1.12,0.40,7.30,99.90,482313,57,21460,-75
2019-12-22 17:12:13,0.30,0.30,7.30,99.90,482289,57,21465,-75
2019-12-22 17:12:44,0.37,0.15,7.30,99.90,489503,53,21029,-75
2019-12-22 17:13:17,0.50,0.30,7.30,99.90,520653,53,20986,-75
2019-12-22 17:13:48,1.08,0.40,7.30,99.90,489020,53,21546,-75
2019-12-22 17:14:19,0.75,0.40,7.30,99.90,497452,53,21005,-75
2019-12-22 17:14:49,1.12,0.32,7.30,99.90,512112,53,20977,-75
2019-12-22 17:15:20,0.40,0.30,7.40,99.90,482312,57,20961,-75
2019-12-22 17:15:51,0.73,0.30,7.30,99.90,482326,57,21455,-75
2019-12-22 17:16:22,0.50,0.40,7.30,99.90,525731,53,21426,-75
2019-12-22 17:16:53,6.00,3.28,7.30,99.90,482281,57,21442,-75
2019-12-22 17:17:24,3.15,1.87,7.30,99.90,482342,57,21366,-75
2019-12-22 17:17:55,32.83,19.48,7.40,99.90,493723,53,21410,-75
2019-12-22 17:18:26,14.18,8.63,7.30,99.90,482320,57,21355,-75
2019-12-22 17:18:57,13.40,7.78,7.30,99.90,483676,53,21043,-75
2019-12-22 17:19:28,3.05,1.90,7.30,99.90,482559,53,20914,-75
2019-12-22 17:19:59,9.35,5.68,7.30,99.90,487063,53,20986,-75
2019-12-22 17:20:30,4.05,2.20,7.30,99.90,532998,53,20958,-75
2019-12-22 17:21:01,11.60,8.00,7.30,99.90,482134,57,21255,-75
2019-12-22 17:21:31,13.23,9.07,7.30,99.90,532936,53,20920,-75
2019-12-22 17:22:02,3.22,2.15,7.30,99.90,532826,53,21058,-75
2019-12-22 17:22:33,2.95,1.25,7.30,99.90,532927,53,20922,-75
2019-12-22 17:23:04,1.55,0.88,7.30,99.90,506413,53,20950,-74
2019-12-22 17:23:35,3.25,1.27,7.30,99.90,482317,57,21082,-75
2019-12-22 17:24:06,0.68,0.50,7.30,99.90,487762,53,21047,-75
2019-12-22 17:24:37,2.20,1.10,7.30,99.90,482218,57,21513,-75
2019-12-22 17:25:08,0.98,0.60,7.30,99.90,489238,53,20961,-75
2019-12-22 17:25:39,0.52,0.30,7.30,99.90,482192,57,20902,-75
2019-12-22 17:26:10,1.20,0.43,7.30,99.90,513614,53,21027,-75
2019-12-22 17:26:41,1.55,0.50,7.30,99.90,487328,53,20995,-75
2019-12-22 17:27:12,0.70,0.40,7.30,99.90,501463,53,21082,-75
2019-12-22 17:27:43,1.02,0.57,7.30,99.90,495086,53,20930,-75
2019-12-22 17:28:14,0.90,0.60,7.30,99.90,516253,53,21027,-75
2019-12-22 17:28:45,0.52,0.30,7.30,99.90,482337,57,21100,-75
2019-12-22 17:29:16,0.30,0.25,7.30,99.90,482378,57,21406,-76
2019-12-22 17:29:47,0.50,0.30,7.30,99.90,497019,53,20963,-76
2019-12-22 17:30:18,0.80,0.60,7.30,99.90,495830,53,20982,-76
2019-12-22 17:30:49,2.05,0.62,7.30,99.90,484155,53,20898,-76
2019-12-22 17:31:20,1.25,0.65,7.30,99.90,482337,57,21061,-76
2019-12-22 17:31:51,1.58,0.68,7.30,99.90,484869,53,21011,-75
2019-12-22 17:32:22,0.68,0.40,7.30,99.90,482294,57,21406,-76
2019-12-22 17:32:53,2.85,0.57,7.30,99.90,500412,53,21006,-75
2019-12-22 17:33:24,1.12,0.60,7.30,99.90,489893,53,20950,-76
2019-12-22 17:33:55,1.10,0.40,7.30,99.90,482309,57,21084,-76
2019-12-22 17:34:25,0.95,0.40,7.30,99.90,482664,53,21066,-76
2019-12-22 17:34:56,0.85,0.40,7.30,99.90,512273,53,21240,-76
2019-12-22 17:35:27,1.20,0.50,7.30,99.90,482351,57,21043,-75
2019-12-22 17:35:58,0.57,0.40,7.30,99.90,504386,53,21348,-76
2019-12-22 17:36:29,2.10,0.43,7.20,99.90,481994,57,21004,-76
2019-12-22 17:37:00,0.90,0.40,7.30,99.90,482337,57,20993,-76
2019-12-22 17:37:31,1.17,0.35,7.30,99.90,489350,53,20897,-76
2019-12-22 17:38:02,1.10,0.50,7.30,99.90,508242,53,21013,-75
2019-12-22 17:38:33,1.75,0.60,7.20,99.90,482225,57,20964,-77
2019-12-22 17:39:04,3.03,0.68,7.30,99.90,482234,57,20993,-76
2019-12-22 17:39:35,2.12,0.93,7.20,99.90,500279,53,20990,-76
2019-12-22 17:40:06,1.20,0.50,7.20,99.90,529086,53,21041,-76
2019-12-22 17:40:37,2.28,0.68,7.20,99.90,532897,53,20914,-76
2019-12-22 17:41:08,0.93,0.50,7.20,99.90,482071,57,20985,-76
2019-12-22 17:41:39,1.83,0.52,7.20,99.90,482240,57,20890,-77
2019-12-22 17:42:10,2.20,0.90,7.20,99.90,532716,53,21102,-76
2019-12-22 17:42:40,1.27,0.60,7.20,99.90,482432,54,21032,-76
2019-12-22 17:43:11,1.67,0.82,7.20,99.90,532864,53,21033,-76
2019-12-22 17:43:42,1.27,0.60,7.20,99.90,482060,57,21056,-75
2019-12-22 17:44:13,1.37,0.60,7.30,99.90,500984,53,20978,-76
2019-12-22 17:44:44,2.53,1.00,7.20,99.90,532888,53,20926,-75
2019-12-22 17:45:15,4.28,2.30,7.20,99.90,513352,53,20934,-76
2019-12-22 17:45:46,2.08,1.12,7.20,99.90,482206,57,20921,-76
2019-12-22 17:46:17,2.37,1.50,7.20,99.90,482079,57,20925,-76
2019-12-22 17:46:48,2.95,1.30,7.20,99.90,509300,53,20954,-77
2019-12-22 17:47:19,1.30,0.60,7.20,99.90,482203,57,20993,-76
2019-12-22 17:47:50,1.02,0.80,7.30,99.90,482929,53,20981,-76
2019-12-22 17:48:21,1.45,1.08,7.20,99.90,489551,53,21065,-76
2019-12-22 17:48:52,1.15,0.70,7.20,99.90,482133,57,20975,-76
2019-12-22 17:49:23,2.62,0.90,7.20,99.90,492978,53,21022,-76
2019-12-22 17:49:54,1.83,0.70,7.20,99.90,486717,53,21006,-76
2019-12-22 17:50:25,0.98,0.50,7.20,99.90,482706,53,21098,-76
2019-12-22 17:50:56,2.47,0.60,7.20,99.90,493552,53,21481,-76
2019-12-22 17:51:27,1.73,0.60,7.20,99.90,485835,53,20970,-75
2019-12-22 17:51:58,1.95,0.50,7.20,99.90,485664,53,21066,-75
2019-12-22 17:52:29,0.95,0.30,7.20,99.90,482065,57,20914,-76
2019-12-22 17:53:00,2.75,0.50,7.20,99.90,490316,53,21062,-75
2019-12-22 17:53:31,1.33,0.52,7.20,99.90,493138,53,20918,-75
2019-12-22 17:54:02,1.37,0.50,7.20,99.90,485578,53,20994,-75
2019-12-22 17:54:33,1.55,0.40,7.20,99.90,481811,57,20981,-75
2019-12-22 17:55:04,1.87,0.50,7.20,99.90,481753,57,21087,-75
2019-12-22 17:55:35,1.27,0.40,7.20,99.90,487921,53,21011,-76
2019-12-22 17:56:06,0.90,0.40,7.20,99.90,493419,52,20953,-75
2019-12-22 17:56:37,1.60,0.57,7.20,99.90,482332,57,20979,-76
2019-12-22 17:57:08,1.95,0.50,7.20,99.90,484172,53,20966,-76
2019-12-22 17:57:39,3.22,0.70,7.20,99.90,499042,53,21010,-75
2019-12-22 17:58:10,1.45,0.35,7.30,99.90,491981,52,20993,-75
2019-12-22 17:58:41,3.08,0.50,7.30,99.90,483621,53,20974,-75
2019-12-22 17:59:12,0.75,0.40,7.20,99.90,489341,53,20938,-74
2019-12-22 17:59:42,1.12,0.50,7.30,99.90,482335,57,20902,-75
2019-12-22 18:00:13,1.73,0.68,7.20,99.90,486568,53,20921,-73
2019-12-22 18:00:44,1.83,0.50,7.30,99.90,482296,57,20906,-73
2019-12-22 18:01:16,1.87,0.57,7.30,99.90,533079,53,21012,-74
2019-12-22 18:01:47,1.25,0.40,7.20,99.90,482664,53,20966,-74
2019-12-22 18:02:20,1.23,0.60,7.20,99.90,509568,53,20974,-74
2019-12-22 18:02:51,1.25,0.40,7.20,99.90,482364,57,20949,-73
2019-12-22 18:03:22,2.20,0.60,7.30,99.90,522140,53,20934,-74
2019-12-22 18:03:53,3.35,0.40,7.30,99.90,483322,53,20958,-73
2019-12-22 18:04:26,0.90,0.35,7.30,99.90,498862,53,20981,-74
2019-12-22 18:04:57,1.75,0.30,7.20,99.90,482211,57,21054,-74
2019-12-22 18:05:28,1.52,0.60,7.20,99.90,485879,53,20965,-74
2019-12-22 18:05:59,1.05,0.60,7.20,99.90,482510,54,21034,-73
2019-12-22 18:06:30,1.02,0.50,7.20,99.90,522784,53,20942,-73
2019-12-22 18:07:01,0.93,0.40,7.20,99.90,482310,57,20953,-73
2019-12-22 18:07:32,0.70,0.45,7.20,99.90,532988,53,20886,-73
2019-12-22 18:08:03,0.95,0.30,7.20,99.90,482185,57,20926,-74
2019-12-22 18:08:34,1.42,0.50,7.10,99.90,482259,57,21074,-73
2019-12-22 18:09:05,0.85,0.50,7.20,99.90,491505,53,21475,-73
2019-12-22 18:09:36,1.05,0.50,7.10,99.90,485068,53,21521,-74
2019-12-22 18:10:07,1.20,0.65,7.10,99.90,500954,53,20969,-73
2019-12-22 18:10:38,1.70,0.70,7.10,99.90,515872,52,20978,-74
2019-12-22 18:11:09,1.10,0.50,7.10,99.90,505782,53,20878,-74
2019-12-22 18:11:40,1.25,0.50,7.10,99.90,489762,53,21079,-74
2019-12-22 18:12:11,1.10,0.45,7.10,99.90,504404,53,20898,-74
2019-12-22 18:12:42,1.45,0.43,7.10,99.90,482282,57,21009,-73
2019-12-22 18:13:13,1.80,0.40,7.10,99.90,516117,53,21005,-73
2019-12-22 18:13:44,1.50,0.52,7.10,99.90,482588,53,20997,-74
2019-12-22 18:14:14,1.27,0.60,7.10,99.90,482337,57,20910,-75
2019-12-22 18:14:45,1.27,0.47,7.10,99.90,508726,53,21025,-73
2019-12-22 18:15:16,1.12,0.57,7.10,99.90,491829,53,20966,-73
2019-12-22 18:15:47,1.20,0.50,7.10,99.90,503511,53,21007,-73
2019-12-22 18:16:18,1.12,0.37,7.10,99.90,508479,53,20941,-73
2019-12-22 18:16:49,1.10,0.30,7.10,99.90,489440,53,20966,-73
2019-12-22 18:17:31,0.90,0.35,7.00,99.90,482113,57,20970,-73
2019-12-22 18:18:02,1.35,0.40,7.10,99.90,482351,57,20962,-73
2019-12-22 18:18:33,1.27,0.50,7.10,99.90,490058,53,21382,-74
2019-12-22 18:19:04,0.50,0.32,7.10,99.90,488426,53,21122,-74
2019-12-22 18:19:35,0.68,0.40,7.10,99.90,482147,57,20966,-74
2019-12-22 18:20:06,1.77,0.57,7.00,99.90,482574,53,21483,-74
2019-12-22 18:20:37,0.68,0.40,7.10,99.90,489977,53,21393,-74
2019-12-22 18:21:08,1.55,0.50,7.10,99.90,514369,53,20946,-74
2019-12-22 18:21:39,1.00,0.50,7.10,99.90,487575,53,21005,-75
2019-12-22 18:22:10,1.92,0.45,7.00,99.90,501505,53,20923,-74
2019-12-22 18:22:41,2.08,0.45,7.00,99.90,494358,53,20986,-74
2019-12-22 18:23:12,1.45,0.45,7.00,99.90,482360,53,21073,-73
2019-12-22 18:23:43,0.32,0.32,7.00,99.90,486514,53,20968,-73
2019-12-22 18:24:14,1.70,0.50,7.00,99.90,532940,53,21027,-74
2019-12-22 18:24:45,2.08,0.60,7.00,99.90,515116,53,20993,-74
2019-12-22 18:25:17,1.58,0.65,7.00,99.90,489186,53,21453,-73
2019-12-22 18:25:48,1.25,0.57,7.00,99.90,482554,54,20950,-73
2019-12-22 18:26:19,1.10,0.70,6.90,99.90,482346,57,21021,-73
2019-12-22 18:26:50,1.35,0.80,7.00,99.90,489439,53,20978,-76
2019-12-22 18:27:20,1.42,0.88,6.90,99.90,482959,53,21053,-76
2019-12-22 18:27:51,2.12,1.17,6.90,99.90,524827,53,20922,-73
2019-12-22 18:28:22,3.97,1.20,6.90,99.90,532909,53,20946,-73
2019-12-22 18:28:53,1.67,1.12,6.90,99.90,532994,53,21050,-74
2019-12-22 18:29:24,2.20,0.85,6.90,99.90,504473,53,20966,-73
2019-12-22 18:29:56,2.45,1.40,6.80,99.90,533010,53,20973,-74
2019-12-22 18:30:26,2.50,0.82,6.90,99.90,482239,57,21405,-73
2019-12-22 18:30:57,2.83,1.05,6.90,99.90,517368,53,20930,-74
2019-12-22 18:31:28,1.55,1.00,6.80,99.90,482232,57,20990,-73
2019-12-22 18:31:59,1.10,0.70,6.80,99.90,482309,57,20902,-74
2019-12-22 18:32:30,2.08,1.25,6.80,99.90,532991,53,20922,-73
2019-12-22 18:33:01,3.25,0.95,6.80,99.90,517199,53,20964,-73
2019-12-22 18:33:32,2.40,1.15,6.80,99.90,482222,57,20937,-73
2019-12-22 18:34:03,1.77,0.95,6.80,99.90,482292,57,20946,-74
2019-12-22 18:34:34,2.33,1.30,6.80,99.90,482325,57,21450,-73
2019-12-22 18:35:05,2.05,1.37,6.80,99.90,504711,53,21413,-73
2019-12-22 18:35:36,2.08,1.02,6.80,99.90,482243,57,21499,-74
2019-12-22 18:36:07,1.77,0.62,6.80,99.90,482281,57,21331,-73
2019-12-22 18:36:38,3.67,1.08,6.90,99.90,485433,53,21532,-73
2019-12-22 18:37:09,2.58,1.30,6.90,99.90,490639,53,20981,-74
2019-12-22 18:37:39,2.22,1.30,6.90,99.90,481991,57,21005,-74
2019-12-22 18:38:10,2.15,0.62,6.90,99.90,494501,53,20970,-73
2019-12-22 18:38:41,2.78,0.90,6.90,99.90,496514,53,21041,-74
2019-12-22 18:39:12,1.60,0.80,6.90,99.90,523882,53,20930,-73
2019-12-22 18:39:43,1.95,0.60,6.90,99.90,508243,52,21414,-73
2019-12-22 18:40:14,1.27,0.60,6.90,99.90,520892,53,21375,-73
2019-12-22 18:40:45,2.25,0.75,6.90,99.90,504734,53,21005,-74
2019-12-22 18:41:16,1.50,0.73,6.90,99.90,481951,57,21009,-73
2019-12-22 18:41:47,2.10,0.98,6.90,99.90,482453,54,21069,-73
2019-12-22 18:42:18,1.98,0.90,6.90,99.90,495273,53,21006,-72
2019-12-22 18:42:49,1.80,0.80,6.90,99.90,526001,53,20965,-72
2019-12-22 18:43:20,0.98,0.60,6.90,99.90,532992,53,21059,-73
2019-12-22 18:43:51,2.45,1.15,6.90,99.90,503334,53,21036,-73
2019-12-22 18:44:22,8.18,4.72,6.90,99.90,532947,53,20890,-73
2019-12-22 18:44:53,7.47,3.95,6.80,99.90,501415,53,21059,-73
2019-12-22 18:45:24,19.05,11.38,6.80,99.90,506135,53,21525,-73
2019-12-22 18:45:54,12.05,6.03,6.80,99.90,506416,53,21045,-73
2019-12-22 18:46:25,7.43,4.65,6.80,99.90,482275,57,20946,-74
2019-12-22 18:46:56,4.87,2.53,6.80,99.90,522383,53,21023,-73
2019-12-22 18:47:28,3.50,1.25,6.80,99.90,482379,57,20909,-73
2019-12-22 18:47:59,2.78,0.90,6.70,99.90,533018,53,20958,-73
2019-12-22 18:48:30,2.10,1.00,6.80,99.90,482313,57,21500,-74
2019-12-22 18:49:00,1.95,0.70,6.80,99.90,531537,53,21498,-73
2019-12-22 18:49:31,3.10,0.60,6.70,99.90,531195,53,21473,-73
2019-12-22 18:50:02,1.62,0.70,6.70,99.90,482253,57,21511,-72
2019-12-22 18:50:33,2.87,1.25,6.80,99.90,482186,57,20921,-73
2019-12-22 18:51:04,1.45,0.60,6.80,99.90,482332,57,21044,-73
2019-12-22 18:51:35,2.47,0.70,6.70,99.90,482369,55,20922,-73
2019-12-22 18:52:06,1.98,0.60,6.70,99.90,506031,53,20996,-73
2019-12-22 18:52:37,1.48,0.55,6.70,99.90,482306,57,20987,-73
2019-12-22 18:53:08,1.75,0.70,6.70,99.90,532940,53,21025,-73
2019-12-22 18:53:39,1.65,0.55,6.70,99.90,482289,57,21019,-73
2019-12-22 18:54:10,1.05,0.50,6.70,99.90,489417,53,20997,-73
2019-12-22 18:54:41,1.15,0.50,6.70,99.90,532951,53,20918,-73
2019-12-22 18:55:12,1.17,0.40,6.70,99.90,512349,53,20938,-73
2019-12-22 18:55:43,0.93,0.50,6.70,99.90,482299,57,20927,-72
2019-12-22 18:56:13,1.00,0.40,6.70,99.90,482295,57,21006,-72
2019-12-22 18:56:44,1.27,0.60,6.70,99.90,504930,53,20930,-73
2019-12-22 18:57:15,1.45,0.40,6.70,99.90,482301,57,21014,-73
2019-12-22 18:57:46,1.52,0.50,6.70,99.90,502182,53,20990,-73
2019-12-22 18:58:17,2.40,0.60,6.70,99.90,512811,53,20965,-73
2019-12-22 18:58:48,2.03,0.60,6.70,99.90,499954,53,21362,-73
2019-12-22 18:59:22,2.45,0.50,6.70,99.90,486992,53,21885,-73
2019-12-22 18:59:53,1.33,0.55,6.70,99.90,482276,57,20926,-73
2019-12-22 19:00:24,1.65,0.40,6.70,99.90,499098,53,21006,-74
2019-12-22 19:00:55,1.85,0.50,6.70,99.90,486997,53,21011,-74
2019-12-22 19:01:26,1.77,0.50,6.80,99.90,489687,53,20942,-74
2019-12-22 19:01:57,3.05,0.50,6.70,99.90,508482,53,20956,-73
2019-12-22 19:02:28,1.73,0.60,6.70,99.90,532944,53,21002,-73
2019-12-22 19:02:59,1.00,0.50,6.80,99.90,482345,57,20891,-74
2019-12-22 19:03:30,2.67,0.60,6.80,99.90,482746,53,20941,-73
2019-12-22 19:04:00,1.15,0.40,6.80,99.90,497014,53,21035,-73
2019-12-22 19:04:31,0.80,0.40,6.80,99.90,490364,53,21493,-73
2019-12-22 19:05:02,0.88,0.40,6.80,99.90,527793,53,21402,-73
2019-12-22 19:05:33,2.47,0.50,6.80,99.90,489628,53,21549,-74
2019-12-22 19:06:04,1.17,0.50,6.80,99.90,502537,53,20946,-74
2019-12-22 19:06:35,3.10,0.80,6.80,99.90,482386,57,20999,-74
2019-12-22 19:07:07,1.75,0.50,6.80,99.90,500353,53,20883,-73
2019-12-22 19:07:38,1.48,0.50,6.80,99.90,532426,53,21573,-73
2019-12-22 19:08:09,0.98,0.50,6.80,99.90,482251,57,21140,-73
2019-12-22 19:08:39,0.90,0.40,6.80,99.90,486927,53,21041,-73
2019-12-22 19:09:10,1.73,0.70,6.80,99.90,509763,53,20993,-73
2019-12-22 19:09:41,1.05,0.50,6.80,99.90,482602,53,20967,-73
2019-12-22 19:10:12,1.67,0.50,6.80,99.90,489349,53,21622,-73
2019-12-22 19:10:43,1.30,0.55,6.80,99.90,482267,57,21382,-73
2019-12-22 19:11:14,2.58,0.80,6.90,99.90,532996,53,21470,-73
2019-12-22 19:11:45,2.55,0.62,6.80,99.90,492884,53,21469,-73
2019-12-22 19:12:16,1.55,0.60,6.90,99.90,482349,57,21549,-73
2019-12-22 19:12:47,1.37,0.57,6.90,99.90,522806,52,20978,-73
2019-12-22 19:13:18,2.15,0.70,6.90,99.90,491957,53,20946,-73
2019-12-22 19:13:49,1.53,0.60,6.90,99.90,524435,53,21027,-73
2019-12-22 19:14:20,2.03,0.52,6.90,99.90,489344,53,20957,-73
2019-12-22 19:14:51,2.75,0.70,6.80,99.90,532907,53,21059,-73
2019-12-22 19:15:22,1.10,0.37,6.90,99.90,482361,57,21041,-73
2019-12-22 19:15:53,1.45,0.50,6.90,99.90,524674,53,21053,-73
2019-12-22 19:16:24,2.62,1.10,6.80,99.90,484063,53,20986,-73
2019-12-22 19:16:55,2.78,0.70,6.80,99.90,482252,57,21038,-73
2019-12-22 19:17:26,1.75,0.60,6.90,99.90,503272,53,20946,-74
2019-12-22 19:17:57,2.40,0.77,6.90,99.90,491468,53,20906,-74
2019-12-22 19:18:27,2.28,0.80,6.90,99.90,482264,57,20969,-73
2019-12-22 19:19:14,3.75,0.85,6.90,99.90,482300,57,21041,-74
2019-12-22 19:19:45,1.98,0.60,6.90,99.90,497915,53,21522,-74
2019-12-22 19:20:16,2.05,0.62,6.80,99.90,500765,53,21005,-74
2019-12-22 19:20:47,1.77,0.60,6.90,99.90,482214,57,20969,-74
2019-12-22 19:21:18,1.20,0.40,6.90,99.90,532863,53,20962,-74
2019-12-22 19:21:49,1.37,0.50,6.80,99.90,482318,57,20942,-73
2019-12-22 19:22:19,1.90,0.73,6.80,99.90,482338,57,21039,-74
2019-12-22 19:22:50,1.37,0.60,6.90,99.90,521272,53,21317,-73
2019-12-22 19:23:21,1.95,0.60,6.80,99.90,489300,53,21469,-74
2019-12-22 19:23:52,1.70,0.50,6.80,99.90,517875,53,21390,-74
2019-12-22 19:24:23,1.33,0.52,6.80,99.90,519381,53,21489,-73
2019-12-22 19:24:54,2.10,0.60,6.80,99.90,496341,53,21402,-73
2019-12-22 19:25:25,0.62,0.50,6.80,99.90,516178,53,21005,-73
2019-12-22 19:25:56,1.45,0.50,6.80,99.90,482272,57,20954,-74
2019-12-22 19:26:27,2.20,0.60,6.70,99.90,523987,53,21025,-74
2019-12-22 19:26:58,2.28,0.50,6.70,99.90,509642,53,20894,-73
2019-12-22 19:27:29,1.62,0.50,6.80,99.90,524677,53,21101,-73
2019-12-22 19:28:00,2.00,0.80,6.80,99.90,532902,53,21342,-73
2019-12-22 19:28:31,3.45,0.60,6.80,99.90,532872,53,21109,-73
2019-12-22 19:29:02,1.27,0.50,6.70,99.90,492620,53,21023,-73
2019-12-22 19:29:33,1.45,0.50,6.80,99.90,482219,53,20981,-73
2019-12-22 19:30:04,1.25,0.65,6.80,99.90,482774,53,21393,-73
2019-12-22 19:30:35,1.73,0.50,6.80,99.90,482323,57,20958,-73
2019-12-22 19:31:06,1.48,0.50,6.80,99.90,513026,53,20902,-74
2019-12-22 19:31:37,1.33,0.40,6.80,99.90,482272,57,21041,-74
2019-12-22 19:32:08,1.10,0.50,6.80,99.90,506232,53,20918,-74
2019-12-22 19:32:39,1.87,0.70,6.80,99.90,496520,53,20986,-74
2019-12-22 19:33:10,1.80,0.50,6.80,99.90,532920,53,20930,-74
2019-12-22 19:33:41,1.65,0.68,6.80,99.90,493205,53,20961,-74
2019-12-22 19:34:12,2.05,0.57,6.80,99.90,521524,53,20970,-74
2019-12-22 19:34:43,1.42,0.50,6.80,99.90,482287,57,20957,-74
2019-12-22 19:35:14,2.47,0.65,6.80,99.90,482316,57,20975,-74
2019-12-22 19:35:44,1.00,0.60,6.80,99.90,503021,53,21017,-74
2019-12-22 19:36:15,1.90,0.60,6.80,99.90,532965,53,20950,-74
2019-12-22 19:36:46,1.92,0.70,6.90,99.90,490623,53,20962,-73
2019-12-22 19:37:17,1.65,0.50,6.80,99.90,482356,57,21009,-73
2019-12-22 19:37:48,3.95,0.60,6.80,99.90,521926,53,20942,-74
2019-12-22 19:38:19,2.50,0.65,6.80,99.90,494135,53,20954,-73
2019-12-22 19:38:50,3.15,0.60,6.80,99.90,482409,57,20906,-73
2019-12-22 19:39:21,2.55,0.65,6.80,99.90,528427,53,20918,-73
2019-12-22 19:39:52,1.70,0.50,6.80,99.90,533029,53,20930,-73
2019-12-22 19:40:23,2.37,0.60,6.90,99.90,494097,53,21509,-73
2019-12-22 19:40:54,1.40,0.50,6.90,99.90,507507,53,21493,-73
2019-12-22 19:41:25,2.12,0.65,6.90,99.90,482307,57,21526,-74
2019-12-22 19:41:56,1.73,0.50,6.90,99.90,506477,53,20975,-73
2019-12-22 19:42:27,1.45,0.50,6.80,99.90,514596,53,20958,-73
2019-12-22 19:42:57,1.00,0.60,6.90,99.90,496700,53,20953,-73
2019-12-22 19:43:28,1.65,0.62,6.90,99.90,511990,53,21013,-74
2019-12-22 19:43:59,2.03,0.60,6.90,99.90,495968,53,21024,-74
2019-12-22 19:44:30,0.82,0.50,6.90,99.90,521942,53,21032,-73
2019-12-22 19:45:01,1.00,0.50,6.90,99.90,509478,53,20986,-73
2019-12-22 19:45:32,1.30,0.40,6.90,99.90,482270,57,20946,-73
2019-12-22 19:46:03,2.55,0.55,6.90,99.90,493964,53,21206,-73
2019-12-22 19:46:34,2.80,0.50,6.90,99.90,514101,53,20946,-73
2019-12-22 19:47:05,2.15,0.62,6.80,99.90,500931,53,20925,-73
2019-12-22 19:47:36,1.25,0.50,6.90,99.90,519980,53,20998,-73
2019-12-22 19:48:07,1.98,0.52,6.80,99.90,482361,57,20938,-73
2019-12-22 19:48:38,1.05,0.50,6.80,99.90,489511,53,21058,-73
2019-12-22 19:49:09,0.95,0.40,6.80,99.90,482315,57,20957,-73
2019-12-22 19:49:40,2.20,0.43,6.80,99.90,514639,53,20918,-73
2019-12-22 19:50:10,1.33,0.50,6.90,99.90,533044,53,20944,-73
2019-12-22 19:50:41,1.62,0.50,6.90,99.90,482377,53,20954,-73
2019-12-22 19:51:12,2.05,0.50,6.80,99.90,533040,53,20890,-73
2019-12-22 19:51:43,1.55,0.40,6.80,99.90,533030,53,21015,-73
2019-12-22 19:52:14,0.73,0.43,6.80,99.90,482306,57,21417,-73
2019-12-22 19:52:45,1.05,0.47,6.80,99.90,482628,53,21433,-74
2019-12-22 19:53:16,2.20,0.62,6.80,99.90,482380,57,21360,-74
2019-12-22 19:53:47,1.98,0.50,6.80,99.90,482635,53,21382,-73
2019-12-22 19:54:18,2.15,0.60,6.80,99.90,482474,57,21435,-74
2019-12-22 19:54:49,1.10,0.50,6.80,99.90,482300,57,21422,-73
2019-12-22 19:55:20,1.77,0.50,6.80,99.90,533005,53,20929,-73
2019-12-22 19:55:51,2.95,0.50,6.80,99.90,487981,53,21025,-74
2019-12-22 19:56:22,1.87,0.40,6.80,99.90,530818,53,20958,-73
2019-12-22 19:56:53,1.95,0.60,6.80,99.90,532952,52,20958,-73
2019-12-22 19:57:23,1.27,0.50,6.90,99.90,491196,53,20962,-73
2019-12-22 19:57:54,0.75,0.40,6.90,99.90,512625,53,20970,-73
2019-12-22 19:58:25,1.20,0.40,6.90,99.90,497313,53,20937,-73
2019-12-22 19:58:56,0.82,0.40,6.90,99.90,485094,53,21002,-73
2019-12-22 19:59:27,2.08,0.50,6.90,99.90,489452,53,21033,-74
2019-12-22 19:59:58,0.90,0.50,6.90,99.90,482376,57,21029,-73
2019-12-22 20:00:29,3.62,0.52,6.90,99.90,482325,57,20894,-73
2019-12-22 20:01:00,1.85,0.50,6.90,99.90,519780,53,20950,-73
2019-12-22 20:01:31,1.00,0.50,6.80,99.90,493035,53,20937,-73
2019-12-22 20:02:02,1.35,0.40,6.90,99.90,482374,57,20898,-73
2019-12-22 20:02:33,2.03,0.40,6.90,99.90,482361,57,20954,-73
2019-12-22 20:03:04,1.40,0.40,6.90,99.90,486148,53,20954,-73
2019-12-22 20:03:35,2.47,0.55,6.90,99.90,482324,57,20966,-74
2019-12-22 20:04:06,1.45,0.50,6.90,99.90,489666,53,20954,-74
2019-12-22 20:04:36,1.05,0.40,6.90,99.90,489773,53,21054,-74
2019-12-22 20:05:07,1.87,0.40,6.90,99.90,492813,53,20983,-74
2019-12-22 20:05:38,1.73,0.52,6.90,99.90,482608,53,21005,-74
2019-12-22 20:06:09,1.15,0.30,6.80,99.90,483445,53,21437,-74
2019-12-22 20:06:40,1.40,0.50,6.90,99.90,485391,53,21413,-74
2019-12-22 20:07:11,1.67,0.50,6.90,99.90,482626,53,21025,-74
2019-12-22 20:07:42,1.65,0.40,6.90,99.90,509613,53,21041,-73
2019-12-22 20:08:13,1.52,0.65,6.90,99.90,489542,53,20966,-73
2019-12-22 20:08:44,1.10,0.50,6.90,99.90,493566,53,21091,-73
2019-12-22 20:09:15,1.02,0.40,6.90,99.90,482286,57,20962,-73
2019-12-22 20:09:46,0.95,0.30,6.90,99.90,523216,53,20950,-73
2019-12-22 20:10:17,1.25,0.45,6.80,99.90,489491,53,21014,-73
2019-12-22 20:10:48,1.62,0.40,6.80,99.90,482314,57,20974,-73
2019-12-22 20:11:19,1.85,0.50,6.80,99.90,482327,57,21058,-73
2019-12-22 20:11:52,1.12,0.40,6.80,99.90,482365,57,20985,-73
2019-12-22 20:12:23,2.40,0.43,6.80,99.90,482336,57,20989,-73
2019-12-22 20:12:54,1.33,0.40,6.80,99.90,516188,53,20890,-73
2019-12-22 20:13:25,3.72,0.47,6.80,99.90,498273,53,21031,-74
2019-12-22 20:13:56,1.02,0.45,6.90,99.90,500636,53,20890,-73
2019-12-22 20:14:27,1.20,0.40,6.80,99.90,507883,53,20953,-74
2019-12-22 20:14:58,1.23,0.50,6.90,99.90,482373,57,20977,-73
2019-12-22 20:15:29,1.87,0.40,6.90,99.90,482334,57,21065,-73
2019-12-22 20:16:00,1.52,0.40,6.80,99.90,500075,53,20922,-74
2019-12-22 20:16:31,1.50,0.40,6.90,99.90,482311,57,20986,-75
2019-12-22 20:17:02,1.48,0.50,6.80,99.90,507376,53,20973,-74
2019-12-22 20:17:32,1.10,0.52,6.80,99.90,482543,53,21014,-74
2019-12-22 20:18:03,1.52,0.50,6.90,99.90,489528,53,21019,-74
2019-12-22 20:18:34,1.87,0.50,6.80,99.90,495537,53,20977,-75
2019-12-22 20:19:05,0.75,0.40,6.90,99.90,483695,53,20953,-76
2019-12-22 20:19:36,1.48,0.43,6.80,99.90,485555,53,21025,-75
2019-12-22 20:20:08,1.67,0.40,6.90,99.90,487367,53,21046,-74
2019-12-22 20:20:39,2.90,0.50,6.90,99.90,482529,53,20922,-74
2019-12-22 20:21:10,1.42,0.50,6.90,99.90,489001,53,20914,-74
2019-12-22 20:21:43,0.73,0.40,6.90,99.90,490935,53,21033,-74
2019-12-22 20:22:14,1.12,0.40,6.90,99.90,482321,57,21402,-74
2019-12-22 20:22:45,1.20,0.40,6.90,99.90,484742,53,20953,-74
2019-12-22 20:23:16,1.10,0.40,6.90,99.90,482524,54,21378,-74
2019-12-22 20:23:46,2.00,0.52,6.90,99.90,495407,53,21457,-74
2019-12-22 20:24:17,2.33,0.60,6.90,99.90,483563,53,21437,-74
2019-12-22 20:24:48,1.37,0.47,6.90,99.90,485513,53,21445,-75
2019-12-22 20:25:19,1.17,0.50,6.90,99.90,487164,53,21474,-75
2019-12-22 20:25:50,0.93,0.40,6.90,99.90,489080,53,21446,-75
2019-12-22 20:26:21,1.95,0.40,6.90,99.90,484883,53,21080,-74
2019-12-22 20:26:52,0.98,0.50,6.90,99.90,490998,53,20949,-74
2019-12-22 20:27:23,1.67,0.43,6.90,99.90,482269,57,20985,-74
2019-12-22 20:27:54,1.67,0.43,6.90,99.90,496283,53,20994,-74
2019-12-22 20:28:25,3.17,0.50,6.90,99.90,487981,53,20946,-75
2019-12-22 20:28:56,2.70,0.60,6.90,99.90,482354,57,20945,-74
2019-12-22 20:29:27,1.42,0.43,6.80,99.90,488145,53,21025,-74
2019-12-22 20:29:58,1.55,0.50,6.80,99.90,489245,53,20970,-74
2019-12-22 20:30:29,1.65,0.50,6.80,99.90,482348,57,21070,-74
2019-12-22 20:31:00,1.87,0.43,6.90,99.90,482230,57,21015,-74
2019-12-22 20:31:31,1.08,0.32,6.90,99.90,488801,53,21013,-74
2019-12-22 20:32:02,1.20,0.50,6.90,99.90,495634,53,21042,-74
2019-12-22 20:32:33,1.48,0.60,6.90,99.90,489816,53,21113,-74
2019-12-22 20:33:04,1.40,0.47,6.80,99.90,489769,53,20990,-74
2019-12-22 20:33:35,1.40,0.55,6.90,99.90,482320,57,20973,-74
2019-12-22 20:34:06,1.70,0.40,6.90,99.90,489912,53,20978,-74
2019-12-22 20:34:37,3.25,0.50,6.90,99.90,489484,53,20973,-74
2019-12-22 20:35:07,1.35,0.70,6.80,99.90,482347,57,20957,-74
2019-12-22 20:35:38,2.08,0.40,6.90,99.90,533006,53,21019,-74
2019-12-22 20:36:09,1.35,0.40,6.80,99.90,489719,53,21009,-74
2019-12-22 20:36:40,2.35,0.55,6.80,99.90,529654,53,21068,-74
2019-12-22 20:37:11,1.02,0.50,6.80,99.90,532970,53,21029,-75
2019-12-22 20:37:42,2.60,1.52,6.80,99.90,482257,57,20978,-75
2019-12-22 20:38:13,2.28,0.98,6.80,99.90,508040,53,20913,-75
2019-12-22 20:38:44,1.85,0.98,6.70,99.90,482686,53,21017,-75
2019-12-22 20:39:15,3.28,1.27,6.70,99.90,533046,53,20964,-75
2019-12-22 20:39:46,2.25,0.70,6.70,99.90,533036,53,21236,-75
2019-12-22 20:40:17,1.67,0.88,6.60,99.90,502182,53,20922,-75
2019-12-22 20:40:48,0.93,0.50,6.70,99.90,499855,53,20989,-75
2019-12-22 20:41:19,3.33,0.60,6.60,99.90,491944,53,21042,-75
2019-12-22 20:41:50,1.17,0.50,6.60,99.90,482323,57,21033,-75
2019-12-22 20:42:21,1.45,0.70,6.60,99.90,493896,53,20898,-75
2019-12-22 20:42:52,1.58,0.60,6.50,99.90,489589,53,21021,-75
2019-12-22 20:43:23,1.45,0.65,6.60,99.90,482327,57,20946,-76
2019-12-22 20:43:54,1.58,0.70,6.50,99.90,484153,53,20957,-74
2019-12-22 20:44:25,1.83,0.70,6.50,99.90,511139,53,21056,-74
2019-12-22 20:44:56,1.30,0.65,6.50,99.90,482601,53,21002,-74
2019-12-22 20:45:27,1.10,0.50,6.50,99.90,482244,57,21044,-74
2019-12-22 20:45:58,1.62,0.50,6.50,99.90,489738,53,20958,-74
2019-12-22 20:46:29,1.23,0.50,6.50,99.90,489656,53,20946,-74
2019-12-22 20:47:00,1.60,0.50,6.50,99.90,482302,57,21027,-74
2019-12-22 20:47:31,1.20,0.50,6.50,99.90,532948,53,20954,-74
2019-12-22 20:48:01,2.37,0.52,6.50,99.90,482329,57,21055,-74
2019-12-22 20:48:32,1.50,0.43,6.50,99.90,532947,53,20990,-74
2019-12-22 20:49:03,1.73,0.70,6.50,99.90,488399,53,21021,-74
2019-12-22 20:49:34,1.50,0.55,6.50,99.90,482310,57,21076,-74
2019-12-22 20:50:05,2.17,0.43,6.50,99.90,533053,53,20902,-74
2019-12-22 20:50:36,1.30,0.50,6.50,99.90,489522,53,21021,-73
2019-12-22 20:51:07,3.33,0.60,6.50,99.90,482252,57,20977,-75
2019-12-22 20:51:38,1.33,0.55,6.50,99.90,503390,53,20982,-75
2019-12-22 20:52:09,1.23,0.40,6.50,99.90,482372,57,21014,-75
2019-12-22 20:52:40,1.45,0.40,6.40,99.90,530054,53,21380,-74
2019-12-22 20:53:11,1.87,0.57,6.40,99.90,494292,53,20965,-74
2019-12-22 20:53:42,3.00,0.62,6.40,99.90,482324,57,21120,-74
2019-12-22 20:54:13,1.62,0.55,6.40,99.90,482359,57,20925,-74
2019-12-22 20:54:44,1.00,0.50,6.40,99.90,482390,57,20965,-75
2019-12-22 20:55:15,2.25,0.50,6.40,99.90,506093,53,21050,-74
2019-12-22 20:55:46,1.12,0.60,6.40,99.90,482231,57,21470,-75
2019-12-22 20:56:17,1.75,0.50,6.40,99.90,493590,53,20986,-75
2019-12-22 20:56:48,1.55,0.50,6.40,99.90,500556,53,21035,-75
2019-12-22 20:57:18,1.30,0.57,6.40,99.90,492763,53,21013,-75
2019-12-22 20:57:49,1.12,0.50,6.40,99.90,520948,53,20922,-74
2019-12-22 20:58:21,1.50,0.60,6.40,99.90,514720,53,20930,-75
2019-12-22 20:58:52,0.82,0.50,6.40,99.90,527063,53,21455,-75
2019-12-22 20:59:23,3.25,0.70,6.40,99.90,482370,57,20973,-75
2019-12-22 20:59:54,1.48,0.43,6.40,99.90,509988,53,21009,-75
2019-12-22 21:00:25,1.35,0.40,6.40,99.90,532990,53,21013,-75
2019-12-22 21:00:56,1.80,0.45,6.30,99.90,482224,57,20965,-75
2019-12-22 21:01:26,1.65,0.52,6.30,99.90,482334,57,21022,-75
2019-12-22 21:01:57,2.10,0.50,6.30,99.90,516511,53,20914,-75
2019-12-22 21:02:28,2.03,0.47,6.30,99.90,510514,53,20930,-75
2019-12-22 21:02:59,1.12,0.50,6.30,99.90,533002,53,20949,-75
2019-12-22 21:03:30,0.73,0.40,6.30,99.90,482346,57,21542,-75
2019-12-22 21:04:01,2.42,0.50,6.30,99.90,482561,53,21512,-75
2019-12-22 21:04:32,0.60,0.30,6.30,99.90,513032,53,21579,-75
2019-12-22 21:05:03,2.47,0.60,6.30,99.90,501171,53,21394,-75
2019-12-22 21:05:34,0.90,0.45,6.30,99.90,482293,57,21464,-75
2019-12-22 21:06:05,1.70,0.55,6.30,99.90,491595,53,21397,-75
2019-12-22 21:06:36,2.08,0.50,6.30,99.90,489864,53,20945,-75
2019-12-22 21:07:07,1.12,0.40,6.30,99.90,482286,57,21016,-75
2019-12-22 21:07:38,2.15,0.60,6.30,99.90,482316,57,20978,-75
2019-12-22 21:08:09,17.42,10.25,6.30,99.90,532990,53,20962,-75
2019-12-22 21:08:39,10.07,4.68,6.30,99.90,482307,57,20990,-74
2019-12-22 21:09:10,13.45,6.75,6.30,99.90,522896,53,20922,-75
2019-12-22 21:09:41,22.20,12.80,6.30,99.90,489755,53,21080,-75
2019-12-22 21:10:12,10.98,7.05,6.30,99.90,532979,53,20906,-75
2019-12-22 21:10:43,7.85,4.60,6.30,99.90,504536,53,21442,-75
2019-12-22 21:11:14,13.68,8.32,6.30,99.90,488586,53,21466,-75
2019-12-22 21:11:45,8.23,4.60,6.30,99.90,512379,53,21364,-75
2019-12-22 21:12:16,14.07,8.48,6.30,99.90,532917,53,20976,-74
2019-12-22 21:12:47,4.45,2.30,6.30,99.90,525144,53,20953,-74
2019-12-22 21:13:18,4.50,1.70,6.30,99.90,516974,53,20986,-73
2019-12-22 21:13:49,1.92,0.80,6.30,99.90,532955,53,21105,-75
2019-12-22 21:14:20,3.53,1.55,6.30,99.90,482353,57,20942,-74
2019-12-22 21:14:51,2.53,0.85,6.30,99.90,533003,53,21017,-73
2019-12-22 21:15:22,2.05,0.85,6.30,99.90,532984,53,21045,-75
2019-12-22 21:15:53,1.30,0.50,6.30,99.90,488709,53,20993,-74
2019-12-22 21:16:24,1.30,0.80,6.30,99.90,526985,53,21100,-74
2019-12-22 21:16:55,1.98,0.65,6.20,99.90,489490,53,21001,-74
2019-12-22 21:17:25,1.60,0.50,6.30,99.90,515407,53,20922,-75
2019-12-22 21:17:56,2.60,0.50,6.30,99.90,509253,53,20882,-75
2019-12-22 21:18:27,1.52,0.40,6.30,99.90,482628,53,21001,-74
2019-12-22 21:18:58,0.93,0.30,6.30,99.90,482667,53,20985,-75
2019-12-22 21:19:29,1.20,0.57,6.20,99.90,532952,53,21031,-74
2019-12-22 21:20:00,1.23,0.40,6.20,99.90,526642,52,20942,-75
2019-12-22 21:20:31,1.95,0.50,6.20,99.90,510920,53,21406,-75
2019-12-22 21:21:02,1.70,0.35,6.20,99.90,482200,57,20977,-76
2019-12-22 21:21:33,2.05,0.60,6.20,99.90,511594,53,20983,-75
2019-12-22 21:22:04,1.25,0.50,6.20,99.90,482338,57,21355,-76
2019-12-22 21:22:35,1.42,0.40,6.20,99.90,533037,53,21525,-75
2019-12-22 21:23:06,1.42,0.45,6.20,99.90,482350,57,21487,-75
2019-12-22 21:23:37,1.12,0.40,6.20,99.90,485044,53,21505,-75
2019-12-22 21:24:08,1.45,0.40,6.20,99.90,500940,53,20957,-76
2019-12-22 21:24:39,1.45,0.45,6.20,99.90,482637,53,21009,-75
2019-12-22 21:25:09,1.33,0.50,6.20,99.90,490657,53,20971,-75
2019-12-22 21:25:40,1.25,0.50,6.20,99.90,482376,57,20990,-75
2019-12-22 21:26:11,1.17,0.40,6.20,99.90,513941,53,20898,-75
2019-12-22 21:26:42,1.05,0.40,6.20,99.90,526817,53,21019,-75
2019-12-22 21:27:15,1.20,0.40,6.20,99.90,524924,53,21009,-75
2019-12-22 21:27:46,2.85,0.50,6.20,99.90,482349,57,21450,-75
2019-12-22 21:28:17,0.75,0.30,6.20,99.90,510206,53,21003,-75
2019-12-22 21:28:48,2.70,0.50,6.20,99.90,482367,57,20942,-75
2019-12-22 21:29:19,0.98,0.40,6.20,99.90,507081,53,21384,-75
2019-12-22 21:29:50,0.98,0.45,6.20,99.90,500733,53,21398,-74
2019-12-22 21:30:21,0.93,0.37,6.20,99.90,523801,53,21402,-76
2019-12-22 21:30:52,2.05,0.60,6.20,99.90,488546,53,21458,-76
2019-12-22 21:31:23,1.35,0.40,6.20,99.90,516230,53,21421,-76
2019-12-22 21:31:54,1.37,0.35,6.30,99.90,489418,53,21374,-76
2019-12-22 21:32:24,1.30,0.37,6.20,99.90,482287,57,21386,-75
2019-12-22 21:32:55,1.67,0.50,6.20,99.90,482592,53,20966,-75
2019-12-22 21:33:26,1.55,0.40,6.30,99.90,482216,57,21015,-75
2019-12-22 21:33:57,0.85,0.40,6.20,99.90,482319,55,20962,-75
2019-12-22 21:34:28,1.73,0.52,6.20,99.90,482246,57,20977,-75
2019-12-22 21:34:59,2.20,0.40,6.20,99.90,532856,53,20974,-75
2019-12-22 21:35:30,1.25,0.40,6.20,99.90,506191,53,20930,-75
2019-12-22 21:36:01,1.15,0.50,6.20,99.90,489548,53,21106,-75
2019-12-22 21:36:32,1.45,0.40,6.10,99.90,482303,57,20978,-76
2019-12-22 21:37:03,3.35,0.50,6.10,99.90,488147,53,21010,-78
2019-12-22 21:37:34,2.92,0.40,6.10,99.90,482336,57,21084,-75
2019-12-22 21:38:05,1.27,0.40,6.10,99.90,482340,57,21126,-75
2019-12-22 21:38:36,1.45,0.55,6.10,99.90,487430,53,21469,-75
2019-12-22 21:39:07,1.83,0.30,6.10,99.90,491753,53,21342,-75
2019-12-22 21:39:38,2.12,0.50,6.10,99.90,494582,53,21485,-75
2019-12-22 21:40:08,2.25,0.45,6.10,99.90,512406,53,21394,-75
2019-12-22 21:40:39,1.33,0.40,6.10,99.90,489447,53,20961,-76
2019-12-22 21:41:10,1.00,0.40,6.10,99.90,483715,53,20971,-76
2019-12-22 21:41:41,1.83,0.45,6.10,99.90,489458,53,21057,-76
2019-12-22 21:42:12,1.67,0.40,6.10,99.90,482635,53,21002,-76
2019-12-22 21:42:43,2.72,0.40,6.00,99.90,484618,53,21051,-76
2019-12-22 21:43:14,2.65,0.50,6.10,99.90,482817,53,20906,-75
2019-12-22 21:43:45,2.55,0.60,6.00,99.90,482314,57,21033,-76
2019-12-22 21:44:16,1.02,0.40,6.00,99.90,482265,57,20950,-75
2019-12-22 21:44:47,2.53,0.50,6.00,99.90,488210,53,21421,-75
2019-12-22 21:45:18,1.67,0.45,6.00,99.90,500082,53,21410,-75
2019-12-22 21:45:49,2.08,0.40,6.00,99.90,489562,53,21605,-75
2019-12-22 21:46:21,1.35,0.40,6.00,99.90,506076,53,20970,-76
2019-12-22 21:46:52,3.22,0.77,6.00,99.90,482257,57,20954,-75
2019-12-22 21:47:23,1.92,0.40,6.00,99.90,519489,53,20922,-75
2019-12-22 21:47:54,1.52,0.40,6.00,99.90,482264,57,21028,-75
2019-12-22 21:48:24,2.58,0.50,6.00,99.90,507505,53,20966,-75
2019-12-22 21:48:55,1.25,0.30,6.00,99.90,489522,53,21039,-75
2019-12-22 21:49:26,0.95,0.22,6.00,99.90,519904,53,21067,-75
2019-12-22 21:49:57,2.70,0.40,6.00,99.90,489780,53,20974,-76
2019-12-22 21:50:28,1.30,0.30,6.00,99.90,489511,53,20976,-75
2019-12-22 21:50:59,1.65,0.30,6.00,99.90,507851,53,20982,-75
2019-12-22 21:51:30,1.15,0.45,6.00,99.90,482659,53,21068,-76
2019-12-22 21:52:01,1.70,0.30,6.00,99.90,484384,53,20985,-75
2019-12-22 21:52:32,2.65,0.50,6.00,99.90,482479,53,21002,-76
2019-12-22 21:53:03,1.80,0.50,6.00,99.90,488108,53,20997,-76
2019-12-22 21:53:34,1.12,0.30,6.00,99.90,490531,53,21013,-76
2019-12-22 21:54:05,3.37,0.50,6.10,99.90,482298,57,21007,-75
2019-12-22 21:54:36,2.10,0.40,6.10,99.90,496921,53,20950,-76
2019-12-22 21:55:07,0.90,0.40,6.10,99.90,504588,53,20875,-75
2019-12-22 21:55:38,1.58,0.40,6.10,99.90,485377,53,20958,-76
2019-12-22 21:56:08,2.10,0.47,6.10,99.90,485414,53,20971,-76
2019-12-22 21:56:39,1.10,0.35,6.10,99.90,489549,53,21642,-75
2019-12-22 21:57:10,2.80,0.40,6.10,99.90,482361,57,20950,-75
2019-12-22 21:57:42,1.35,0.30,6.10,99.90,489422,53,21104,-76
2019-12-22 21:58:13,1.98,0.50,6.10,99.90,532985,53,20878,-75
2019-12-22 21:58:44,1.95,0.43,6.10,99.90,482325,57,20926,-76
2019-12-22 21:59:15,1.25,0.50,6.10,99.90,506063,53,20903,-74
2019-12-22 21:59:46,1.70,0.43,6.10,99.90,489494,53,21075,-75
2019-12-22 22:00:17,1.60,0.40,6.10,99.90,482309,57,20922,-77
2019-12-22 22:00:47,2.67,0.50,6.10,99.90,500900,53,20981,-76
2019-12-22 22:01:18,2.62,0.40,6.20,99.90,513949,53,20930,-75
2019-12-22 22:01:49,2.12,0.40,6.20,99.90,490672,53,20981,-75
2019-12-22 22:02:20,1.58,0.35,6.10,99.90,495613,53,20902,-76
2019-12-22 22:02:51,1.40,0.30,6.10,99.90,512669,53,20930,-75
2019-12-22 22:03:22,0.75,0.30,6.10,99.90,526983,53,21063,-76
2019-12-22 22:03:53,1.77,0.62,6.20,99.90,492566,53,21016,-75
2019-12-22 22:04:24,1.45,0.43,6.20,99.90,494299,53,20970,-76
2019-12-22 22:04:56,1.48,0.40,6.10,99.90,528737,53,20964,-76
2019-12-22 22:05:27,1.65,0.40,6.20,99.90,482321,57,21469,-75
2019-12-22 22:05:58,2.37,0.45,6.20,99.90,482316,57,21043,-75
2019-12-22 22:06:29,1.17,0.43,6.20,99.90,489269,53,21019,-75
2019-12-22 22:07:00,2.20,0.40,6.20,99.90,482326,57,21406,-76
2019-12-22 22:07:31,1.92,0.50,6.20,99.90,482241,57,21486,-76
2019-12-22 22:08:02,1.45,0.52,6.20,99.90,482324,57,21421,-75
2019-12-22 22:08:33,2.28,0.50,6.20,99.90,518721,53,21521,-75
2019-12-22 22:09:04,1.70,0.45,6.10,99.90,482174,57,21490,-74
2019-12-22 22:09:35,2.60,0.50,6.10,99.90,515123,53,20998,-75
2019-12-22 22:10:06,1.98,0.50,6.10,99.90,532950,53,21028,-75
2019-12-22 22:10:37,1.87,0.50,6.10,99.90,482355,57,20910,-75
2019-12-22 22:11:08,2.00,0.60,6.00,99.90,489435,53,21101,-75
2019-12-22 22:11:39,1.83,0.40,6.00,99.90,499236,53,21445,-75
2019-12-22 22:12:10,1.15,0.40,6.10,99.90,482312,57,21437,-75
2019-12-22 22:12:41,1.92,0.45,6.10,99.90,486467,53,21484,-75
2019-12-22 22:13:12,2.83,0.75,6.10,99.90,482572,53,21496,-75
2019-12-22 22:13:42,2.87,0.52,6.10,99.90,499686,53,20997,-76
2019-12-22 22:14:13,2.37,0.68,6.00,99.90,482263,57,21105,-75
2019-12-22 22:14:44,2.65,0.57,6.00,99.90,507856,53,20952,-75
2019-12-22 22:15:15,3.50,0.50,6.00,99.90,501543,53,20982,-75
2019-12-22 22:15:46,4.47,0.52,6.00,99.90,523265,53,21001,-75
2019-12-22 22:16:17,1.27,0.40,6.00,99.90,532979,53,21532,-75
2019-12-22 22:16:48,2.33,0.50,6.00,99.90,513328,53,21481,-75
2019-12-22 22:17:19,4.10,0.70,6.00,99.90,489658,53,21485,-75
2019-12-22 22:17:50,2.33,0.50,6.00,99.90,516878,53,21437,-75
2019-12-22 22:18:21,2.58,0.60,6.00,99.90,508936,53,21013,-75
2019-12-22 22:18:52,2.55,0.50,6.00,99.90,527367,53,20975,-75
2019-12-22 22:19:23,4.00,0.60,6.00,99.90,482306,57,21050,-75
2019-12-22 22:19:54,2.90,0.60,6.00,99.90,482306,57,21078,-75
2019-12-22 22:20:25,2.10,0.47,6.10,99.90,484155,53,20990,-76
2019-12-22 22:20:56,3.00,0.52,6.10,99.90,482310,57,21083,-75
2019-12-22 22:21:27,3.47,0.50,6.10,99.90,482345,57,20989,-75
2019-12-22 22:21:58,3.92,1.17,6.10,99.90,532977,53,20989,-75
2019-12-22 22:22:29,1.12,0.57,6.00,99.90,482354,57,21054,-75
2019-12-22 22:22:59,2.87,0.80,6.10,99.90,529240,53,20934,-76
2019-12-22 22:23:31,2.53,0.77,6.00,99.90,482387,57,20973,-75
2019-12-22 22:24:01,2.03,0.68,6.10,99.90,482303,57,21013,-75
2019-12-22 22:24:32,2.28,0.60,6.00,99.90,526996,53,20898,-75
2019-12-22 22:25:03,3.65,0.60,6.00,99.90,482311,57,20954,-75
2019-12-22 22:25:34,2.67,0.43,6.00,99.90,507084,53,20895,-75
2019-12-22 22:26:05,2.60,0.52,6.00,99.90,519004,53,20938,-75
2019-12-22 22:26:36,2.90,0.50,6.00,99.90,482299,57,20957,-76
2019-12-22 22:27:07,3.35,0.47,6.00,99.90,482584,53,20986,-75
2019-12-22 22:27:38,3.15,0.50,6.00,99.90,533013,53,20978,-75
2019-12-22 22:28:09,2.12,0.50,6.00,99.90,483634,53,21059,-75
2019-12-22 22:28:40,2.60,0.50,6.00,99.90,512826,53,21006,-75
2019-12-22 22:29:11,1.90,0.60,6.00,99.90,488537,53,21398,-75
2019-12-22 22:29:42,2.40,0.80,6.00,99.90,482273,57,21401,-74
2019-12-22 22:30:13,2.47,0.50,6.00,99.90,521816,53,21350,-75
2019-12-22 22:30:44,3.00,0.52,6.00,99.90,519923,53,20997,-75
2019-12-22 22:31:15,2.12,0.52,6.00,99.90,482282,57,21499,-75
2019-12-22 22:31:46,2.35,0.50,6.00,99.90,482098,57,21017,-75
2019-12-22 22:32:16,2.30,0.52,6.00,99.90,482314,55,21051,-76
2019-12-22 22:32:47,2.40,0.60,6.00,99.90,516816,53,20919,-75
2019-12-22 22:33:18,1.58,0.50,6.00,99.90,532975,53,20937,-75
2019-12-22 22:33:49,2.62,0.40,6.00,99.90,532975,53,21005,-75
2019-12-22 22:34:20,3.00,0.50,6.00,99.90,489442,53,20925,-75
2019-12-22 22:34:51,2.28,0.60,6.00,99.90,494787,53,21106,-75
2019-12-22 22:35:22,3.05,0.60,6.00,99.90,527511,53,20962,-75
2019-12-22 22:35:53,3.78,0.70,6.00,99.90,482553,53,20966,-75
2019-12-22 22:36:24,2.85,0.40,5.90,99.90,522174,53,21324,-75
2019-12-22 22:36:55,1.70,0.40,6.00,99.90,482288,57,21005,-74
2019-12-22 22:37:26,1.17,0.40,5.90,99.90,533054,53,20930,-74
2019-12-22 22:37:57,3.10,0.62,5.90,99.90,489670,53,20997,-75
2019-12-22 22:38:28,3.12,0.70,5.90,99.90,482388,57,21475,-76
2019-12-22 22:39:32,3.25,0.80,5.90,99.90,482179,57,21410,-75
2019-12-22 22:40:03,2.53,0.60,5.90,99.90,502419,53,20926,-74
2019-12-22 22:40:34,2.80,0.50,5.80,99.90,483294,53,20898,-75
2019-12-22 22:41:05,2.33,0.40,5.80,99.90,489459,53,21013,-75
2019-12-22 22:41:36,2.10,0.50,5.80,99.90,482290,57,20902,-75
2019-12-22 22:42:07,3.03,0.60,5.80,99.90,482292,57,21051,-76
2019-12-22 22:42:38,2.03,0.70,5.80,99.90,489782,53,21040,-74
2019-12-22 22:43:09,4.45,0.70,5.80,99.90,482494,54,21426,-75
2019-12-22 22:43:40,3.05,0.77,5.80,99.90,522978,53,20962,-75
2019-12-22 22:44:11,2.65,0.50,5.90,99.90,482311,57,20974,-75
2019-12-22 22:44:41,2.12,0.60,5.80,99.90,482289,57,21076,-74
2019-12-22 22:45:12,3.15,0.98,5.80,99.90,482320,57,21021,-76
2019-12-22 22:45:43,2.60,0.50,5.80,99.90,482646,53,21089,-75
2019-12-22 22:46:14,1.73,0.60,5.80,99.90,499172,53,21005,-77
2019-12-22 22:46:45,2.12,0.50,5.80,99.90,482316,57,21505,-77
2019-12-22 22:47:16,2.28,0.57,5.80,99.90,482288,57,21382,-77
2019-12-22 22:47:47,3.83,0.88,5.80,99.90,519546,53,21029,-77
2019-12-22 22:48:18,2.50,0.77,5.80,99.90,533003,53,20914,-78
2019-12-22 22:48:49,2.67,0.65,5.80,99.90,482266,57,21018,-77
2019-12-22 22:49:20,2.00,0.57,5.70,99.90,482558,53,20969,-77
2019-12-22 22:49:51,2.33,0.60,5.70,99.90,489240,53,21009,-77
2019-12-22 22:50:22,4.97,0.70,5.70,99.90,482347,57,20934,-77
2019-12-22 22:50:53,3.55,0.50,5.70,99.90,487317,53,20962,-77
2019-12-22 22:51:24,2.53,0.50,5.70,99.90,482657,53,20894,-77
2019-12-22 22:51:55,1.45,0.40,5.70,99.90,486006,53,21418,-76
2019-12-22 22:52:26,3.08,0.62,5.70,99.90,482192,57,20958,-76
2019-12-22 22:52:56,3.33,0.55,5.70,99.90,485881,53,21040,-77
2019-12-22 22:53:27,2.83,0.50,5.70,99.90,501105,53,20954,-76
2019-12-22 22:53:58,3.60,0.65,5.70,99.90,482262,57,20978,-77
2019-12-22 22:54:33,2.58,0.65,5.60,99.90,504895,53,21546,-77
2019-12-22 22:55:04,2.22,0.50,5.60,99.90,482947,53,21463,-77
2019-12-22 22:55:35,3.33,0.70,5.60,99.90,482313,57,20910,-77
2019-12-22 22:56:06,2.95,1.00,5.60,99.90,482360,57,20978,-77
2019-12-22 22:56:37,2.95,0.88,5.60,99.90,498106,53,20990,-77
2019-12-22 22:57:08,1.98,0.70,5.60,99.90,482607,53,21466,-76
2019-12-22 22:57:39,4.03,0.80,5.60,99.90,482315,57,21418,-76
2019-12-22 22:58:10,1.80,0.60,5.60,99.90,486778,53,21475,-76
2019-12-22 22:58:41,2.60,0.65,5.60,99.90,529264,53,21018,-76
2019-12-22 22:59:12,2.72,0.85,5.60,99.90,482327,57,20981,-76
2019-12-22 22:59:43,3.60,0.70,5.60,99.90,482266,57,20958,-76
2019-12-22 23:00:22,3.70,0.57,5.60,99.90,524766,53,20993,-77
2019-12-22 23:00:53,3.55,0.80,5.60,99.90,526278,53,20988,-77
2019-12-22 23:01:24,4.87,0.90,5.60,99.90,532989,53,20973,-77
2019-12-22 23:01:55,3.20,0.62,5.60,99.90,498860,53,20978,-76
2019-12-22 23:02:26,3.42,0.73,5.60,99.90,482937,53,21370,-76
2019-12-22 23:02:57,2.10,0.52,5.60,99.90,482265,57,20985,-77
2019-12-22 23:03:28,3.25,0.73,5.60,99.90,482336,57,21027,-76
2019-12-22 23:03:59,3.83,0.80,5.60,99.90,521921,53,21513,-76
2019-12-22 23:04:30,3.00,0.70,5.60,99.90,494678,53,21330,-77
2019-12-22 23:05:20,5.25,0.77,5.60,99.90,489438,53,21005,-77
2019-12-22 23:07:42,3.45,0.70,5.60,99.90,529984,53,21598,-76
2019-12-22 23:08:13,2.42,1.02,5.60,99.90,505176,53,20930,-76
2019-12-22 23:08:44,2.10,0.50,5.50,99.90,514521,53,21618,-76
2019-12-22 23:09:15,3.30,0.80,5.60,99.90,486736,53,20961,-76
2019-12-22 23:09:46,4.55,0.70,5.50,99.90,482318,57,21465,-76
2019-12-22 23:10:17,3.22,0.90,5.50,99.90,482562,53,20997,-76
2019-12-22 23:10:48,3.00,0.80,5.50,99.90,528751,53,21301,-76
2019-12-22 23:11:19,2.45,0.90,5.50,99.90,489406,53,21386,-78
2019-12-22 23:11:50,1.42,0.60,5.50,99.90,482220,57,21422,-77
2019-12-22 23:12:21,3.87,0.73,5.50,99.90,489473,53,20949,-77
2019-12-22 23:12:52,2.45,0.80,5.50,99.90,494148,53,20958,-77
2019-12-22 23:13:23,2.15,0.57,5.50,99.90,489543,53,21018,-76
2019-12-22 23:13:54,2.80,0.70,5.50,99.90,482378,57,20970,-77
2019-12-22 23:14:24,2.12,0.60,5.50,99.90,482371,57,20966,-76
2019-12-22 23:14:55,1.85,0.60,5.40,99.90,482343,57,21006,-78
2019-12-22 23:15:26,3.17,0.80,5.40,99.90,482406,57,20934,-74
2019-12-22 23:15:57,1.80,0.55,5.50,99.90,482644,53,20913,-75
2019-12-22 23:16:28,3.55,0.73,5.40,99.90,489422,53,20986,-76
2019-12-22 23:16:59,3.22,0.60,5.40,99.90,533048,53,21319,-75
2019-12-22 23:17:30,3.53,0.90,5.40,99.90,482377,57,21481,-75
2019-12-22 23:18:01,3.12,0.80,5.40,99.90,482371,57,21465,-75
2019-12-22 23:18:32,3.78,0.85,5.40,99.90,482329,57,21528,-75
2019-12-22 23:19:04,2.97,0.60,5.40,99.90,488547,53,21477,-76
2019-12-22 23:19:35,3.85,0.85,5.40,99.90,482279,57,21462,-76
2019-12-22 23:20:06,2.97,0.70,5.40,99.90,533032,53,20914,-76
2019-12-22 23:20:37,3.90,0.80,5.40,99.90,504014,53,20934,-76
2019-12-22 23:21:08,3.42,0.95,5.40,99.90,518225,53,21009,-75
2019-12-22 23:21:39,2.70,0.60,5.40,99.90,482362,57,21442,-76
2019-12-22 23:22:10,1.98,0.70,5.40,99.90,504078,53,20962,-75
2019-12-22 23:22:41,4.45,0.70,5.40,99.90,482619,53,20970,-75
2019-12-22 23:23:12,4.30,0.73,5.40,99.90,482251,57,20997,-76
2019-12-22 23:23:43,2.80,0.60,5.40,99.90,512564,53,20999,-77
2019-12-22 23:24:14,4.95,0.80,5.40,99.90,519831,53,20977,-76
2019-12-22 23:24:45,2.08,0.60,5.40,99.90,500132,53,20978,-75
2019-12-22 23:25:15,4.15,0.70,5.40,99.90,482288,57,20993,-76
2019-12-22 23:25:46,3.20,0.60,5.50,99.90,482324,57,20990,-76
2019-12-22 23:26:17,4.35,0.80,5.50,99.90,518964,53,21015,-75
2019-12-22 23:26:48,3.25,0.90,5.50,99.90,482235,57,20942,-76
2019-12-22 23:27:19,2.00,0.60,5.50,99.90,491876,53,21027,-77
2019-12-22 23:27:50,2.03,0.62,5.50,99.90,482571,54,20938,-76
2019-12-22 23:28:21,2.75,0.75,5.50,99.90,502695,53,21058,-76
2019-12-22 23:28:52,3.37,0.62,5.50,99.90,528346,53,21041,-76
2019-12-22 23:29:23,3.25,0.88,5.50,99.90,491330,53,21059,-76
2019-12-22 23:29:54,3.37,0.70,5.50,99.90,483468,53,20946,-76
2019-12-22 23:30:25,5.03,0.90,5.50,99.90,482356,57,21038,-76
2019-12-22 23:30:56,2.37,0.65,5.50,99.90,533019,53,20974,-76
2019-12-22 23:31:27,3.05,0.70,5.60,99.90,511300,53,21062,-76
2019-12-22 23:31:58,3.22,0.80,5.60,99.90,487461,53,20969,-76
2019-12-22 23:32:29,4.43,0.80,5.60,99.90,482347,57,21517,-76
2019-12-22 23:33:00,3.87,0.75,5.60,99.90,482298,57,21509,-76
2019-12-22 23:33:31,3.72,0.85,5.60,99.90,484188,53,21046,-76
2019-12-22 23:34:02,3.75,0.80,5.60,99.90,482353,57,21038,-76
2019-12-22 23:34:33,3.28,0.88,5.70,99.90,486376,53,21072,-76
2019-12-22 23:35:04,4.95,0.80,5.60,99.90,487129,53,21444,-76
2019-12-22 23:35:35,4.15,0.80,5.60,99.90,488816,53,20954,-76
2019-12-22 23:36:06,3.33,0.70,5.60,99.90,489720,53,20994,-76
2019-12-22 23:36:37,3.30,0.88,5.60,99.90,482335,57,21102,-76
2019-12-22 23:37:07,3.22,0.73,5.60,99.90,489530,53,21073,-76
2019-12-22 23:37:38,2.53,0.77,5.60,99.90,482679,53,20946,-76
2019-12-22 23:38:09,3.62,0.80,5.60,99.90,484111,53,20970,-75
2019-12-22 23:38:40,2.17,0.70,5.60,99.90,487102,53,21075,-75
2019-12-22 23:39:11,3.75,0.70,5.60,99.90,492251,53,20986,-75
2019-12-22 23:39:42,4.30,1.08,5.60,99.90,484094,53,20997,-76
2019-12-22 23:40:13,2.95,0.70,5.60,99.90,482300,57,20982,-75
2019-12-22 23:40:44,3.47,0.98,5.70,99.90,520940,53,21010,-75
2019-12-22 23:41:15,4.30,1.10,5.60,99.90,482341,57,20966,-76
2019-12-22 23:41:46,3.50,0.85,5.60,99.90,482323,57,20998,-75
2019-12-22 23:42:17,2.37,0.68,5.70,99.90,482825,53,20941,-75
2019-12-22 23:42:48,4.22,1.00,5.70,99.90,532981,53,21443,-76
2019-12-22 23:43:19,4.97,1.10,5.70,99.90,533034,53,21454,-75
2019-12-22 23:43:50,4.43,0.80,5.70,99.90,490528,53,20993,-75
2019-12-22 23:44:21,4.70,0.85,5.60,99.90,492553,53,20978,-75
2019-12-22 23:44:52,3.03,0.75,5.60,99.90,532506,53,20958,-75
2019-12-22 23:45:23,2.42,0.70,5.60,99.90,533023,53,21374,-75
2019-12-22 23:45:54,3.15,0.80,5.60,99.90,506166,53,21474,-76
2019-12-22 23:46:24,5.10,1.00,5.60,99.90,489474,53,21045,-75
2019-12-22 23:46:55,4.30,0.93,5.70,99.90,482319,57,21001,-75
2019-12-22 23:47:26,3.35,0.85,5.60,99.90,501493,53,20945,-74
2019-12-22 23:47:57,3.15,0.80,5.60,99.90,495155,53,20982,-76
2019-12-22 23:48:28,4.95,1.10,5.70,99.90,506941,53,20977,-76
2019-12-22 23:49:00,3.85,0.68,5.70,99.90,482315,57,20942,-76
2019-12-22 23:49:30,5.45,1.00,5.70,99.90,496336,53,20971,-75
2019-12-22 23:50:01,3.05,0.77,5.70,99.90,482289,57,21498,-75
2019-12-22 23:50:33,4.25,1.08,5.70,99.90,482362,57,20898,-75
2019-12-22 23:51:04,2.97,0.80,5.60,99.90,487368,53,20949,-76
2019-12-22 23:51:35,6.40,1.80,5.60,99.90,502854,53,21472,-75
2019-12-22 23:52:06,5.00,1.85,5.70,99.90,518024,53,21024,-76
2019-12-22 23:52:36,4.95,1.62,5.70,99.90,482309,57,20997,-75
2019-12-22 23:53:07,5.72,1.12,5.60,99.90,495997,53,21032,-75
2019-12-22 23:53:38,5.25,1.02,5.60,99.90,482360,57,20933,-75
2019-12-22 23:54:09,6.45,1.08,5.60,99.90,484662,53,21017,-76
2019-12-22 23:54:40,4.22,1.00,5.60,99.90,482353,57,20981,-75
2019-12-22 23:55:11,4.12,1.10,5.60,99.90,482371,55,21073,-76
2019-12-22 23:55:42,3.28,1.00,5.60,99.90,490077,53,21090,-75
2019-12-22 23:56:13,5.68,1.10,5.50,99.90,489263,53,20958,-75
2019-12-22 23:56:44,4.57,0.98,5.50,99.90,506943,53,20934,-75
2019-12-22 23:57:15,3.53,0.88,5.50,99.90,482382,55,20914,-75
2019-12-22 23:57:46,4.07,0.90,5.50,99.90,513517,53,20926,-75
2019-12-22 23:58:17,5.72,1.00,5.50,99.90,483337,53,21006,-74
2019-12-22 23:58:48,3.90,1.20,5.50,99.90,487208,53,21078,-75
2019-12-22 23:59:19,4.80,1.42,5.50,99.90,482378,57,21051,-76
2019-12-22 23:59:50,4.25,1.00,5.50,99.90,515701,53,20958,-75